{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":509001,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":51,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1771718400024,30.23,625.84,625.71,22.68]
["binance-futures","BNBUSDT",1771718400095,109.24,625.83,625.82,4.87]
["binance-futures","BNBUSDT",1771718400147,84.83,625.83,625.82,16.53]
["binance-futures","BNBUSDT",1771718400254,84.83,625.83,625.82,3.45]
["binance-futures","BNBUSDT",1771718401174,84.83,625.83,625.82,4.96]
["binance-futures","BNBUSDT",1771718401963,75.86,625.83,625.82,26.11]
["binance-futures","BNBUSDT",1771718401996,75.93,625.83,625.82,26.11]
["binance-futures","BNBUSDT",1771718402051,75.93,625.83,625.82,16.42]
["binance-futures","BNBUSDT",1771718402151,75.93,625.83,625.82,13.67]
["binance-futures","BNBUSDT",1771718402220,73.88,625.83,625.82,12.9]
["binance-futures","BNBUSDT",1771718402274,72.3,625.83,625.82,13.14]
["binance-futures","BNBUSDT",1771718402366,72.34,625.83,625.82,26.11]
["binance-futures","BNBUSDT",1771718402433,72.34,625.83,625.82,13.26]
["binance-futures","BNBUSDT",1771718402501,72.34,625.83,625.82,11.34]
["binance-futures","BNBUSDT",1771718402574,72.7,625.83,625.82,11.34]
["binance-futures","BNBUSDT",1771718402600,72.85,625.83,625.82,11.34]
["binance-futures","BNBUSDT",1771718402829,73.3,625.83,625.82,11.34]
["binance-futures","BNBUSDT",1771718402989,73.33,625.83,625.82,11.34]
["binance-futures","BNBUSDT",1771718403054,54.01,625.83,625.82,25.17]
["binance-futures","BNBUSDT",1771718403107,54.01,625.83,625.82,21.77]
["binance-futures","BNBUSDT",1771718403161,54.0,625.83,625.82,21.78]
["binance-futures","BNBUSDT",1771718403214,54.01,625.83,625.82,35.4]
["binance-futures","BNBUSDT",1771718403267,54.02,625.83,625.82,35.4]
["binance-futures","BNBUSDT",1771718403320,55.28,625.83,625.82,34.28]
["binance-futures","BNBUSDT",1771718403373,54.82,625.83,625.82,34.28]
["binance-futures","BNBUSDT",1771718403425,54.42,625.83,625.82,34.29]
["binance-futures","BNBUSDT",1771718403477,60.71,625.83,625.82,14.16]
["binance-futures","BNBUSDT",1771718403580,60.71,625.83,625.82,2.86]
["binance-futures","BNBUSDT",1771718403638,60.71,625.83,625.82,2.89]
["binance-futures","BNBUSDT",1771718403689,60.72,625.83,625.82,2.89]
["binance-futures","BNBUSDT",1771718403745,64.32,625.83,625.82,2.78]
["binance-futures","BNBUSDT",1771718403803,64.32,625.83,625.82,0.59]
["binance-futures","BNBUSDT",1771718403855,27.76,625.81,625.8,11.79]
["binance-futures","BNBUSDT",1771718403905,135.28,625.81,625.8,14.2]
["binance-futures","BNBUSDT",1771718403955,135.32,625.81,625.8,13.89]
["binance-futures","BNBUSDT",1771718404013,30.96,625.78,625.77,0.7]
["binance-futures","BNBUSDT",1771718404065,144.03,625.78,625.77,0.72]
["binance-futures","BNBUSDT",1771718404111,113.99,625.78,625.77,0.72]
["binance-futures","BNBUSDT",1771718404168,128.02,625.78,625.77,0.75]
["binance-futures","BNBUSDT",1771718404221,125.68,625.78,625.77,1.95]
["binance-futures","BNBUSDT",1771718404275,125.68,625.78,625.77,1.98]
["binance-futures","BNBUSDT",1771718404329,120.62,625.78,625.77,1.97]
["binance-futures","BNBUSDT",1771718404363,120.9,625.78,625.77,1.96]
["binance-futures","BNBUSDT",1771718404435,120.94,625.78,625.77,1.96]
["binance-futures","BNBUSDT",1771718404485,120.94,625.78,625.77,1.95]
["binance-futures","BNBUSDT",1771718404537,120.94,625.78,625.77,2.43]
["binance-futures","BNBUSDT",1771718404793,119.74,625.78,625.77,2.43]
["binance-futures","BNBUSDT",1771718404884,119.74,625.78,625.77,2.45]
["binance-futures","BNBUSDT",1771718404922,119.81,625.78,625.77,2.45]
["binance-futures","BNBUSDT",1771718404994,132.3,625.78,625.77,3.6]
["binance-futures","BNBUSDT",1771718405049,129.06,625.78,625.77,5.5]
["binance-futures","BNBUSDT",1771718405137,129.06,625.78,625.77,3.6]
["binance-futures","BNBUSDT",1771718405312,129.06,625.78,625.77,3.52]
["binance-futures","BNBUSDT",1771718405628,129.06,625.78,625.77,3.05]
["binance-futures","BNBUSDT",1771718405746,129.33,625.78,625.77,3.04]
["binance-futures","BNBUSDT",1771718405806,129.33,625.78,625.77,2.96]
["binance-futures","BNBUSDT",1771718405869,129.33,625.78,625.77,1.89]
["binance-futures","BNBUSDT",1771718405968,129.33,625.78,625.77,1.42]
["binance-futures","BNBUSDT",1771718406065,116.96,625.78,625.77,2.84]
["binance-futures","BNBUSDT",1771718406144,85.05,625.78,625.77,22.9]
["binance-futures","BNBUSDT",1771718406196,77.89,625.78,625.77,32.86]
["binance-futures","BNBUSDT",1771718406248,77.89,625.78,625.77,32.89]
["binance-futures","BNBUSDT",1771718406424,77.93,625.78,625.77,32.89]
["binance-futures","BNBUSDT",1771718406572,77.93,625.78,625.77,19.39]
["binance-futures","BNBUSDT",1771718406618,84.22,625.78,625.77,12.79]
["binance-futures","BNBUSDT",1771718406675,84.22,625.78,625.77,12.49]
["binance-futures","BNBUSDT",1771718406716,84.29,625.78,625.77,0.88]
["binance-futures","BNBUSDT",1771718406770,84.29,625.78,625.77,0.67]
["binance-futures","BNBUSDT",1771718406859,84.29,625.78,625.77,0.66]
["binance-futures","BNBUSDT",1771718406917,84.29,625.78,625.77,0.76]
["binance-futures","BNBUSDT",1771718406940,91.48,625.78,625.77,0.76]
["binance-futures","BNBUSDT",1771718407023,12.8,625.74,625.73,9.34]
["binance-futures","BNBUSDT",1771718407075,88.74,625.74,625.73,8.95]
["binance-futures","BNBUSDT",1771718407176,134.22,625.74,625.73,2.62]
["binance-futures","BNBUSDT",1771718407232,70.77,625.7,625.69,1.17]
["binance-futures","BNBUSDT",1771718407285,70.8,625.7,625.69,0.9]
["binance-futures","BNBUSDT",1771718407327,121.41,625.7,625.69,0.9]
["binance-futures","BNBUSDT",1771718407383,121.42,625.7,625.69,0.9]
["binance-futures","BNBUSDT",1771718407444,121.81,625.7,625.69,0.91]
["binance-futures","BNBUSDT",1771718407517,121.81,625.7,625.69,1.47]
["binance-futures","BNBUSDT",1771718407866,121.81,625.7,625.69,1.5]
["binance-futures","BNBUSDT",1771718407959,153.39,625.69,625.68,5.58]
["binance-futures","BNBUSDT",1771718408014,153.39,625.69,625.68,1.58]
["binance-futures","BNBUSDT",1771718408077,154.32,625.69,625.68,1.61]
["binance-futures","BNBUSDT",1771718408122,145.76,625.69,625.68,1.61]
["binance-futures","BNBUSDT",1771718408225,145.76,625.69,625.68,1.62]
["binance-futures","BNBUSDT",1771718408365,145.76,625.69,625.68,1.87]
["binance-futures","BNBUSDT",1771718408440,146.08,625.69,625.68,1.87]
["binance-futures","BNBUSDT",1771718408515,146.07,625.69,625.68,1.87]
["binance-futures","BNBUSDT",1771718408591,145.77,625.69,625.68,1.87]
["binance-futures","BNBUSDT",1771718408792,145.77,625.69,625.68,0.31]
["binance-futures","BNBUSDT",1771718408892,134.43,625.69,625.68,0.34]
["binance-futures","BNBUSDT",1771718409043,134.48,625.69,625.68,0.34]
["binance-futures","BNBUSDT",1771718409137,97.81,625.66,625.65,8.35]
["binance-futures","BNBUSDT",1771718409189,100.51,625.66,625.65,6.97]
["binance-futures","BNBUSDT",1771718409241,102.73,625.66,625.65,2.45]
["binance-futures","BNBUSDT",1771718409292,102.91,625.66,625.65,1.17]
["binance-futures","BNBUSDT",1771718409346,102.92,625.66,625.65,1.17]
["binance-futures","BNBUSDT",1771718409449,103.25,625.66,625.65,0.11]
["binance-futures","BNBUSDT",1771718409509,112.54,625.65,625.64,14.16]
["binance-futures","BNBUSDT",1771718409613,112.57,625.65,625.64,14.14]
["binance-futures","BNBUSDT",1771718409717,112.58,625.65,625.64,13.96]
["binance-futures","BNBUSDT",1771718409812,112.58,625.65,625.64,14.02]
["binance-futures","BNBUSDT",1771718409841,112.58,625.65,625.64,14.13]
["binance-futures","BNBUSDT",1771718409961,112.15,625.65,625.64,14.13]
["binance-futures","BNBUSDT",1771718410019,112.19,625.65,625.64,9.69]
["binance-futures","BNBUSDT",1771718410059,116.39,625.65,625.64,8.1]
["binance-futures","BNBUSDT",1771718410173,116.11,625.65,625.64,8.1]
["binance-futures","BNBUSDT",1771718410230,111.91,625.65,625.64,8.1]
["binance-futures","BNBUSDT",1771718410387,111.91,625.65,625.64,8.09]
["binance-futures","BNBUSDT",1771718410547,111.91,625.65,625.64,8.62]
["binance-futures","BNBUSDT",1771718410589,111.91,625.65,625.64,8.61]
["binance-futures","BNBUSDT",1771718410756,111.91,625.65,625.64,7.01]
["binance-futures","BNBUSDT",1771718410965,111.99,625.65,625.64,7.01]
["binance-futures","BNBUSDT",1771718411064,111.99,625.65,625.64,6.98]
["binance-futures","BNBUSDT",1771718411122,100.42,625.65,625.64,8.4]
["binance-futures","BNBUSDT",1771718411184,73.77,625.65,625.64,34.69]
["binance-futures","BNBUSDT",1771718411236,60.66,625.65,625.64,36.33]
["binance-futures","BNBUSDT",1771718411395,60.66,625.65,625.64,47.83]
["binance-futures","BNBUSDT",1771718411542,60.66,625.65,625.64,51.83]
["binance-futures","BNBUSDT",1771718411821,60.51,625.65,625.64,51.83]
["binance-futures","BNBUSDT",1771718412335,60.52,625.65,625.64,51.83]
["binance-futures","BNBUSDT",1771718412400,60.52,625.65,625.64,47.83]
["binance-futures","BNBUSDT",1771718412662,60.51,625.65,625.64,47.89]
["binance-futures","BNBUSDT",1771718412792,60.51,625.65,625.64,55.08]
["binance-futures","BNBUSDT",1771718412972,60.51,625.65,625.64,48.91]
["binance-futures","BNBUSDT",1771718413028,60.51,625.65,625.64,35.78]
["binance-futures","BNBUSDT",1771718413082,60.73,625.65,625.64,36.47]
["binance-futures","BNBUSDT",1771718413293,60.82,625.65,625.64,36.47]
["binance-futures","BNBUSDT",1771718413507,60.86,625.65,625.64,36.79]
["binance-futures","BNBUSDT",1771718413570,60.87,625.65,625.64,36.79]
["binance-futures","BNBUSDT",1771718413637,60.87,625.65,625.64,29.65]
["binance-futures","BNBUSDT",1771718413684,60.87,625.65,625.64,31.42]
["binance-futures","BNBUSDT",1771718413807,61.02,625.65,625.64,29.63]
["binance-futures","BNBUSDT",1771718413867,61.02,625.65,625.64,31.46]
["binance-futures","BNBUSDT",1771718413887,61.02,625.65,625.64,33.55]
["binance-futures","BNBUSDT",1771718413985,61.02,625.65,625.64,31.46]
["binance-futures","BNBUSDT",1771718414301,61.02,625.65,625.64,39.77]
["binance-futures","BNBUSDT",1771718414356,61.02,625.65,625.64,51.27]
["binance-futures","BNBUSDT",1771718414952,61.02,625.65,625.64,52.87]
["binance-futures","BNBUSDT",1771718415075,60.87,625.65,625.64,52.87]
["binance-futures","BNBUSDT",1771718415235,61.17,625.65,625.64,52.87]
["binance-futures","BNBUSDT",1771718415372,61.2,625.65,625.64,51.05]
["binance-futures","BNBUSDT",1771718415415,61.2,625.65,625.64,39.55]
["binance-futures","BNBUSDT",1771718415461,61.2,625.65,625.64,39.28]
["binance-futures","BNBUSDT",1771718415528,61.2,625.65,625.64,34.98]
["binance-futures","BNBUSDT",1771718415573,61.18,625.65,625.64,34.98]
["binance-futures","BNBUSDT",1771718415738,61.18,625.65,625.64,36.92]
["binance-futures","BNBUSDT",1771718415811,61.18,625.65,625.64,37.09]
["binance-futures","BNBUSDT",1771718415986,67.47,625.65,625.64,14.74]
["binance-futures","BNBUSDT",1771718416023,67.47,625.65,625.64,16.79]
["binance-futures","BNBUSDT",1771718416095,67.47,625.65,625.64,16.75]
["binance-futures","BNBUSDT",1771718416126,79.96,625.65,625.64,16.75]
["binance-futures","BNBUSDT",1771718416200,79.98,625.65,625.64,16.74]
["binance-futures","BNBUSDT",1771718416299,73.69,625.65,625.64,27.52]
["binance-futures","BNBUSDT",1771718416436,73.67,625.65,625.64,27.52]
["binance-futures","BNBUSDT",1771718416507,73.67,625.65,625.64,27.82]
["binance-futures","BNBUSDT",1771718416570,73.58,625.65,625.64,27.82]
["binance-futures","BNBUSDT",1771718416784,73.66,625.65,625.64,27.82]
["binance-futures","BNBUSDT",1771718417028,73.67,625.65,625.64,27.82]
["binance-futures","BNBUSDT",1771718417168,73.67,625.65,625.64,25.8]
["binance-futures","BNBUSDT",1771718417337,73.67,625.65,625.64,39.07]
["binance-futures","BNBUSDT",1771718417415,73.35,625.65,625.64,39.07]
["binance-futures","BNBUSDT",1771718417494,73.3,625.65,625.64,39.06]
["binance-futures","BNBUSDT",1771718417498,73.32,625.65,625.64,39.06]
["binance-futures","BNBUSDT",1771718417623,72.34,625.65,625.64,36.44]
["binance-futures","BNBUSDT",1771718417765,72.33,625.65,625.64,38.52]
["binance-futures","BNBUSDT",1771718417786,72.33,625.65,625.64,39.69]
["binance-futures","BNBUSDT",1771718417843,72.0,625.65,625.64,39.68]
["binance-futures","BNBUSDT",1771718418029,72.02,625.65,625.64,39.68]
["binance-futures","BNBUSDT",1771718418226,72.2,625.65,625.64,39.68]
["binance-futures","BNBUSDT",1771718418274,71.88,625.65,625.64,39.68]
["binance-futures","BNBUSDT",1771718418542,71.9,625.65,625.64,25.81]
["binance-futures","BNBUSDT",1771718418675,72.9,625.65,625.64,23.8]
["binance-futures","BNBUSDT",1771718418802,72.9,625.65,625.64,24.44]
["binance-futures","BNBUSDT",1771718419081,134.36,625.64,625.63,2.57]
["binance-futures","BNBUSDT",1771718419140,134.39,625.64,625.63,2.6]
["binance-futures","BNBUSDT",1771718419188,134.33,625.64,625.63,2.6]
["binance-futures","BNBUSDT",1771718419294,134.34,625.64,625.63,3.81]
["binance-futures","BNBUSDT",1771718419507,134.68,625.64,625.63,4.11]
["binance-futures","BNBUSDT",1771718419518,134.7,625.64,625.63,4.11]
["binance-futures","BNBUSDT",1771718419615,117.14,625.64,625.63,4.05]
["binance-futures","BNBUSDT",1771718419870,117.14,625.64,625.63,5.15]
["binance-futures","BNBUSDT",1771718420113,60.9,625.64,625.63,50.66]
["binance-futures","BNBUSDT",1771718420155,60.96,625.64,625.63,38.7]
["binance-futures","BNBUSDT",1771718420219,60.95,625.64,625.63,34.06]
["binance-futures","BNBUSDT",1771718420542,60.98,625.64,625.63,34.0]
["binance-futures","BNBUSDT",1771718420653,60.15,625.64,625.63,35.75]
["binance-futures","BNBUSDT",1771718420753,60.15,625.64,625.63,35.68]
["binance-futures","BNBUSDT",1771718421634,60.22,625.64,625.63,25.24]
["binance-futures","BNBUSDT",1771718421695,60.22,625.64,625.63,24.32]
["binance-futures","BNBUSDT",1771718421789,59.98,625.64,625.63,26.46]
["binance-futures","BNBUSDT",1771718421858,59.98,625.64,625.63,35.77]
["binance-futures","BNBUSDT",1771718421909,59.98,625.64,625.63,28.56]
["binance-futures","BNBUSDT",1771718422106,59.99,625.64,625.63,28.56]
["binance-futures","BNBUSDT",1771718422233,59.99,625.64,625.63,30.47]
["binance-futures","BNBUSDT",1771718422527,59.99,625.64,625.63,31.1]
["binance-futures","BNBUSDT",1771718422580,60.02,625.64,625.63,31.1]
["binance-futures","BNBUSDT",1771718422623,60.02,625.64,625.63,29.35]
["binance-futures","BNBUSDT",1771718422693,60.03,625.64,625.63,29.35]
["binance-futures","BNBUSDT",1771718422899,60.03,625.64,625.63,37.22]
["binance-futures","BNBUSDT",1771718423013,60.03,625.64,625.63,40.92]
["binance-futures","BNBUSDT",1771718423417,60.03,625.64,625.63,43.34]
["binance-futures","BNBUSDT",1771718423440,60.1,625.64,625.63,43.34]
["binance-futures","BNBUSDT",1771718423552,60.1,625.64,625.63,43.33]
["binance-futures","BNBUSDT",1771718423711,60.13,625.64,625.63,42.92]
["binance-futures","BNBUSDT",1771718423918,60.13,625.64,625.63,39.22]
["binance-futures","BNBUSDT",1771718423979,60.13,625.64,625.63,37.64]
["binance-futures","BNBUSDT",1771718424089,60.13,625.64,625.63,37.63]
["binance-futures","BNBUSDT",1771718424197,66.39,625.64,625.63,31.87]
["binance-futures","BNBUSDT",1771718424243,66.39,625.64,625.63,15.36]
["binance-futures","BNBUSDT",1771718424300,66.4,625.64,625.63,17.39]
["binance-futures","BNBUSDT",1771718424350,67.65,625.64,625.63,17.68]
["binance-futures","BNBUSDT",1771718424462,67.65,625.64,625.63,29.25]
["binance-futures","BNBUSDT",1771718424510,80.16,625.64,625.63,29.25]
["binance-futures","BNBUSDT",1771718424717,80.16,625.64,625.63,25.63]
["binance-futures","BNBUSDT",1771718424751,80.28,625.64,625.63,25.63]
["binance-futures","BNBUSDT",1771718424950,80.31,625.64,625.63,25.63]
["binance-futures","BNBUSDT",1771718425026,81.25,625.64,625.63,25.63]
["binance-futures","BNBUSDT",1771718425047,81.25,625.64,625.63,25.34]
["binance-futures","BNBUSDT",1771718425139,81.26,625.64,625.63,25.34]
["binance-futures","BNBUSDT",1771718425245,74.97,625.64,625.63,36.06]
["binance-futures","BNBUSDT",1771718425345,74.97,625.64,625.63,36.09]
["binance-futures","BNBUSDT",1771718425447,74.78,625.64,625.63,36.09]
["binance-futures","BNBUSDT",1771718425509,74.78,625.64,625.63,41.12]
["binance-futures","BNBUSDT",1771718425713,74.78,625.64,625.63,41.13]
["binance-futures","BNBUSDT",1771718426073,75.58,625.64,625.63,41.13]
["binance-futures","BNBUSDT",1771718426133,75.58,625.64,625.63,36.73]
["binance-futures","BNBUSDT",1771718426185,74.63,625.64,625.63,36.74]
["binance-futures","BNBUSDT",1771718426201,74.63,625.64,625.63,48.24]
["binance-futures","BNBUSDT",1771718426325,74.63,625.64,625.63,36.74]
["binance-futures","BNBUSDT",1771718426423,74.62,625.64,625.63,36.73]
["binance-futures","BNBUSDT",1771718426449,74.62,625.64,625.63,36.62]
["binance-futures","BNBUSDT",1771718426767,73.5,625.64,625.63,36.61]
["binance-futures","BNBUSDT",1771718426825,73.98,625.64,625.63,36.61]
["binance-futures","BNBUSDT",1771718427013,73.98,625.64,625.63,36.6]
["binance-futures","BNBUSDT",1771718427056,73.18,625.64,625.63,36.6]
["binance-futures","BNBUSDT",1771718427253,72.88,625.64,625.63,36.6]
["binance-futures","BNBUSDT",1771718427337,72.9,625.64,625.63,36.6]
["binance-futures","BNBUSDT",1771718427596,72.97,625.64,625.63,36.6]
["binance-futures","BNBUSDT",1771718427740,72.98,625.64,625.63,36.6]
["binance-futures","BNBUSDT",1771718428034,73.78,625.64,625.63,36.6]
["binance-futures","BNBUSDT",1771718428061,73.78,625.64,625.63,35.94]
["binance-futures","BNBUSDT",1771718428201,73.7,625.64,625.63,35.94]
["binance-futures","BNBUSDT",1771718428263,73.69,625.64,625.63,35.94]
["binance-futures","BNBUSDT",1771718428334,73.69,625.64,625.63,40.94]
["binance-futures","BNBUSDT",1771718428403,73.69,625.64,625.63,39.94]
["binance-futures","BNBUSDT",1771718428512,73.69,625.64,625.63,40.31]
["binance-futures","BNBUSDT",1771718428572,73.71,625.64,625.63,40.31]
["binance-futures","BNBUSDT",1771718428777,73.71,625.64,625.63,36.31]
["binance-futures","BNBUSDT",1771718428964,73.4,625.64,625.63,36.3]
["binance-futures","BNBUSDT",1771718429031,73.4,625.64,625.63,35.6]
["binance-futures","BNBUSDT",1771718429124,73.43,625.64,625.63,35.6]
["binance-futures","BNBUSDT",1771718429168,73.4,625.64,625.63,35.6]
["binance-futures","BNBUSDT",1771718429593,73.4,625.64,625.63,33.07]
["binance-futures","BNBUSDT",1771718429623,73.42,625.64,625.63,35.12]
["binance-futures","BNBUSDT",1771718429680,73.42,625.64,625.63,28.83]
["binance-futures","BNBUSDT",1771718429744,73.42,625.64,625.63,26.78]
["binance-futures","BNBUSDT",1771718429953,73.43,625.64,625.63,26.78]
["binance-futures","BNBUSDT",1771718430036,72.63,625.64,625.63,26.32]
["binance-futures","BNBUSDT",1771718430179,72.63,625.64,625.63,26.31]
["binance-futures","BNBUSDT",1771718430235,72.63,625.64,625.63,26.38]
["binance-futures","BNBUSDT",1771718430259,72.93,625.64,625.63,26.38]
["binance-futures","BNBUSDT",1771718430355,72.92,625.64,625.63,26.37]
["binance-futures","BNBUSDT",1771718430385,72.92,625.64,625.63,28.44]
["binance-futures","BNBUSDT",1771718430423,73.19,625.64,625.63,28.44]
["binance-futures","BNBUSDT",1771718430530,73.18,625.64,625.63,28.43]
["binance-futures","BNBUSDT",1771718430818,73.93,625.64,625.63,28.43]
["binance-futures","BNBUSDT",1771718430903,82.11,625.6,625.59,0.53]
["binance-futures","BNBUSDT",1771718430955,143.24,625.6,625.59,0.26]
["binance-futures","BNBUSDT",1771718431006,150.9,625.6,625.59,0.26]
["binance-futures","BNBUSDT",1771718431056,150.88,625.6,625.59,0.26]
["binance-futures","BNBUSDT",1771718431111,137.13,625.6,625.59,0.29]
["binance-futures","BNBUSDT",1771718431163,126.8,625.6,625.59,0.28]
["binance-futures","BNBUSDT",1771718431219,126.82,625.6,625.59,0.28]
["binance-futures","BNBUSDT",1771718431256,126.82,625.6,625.59,0.3]
["binance-futures","BNBUSDT",1771718431375,128.04,625.6,625.59,0.3]
["binance-futures","BNBUSDT",1771718431513,128.04,625.6,625.59,0.83]
["binance-futures","BNBUSDT",1771718431613,128.04,625.6,625.59,1.04]
["binance-futures","BNBUSDT",1771718431834,128.11,625.6,625.59,0.83]
["binance-futures","BNBUSDT",1771718431871,128.11,625.6,625.59,1.81]
["binance-futures","BNBUSDT",1771718431994,128.11,625.6,625.59,1.66]
["binance-futures","BNBUSDT",1771718432101,128.11,625.6,625.59,1.67]
["binance-futures","BNBUSDT",1771718432321,128.11,625.6,625.59,1.65]
["binance-futures","BNBUSDT",1771718432358,128.06,625.6,625.59,1.65]
["binance-futures","BNBUSDT",1771718432426,128.06,625.6,625.59,1.76]
["binance-futures","BNBUSDT",1771718432641,127.08,625.6,625.59,1.76]
["binance-futures","BNBUSDT",1771718432765,127.08,625.6,625.59,1.9]
["binance-futures","BNBUSDT",1771718432856,139.59,625.6,625.59,1.88]
["binance-futures","BNBUSDT",1771718433068,140.39,625.6,625.59,1.87]
["binance-futures","BNBUSDT",1771718434022,140.65,625.6,625.59,1.87]
["binance-futures","BNBUSDT",1771718434284,109.38,625.6,625.59,16.33]
["binance-futures","BNBUSDT",1771718434393,96.82,625.6,625.59,18.65]
["binance-futures","BNBUSDT",1771718434507,96.82,625.6,625.59,18.94]
["binance-futures","BNBUSDT",1771718434561,97.82,625.6,625.59,18.94]
["binance-futures","BNBUSDT",1771718434607,97.82,625.6,625.59,18.93]
["binance-futures","BNBUSDT",1771718434767,95.24,625.6,625.59,27.95]
["binance-futures","BNBUSDT",1771718434818,94.99,625.6,625.59,27.94]
["binance-futures","BNBUSDT",1771718434873,75.19,625.6,625.59,38.39]
["binance-futures","BNBUSDT",1771718434925,75.22,625.6,625.59,38.39]
["binance-futures","BNBUSDT",1771718434976,75.22,625.6,625.59,38.59]
["binance-futures","BNBUSDT",1771718435028,75.22,625.6,625.59,38.83]
["binance-futures","BNBUSDT",1771718435062,74.42,625.6,625.59,38.83]
["binance-futures","BNBUSDT",1771718435446,74.42,625.6,625.59,38.63]
["binance-futures","BNBUSDT",1771718435589,74.42,625.6,625.59,38.62]
["binance-futures","BNBUSDT",1771718435795,74.41,625.6,625.59,45.81]
["binance-futures","BNBUSDT",1771718435953,74.78,625.6,625.59,45.81]
["binance-futures","BNBUSDT",1771718436213,74.82,625.6,625.59,46.1]
["binance-futures","BNBUSDT",1771718436435,74.82,625.6,625.59,40.53]
["binance-futures","BNBUSDT",1771718436644,74.82,625.6,625.59,36.23]
["binance-futures","BNBUSDT",1771718436722,74.84,625.6,625.59,36.23]
["binance-futures","BNBUSDT",1771718436869,74.84,625.6,625.59,38.0]
["binance-futures","BNBUSDT",1771718436996,74.84,625.6,625.59,37.71]
["binance-futures","BNBUSDT",1771718437069,74.84,625.6,625.59,37.7]
["binance-futures","BNBUSDT",1771718437158,74.84,625.6,625.59,37.71]
["binance-futures","BNBUSDT",1771718437244,74.82,625.6,625.59,37.71]
["binance-futures","BNBUSDT",1771718437250,74.83,625.6,625.59,37.71]
["binance-futures","BNBUSDT",1771718437344,76.08,625.6,625.59,37.72]
["binance-futures","BNBUSDT",1771718437416,76.08,625.6,625.59,44.22]
["binance-futures","BNBUSDT",1771718437510,76.08,625.6,625.59,44.85]
["binance-futures","BNBUSDT",1771718437639,76.08,625.6,625.59,49.25]
["binance-futures","BNBUSDT",1771718438180,76.09,625.6,625.59,49.25]
["binance-futures","BNBUSDT",1771718438277,76.16,625.6,625.59,49.25]
["binance-futures","BNBUSDT",1771718438470,82.45,625.6,625.59,37.14]
["binance-futures","BNBUSDT",1771718438519,82.45,625.6,625.59,32.91]
["binance-futures","BNBUSDT",1771718438725,82.48,625.6,625.59,27.93]
["binance-futures","BNBUSDT",1771718438772,82.48,625.6,625.59,29.35]
["binance-futures","BNBUSDT",1771718439031,82.5,625.6,625.59,27.58]
["binance-futures","BNBUSDT",1771718439173,82.47,625.6,625.59,27.58]
["binance-futures","BNBUSDT",1771718439461,82.48,625.6,625.59,27.58]
["binance-futures","BNBUSDT",1771718439533,82.5,625.6,625.59,27.58]
["binance-futures","BNBUSDT",1771718439586,82.5,625.6,625.59,26.11]
["binance-futures","BNBUSDT",1771718439842,82.5,625.6,625.59,26.15]
["binance-futures","BNBUSDT",1771718440066,82.55,625.6,625.59,29.1]
["binance-futures","BNBUSDT",1771718440105,82.61,625.6,625.59,29.09]
["binance-futures","BNBUSDT",1771718440255,82.61,625.6,625.59,26.99]
["binance-futures","BNBUSDT",1771718440309,82.71,625.6,625.59,26.98]
["binance-futures","BNBUSDT",1771718440345,82.74,625.6,625.59,26.98]
["binance-futures","BNBUSDT",1771718440539,82.74,625.6,625.59,29.32]
["binance-futures","BNBUSDT",1771718440572,82.67,625.6,625.59,29.32]
["binance-futures","BNBUSDT",1771718440645,82.68,625.6,625.59,29.32]
["binance-futures","BNBUSDT",1771718440963,82.69,625.6,625.59,29.32]
["binance-futures","BNBUSDT",1771718441079,82.69,625.6,625.59,28.0]
["binance-futures","BNBUSDT",1771718441221,82.76,625.6,625.59,28.0]
["binance-futures","BNBUSDT",1771718441509,82.76,625.6,625.59,26.58]
["binance-futures","BNBUSDT",1771718441593,82.76,625.6,625.59,28.0]
["binance-futures","BNBUSDT",1771718441641,82.76,625.6,625.59,29.9]
["binance-futures","BNBUSDT",1771718441762,82.81,625.6,625.59,29.9]
["binance-futures","BNBUSDT",1771718442011,76.52,625.6,625.59,40.09]
["binance-futures","BNBUSDT",1771718442031,76.52,625.6,625.59,40.24]
["binance-futures","BNBUSDT",1771718442565,76.52,625.6,625.59,33.95]
["binance-futures","BNBUSDT",1771718442576,76.52,625.6,625.59,28.1]
["binance-futures","BNBUSDT",1771718442735,76.59,625.6,625.59,28.1]
["binance-futures","BNBUSDT",1771718442981,76.59,625.6,625.59,26.15]
["binance-futures","BNBUSDT",1771718443436,74.99,625.6,625.59,34.19]
["binance-futures","BNBUSDT",1771718443546,76.57,625.6,625.59,34.74]
["binance-futures","BNBUSDT",1771718443633,76.57,625.6,625.59,41.03]
["binance-futures","BNBUSDT",1771718443772,75.95,625.6,625.59,41.03]
["binance-futures","BNBUSDT",1771718444041,75.95,625.6,625.59,52.53]
["binance-futures","BNBUSDT",1771718444064,75.94,625.6,625.59,52.52]
["binance-futures","BNBUSDT",1771718444142,75.95,625.6,625.59,52.52]
["binance-futures","BNBUSDT",1771718444211,75.92,625.6,625.59,52.52]
["binance-futures","BNBUSDT",1771718444357,31.97,625.6,625.59,52.52]
["binance-futures","BNBUSDT",1771718444409,2.1,625.7,625.69,71.56]
["binance-futures","BNBUSDT",1771718444461,27.07,625.7,625.69,54.26]
["binance-futures","BNBUSDT",1771718444510,27.72,625.7,625.69,54.4]
["binance-futures","BNBUSDT",1771718444563,24.07,625.7,625.69,54.24]
["binance-futures","BNBUSDT",1771718444617,23.17,625.7,625.69,50.04]
["binance-futures","BNBUSDT",1771718444670,24.07,625.7,625.69,50.04]
["binance-futures","BNBUSDT",1771718444718,24.07,625.7,625.69,50.05]
["binance-futures","BNBUSDT",1771718444965,26.22,625.7,625.69,50.05]
["binance-futures","BNBUSDT",1771718445017,34.5,625.7,625.69,30.38]
["binance-futures","BNBUSDT",1771718445123,50.21,625.64,625.62,1.63]
["binance-futures","BNBUSDT",1771718445172,50.84,625.64,625.63,10.14]
["binance-futures","BNBUSDT",1771718445624,49.81,625.64,625.63,10.14]
["binance-futures","BNBUSDT",1771718445746,49.81,625.64,625.63,11.56]
["binance-futures","BNBUSDT",1771718445907,49.81,625.64,625.63,13.14]
["binance-futures","BNBUSDT",1771718446034,50.61,625.64,625.63,13.14]
["binance-futures","BNBUSDT",1771718446210,50.62,625.64,625.63,11.38]
["binance-futures","BNBUSDT",1771718446324,50.62,625.64,625.63,11.39]
["binance-futures","BNBUSDT",1771718446516,50.62,625.64,625.63,11.56]
["binance-futures","BNBUSDT",1771718446622,50.62,625.64,625.63,11.55]
["binance-futures","BNBUSDT",1771718446683,59.13,625.64,625.63,11.55]
["binance-futures","BNBUSDT",1771718447124,59.13,625.64,625.63,7.32]
["binance-futures","BNBUSDT",1771718447161,59.14,625.64,625.63,8.74]
["binance-futures","BNBUSDT",1771718447412,59.2,625.64,625.63,8.74]
["binance-futures","BNBUSDT",1771718447658,58.22,625.64,625.63,8.74]
["binance-futures","BNBUSDT",1771718447735,57.97,625.64,625.63,8.74]
["binance-futures","BNBUSDT",1771718447801,57.97,625.64,625.63,8.73]
["binance-futures","BNBUSDT",1771718447960,37.31,625.64,625.63,20.2]
["binance-futures","BNBUSDT",1771718448048,36.51,625.64,625.63,20.2]
["binance-futures","BNBUSDT",1771718448196,34.66,625.64,625.63,20.23]
["binance-futures","BNBUSDT",1771718448404,34.85,625.64,625.63,36.91]
["binance-futures","BNBUSDT",1771718448450,10.27,625.64,625.63,48.6]
["binance-futures","BNBUSDT",1771718448613,10.32,625.64,625.63,48.6]
["binance-futures","BNBUSDT",1771718449015,4.48,625.69,625.68,79.12]
["binance-futures","BNBUSDT",1771718449064,23.36,625.73,625.72,33.86]
["binance-futures","BNBUSDT",1771718449118,5.86,625.73,625.72,28.3]
["binance-futures","BNBUSDT",1771718449170,5.89,625.73,625.72,27.86]
["binance-futures","BNBUSDT",1771718449515,2.13,625.73,625.72,28.38]
["binance-futures","BNBUSDT",1771718449566,1.95,625.77,625.76,60.32]
["binance-futures","BNBUSDT",1771718449620,11.65,625.77,625.76,60.32]
["binance-futures","BNBUSDT",1771718449673,13.28,625.77,625.76,60.35]
["binance-futures","BNBUSDT",1771718449902,13.28,625.77,625.76,60.36]
["binance-futures","BNBUSDT",1771718450053,14.08,625.77,625.76,60.36]
["binance-futures","BNBUSDT",1771718450202,14.06,625.77,625.76,60.35]
["binance-futures","BNBUSDT",1771718450239,14.36,625.77,625.76,60.35]
["binance-futures","BNBUSDT",1771718450811,14.36,625.77,625.76,67.54]
["binance-futures","BNBUSDT",1771718451060,13.56,625.77,625.76,67.54]
["binance-futures","BNBUSDT",1771718451467,16.48,625.77,625.76,67.54]
["binance-futures","BNBUSDT",1771718451764,19.57,625.77,625.76,67.54]
["binance-futures","BNBUSDT",1771718452057,19.57,625.77,625.76,65.57]
["binance-futures","BNBUSDT",1771718452186,34.09,625.77,625.76,46.62]
["binance-futures","BNBUSDT",1771718452238,34.09,625.77,625.76,44.78]
["binance-futures","BNBUSDT",1771718452382,19.54,625.77,625.76,44.78]
["binance-futures","BNBUSDT",1771718452476,19.57,625.77,625.76,44.78]
["binance-futures","BNBUSDT",1771718452527,19.57,625.77,625.76,45.18]
["binance-futures","BNBUSDT",1771718452579,19.54,625.77,625.76,45.18]
["binance-futures","BNBUSDT",1771718452654,27.64,625.77,625.76,45.18]
["binance-futures","BNBUSDT",1771718452777,27.64,625.77,625.76,24.21]
["binance-futures","BNBUSDT",1771718452835,27.64,625.77,625.76,12.84]
["binance-futures","BNBUSDT",1771718452857,27.62,625.77,625.76,12.81]
["binance-futures","BNBUSDT",1771718452933,39.12,625.77,625.76,14.26]
["binance-futures","BNBUSDT",1771718453311,39.13,625.77,625.76,14.26]
["binance-futures","BNBUSDT",1771718453709,39.13,625.77,625.76,14.24]
["binance-futures","BNBUSDT",1771718453930,27.63,625.77,625.76,14.24]
["binance-futures","BNBUSDT",1771718453952,27.64,625.77,625.76,14.24]
["binance-futures","BNBUSDT",1771718454101,27.06,625.77,625.76,14.24]
["binance-futures","BNBUSDT",1771718454358,27.63,625.77,625.76,14.24]
["binance-futures","BNBUSDT",1771718454800,27.57,625.77,625.76,14.24]
["binance-futures","BNBUSDT",1771718455117,27.56,625.77,625.76,14.24]
["binance-futures","BNBUSDT",1771718455557,27.56,625.77,625.76,14.13]
["binance-futures","BNBUSDT",1771718455904,28.16,625.77,625.76,14.13]
["binance-futures","BNBUSDT",1771718456150,28.16,625.77,625.76,14.36]
["binance-futures","BNBUSDT",1771718456199,22.22,625.77,625.76,20.1]
["binance-futures","BNBUSDT",1771718456209,22.22,625.77,625.76,18.07]
["binance-futures","BNBUSDT",1771718456388,22.22,625.77,625.76,32.94]
["binance-futures","BNBUSDT",1771718456436,22.22,625.77,625.76,34.84]
["binance-futures","BNBUSDT",1771718456501,22.22,625.77,625.76,36.03]
["binance-futures","BNBUSDT",1771718456591,20.06,625.77,625.76,36.14]
["binance-futures","BNBUSDT",1771718456627,20.06,625.77,625.76,36.6]
["binance-futures","BNBUSDT",1771718457011,13.49,625.77,625.76,38.53]
["binance-futures","BNBUSDT",1771718457043,18.89,625.77,625.76,32.64]
["binance-futures","BNBUSDT",1771718457116,28.45,625.77,625.76,32.64]
["binance-futures","BNBUSDT",1771718457165,28.45,625.77,625.76,25.64]
["binance-futures","BNBUSDT",1771718457377,28.45,625.77,625.76,26.04]
["binance-futures","BNBUSDT",1771718457450,26.35,625.77,625.76,26.04]
["binance-futures","BNBUSDT",1771718457601,28.15,625.77,625.76,26.04]
["binance-futures","BNBUSDT",1771718457735,25.61,625.77,625.76,26.04]
["binance-futures","BNBUSDT",1771718457910,26.04,625.77,625.76,24.06]
["binance-futures","BNBUSDT",1771718458313,26.36,625.77,625.76,23.44]
["binance-futures","BNBUSDT",1771718458442,30.09,625.77,625.76,23.44]
["binance-futures","BNBUSDT",1771718458507,30.09,625.77,625.76,23.94]
["binance-futures","BNBUSDT",1771718458607,28.08,625.77,625.76,23.94]
["binance-futures","BNBUSDT",1771718458657,28.08,625.77,625.76,25.91]
["binance-futures","BNBUSDT",1771718458686,28.08,625.77,625.76,23.94]
["binance-futures","BNBUSDT",1771718458935,28.07,625.77,625.76,23.93]
["binance-futures","BNBUSDT",1771718459001,28.77,625.77,625.76,23.93]
["binance-futures","BNBUSDT",1771718459064,29.42,625.77,625.76,23.93]
["binance-futures","BNBUSDT",1771718459133,31.52,625.77,625.76,21.36]
["binance-futures","BNBUSDT",1771718459246,29.42,625.77,625.76,30.48]
["binance-futures","BNBUSDT",1771718459323,29.42,625.77,625.76,28.55]
["binance-futures","BNBUSDT",1771718459451,29.43,625.77,625.76,28.55]
["binance-futures","BNBUSDT",1771718459883,29.44,625.77,625.76,28.55]
["binance-futures","BNBUSDT",1771718459954,29.42,625.77,625.76,30.48]
["binance-futures","BNBUSDT",1771718460009,24.77,625.77,625.76,30.48]
["binance-futures","BNBUSDT",1771718460063,27.57,625.77,625.76,28.9]
["binance-futures","BNBUSDT",1771718460331,24.77,625.77,625.76,28.89]
["binance-futures","BNBUSDT",1771718460369,25.07,625.77,625.76,28.89]
["binance-futures","BNBUSDT",1771718460571,27.11,625.77,625.76,28.36]
["binance-futures","BNBUSDT",1771718460681,28.79,625.77,625.76,28.36]
["binance-futures","BNBUSDT",1771718460811,29.78,625.77,625.76,28.36]
["binance-futures","BNBUSDT",1771718460867,29.78,625.77,625.76,26.25]
["binance-futures","BNBUSDT",1771718460979,31.92,625.77,625.76,24.83]
["binance-futures","BNBUSDT",1771718461038,31.75,625.77,625.76,21.12]
["binance-futures","BNBUSDT",1771718461142,30.0,625.77,625.76,21.12]
["binance-futures","BNBUSDT",1771718461193,31.8,625.77,625.76,21.12]
["binance-futures","BNBUSDT",1771718461508,31.8,625.77,625.76,21.18]
["binance-futures","BNBUSDT",1771718461662,31.8,625.77,625.76,21.23]
["binance-futures","BNBUSDT",1771718461983,31.82,625.77,625.76,23.28]
["binance-futures","BNBUSDT",1771718462045,25.83,625.77,625.76,29.53]
["binance-futures","BNBUSDT",1771718462088,20.42,625.77,625.76,29.53]
["binance-futures","BNBUSDT",1771718462186,20.45,625.77,625.76,29.56]
["binance-futures","BNBUSDT",1771718462428,28.68,625.77,625.76,27.64]
["binance-futures","BNBUSDT",1771718462735,26.61,625.77,625.76,29.82]
["binance-futures","BNBUSDT",1771718462806,23.72,625.77,625.76,29.82]
["binance-futures","BNBUSDT",1771718462886,24.62,625.77,625.76,29.82]
["binance-futures","BNBUSDT",1771718462984,26.47,625.77,625.76,29.82]
["binance-futures","BNBUSDT",1771718463031,24.62,625.77,625.76,29.82]
["binance-futures","BNBUSDT",1771718463521,25.41,625.77,625.76,29.82]
["binance-futures","BNBUSDT",1771718463582,27.2,625.77,625.76,28.97]
["binance-futures","BNBUSDT",1771718463725,30.74,625.77,625.76,28.67]
["binance-futures","BNBUSDT",1771718464029,28.95,625.77,625.76,28.67]
["binance-futures","BNBUSDT",1771718464143,29.94,625.77,625.76,26.59]
["binance-futures","BNBUSDT",1771718464207,33.03,625.77,625.76,26.59]
["binance-futures","BNBUSDT",1771718464264,33.03,625.77,625.76,26.63]
["binance-futures","BNBUSDT",1771718464376,33.03,625.77,625.76,24.51]
["binance-futures","BNBUSDT",1771718464483,33.03,625.77,625.76,22.65]
["binance-futures","BNBUSDT",1771718464580,39.32,625.77,625.76,15.31]
["binance-futures","BNBUSDT",1771718464628,39.31,625.77,625.76,15.3]
["binance-futures","BNBUSDT",1771718464860,39.31,625.77,625.76,15.33]
["binance-futures","BNBUSDT",1771718465059,40.31,625.77,625.76,15.33]
["binance-futures","BNBUSDT",1771718465110,18.07,625.75,625.74,0.05]
["binance-futures","BNBUSDT",1771718465163,4.8,625.72,625.71,0.05]
["binance-futures","BNBUSDT",1771718465215,48.82,625.7,625.69,0.09]
["binance-futures","BNBUSDT",1771718465267,54.64,625.7,625.69,0.09]
["binance-futures","BNBUSDT",1771718465318,55.18,625.7,625.69,0.09]
["binance-futures","BNBUSDT",1771718465370,76.34,625.68,625.67,0.38]
["binance-futures","BNBUSDT",1771718465420,76.4,625.68,625.67,0.06]
["binance-futures","BNBUSDT",1771718465464,72.3,625.68,625.67,0.06]
["binance-futures","BNBUSDT",1771718465689,73.29,625.68,625.67,0.06]
["binance-futures","BNBUSDT",1771718465749,72.97,625.68,625.67,0.06]
["binance-futures","BNBUSDT",1771718465801,70.05,625.68,625.67,0.03]
["binance-futures","BNBUSDT",1771718465908,75.49,625.68,625.67,0.02]
["binance-futures","BNBUSDT",1771718465960,79.09,625.68,625.67,0.02]
["binance-futures","BNBUSDT",1771718466009,80.13,625.68,625.67,0.02]
["binance-futures","BNBUSDT",1771718466128,49.39,625.64,625.63,8.34]
["binance-futures","BNBUSDT",1771718466173,49.82,625.64,625.63,8.06]
["binance-futures","BNBUSDT",1771718466285,40.41,625.64,625.63,8.06]
["binance-futures","BNBUSDT",1771718466388,41.56,625.64,625.63,8.06]
["binance-futures","BNBUSDT",1771718466567,41.55,625.64,625.63,4.05]
["binance-futures","BNBUSDT",1771718466609,41.69,625.64,625.63,4.05]
["binance-futures","BNBUSDT",1771718466723,38.87,625.64,625.63,4.05]
["binance-futures","BNBUSDT",1771718466764,50.37,625.64,625.63,3.72]
["binance-futures","BNBUSDT",1771718466827,50.38,625.64,625.63,3.72]
["binance-futures","BNBUSDT",1771718466889,50.24,625.64,625.63,3.72]
["binance-futures","BNBUSDT",1771718466937,50.23,625.64,625.63,3.71]
["binance-futures","BNBUSDT",1771718466999,94.56,625.63,625.62,0.04]
["binance-futures","BNBUSDT",1771718467046,106.07,625.63,625.62,0.04]
["binance-futures","BNBUSDT",1771718467151,112.42,625.63,625.62,0.04]
["binance-futures","BNBUSDT",1771718467207,114.71,625.63,625.62,0.04]
["binance-futures","BNBUSDT",1771718467308,114.71,625.63,625.62,0.03]
["binance-futures","BNBUSDT",1771718467449,47.95,625.59,625.58,0.57]
["binance-futures","BNBUSDT",1771718467501,105.85,625.59,625.58,0.88]
["binance-futures","BNBUSDT",1771718467551,107.36,625.59,625.58,0.86]
["binance-futures","BNBUSDT",1771718467607,104.34,625.59,625.58,0.86]
["binance-futures","BNBUSDT",1771718467659,104.41,625.59,625.58,0.29]
["binance-futures","BNBUSDT",1771718467710,106.91,625.59,625.58,0.29]
["binance-futures","BNBUSDT",1771718467753,106.93,625.59,625.58,0.53]
["binance-futures","BNBUSDT",1771718467801,107.07,625.59,625.58,0.53]
["binance-futures","BNBUSDT",1771718468132,107.4,625.59,625.58,0.53]
["binance-futures","BNBUSDT",1771718468248,107.54,625.59,625.58,0.53]
["binance-futures","BNBUSDT",1771718468357,107.53,625.59,625.58,0.53]
["binance-futures","BNBUSDT",1771718468420,108.0,625.59,625.58,0.53]
["binance-futures","BNBUSDT",1771718468588,52.47,625.53,625.51,0.02]
["binance-futures","BNBUSDT",1771718468695,52.49,625.53,625.52,9.34]
["binance-futures","BNBUSDT",1771718468736,55.26,625.53,625.52,9.34]
["binance-futures","BNBUSDT",1771718468854,55.26,625.53,625.52,9.32]
["binance-futures","BNBUSDT",1771718468904,62.94,625.53,625.52,0.05]
["binance-futures","BNBUSDT",1771718468959,9.42,625.52,625.51,0.02]
["binance-futures","BNBUSDT",1771718469011,39.75,625.51,625.5,7.07]
["binance-futures","BNBUSDT",1771718469056,40.2,625.51,625.5,0.82]
["binance-futures","BNBUSDT",1771718469117,40.23,625.51,625.5,0.82]
["binance-futures","BNBUSDT",1771718469221,40.24,625.51,625.5,0.82]
["binance-futures","BNBUSDT",1771718469316,41.86,625.51,625.5,0.82]
["binance-futures","BNBUSDT",1771718469390,41.88,625.51,625.5,0.82]
["binance-futures","BNBUSDT",1771718469455,42.02,625.51,625.5,0.82]
["binance-futures","BNBUSDT",1771718469562,42.02,625.51,625.5,3.83]
["binance-futures","BNBUSDT",1771718469617,42.16,625.51,625.5,3.83]
["binance-futures","BNBUSDT",1771718469733,39.56,625.51,625.5,22.52]
["binance-futures","BNBUSDT",1771718469784,37.1,625.51,625.5,22.52]
["binance-futures","BNBUSDT",1771718469841,35.18,625.51,625.5,22.52]
["binance-futures","BNBUSDT",1771718469878,37.05,625.51,625.5,22.52]
["binance-futures","BNBUSDT",1771718469946,36.91,625.51,625.5,15.41]
["binance-futures","BNBUSDT",1771718469972,36.91,625.51,625.5,2.49]
["binance-futures","BNBUSDT",1771718470048,38.14,625.51,625.5,2.49]
["binance-futures","BNBUSDT",1771718470235,38.29,625.51,625.5,11.1]
["binance-futures","BNBUSDT",1771718470290,38.83,625.51,625.5,11.56]
["binance-futures","BNBUSDT",1771718470329,38.97,625.51,625.5,11.56]
["binance-futures","BNBUSDT",1771718470521,25.21,625.51,625.5,29.23]
["binance-futures","BNBUSDT",1771718470576,27.55,625.51,625.5,23.19]
["binance-futures","BNBUSDT",1771718470630,15.41,625.51,625.5,26.92]
["binance-futures","BNBUSDT",1771718470675,15.44,625.51,625.5,26.92]
["binance-futures","BNBUSDT",1771718470732,15.44,625.51,625.5,38.42]
["binance-futures","BNBUSDT",1771718470805,15.59,625.51,625.5,38.42]
["binance-futures","BNBUSDT",1771718470836,15.61,625.51,625.5,38.42]
["binance-futures","BNBUSDT",1771718470904,26.0,625.51,625.5,32.8]
["binance-futures","BNBUSDT",1771718470958,27.14,625.51,625.5,32.8]
["binance-futures","BNBUSDT",1771718471083,27.15,625.51,625.5,32.8]
["binance-futures","BNBUSDT",1771718471138,27.0,625.51,625.5,32.96]
["binance-futures","BNBUSDT",1771718471256,26.86,625.51,625.5,32.96]
["binance-futures","BNBUSDT",1771718471407,26.91,625.51,625.5,32.96]
["binance-futures","BNBUSDT",1771718471465,25.64,625.51,625.5,32.96]
["binance-futures","BNBUSDT",1771718471509,33.74,625.51,625.5,10.79]
["binance-futures","BNBUSDT",1771718471570,33.91,625.51,625.5,10.79]
["binance-futures","BNBUSDT",1771718471710,33.76,625.51,625.5,10.79]
["binance-futures","BNBUSDT",1771718471763,33.76,625.51,625.5,11.27]
["binance-futures","BNBUSDT",1771718471858,33.62,625.51,625.5,11.27]
["binance-futures","BNBUSDT",1771718471952,33.77,625.51,625.5,11.27]
["binance-futures","BNBUSDT",1771718471998,31.28,625.51,625.5,5.5]
["binance-futures","BNBUSDT",1771718472044,31.43,625.51,625.5,4.08]
["binance-futures","BNBUSDT",1771718472195,31.61,625.51,625.5,6.69]
["binance-futures","BNBUSDT",1771718472247,31.61,625.51,625.5,13.88]
["binance-futures","BNBUSDT",1771718472284,31.84,625.51,625.5,13.88]
["binance-futures","BNBUSDT",1771718472358,31.69,625.51,625.5,13.91]
["binance-futures","BNBUSDT",1771718472404,31.68,625.51,625.5,18.01]
["binance-futures","BNBUSDT",1771718472476,31.54,625.51,625.5,9.94]
["binance-futures","BNBUSDT",1771718472508,31.54,625.51,625.5,8.52]
["binance-futures","BNBUSDT",1771718472549,29.05,625.51,625.5,9.94]
["binance-futures","BNBUSDT",1771718472624,29.2,625.51,625.5,9.94]
["binance-futures","BNBUSDT",1771718472782,29.33,625.51,625.5,11.79]
["binance-futures","BNBUSDT",1771718472914,29.18,625.51,625.5,9.94]
["binance-futures","BNBUSDT",1771718473029,29.18,625.51,625.5,10.26]
["binance-futures","BNBUSDT",1771718473072,29.04,625.51,625.5,10.26]
["binance-futures","BNBUSDT",1771718473217,29.19,625.51,625.5,11.56]
["binance-futures","BNBUSDT",1771718473254,29.19,625.51,625.5,11.21]
["binance-futures","BNBUSDT",1771718473312,29.19,625.51,625.5,10.23]
["binance-futures","BNBUSDT",1771718473376,29.07,625.51,625.5,14.08]
["binance-futures","BNBUSDT",1771718473404,29.09,625.51,625.5,14.08]
["binance-futures","BNBUSDT",1771718473551,14.19,625.51,625.5,32.11]
["binance-futures","BNBUSDT",1771718473602,25.64,625.51,625.5,22.03]
["binance-futures","BNBUSDT",1771718473642,25.65,625.51,625.5,22.03]
["binance-futures","BNBUSDT",1771718473696,25.54,625.51,625.5,33.53]
["binance-futures","BNBUSDT",1771718473754,25.54,625.51,625.5,35.72]
["binance-futures","BNBUSDT",1771718473825,12.24,625.51,625.5,35.72]
["binance-futures","BNBUSDT",1771718473919,6.4,625.51,625.5,35.72]
["binance-futures","BNBUSDT",1771718473987,7.98,625.51,625.5,35.72]
["binance-futures","BNBUSDT",1771718474034,7.97,625.51,625.5,35.71]
["binance-futures","BNBUSDT",1771718474120,7.49,625.51,625.5,35.71]
["binance-futures","BNBUSDT",1771718474237,7.61,625.51,625.5,35.71]
["binance-futures","BNBUSDT",1771718474311,7.47,625.51,625.5,35.71]
["binance-futures","BNBUSDT",1771718474357,7.47,625.51,625.5,36.09]
["binance-futures","BNBUSDT",1771718474435,7.62,625.51,625.5,36.09]
["binance-futures","BNBUSDT",1771718474506,36.57,625.51,625.5,16.25]
["binance-futures","BNBUSDT",1771718474568,40.83,625.51,625.5,16.61]
["binance-futures","BNBUSDT",1771718474658,40.86,625.51,625.5,16.61]
["binance-futures","BNBUSDT",1771718474720,40.71,625.51,625.5,16.61]
["binance-futures","BNBUSDT",1771718474794,40.71,625.51,625.5,10.84]
["binance-futures","BNBUSDT",1771718474875,48.0,625.51,625.5,14.6]
["binance-futures","BNBUSDT",1771718474957,47.99,625.51,625.5,10.56]
["binance-futures","BNBUSDT",1771718475051,48.14,625.51,625.5,10.56]
["binance-futures","BNBUSDT",1771718475107,46.28,625.51,625.5,12.37]
["binance-futures","BNBUSDT",1771718475175,46.28,625.51,625.5,12.8]
["binance-futures","BNBUSDT",1771718475236,46.42,625.51,625.5,16.15]
["binance-futures","BNBUSDT",1771718475297,46.88,625.51,625.5,16.15]
["binance-futures","BNBUSDT",1771718475359,46.73,625.51,625.5,14.22]
["binance-futures","BNBUSDT",1771718475427,31.82,625.51,625.5,28.35]
["binance-futures","BNBUSDT",1771718475503,32.34,625.51,625.5,28.35]
["binance-futures","BNBUSDT",1771718475625,34.26,625.51,625.5,28.35]
["binance-futures","BNBUSDT",1771718475706,36.8,625.51,625.5,28.35]
["binance-futures","BNBUSDT",1771718475755,36.79,625.51,625.5,18.7]
["binance-futures","BNBUSDT",1771718475807,36.93,625.51,625.5,16.51]
["binance-futures","BNBUSDT",1771718475940,38.91,625.51,625.5,16.51]
["binance-futures","BNBUSDT",1771718476003,38.91,625.51,625.5,14.37]
["binance-futures","BNBUSDT",1771718476089,32.29,625.51,625.5,28.0]
["binance-futures","BNBUSDT",1771718476123,32.15,625.51,625.5,28.0]
["binance-futures","BNBUSDT",1771718476248,34.09,625.51,625.5,16.06]
["binance-futures","BNBUSDT",1771718476298,35.9,625.51,625.5,12.95]
["binance-futures","BNBUSDT",1771718476367,35.9,625.51,625.5,11.14]
["binance-futures","BNBUSDT",1771718476418,36.35,625.51,625.5,12.95]
["binance-futures","BNBUSDT",1771718476530,36.2,625.51,625.5,13.38]
["binance-futures","BNBUSDT",1771718476633,31.69,625.51,625.5,28.14]
["binance-futures","BNBUSDT",1771718476708,32.31,625.51,625.5,30.17]
["binance-futures","BNBUSDT",1771718476773,33.04,625.51,625.5,30.17]
["binance-futures","BNBUSDT",1771718476859,33.19,625.51,625.5,28.14]
["binance-futures","BNBUSDT",1771718476908,33.26,625.51,625.5,28.14]
["binance-futures","BNBUSDT",1771718476983,35.44,625.51,625.5,26.33]
["binance-futures","BNBUSDT",1771718477026,35.58,625.51,625.5,26.33]
["binance-futures","BNBUSDT",1771718477101,35.58,625.51,625.5,26.46]
["binance-futures","BNBUSDT",1771718477169,35.43,625.51,625.5,26.46]
["binance-futures","BNBUSDT",1771718477335,35.29,625.51,625.5,28.32]
["binance-futures","BNBUSDT",1771718477434,35.47,625.51,625.5,28.32]
["binance-futures","BNBUSDT",1771718477607,35.61,625.51,625.5,28.32]
["binance-futures","BNBUSDT",1771718477657,35.61,625.51,625.5,26.46]
["binance-futures","BNBUSDT",1771718477783,35.46,625.51,625.5,23.31]
["binance-futures","BNBUSDT",1771718477824,35.55,625.51,625.5,23.31]
["binance-futures","BNBUSDT",1771718477930,35.41,625.51,625.5,23.31]
["binance-futures","BNBUSDT",1771718478041,35.56,625.51,625.5,23.31]
["binance-futures","BNBUSDT",1771718478172,38.72,625.51,625.5,23.31]
["binance-futures","BNBUSDT",1771718478216,38.87,625.51,625.5,23.31]
["binance-futures","BNBUSDT",1771718478346,38.72,625.51,625.5,23.31]
["binance-futures","BNBUSDT",1771718478530,38.57,625.51,625.5,22.87]
["binance-futures","BNBUSDT",1771718478570,38.56,625.51,625.5,22.87]
["binance-futures","BNBUSDT",1771718478642,39.09,625.51,625.5,22.87]
["binance-futures","BNBUSDT",1771718478712,43.09,625.51,625.5,11.37]
["binance-futures","BNBUSDT",1771718478758,43.09,625.51,625.5,4.97]
["binance-futures","BNBUSDT",1771718478830,43.24,625.51,625.5,4.97]
["binance-futures","BNBUSDT",1771718478952,43.08,625.51,625.5,4.97]
["binance-futures","BNBUSDT",1771718479135,42.93,625.51,625.5,4.97]
["binance-futures","BNBUSDT",1771718479296,111.08,625.49,625.48,0.32]
["binance-futures","BNBUSDT",1771718479345,90.86,625.48,625.47,1.73]
["binance-futures","BNBUSDT",1771718479401,91.36,625.48,625.47,1.76]
["binance-futures","BNBUSDT",1771718479451,95.52,625.48,625.47,1.76]
["binance-futures","BNBUSDT",1771718479509,95.52,625.48,625.47,2.18]
["binance-futures","BNBUSDT",1771718479561,94.72,625.48,625.47,2.18]
["binance-futures","BNBUSDT",1771718479611,97.66,625.48,625.47,2.18]
["binance-futures","BNBUSDT",1771718479844,97.82,625.48,625.47,2.18]
["binance-futures","BNBUSDT",1771718479909,97.83,625.48,625.47,2.18]
["binance-futures","BNBUSDT",1771718479953,98.89,625.48,625.47,2.18]
["binance-futures","BNBUSDT",1771718480005,99.94,625.48,625.47,2.18]
["binance-futures","BNBUSDT",1771718480176,99.78,625.48,625.47,2.18]
["binance-futures","BNBUSDT",1771718480236,99.78,625.48,625.47,2.19]
["binance-futures","BNBUSDT",1771718480355,99.63,625.48,625.47,2.19]
["binance-futures","BNBUSDT",1771718480469,40.22,625.44,625.43,3.01]
["binance-futures","BNBUSDT",1771718480520,85.08,625.44,625.43,3.03]
["binance-futures","BNBUSDT",1771718480573,86.88,625.44,625.43,3.03]
["binance-futures","BNBUSDT",1771718480624,94.53,625.44,625.43,3.06]
["binance-futures","BNBUSDT",1771718480676,92.09,625.44,625.43,3.06]
["binance-futures","BNBUSDT",1771718480734,92.09,625.44,625.43,3.56]
["binance-futures","BNBUSDT",1771718480836,85.62,625.44,625.43,4.98]
["binance-futures","BNBUSDT",1771718480904,93.3,625.44,625.43,3.56]
["binance-futures","BNBUSDT",1771718480957,93.38,625.44,625.43,3.56]
["binance-futures","BNBUSDT",1771718481067,93.55,625.44,625.43,3.55]
["binance-futures","BNBUSDT",1771718481221,93.71,625.44,625.43,3.55]
["binance-futures","BNBUSDT",1771718481254,93.8,625.44,625.43,3.55]
["binance-futures","BNBUSDT",1771718481325,98.91,625.44,625.43,3.54]
["binance-futures","BNBUSDT",1771718481404,98.79,625.44,625.43,3.54]
["binance-futures","BNBUSDT",1771718481469,98.79,625.44,625.43,4.0]
["binance-futures","BNBUSDT",1771718481511,98.63,625.44,625.43,4.0]
["binance-futures","BNBUSDT",1771718481564,98.92,625.44,625.43,4.0]
["binance-futures","BNBUSDT",1771718481643,98.78,625.44,625.43,4.0]
["binance-futures","BNBUSDT",1771718481681,103.46,625.44,625.43,4.0]
["binance-futures","BNBUSDT",1771718481709,103.41,625.44,625.43,4.0]
["binance-futures","BNBUSDT",1771718481808,104.3,625.44,625.43,4.0]
["binance-futures","BNBUSDT",1771718481859,104.6,625.44,625.43,4.0]
["binance-futures","BNBUSDT",1771718481975,104.43,625.44,625.43,4.0]
["binance-futures","BNBUSDT",1771718482156,99.91,625.44,625.43,4.0]
["binance-futures","BNBUSDT",1771718482212,98.77,625.44,625.43,11.19]
["binance-futures","BNBUSDT",1771718482257,98.67,625.44,625.43,11.19]
["binance-futures","BNBUSDT",1771718482314,98.85,625.44,625.43,11.19]
["binance-futures","BNBUSDT",1771718482459,98.9,625.44,625.43,11.19]
["binance-futures","BNBUSDT",1771718482509,99.04,625.44,625.43,6.87]
["binance-futures","BNBUSDT",1771718482560,98.82,625.44,625.43,6.87]
["binance-futures","BNBUSDT",1771718482691,98.82,625.44,625.43,6.55]
["binance-futures","BNBUSDT",1771718482751,98.8,625.44,625.43,6.55]
["binance-futures","BNBUSDT",1771718482810,98.84,625.44,625.43,6.55]
["binance-futures","BNBUSDT",1771718482909,98.88,625.44,625.43,6.55]
["binance-futures","BNBUSDT",1771718483012,98.88,625.44,625.43,6.54]
["binance-futures","BNBUSDT",1771718483074,99.04,625.44,625.43,6.54]
["binance-futures","BNBUSDT",1771718483148,99.0,625.44,625.43,6.54]
["binance-futures","BNBUSDT",1771718483177,98.82,625.44,625.43,6.54]
["binance-futures","BNBUSDT",1771718483322,98.68,625.44,625.43,6.54]
["binance-futures","BNBUSDT",1771718483388,98.82,625.44,625.43,6.54]
["binance-futures","BNBUSDT",1771718483441,98.86,625.44,625.43,6.54]
["binance-futures","BNBUSDT",1771718483496,98.9,625.44,625.43,7.01]
["binance-futures","BNBUSDT",1771718483567,98.9,625.44,625.43,7.17]
["binance-futures","BNBUSDT",1771718483638,99.06,625.44,625.43,6.7]
["binance-futures","BNBUSDT",1771718483722,99.02,625.44,625.43,6.7]
["binance-futures","BNBUSDT",1771718483768,98.84,625.44,625.43,6.7]
["binance-futures","BNBUSDT",1771718483930,98.68,625.44,625.43,6.7]
["binance-futures","BNBUSDT",1771718483986,98.82,625.44,625.43,6.7]
["binance-futures","BNBUSDT",1771718484029,98.86,625.44,625.43,7.92]
["binance-futures","BNBUSDT",1771718484109,98.9,625.44,625.43,7.92]
["binance-futures","BNBUSDT",1771718484183,98.9,625.44,625.43,7.91]
["binance-futures","BNBUSDT",1771718484287,99.22,625.44,625.43,7.91]
["binance-futures","BNBUSDT",1771718484325,99.04,625.44,625.43,7.91]
["binance-futures","BNBUSDT",1771718484381,103.16,625.44,625.43,7.9]
["binance-futures","BNBUSDT",1771718484560,90.22,625.43,625.42,7.23]
["binance-futures","BNBUSDT",1771718484599,90.3,625.43,625.42,7.23]
["binance-futures","BNBUSDT",1771718484651,90.33,625.43,625.42,7.26]
["binance-futures","BNBUSDT",1771718484725,89.71,625.43,625.42,7.26]
["binance-futures","BNBUSDT",1771718484779,10.6,625.39,625.38,0.11]
["binance-futures","BNBUSDT",1771718484831,0.4,625.36,625.32,5.85]
["binance-futures","BNBUSDT",1771718484883,19.81,625.33,625.32,5.85]
["binance-futures","BNBUSDT",1771718484935,2.47,625.32,625.31,2.29]
["binance-futures","BNBUSDT",1771718484987,36.37,625.32,625.31,2.29]
["binance-futures","BNBUSDT",1771718485038,115.61,625.32,625.31,4.1]
["binance-futures","BNBUSDT",1771718485091,103.57,625.32,625.31,4.1]
["binance-futures","BNBUSDT",1771718485145,90.33,625.32,625.31,4.1]
["binance-futures","BNBUSDT",1771718485197,97.3,625.32,625.31,4.1]
["binance-futures","BNBUSDT",1771718485251,97.67,625.32,625.31,4.1]
["binance-futures","BNBUSDT",1771718485302,98.04,625.32,625.31,4.1]
["binance-futures","BNBUSDT",1771718485393,98.04,625.32,625.31,4.11]
["binance-futures","BNBUSDT",1771718485511,98.3,625.32,625.31,4.46]
["binance-futures","BNBUSDT",1771718485566,98.24,625.32,625.31,4.46]
["binance-futures","BNBUSDT",1771718485617,89.66,625.32,625.31,4.46]
["binance-futures","BNBUSDT",1771718485674,27.18,625.32,625.31,32.79]
["binance-futures","BNBUSDT",1771718485729,28.24,625.32,625.31,32.79]
["binance-futures","BNBUSDT",1771718485780,11.56,625.32,625.31,42.46]
["binance-futures","BNBUSDT",1771718485876,11.95,625.32,625.31,42.49]
["binance-futures","BNBUSDT",1771718485941,11.79,625.32,625.31,42.49]
["binance-futures","BNBUSDT",1771718486049,11.94,625.32,625.31,42.49]
["binance-futures","BNBUSDT",1771718486103,38.89,625.32,625.31,31.6]
["binance-futures","BNBUSDT",1771718486155,40.94,625.32,625.31,31.6]
["binance-futures","BNBUSDT",1771718486209,38.65,625.32,625.31,31.6]
["binance-futures","BNBUSDT",1771718486367,38.48,625.32,625.31,31.6]
["binance-futures","BNBUSDT",1771718486426,40.69,625.32,625.31,31.6]
["binance-futures","BNBUSDT",1771718486483,42.95,625.32,625.31,23.15]
["binance-futures","BNBUSDT",1771718486535,40.7,625.32,625.31,23.15]
["binance-futures","BNBUSDT",1771718486544,40.73,625.32,625.31,23.15]
["binance-futures","BNBUSDT",1771718486712,41.15,625.32,625.31,23.15]
["binance-futures","BNBUSDT",1771718486782,40.76,625.32,625.31,23.13]
["binance-futures","BNBUSDT",1771718486887,48.45,625.32,625.31,21.29]
["binance-futures","BNBUSDT",1771718486936,48.44,625.32,625.31,7.8]
["binance-futures","BNBUSDT",1771718486988,54.47,625.32,625.31,4.43]
["binance-futures","BNBUSDT",1771718487051,54.52,625.32,625.31,4.43]
["binance-futures","BNBUSDT",1771718487103,54.55,625.32,625.31,4.43]
["binance-futures","BNBUSDT",1771718487132,54.55,625.32,625.31,5.82]
["binance-futures","BNBUSDT",1771718487207,54.55,625.32,625.31,7.88]
["binance-futures","BNBUSDT",1771718487251,54.71,625.32,625.31,7.88]
["binance-futures","BNBUSDT",1771718487309,54.95,625.32,625.31,7.88]
["binance-futures","BNBUSDT",1771718487333,59.92,625.32,625.31,5.85]
["binance-futures","BNBUSDT",1771718487430,59.74,625.32,625.31,4.43]
["binance-futures","BNBUSDT",1771718487483,59.73,625.32,625.31,4.43]
["binance-futures","BNBUSDT",1771718487517,59.73,625.32,625.31,6.23]
["binance-futures","BNBUSDT",1771718487586,59.47,625.32,625.31,6.23]
["binance-futures","BNBUSDT",1771718487648,59.52,625.32,625.31,6.23]
["binance-futures","BNBUSDT",1771718487696,59.71,625.32,625.31,4.81]
["binance-futures","BNBUSDT",1771718487753,62.1,625.32,625.31,4.81]
["binance-futures","BNBUSDT",1771718487854,62.26,625.32,625.31,4.81]
["binance-futures","BNBUSDT",1771718487911,62.35,625.32,625.31,4.81]
["binance-futures","BNBUSDT",1771718487960,62.58,625.32,625.31,4.8]
["binance-futures","BNBUSDT",1771718488012,62.39,625.32,625.31,4.8]
["binance-futures","BNBUSDT",1771718488070,63.26,625.32,625.31,4.92]
["binance-futures","BNBUSDT",1771718488078,62.94,625.32,625.31,4.92]
["binance-futures","BNBUSDT",1771718488241,64.81,625.31,625.29,7.18]
["binance-futures","BNBUSDT",1771718488289,55.72,625.29,625.28,1.91]
["binance-futures","BNBUSDT",1771718488345,63.06,625.29,625.28,3.57]
["binance-futures","BNBUSDT",1771718488396,63.22,625.29,625.28,3.46]
["binance-futures","BNBUSDT",1771718488443,63.22,625.29,625.28,3.84]
["binance-futures","BNBUSDT",1771718488488,63.49,625.29,625.28,3.84]
["binance-futures","BNBUSDT",1771718488557,63.64,625.29,625.28,4.53]
["binance-futures","BNBUSDT",1771718488622,64.03,625.29,625.28,4.53]
["binance-futures","BNBUSDT",1771718488774,63.86,625.29,625.28,4.53]
["binance-futures","BNBUSDT",1771718488825,63.76,625.29,625.28,4.53]
["binance-futures","BNBUSDT",1771718488913,64.0,625.29,625.28,4.53]
["binance-futures","BNBUSDT",1771718488982,63.85,625.29,625.28,4.53]
["binance-futures","BNBUSDT",1771718489051,64.65,625.29,625.28,4.54]
["binance-futures","BNBUSDT",1771718489101,64.93,625.29,625.28,3.12]
["binance-futures","BNBUSDT",1771718489157,32.48,625.29,625.28,24.93]
["binance-futures","BNBUSDT",1771718489204,31.29,625.29,625.28,14.77]
["binance-futures","BNBUSDT",1771718489261,31.11,625.29,625.28,14.8]
["binance-futures","BNBUSDT",1771718489366,30.94,625.29,625.28,14.8]
["binance-futures","BNBUSDT",1771718489432,30.84,625.29,625.28,14.8]
["binance-futures","BNBUSDT",1771718489498,31.08,625.29,625.28,26.3]
["binance-futures","BNBUSDT",1771718489549,27.25,625.29,625.28,28.23]
["binance-futures","BNBUSDT",1771718489603,27.03,625.29,625.28,28.41]
["binance-futures","BNBUSDT",1771718489655,26.51,625.29,625.28,28.41]
["binance-futures","BNBUSDT",1771718489706,26.78,625.29,625.28,32.71]
["binance-futures","BNBUSDT",1771718489761,26.78,625.29,625.28,32.68]
["binance-futures","BNBUSDT",1771718489800,26.67,625.29,625.28,28.38]
["binance-futures","BNBUSDT",1771718489972,28.42,625.29,625.28,24.6]
["binance-futures","BNBUSDT",1771718490049,28.47,625.29,625.28,26.5]
["binance-futures","BNBUSDT",1771718490093,26.79,625.29,625.28,26.5]
["binance-futures","BNBUSDT",1771718490202,26.69,625.29,625.28,26.5]
["binance-futures","BNBUSDT",1771718490268,26.86,625.29,625.28,26.5]
["binance-futures","BNBUSDT",1771718490299,26.96,625.29,625.28,26.5]
["binance-futures","BNBUSDT",1771718490389,27.01,625.29,625.28,26.5]
["binance-futures","BNBUSDT",1771718490431,28.96,625.29,625.28,26.5]
["binance-futures","BNBUSDT",1771718490482,26.82,625.29,625.28,26.5]
["binance-futures","BNBUSDT",1771718490549,28.56,625.29,625.28,26.5]
["binance-futures","BNBUSDT",1771718490603,28.29,625.29,625.28,26.5]
["binance-futures","BNBUSDT",1771718490659,30.56,625.29,625.28,24.45]
["binance-futures","BNBUSDT",1771718490732,30.75,625.29,625.28,24.45]
["binance-futures","BNBUSDT",1771718490797,30.6,625.29,625.28,24.45]
["binance-futures","BNBUSDT",1771718490821,28.81,625.29,625.28,24.45]
["binance-futures","BNBUSDT",1771718490911,31.02,625.29,625.28,24.46]
["binance-futures","BNBUSDT",1771718490973,37.09,625.29,625.28,20.43]
["binance-futures","BNBUSDT",1771718491005,37.05,625.29,625.28,20.43]
["binance-futures","BNBUSDT",1771718491078,30.8,625.29,625.28,24.02]
["binance-futures","BNBUSDT",1771718491179,30.8,625.29,625.28,24.0]
["binance-futures","BNBUSDT",1771718491231,30.53,625.29,625.28,24.0]
["binance-futures","BNBUSDT",1771718491263,30.73,625.29,625.28,23.36]
["binance-futures","BNBUSDT",1771718491375,30.92,625.29,625.28,23.36]
["binance-futures","BNBUSDT",1771718491425,30.77,625.29,625.28,21.56]
["binance-futures","BNBUSDT",1771718491474,26.93,625.29,625.28,28.85]
["binance-futures","BNBUSDT",1771718491509,27.01,625.29,625.28,29.38]
["binance-futures","BNBUSDT",1771718491602,26.77,625.29,625.28,29.38]
["binance-futures","BNBUSDT",1771718491659,28.58,625.29,625.28,29.38]
["binance-futures","BNBUSDT",1771718491763,28.65,625.29,625.28,27.95]
["binance-futures","BNBUSDT",1771718491815,28.39,625.29,625.28,22.09]
["binance-futures","BNBUSDT",1771718491894,28.59,625.29,625.28,22.09]
["binance-futures","BNBUSDT",1771718491954,28.78,625.29,625.28,22.01]
["binance-futures","BNBUSDT",1771718492006,28.63,625.29,625.28,22.03]
["binance-futures","BNBUSDT",1771718492098,30.68,625.29,625.28,22.03]
["binance-futures","BNBUSDT",1771718492157,28.75,625.29,625.28,23.84]
["binance-futures","BNBUSDT",1771718492206,28.66,625.29,625.28,23.84]
["binance-futures","BNBUSDT",1771718492309,27.11,625.29,625.28,25.23]
["binance-futures","BNBUSDT",1771718492378,27.04,625.29,625.28,25.23]
["binance-futures","BNBUSDT",1771718492422,36.68,625.29,625.28,22.03]
["binance-futures","BNBUSDT",1771718492504,36.86,625.29,625.28,20.33]
["binance-futures","BNBUSDT",1771718492565,9.66,625.32,625.31,2.91]
["binance-futures","BNBUSDT",1771718492617,4.58,625.33,625.32,80.92]
["binance-futures","BNBUSDT",1771718492669,13.7,625.33,625.32,132.21]
["binance-futures","BNBUSDT",1771718492720,0.98,625.33,625.32,118.52]
["binance-futures","BNBUSDT",1771718492772,0.98,625.33,625.32,114.17]
["binance-futures","BNBUSDT",1771718492823,1.61,625.33,625.32,114.2]
["binance-futures","BNBUSDT",1771718492959,1.61,625.33,625.32,105.07]
["binance-futures","BNBUSDT",1771718492995,1.78,625.33,625.32,105.07]
["binance-futures","BNBUSDT",1771718493065,16.4,625.33,625.32,104.11]
["binance-futures","BNBUSDT",1771718493098,18.33,625.33,625.32,102.29]
["binance-futures","BNBUSDT",1771718493167,16.28,625.33,625.32,102.29]
["binance-futures","BNBUSDT",1771718493334,18.06,625.33,625.32,102.29]
["binance-futures","BNBUSDT",1771718493404,19.48,625.33,625.32,102.62]
["binance-futures","BNBUSDT",1771718493637,19.56,625.33,625.32,93.25]
["binance-futures","BNBUSDT",1771718493687,25.11,625.33,625.32,93.25]
["binance-futures","BNBUSDT",1771718493741,25.11,625.33,625.32,91.67]
["binance-futures","BNBUSDT",1771718493792,26.91,625.33,625.32,75.57]
["binance-futures","BNBUSDT",1771718493845,26.91,625.33,625.32,66.97]
["binance-futures","BNBUSDT",1771718493895,26.74,625.33,625.32,21.01]
["binance-futures","BNBUSDT",1771718493947,26.83,625.33,625.32,21.01]
["binance-futures","BNBUSDT",1771718494129,26.84,625.33,625.32,22.47]
["binance-futures","BNBUSDT",1771718494212,25.22,625.33,625.32,27.27]
["binance-futures","BNBUSDT",1771718494263,25.13,625.33,625.32,27.27]
["binance-futures","BNBUSDT",1771718494318,18.15,625.33,625.32,26.68]
["binance-futures","BNBUSDT",1771718494377,1.67,625.33,625.32,32.2]
["binance-futures","BNBUSDT",1771718494438,1.67,625.33,625.32,43.7]
["binance-futures","BNBUSDT",1771718494494,1.5,625.33,625.32,43.7]
["binance-futures","BNBUSDT",1771718494549,1.59,625.33,625.32,44.39]
["binance-futures","BNBUSDT",1771718494587,1.59,625.33,625.32,48.19]
["binance-futures","BNBUSDT",1771718494797,1.76,625.33,625.32,48.41]
["binance-futures","BNBUSDT",1771718494878,1.67,625.33,625.32,45.61]
["binance-futures","BNBUSDT",1771718495042,1.67,625.33,625.32,44.61]
["binance-futures","BNBUSDT",1771718495092,1.5,625.33,625.32,45.47]
["binance-futures","BNBUSDT",1771718495174,1.5,625.33,625.32,44.47]
["binance-futures","BNBUSDT",1771718495236,1.5,625.33,625.32,45.47]
["binance-futures","BNBUSDT",1771718495436,3.72,625.33,625.32,45.47]
["binance-futures","BNBUSDT",1771718495482,3.72,625.33,625.32,45.5]
["binance-futures","BNBUSDT",1771718495609,1.65,625.33,625.32,46.95]
["binance-futures","BNBUSDT",1771718495748,1.48,625.33,625.32,46.95]
["binance-futures","BNBUSDT",1771718495977,1.47,625.33,625.32,46.95]
["binance-futures","BNBUSDT",1771718496034,1.64,625.33,625.32,46.95]
["binance-futures","BNBUSDT",1771718496135,37.02,625.33,625.32,31.6]
["binance-futures","BNBUSDT",1771718496233,37.05,625.33,625.32,28.38]
["binance-futures","BNBUSDT",1771718496364,36.88,625.33,625.32,28.38]
["binance-futures","BNBUSDT",1771718496609,37.05,625.33,625.32,28.38]
["binance-futures","BNBUSDT",1771718496908,36.88,625.33,625.32,28.38]
["binance-futures","BNBUSDT",1771718496993,36.88,625.33,625.32,28.39]
["binance-futures","BNBUSDT",1771718497083,36.89,625.33,625.32,28.39]
["binance-futures","BNBUSDT",1771718497171,35.1,625.33,625.32,28.41]
["binance-futures","BNBUSDT",1771718497235,35.27,625.33,625.32,28.41]
["binance-futures","BNBUSDT",1771718497399,21.29,625.33,625.32,40.04]
["binance-futures","BNBUSDT",1771718497433,21.29,625.33,625.32,40.07]
["binance-futures","BNBUSDT",1771718497483,21.29,625.33,625.32,40.68]
["binance-futures","BNBUSDT",1771718497508,21.12,625.33,625.32,40.86]
["binance-futures","BNBUSDT",1771718497820,21.29,625.33,625.32,41.34]
["binance-futures","BNBUSDT",1771718497898,21.29,625.33,625.32,29.84]
["binance-futures","BNBUSDT",1771718497982,21.29,625.33,625.32,29.7]
["binance-futures","BNBUSDT",1771718498057,21.29,625.33,625.32,29.81]
["binance-futures","BNBUSDT",1771718498107,22.32,625.33,625.32,29.81]
["binance-futures","BNBUSDT",1771718498177,25.25,625.33,625.32,29.81]
["binance-futures","BNBUSDT",1771718498224,25.26,625.33,625.32,29.81]
["binance-futures","BNBUSDT",1771718498451,25.43,625.33,625.32,29.81]
["binance-futures","BNBUSDT",1771718498620,25.82,625.33,625.32,29.81]
["binance-futures","BNBUSDT",1771718498722,25.65,625.33,625.32,29.93]
["binance-futures","BNBUSDT",1771718499025,25.82,625.33,625.32,29.93]
["binance-futures","BNBUSDT",1771718499062,25.7,625.33,625.32,29.93]
["binance-futures","BNBUSDT",1771718499201,25.7,625.33,625.32,30.27]
["binance-futures","BNBUSDT",1771718499351,25.44,625.33,625.32,30.27]
["binance-futures","BNBUSDT",1771718499401,9.49,625.33,625.32,41.77]
["binance-futures","BNBUSDT",1771718499454,9.37,625.33,625.32,41.77]
["binance-futures","BNBUSDT",1771718499497,9.37,625.33,625.32,42.77]
["binance-futures","BNBUSDT",1771718499610,7.35,625.33,625.32,41.77]
["binance-futures","BNBUSDT",1771718499675,7.54,625.33,625.32,41.77]
["binance-futures","BNBUSDT",1771718499883,7.55,625.33,625.32,41.77]
["binance-futures","BNBUSDT",1771718499984,25.19,625.33,625.32,41.77]
["binance-futures","BNBUSDT",1771718500076,27.29,625.33,625.32,30.27]
["binance-futures","BNBUSDT",1771718500257,27.38,625.33,625.32,23.96]
["binance-futures","BNBUSDT",1771718500387,27.48,625.33,625.32,23.96]
["binance-futures","BNBUSDT",1771718500481,27.65,625.33,625.32,23.96]
["binance-futures","BNBUSDT",1771718500532,27.65,625.33,625.32,24.1]
["binance-futures","BNBUSDT",1771718500578,27.56,625.33,625.32,26.21]
["binance-futures","BNBUSDT",1771718500646,27.55,625.33,625.32,24.09]
["binance-futures","BNBUSDT",1771718500763,26.92,625.33,625.32,24.09]
["binance-futures","BNBUSDT",1771718500845,26.75,625.33,625.32,24.09]
["binance-futures","BNBUSDT",1771718500904,26.84,625.33,625.32,24.09]
["binance-futures","BNBUSDT",1771718500977,22.94,625.33,625.32,26.0]
["binance-futures","BNBUSDT",1771718501032,22.99,625.33,625.32,26.0]
["binance-futures","BNBUSDT",1771718501059,24.98,625.33,625.32,26.0]
["binance-futures","BNBUSDT",1771718501138,24.27,625.33,625.32,30.0]
["binance-futures","BNBUSDT",1771718501187,24.18,625.33,625.32,30.0]
["binance-futures","BNBUSDT",1771718501262,24.18,625.33,625.32,29.98]
["binance-futures","BNBUSDT",1771718501384,22.76,625.33,625.32,41.48]
["binance-futures","BNBUSDT",1771718501466,22.68,625.33,625.32,41.48]
["binance-futures","BNBUSDT",1771718501502,22.68,625.33,625.32,41.72]
["binance-futures","BNBUSDT",1771718501621,8.12,625.33,625.32,43.47]
["binance-futures","BNBUSDT",1771718501737,10.92,625.33,625.32,43.47]
["binance-futures","BNBUSDT",1771718501766,10.83,625.33,625.32,43.47]
["binance-futures","BNBUSDT",1771718501861,10.82,625.33,625.32,43.46]
["binance-futures","BNBUSDT",1771718501935,23.59,625.33,625.32,43.46]
["binance-futures","BNBUSDT",1771718502037,23.42,625.33,625.32,43.22]
["binance-futures","BNBUSDT",1771718502115,21.46,625.33,625.32,43.22]
["binance-futures","BNBUSDT",1771718502207,23.62,625.33,625.32,43.22]
["binance-futures","BNBUSDT",1771718502279,23.67,625.33,625.32,43.22]
["binance-futures","BNBUSDT",1771718502295,23.68,625.33,625.32,44.43]
["binance-futures","BNBUSDT",1771718502402,29.62,625.33,625.32,23.19]
["binance-futures","BNBUSDT",1771718502443,29.62,625.33,625.32,23.6]
["binance-futures","BNBUSDT",1771718502625,29.62,625.33,625.32,23.99]
["binance-futures","BNBUSDT",1771718502676,27.51,625.33,625.32,27.5]
["binance-futures","BNBUSDT",1771718502952,27.68,625.33,625.32,27.5]
["binance-futures","BNBUSDT",1771718503008,24.75,625.33,625.32,30.08]
["binance-futures","BNBUSDT",1771718503061,25.12,625.33,625.32,30.08]
["binance-futures","BNBUSDT",1771718503167,27.18,625.33,625.32,30.08]
["binance-futures","BNBUSDT",1771718503249,28.05,625.33,625.32,30.08]
["binance-futures","BNBUSDT",1771718503300,27.97,625.33,625.32,30.08]
["binance-futures","BNBUSDT",1771718503351,30.1,625.33,625.32,38.4]
["binance-futures","BNBUSDT",1771718503513,28.77,625.33,625.32,38.81]
["binance-futures","BNBUSDT",1771718503550,28.94,625.33,625.32,38.81]
["binance-futures","BNBUSDT",1771718503620,28.85,625.33,625.32,38.81]
["binance-futures","BNBUSDT",1771718503659,28.86,625.33,625.32,38.81]
["binance-futures","BNBUSDT",1771718503728,10.22,625.33,625.32,38.81]
["binance-futures","BNBUSDT",1771718503799,10.22,625.33,625.32,39.08]
["binance-futures","BNBUSDT",1771718503877,10.14,625.33,625.32,39.08]
["binance-futures","BNBUSDT",1771718503965,10.39,625.33,625.32,39.08]
["binance-futures","BNBUSDT",1771718504032,11.19,625.33,625.32,39.08]
["binance-futures","BNBUSDT",1771718504073,11.19,625.33,625.32,40.68]
["binance-futures","BNBUSDT",1771718504202,11.15,625.33,625.32,40.68]
["binance-futures","BNBUSDT",1771718504279,11.14,625.33,625.32,40.67]
["binance-futures","BNBUSDT",1771718504359,11.14,625.33,625.32,40.4]
["binance-futures","BNBUSDT",1771718504448,10.97,625.33,625.32,40.4]
["binance-futures","BNBUSDT",1771718504484,11.06,625.33,625.32,40.4]
["binance-futures","BNBUSDT",1771718504616,10.06,625.33,625.32,40.4]
["binance-futures","BNBUSDT",1771718504685,10.14,625.33,625.32,40.4]
["binance-futures","BNBUSDT",1771718504759,10.31,625.33,625.32,40.4]
["binance-futures","BNBUSDT",1771718504835,10.24,625.33,625.32,40.4]
["binance-futures","BNBUSDT",1771718504990,11.29,625.33,625.32,40.4]
["binance-futures","BNBUSDT",1771718505035,10.87,625.33,625.32,40.4]
["binance-futures","BNBUSDT",1771718505099,12.58,625.33,625.32,40.4]
["binance-futures","BNBUSDT",1771718505236,12.56,625.33,625.32,40.4]
["binance-futures","BNBUSDT",1771718505386,12.64,625.33,625.32,40.4]
["binance-futures","BNBUSDT",1771718505531,12.64,625.33,625.32,40.01]
["binance-futures","BNBUSDT",1771718505705,12.56,625.33,625.32,40.01]
["binance-futures","BNBUSDT",1771718505754,12.56,625.33,625.32,40.0]
["binance-futures","BNBUSDT",1771718505904,12.87,625.33,625.32,40.0]
["binance-futures","BNBUSDT",1771718505986,13.04,625.33,625.32,40.0]
["binance-futures","BNBUSDT",1771718506043,11.52,625.33,625.32,40.0]
["binance-futures","BNBUSDT",1771718506122,11.2,625.33,625.32,40.0]
["binance-futures","BNBUSDT",1771718506325,9.33,625.33,625.32,40.0]
["binance-futures","BNBUSDT",1771718506346,9.33,625.33,625.32,40.01]
["binance-futures","BNBUSDT",1771718506507,9.33,625.33,625.32,40.14]
["binance-futures","BNBUSDT",1771718506587,7.66,625.33,625.32,40.14]
["binance-futures","BNBUSDT",1771718506645,7.57,625.33,625.32,40.13]
["binance-futures","BNBUSDT",1771718506685,10.79,625.33,625.32,40.13]
["binance-futures","BNBUSDT",1771718506807,10.73,625.33,625.32,40.13]
["binance-futures","BNBUSDT",1771718506935,9.23,625.33,625.32,40.13]
["binance-futures","BNBUSDT",1771718507064,10.65,625.33,625.32,40.13]
["binance-futures","BNBUSDT",1771718507196,12.68,625.33,625.32,40.13]
["binance-futures","BNBUSDT",1771718507498,12.6,625.33,625.32,40.13]
["binance-futures","BNBUSDT",1771718507784,9.38,625.33,625.32,40.13]
["binance-futures","BNBUSDT",1771718507836,19.8,625.33,625.32,44.33]
["binance-futures","BNBUSDT",1771718507982,19.8,625.33,625.32,44.36]
["binance-futures","BNBUSDT",1771718508034,20.6,625.33,625.32,44.36]
["binance-futures","BNBUSDT",1771718508115,20.52,625.33,625.32,44.36]
["binance-futures","BNBUSDT",1771718508247,7.31,625.33,625.32,44.35]
["binance-futures","BNBUSDT",1771718508307,9.24,625.33,625.32,44.35]
["binance-futures","BNBUSDT",1771718508437,10.79,625.33,625.32,44.35]
["binance-futures","BNBUSDT",1771718508586,40.33,625.33,625.32,25.76]
["binance-futures","BNBUSDT",1771718508647,40.33,625.33,625.32,25.75]
["binance-futures","BNBUSDT",1771718508700,40.33,625.33,625.32,23.17]
["binance-futures","BNBUSDT",1771718508720,40.25,625.33,625.32,21.91]
["binance-futures","BNBUSDT",1771718509006,40.33,625.33,625.32,21.91]
["binance-futures","BNBUSDT",1771718509067,39.53,625.33,625.32,21.92]
["binance-futures","BNBUSDT",1771718509228,39.53,625.33,625.32,21.98]
["binance-futures","BNBUSDT",1771718509281,39.53,625.33,625.32,22.05]
["binance-futures","BNBUSDT",1771718509349,39.36,625.33,625.32,22.05]
["binance-futures","BNBUSDT",1771718509507,39.36,625.33,625.32,22.5]
["binance-futures","BNBUSDT",1771718509596,39.53,625.33,625.32,22.53]
["binance-futures","BNBUSDT",1771718509823,39.51,625.33,625.32,22.53]
["binance-futures","BNBUSDT",1771718509911,39.43,625.33,625.32,22.53]
["binance-futures","BNBUSDT",1771718510015,21.1,625.33,625.32,29.44]
["binance-futures","BNBUSDT",1771718510076,21.11,625.33,625.32,29.44]
["binance-futures","BNBUSDT",1771718510169,27.53,625.33,625.32,24.4]
["binance-futures","BNBUSDT",1771718510235,27.61,625.33,625.32,24.4]
["binance-futures","BNBUSDT",1771718510294,27.71,625.33,625.32,24.43]
["binance-futures","BNBUSDT",1771718510379,27.71,625.33,625.32,22.53]
["binance-futures","BNBUSDT",1771718510483,27.71,625.33,625.32,27.8]
["binance-futures","BNBUSDT",1771718510531,27.6,625.33,625.32,25.98]
["binance-futures","BNBUSDT",1771718510652,27.6,625.33,625.32,23.89]
["binance-futures","BNBUSDT",1771718510733,5.39,625.33,625.32,29.59]
["binance-futures","BNBUSDT",1771718510801,5.56,625.33,625.32,30.59]
["binance-futures","BNBUSDT",1771718510825,6.93,625.33,625.32,30.59]
["binance-futures","BNBUSDT",1771718510908,10.82,625.33,625.32,30.59]
["binance-futures","BNBUSDT",1771718510977,10.82,625.33,625.32,29.59]
["binance-futures","BNBUSDT",1771718511068,9.8,625.33,625.32,29.59]
["binance-futures","BNBUSDT",1771718511163,9.72,625.33,625.32,29.59]
["binance-futures","BNBUSDT",1771718511190,9.7,625.33,625.32,29.59]
["binance-futures","BNBUSDT",1771718511284,7.63,625.33,625.32,41.09]
["binance-futures","BNBUSDT",1771718511334,7.64,625.33,625.32,41.1]
["binance-futures","BNBUSDT",1771718511437,7.81,625.33,625.32,41.49]
["binance-futures","BNBUSDT",1771718511473,7.72,625.33,625.32,41.49]
["binance-futures","BNBUSDT",1771718511524,7.71,625.33,625.32,41.49]
["binance-futures","BNBUSDT",1771718511597,7.71,625.33,625.32,39.63]
["binance-futures","BNBUSDT",1771718511747,7.63,625.33,625.32,39.63]
["binance-futures","BNBUSDT",1771718512010,9.61,625.33,625.32,39.65]
["binance-futures","BNBUSDT",1771718512101,22.48,625.33,625.32,39.65]
["binance-futures","BNBUSDT",1771718512234,20.67,625.33,625.32,39.65]
["binance-futures","BNBUSDT",1771718512366,20.5,625.33,625.32,39.65]
["binance-futures","BNBUSDT",1771718512422,29.54,625.33,625.32,27.07]
["binance-futures","BNBUSDT",1771718512475,29.54,625.33,625.32,27.1]
["binance-futures","BNBUSDT",1771718512534,22.32,625.33,625.32,31.06]
["binance-futures","BNBUSDT",1771718512625,22.49,625.33,625.32,31.06]
["binance-futures","BNBUSDT",1771718512794,17.99,625.33,625.32,31.06]
["binance-futures","BNBUSDT",1771718512961,0.04,625.35,625.34,123.77]
["binance-futures","BNBUSDT",1771718513011,31.73,625.41,625.4,26.74]
["binance-futures","BNBUSDT",1771718513067,50.66,625.41,625.4,7.38]
["binance-futures","BNBUSDT",1771718513115,72.71,625.4,625.39,6.76]
["binance-futures","BNBUSDT",1771718513169,72.71,625.4,625.39,7.25]
["binance-futures","BNBUSDT",1771718513225,90.14,625.4,625.39,6.82]
["binance-futures","BNBUSDT",1771718513266,86.93,625.4,625.39,6.89]
["binance-futures","BNBUSDT",1771718513315,86.93,625.4,625.39,6.98]
["binance-futures","BNBUSDT",1771718513425,86.93,625.4,625.39,7.63]
["binance-futures","BNBUSDT",1771718513546,86.94,625.4,625.39,7.63]
["binance-futures","BNBUSDT",1771718513708,86.94,625.4,625.39,1.36]
["binance-futures","BNBUSDT",1771718513775,76.16,625.37,625.36,0.61]
["binance-futures","BNBUSDT",1771718513827,76.16,625.37,625.36,1.75]
["binance-futures","BNBUSDT",1771718513851,76.19,625.37,625.36,2.26]
["binance-futures","BNBUSDT",1771718513920,77.49,625.37,625.36,2.29]
["binance-futures","BNBUSDT",1771718514032,78.29,625.37,625.36,2.29]
["binance-futures","BNBUSDT",1771718514264,78.29,625.37,625.36,13.85]
["binance-futures","BNBUSDT",1771718514315,78.29,625.37,625.36,13.9]
["binance-futures","BNBUSDT",1771718514418,78.29,625.37,625.36,13.93]
["binance-futures","BNBUSDT",1771718514467,78.46,625.37,625.36,13.93]
["binance-futures","BNBUSDT",1771718514547,77.75,625.37,625.36,13.93]
["binance-futures","BNBUSDT",1771718514729,77.58,625.37,625.36,13.93]
["binance-futures","BNBUSDT",1771718514855,81.7,625.37,625.36,14.1]
["binance-futures","BNBUSDT",1771718514980,81.7,625.37,625.36,15.67]
["binance-futures","BNBUSDT",1771718515069,49.91,625.37,625.36,30.06]
["binance-futures","BNBUSDT",1771718515121,34.98,625.37,625.36,34.17]
["binance-futures","BNBUSDT",1771718515166,34.98,625.37,625.36,33.97]
["binance-futures","BNBUSDT",1771718515212,24.65,625.37,625.36,33.97]
["binance-futures","BNBUSDT",1771718515339,24.48,625.37,625.36,33.94]
["binance-futures","BNBUSDT",1771718515531,24.27,625.37,625.36,34.07]
["binance-futures","BNBUSDT",1771718515573,24.27,625.37,625.36,34.2]
["binance-futures","BNBUSDT",1771718515638,24.37,625.37,625.36,34.2]
["binance-futures","BNBUSDT",1771718515770,24.37,625.37,625.36,34.27]
["binance-futures","BNBUSDT",1771718515978,24.2,625.37,625.36,34.27]
["binance-futures","BNBUSDT",1771718516196,15.68,625.37,625.36,45.77]
["binance-futures","BNBUSDT",1771718516338,15.85,625.37,625.36,46.98]
["binance-futures","BNBUSDT",1771718516385,12.24,625.37,625.36,46.98]
["binance-futures","BNBUSDT",1771718516436,15.84,625.37,625.36,47.98]
["binance-futures","BNBUSDT",1771718516486,15.84,625.37,625.36,47.61]
["binance-futures","BNBUSDT",1771718516556,15.51,625.37,625.36,47.61]
["binance-futures","BNBUSDT",1771718516861,15.68,625.37,625.36,47.61]
["binance-futures","BNBUSDT",1771718516982,15.68,625.37,625.36,47.85]
["binance-futures","BNBUSDT",1771718517117,15.68,625.37,625.36,50.86]
["binance-futures","BNBUSDT",1771718517184,15.51,625.37,625.36,50.86]
["binance-futures","BNBUSDT",1771718517465,15.68,625.37,625.36,50.86]
["binance-futures","BNBUSDT",1771718517777,15.51,625.37,625.36,50.86]
["binance-futures","BNBUSDT",1771718517955,15.51,625.37,625.36,42.48]
["binance-futures","BNBUSDT",1771718518007,15.51,625.37,625.36,42.75]
["binance-futures","BNBUSDT",1771718518062,15.68,625.37,625.36,42.75]
["binance-futures","BNBUSDT",1771718518117,15.68,625.37,625.36,46.75]
["binance-futures","BNBUSDT",1771718518167,32.32,625.37,625.36,46.95]
["binance-futures","BNBUSDT",1771718518283,32.32,625.37,625.36,47.47]
["binance-futures","BNBUSDT",1771718518337,32.32,625.37,625.36,47.62]
["binance-futures","BNBUSDT",1771718518420,32.58,625.37,625.36,47.62]
["binance-futures","BNBUSDT",1771718518447,32.58,625.37,625.36,47.79]
["binance-futures","BNBUSDT",1771718518530,32.58,625.37,625.36,36.74]
["binance-futures","BNBUSDT",1771718518574,32.58,625.37,625.36,35.89]
["binance-futures","BNBUSDT",1771718518668,32.75,625.37,625.36,35.94]
["binance-futures","BNBUSDT",1771718518805,34.87,625.37,625.36,36.27]
["binance-futures","BNBUSDT",1771718518840,32.81,625.37,625.36,36.71]
["binance-futures","BNBUSDT",1771718518951,32.81,625.37,625.36,36.83]
["binance-futures","BNBUSDT",1771718519045,32.64,625.37,625.36,36.83]
["binance-futures","BNBUSDT",1771718519117,34.26,625.37,625.36,36.83]
["binance-futures","BNBUSDT",1771718519271,34.42,625.37,625.36,36.83]
["binance-futures","BNBUSDT",1771718519451,34.42,625.37,625.36,37.24]
["binance-futures","BNBUSDT",1771718519606,32.61,625.37,625.36,37.24]
["binance-futures","BNBUSDT",1771718519829,15.97,625.37,625.36,37.24]
["binance-futures","BNBUSDT",1771718519882,16.13,625.37,625.36,37.24]
["binance-futures","BNBUSDT",1771718520036,12.01,625.37,625.36,37.24]
["binance-futures","BNBUSDT",1771718520161,12.0,625.37,625.36,37.24]
["binance-futures","BNBUSDT",1771718520197,11.84,625.37,625.36,37.24]
["binance-futures","BNBUSDT",1771718520276,11.84,625.37,625.36,37.23]
["binance-futures","BNBUSDT",1771718520353,11.94,625.37,625.36,39.79]
["binance-futures","BNBUSDT",1771718520405,2.78,625.4,625.39,109.28]
["binance-futures","BNBUSDT",1771718520457,7.53,625.41,625.4,113.07]
["binance-futures","BNBUSDT",1771718520508,4.02,625.46,625.45,104.62]
["binance-futures","BNBUSDT",1771718520561,9.28,625.49,625.48,44.58]
["binance-futures","BNBUSDT",1771718520613,64.97,625.49,625.48,46.33]
["binance-futures","BNBUSDT",1771718520659,68.6,625.49,625.48,28.68]
["binance-futures","BNBUSDT",1771718520709,68.92,625.49,625.48,27.26]
["binance-futures","BNBUSDT",1771718520770,71.1,625.49,625.48,27.26]
["binance-futures","BNBUSDT",1771718520828,71.26,625.49,625.48,27.31]
["binance-futures","BNBUSDT",1771718520861,71.26,625.49,625.48,27.0]
["binance-futures","BNBUSDT",1771718520924,71.25,625.49,625.48,32.98]
["binance-futures","BNBUSDT",1771718520988,62.06,625.49,625.48,32.98]
["binance-futures","BNBUSDT",1771718521037,62.19,625.49,625.48,33.04]
["binance-futures","BNBUSDT",1771718521092,50.15,625.49,625.48,33.03]
["binance-futures","BNBUSDT",1771718521140,49.99,625.49,625.48,40.22]
["binance-futures","BNBUSDT",1771718521191,49.12,625.49,625.48,39.93]
["binance-futures","BNBUSDT",1771718521234,50.02,625.49,625.48,39.93]
["binance-futures","BNBUSDT",1771718521289,50.02,625.49,625.48,24.15]
["binance-futures","BNBUSDT",1771718521399,50.03,625.49,625.48,24.15]
["binance-futures","BNBUSDT",1771718521460,50.19,625.49,625.48,26.51]
["binance-futures","BNBUSDT",1771718521509,50.19,625.49,625.48,26.95]
["binance-futures","BNBUSDT",1771718521674,50.19,625.49,625.48,27.03]
["binance-futures","BNBUSDT",1771718521738,50.03,625.49,625.48,27.03]
["binance-futures","BNBUSDT",1771718521810,50.03,625.49,625.48,27.06]
["binance-futures","BNBUSDT",1771718521894,46.66,625.49,625.48,29.84]
["binance-futures","BNBUSDT",1771718521944,46.66,625.49,625.48,29.89]
["binance-futures","BNBUSDT",1771718522047,46.23,625.49,625.48,31.61]
["binance-futures","BNBUSDT",1771718522122,46.23,625.49,625.48,43.11]
["binance-futures","BNBUSDT",1771718522222,46.21,625.49,625.48,43.13]
["binance-futures","BNBUSDT",1771718522335,46.05,625.49,625.48,43.13]
["binance-futures","BNBUSDT",1771718522433,46.05,625.49,625.48,42.89]
["binance-futures","BNBUSDT",1771718522521,0.13,625.51,625.5,44.84]
["binance-futures","BNBUSDT",1771718522573,0.05,625.52,625.51,114.0]
["binance-futures","BNBUSDT",1771718522625,0.05,625.6,625.59,12.87]
["binance-futures","BNBUSDT",1771718522677,6.69,625.6,625.59,66.14]
["binance-futures","BNBUSDT",1771718522723,12.23,625.6,625.59,84.68]
["binance-futures","BNBUSDT",1771718522780,12.23,625.6,625.59,84.82]
["binance-futures","BNBUSDT",1771718522833,12.34,625.6,625.59,84.88]
["binance-futures","BNBUSDT",1771718522943,12.39,625.6,625.59,84.89]
["binance-futures","BNBUSDT",1771718522997,12.56,625.6,625.59,84.89]
["binance-futures","BNBUSDT",1771718523049,12.56,625.6,625.59,84.95]
["binance-futures","BNBUSDT",1771718523157,13.98,625.6,625.59,92.14]
["binance-futures","BNBUSDT",1771718523285,12.41,625.6,625.59,95.47]
["binance-futures","BNBUSDT",1771718523334,6.75,625.6,625.59,97.76]
["binance-futures","BNBUSDT",1771718523387,6.75,625.6,625.59,101.61]
["binance-futures","BNBUSDT",1771718523440,6.67,625.6,625.59,101.61]
["binance-futures","BNBUSDT",1771718523480,6.67,625.6,625.59,100.61]
["binance-futures","BNBUSDT",1771718523533,6.67,625.6,625.59,93.41]
["binance-futures","BNBUSDT",1771718523599,3.73,625.63,625.62,123.51]
["binance-futures","BNBUSDT",1771718523650,3.68,625.63,625.62,111.82]
["binance-futures","BNBUSDT",1771718523695,18.04,625.63,625.62,77.14]
["binance-futures","BNBUSDT",1771718523810,18.07,625.63,625.62,77.19]
["binance-futures","BNBUSDT",1771718523849,18.07,625.63,625.62,77.74]
["binance-futures","BNBUSDT",1771718523904,18.08,625.63,625.62,77.74]
["binance-futures","BNBUSDT",1771718523967,9.33,625.63,625.62,77.74]
["binance-futures","BNBUSDT",1771718524019,9.33,625.63,625.62,78.27]
["binance-futures","BNBUSDT",1771718524140,14.27,625.63,625.62,78.64]
["binance-futures","BNBUSDT",1771718524211,0.07,625.64,625.63,1.6]
["binance-futures","BNBUSDT",1771718524263,1.41,625.65,625.64,121.38]
["binance-futures","BNBUSDT",1771718524310,1.41,625.65,625.64,121.43]
["binance-futures","BNBUSDT",1771718524362,1.44,625.65,625.64,121.95]
["binance-futures","BNBUSDT",1771718524419,1.44,625.65,625.64,124.61]
["binance-futures","BNBUSDT",1771718524473,9.53,625.73,625.72,49.33]
["binance-futures","BNBUSDT",1771718524516,11.48,625.73,625.72,48.59]
["binance-futures","BNBUSDT",1771718524575,9.38,625.73,625.72,48.62]
["binance-futures","BNBUSDT",1771718524630,11.23,625.73,625.72,78.16]
["binance-futures","BNBUSDT",1771718524667,24.04,625.73,625.72,77.33]
["binance-futures","BNBUSDT",1771718524735,0.13,625.75,625.74,19.79]
["binance-futures","BNBUSDT",1771718524784,4.02,625.75,625.74,66.11]
["binance-futures","BNBUSDT",1771718524835,4.1,625.75,625.74,66.16]
["binance-futures","BNBUSDT",1771718524893,4.1,625.75,625.74,68.31]
["binance-futures","BNBUSDT",1771718524937,5.52,625.75,625.74,43.59]
["binance-futures","BNBUSDT",1771718524995,5.52,625.75,625.74,43.49]
["binance-futures","BNBUSDT",1771718525034,6.32,625.75,625.74,43.55]
["binance-futures","BNBUSDT",1771718525265,6.32,625.75,625.74,46.31]
["binance-futures","BNBUSDT",1771718525466,6.33,625.75,625.74,46.31]
["binance-futures","BNBUSDT",1771718525612,6.33,625.75,625.74,46.79]
["binance-futures","BNBUSDT",1771718525668,6.34,625.75,625.74,46.79]
["binance-futures","BNBUSDT",1771718525952,6.89,625.75,625.74,46.79]
["binance-futures","BNBUSDT",1771718526014,7.04,625.75,625.74,46.79]
["binance-futures","BNBUSDT",1771718526233,19.84,625.75,625.74,46.79]
["binance-futures","BNBUSDT",1771718526281,26.02,625.75,625.74,30.32]
["binance-futures","BNBUSDT",1771718526320,26.03,625.75,625.74,30.32]
["binance-futures","BNBUSDT",1771718526390,26.06,625.75,625.74,30.29]
["binance-futures","BNBUSDT",1771718526441,26.07,625.75,625.74,30.29]
["binance-futures","BNBUSDT",1771718526552,18.84,625.75,625.74,30.47]
["binance-futures","BNBUSDT",1771718526609,18.99,625.75,625.74,30.47]
["binance-futures","BNBUSDT",1771718526718,18.98,625.75,625.74,30.47]
["binance-futures","BNBUSDT",1771718526779,19.0,625.75,625.74,30.47]
["binance-futures","BNBUSDT",1771718526908,18.85,625.75,625.74,30.45]
["binance-futures","BNBUSDT",1771718526951,19.19,625.75,625.74,30.45]
["binance-futures","BNBUSDT",1771718527101,19.19,625.75,625.74,30.14]
["binance-futures","BNBUSDT",1771718527209,19.34,625.75,625.74,30.14]
["binance-futures","BNBUSDT",1771718527393,19.34,625.75,625.74,29.93]
["binance-futures","BNBUSDT",1771718527453,26.53,625.75,625.74,20.82]
["binance-futures","BNBUSDT",1771718527509,19.19,625.75,625.74,21.13]
["binance-futures","BNBUSDT",1771718527582,30.95,625.75,625.74,17.31]
["binance-futures","BNBUSDT",1771718527650,30.95,625.75,625.74,18.39]
["binance-futures","BNBUSDT",1771718527785,31.1,625.75,625.74,18.39]
["binance-futures","BNBUSDT",1771718527822,31.11,625.75,625.74,18.39]
["binance-futures","BNBUSDT",1771718527898,38.3,625.75,625.74,18.39]
["binance-futures","BNBUSDT",1771718527905,38.49,625.75,625.74,18.39]
["binance-futures","BNBUSDT",1771718528135,0.23,625.85,625.83,0.98]
["binance-futures","BNBUSDT",1771718528187,1.94,625.86,625.85,4.41]
["binance-futures","BNBUSDT",1771718528239,22.72,625.86,625.85,99.63]
["binance-futures","BNBUSDT",1771718528291,24.61,625.86,625.85,121.72]
["binance-futures","BNBUSDT",1771718528343,16.85,625.86,625.85,85.64]
["binance-futures","BNBUSDT",1771718528395,18.12,625.86,625.85,77.84]
["binance-futures","BNBUSDT",1771718528447,25.68,625.86,625.85,52.89]
["binance-futures","BNBUSDT",1771718528498,24.08,625.86,625.85,53.4]
["binance-futures","BNBUSDT",1771718528543,24.11,625.86,625.85,53.43]
["binance-futures","BNBUSDT",1771718528603,7.65,625.87,625.86,97.53]
["binance-futures","BNBUSDT",1771718528709,7.68,625.87,625.86,84.54]
["binance-futures","BNBUSDT",1771718528749,21.85,625.87,625.86,84.54]
["binance-futures","BNBUSDT",1771718528813,21.85,625.87,625.86,60.49]
["binance-futures","BNBUSDT",1771718528864,21.88,625.87,625.86,63.31]
["binance-futures","BNBUSDT",1771718528964,21.88,625.87,625.86,74.95]
["binance-futures","BNBUSDT",1771718529008,21.88,625.87,625.86,75.41]
["binance-futures","BNBUSDT",1771718529084,20.79,625.87,625.86,75.41]
["binance-futures","BNBUSDT",1771718529295,20.79,625.87,625.86,75.55]
["binance-futures","BNBUSDT",1771718529409,20.79,625.87,625.86,75.54]
["binance-futures","BNBUSDT",1771718529463,19.37,625.87,625.86,75.54]
["binance-futures","BNBUSDT",1771718529725,20.79,625.87,625.86,75.54]
["binance-futures","BNBUSDT",1771718529788,22.87,625.87,625.86,54.0]
["binance-futures","BNBUSDT",1771718529854,20.79,625.87,625.86,54.0]
["binance-futures","BNBUSDT",1771718530006,20.79,625.87,625.86,54.52]
["binance-futures","BNBUSDT",1771718530112,20.79,625.87,625.86,52.97]
["binance-futures","BNBUSDT",1771718530249,20.79,625.87,625.86,52.99]
["binance-futures","BNBUSDT",1771718530365,20.79,625.87,625.86,54.2]
["binance-futures","BNBUSDT",1771718530541,20.79,625.87,625.86,54.37]
["binance-futures","BNBUSDT",1771718530652,19.37,625.87,625.86,54.37]
["binance-futures","BNBUSDT",1771718530769,19.52,625.87,625.86,54.37]
["binance-futures","BNBUSDT",1771718530852,36.81,625.87,625.86,40.86]
["binance-futures","BNBUSDT",1771718530907,36.81,625.87,625.86,35.54]
["binance-futures","BNBUSDT",1771718531008,36.81,625.87,625.86,36.1]
["binance-futures","BNBUSDT",1771718531056,25.52,625.87,625.86,42.39]
["binance-futures","BNBUSDT",1771718531113,25.52,625.87,625.86,42.75]
["binance-futures","BNBUSDT",1771718531208,23.33,625.87,625.86,42.75]
["binance-futures","BNBUSDT",1771718531316,10.58,625.87,625.86,42.75]
["binance-futures","BNBUSDT",1771718531372,18.39,625.87,625.86,42.93]
["binance-futures","BNBUSDT",1771718531433,18.4,625.87,625.86,42.93]
["binance-futures","BNBUSDT",1771718532002,18.4,625.87,625.86,43.41]
["binance-futures","BNBUSDT",1771718532162,14.59,625.87,625.86,43.41]
["binance-futures","BNBUSDT",1771718532329,14.59,625.87,625.86,45.08]
["binance-futures","BNBUSDT",1771718532555,16.72,625.87,625.86,45.08]
["binance-futures","BNBUSDT",1771718532766,15.3,625.87,625.86,45.08]
["binance-futures","BNBUSDT",1771718532814,16.7,625.87,625.86,44.88]
["binance-futures","BNBUSDT",1771718532878,2.31,625.87,625.86,45.88]
["binance-futures","BNBUSDT",1771718532922,2.31,625.87,625.86,49.74]
["binance-futures","BNBUSDT",1771718532983,2.34,625.87,625.86,55.93]
["binance-futures","BNBUSDT",1771718533032,2.34,625.87,625.86,67.43]
["binance-futures","BNBUSDT",1771718533099,2.34,625.87,625.86,67.57]
["binance-futures","BNBUSDT",1771718533132,2.34,625.87,625.86,74.01]
["binance-futures","BNBUSDT",1771718533300,0.98,625.87,625.86,74.15]
["binance-futures","BNBUSDT",1771718533414,0.05,625.9,625.89,134.25]
["binance-futures","BNBUSDT",1771718533464,0.05,625.9,625.89,130.65]
["binance-futures","BNBUSDT",1771718533509,0.05,625.9,625.89,130.23]
["binance-futures","BNBUSDT",1771718533560,0.05,625.9,625.89,130.43]
["binance-futures","BNBUSDT",1771718533621,0.05,625.9,625.89,130.49]
["binance-futures","BNBUSDT",1771718533663,0.07,625.9,625.89,130.49]
["binance-futures","BNBUSDT",1771718533817,0.07,625.9,625.89,137.68]
["binance-futures","BNBUSDT",1771718534009,0.07,625.9,625.89,140.44]
["binance-futures","BNBUSDT",1771718534305,0.07,625.9,625.89,140.27]
["binance-futures","BNBUSDT",1771718534513,0.07,625.9,625.89,140.26]
["binance-futures","BNBUSDT",1771718534574,0.06,625.9,625.89,140.26]
["binance-futures","BNBUSDT",1771718534833,0.06,625.9,625.89,140.33]
["binance-futures","BNBUSDT",1771718534966,0.06,625.9,625.89,140.46]
["binance-futures","BNBUSDT",1771718535105,0.06,625.9,625.89,131.03]
["binance-futures","BNBUSDT",1771718535168,0.07,625.9,625.89,131.03]
["binance-futures","BNBUSDT",1771718535281,0.07,625.9,625.89,131.15]
["binance-futures","BNBUSDT",1771718535483,0.07,625.9,625.89,131.27]
["binance-futures","BNBUSDT",1771718535898,0.07,625.9,625.89,131.43]
["binance-futures","BNBUSDT",1771718536005,0.08,625.9,625.89,131.43]
["binance-futures","BNBUSDT",1771718536123,0.08,625.9,625.89,131.61]
["binance-futures","BNBUSDT",1771718536310,1.89,625.9,625.89,131.89]
["binance-futures","BNBUSDT",1771718536364,1.92,625.9,625.89,108.69]
["binance-futures","BNBUSDT",1771718536414,18.55,625.9,625.89,63.96]
["binance-futures","BNBUSDT",1771718536471,18.58,625.9,625.89,62.98]
["binance-futures","BNBUSDT",1771718536510,18.58,625.9,625.89,63.17]
["binance-futures","BNBUSDT",1771718536918,18.58,625.9,625.89,63.32]
["binance-futures","BNBUSDT",1771718536972,10.22,625.92,625.91,66.31]
["binance-futures","BNBUSDT",1771718537022,10.22,625.92,625.91,73.55]
["binance-futures","BNBUSDT",1771718537123,10.25,625.92,625.91,75.25]
["binance-futures","BNBUSDT",1771718537195,10.25,625.92,625.91,75.31]
["binance-futures","BNBUSDT",1771718537257,10.25,625.92,625.91,75.46]
["binance-futures","BNBUSDT",1771718537321,6.35,625.92,625.91,75.46]
["binance-futures","BNBUSDT",1771718537362,0.02,625.92,625.91,80.15]
["binance-futures","BNBUSDT",1771718537434,0.03,625.92,625.91,80.15]
["binance-futures","BNBUSDT",1771718537484,0.27,625.92,625.91,80.29]
["binance-futures","BNBUSDT",1771718537529,0.03,625.92,625.91,94.6]
["binance-futures","BNBUSDT",1771718537632,0.03,625.92,625.91,94.46]
["binance-futures","BNBUSDT",1771718537992,0.03,625.92,625.91,94.99]
["binance-futures","BNBUSDT",1771718538152,0.03,625.92,625.91,95.0]
["binance-futures","BNBUSDT",1771718538366,0.03,625.92,625.91,95.15]
["binance-futures","BNBUSDT",1771718538458,0.03,625.92,625.91,95.53]
["binance-futures","BNBUSDT",1771718538509,0.03,625.92,625.91,95.52]
["binance-futures","BNBUSDT",1771718538634,0.03,625.92,625.91,103.67]
["binance-futures","BNBUSDT",1771718538793,0.03,625.92,625.91,103.82]
["binance-futures","BNBUSDT",1771718538989,0.03,625.92,625.91,104.37]
["binance-futures","BNBUSDT",1771718539237,25.58,625.98,625.97,93.35]
["binance-futures","BNBUSDT",1771718539331,25.58,625.98,625.97,93.38]
["binance-futures","BNBUSDT",1771718539386,25.58,625.98,625.97,94.95]
["binance-futures","BNBUSDT",1771718539499,25.58,625.98,625.97,95.07]
["binance-futures","BNBUSDT",1771718539518,25.58,625.98,625.97,95.62]
["binance-futures","BNBUSDT",1771718539589,25.58,625.98,625.97,96.19]
["binance-futures","BNBUSDT",1771718539964,25.58,625.98,625.97,96.07]
["binance-futures","BNBUSDT",1771718540067,28.64,625.98,625.97,96.07]
["binance-futures","BNBUSDT",1771718540080,28.64,625.98,625.97,98.83]
["binance-futures","BNBUSDT",1771718540161,28.18,625.98,625.97,98.83]
["binance-futures","BNBUSDT",1771718540462,28.18,625.98,625.97,98.84]
["binance-futures","BNBUSDT",1771718540667,28.11,625.98,625.97,98.89]
["binance-futures","BNBUSDT",1771718540764,32.11,625.98,625.97,98.89]
["binance-futures","BNBUSDT",1771718540927,27.9,625.98,625.97,98.89]
["binance-futures","BNBUSDT",1771718541025,27.9,625.98,625.97,100.34]
["binance-futures","BNBUSDT",1771718541057,27.86,625.98,625.97,100.34]
["binance-futures","BNBUSDT",1771718541184,26.44,625.98,625.97,100.34]
["binance-futures","BNBUSDT",1771718541375,26.44,625.98,625.97,111.99]
["binance-futures","BNBUSDT",1771718541423,33.63,625.98,625.97,111.99]
["binance-futures","BNBUSDT",1771718541467,33.63,625.98,625.97,112.11]
["binance-futures","BNBUSDT",1771718541578,33.63,625.98,625.97,100.53]
["binance-futures","BNBUSDT",1771718541705,27.86,625.98,625.97,100.53]
["binance-futures","BNBUSDT",1771718541804,35.05,625.98,625.97,100.22]
["binance-futures","BNBUSDT",1771718541949,41.52,625.98,625.97,100.22]
["binance-futures","BNBUSDT",1771718542015,51.84,625.98,625.97,95.72]
["binance-futures","BNBUSDT",1771718542060,51.84,625.98,625.97,73.49]
["binance-futures","BNBUSDT",1771718542117,51.84,625.98,625.97,71.86]
["binance-futures","BNBUSDT",1771718542225,51.84,625.98,625.97,72.92]
["binance-futures","BNBUSDT",1771718542346,51.84,625.98,625.97,73.0]
["binance-futures","BNBUSDT",1771718542556,51.84,625.98,625.97,70.33]
["binance-futures","BNBUSDT",1771718542663,51.87,625.98,625.97,70.33]
["binance-futures","BNBUSDT",1771718542702,46.19,625.98,625.97,70.33]
["binance-futures","BNBUSDT",1771718542767,46.2,625.98,625.97,70.33]
["binance-futures","BNBUSDT",1771718542924,57.7,625.98,625.97,70.33]
["binance-futures","BNBUSDT",1771718543062,57.7,625.98,625.97,70.51]
["binance-futures","BNBUSDT",1771718543294,57.71,625.98,625.97,70.51]
["binance-futures","BNBUSDT",1771718543430,57.71,625.98,625.97,70.52]
["binance-futures","BNBUSDT",1771718543626,46.21,625.98,625.97,70.52]
["binance-futures","BNBUSDT",1771718544029,46.22,625.98,625.97,70.52]
["binance-futures","BNBUSDT",1771718544113,46.28,625.98,625.97,70.52]
["binance-futures","BNBUSDT",1771718544344,46.28,625.98,625.97,71.73]
["binance-futures","BNBUSDT",1771718544859,46.28,625.98,625.97,71.84]
["binance-futures","BNBUSDT",1771718545004,46.28,625.98,625.97,72.37]
["binance-futures","BNBUSDT",1771718545163,46.28,625.98,625.97,72.65]
["binance-futures","BNBUSDT",1771718545503,46.29,625.98,625.97,72.65]
["binance-futures","BNBUSDT",1771718545533,46.29,625.98,625.97,73.26]
["binance-futures","BNBUSDT",1771718545904,46.3,625.98,625.97,73.26]
["binance-futures","BNBUSDT",1771718545960,47.06,625.98,625.97,73.26]
["binance-futures","BNBUSDT",1771718546005,47.06,625.98,625.97,73.74]
["binance-futures","BNBUSDT",1771718546123,47.08,625.98,625.97,73.94]
["binance-futures","BNBUSDT",1771718546257,47.08,625.98,625.97,74.0]
["binance-futures","BNBUSDT",1771718546367,47.08,625.98,625.97,74.04]
["binance-futures","BNBUSDT",1771718546545,47.08,625.98,625.97,74.13]
["binance-futures","BNBUSDT",1771718546608,47.11,625.98,625.97,74.13]
["binance-futures","BNBUSDT",1771718546918,47.11,625.98,625.97,74.25]
["binance-futures","BNBUSDT",1771718547077,47.12,625.98,625.97,74.26]
["binance-futures","BNBUSDT",1771718547368,40.3,625.98,625.97,74.26]
["binance-futures","BNBUSDT",1771718547466,40.3,625.98,625.97,74.29]
["binance-futures","BNBUSDT",1771718547539,40.3,625.98,625.97,74.31]
["binance-futures","BNBUSDT",1771718547596,40.3,625.98,625.97,74.5]
["binance-futures","BNBUSDT",1771718548050,40.3,625.98,625.97,74.96]
["binance-futures","BNBUSDT",1771718548258,38.12,625.98,625.97,74.96]
["binance-futures","BNBUSDT",1771718548313,35.95,625.98,625.97,74.96]
["binance-futures","BNBUSDT",1771718548374,26.39,625.98,625.97,75.01]
["binance-futures","BNBUSDT",1771718548575,26.39,625.98,625.97,75.03]
["binance-futures","BNBUSDT",1771718548757,26.39,625.98,625.97,75.21]
["binance-futures","BNBUSDT",1771718548874,26.39,625.98,625.97,81.52]
["binance-futures","BNBUSDT",1771718548931,0.49,626.0,625.99,17.44]
["binance-futures","BNBUSDT",1771718548982,0.45,626.0,625.99,101.85]
["binance-futures","BNBUSDT",1771718549071,0.48,626.0,625.99,102.02]
["binance-futures","BNBUSDT",1771718549208,0.48,626.0,625.99,102.62]
["binance-futures","BNBUSDT",1771718549250,0.48,626.0,625.99,103.68]
["binance-futures","BNBUSDT",1771718549327,0.48,626.0,625.99,115.26]
["binance-futures","BNBUSDT",1771718549453,0.49,626.0,625.99,115.37]
["binance-futures","BNBUSDT",1771718549562,0.48,626.0,625.99,115.38]
["binance-futures","BNBUSDT",1771718549607,0.48,626.0,625.99,118.14]
["binance-futures","BNBUSDT",1771718549683,0.48,626.0,625.99,118.26]
["binance-futures","BNBUSDT",1771718549975,0.37,626.0,625.99,118.26]
["binance-futures","BNBUSDT",1771718550148,0.37,626.0,625.99,118.33]
["binance-futures","BNBUSDT",1771718550377,0.37,626.0,625.99,118.32]
["binance-futures","BNBUSDT",1771718550587,0.37,626.0,625.99,118.33]
["binance-futures","BNBUSDT",1771718550652,0.37,626.0,625.99,118.69]
["binance-futures","BNBUSDT",1771718550783,0.37,626.0,625.99,118.75]
["binance-futures","BNBUSDT",1771718550877,0.37,626.0,625.99,119.03]
["binance-futures","BNBUSDT",1771718551020,0.27,626.0,625.99,119.43]
["binance-futures","BNBUSDT",1771718551062,0.26,626.0,625.99,119.43]
["binance-futures","BNBUSDT",1771718551285,0.29,626.0,625.99,119.42]
["binance-futures","BNBUSDT",1771718551375,0.29,626.0,625.99,120.63]
["binance-futures","BNBUSDT",1771718551516,0.2,626.03,626.02,91.48]
["binance-futures","BNBUSDT",1771718551571,3.99,626.04,626.03,101.18]
["binance-futures","BNBUSDT",1771718551615,3.99,626.04,626.03,101.41]
["binance-futures","BNBUSDT",1771718551739,3.99,626.04,626.03,112.99]
["binance-futures","BNBUSDT",1771718551789,3.99,626.04,626.03,114.05]
["binance-futures","BNBUSDT",1771718551936,5.6,626.04,626.03,114.08]
["binance-futures","BNBUSDT",1771718551979,5.6,626.04,626.03,114.15]
["binance-futures","BNBUSDT",1771718552026,5.6,626.04,626.03,114.8]
["binance-futures","BNBUSDT",1771718552144,19.4,626.04,626.03,81.12]
["binance-futures","BNBUSDT",1771718552201,19.4,626.04,626.03,61.63]
["binance-futures","BNBUSDT",1771718552310,19.38,626.04,626.03,61.63]
["binance-futures","BNBUSDT",1771718552362,19.41,626.04,626.03,61.63]
["binance-futures","BNBUSDT",1771718552429,19.41,626.04,626.03,44.97]
["binance-futures","BNBUSDT",1771718552610,21.56,626.04,626.03,32.57]
["binance-futures","BNBUSDT",1771718552839,21.56,626.04,626.03,32.75]
["binance-futures","BNBUSDT",1771718552947,5.61,626.04,626.03,32.75]
["binance-futures","BNBUSDT",1771718553013,5.61,626.04,626.03,33.16]
["binance-futures","BNBUSDT",1771718553167,5.61,626.04,626.03,42.36]
["binance-futures","BNBUSDT",1771718553217,5.59,626.04,626.03,42.36]
["binance-futures","BNBUSDT",1771718553266,5.59,626.04,626.03,42.5]
["binance-futures","BNBUSDT",1771718553391,5.59,626.04,626.03,42.51]
["binance-futures","BNBUSDT",1771718553446,36.71,626.14,626.13,40.48]
["binance-futures","BNBUSDT",1771718553499,21.37,626.14,626.13,40.49]
["binance-futures","BNBUSDT",1771718553545,21.4,626.14,626.13,40.57]
["binance-futures","BNBUSDT",1771718553604,21.4,626.14,626.13,40.66]
["binance-futures","BNBUSDT",1771718553657,21.4,626.14,626.13,40.8]
["binance-futures","BNBUSDT",1771718553761,21.42,626.14,626.13,40.8]
["binance-futures","BNBUSDT",1771718553810,26.5,626.14,626.13,41.98]
["binance-futures","BNBUSDT",1771718553862,26.5,626.14,626.13,42.06]
["binance-futures","BNBUSDT",1771718553930,26.5,626.14,626.13,45.36]
["binance-futures","BNBUSDT",1771718553960,26.5,626.14,626.13,43.29]
["binance-futures","BNBUSDT",1771718554033,25.38,626.14,626.13,43.29]
["binance-futures","BNBUSDT",1771718554169,25.38,626.14,626.13,43.36]
["binance-futures","BNBUSDT",1771718554246,20.3,626.14,626.13,46.12]
["binance-futures","BNBUSDT",1771718554358,45.75,626.14,626.13,19.36]
["binance-futures","BNBUSDT",1771718554412,27.65,626.14,626.13,21.73]
["binance-futures","BNBUSDT",1771718554465,27.65,626.14,626.13,28.69]
["binance-futures","BNBUSDT",1771718554513,12.24,626.14,626.13,30.71]
["binance-futures","BNBUSDT",1771718554563,12.24,626.14,626.13,28.69]
["binance-futures","BNBUSDT",1771718554683,12.27,626.14,626.13,28.69]
["binance-futures","BNBUSDT",1771718554939,29.88,626.14,626.13,27.63]
["binance-futures","BNBUSDT",1771718555003,33.58,626.14,626.13,27.17]
["binance-futures","BNBUSDT",1771718555056,33.58,626.14,626.13,27.24]
["binance-futures","BNBUSDT",1771718555109,47.05,626.14,626.13,20.95]
["binance-futures","BNBUSDT",1771718555270,43.36,626.14,626.13,23.04]
["binance-futures","BNBUSDT",1771718555351,47.53,626.14,626.13,7.8]
["binance-futures","BNBUSDT",1771718555460,47.56,626.14,626.13,7.83]
["binance-futures","BNBUSDT",1771718555493,47.66,626.14,626.13,7.95]
["binance-futures","BNBUSDT",1771718555567,30.1,626.14,626.13,11.35]
["binance-futures","BNBUSDT",1771718555611,30.1,626.14,626.13,17.61]
["binance-futures","BNBUSDT",1771718555678,30.1,626.14,626.13,19.89]
["binance-futures","BNBUSDT",1771718555713,30.1,626.14,626.13,19.92]
["binance-futures","BNBUSDT",1771718555780,31.07,626.14,626.13,19.92]
["binance-futures","BNBUSDT",1771718555810,33.03,626.14,626.13,19.92]
["binance-futures","BNBUSDT",1771718555907,33.47,626.14,626.13,19.92]
["binance-futures","BNBUSDT",1771718555959,33.47,626.14,626.13,19.99]
["binance-futures","BNBUSDT",1771718556137,33.46,626.14,626.13,18.14]
["binance-futures","BNBUSDT",1771718556244,31.5,626.14,626.13,20.4]
["binance-futures","BNBUSDT",1771718556336,33.6,626.14,626.13,20.41]
["binance-futures","BNBUSDT",1771718556404,33.6,626.14,626.13,18.29]
["binance-futures","BNBUSDT",1771718556454,33.6,626.14,626.13,20.31]
["binance-futures","BNBUSDT",1771718556500,26.81,626.14,626.13,19.59]
["binance-futures","BNBUSDT",1771718556578,26.6,626.14,626.13,19.6]
["binance-futures","BNBUSDT",1771718556654,29.03,626.14,626.13,19.6]
["binance-futures","BNBUSDT",1771718556764,26.84,626.14,626.13,21.56]
["binance-futures","BNBUSDT",1771718556919,0.68,626.14,626.13,27.93]
["binance-futures","BNBUSDT",1771718556971,1.59,626.15,626.14,108.61]
["binance-futures","BNBUSDT",1771718557022,2.52,626.15,626.14,108.66]
["binance-futures","BNBUSDT",1771718557068,2.52,626.15,626.14,108.69]
["binance-futures","BNBUSDT",1771718557122,2.52,626.15,626.14,120.34]
["binance-futures","BNBUSDT",1771718557179,2.52,626.15,626.14,109.05]
["binance-futures","BNBUSDT",1771718557278,1.22,626.15,626.14,109.05]
["binance-futures","BNBUSDT",1771718557331,1.22,626.15,626.14,109.09]
["binance-futures","BNBUSDT",1771718557365,1.22,626.15,626.14,109.1]
["binance-futures","BNBUSDT",1771718557434,1.22,626.15,626.14,109.79]
["binance-futures","BNBUSDT",1771718557576,0.95,626.15,626.14,110.85]
["binance-futures","BNBUSDT",1771718557643,0.95,626.15,626.14,110.06]
["binance-futures","BNBUSDT",1771718557762,114.51,626.18,626.17,146.02]
["binance-futures","BNBUSDT",1771718557813,114.51,626.18,626.17,153.69]
["binance-futures","BNBUSDT",1771718557853,114.51,626.18,626.17,156.49]
["binance-futures","BNBUSDT",1771718557910,114.5,626.18,626.17,124.33]
["binance-futures","BNBUSDT",1771718558026,114.5,626.18,626.17,111.25]
["binance-futures","BNBUSDT",1771718558143,114.51,626.18,626.17,111.32]
["binance-futures","BNBUSDT",1771718558193,114.51,626.18,626.17,114.17]
["binance-futures","BNBUSDT",1771718558315,114.53,626.18,626.17,114.17]
["binance-futures","BNBUSDT",1771718558363,114.53,626.18,626.17,115.37]
["binance-futures","BNBUSDT",1771718558474,114.53,626.18,626.17,102.94]
["binance-futures","BNBUSDT",1771718558512,114.53,626.18,626.17,103.15]
["binance-futures","BNBUSDT",1771718558589,116.94,626.18,626.17,103.15]
["binance-futures","BNBUSDT",1771718558640,116.94,626.18,626.17,101.09]
["binance-futures","BNBUSDT",1771718558951,116.94,626.18,626.17,101.25]
["binance-futures","BNBUSDT",1771718559002,115.0,626.18,626.17,95.5]
["binance-futures","BNBUSDT",1771718559045,115.0,626.18,626.17,96.03]
["binance-futures","BNBUSDT",1771718559183,123.92,626.18,626.17,37.78]
["binance-futures","BNBUSDT",1771718559234,130.21,626.18,626.17,31.72]
["binance-futures","BNBUSDT",1771718559287,134.51,626.18,626.17,19.33]
["binance-futures","BNBUSDT",1771718559345,129.66,626.14,626.13,3.41]
["binance-futures","BNBUSDT",1771718559398,118.55,626.14,626.13,3.72]
["binance-futures","BNBUSDT",1771718559451,96.28,626.14,626.13,5.29]
["binance-futures","BNBUSDT",1771718559503,96.28,626.14,626.13,7.27]
["binance-futures","BNBUSDT",1771718559546,81.94,626.14,626.13,5.3]
["binance-futures","BNBUSDT",1771718559620,97.83,626.13,626.12,3.59]
["binance-futures","BNBUSDT",1771718559727,97.83,626.13,626.12,3.62]
["binance-futures","BNBUSDT",1771718559780,97.86,626.13,626.12,3.62]
["binance-futures","BNBUSDT",1771718560020,63.7,626.13,626.12,21.46]
["binance-futures","BNBUSDT",1771718560076,63.71,626.13,626.12,21.46]
["binance-futures","BNBUSDT",1771718560159,63.71,626.13,626.12,21.47]
["binance-futures","BNBUSDT",1771718560277,63.71,626.13,626.12,21.68]
["binance-futures","BNBUSDT",1771718560482,63.71,626.13,626.12,21.82]
["binance-futures","BNBUSDT",1771718560552,63.71,626.13,626.12,22.0]
["binance-futures","BNBUSDT",1771718560717,63.71,626.13,626.12,22.02]
["binance-futures","BNBUSDT",1771718560823,63.7,626.13,626.12,22.02]
["binance-futures","BNBUSDT",1771718560945,65.29,626.13,626.12,22.02]
["binance-futures","BNBUSDT",1771718560982,65.29,626.13,626.12,19.98]
["binance-futures","BNBUSDT",1771718561220,65.29,626.13,626.12,21.81]
["binance-futures","BNBUSDT",1771718561620,65.29,626.13,626.12,21.8]
["binance-futures","BNBUSDT",1771718561732,65.29,626.13,626.12,19.97]
["binance-futures","BNBUSDT",1771718562272,65.29,626.13,626.12,22.11]
["binance-futures","BNBUSDT",1771718562291,65.29,626.13,626.12,19.97]
["binance-futures","BNBUSDT",1771718562484,69.79,626.13,626.12,4.58]
["binance-futures","BNBUSDT",1771718562592,69.79,626.13,626.12,4.8]
["binance-futures","BNBUSDT",1771718562688,81.29,626.13,626.12,4.8]
["binance-futures","BNBUSDT",1771718563248,69.79,626.13,626.12,4.8]
["binance-futures","BNBUSDT",1771718563329,69.74,626.13,626.12,4.8]
["binance-futures","BNBUSDT",1771718563438,65.24,626.13,626.12,6.57]
["binance-futures","BNBUSDT",1771718563547,65.24,626.13,626.12,10.64]
["binance-futures","BNBUSDT",1771718563576,43.88,626.13,626.12,16.96]
["binance-futures","BNBUSDT",1771718563693,46.01,626.13,626.12,17.08]
["binance-futures","BNBUSDT",1771718563737,46.01,626.13,626.12,17.13]
["binance-futures","BNBUSDT",1771718563873,46.02,626.13,626.12,7.65]
["binance-futures","BNBUSDT",1771718563929,52.31,626.13,626.12,7.65]
["binance-futures","BNBUSDT",1771718563990,52.31,626.13,626.12,5.54]
["binance-futures","BNBUSDT",1771718564263,52.31,626.13,626.12,5.85]
["binance-futures","BNBUSDT",1771718564305,52.31,626.13,626.12,7.91]
["binance-futures","BNBUSDT",1771718564460,52.29,626.13,626.12,7.91]
["binance-futures","BNBUSDT",1771718564511,52.29,626.13,626.12,9.75]
["binance-futures","BNBUSDT",1771718564553,50.18,626.13,626.12,11.73]
["binance-futures","BNBUSDT",1771718564633,52.2,626.13,626.12,11.73]
["binance-futures","BNBUSDT",1771718564762,52.2,626.13,626.12,11.91]
["binance-futures","BNBUSDT",1771718564890,52.82,626.13,626.12,6.46]
["binance-futures","BNBUSDT",1771718565239,52.82,626.13,626.12,7.17]
["binance-futures","BNBUSDT",1771718565290,52.81,626.13,626.12,7.17]
["binance-futures","BNBUSDT",1771718565567,52.81,626.13,626.12,7.18]
["binance-futures","BNBUSDT",1771718565612,52.81,626.13,626.12,7.36]
["binance-futures","BNBUSDT",1771718565968,52.81,626.13,626.12,7.47]
["binance-futures","BNBUSDT",1771718566216,52.81,626.13,626.12,7.78]
["binance-futures","BNBUSDT",1771718566372,47.11,626.13,626.12,9.2]
["binance-futures","BNBUSDT",1771718566415,47.11,626.13,626.12,11.03]
["binance-futures","BNBUSDT",1771718566511,46.98,626.13,626.12,12.61]
["binance-futures","BNBUSDT",1771718566635,46.98,626.13,626.12,11.03]
["binance-futures","BNBUSDT",1771718566714,46.98,626.13,626.12,9.32]
["binance-futures","BNBUSDT",1771718566764,46.98,626.13,626.12,9.35]
["binance-futures","BNBUSDT",1771718566813,46.98,626.13,626.12,9.9]
["binance-futures","BNBUSDT",1771718567212,46.98,626.13,626.12,10.21]
["binance-futures","BNBUSDT",1771718567275,46.97,626.13,626.12,11.97]
["binance-futures","BNBUSDT",1771718567404,47.02,626.13,626.12,8.72]
["binance-futures","BNBUSDT",1771718567554,47.02,626.13,626.12,8.83]
["binance-futures","BNBUSDT",1771718567740,47.01,626.13,626.12,8.83]
["binance-futures","BNBUSDT",1771718567790,45.12,626.13,626.12,17.31]
["binance-futures","BNBUSDT",1771718567831,38.83,626.13,626.12,17.31]
["binance-futures","BNBUSDT",1771718567898,38.84,626.13,626.12,17.31]
["binance-futures","BNBUSDT",1771718568118,38.84,626.13,626.12,17.51]
["binance-futures","BNBUSDT",1771718568248,38.84,626.13,626.12,17.82]
["binance-futures","BNBUSDT",1771718568315,38.84,626.13,626.12,19.34]
["binance-futures","BNBUSDT",1771718568510,38.84,626.13,626.12,19.32]
["binance-futures","BNBUSDT",1771718568721,40.87,626.13,626.12,18.79]
["binance-futures","BNBUSDT",1771718568771,40.87,626.13,626.12,18.88]
["binance-futures","BNBUSDT",1771718568828,40.87,626.13,626.12,18.87]
["binance-futures","BNBUSDT",1771718569076,39.29,626.13,626.12,18.87]
["binance-futures","BNBUSDT",1771718569140,41.31,626.13,626.12,18.87]
["binance-futures","BNBUSDT",1771718569260,41.31,626.13,626.12,19.18]
["binance-futures","BNBUSDT",1771718569313,39.29,626.13,626.12,19.18]
["binance-futures","BNBUSDT",1771718569671,37.87,626.13,626.12,19.18]
["binance-futures","BNBUSDT",1771718569719,35.67,626.13,626.12,21.36]
["binance-futures","BNBUSDT",1771718569786,33.82,626.13,626.12,21.36]
["binance-futures","BNBUSDT",1771718569846,35.99,626.13,626.12,19.18]
["binance-futures","BNBUSDT",1771718570081,36.0,626.13,626.12,18.92]
["binance-futures","BNBUSDT",1771718570175,67.88,626.12,626.11,12.63]
["binance-futures","BNBUSDT",1771718570222,54.31,626.12,626.11,12.8]
["binance-futures","BNBUSDT",1771718570279,54.31,626.12,626.11,12.66]
["binance-futures","BNBUSDT",1771718570484,54.98,626.12,626.11,12.66]
["binance-futures","BNBUSDT",1771718570577,32.35,626.12,626.11,20.48]
["binance-futures","BNBUSDT",1771718570825,32.35,626.12,626.11,20.63]
["binance-futures","BNBUSDT",1771718570907,32.35,626.12,626.11,21.37]
["binance-futures","BNBUSDT",1771718571032,32.35,626.12,626.11,9.87]
["binance-futures","BNBUSDT",1771718571117,32.35,626.12,626.11,10.44]
["binance-futures","BNBUSDT",1771718571168,26.06,626.12,626.11,16.74]
["binance-futures","BNBUSDT",1771718571212,24.05,626.12,626.11,23.94]
["binance-futures","BNBUSDT",1771718571375,24.05,626.12,626.11,27.92]
["binance-futures","BNBUSDT",1771718571480,24.13,626.12,626.11,27.92]
["binance-futures","BNBUSDT",1771718571611,24.13,626.12,626.11,39.46]
["binance-futures","BNBUSDT",1771718571650,24.13,626.12,626.11,39.56]
["binance-futures","BNBUSDT",1771718571816,24.13,626.12,626.11,39.57]
["binance-futures","BNBUSDT",1771718571950,24.14,626.12,626.11,39.57]
["binance-futures","BNBUSDT",1771718572077,24.14,626.12,626.11,39.56]
["binance-futures","BNBUSDT",1771718572180,22.97,626.12,626.11,27.99]
["binance-futures","BNBUSDT",1771718572291,22.97,626.12,626.11,39.56]
["binance-futures","BNBUSDT",1771718572322,22.98,626.12,626.11,39.56]
["binance-futures","BNBUSDT",1771718572481,23.33,626.12,626.11,39.69]
["binance-futures","BNBUSDT",1771718572627,21.52,626.12,626.11,39.69]
["binance-futures","BNBUSDT",1771718572669,23.59,626.12,626.11,39.69]
["binance-futures","BNBUSDT",1771718573083,29.88,626.12,626.11,39.69]
["binance-futures","BNBUSDT",1771718573104,33.66,626.12,626.11,33.4]
["binance-futures","BNBUSDT",1771718573168,33.66,626.12,626.11,19.72]
["binance-futures","BNBUSDT",1771718573440,33.62,626.12,626.11,18.3]
["binance-futures","BNBUSDT",1771718573543,49.22,626.12,626.11,3.85]
["binance-futures","BNBUSDT",1771718573593,49.24,626.12,626.11,3.87]
["binance-futures","BNBUSDT",1771718573660,49.24,626.12,626.11,2.08]
["binance-futures","BNBUSDT",1771718573717,125.48,626.11,626.1,18.94]
["binance-futures","BNBUSDT",1771718573762,129.53,626.11,626.1,18.97]
["binance-futures","BNBUSDT",1771718573922,125.43,626.11,626.1,18.97]
["binance-futures","BNBUSDT",1771718573990,126.55,626.11,626.1,18.97]
["binance-futures","BNBUSDT",1771718574112,126.52,626.11,626.1,18.97]
["binance-futures","BNBUSDT",1771718574312,115.02,626.11,626.1,20.39]
["binance-futures","BNBUSDT",1771718574361,115.02,626.11,626.1,20.45]
["binance-futures","BNBUSDT",1771718574428,115.03,626.11,626.1,20.45]
["binance-futures","BNBUSDT",1771718574886,115.03,626.11,626.1,20.39]
["binance-futures","BNBUSDT",1771718574946,115.03,626.11,626.1,21.48]
["binance-futures","BNBUSDT",1771718575165,105.05,626.11,626.1,22.91]
["binance-futures","BNBUSDT",1771718575218,105.05,626.11,626.1,22.9]
["binance-futures","BNBUSDT",1771718575405,105.02,626.11,626.1,22.9]
["binance-futures","BNBUSDT",1771718575484,105.03,626.11,626.1,22.9]
["binance-futures","BNBUSDT",1771718575534,105.03,626.11,626.1,23.12]
["binance-futures","BNBUSDT",1771718575750,105.04,626.11,626.1,23.12]
["binance-futures","BNBUSDT",1771718575951,45.99,626.11,626.1,28.66]
["binance-futures","BNBUSDT",1771718576002,37.66,626.11,626.1,42.23]
["binance-futures","BNBUSDT",1771718576101,37.52,626.11,626.1,53.79]
["binance-futures","BNBUSDT",1771718576212,37.52,626.11,626.1,53.93]
["binance-futures","BNBUSDT",1771718576227,34.58,626.11,626.1,53.93]
["binance-futures","BNBUSDT",1771718576391,34.58,626.11,626.1,54.4]
["binance-futures","BNBUSDT",1771718576443,21.42,626.11,626.1,54.4]
["binance-futures","BNBUSDT",1771718576489,21.42,626.11,626.1,54.39]
["binance-futures","BNBUSDT",1771718576579,21.42,626.11,626.1,54.4]
["binance-futures","BNBUSDT",1771718576636,21.42,626.11,626.1,54.38]
["binance-futures","BNBUSDT",1771718576862,21.44,626.11,626.1,54.43]
["binance-futures","BNBUSDT",1771718576986,21.44,626.11,626.1,54.29]
["binance-futures","BNBUSDT",1771718577261,21.44,626.11,626.1,54.41]
["binance-futures","BNBUSDT",1771718577337,21.44,626.11,626.1,54.47]
["binance-futures","BNBUSDT",1771718577481,21.49,626.11,626.1,54.47]
["binance-futures","BNBUSDT",1771718577739,21.49,626.11,626.1,50.23]
["binance-futures","BNBUSDT",1771718578151,21.48,626.11,626.1,50.23]
["binance-futures","BNBUSDT",1771718578185,21.48,626.11,626.1,57.43]
["binance-futures","BNBUSDT",1771718578250,21.5,626.11,626.1,57.43]
["binance-futures","BNBUSDT",1771718578261,21.5,626.11,626.1,57.57]
["binance-futures","BNBUSDT",1771718578568,21.51,626.11,626.1,57.59]
["binance-futures","BNBUSDT",1771718578692,21.51,626.11,626.1,57.39]
["binance-futures","BNBUSDT",1771718579138,21.51,626.11,626.1,58.88]
["binance-futures","BNBUSDT",1771718579306,21.51,626.11,626.1,59.02]
["binance-futures","BNBUSDT",1771718579411,21.5,626.11,626.1,59.02]
["binance-futures","BNBUSDT",1771718579530,21.5,626.11,626.1,59.42]
["binance-futures","BNBUSDT",1771718579626,21.5,626.11,626.1,59.41]
["binance-futures","BNBUSDT",1771718579683,21.53,626.11,626.1,59.41]
["binance-futures","BNBUSDT",1771718579873,21.53,626.11,626.1,59.47]
["binance-futures","BNBUSDT",1771718579989,21.53,626.11,626.1,60.01]
["binance-futures","BNBUSDT",1771718580052,17.11,626.11,626.1,58.64]
["binance-futures","BNBUSDT",1771718580078,17.52,626.11,626.1,58.64]
["binance-futures","BNBUSDT",1771718580162,18.48,626.11,626.1,58.64]
["binance-futures","BNBUSDT",1771718580239,18.48,626.11,626.1,59.05]
["binance-futures","BNBUSDT",1771718580262,18.48,626.11,626.1,58.77]
["binance-futures","BNBUSDT",1771718580402,18.48,626.11,626.1,58.51]
["binance-futures","BNBUSDT",1771718580585,22.78,626.11,626.1,57.73]
["binance-futures","BNBUSDT",1771718580615,28.24,626.11,626.1,53.69]
["binance-futures","BNBUSDT",1771718580747,36.35,626.11,626.1,16.8]
["binance-futures","BNBUSDT",1771718580776,36.38,626.11,626.1,16.8]
["binance-futures","BNBUSDT",1771718580851,36.38,626.11,626.1,5.23]
["binance-futures","BNBUSDT",1771718580907,36.48,626.11,626.1,5.23]
["binance-futures","BNBUSDT",1771718581062,36.49,626.11,626.1,5.23]
["binance-futures","BNBUSDT",1771718581335,36.48,626.11,626.1,5.22]
["binance-futures","BNBUSDT",1771718581422,32.95,626.11,626.1,5.22]
["binance-futures","BNBUSDT",1771718581505,32.19,626.11,626.1,5.22]
["binance-futures","BNBUSDT",1771718581534,33.03,626.11,626.1,5.22]
["binance-futures","BNBUSDT",1771718581597,33.03,626.11,626.1,5.23]
["binance-futures","BNBUSDT",1771718581957,33.03,626.11,626.1,5.58]
["binance-futures","BNBUSDT",1771718582306,33.03,626.11,626.1,5.78]
["binance-futures","BNBUSDT",1771718582628,33.03,626.11,626.1,4.99]
["binance-futures","BNBUSDT",1771718582666,33.09,626.11,626.1,4.98]
["binance-futures","BNBUSDT",1771718582741,33.2,626.11,626.1,4.98]
["binance-futures","BNBUSDT",1771718582951,33.2,626.11,626.1,4.97]
["binance-futures","BNBUSDT",1771718583126,33.15,626.11,626.1,7.33]
["binance-futures","BNBUSDT",1771718583280,33.15,626.11,626.1,6.82]
["binance-futures","BNBUSDT",1771718583399,36.85,626.11,626.1,6.57]
["binance-futures","BNBUSDT",1771718583452,36.86,626.11,626.1,5.15]
["binance-futures","BNBUSDT",1771718583508,36.82,626.11,626.1,5.15]
["binance-futures","BNBUSDT",1771718583575,36.82,626.11,626.1,5.17]
["binance-futures","BNBUSDT",1771718583690,36.97,626.11,626.1,8.78]
["binance-futures","BNBUSDT",1771718583857,80.45,626.02,626.01,0.04]
["binance-futures","BNBUSDT",1771718583909,91.24,626.02,626.01,0.08]
["binance-futures","BNBUSDT",1771718583961,89.39,626.0,625.99,1.56]
["binance-futures","BNBUSDT",1771718584010,95.92,626.0,625.99,1.79]
["binance-futures","BNBUSDT",1771718584065,88.47,626.0,625.99,1.79]
["binance-futures","BNBUSDT",1771718584164,88.95,626.0,625.99,1.79]
["binance-futures","BNBUSDT",1771718584225,83.42,625.96,625.95,0.47]
["binance-futures","BNBUSDT",1771718584277,69.3,625.92,625.91,4.42]
["binance-futures","BNBUSDT",1771718584331,72.03,625.92,625.91,4.05]
["binance-futures","BNBUSDT",1771718584381,79.32,625.92,625.91,4.05]
["binance-futures","BNBUSDT",1771718584489,79.37,625.92,625.91,0.02]
["binance-futures","BNBUSDT",1771718584537,92.67,625.91,625.9,2.46]
["binance-futures","BNBUSDT",1771718584648,85.18,625.91,625.9,2.49]
["binance-futures","BNBUSDT",1771718584701,86.65,625.91,625.9,2.69]
["binance-futures","BNBUSDT",1771718584753,86.66,625.91,625.9,2.65]
["binance-futures","BNBUSDT",1771718584858,86.71,625.91,625.9,0.52]
["binance-futures","BNBUSDT",1771718584900,86.71,625.91,625.9,0.44]
["binance-futures","BNBUSDT",1771718584955,92.66,625.91,625.9,0.44]
["binance-futures","BNBUSDT",1771718585197,81.77,625.91,625.9,2.1]
["binance-futures","BNBUSDT",1771718585264,81.79,625.91,625.9,2.1]
["binance-futures","BNBUSDT",1771718585294,81.8,625.91,625.9,2.1]
["binance-futures","BNBUSDT",1771718585445,81.8,625.91,625.9,4.25]
["binance-futures","BNBUSDT",1771718585566,83.48,625.91,625.9,2.1]
["binance-futures","BNBUSDT",1771718585671,83.48,625.91,625.9,1.86]
["binance-futures","BNBUSDT",1771718586177,94.97,625.91,625.9,1.86]
["binance-futures","BNBUSDT",1771718586394,59.82,625.88,625.87,13.87]
["binance-futures","BNBUSDT",1771718586443,59.82,625.88,625.87,13.46]
["binance-futures","BNBUSDT",1771718586498,59.9,625.88,625.87,13.49]
["binance-futures","BNBUSDT",1771718586611,59.91,625.88,625.87,13.5]
["binance-futures","BNBUSDT",1771718586647,59.93,625.88,625.87,13.5]
["binance-futures","BNBUSDT",1771718586721,61.4,625.88,625.87,13.5]
["binance-futures","BNBUSDT",1771718586835,61.24,625.88,625.87,13.5]
["binance-futures","BNBUSDT",1771718587156,61.82,625.88,625.87,13.5]
["binance-futures","BNBUSDT",1771718587287,88.0,625.86,625.85,9.37]
["binance-futures","BNBUSDT",1771718587338,80.39,625.86,625.85,9.4]
["binance-futures","BNBUSDT",1771718587387,81.66,625.86,625.85,9.4]
["binance-futures","BNBUSDT",1771718587484,81.66,625.86,625.85,9.39]
["binance-futures","BNBUSDT",1771718587546,48.87,625.86,625.85,9.53]
["binance-futures","BNBUSDT",1771718587601,48.9,625.86,625.85,9.53]
["binance-futures","BNBUSDT",1771718587705,49.87,625.86,625.85,9.53]
["binance-futures","BNBUSDT",1771718587752,51.44,625.86,625.85,9.53]
["binance-futures","BNBUSDT",1771718587806,51.44,625.86,625.85,9.39]
["binance-futures","BNBUSDT",1771718588078,51.65,625.86,625.85,9.39]
["binance-futures","BNBUSDT",1771718588144,51.64,625.86,625.85,9.54]
["binance-futures","BNBUSDT",1771718588250,25.41,625.86,625.85,26.96]
["binance-futures","BNBUSDT",1771718588310,23.55,625.86,625.85,26.96]
["binance-futures","BNBUSDT",1771718588411,23.55,625.86,625.85,26.81]
["binance-futures","BNBUSDT",1771718588582,23.55,625.86,625.85,30.13]
["binance-futures","BNBUSDT",1771718588953,27.58,625.86,625.85,30.13]
["binance-futures","BNBUSDT",1771718589052,29.85,625.86,625.85,30.13]
["binance-futures","BNBUSDT",1771718589124,29.85,625.86,625.85,28.32]
["binance-futures","BNBUSDT",1771718589160,29.85,625.86,625.85,9.4]
["binance-futures","BNBUSDT",1771718589665,28.15,625.86,625.85,12.97]
["binance-futures","BNBUSDT",1771718589891,27.67,625.86,625.85,12.97]
["binance-futures","BNBUSDT",1771718589934,28.19,625.86,625.85,13.44]
["binance-futures","BNBUSDT",1771718590042,28.29,625.86,625.85,13.44]
["binance-futures","BNBUSDT",1771718590100,28.29,625.86,625.85,9.9]
["binance-futures","BNBUSDT",1771718590149,28.29,625.86,625.85,13.61]
["binance-futures","BNBUSDT",1771718590287,19.84,625.86,625.85,41.72]
["binance-futures","BNBUSDT",1771718590390,21.42,625.86,625.85,41.72]
["binance-futures","BNBUSDT",1771718590447,27.81,625.86,625.85,41.69]
["binance-futures","BNBUSDT",1771718590551,27.81,625.86,625.85,39.82]
["binance-futures","BNBUSDT",1771718590632,27.81,625.86,625.85,38.17]
["binance-futures","BNBUSDT",1771718590888,27.8,625.86,625.85,42.09]
["binance-futures","BNBUSDT",1771718590940,27.8,625.86,625.85,42.08]
["binance-futures","BNBUSDT",1771718590993,26.22,625.86,625.85,42.08]
["binance-futures","BNBUSDT",1771718591047,26.3,625.86,625.85,42.08]
["binance-futures","BNBUSDT",1771718591204,15.1,625.86,625.85,48.37]
["binance-futures","BNBUSDT",1771718591255,15.1,625.86,625.85,31.59]
["binance-futures","BNBUSDT",1771718591357,15.1,625.86,625.85,43.23]
["binance-futures","BNBUSDT",1771718591418,14.95,625.86,625.85,43.23]
["binance-futures","BNBUSDT",1771718591725,14.95,625.86,625.85,43.76]
["binance-futures","BNBUSDT",1771718591903,14.95,625.86,625.85,43.75]
["binance-futures","BNBUSDT",1771718591953,16.32,625.86,625.85,45.08]
["binance-futures","BNBUSDT",1771718592053,16.4,625.86,625.85,51.98]
["binance-futures","BNBUSDT",1771718592494,16.35,625.86,625.85,51.99]
["binance-futures","BNBUSDT",1771718592632,16.35,625.86,625.85,52.15]
["binance-futures","BNBUSDT",1771718592670,16.35,625.86,625.85,56.55]
["binance-futures","BNBUSDT",1771718592752,16.35,625.86,625.85,56.49]
["binance-futures","BNBUSDT",1771718592810,16.35,625.86,625.85,56.66]
["binance-futures","BNBUSDT",1771718592949,16.35,625.86,625.85,57.05]
["binance-futures","BNBUSDT",1771718593086,16.42,625.86,625.85,57.05]
["binance-futures","BNBUSDT",1771718593261,16.42,625.86,625.85,56.88]
["binance-futures","BNBUSDT",1771718593319,16.42,625.86,625.85,57.01]
["binance-futures","BNBUSDT",1771718593444,16.42,625.86,625.85,52.61]
["binance-futures","BNBUSDT",1771718593565,16.42,625.86,625.85,53.09]
["binance-futures","BNBUSDT",1771718593673,16.38,625.86,625.85,53.09]
["binance-futures","BNBUSDT",1771718593927,16.38,625.86,625.85,53.64]
["binance-futures","BNBUSDT",1771718594046,16.44,625.86,625.85,53.64]
["binance-futures","BNBUSDT",1771718594131,16.44,625.86,625.85,53.55]
["binance-futures","BNBUSDT",1771718594334,16.44,625.86,625.85,53.71]
["binance-futures","BNBUSDT",1771718594770,16.44,625.86,625.85,57.51]
["binance-futures","BNBUSDT",1771718594833,2.72,625.89,625.88,142.68]
["binance-futures","BNBUSDT",1771718594889,2.72,625.89,625.88,138.89]
["binance-futures","BNBUSDT",1771718594941,2.75,625.89,625.88,139.22]
["binance-futures","BNBUSDT",1771718595049,2.82,625.89,625.88,139.22]
["binance-futures","BNBUSDT",1771718595203,2.82,625.89,625.88,140.22]
["binance-futures","BNBUSDT",1771718595275,2.82,625.89,625.88,150.8]
["binance-futures","BNBUSDT",1771718595430,2.82,625.89,625.88,137.65]
["binance-futures","BNBUSDT",1771718596053,1.89,625.91,625.9,129.57]
["binance-futures","BNBUSDT",1771718596107,1.89,625.91,625.9,129.58]
["binance-futures","BNBUSDT",1771718596156,1.89,625.91,625.9,129.72]
["binance-futures","BNBUSDT",1771718596199,1.92,625.91,625.9,129.75]
["binance-futures","BNBUSDT",1771718596265,1.92,625.91,625.9,141.33]
["binance-futures","BNBUSDT",1771718596507,2.7,625.91,625.9,141.33]
["binance-futures","BNBUSDT",1771718596569,0.92,625.93,625.92,125.47]
["binance-futures","BNBUSDT",1771718596617,0.92,625.93,625.92,123.72]
["binance-futures","BNBUSDT",1771718596669,0.95,625.93,625.92,123.72]
["binance-futures","BNBUSDT",1771718596708,0.95,625.93,625.92,123.75]
["binance-futures","BNBUSDT",1771718596834,1.22,625.93,625.92,123.75]
["binance-futures","BNBUSDT",1771718596896,1.22,625.93,625.92,123.9]
["binance-futures","BNBUSDT",1771718596960,42.22,626.05,626.04,1.43]
["binance-futures","BNBUSDT",1771718597013,42.22,626.05,626.04,3.4]
["binance-futures","BNBUSDT",1771718597064,42.25,626.05,626.04,1.46]
["binance-futures","BNBUSDT",1771718597118,42.88,626.03,626.02,4.35]
["binance-futures","BNBUSDT",1771718597171,42.88,626.03,626.02,11.14]
["binance-futures","BNBUSDT",1771718597210,61.68,626.03,626.02,11.14]
["binance-futures","BNBUSDT",1771718597265,61.83,626.03,626.02,11.17]
["binance-futures","BNBUSDT",1771718597302,61.84,626.03,626.02,11.17]
["binance-futures","BNBUSDT",1771718597907,57.54,626.03,626.02,11.17]
["binance-futures","BNBUSDT",1771718597985,59.7,626.03,626.02,11.17]
["binance-futures","BNBUSDT",1771718598123,59.71,626.03,626.02,9.06]
["binance-futures","BNBUSDT",1771718598261,59.7,626.03,626.02,9.06]
["binance-futures","BNBUSDT",1771718598332,59.7,626.03,626.02,8.88]
["binance-futures","BNBUSDT",1771718598443,58.96,626.03,626.02,8.88]
["binance-futures","BNBUSDT",1771718598492,63.57,626.03,626.02,8.88]
["binance-futures","BNBUSDT",1771718598671,63.57,626.03,626.02,9.03]
["binance-futures","BNBUSDT",1771718599001,61.77,626.03,626.02,9.03]
["binance-futures","BNBUSDT",1771718599047,63.57,626.03,626.02,9.03]
["binance-futures","BNBUSDT",1771718599264,63.72,626.03,626.02,9.12]
["binance-futures","BNBUSDT",1771718599412,63.72,626.03,626.02,9.13]
["binance-futures","BNBUSDT",1771718599531,63.94,626.03,626.02,9.13]
["binance-futures","BNBUSDT",1771718599605,54.38,626.03,626.02,10.54]
["binance-futures","BNBUSDT",1771718599881,54.38,626.03,626.02,9.12]
["binance-futures","BNBUSDT",1771718600163,53.29,626.03,626.02,9.12]
["binance-futures","BNBUSDT",1771718600245,54.36,626.03,626.02,9.12]
["binance-futures","BNBUSDT",1771718600309,54.07,626.03,626.02,2.3]
["binance-futures","BNBUSDT",1771718600484,54.08,626.03,626.02,2.21]
["binance-futures","BNBUSDT",1771718600605,52.28,626.03,626.02,3.65]
["binance-futures","BNBUSDT",1771718600773,52.28,626.03,626.02,3.74]
["binance-futures","BNBUSDT",1771718600944,54.08,626.03,626.02,3.74]
["binance-futures","BNBUSDT",1771718601070,54.88,626.03,626.02,2.32]
["binance-futures","BNBUSDT",1771718601194,43.27,626.01,626.0,4.54]
["binance-futures","BNBUSDT",1771718601247,60.27,626.01,626.0,4.13]
["binance-futures","BNBUSDT",1771718601299,61.11,626.01,626.0,4.02]
["binance-futures","BNBUSDT",1771718601612,61.11,626.01,626.0,4.22]
["binance-futures","BNBUSDT",1771718601722,61.44,626.01,626.0,4.22]
["binance-futures","BNBUSDT",1771718601806,60.91,626.01,626.0,4.22]
["binance-futures","BNBUSDT",1771718602113,56.56,626.01,626.0,4.22]
["binance-futures","BNBUSDT",1771718602203,56.56,626.01,626.0,4.68]
["binance-futures","BNBUSDT",1771718602512,56.99,626.01,626.0,4.68]
["binance-futures","BNBUSDT",1771718602632,56.99,626.01,626.0,4.67]
["binance-futures","BNBUSDT",1771718603100,57.04,626.01,626.0,4.67]
["binance-futures","BNBUSDT",1771718603250,50.84,626.01,626.0,4.67]
["binance-futures","BNBUSDT",1771718603774,50.8,626.01,626.0,4.67]
["binance-futures","BNBUSDT",1771718603952,50.8,626.01,626.0,4.75]
["binance-futures","BNBUSDT",1771718604060,50.85,626.01,626.0,4.75]
["binance-futures","BNBUSDT",1771718604116,29.28,626.01,626.0,12.46]
["binance-futures","BNBUSDT",1771718604170,31.2,626.01,626.0,12.46]
["binance-futures","BNBUSDT",1771718604246,26.01,626.01,626.0,26.11]
["binance-futures","BNBUSDT",1771718604296,31.28,626.01,626.0,12.46]
["binance-futures","BNBUSDT",1771718604345,31.29,626.01,626.0,11.04]
["binance-futures","BNBUSDT",1771718604611,31.29,626.01,626.0,11.06]
["binance-futures","BNBUSDT",1771718604994,29.43,626.01,626.0,15.72]
["binance-futures","BNBUSDT",1771718605098,29.47,626.01,626.0,16.29]
["binance-futures","BNBUSDT",1771718605178,16.68,626.01,626.0,16.29]
["binance-futures","BNBUSDT",1771718605197,16.68,626.01,626.0,16.45]
["binance-futures","BNBUSDT",1771718605293,16.43,626.01,626.0,16.45]
["binance-futures","BNBUSDT",1771718605397,16.43,626.01,626.0,16.48]
["binance-futures","BNBUSDT",1771718605519,16.49,626.01,626.0,16.48]
["binance-futures","BNBUSDT",1771718605671,16.49,626.01,626.0,18.01]
["binance-futures","BNBUSDT",1771718606114,6.39,626.01,626.0,25.63]
["binance-futures","BNBUSDT",1771718606217,6.39,626.01,626.0,25.77]
["binance-futures","BNBUSDT",1771718606530,6.41,626.01,626.0,25.77]
["binance-futures","BNBUSDT",1771718606579,6.41,626.01,626.0,26.32]
["binance-futures","BNBUSDT",1771718606665,18.57,626.01,626.0,26.32]
["binance-futures","BNBUSDT",1771718606707,18.6,626.01,626.0,26.18]
["binance-futures","BNBUSDT",1771718606913,18.6,626.01,626.0,26.17]
["binance-futures","BNBUSDT",1771718607078,18.64,626.01,626.0,26.17]
["binance-futures","BNBUSDT",1771718607583,10.25,626.01,626.0,26.17]
["binance-futures","BNBUSDT",1771718607655,10.28,626.01,626.0,26.17]
["binance-futures","BNBUSDT",1771718607764,21.76,626.01,626.0,26.17]
["binance-futures","BNBUSDT",1771718607984,21.76,626.01,626.0,26.58]
["binance-futures","BNBUSDT",1771718608070,21.81,626.01,626.0,26.58]
["binance-futures","BNBUSDT",1771718608528,18.01,626.01,626.0,26.59]
["binance-futures","BNBUSDT",1771718608623,18.01,626.01,626.0,27.01]
["binance-futures","BNBUSDT",1771718608652,18.01,626.01,626.0,27.02]
["binance-futures","BNBUSDT",1771718608701,18.02,626.01,626.0,27.02]
["binance-futures","BNBUSDT",1771718608773,4.61,626.01,626.0,29.15]
["binance-futures","BNBUSDT",1771718608911,4.6,626.01,626.0,29.29]
["binance-futures","BNBUSDT",1771718609047,6.57,626.01,626.0,27.15]
["binance-futures","BNBUSDT",1771718609093,20.29,626.01,626.0,27.15]
["binance-futures","BNBUSDT",1771718609193,20.29,626.01,626.0,27.01]
["binance-futures","BNBUSDT",1771718609401,22.45,626.01,626.0,27.01]
["binance-futures","BNBUSDT",1771718609453,20.29,626.01,626.0,27.01]
["binance-futures","BNBUSDT",1771718609579,20.29,626.01,626.0,27.15]
["binance-futures","BNBUSDT",1771718609853,20.3,626.01,626.0,27.15]
["binance-futures","BNBUSDT",1771718610079,20.34,626.01,626.0,27.15]
["binance-futures","BNBUSDT",1771718610407,6.66,626.01,626.0,27.16]
["binance-futures","BNBUSDT",1771718610655,6.66,626.01,626.0,27.17]
["binance-futures","BNBUSDT",1771718610734,6.66,626.01,626.0,27.16]
["binance-futures","BNBUSDT",1771718610918,22.32,626.01,626.0,27.16]
["binance-futures","BNBUSDT",1771718611124,20.39,626.01,626.0,27.16]
["binance-futures","BNBUSDT",1771718611507,22.85,626.01,626.0,27.32]
["binance-futures","BNBUSDT",1771718611633,9.16,626.01,626.0,27.32]
["binance-futures","BNBUSDT",1771718611683,9.15,626.01,626.0,27.31]
["binance-futures","BNBUSDT",1771718612019,7.1,626.01,626.0,27.37]
["binance-futures","BNBUSDT",1771718612084,7.13,626.01,626.0,27.36]
["binance-futures","BNBUSDT",1771718612135,7.13,626.01,626.0,27.26]
["binance-futures","BNBUSDT",1771718612228,7.77,626.01,626.0,27.26]
["binance-futures","BNBUSDT",1771718612305,8.47,626.01,626.0,27.16]
["binance-futures","BNBUSDT",1771718612629,10.46,626.01,626.0,27.16]
["binance-futures","BNBUSDT",1771718612664,21.78,626.01,626.0,27.16]
["binance-futures","BNBUSDT",1771718612735,21.81,626.01,626.0,27.16]
["binance-futures","BNBUSDT",1771718612833,21.8,626.01,626.0,27.15]
["binance-futures","BNBUSDT",1771718612953,21.8,626.01,626.0,27.09]
["binance-futures","BNBUSDT",1771718613087,21.84,626.01,626.0,27.09]
["binance-futures","BNBUSDT",1771718613171,21.85,626.01,626.0,27.09]
["binance-futures","BNBUSDT",1771718613319,21.85,626.01,626.0,27.3]
["binance-futures","BNBUSDT",1771718613649,23.78,626.01,626.0,27.29]
["binance-futures","BNBUSDT",1771718613829,23.79,626.01,626.0,27.29]
["binance-futures","BNBUSDT",1771718613953,23.75,626.01,626.0,27.29]
["binance-futures","BNBUSDT",1771718614116,23.79,626.01,626.0,27.29]
["binance-futures","BNBUSDT",1771718614216,23.79,626.01,626.0,27.38]
["binance-futures","BNBUSDT",1771718614370,21.86,626.01,626.0,27.38]
["binance-futures","BNBUSDT",1771718614437,21.86,626.01,626.0,29.34]
["binance-futures","BNBUSDT",1771718614514,21.87,626.01,626.0,29.34]
["binance-futures","BNBUSDT",1771718614630,24.03,626.01,626.0,27.38]
["binance-futures","BNBUSDT",1771718614726,21.87,626.01,626.0,27.38]
["binance-futures","BNBUSDT",1771718614797,21.87,626.01,626.0,34.57]
["binance-futures","BNBUSDT",1771718615102,29.77,626.01,626.0,34.57]
["binance-futures","BNBUSDT",1771718615188,40.46,626.01,626.0,17.42]
["binance-futures","BNBUSDT",1771718615403,40.45,626.01,626.0,17.41]
["binance-futures","BNBUSDT",1771718615671,40.45,626.01,626.0,10.51]
["binance-futures","BNBUSDT",1771718615931,86.15,625.99,625.98,0.2]
["binance-futures","BNBUSDT",1771718615984,86.16,625.99,625.98,0.2]
["binance-futures","BNBUSDT",1771718616036,84.68,625.99,625.98,0.03]
["binance-futures","BNBUSDT",1771718616069,91.87,625.99,625.98,0.03]
["binance-futures","BNBUSDT",1771718616137,91.94,625.99,625.98,0.03]
["binance-futures","BNBUSDT",1771718616193,90.94,625.99,625.98,0.03]
["binance-futures","BNBUSDT",1771718616245,83.54,625.97,625.96,0.4]
["binance-futures","BNBUSDT",1771718616297,77.77,625.95,625.94,5.57]
["binance-futures","BNBUSDT",1771718616339,64.67,625.95,625.94,1.88]
["binance-futures","BNBUSDT",1771718616401,64.7,625.95,625.94,2.35]
["binance-futures","BNBUSDT",1771718616521,64.73,625.95,625.94,2.54]
["binance-futures","BNBUSDT",1771718616646,65.37,625.95,625.94,2.55]
["binance-futures","BNBUSDT",1771718616659,65.46,625.95,625.94,2.55]
["binance-futures","BNBUSDT",1771718617111,52.04,625.95,625.94,3.95]
["binance-futures","BNBUSDT",1771718617155,50.0,625.95,625.94,3.95]
["binance-futures","BNBUSDT",1771718617550,71.7,625.94,625.93,5.79]
["binance-futures","BNBUSDT",1771718617653,71.71,625.94,625.93,6.28]
["binance-futures","BNBUSDT",1771718617698,71.71,625.94,625.93,6.81]
["binance-futures","BNBUSDT",1771718617762,71.74,625.94,625.93,6.81]
["binance-futures","BNBUSDT",1771718617800,71.75,625.94,625.93,4.76]
["binance-futures","BNBUSDT",1771718618002,71.76,625.94,625.93,4.76]
["binance-futures","BNBUSDT",1771718618050,72.56,625.94,625.93,4.76]
["binance-futures","BNBUSDT",1771718618118,72.6,625.94,625.93,4.76]
["binance-futures","BNBUSDT",1771718618203,72.29,625.94,625.93,4.76]
["binance-futures","BNBUSDT",1771718618250,72.3,625.94,625.93,4.76]
["binance-futures","BNBUSDT",1771718618512,72.3,625.94,625.93,4.56]
["binance-futures","BNBUSDT",1771718619047,71.5,625.94,625.93,4.56]
["binance-futures","BNBUSDT",1771718619098,71.54,625.94,625.93,4.56]
["binance-futures","BNBUSDT",1771718619279,71.54,625.94,625.93,5.13]
["binance-futures","BNBUSDT",1771718619410,71.54,625.94,625.93,5.12]
["binance-futures","BNBUSDT",1771718620053,71.54,625.94,625.93,5.11]
["binance-futures","BNBUSDT",1771718620107,75.97,625.94,625.93,5.11]
["binance-futures","BNBUSDT",1771718620560,75.97,625.94,625.93,3.12]
["binance-futures","BNBUSDT",1771718620879,121.53,625.92,625.91,0.06]
["binance-futures","BNBUSDT",1771718620933,115.5,625.92,625.91,0.06]
["binance-futures","BNBUSDT",1771718621035,96.75,625.85,625.83,1.76]
["binance-futures","BNBUSDT",1771718621087,97.02,625.85,625.84,1.85]
["binance-futures","BNBUSDT",1771718621141,97.06,625.85,625.84,1.85]
["binance-futures","BNBUSDT",1771718621193,97.07,625.85,625.84,1.83]
["binance-futures","BNBUSDT",1771718645851,4.65,625.82,625.81,80.89]
["binance-futures","BNBUSDT",1771718679868,28.15,625.82,625.81,25.58]
["binance-futures","BNBUSDT",1771718703865,11.38,625.74,625.73,42.01]
["binance-futures","BNBUSDT",1771718726333,9.77,625.62,625.61,63.46]
["binance-futures","BNBUSDT",1771718773274,43.5,625.82,625.81,18.96]
["binance-futures","BNBUSDT",1771718796155,25.95,625.82,625.81,26.64]
["binance-futures","BNBUSDT",1771718832853,15.85,625.82,625.81,53.4]
["binance-futures","BNBUSDT",1771718873224,10.75,625.32,625.31,49.3]
["binance-futures","BNBUSDT",1771718885806,3.89,625.43,625.42,106.41]
["binance-futures","BNBUSDT",1771718951203,163.93,625.65,625.64,38.72]
["binance-futures","BNBUSDT",1771718973853,168.36,625.65,625.64,35.75]
["binance-futures","BNBUSDT",1771719014476,9.86,625.79,625.78,37.91]
["binance-futures","BNBUSDT",1771719078018,11.03,625.9,625.89,51.47]
["binance-futures","BNBUSDT",1771719102361,73.79,625.9,625.89,7.84]
["binance-futures","BNBUSDT",1771719140947,10.96,625.97,625.96,71.24]
["binance-futures","BNBUSDT",1771719172837,8.69,625.99,625.98,90.19]
["binance-futures","BNBUSDT",1771719197333,19.26,626.08,626.07,87.07]
["binance-futures","BNBUSDT",1771719256648,13.54,625.78,625.77,52.41]
["binance-futures","BNBUSDT",1771719286515,49.03,625.78,625.77,37.22]
["binance-futures","BNBUSDT",1771719317284,2.48,625.73,625.72,103.42]
["binance-futures","BNBUSDT",1771719353420,76.64,625.78,625.77,22.8]
["binance-futures","BNBUSDT",1771719439405,19.56,625.96,625.95,46.56]
["binance-futures","BNBUSDT",1771719465420,3.4,625.73,625.72,57.64]
["binance-futures","BNBUSDT",1771719482823,109.37,625.51,625.5,1.25]
["binance-futures","BNBUSDT",1771719522036,41.2,625.31,625.3,0.34]
["binance-futures","BNBUSDT",1771719582303,19.91,625.51,625.5,61.24]
["binance-futures","BNBUSDT",1771719607677,35.01,625.44,625.43,16.36]
["binance-futures","BNBUSDT",1771719659906,1.64,625.26,625.25,47.12]
["binance-futures","BNBUSDT",1771719663645,103.88,625.39,625.38,0.02]
["binance-futures","BNBUSDT",1771719720784,38.57,624.62,624.61,23.14]
["binance-futures","BNBUSDT",1771719737993,20.48,624.41,624.4,21.98]
["binance-futures","BNBUSDT",1771719767484,56.66,624.31,624.3,8.24]
["binance-futures","BNBUSDT",1771719779137,24.4,624.1,624.09,51.67]
["binance-futures","BNBUSDT",1771719823692,38.67,623.93,623.92,24.16]
["binance-futures","BNBUSDT",1771719843674,33.82,623.93,623.92,3.37]
["binance-futures","BNBUSDT",1771719881781,56.89,624.01,624.0,1.3]
["binance-futures","BNBUSDT",1771719904730,89.23,623.84,623.83,7.17]
["binance-futures","BNBUSDT",1771719964092,121.83,623.86,623.85,0.02]
["binance-futures","BNBUSDT",1771719983543,2.22,623.64,623.63,35.18]
["binance-futures","BNBUSDT",1771720009659,56.37,623.75,623.74,1.99]
["binance-futures","BNBUSDT",1771720044262,84.78,623.85,623.84,18.04]
["binance-futures","BNBUSDT",1771720111616,0.03,624.33,624.32,64.12]
["binance-futures","BNBUSDT",1771720149728,59.48,624.12,624.11,15.5]
["binance-futures","BNBUSDT",1771720164687,21.65,624.12,624.11,21.03]
["binance-futures","BNBUSDT",1771720202622,0.7,624.09,624.08,58.77]
["binance-futures","BNBUSDT",1771720237726,1.45,624.22,624.21,65.25]
["binance-futures","BNBUSDT",1771720298160,43.84,624.21,624.2,7.01]
["binance-futures","BNBUSDT",1771720347360,25.88,624.06,624.05,8.21]
["binance-futures","BNBUSDT",1771720359629,28.5,624.05,624.04,25.12]
["binance-futures","BNBUSDT",1771720408951,13.42,623.67,623.66,14.0]
["binance-futures","BNBUSDT",1771720443297,3.81,623.85,623.84,43.06]
["binance-futures","BNBUSDT",1771720478933,21.08,623.87,623.86,26.43]
["binance-futures","BNBUSDT",1771720487990,16.45,623.94,623.93,9.11]
["binance-futures","BNBUSDT",1771720521965,15.65,623.86,623.85,23.28]
["binance-futures","BNBUSDT",1771720585884,38.16,623.8,623.79,23.34]
["binance-futures","BNBUSDT",1771720619583,26.72,623.79,623.78,11.72]
["binance-futures","BNBUSDT",1771720643162,21.43,623.72,623.71,24.31]
["binance-futures","BNBUSDT",1771720700768,4.94,623.45,623.44,21.11]
["binance-futures","BNBUSDT",1771720740211,4.99,623.37,623.36,30.02]
["binance-futures","BNBUSDT",1771720758560,2.99,623.34,623.33,69.88]
["binance-futures","BNBUSDT",1771720787167,14.7,623.42,623.41,16.42]
["binance-futures","BNBUSDT",1771720818538,40.68,623.52,623.51,8.83]
["binance-futures","BNBUSDT",1771720889883,26.67,623.88,623.87,8.95]
["binance-futures","BNBUSDT",1771720911720,13.68,623.83,623.82,78.79]
["binance-futures","BNBUSDT",1771720963269,12.4,623.86,623.85,14.1]
["binance-futures","BNBUSDT",1771721014163,10.32,623.26,623.25,19.26]
["binance-futures","BNBUSDT",1771721055018,21.94,623.28,623.27,7.88]
["binance-futures","BNBUSDT",1771721101854,1.76,623.21,623.2,32.77]
["binance-futures","BNBUSDT",1771721105631,40.52,623.22,623.21,7.86]
["binance-futures","BNBUSDT",1771721146087,2.46,623.27,623.26,62.9]
["binance-futures","BNBUSDT",1771721205189,23.22,623.54,623.53,24.21]
["binance-futures","BNBUSDT",1771721241641,22.35,623.26,623.25,17.1]
["binance-futures","BNBUSDT",1771721261547,32.96,623.22,623.21,6.52]
["binance-futures","BNBUSDT",1771721326105,6.57,623.51,623.5,22.24]
["binance-futures","BNBUSDT",1771721373934,22.03,623.5,623.49,12.65]
["binance-futures","BNBUSDT",1771721406132,67.99,623.54,623.53,10.9]
["binance-futures","BNBUSDT",1771721441528,26.12,623.47,623.46,9.03]
["binance-futures","BNBUSDT",1771721469295,16.59,623.47,623.46,21.57]
["binance-futures","BNBUSDT",1771721540807,25.19,623.82,623.81,21.05]
["binance-futures","BNBUSDT",1771721577676,0.68,623.7,623.69,84.78]
["binance-futures","BNBUSDT",1771721611299,5.68,623.86,623.85,19.1]
["binance-futures","BNBUSDT",1771721698081,16.02,624.08,624.07,25.26]
["binance-futures","BNBUSDT",1771721731135,0.57,624.32,624.31,42.49]
["binance-futures","BNBUSDT",1771721744870,16.44,624.37,624.36,23.17]
["binance-futures","BNBUSDT",1771721800797,29.35,624.16,624.15,27.29]
["binance-futures","BNBUSDT",1771721832374,9.51,624.16,624.15,35.49]
["binance-futures","BNBUSDT",1771721910138,29.26,624.3,624.29,38.11]
["binance-futures","BNBUSDT",1771721921949,28.7,624.61,624.6,23.84]
["binance-futures","BNBUSDT",1771721972141,62.51,624.61,624.6,0.04]
["binance-futures","BNBUSDT",1771722039119,5.88,624.64,624.63,120.11]
["binance-futures","BNBUSDT",1771722075147,30.15,624.97,624.96,12.98]
["binance-futures","BNBUSDT",1771722114911,14.47,625.12,625.11,26.91]
["binance-futures","BNBUSDT",1771722142530,6.69,625.34,625.33,62.29]
["binance-futures","BNBUSDT",1771722169067,7.84,625.38,625.37,47.27]
["binance-futures","BNBUSDT",1771722226400,19.91,625.32,625.31,13.1]
["binance-futures","BNBUSDT",1771722266952,0.88,625.26,625.25,57.76]
["binance-futures","BNBUSDT",1771722298411,32.2,625.24,625.23,20.13]
["binance-futures","BNBUSDT",1771722333519,9.36,625.55,625.54,58.84]
["binance-futures","BNBUSDT",1771722394415,2.28,625.67,625.66,63.42]
["binance-futures","BNBUSDT",1771722417964,5.07,625.76,625.75,83.86]
["binance-futures","BNBUSDT",1771722456002,41.8,625.67,625.66,2.5]
["binance-futures","BNBUSDT",1771722479423,44.4,625.44,625.43,10.73]
["binance-futures","BNBUSDT",1771722550554,30.59,625.44,625.43,13.99]
["binance-futures","BNBUSDT",1771722576765,15.66,625.44,625.43,37.8]
["binance-futures","BNBUSDT",1771722622189,3.55,625.21,625.2,54.52]
["binance-futures","BNBUSDT",1771722662719,12.49,625.31,625.3,28.69]
["binance-futures","BNBUSDT",1771722733937,50.06,625.48,625.47,3.27]
["binance-futures","BNBUSDT",1771722743508,47.13,625.48,625.47,2.74]
["binance-futures","BNBUSDT",1771722813472,7.51,625.46,625.45,23.31]
["binance-futures","BNBUSDT",1771722842501,17.49,625.57,625.56,58.11]
["binance-futures","BNBUSDT",1771722898569,32.02,625.57,625.56,47.68]
["binance-futures","BNBUSDT",1771722967443,24.29,625.06,625.05,22.43]
["binance-futures","BNBUSDT",1771722983693,53.23,624.9,624.89,14.59]
["binance-futures","BNBUSDT",1771723027496,5.71,625.25,625.24,62.66]
["binance-futures","BNBUSDT",1771723090555,50.35,625.98,625.97,73.44]
["binance-futures","BNBUSDT",1771723123406,31.88,625.9,625.89,19.84]
["binance-futures","BNBUSDT",1771723158071,10.31,625.61,625.6,39.23]
["binance-futures","BNBUSDT",1771723194681,14.26,625.64,625.63,60.1]
["binance-futures","BNBUSDT",1771723243938,2.85,625.67,625.66,30.09]
["binance-futures","BNBUSDT",1771723320623,8.18,625.79,625.78,45.5]
["binance-futures","BNBUSDT",1771723368035,65.31,625.66,625.65,15.56]
["binance-futures","BNBUSDT",1771723419411,22.26,625.83,625.82,15.55]
["binance-futures","BNBUSDT",1771723504885,42.68,626.05,626.04,54.06]
["binance-futures","BNBUSDT",1771723523495,28.28,626.01,626.0,24.23]
["binance-futures","BNBUSDT",1771723587284,16.67,625.89,625.88,24.02]
["binance-futures","BNBUSDT",1771723620049,31.9,626.05,626.04,31.41]
["binance-futures","BNBUSDT",1771723681536,74.84,625.98,625.97,7.82]
["binance-futures","BNBUSDT",1771723741292,11.52,625.88,625.87,30.29]
["binance-futures","BNBUSDT",1771723806765,44.92,626.16,626.15,15.6]
["binance-futures","BNBUSDT",1771723846779,50.16,626.75,626.74,8.26]
["binance-futures","BNBUSDT",1771723864712,64.34,626.44,626.43,0.02]
["binance-futures","BNBUSDT",1771723906526,157.42,626.49,626.48,20.47]
["binance-futures","BNBUSDT",1771723975550,37.14,626.73,626.72,4.86]
["binance-futures","BNBUSDT",1771724000978,54.86,626.69,626.68,7.01]
["binance-futures","BNBUSDT",1771724044788,25.42,626.49,626.48,33.5]
["binance-futures","BNBUSDT",1771724122171,41.22,626.23,626.22,5.16]
["binance-futures","BNBUSDT",1771724153538,18.68,626.22,626.21,32.41]
["binance-futures","BNBUSDT",1771724209291,26.49,626.21,626.2,15.99]
["binance-futures","BNBUSDT",1771724242076,65.45,626.38,626.37,4.7]
["binance-futures","BNBUSDT",1771724320816,9.16,626.5,626.49,49.96]
["binance-futures","BNBUSDT",1771724364770,4.43,626.51,626.5,53.35]
["binance-futures","BNBUSDT",1771724400689,8.92,626.52,626.51,18.71]
["binance-futures","BNBUSDT",1771724449898,5.42,626.57,626.56,24.03]
["binance-futures","BNBUSDT",1771724501843,11.8,626.92,626.91,82.2]
["binance-futures","BNBUSDT",1771724577956,40.14,626.92,626.91,24.4]
["binance-futures","BNBUSDT",1771724605109,63.32,626.75,626.74,2.01]
["binance-futures","BNBUSDT",1771724640737,12.08,626.75,626.74,31.84]
["binance-futures","BNBUSDT",1771724704392,24.24,626.75,626.74,2.17]
["binance-futures","BNBUSDT",1771724781743,66.93,626.7,626.69,26.19]
["binance-futures","BNBUSDT",1771724820265,68.72,626.6,626.59,28.33]
["binance-futures","BNBUSDT",1771724866318,57.28,626.87,626.86,0.05]
["binance-futures","BNBUSDT",1771724921092,16.04,626.77,626.76,32.57]
["binance-futures","BNBUSDT",1771725001143,17.3,626.57,626.56,16.76]
["binance-futures","BNBUSDT",1771725038475,19.88,626.67,626.66,11.4]
["binance-futures","BNBUSDT",1771725078792,0.28,626.63,626.62,37.71]
["binance-futures","BNBUSDT",1771725186131,13.78,626.64,626.63,24.42]
["binance-futures","BNBUSDT",1771725220659,33.95,626.47,626.46,8.35]
["binance-futures","BNBUSDT",1771725259003,31.0,626.43,626.42,12.44]
["binance-futures","BNBUSDT",1771725312969,130.51,626.18,626.17,2.48]
["binance-futures","BNBUSDT",1771725382405,0.89,626.37,626.36,55.11]
["binance-futures","BNBUSDT",1771725447423,47.38,626.65,626.64,16.79]
["binance-futures","BNBUSDT",1771725480748,21.59,626.58,626.57,20.54]
["binance-futures","BNBUSDT",1771725522032,38.7,626.58,626.57,9.92]
["binance-futures","BNBUSDT",1771725598813,0.03,626.66,626.65,86.92]
["binance-futures","BNBUSDT",1771725660317,81.78,626.44,626.43,4.47]
["binance-futures","BNBUSDT",1771725703446,33.04,626.31,626.3,17.79]
["binance-futures","BNBUSDT",1771725730422,32.94,626.31,626.3,23.37]
["binance-futures","BNBUSDT",1771725778870,25.62,626.29,626.28,8.55]
["binance-futures","BNBUSDT",1771725833459,0.09,626.76,626.74,13.11]
["binance-futures","BNBUSDT",1771725856978,32.11,626.53,626.52,2.72]
["binance-futures","BNBUSDT",1771725891155,41.7,626.25,626.24,1.44]
["binance-futures","BNBUSDT",1771725946227,0.76,626.36,626.35,62.4]
["binance-futures","BNBUSDT",1771726024022,64.73,626.33,626.32,0.65]
["binance-futures","BNBUSDT",1771726072608,19.93,626.32,626.31,19.58]
["binance-futures","BNBUSDT",1771726098239,45.44,626.51,626.5,0.72]
["binance-futures","BNBUSDT",1771726159684,44.45,626.89,626.88,7.48]
["binance-futures","BNBUSDT",1771726191505,31.7,626.78,626.77,7.28]
["binance-futures","BNBUSDT",1771726215251,15.92,626.94,626.93,15.13]
["binance-futures","BNBUSDT",1771726242514,3.95,626.77,626.76,19.24]
["binance-futures","BNBUSDT",1771726314945,18.41,627.15,627.14,6.58]
["binance-futures","BNBUSDT",1771726366022,9.36,627.13,627.12,60.77]
["binance-futures","BNBUSDT",1771726422046,18.77,627.04,627.03,7.99]
["binance-futures","BNBUSDT",1771726463424,17.81,627.03,627.02,65.9]
["binance-futures","BNBUSDT",1771726530527,57.9,627.17,627.16,14.9]
["binance-futures","BNBUSDT",1771726593441,19.19,627.05,627.04,38.2]
["binance-futures","BNBUSDT",1771726625533,15.85,627.12,627.11,65.25]
["binance-futures","BNBUSDT",1771726671445,70.18,626.83,626.82,0.37]
["binance-futures","BNBUSDT",1771726733275,18.74,626.84,626.83,26.1]
["binance-futures","BNBUSDT",1771726803918,6.73,626.75,626.74,40.93]
["binance-futures","BNBUSDT",1771726849588,18.9,626.81,626.8,20.0]
["binance-futures","BNBUSDT",1771726880748,74.52,626.83,626.82,8.72]
["binance-futures","BNBUSDT",1771726925011,71.57,626.7,626.69,16.87]
["binance-futures","BNBUSDT",1771727008851,9.64,626.21,626.2,19.72]
["binance-futures","BNBUSDT",1771727036299,20.19,626.18,626.17,11.15]
["binance-futures","BNBUSDT",1771727073854,3.77,625.83,625.82,58.06]
["binance-futures","BNBUSDT",1771727095538,24.2,625.79,625.78,15.61]
["binance-futures","BNBUSDT",1771727164777,0.05,626.03,626.02,74.83]
["binance-futures","BNBUSDT",1771727216833,16.27,626.09,626.08,20.83]
["binance-futures","BNBUSDT",1771727247982,34.35,626.09,626.08,25.55]
["binance-futures","BNBUSDT",1771727324837,77.53,625.92,625.91,0.23]
["binance-futures","BNBUSDT",1771727377067,16.4,625.73,625.72,36.38]
["binance-futures","BNBUSDT",1771727406809,36.94,625.51,625.5,1.36]
["binance-futures","BNBUSDT",1771727447108,1.07,625.78,625.77,76.1]
["binance-futures","BNBUSDT",1771727491008,5.37,625.75,625.74,37.87]
["binance-futures","BNBUSDT",1771727533371,49.53,625.55,625.54,4.35]
["binance-futures","BNBUSDT",1771727573229,36.59,625.55,625.54,4.21]
["binance-futures","BNBUSDT",1771727600931,38.66,625.46,625.45,21.99]
["binance-futures","BNBUSDT",1771727643231,1.8,625.42,625.41,84.02]
["binance-futures","BNBUSDT",1771727703236,15.86,625.55,625.54,36.96]
["binance-futures","BNBUSDT",1771727730593,0.34,625.42,625.41,51.87]
["binance-futures","BNBUSDT",1771727768436,11.38,625.12,625.11,37.1]
["binance-futures","BNBUSDT",1771727794419,5.9,624.83,624.82,52.29]
["binance-futures","BNBUSDT",1771727850377,72.07,624.75,624.74,2.16]
["binance-futures","BNBUSDT",1771727884608,0.49,624.54,624.53,34.08]
["binance-futures","BNBUSDT",1771727917323,17.81,624.63,624.62,6.02]
["binance-futures","BNBUSDT",1771727940615,1.88,624.58,624.57,39.35]
["binance-futures","BNBUSDT",1771728010906,68.93,624.54,624.53,4.83]
["binance-futures","BNBUSDT",1771728034616,25.91,624.53,624.52,16.84]
["binance-futures","BNBUSDT",1771728071616,8.28,624.53,624.52,32.21]
["binance-futures","BNBUSDT",1771728112973,18.25,624.55,624.54,17.99]
["binance-futures","BNBUSDT",1771728122808,2.79,624.5,624.49,21.64]
["binance-futures","BNBUSDT",1771728187374,74.88,624.57,624.56,2.05]
["binance-futures","BNBUSDT",1771728210168,24.66,624.56,624.55,11.73]
["binance-futures","BNBUSDT",1771728265524,27.27,624.7,624.69,18.2]
["binance-futures","BNBUSDT",1771728319661,17.17,624.73,624.72,39.17]
["binance-futures","BNBUSDT",1771728344007,75.05,624.87,624.86,2.16]
["binance-futures","BNBUSDT",1771728383558,2.0,624.9,624.89,77.18]
["binance-futures","BNBUSDT",1771728422742,52.59,624.87,624.86,9.84]
["binance-futures","BNBUSDT",1771728458995,93.26,624.85,624.84,0.6]
["binance-futures","BNBUSDT",1771728519286,15.98,624.26,624.25,19.41]
["binance-futures","BNBUSDT",1771728541615,16.17,624.38,624.37,22.6]
["binance-futures","BNBUSDT",1771728582653,6.93,624.38,624.37,20.11]
["binance-futures","BNBUSDT",1771728607262,12.41,624.36,624.35,55.43]
["binance-futures","BNBUSDT",1771728683180,80.57,624.21,624.2,7.82]
["binance-futures","BNBUSDT",1771728730044,20.84,624.07,624.06,42.81]
["binance-futures","BNBUSDT",1771728751832,13.71,624.17,624.16,35.69]
["binance-futures","BNBUSDT",1771728805305,1.04,624.17,624.16,33.63]
["binance-futures","BNBUSDT",1771728902645,45.61,624.24,624.23,1.7]
["binance-futures","BNBUSDT",1771728934085,27.39,624.16,624.15,2.55]
["binance-futures","BNBUSDT",1771729011216,21.38,624.29,624.28,22.97]
["binance-futures","BNBUSDT",1771729014056,6.95,624.29,624.28,23.36]
["binance-futures","BNBUSDT",1771729083852,14.12,623.8,623.79,50.08]
["binance-futures","BNBUSDT",1771729107325,15.76,623.91,623.9,59.33]
["binance-futures","BNBUSDT",1771729160610,36.9,623.68,623.67,8.41]
["binance-futures","BNBUSDT",1771729180388,16.9,623.68,623.67,22.52]
["binance-futures","BNBUSDT",1771729240613,0.49,624.33,624.32,58.37]
["binance-futures","BNBUSDT",1771729263697,20.08,624.25,624.24,10.57]
["binance-futures","BNBUSDT",1771729299736,18.51,624.34,624.33,9.46]
["binance-futures","BNBUSDT",1771729318070,42.8,624.21,624.2,17.95]
["binance-futures","BNBUSDT",1771729347447,15.35,624.37,624.36,21.49]
["binance-futures","BNBUSDT",1771729409727,83.89,624.3,624.29,3.15]
["binance-futures","BNBUSDT",1771729437167,40.85,624.23,624.22,0.54]
["binance-futures","BNBUSDT",1771729467801,22.02,623.92,623.91,13.91]
["binance-futures","BNBUSDT",1771729526531,21.43,624.15,624.14,29.91]
["binance-futures","BNBUSDT",1771729566985,39.54,623.83,623.82,0.98]
["binance-futures","BNBUSDT",1771729585244,0.03,624.05,624.04,47.86]
["binance-futures","BNBUSDT",1771729622008,33.5,623.94,623.93,37.86]
["binance-futures","BNBUSDT",1771729666611,44.82,623.94,623.93,22.05]
["binance-futures","BNBUSDT",1771729743844,4.08,624.16,624.15,38.12]
["binance-futures","BNBUSDT",1771729794585,15.99,624.0,623.99,24.73]
["binance-futures","BNBUSDT",1771729802376,48.84,623.87,623.86,24.15]
["binance-futures","BNBUSDT",1771729862608,21.14,623.91,623.9,29.45]
["binance-futures","BNBUSDT",1771729899451,32.63,623.99,623.98,27.37]
["binance-futures","BNBUSDT",1771729945838,49.39,624.01,624.0,0.67]
["binance-futures","BNBUSDT",1771729957307,5.95,624.01,624.0,71.46]
["binance-futures","BNBUSDT",1771730004366,89.94,623.96,623.95,5.15]
["binance-futures","BNBUSDT",1771730070564,24.52,623.9,623.89,32.22]
["binance-futures","BNBUSDT",1771730105953,1.57,623.86,623.85,73.97]
["binance-futures","BNBUSDT",1771730133890,13.84,623.8,623.79,27.0]
["binance-futures","BNBUSDT",1771730192744,32.97,623.83,623.82,32.57]
["binance-futures","BNBUSDT",1771730227340,1.74,623.57,623.56,80.68]
["binance-futures","BNBUSDT",1771730253523,46.62,623.51,623.5,20.28]
["binance-futures","BNBUSDT",1771730273704,2.54,623.4,623.39,85.45]
["binance-futures","BNBUSDT",1771730300304,6.9,622.76,622.75,31.63]
["binance-futures","BNBUSDT",1771730343804,66.36,622.57,622.56,11.16]
["binance-futures","BNBUSDT",1771730357716,49.03,622.68,622.67,0.55]
["binance-futures","BNBUSDT",1771730375131,51.52,622.12,622.11,0.76]
["binance-futures","BNBUSDT",1771730415633,5.99,622.26,622.25,27.67]
["binance-futures","BNBUSDT",1771730445183,32.47,621.82,621.81,11.47]
["binance-futures","BNBUSDT",1771730449924,1.63,621.89,621.88,39.8]
["binance-futures","BNBUSDT",1771730472289,22.65,621.75,621.74,47.69]
["binance-futures","BNBUSDT",1771730498507,27.34,621.84,621.83,37.0]
["binance-futures","BNBUSDT",1771730550757,275.46,621.61,621.6,69.23]
["binance-futures","BNBUSDT",1771730585564,0.08,622.14,622.13,35.13]
["binance-futures","BNBUSDT",1771730599839,51.17,622.16,622.15,9.76]
["binance-futures","BNBUSDT",1771730659634,23.21,621.88,621.87,11.86]
["binance-futures","BNBUSDT",1771730696316,3.08,622.0,621.99,44.2]
["binance-futures","BNBUSDT",1771730722821,85.19,621.77,621.76,2.04]
["binance-futures","BNBUSDT",1771730749895,2.27,621.63,621.62,36.81]
["binance-futures","BNBUSDT",1771730776411,6.71,621.77,621.76,45.38]
["binance-futures","BNBUSDT",1771730832970,31.93,621.67,621.66,12.78]
["binance-futures","BNBUSDT",1771730861983,34.41,621.85,621.84,16.48]
["binance-futures","BNBUSDT",1771730888209,85.54,621.86,621.85,1.68]
["binance-futures","BNBUSDT",1771730955592,4.79,622.3,622.29,37.36]
["binance-futures","BNBUSDT",1771730996438,2.04,622.33,622.32,42.29]
["binance-futures","BNBUSDT",1771731007743,0.86,622.19,622.18,78.59]
["binance-futures","BNBUSDT",1771731056878,32.73,622.18,622.17,15.65]
["binance-futures","BNBUSDT",1771731079507,25.51,622.0,621.99,18.19]
["binance-futures","BNBUSDT",1771731143751,7.0,622.05,622.04,25.96]
["binance-futures","BNBUSDT",1771731161890,3.1,622.11,622.1,54.24]
["binance-futures","BNBUSDT",1771731209843,6.4,622.24,622.23,41.84]
["binance-futures","BNBUSDT",1771731268460,65.72,622.65,622.64,0.06]
["binance-futures","BNBUSDT",1771731303803,39.13,622.43,622.42,18.45]
["binance-futures","BNBUSDT",1771731341877,49.19,622.34,622.33,26.08]
["binance-futures","BNBUSDT",1771731362070,92.09,622.28,622.27,4.94]
["binance-futures","BNBUSDT",1771731389513,1.86,622.26,622.25,62.61]
["binance-futures","BNBUSDT",1771731451182,64.55,622.33,622.32,32.89]
["binance-futures","BNBUSDT",1771731492884,73.96,621.94,621.93,14.67]
["binance-futures","BNBUSDT",1771731511617,75.2,621.86,621.85,1.54]
["binance-futures","BNBUSDT",1771731545533,29.81,621.78,621.77,24.2]
["binance-futures","BNBUSDT",1771731599202,21.58,621.87,621.86,32.07]
["binance-futures","BNBUSDT",1771731621590,36.49,622.0,621.99,24.12]
["binance-futures","BNBUSDT",1771731659209,50.84,621.77,621.76,12.12]
["binance-futures","BNBUSDT",1771731677109,21.26,621.53,621.52,39.48]
["binance-futures","BNBUSDT",1771731747775,43.31,621.78,621.77,13.18]
["binance-futures","BNBUSDT",1771731769807,9.25,621.77,621.76,45.23]
["binance-futures","BNBUSDT",1771731813045,27.14,621.85,621.84,70.89]
["binance-futures","BNBUSDT",1771731856162,9.68,621.73,621.72,38.04]
["binance-futures","BNBUSDT",1771731926309,10.3,621.78,621.77,95.75]
["binance-futures","BNBUSDT",1771731934328,15.59,621.83,621.82,33.27]
["binance-futures","BNBUSDT",1771731987540,24.7,621.76,621.75,55.97]
["binance-futures","BNBUSDT",1771732018509,9.15,621.83,621.82,52.61]
["binance-futures","BNBUSDT",1771732084415,91.72,621.25,621.24,38.77]
["binance-futures","BNBUSDT",1771732089293,7.99,621.06,621.05,67.44]
["binance-futures","BNBUSDT",1771732137559,4.47,621.53,621.52,15.47]
["binance-futures","BNBUSDT",1771732172636,18.53,621.87,621.86,27.05]
["binance-futures","BNBUSDT",1771732249507,8.85,621.96,621.95,42.32]
["binance-futures","BNBUSDT",1771732280541,52.28,621.9,621.89,4.92]
["binance-futures","BNBUSDT",1771732318892,22.46,621.93,621.92,21.46]
["binance-futures","BNBUSDT",1771732348553,35.14,621.86,621.85,34.7]
["binance-futures","BNBUSDT",1771732403392,17.27,621.91,621.9,87.62]
["binance-futures","BNBUSDT",1771732462164,44.36,621.92,621.91,64.24]
["binance-futures","BNBUSDT",1771732489017,38.8,621.59,621.58,30.23]
["binance-futures","BNBUSDT",1771732526161,13.27,621.52,621.51,25.72]
["binance-futures","BNBUSDT",1771732552925,7.16,621.51,621.5,31.21]
["binance-futures","BNBUSDT",1771732610483,7.24,621.32,621.31,29.35]
["binance-futures","BNBUSDT",1771732667651,2.17,621.48,621.47,118.13]
["binance-futures","BNBUSDT",1771732691783,34.98,621.53,621.52,38.21]
["binance-futures","BNBUSDT",1771732735414,17.29,621.42,621.41,27.56]
["binance-futures","BNBUSDT",1771732756520,53.59,621.65,621.64,7.57]
["binance-futures","BNBUSDT",1771732806903,31.46,621.45,621.44,37.34]
["binance-futures","BNBUSDT",1771732837277,29.94,621.53,621.52,36.24]
["binance-futures","BNBUSDT",1771732858448,34.34,621.53,621.52,43.53]
["binance-futures","BNBUSDT",1771732888381,0.57,621.73,621.72,134.22]
["binance-futures","BNBUSDT",1771732937267,60.47,621.92,621.91,77.86]
["binance-futures","BNBUSDT",1771732967614,11.35,621.92,621.91,95.89]
["binance-futures","BNBUSDT",1771732993603,32.24,622.29,622.28,21.86]
["binance-futures","BNBUSDT",1771733054761,61.84,622.23,622.22,22.76]
["binance-futures","BNBUSDT",1771733073100,32.92,622.23,622.22,30.78]
["binance-futures","BNBUSDT",1771733106034,64.09,622.05,622.04,12.73]
["binance-futures","BNBUSDT",1771733124726,2.52,622.05,622.04,59.74]
["binance-futures","BNBUSDT",1771733192010,7.03,622.26,622.25,86.07]
["binance-futures","BNBUSDT",1771733219061,49.7,622.31,622.3,8.38]
["binance-futures","BNBUSDT",1771733241340,27.12,622.05,622.04,42.06]
["binance-futures","BNBUSDT",1771733272537,46.55,622.01,622.0,21.99]
["binance-futures","BNBUSDT",1771733314507,12.69,622.02,622.01,87.31]
["binance-futures","BNBUSDT",1771733353232,30.19,622.13,622.12,27.31]
["binance-futures","BNBUSDT",1771733384870,17.95,622.13,622.12,40.27]
["binance-futures","BNBUSDT",1771733401855,14.55,622.13,622.12,58.48]
["binance-futures","BNBUSDT",1771733446357,42.74,622.09,622.08,13.87]
["binance-futures","BNBUSDT",1771733491721,46.92,622.11,622.1,10.04]
["binance-futures","BNBUSDT",1771733516108,80.06,622.01,622.0,122.34]
["binance-futures","BNBUSDT",1771733556285,38.77,621.87,621.86,15.11]
["binance-futures","BNBUSDT",1771733592508,29.56,621.91,621.9,40.98]
["binance-futures","BNBUSDT",1771733666804,2.08,622.08,622.07,76.41]
["binance-futures","BNBUSDT",1771733691117,5.08,622.19,622.18,29.43]
["binance-futures","BNBUSDT",1771733711151,31.09,622.32,622.31,21.56]
["binance-futures","BNBUSDT",1771733785659,26.31,622.05,622.04,30.82]
["binance-futures","BNBUSDT",1771733814162,10.14,621.87,621.86,51.68]
["binance-futures","BNBUSDT",1771733842957,26.18,621.76,621.75,28.64]
["binance-futures","BNBUSDT",1771733887519,25.57,621.82,621.81,34.08]
["binance-futures","BNBUSDT",1771733957907,67.82,621.92,621.91,4.89]
["binance-futures","BNBUSDT",1771734023731,18.31,621.9,621.89,42.11]
["binance-futures","BNBUSDT",1771734057635,108.49,621.8,621.79,0.04]
["binance-futures","BNBUSDT",1771734078683,32.68,621.62,621.61,3.5]
["binance-futures","BNBUSDT",1771734134892,24.76,621.22,621.21,30.5]
["binance-futures","BNBUSDT",1771734180069,28.1,621.36,621.35,18.16]
["binance-futures","BNBUSDT",1771734225797,27.64,621.54,621.53,19.29]
["binance-futures","BNBUSDT",1771734254935,73.33,621.39,621.38,5.44]
["binance-futures","BNBUSDT",1771734300691,1.63,621.27,621.26,62.03]
["binance-futures","BNBUSDT",1771734366611,28.75,621.15,621.14,25.12]
["binance-futures","BNBUSDT",1771734399404,86.16,621.01,621.0,76.58]
["binance-futures","BNBUSDT",1771734421069,5.48,621.13,621.12,67.07]
["binance-futures","BNBUSDT",1771734476635,13.18,621.31,621.3,15.46]
["binance-futures","BNBUSDT",1771734570728,6.25,621.18,621.17,47.81]
["binance-futures","BNBUSDT",1771734615160,28.34,621.34,621.33,1.86]
["binance-futures","BNBUSDT",1771734645654,2.38,621.38,621.37,93.1]
["binance-futures","BNBUSDT",1771734684030,23.33,621.34,621.33,26.51]
["binance-futures","BNBUSDT",1771734781555,14.89,621.45,621.44,59.29]
["binance-futures","BNBUSDT",1771734809822,7.68,621.6,621.59,51.03]
["binance-futures","BNBUSDT",1771734837001,60.08,621.74,621.73,16.62]
["binance-futures","BNBUSDT",1771734913565,1.98,621.47,621.46,71.78]
["binance-futures","BNBUSDT",1771734957532,54.79,621.45,621.44,16.26]
["binance-futures","BNBUSDT",1771735000662,36.59,621.45,621.44,12.53]
["binance-futures","BNBUSDT",1771735028413,35.2,621.35,621.34,31.58]
["binance-futures","BNBUSDT",1771735093599,19.06,621.3,621.29,39.55]
["binance-futures","BNBUSDT",1771735162645,18.2,621.21,621.2,21.46]
["binance-futures","BNBUSDT",1771735198344,13.35,621.21,621.2,27.95]
["binance-futures","BNBUSDT",1771735235937,128.63,621.1,621.09,2.04]
["binance-futures","BNBUSDT",1771735275512,45.2,620.99,620.98,463.67]
["binance-futures","BNBUSDT",1771735324540,51.37,620.7,620.69,10.2]
["binance-futures","BNBUSDT",1771735362788,24.24,620.92,620.91,52.69]
["binance-futures","BNBUSDT",1771735396752,76.6,620.89,620.88,28.81]
["binance-futures","BNBUSDT",1771735447100,37.87,621.1,621.09,21.86]
["binance-futures","BNBUSDT",1771735544277,16.27,621.1,621.09,84.6]
["binance-futures","BNBUSDT",1771735582831,56.35,621.1,621.09,13.48]
["binance-futures","BNBUSDT",1771735631521,95.11,621.01,621.0,2.51]
["binance-futures","BNBUSDT",1771735655394,34.96,621.23,621.22,19.21]
["binance-futures","BNBUSDT",1771735752236,14.31,621.25,621.24,48.14]
["binance-futures","BNBUSDT",1771735803709,9.33,621.32,621.31,75.6]
["binance-futures","BNBUSDT",1771735830141,40.59,621.6,621.59,8.39]
["binance-futures","BNBUSDT",1771735919380,13.54,621.46,621.45,90.56]
["binance-futures","BNBUSDT",1771735978307,120.25,621.56,621.55,69.15]
["binance-futures","BNBUSDT",1771736016258,16.51,621.6,621.59,45.13]
["binance-futures","BNBUSDT",1771736072336,73.42,621.45,621.44,1.08]
["binance-futures","BNBUSDT",1771736137962,47.0,621.45,621.44,33.83]
["binance-futures","BNBUSDT",1771736184616,45.08,621.34,621.33,47.12]
["binance-futures","BNBUSDT",1771736226239,88.49,621.2,621.19,5.64]
["binance-futures","BNBUSDT",1771736247680,81.83,621.12,621.11,3.92]
["binance-futures","BNBUSDT",1771736303111,19.74,621.1,621.09,57.3]
["binance-futures","BNBUSDT",1771736380358,70.84,621.22,621.21,10.68]
["binance-futures","BNBUSDT",1771736409477,49.37,621.23,621.22,73.0]
["binance-futures","BNBUSDT",1771736457352,32.53,621.37,621.36,48.03]
["binance-futures","BNBUSDT",1771736491507,96.51,621.44,621.43,24.3]
["binance-futures","BNBUSDT",1771736559737,1.18,621.21,621.2,51.14]
["binance-futures","BNBUSDT",1771736594340,24.14,621.17,621.16,9.62]
["binance-futures","BNBUSDT",1771736626726,32.09,621.16,621.15,24.98]
["binance-futures","BNBUSDT",1771736655668,45.17,621.16,621.15,4.62]
["binance-futures","BNBUSDT",1771736708473,12.17,620.97,620.96,52.14]
["binance-futures","BNBUSDT",1771736731156,28.01,621.0,620.99,24.36]
["binance-futures","BNBUSDT",1771736764784,20.86,620.82,620.81,44.93]
["binance-futures","BNBUSDT",1771736814781,48.91,620.85,620.84,30.74]
["binance-futures","BNBUSDT",1771736821267,23.98,620.85,620.84,33.53]
["binance-futures","BNBUSDT",1771736880437,25.51,620.63,620.62,39.16]
["binance-futures","BNBUSDT",1771736903320,42.88,620.62,620.61,31.39]
["binance-futures","BNBUSDT",1771736951337,10.58,620.67,620.66,65.69]
["binance-futures","BNBUSDT",1771736989801,43.98,620.42,620.41,13.27]
["binance-futures","BNBUSDT",1771737009040,17.58,620.49,620.48,56.08]
["binance-futures","BNBUSDT",1771737040262,59.71,620.62,620.61,17.3]
["binance-futures","BNBUSDT",1771737071007,10.65,620.58,620.57,33.61]
["binance-futures","BNBUSDT",1771737092370,93.31,620.59,620.58,6.15]
["binance-futures","BNBUSDT",1771737138937,28.59,620.15,620.14,42.85]
["binance-futures","BNBUSDT",1771737167754,122.6,620.17,620.16,9.06]
["binance-futures","BNBUSDT",1771737206675,50.08,620.22,620.21,1.06]
["binance-futures","BNBUSDT",1771737227640,20.72,620.16,620.15,51.76]
["binance-futures","BNBUSDT",1771737293975,1.14,620.44,620.43,19.14]
["binance-futures","BNBUSDT",1771737327679,5.2,620.45,620.44,50.82]
["binance-futures","BNBUSDT",1771737353265,10.58,620.48,620.47,85.9]
["binance-futures","BNBUSDT",1771737396011,123.07,620.37,620.36,3.06]
["binance-futures","BNBUSDT",1771737471983,47.98,620.34,620.33,26.07]
["binance-futures","BNBUSDT",1771737503940,30.04,620.48,620.47,29.01]
["binance-futures","BNBUSDT",1771737540041,45.02,620.5,620.49,16.95]
["binance-futures","BNBUSDT",1771737588350,8.37,620.59,620.58,35.92]
["binance-futures","BNBUSDT",1771737681044,18.59,620.32,620.31,24.42]
["binance-futures","BNBUSDT",1771737709528,24.29,620.2,620.19,46.3]
["binance-futures","BNBUSDT",1771737775280,10.42,620.41,620.4,43.8]
["binance-futures","BNBUSDT",1771737791635,128.41,620.34,620.33,0.51]
["binance-futures","BNBUSDT",1771737874268,21.2,620.41,620.4,28.87]
["binance-futures","BNBUSDT",1771737900546,0.66,620.37,620.36,58.34]
["binance-futures","BNBUSDT",1771737956444,114.23,620.69,620.68,1.98]
["binance-futures","BNBUSDT",1771737972433,5.0,620.41,620.4,29.64]
["binance-futures","BNBUSDT",1771738017483,26.99,620.51,620.5,27.99]
["binance-futures","BNBUSDT",1771738109388,59.66,620.41,620.4,51.64]
["binance-futures","BNBUSDT",1771738147244,46.5,620.55,620.54,11.13]
["binance-futures","BNBUSDT",1771738185845,61.17,620.55,620.54,19.17]
["binance-futures","BNBUSDT",1771738264940,72.92,620.47,620.46,9.93]
["binance-futures","BNBUSDT",1771738301197,10.25,620.41,620.4,40.74]
["binance-futures","BNBUSDT",1771738336802,134.47,620.36,620.35,199.37]
["binance-futures","BNBUSDT",1771738375149,55.94,620.36,620.35,204.01]
["binance-futures","BNBUSDT",1771738414392,115.31,620.2,620.19,36.88]
["binance-futures","BNBUSDT",1771738488327,35.86,619.87,619.86,36.5]
["binance-futures","BNBUSDT",1771738502207,38.57,619.83,619.82,18.74]
["binance-futures","BNBUSDT",1771738555002,4.51,620.08,620.07,49.79]
["binance-futures","BNBUSDT",1771738638361,45.74,620.03,620.02,38.55]
["binance-futures","BNBUSDT",1771738681657,32.4,619.77,619.76,7.68]
["binance-futures","BNBUSDT",1771738747639,15.47,619.78,619.77,45.06]
["binance-futures","BNBUSDT",1771738755448,42.88,619.78,619.77,15.21]
["binance-futures","BNBUSDT",1771738803889,16.24,619.78,619.77,25.8]
["binance-futures","BNBUSDT",1771738867475,32.98,619.79,619.78,28.01]
["binance-futures","BNBUSDT",1771738904765,95.47,619.65,619.64,10.54]
["binance-futures","BNBUSDT",1771738923493,81.84,619.58,619.57,16.62]
["binance-futures","BNBUSDT",1771738990666,5.82,619.82,619.81,48.17]
["binance-futures","BNBUSDT",1771739033982,36.71,619.84,619.83,35.37]
["binance-futures","BNBUSDT",1771739067243,61.54,619.78,619.77,8.66]
["binance-futures","BNBUSDT",1771739098799,49.58,619.73,619.72,11.52]
["binance-futures","BNBUSDT",1771739140547,47.75,619.58,619.57,29.35]
["binance-futures","BNBUSDT",1771739200151,39.1,619.63,619.62,18.32]
["binance-futures","BNBUSDT",1771739225055,61.16,619.59,619.58,7.36]
["binance-futures","BNBUSDT",1771739254672,37.43,619.53,619.52,8.72]
["binance-futures","BNBUSDT",1771739304612,29.73,619.09,619.08,32.51]
["binance-futures","BNBUSDT",1771739335045,28.51,619.15,619.14,42.97]
["binance-futures","BNBUSDT",1771739344017,52.58,619.15,619.14,20.04]
["binance-futures","BNBUSDT",1771739372625,107.48,619.38,619.37,1.29]
["binance-futures","BNBUSDT",1771739412497,5.1,619.12,619.11,31.56]
["binance-futures","BNBUSDT",1771739479810,54.66,619.09,619.08,12.37]
["binance-futures","BNBUSDT",1771739534743,16.87,619.17,619.16,35.27]
["binance-futures","BNBUSDT",1771739549523,25.09,619.07,619.06,47.3]
["binance-futures","BNBUSDT",1771739622575,31.45,619.14,619.13,14.86]
["binance-futures","BNBUSDT",1771739671267,2.06,619.09,619.08,40.27]
["binance-futures","BNBUSDT",1771739714841,22.75,618.97,618.96,41.03]
["binance-futures","BNBUSDT",1771739734675,3.58,618.97,618.96,118.46]
["binance-futures","BNBUSDT",1771739768645,18.16,619.22,619.21,89.51]
["binance-futures","BNBUSDT",1771739810532,39.3,619.26,619.25,37.21]
["binance-futures","BNBUSDT",1771739870887,43.1,619.42,619.41,11.49]
["binance-futures","BNBUSDT",1771739891265,6.25,619.62,619.61,97.84]
["binance-futures","BNBUSDT",1771739964186,82.91,619.69,619.68,2.02]
["binance-futures","BNBUSDT",1771740005574,12.58,619.72,619.71,23.58]
["binance-futures","BNBUSDT",1771740025111,8.66,619.68,619.67,87.52]
["binance-futures","BNBUSDT",1771740063227,44.33,619.87,619.86,11.06]
["binance-futures","BNBUSDT",1771740084132,55.61,620.1,620.09,142.32]
["binance-futures","BNBUSDT",1771740133846,22.95,620.33,620.32,42.22]
["binance-futures","BNBUSDT",1771740173210,10.6,620.53,620.52,93.22]
["binance-futures","BNBUSDT",1771740196507,10.5,620.36,620.35,77.46]
["binance-futures","BNBUSDT",1771740261189,1.92,620.44,620.43,73.76]
["binance-futures","BNBUSDT",1771740284002,17.37,620.55,620.54,72.31]
["binance-futures","BNBUSDT",1771740311459,24.82,620.77,620.76,46.59]
["binance-futures","BNBUSDT",1771740344110,53.03,620.79,620.78,19.1]
["binance-futures","BNBUSDT",1771740362175,3.67,620.71,620.7,112.24]
["binance-futures","BNBUSDT",1771740405412,84.74,620.7,620.69,2.05]
["binance-futures","BNBUSDT",1771740454408,48.87,620.68,620.67,0.62]
["binance-futures","BNBUSDT",1771740476378,38.02,620.7,620.69,14.07]
["binance-futures","BNBUSDT",1771740506003,44.55,620.68,620.67,33.08]
["binance-futures","BNBUSDT",1771740536974,46.26,620.68,620.67,90.19]
["binance-futures","BNBUSDT",1771740580002,44.34,620.74,620.73,25.6]
["binance-futures","BNBUSDT",1771740618384,60.52,620.7,620.69,1.94]
["binance-futures","BNBUSDT",1771740636238,9.15,620.54,620.53,46.74]
["binance-futures","BNBUSDT",1771740696181,34.95,620.6,620.59,4.98]
["binance-futures","BNBUSDT",1771740716796,80.68,620.41,620.4,0.39]
["binance-futures","BNBUSDT",1771740731523,27.41,620.31,620.3,78.73]
["binance-futures","BNBUSDT",1771740755005,1.33,620.48,620.47,88.43]
["binance-futures","BNBUSDT",1771740816249,46.32,620.67,620.66,20.39]
["binance-futures","BNBUSDT",1771740843111,15.84,621.06,621.05,51.61]
["binance-futures","BNBUSDT",1771740877651,103.69,621.17,621.16,0.03]
["binance-futures","BNBUSDT",1771740900679,27.68,621.06,621.05,32.1]
["binance-futures","BNBUSDT",1771740959006,51.3,621.02,621.01,13.05]
["binance-futures","BNBUSDT",1771740998395,115.08,620.95,620.94,0.04]
["binance-futures","BNBUSDT",1771741021423,1.83,620.99,620.98,125.74]
["binance-futures","BNBUSDT",1771741069037,36.07,620.98,620.97,16.31]
["binance-futures","BNBUSDT",1771741124198,68.48,621.0,620.99,15.83]
["binance-futures","BNBUSDT",1771741174227,35.67,620.99,620.98,31.86]
["binance-futures","BNBUSDT",1771741212348,10.39,621.1,621.09,48.65]
["binance-futures","BNBUSDT",1771741244203,2.05,621.03,621.02,71.95]
["binance-futures","BNBUSDT",1771741290157,51.57,620.99,620.98,77.4]
["binance-futures","BNBUSDT",1771741362343,43.93,620.98,620.97,16.41]
["binance-futures","BNBUSDT",1771741388454,1.56,621.1,621.09,104.95]
["binance-futures","BNBUSDT",1771741430801,28.89,621.3,621.29,22.05]
["binance-futures","BNBUSDT",1771741459723,28.16,621.29,621.28,95.16]
["binance-futures","BNBUSDT",1771741537162,44.97,621.44,621.43,22.8]
["binance-futures","BNBUSDT",1771741584326,11.56,621.51,621.5,59.56]
["binance-futures","BNBUSDT",1771741620428,24.07,621.45,621.44,3.33]
["binance-futures","BNBUSDT",1771741684328,46.42,622.0,621.99,15.76]
["binance-futures","BNBUSDT",1771741725060,8.92,622.02,622.01,49.41]
["binance-futures","BNBUSDT",1771741751955,17.66,621.82,621.81,16.17]
["binance-futures","BNBUSDT",1771741800279,27.37,621.57,621.56,10.47]
["binance-futures","BNBUSDT",1771741863779,16.38,621.6,621.59,89.3]
["binance-futures","BNBUSDT",1771741912235,9.28,621.48,621.47,74.62]
["binance-futures","BNBUSDT",1771741957512,28.79,621.69,621.68,24.35]
["binance-futures","BNBUSDT",1771741981067,2.11,621.87,621.86,35.9]
["binance-futures","BNBUSDT",1771742033060,13.77,621.98,621.97,19.1]
["binance-futures","BNBUSDT",1771742082421,56.73,622.01,622.0,4.06]
["binance-futures","BNBUSDT",1771742106704,43.55,621.91,621.9,1.25]
["binance-futures","BNBUSDT",1771742143223,0.42,621.74,621.73,79.27]
["binance-futures","BNBUSDT",1771742181997,26.52,621.73,621.72,5.03]
["binance-futures","BNBUSDT",1771742263895,43.64,621.86,621.85,1.83]
["binance-futures","BNBUSDT",1771742299883,12.64,621.85,621.84,25.85]
["binance-futures","BNBUSDT",1771742335691,10.74,621.86,621.85,65.2]
["binance-futures","BNBUSDT",1771742372407,37.17,621.88,621.87,4.45]
["binance-futures","BNBUSDT",1771742462243,25.05,622.0,621.99,16.17]
["binance-futures","BNBUSDT",1771742502361,33.78,622.0,621.99,11.87]
["binance-futures","BNBUSDT",1771742554509,9.86,621.95,621.94,80.27]
["binance-futures","BNBUSDT",1771742648774,20.04,621.99,621.98,62.54]
["binance-futures","BNBUSDT",1771742656598,28.55,621.99,621.98,56.78]
["binance-futures","BNBUSDT",1771742760203,47.53,622.01,622.0,8.42]
["binance-futures","BNBUSDT",1771742802737,33.12,622.01,622.0,16.5]
["binance-futures","BNBUSDT",1771742896873,19.72,621.96,621.95,8.81]
["binance-futures","BNBUSDT",1771742967636,3.19,621.97,621.96,38.41]
["binance-futures","BNBUSDT",1771743026727,9.95,622.14,622.13,71.77]
["binance-futures","BNBUSDT",1771743065019,22.62,622.12,622.11,22.18]
["binance-futures","BNBUSDT",1771743155361,40.81,622.1,622.09,13.02]
["binance-futures","BNBUSDT",1771743187695,33.47,622.15,622.14,4.24]
["binance-futures","BNBUSDT",1771743316054,46.34,621.98,621.97,2.72]
["binance-futures","BNBUSDT",1771743355519,21.78,621.91,621.9,50.91]
["binance-futures","BNBUSDT",1771743423450,46.0,621.98,621.97,10.7]
["binance-futures","BNBUSDT",1771743527572,30.45,622.05,622.04,21.5]
["binance-futures","BNBUSDT",1771743596491,25.34,621.95,621.94,26.23]
["binance-futures","BNBUSDT",1771743625423,13.02,621.98,621.97,42.08]
["binance-futures","BNBUSDT",1771743657632,17.93,621.97,621.96,7.18]
["binance-futures","BNBUSDT",1771743692721,32.26,622.06,622.05,34.11]
["binance-futures","BNBUSDT",1771743764566,20.68,622.25,622.24,25.38]
["binance-futures","BNBUSDT",1771743789439,8.88,622.11,622.1,43.39]
["binance-futures","BNBUSDT",1771743820374,42.19,621.96,621.95,27.46]
["binance-futures","BNBUSDT",1771743903167,75.41,621.95,621.94,5.79]
["binance-futures","BNBUSDT",1771743944612,10.49,621.69,621.68,39.38]
["binance-futures","BNBUSDT",1771743967874,0.18,621.78,621.77,96.16]
["binance-futures","BNBUSDT",1771744016799,73.45,621.82,621.81,3.15]
["binance-futures","BNBUSDT",1771744028681,18.06,621.82,621.81,45.77]
["binance-futures","BNBUSDT",1771744102979,18.2,622.01,622.0,40.25]
["binance-futures","BNBUSDT",1771744149678,26.72,622.02,622.01,28.99]
["binance-futures","BNBUSDT",1771744194515,85.71,622.03,622.02,1.63]
["binance-futures","BNBUSDT",1771744253745,28.89,622.1,622.09,26.57]
["binance-futures","BNBUSDT",1771744294177,36.44,622.06,622.05,38.28]
["binance-futures","BNBUSDT",1771744327418,28.83,622.01,622.0,17.84]
["binance-futures","BNBUSDT",1771744373508,28.05,622.01,622.0,26.76]
["binance-futures","BNBUSDT",1771744404568,30.79,622.01,622.0,15.43]
["binance-futures","BNBUSDT",1771744497684,34.58,622.05,622.04,17.46]
["binance-futures","BNBUSDT",1771744538729,36.4,621.84,621.83,30.34]
["binance-futures","BNBUSDT",1771744569035,57.52,621.84,621.83,15.87]
["binance-futures","BNBUSDT",1771744664519,43.18,621.71,621.7,25.42]
["binance-futures","BNBUSDT",1771744715411,4.84,621.55,621.54,46.15]
["binance-futures","BNBUSDT",1771744741695,51.92,621.73,621.72,0.41]
["binance-futures","BNBUSDT",1771744768492,21.23,621.78,621.77,35.53]
["binance-futures","BNBUSDT",1771744823331,27.1,621.92,621.91,18.29]
["binance-futures","BNBUSDT",1771744917927,24.63,622.28,622.27,6.06]
["binance-futures","BNBUSDT",1771744966975,21.04,622.34,622.33,30.93]
["binance-futures","BNBUSDT",1771745041929,8.14,622.18,622.17,70.91]
["binance-futures","BNBUSDT",1771745113101,16.22,622.15,622.14,27.5]
["binance-futures","BNBUSDT",1771745171909,15.97,622.2,622.19,52.08]
["binance-futures","BNBUSDT",1771745219728,24.89,622.37,622.36,12.38]
["binance-futures","BNBUSDT",1771745278056,30.61,622.47,622.46,39.75]
["binance-futures","BNBUSDT",1771745294003,108.21,623.25,623.24,16.9]
["binance-futures","BNBUSDT",1771745360004,30.44,623.15,623.14,43.26]
["binance-futures","BNBUSDT",1771745413098,138.18,622.95,622.94,9.91]
["binance-futures","BNBUSDT",1771745454029,47.14,622.95,622.94,38.9]
["binance-futures","BNBUSDT",1771745500760,54.7,623.47,623.46,30.79]
["binance-futures","BNBUSDT",1771745537546,8.5,623.48,623.47,51.95]
["binance-futures","BNBUSDT",1771745562303,9.69,623.62,623.61,52.02]
["binance-futures","BNBUSDT",1771745597270,31.41,623.62,623.61,20.04]
["binance-futures","BNBUSDT",1771745631513,8.46,623.29,623.28,46.53]
["binance-futures","BNBUSDT",1771745711439,27.53,623.34,623.33,31.16]
["binance-futures","BNBUSDT",1771745759681,43.92,623.34,623.33,34.91]
["binance-futures","BNBUSDT",1771745776965,22.11,623.34,623.33,50.2]
["binance-futures","BNBUSDT",1771745832671,29.83,623.19,623.18,23.25]
["binance-futures","BNBUSDT",1771745905919,23.47,623.43,623.42,43.35]
["binance-futures","BNBUSDT",1771745935120,30.0,623.52,623.51,24.96]
["binance-futures","BNBUSDT",1771746000161,10.81,623.43,623.42,31.64]
["binance-futures","BNBUSDT",1771746006611,26.64,623.52,623.51,25.61]
["binance-futures","BNBUSDT",1771746110201,17.11,623.47,623.46,65.14]
["binance-futures","BNBUSDT",1771746155249,45.51,623.73,623.72,12.92]
["binance-futures","BNBUSDT",1771746208270,86.99,623.44,623.43,22.09]
["binance-futures","BNBUSDT",1771746248718,44.95,623.46,623.45,24.03]
["binance-futures","BNBUSDT",1771746361618,5.3,623.5,623.49,41.61]
["binance-futures","BNBUSDT",1771746392209,22.9,623.49,623.48,20.82]
["binance-futures","BNBUSDT",1771746445857,97.36,623.1,623.09,5.45]
["binance-futures","BNBUSDT",1771746484189,48.61,622.74,622.73,23.78]
["binance-futures","BNBUSDT",1771746574885,68.19,622.62,622.61,8.23]
["binance-futures","BNBUSDT",1771746624938,49.66,622.41,622.4,17.34]
["binance-futures","BNBUSDT",1771746650877,85.11,622.58,622.57,3.58]
["binance-futures","BNBUSDT",1771746714074,29.97,622.61,622.6,71.76]
["binance-futures","BNBUSDT",1771746808888,22.97,622.92,622.91,27.09]
["binance-futures","BNBUSDT",1771746834751,17.1,622.58,622.57,30.24]
["binance-futures","BNBUSDT",1771746881011,23.12,622.58,622.57,26.44]
["binance-futures","BNBUSDT",1771746930040,47.03,622.76,622.75,43.61]
["binance-futures","BNBUSDT",1771747003908,21.5,622.51,622.5,26.83]
["binance-futures","BNBUSDT",1771747125995,0.84,622.53,622.52,47.54]
["binance-futures","BNBUSDT",1771747138316,0.2,622.61,622.6,80.97]
["binance-futures","BNBUSDT",1771747222480,21.13,622.7,622.69,48.45]
["binance-futures","BNBUSDT",1771747252842,27.15,622.71,622.7,21.44]
["binance-futures","BNBUSDT",1771747322627,0.1,622.49,622.48,61.87]
["binance-futures","BNBUSDT",1771747376702,24.47,622.85,622.84,15.84]
["binance-futures","BNBUSDT",1771747398220,107.84,622.7,622.69,3.14]
["binance-futures","BNBUSDT",1771747443747,79.71,622.68,622.67,14.74]
["binance-futures","BNBUSDT",1771747507344,71.6,622.55,622.54,5.97]
["binance-futures","BNBUSDT",1771747548237,26.51,622.65,622.64,21.25]
["binance-futures","BNBUSDT",1771747585278,13.16,622.59,622.58,18.73]
["binance-futures","BNBUSDT",1771747617894,25.35,622.55,622.54,28.16]
["binance-futures","BNBUSDT",1771747714459,22.64,622.48,622.47,13.08]
["binance-futures","BNBUSDT",1771747732888,56.88,622.54,622.53,20.86]
["binance-futures","BNBUSDT",1771747765825,7.8,622.55,622.54,34.62]
["binance-futures","BNBUSDT",1771747809293,23.95,622.71,622.7,40.21]
["binance-futures","BNBUSDT",1771747893088,32.66,622.76,622.75,22.19]
["binance-futures","BNBUSDT",1771747917148,28.97,622.76,622.75,20.33]
["binance-futures","BNBUSDT",1771747980493,3.01,622.93,622.92,77.07]
["binance-futures","BNBUSDT",1771748010693,9.95,622.94,622.93,96.62]
["binance-futures","BNBUSDT",1771748078795,19.34,622.94,622.93,161.39]
["binance-futures","BNBUSDT",1771748128615,7.75,623.04,623.03,54.4]
["binance-futures","BNBUSDT",1771748191564,37.41,622.96,622.95,20.71]
["binance-futures","BNBUSDT",1771748262654,96.6,622.88,622.87,2.8]
["binance-futures","BNBUSDT",1771748353304,8.02,622.68,622.67,46.84]
["binance-futures","BNBUSDT",1771748429961,84.63,622.6,622.59,0.82]
["binance-futures","BNBUSDT",1771748462739,12.08,622.6,622.59,49.61]
["binance-futures","BNBUSDT",1771748510933,17.74,622.68,622.67,22.48]
["binance-futures","BNBUSDT",1771748575187,28.18,622.68,622.67,7.0]
["binance-futures","BNBUSDT",1771748655165,26.0,622.3,622.29,44.79]
["binance-futures","BNBUSDT",1771748678808,10.51,622.23,622.22,35.6]
["binance-futures","BNBUSDT",1771748734509,102.45,622.28,622.27,0.94]
["binance-futures","BNBUSDT",1771748801785,21.26,622.12,622.11,67.22]
["binance-futures","BNBUSDT",1771748826830,20.58,621.86,621.85,56.66]
["binance-futures","BNBUSDT",1771748864543,2.08,622.0,621.99,20.86]
["binance-futures","BNBUSDT",1771748892632,7.79,622.22,622.21,67.77]
["binance-futures","BNBUSDT",1771748947433,36.03,622.47,622.46,8.87]
["binance-futures","BNBUSDT",1771749017572,1.49,622.14,622.13,79.49]
["binance-futures","BNBUSDT",1771749073976,35.76,622.21,622.2,11.44]
["binance-futures","BNBUSDT",1771749123901,6.11,622.39,622.38,50.48]
["binance-futures","BNBUSDT",1771749186856,84.84,621.93,621.92,7.12]
["binance-futures","BNBUSDT",1771749194306,56.74,621.78,621.77,6.7]
["binance-futures","BNBUSDT",1771749230051,14.5,621.63,621.62,28.55]
["binance-futures","BNBUSDT",1771749253734,84.55,621.86,621.85,3.52]
["binance-futures","BNBUSDT",1771749302054,20.41,621.89,621.88,11.28]
["binance-futures","BNBUSDT",1771749401524,18.45,621.93,621.92,34.81]
["binance-futures","BNBUSDT",1771749421108,35.69,621.92,621.91,7.8]
["binance-futures","BNBUSDT",1771749483910,25.15,621.97,621.96,5.53]
["binance-futures","BNBUSDT",1771749587852,41.88,622.08,622.07,11.02]
["binance-futures","BNBUSDT",1771749631445,11.09,621.61,621.6,37.44]
["binance-futures","BNBUSDT",1771749656179,8.34,621.42,621.41,65.62]
["binance-futures","BNBUSDT",1771749686475,9.44,621.6,621.59,54.67]
["binance-futures","BNBUSDT",1771749738991,7.18,621.55,621.54,31.66]
["binance-futures","BNBUSDT",1771749830809,0.67,621.46,621.45,45.4]
["binance-futures","BNBUSDT",1771749900779,12.06,621.74,621.73,48.26]
["binance-futures","BNBUSDT",1771749940831,82.42,621.77,621.76,5.1]
["binance-futures","BNBUSDT",1771750027050,50.54,621.59,621.58,19.22]
["binance-futures","BNBUSDT",1771750045067,52.12,621.47,621.46,11.5]
["binance-futures","BNBUSDT",1771750098974,18.13,621.55,621.54,35.3]
["binance-futures","BNBUSDT",1771750137940,7.35,621.43,621.42,33.81]
["binance-futures","BNBUSDT",1771750203294,17.58,621.44,621.43,14.62]
["binance-futures","BNBUSDT",1771750255559,21.74,621.41,621.4,11.8]
["binance-futures","BNBUSDT",1771750339587,12.74,621.41,621.4,56.89]
["binance-futures","BNBUSDT",1771750375936,96.99,621.62,621.61,2.08]
["binance-futures","BNBUSDT",1771750474242,10.09,621.65,621.64,83.07]
["binance-futures","BNBUSDT",1771750481060,17.47,621.65,621.64,77.98]
["binance-futures","BNBUSDT",1771750555208,21.51,621.85,621.84,38.42]
["binance-futures","BNBUSDT",1771750606614,6.98,621.97,621.96,35.43]
["binance-futures","BNBUSDT",1771750642654,14.39,621.97,621.96,24.79]
["binance-futures","BNBUSDT",1771750749870,50.92,622.03,622.02,18.7]
["binance-futures","BNBUSDT",1771750803050,1.01,621.98,621.97,98.73]
["binance-futures","BNBUSDT",1771750825154,76.56,621.71,621.7,26.39]
["binance-futures","BNBUSDT",1771750900036,7.96,622.02,622.01,76.43]
["binance-futures","BNBUSDT",1771750931132,12.84,622.17,622.16,70.24]
["binance-futures","BNBUSDT",1771750972544,39.81,622.24,622.23,7.51]
["binance-futures","BNBUSDT",1771751023657,7.47,622.16,622.15,96.06]
["binance-futures","BNBUSDT",1771751053318,1.38,622.26,622.25,61.49]
["binance-futures","BNBUSDT",1771751112653,26.19,622.46,622.45,45.92]
["binance-futures","BNBUSDT",1771751166501,3.78,622.4,622.39,81.97]
["binance-futures","BNBUSDT",1771751197169,22.65,622.47,622.46,29.01]
["binance-futures","BNBUSDT",1771751286807,79.42,622.23,622.22,7.89]
["binance-futures","BNBUSDT",1771751302709,49.89,622.23,622.22,8.21]
["binance-futures","BNBUSDT",1771751375346,7.11,622.42,622.41,72.48]
["binance-futures","BNBUSDT",1771751419038,110.53,622.42,622.41,3.06]
["binance-futures","BNBUSDT",1771751452529,32.18,622.2,622.19,45.04]
["binance-futures","BNBUSDT",1771751505755,45.58,622.33,622.32,12.81]
["binance-futures","BNBUSDT",1771751595566,11.24,622.33,622.32,53.49]
["binance-futures","BNBUSDT",1771751632367,37.8,622.33,622.32,21.38]
["binance-futures","BNBUSDT",1771751679664,29.7,622.3,622.29,42.58]
["binance-futures","BNBUSDT",1771751760302,104.57,622.49,622.48,0.17]
["binance-futures","BNBUSDT",1771751792400,80.81,622.49,622.48,9.78]
["binance-futures","BNBUSDT",1771751843654,3.55,622.76,622.75,42.66]
["binance-futures","BNBUSDT",1771751874016,19.73,622.86,622.85,58.69]
["binance-futures","BNBUSDT",1771751957209,20.14,622.9,622.89,89.65]
["binance-futures","BNBUSDT",1771752002484,30.94,622.74,622.73,10.44]
["binance-futures","BNBUSDT",1771752033398,18.56,622.66,622.65,42.72]
["binance-futures","BNBUSDT",1771752092620,47.96,622.7,622.69,5.83]
["binance-futures","BNBUSDT",1771752170129,96.9,622.51,622.5,6.37]
["binance-futures","BNBUSDT",1771752239069,19.94,622.81,622.8,53.47]
["binance-futures","BNBUSDT",1771752303015,10.24,622.85,622.84,78.66]
["binance-futures","BNBUSDT",1771752341741,75.84,622.87,622.86,1.7]
["binance-futures","BNBUSDT",1771752424177,3.24,622.84,622.83,66.43]
["binance-futures","BNBUSDT",1771752524270,9.48,622.99,622.98,48.15]
["binance-futures","BNBUSDT",1771752552914,22.56,622.71,622.7,33.88]
["binance-futures","BNBUSDT",1771752626624,66.04,622.9,622.89,4.92]
["binance-futures","BNBUSDT",1771752673325,47.15,622.77,622.76,15.34]
["binance-futures","BNBUSDT",1771752759363,5.33,623.0,622.99,53.74]
["binance-futures","BNBUSDT",1771752809288,11.26,622.97,622.96,50.18]
["binance-futures","BNBUSDT",1771752842756,23.14,622.95,622.94,29.78]
["binance-futures","BNBUSDT",1771752917595,94.39,623.11,623.1,4.84]
["binance-futures","BNBUSDT",1771752961689,9.69,623.19,623.18,98.52]
["binance-futures","BNBUSDT",1771752992186,76.23,623.2,623.19,2.13]
["binance-futures","BNBUSDT",1771753040472,44.17,623.4,623.39,20.63]
["binance-futures","BNBUSDT",1771753097626,72.74,622.92,622.91,6.96]
["binance-futures","BNBUSDT",1771753136981,4.01,623.18,623.17,79.49]
["binance-futures","BNBUSDT",1771753192509,0.98,623.13,623.12,115.1]
["binance-futures","BNBUSDT",1771753223255,35.25,623.38,623.37,20.71]
["binance-futures","BNBUSDT",1771753300643,14.64,623.43,623.42,36.74]
["binance-futures","BNBUSDT",1771753368990,185.11,623.57,623.56,78.31]
["binance-futures","BNBUSDT",1771753407157,195.54,623.57,623.56,33.43]
["binance-futures","BNBUSDT",1771753470302,15.02,623.84,623.83,61.38]
["binance-futures","BNBUSDT",1771753510270,102.94,623.84,623.83,3.32]
["binance-futures","BNBUSDT",1771753538045,44.33,623.84,623.83,6.72]
["binance-futures","BNBUSDT",1771753619304,33.19,623.88,623.87,10.89]
["binance-futures","BNBUSDT",1771753642388,37.68,623.97,623.96,13.15]
["binance-futures","BNBUSDT",1771753693556,47.27,623.97,623.96,18.41]
["binance-futures","BNBUSDT",1771753759930,33.27,624.2,624.19,35.19]
["binance-futures","BNBUSDT",1771753788612,40.22,624.34,624.33,23.96]
["binance-futures","BNBUSDT",1771753836033,38.3,624.01,624.0,24.26]
["binance-futures","BNBUSDT",1771753860556,64.7,624.07,624.06,1.76]
["binance-futures","BNBUSDT",1771753909277,38.58,624.12,624.11,16.81]
["binance-futures","BNBUSDT",1771753998980,34.42,623.99,623.98,21.32]
["binance-futures","BNBUSDT",1771754037121,5.52,623.95,623.94,66.93]
["binance-futures","BNBUSDT",1771754117124,13.57,624.15,624.14,43.07]
["binance-futures","BNBUSDT",1771754172833,12.43,624.1,624.09,88.2]
["binance-futures","BNBUSDT",1771754208343,108.93,624.1,624.09,8.53]
["binance-futures","BNBUSDT",1771754266211,18.9,624.1,624.09,43.92]
["binance-futures","BNBUSDT",1771754329494,156.82,624.22,624.21,1.28]
["binance-futures","BNBUSDT",1771754347835,123.48,624.13,624.12,0.37]
["binance-futures","BNBUSDT",1771754424396,2.12,623.92,623.91,91.54]
["binance-futures","BNBUSDT",1771754457735,56.19,623.82,623.81,8.5]
["binance-futures","BNBUSDT",1771754501247,7.24,623.47,623.46,44.5]
["binance-futures","BNBUSDT",1771754559845,51.47,623.81,623.8,21.76]
["binance-futures","BNBUSDT",1771754612034,16.41,623.72,623.71,33.03]
["binance-futures","BNBUSDT",1771754640023,4.58,623.94,623.93,46.29]
["binance-futures","BNBUSDT",1771754664192,24.23,624.2,624.19,39.84]
["binance-futures","BNBUSDT",1771754688116,69.95,624.43,624.42,2.45]
["binance-futures","BNBUSDT",1771754728700,6.79,624.81,624.8,28.78]
["binance-futures","BNBUSDT",1771754749094,30.01,624.85,624.84,33.72]
["binance-futures","BNBUSDT",1771754771409,78.89,624.68,624.67,1.48]
["binance-futures","BNBUSDT",1771754841437,1.6,624.83,624.82,76.73]
["binance-futures","BNBUSDT",1771754878515,74.94,624.71,624.7,11.89]
["binance-futures","BNBUSDT",1771754899423,40.75,624.81,624.8,17.38]
["binance-futures","BNBUSDT",1771754950286,25.27,624.69,624.68,27.17]
["binance-futures","BNBUSDT",1771754956075,3.19,624.72,624.71,63.37]
["binance-futures","BNBUSDT",1771755016522,43.21,624.74,624.73,16.61]
["binance-futures","BNBUSDT",1771755060080,49.95,624.73,624.72,27.69]
["binance-futures","BNBUSDT",1771755104411,23.99,624.73,624.72,23.86]
["binance-futures","BNBUSDT",1771755156180,24.92,624.54,624.53,29.32]
["binance-futures","BNBUSDT",1771755197996,7.24,624.52,624.51,41.6]
["binance-futures","BNBUSDT",1771755224821,5.89,624.46,624.45,53.26]
["binance-futures","BNBUSDT",1771755276022,50.2,624.54,624.53,7.99]
["binance-futures","BNBUSDT",1771755303578,28.69,624.48,624.47,36.9]
["binance-futures","BNBUSDT",1771755378170,6.09,624.59,624.58,120.14]
["binance-futures","BNBUSDT",1771755421141,27.87,624.4,624.39,27.38]
["binance-futures","BNBUSDT",1771755459262,14.78,624.4,624.39,52.37]
["binance-futures","BNBUSDT",1771755545467,1.83,624.25,624.24,86.55]
["binance-futures","BNBUSDT",1771755585392,0.01,624.39,624.38,88.21]
["binance-futures","BNBUSDT",1771755605485,8.89,624.48,624.47,68.71]
["binance-futures","BNBUSDT",1771755633736,37.09,624.71,624.7,17.39]
["binance-futures","BNBUSDT",1771755685544,20.99,624.71,624.7,20.95]
["binance-futures","BNBUSDT",1771755746896,21.7,624.66,624.65,21.71]
["binance-futures","BNBUSDT",1771755789617,26.79,624.75,624.74,17.62]
["binance-futures","BNBUSDT",1771755871507,91.07,624.51,624.5,2.68]
["binance-futures","BNBUSDT",1771755934401,71.29,624.24,624.23,40.59]
["binance-futures","BNBUSDT",1771755984828,23.07,624.35,624.34,39.47]
["binance-futures","BNBUSDT",1771756019840,27.92,624.35,624.34,31.22]
["binance-futures","BNBUSDT",1771756114076,10.52,624.3,624.29,73.19]
["binance-futures","BNBUSDT",1771756137167,1.66,624.35,624.34,87.91]
["binance-futures","BNBUSDT",1771756235691,32.42,624.23,624.22,12.79]
["binance-futures","BNBUSDT",1771756284804,3.67,624.39,624.38,29.28]
["binance-futures","BNBUSDT",1771756324937,2.19,624.42,624.41,85.78]
["binance-futures","BNBUSDT",1771756387098,36.22,624.43,624.42,17.74]
["binance-futures","BNBUSDT",1771756429300,48.43,624.28,624.27,5.69]
["binance-futures","BNBUSDT",1771756464644,17.12,624.27,624.26,35.46]
["binance-futures","BNBUSDT",1771756511033,11.29,624.26,624.25,62.4]
["binance-futures","BNBUSDT",1771756542391,19.63,624.4,624.39,46.98]
["binance-futures","BNBUSDT",1771756638776,21.06,624.34,624.33,28.14]
["binance-futures","BNBUSDT",1771756684673,2.29,624.34,624.33,45.31]
["binance-futures","BNBUSDT",1771756722969,39.87,624.45,624.44,3.8]
["binance-futures","BNBUSDT",1771756783800,9.97,624.39,624.38,42.06]
["binance-futures","BNBUSDT",1771756903935,49.16,624.43,624.42,14.65]
["binance-futures","BNBUSDT",1771756950588,11.91,624.43,624.42,36.78]
["binance-futures","BNBUSDT",1771756983190,36.67,624.5,624.49,41.01]
["binance-futures","BNBUSDT",1771757070237,35.58,624.5,624.49,32.72]
["binance-futures","BNBUSDT",1771757164236,7.66,624.23,624.22,99.96]
["binance-futures","BNBUSDT",1771757215615,41.87,624.46,624.45,31.4]
["binance-futures","BNBUSDT",1771757284179,34.97,624.24,624.23,40.34]
["binance-futures","BNBUSDT",1771757321952,39.75,624.24,624.23,32.2]
["binance-futures","BNBUSDT",1771757414070,29.14,624.11,624.1,55.35]
["binance-futures","BNBUSDT",1771757454266,39.66,624.11,624.1,32.77]
["binance-futures","BNBUSDT",1771757515078,93.58,624.01,624.0,28.62]
["binance-futures","BNBUSDT",1771757552181,25.11,623.96,623.95,38.03]
["binance-futures","BNBUSDT",1771757656877,35.21,623.95,623.94,388.25]
["binance-futures","BNBUSDT",1771757726605,71.93,623.95,623.94,313.88]
["binance-futures","BNBUSDT",1771757776929,31.45,623.95,623.94,299.0]
["binance-futures","BNBUSDT",1771757834420,60.41,623.68,623.67,33.86]
["binance-futures","BNBUSDT",1771757867035,52.04,623.91,623.9,98.08]
["binance-futures","BNBUSDT",1771757964689,86.34,623.76,623.75,14.46]
["binance-futures","BNBUSDT",1771758004051,45.56,623.83,623.82,0.21]
["binance-futures","BNBUSDT",1771758053220,100.6,623.62,623.61,21.37]
["binance-futures","BNBUSDT",1771758089453,68.48,623.69,623.68,3.8]
["binance-futures","BNBUSDT",1771758157783,30.37,623.96,623.95,33.88]
["binance-futures","BNBUSDT",1771758170271,34.08,624.11,624.1,30.84]
["binance-futures","BNBUSDT",1771758229150,53.48,624.3,624.29,2.12]
["binance-futures","BNBUSDT",1771758248621,28.14,624.3,624.29,24.32]
["binance-futures","BNBUSDT",1771758307074,22.56,624.39,624.38,36.75]
["binance-futures","BNBUSDT",1771758356614,49.48,624.64,624.63,21.28]
["binance-futures","BNBUSDT",1771758367109,54.25,624.66,624.65,6.67]
["binance-futures","BNBUSDT",1771758421588,18.53,624.66,624.65,53.16]
["binance-futures","BNBUSDT",1771758494424,22.99,624.82,624.81,25.65]
["binance-futures","BNBUSDT",1771758537524,14.03,624.68,624.67,28.3]
["binance-futures","BNBUSDT",1771758571201,178.73,624.67,624.66,32.01]
["binance-futures","BNBUSDT",1771758601056,28.65,624.43,624.42,34.36]
["binance-futures","BNBUSDT",1771758682444,83.53,624.29,624.28,0.75]
["binance-futures","BNBUSDT",1771758723959,111.37,624.17,624.16,0.07]
["binance-futures","BNBUSDT",1771758769540,33.98,624.12,624.11,18.64]
["binance-futures","BNBUSDT",1771758831763,76.9,624.02,624.01,12.39]
["binance-futures","BNBUSDT",1771758918341,33.29,624.02,624.01,11.06]
["binance-futures","BNBUSDT",1771758942810,6.2,624.21,624.2,65.0]
["binance-futures","BNBUSDT",1771758981957,12.49,624.42,624.41,48.71]
["binance-futures","BNBUSDT",1771759012864,18.21,624.32,624.31,48.66]
["binance-futures","BNBUSDT",1771759051139,5.86,624.17,624.16,33.34]
["binance-futures","BNBUSDT",1771759122271,68.1,624.11,624.1,17.66]
["binance-futures","BNBUSDT",1771759184059,38.91,624.15,624.14,24.62]
["binance-futures","BNBUSDT",1771759219547,38.21,624.22,624.21,29.81]
["binance-futures","BNBUSDT",1771759289510,4.2,624.06,624.05,75.76]
["binance-futures","BNBUSDT",1771759345235,103.86,624.12,624.11,5.65]
["binance-futures","BNBUSDT",1771759372448,26.31,624.33,624.32,22.52]
["binance-futures","BNBUSDT",1771759408248,44.29,624.39,624.38,4.74]
["binance-futures","BNBUSDT",1771759464106,85.28,624.36,624.35,6.47]
["binance-futures","BNBUSDT",1771759558838,1.14,624.49,624.48,73.93]
["binance-futures","BNBUSDT",1771759591287,29.48,624.54,624.53,15.15]
["binance-futures","BNBUSDT",1771759645621,84.0,624.19,624.18,1.83]
["binance-futures","BNBUSDT",1771759759457,102.77,624.16,624.15,8.62]
["binance-futures","BNBUSDT",1771759810555,113.6,624.02,624.01,8.82]
["binance-futures","BNBUSDT",1771759861035,16.81,623.95,623.94,149.42]
["binance-futures","BNBUSDT",1771759892953,116.28,623.76,623.75,4.03]
["binance-futures","BNBUSDT",1771759935707,3.62,623.83,623.82,69.88]
["binance-futures","BNBUSDT",1771759994523,9.25,623.84,623.83,55.28]
["binance-futures","BNBUSDT",1771760028959,26.91,623.83,623.82,27.12]
["binance-futures","BNBUSDT",1771760070538,7.78,624.15,624.14,125.41]
["binance-futures","BNBUSDT",1771760145684,45.83,624.15,624.14,54.02]
["binance-futures","BNBUSDT",1771760159934,25.27,624.26,624.25,51.95]
["binance-futures","BNBUSDT",1771760210052,21.06,624.63,624.62,16.91]
["binance-futures","BNBUSDT",1771760238325,81.02,624.44,624.43,19.35]
["binance-futures","BNBUSDT",1771760300388,119.85,624.15,624.14,1.26]
["binance-futures","BNBUSDT",1771760340909,6.65,623.91,623.9,86.09]
["binance-futures","BNBUSDT",1771760407427,36.19,623.91,623.9,11.72]
["binance-futures","BNBUSDT",1771760463488,36.28,623.91,623.9,8.38]
["binance-futures","BNBUSDT",1771760565764,47.26,624.02,624.01,14.17]
["binance-futures","BNBUSDT",1771760627679,39.75,624.01,624.0,5.82]
["binance-futures","BNBUSDT",1771760663829,70.22,624.08,624.07,34.68]
["binance-futures","BNBUSDT",1771760701723,46.66,624.23,624.22,24.52]
["binance-futures","BNBUSDT",1771760755656,8.73,624.21,624.2,40.31]
["binance-futures","BNBUSDT",1771760834503,6.75,624.21,624.2,35.84]
["binance-futures","BNBUSDT",1771760884507,2.34,624.21,624.2,115.24]
["binance-futures","BNBUSDT",1771760924286,8.93,624.21,624.2,55.66]
["binance-futures","BNBUSDT",1771761011503,53.56,624.29,624.28,3.08]
["binance-futures","BNBUSDT",1771761043052,8.39,624.24,624.23,56.52]
["binance-futures","BNBUSDT",1771761099670,7.39,624.47,624.46,42.89]
["binance-futures","BNBUSDT",1771761127707,27.85,624.64,624.63,50.03]
["binance-futures","BNBUSDT",1771761179183,24.97,624.64,624.63,34.38]
["binance-futures","BNBUSDT",1771761235853,36.58,624.64,624.63,38.99]
["binance-futures","BNBUSDT",1771761311977,46.89,624.5,624.49,17.57]
["binance-futures","BNBUSDT",1771761361351,24.84,624.5,624.49,34.0]
["binance-futures","BNBUSDT",1771761443081,13.56,624.97,624.96,30.75]
["binance-futures","BNBUSDT",1771761450280,15.63,624.98,624.97,59.87]
["binance-futures","BNBUSDT",1771761542741,74.6,624.67,624.66,17.61]
["binance-futures","BNBUSDT",1771761578073,0.94,624.81,624.8,96.3]
["binance-futures","BNBUSDT",1771761619577,0.81,624.59,624.58,59.09]
["binance-futures","BNBUSDT",1771761702306,65.65,624.49,624.48,26.99]
["binance-futures","BNBUSDT",1771761736441,53.8,624.42,624.41,14.5]
["binance-futures","BNBUSDT",1771761761039,45.95,624.25,624.24,6.66]
["binance-futures","BNBUSDT",1771761810475,28.94,623.83,623.82,39.34]
["binance-futures","BNBUSDT",1771761826216,48.08,623.43,623.42,13.42]
["binance-futures","BNBUSDT",1771761846904,48.36,623.53,623.52,19.58]
["binance-futures","BNBUSDT",1771761875273,43.81,623.52,623.51,14.04]
["binance-futures","BNBUSDT",1771761900551,34.93,623.36,623.35,13.13]
["binance-futures","BNBUSDT",1771761939425,11.7,623.15,623.14,35.8]
["binance-futures","BNBUSDT",1771761977815,52.67,623.01,623.0,5.38]
["binance-futures","BNBUSDT",1771761992646,36.39,622.64,622.63,27.99]
["binance-futures","BNBUSDT",1771762004176,8.78,622.52,622.51,68.26]
["binance-futures","BNBUSDT",1771762035704,14.08,622.6,622.59,37.6]
["binance-futures","BNBUSDT",1771762075415,0.44,622.83,622.82,65.73]
["binance-futures","BNBUSDT",1771762101707,0.68,622.87,622.86,55.16]
["binance-futures","BNBUSDT",1771762131702,22.35,622.84,622.83,18.04]
["binance-futures","BNBUSDT",1771762167505,7.65,623.01,623.0,43.12]
["binance-futures","BNBUSDT",1771762227918,17.24,622.86,622.85,85.71]
["binance-futures","BNBUSDT",1771762259176,22.74,622.86,622.85,71.72]
["binance-futures","BNBUSDT",1771762286300,30.26,622.55,622.54,23.21]
["binance-futures","BNBUSDT",1771762340530,17.69,622.58,622.57,15.79]
["binance-futures","BNBUSDT",1771762362758,16.05,622.68,622.67,18.26]
["binance-futures","BNBUSDT",1771762403012,3.29,622.74,622.73,79.62]
["binance-futures","BNBUSDT",1771762426609,97.53,622.74,622.73,0.35]
["binance-futures","BNBUSDT",1771762478678,12.83,622.56,622.55,26.8]
["binance-futures","BNBUSDT",1771762517636,12.36,622.57,622.56,56.61]
["binance-futures","BNBUSDT",1771762537942,5.46,622.7,622.69,35.57]
["binance-futures","BNBUSDT",1771762570475,21.58,622.69,622.68,13.47]
["binance-futures","BNBUSDT",1771762622085,49.48,622.81,622.8,3.85]
["binance-futures","BNBUSDT",1771762660366,0.58,622.84,622.83,33.46]
["binance-futures","BNBUSDT",1771762704084,9.09,622.56,622.55,61.06]
["binance-futures","BNBUSDT",1771762728079,16.92,622.42,622.41,34.48]
["binance-futures","BNBUSDT",1771762771752,117.44,622.41,622.4,0.65]
["binance-futures","BNBUSDT",1771762816002,1.54,622.26,622.25,91.95]
["binance-futures","BNBUSDT",1771762839328,24.4,622.25,622.24,29.29]
["binance-futures","BNBUSDT",1771762875137,3.12,622.38,622.37,49.82]
["binance-futures","BNBUSDT",1771762910523,2.41,622.15,622.14,30.0]
["binance-futures","BNBUSDT",1771762965502,2.82,621.56,621.55,54.16]
["binance-futures","BNBUSDT",1771762994685,3.53,622.0,621.99,39.9]
["binance-futures","BNBUSDT",1771763018065,19.57,622.25,622.24,13.74]
["binance-futures","BNBUSDT",1771763059507,66.5,622.3,622.29,3.74]
["binance-futures","BNBUSDT",1771763126119,42.87,622.83,622.82,4.48]
["binance-futures","BNBUSDT",1771763157309,0.81,622.76,622.75,37.31]
["binance-futures","BNBUSDT",1771763210576,54.1,622.83,622.82,5.76]
["binance-futures","BNBUSDT",1771763304433,5.63,622.93,622.92,38.66]
["binance-futures","BNBUSDT",1771763353072,10.6,622.92,622.91,27.94]
["binance-futures","BNBUSDT",1771763403277,9.99,622.85,622.84,33.23]
["binance-futures","BNBUSDT",1771763428536,15.06,622.82,622.81,70.19]
["binance-futures","BNBUSDT",1771763495552,21.91,622.66,622.65,162.4]
["binance-futures","BNBUSDT",1771763544728,3.32,622.73,622.72,54.68]
["binance-futures","BNBUSDT",1771763577106,10.83,622.89,622.88,36.06]
["binance-futures","BNBUSDT",1771763613296,117.42,622.85,622.84,0.32]
["binance-futures","BNBUSDT",1771763651820,45.28,622.98,622.97,8.92]
["binance-futures","BNBUSDT",1771763672957,1.72,622.83,622.82,29.37]
["binance-futures","BNBUSDT",1771763726611,24.78,622.49,622.48,20.16]
["binance-futures","BNBUSDT",1771763753176,6.24,622.28,622.27,41.98]
["binance-futures","BNBUSDT",1771763796599,61.59,622.31,622.3,2.89]
["binance-futures","BNBUSDT",1771763869676,24.61,622.27,622.26,24.52]
["binance-futures","BNBUSDT",1771763890343,3.5,622.05,622.04,84.02]
["binance-futures","BNBUSDT",1771763920424,19.49,621.8,621.79,7.52]
["binance-futures","BNBUSDT",1771763940525,20.02,621.98,621.97,5.21]
["binance-futures","BNBUSDT",1771763965930,40.39,621.72,621.71,16.42]
["binance-futures","BNBUSDT",1771764001079,30.22,620.71,620.7,10.98]
["binance-futures","BNBUSDT",1771764013724,36.1,620.87,620.86,9.07]
["binance-futures","BNBUSDT",1771764059780,48.16,620.75,620.74,39.11]
["binance-futures","BNBUSDT",1771764081418,29.89,620.89,620.88,6.36]
["binance-futures","BNBUSDT",1771764099128,15.7,620.97,620.96,61.89]
["binance-futures","BNBUSDT",1771764125519,12.9,620.88,620.87,39.1]
["binance-futures","BNBUSDT",1771764154113,17.77,621.02,621.01,16.91]
["binance-futures","BNBUSDT",1771764186877,15.72,621.1,621.09,41.58]
["binance-futures","BNBUSDT",1771764238842,24.09,621.36,621.35,5.86]
["binance-futures","BNBUSDT",1771764249735,8.0,621.42,621.41,36.34]
["binance-futures","BNBUSDT",1771764289531,54.44,621.04,621.03,2.36]
["binance-futures","BNBUSDT",1771764342209,20.74,621.37,621.36,26.72]
["binance-futures","BNBUSDT",1771764374975,37.04,621.19,621.18,26.18]
["binance-futures","BNBUSDT",1771764405338,11.25,620.61,620.6,50.68]
["binance-futures","BNBUSDT",1771764410057,15.43,620.76,620.75,75.21]
["binance-futures","BNBUSDT",1771764437622,0.76,621.07,621.06,53.19]
["binance-futures","BNBUSDT",1771764491962,20.68,621.22,621.21,26.59]
["binance-futures","BNBUSDT",1771764535609,0.28,621.32,621.31,101.29]
["binance-futures","BNBUSDT",1771764553948,0.6,621.24,621.23,52.69]
["binance-futures","BNBUSDT",1771764616485,115.02,621.17,621.16,0.02]
["binance-futures","BNBUSDT",1771764667676,31.05,621.15,621.14,21.52]
["binance-futures","BNBUSDT",1771764697821,61.91,621.46,621.45,5.17]
["binance-futures","BNBUSDT",1771764723750,100.94,621.51,621.5,1.19]
["binance-futures","BNBUSDT",1771764778917,30.05,621.48,621.47,19.88]
["binance-futures","BNBUSDT",1771764854009,91.56,621.26,621.25,7.02]
["binance-futures","BNBUSDT",1771764888378,34.0,621.36,621.35,15.42]
["binance-futures","BNBUSDT",1771764936064,14.13,621.25,621.24,39.73]
["binance-futures","BNBUSDT",1771765030964,72.26,621.27,621.26,9.26]
["binance-futures","BNBUSDT",1771765068463,0.03,621.02,621.01,6.64]
["binance-futures","BNBUSDT",1771765081045,14.54,621.03,621.02,30.7]
["binance-futures","BNBUSDT",1771765126328,83.76,621.22,621.21,0.28]
["binance-futures","BNBUSDT",1771765182925,1.23,621.01,621.0,70.45]
["binance-futures","BNBUSDT",1771765235715,34.69,620.98,620.97,19.26]
["binance-futures","BNBUSDT",1771765250684,19.87,620.97,620.96,17.7]
["binance-futures","BNBUSDT",1771765294399,33.23,621.24,621.23,29.21]
["binance-futures","BNBUSDT",1771765351518,84.08,621.38,621.37,29.92]
["binance-futures","BNBUSDT",1771765385585,52.53,621.52,621.51,22.64]
["binance-futures","BNBUSDT",1771765416415,9.49,621.78,621.77,11.95]
["binance-futures","BNBUSDT",1771765426113,23.71,621.96,621.95,40.79]
["binance-futures","BNBUSDT",1771765451056,100.71,622.15,622.14,7.66]
["binance-futures","BNBUSDT",1771765503045,84.16,622.01,622.0,15.58]
["binance-futures","BNBUSDT",1771765528827,113.45,621.96,621.95,0.56]
["binance-futures","BNBUSDT",1771765552636,43.88,621.53,621.52,15.46]
["binance-futures","BNBUSDT",1771765596310,52.62,621.18,621.17,0.31]
["binance-futures","BNBUSDT",1771765636513,34.58,621.16,621.15,36.94]
["binance-futures","BNBUSDT",1771765656613,10.78,621.16,621.15,51.2]
["binance-futures","BNBUSDT",1771765688243,45.67,620.45,620.44,30.8]
["binance-futures","BNBUSDT",1771765698643,23.76,620.14,620.13,34.26]
["binance-futures","BNBUSDT",1771765742126,28.34,620.05,620.04,22.12]
["binance-futures","BNBUSDT",1771765752178,21.0,620.06,620.05,28.48]
["binance-futures","BNBUSDT",1771765786007,37.03,620.26,620.25,33.62]
["binance-futures","BNBUSDT",1771765835065,29.04,619.98,619.97,36.17]
["binance-futures","BNBUSDT",1771765867284,2.83,619.94,619.93,72.69]
["binance-futures","BNBUSDT",1771765870705,39.43,620.05,620.04,27.82]
["binance-futures","BNBUSDT",1771765919877,23.19,620.13,620.12,19.87]
["binance-futures","BNBUSDT",1771765945077,19.35,620.09,620.08,24.54]
["binance-futures","BNBUSDT",1771766005377,6.11,620.14,620.13,47.9]
["binance-futures","BNBUSDT",1771766041607,28.18,620.25,620.24,31.95]
["binance-futures","BNBUSDT",1771766059609,1.64,620.33,620.32,90.51]
["binance-futures","BNBUSDT",1771766082683,52.14,620.35,620.34,22.58]
["binance-futures","BNBUSDT",1771766143775,8.91,620.73,620.72,64.64]
["binance-futures","BNBUSDT",1771766170902,0.63,620.71,620.7,75.65]
["binance-futures","BNBUSDT",1771766214751,6.3,620.67,620.66,37.67]
["binance-futures","BNBUSDT",1771766241022,8.11,620.95,620.94,31.58]
["binance-futures","BNBUSDT",1771766314811,84.76,621.29,621.28,2.53]
["binance-futures","BNBUSDT",1771766340443,37.1,621.15,621.14,15.9]
["binance-futures","BNBUSDT",1771766370293,21.37,621.09,621.08,67.95]
["binance-futures","BNBUSDT",1771766414729,72.57,620.73,620.72,2.44]
["binance-futures","BNBUSDT",1771766497464,46.91,620.81,620.8,21.66]
["binance-futures","BNBUSDT",1771766509585,88.98,620.55,620.54,1.69]
["binance-futures","BNBUSDT",1771766561633,50.32,620.38,620.37,2.5]
["binance-futures","BNBUSDT",1771766594229,17.75,620.41,620.4,22.43]
["binance-futures","BNBUSDT",1771766666368,11.26,620.56,620.55,19.83]
["binance-futures","BNBUSDT",1771766680454,0.5,620.59,620.58,80.03]
["binance-futures","BNBUSDT",1771766746361,6.04,620.71,620.7,37.34]
["binance-futures","BNBUSDT",1771766802295,52.32,620.77,620.76,3.9]
["binance-futures","BNBUSDT",1771766841183,1.56,620.74,620.73,78.18]
["binance-futures","BNBUSDT",1771766946442,21.62,620.68,620.67,14.91]
["binance-futures","BNBUSDT",1771766975980,26.04,620.46,620.45,38.89]
["binance-futures","BNBUSDT",1771767005079,33.29,620.38,620.37,16.15]
["binance-futures","BNBUSDT",1771767074589,80.47,620.61,620.6,8.16]
["binance-futures","BNBUSDT",1771767112572,57.34,620.87,620.86,6.24]
["binance-futures","BNBUSDT",1771767133829,9.51,620.62,620.61,22.59]
["binance-futures","BNBUSDT",1771767167017,68.5,620.19,620.18,0.8]
["binance-futures","BNBUSDT",1771767184680,6.2,620.42,620.41,37.5]
["binance-futures","BNBUSDT",1771767250949,32.79,620.09,620.08,18.66]
["binance-futures","BNBUSDT",1771767286824,0.63,620.18,620.17,24.02]
["binance-futures","BNBUSDT",1771767310607,6.41,620.19,620.18,23.06]
["binance-futures","BNBUSDT",1771767340809,23.06,619.87,619.86,6.14]
["binance-futures","BNBUSDT",1771767364794,35.9,619.72,619.71,2.64]
["binance-futures","BNBUSDT",1771767385380,40.92,619.85,619.84,4.36]
["binance-futures","BNBUSDT",1771767403719,27.38,620.47,620.46,6.69]
["binance-futures","BNBUSDT",1771767418339,22.8,620.78,620.77,32.0]
["binance-futures","BNBUSDT",1771767442228,0.62,620.86,620.85,79.33]
["binance-futures","BNBUSDT",1771767484257,13.59,620.84,620.83,79.86]
["binance-futures","BNBUSDT",1771767501548,20.69,620.37,620.36,14.45]
["binance-futures","BNBUSDT",1771767525643,39.93,620.34,620.33,8.91]
["binance-futures","BNBUSDT",1771767568759,3.82,620.08,620.07,46.19]
["binance-futures","BNBUSDT",1771767581988,7.38,619.91,619.9,56.8]
["binance-futures","BNBUSDT",1771767604846,1.51,619.63,619.62,41.25]
["binance-futures","BNBUSDT",1771767619569,26.42,619.48,619.47,19.39]
["binance-futures","BNBUSDT",1771767654490,20.45,619.46,619.45,36.94]
["binance-futures","BNBUSDT",1771767673003,1.91,619.27,619.26,110.86]
["binance-futures","BNBUSDT",1771767686245,16.9,619.31,619.3,82.04]
["binance-futures","BNBUSDT",1771767712509,46.32,619.22,619.21,0.42]
["binance-futures","BNBUSDT",1771767735901,48.8,618.43,618.42,6.29]
["binance-futures","BNBUSDT",1771767751283,9.44,619.1,619.09,41.93]
["binance-futures","BNBUSDT",1771767775465,53.16,618.78,618.77,9.46]
["binance-futures","BNBUSDT",1771767789725,30.86,618.83,618.82,8.25]
["binance-futures","BNBUSDT",1771767837539,92.05,618.62,618.61,5.99]
["binance-futures","BNBUSDT",1771767864471,31.67,618.5,618.49,47.0]
["binance-futures","BNBUSDT",1771767879910,30.09,618.7,618.69,37.67]
["binance-futures","BNBUSDT",1771767905755,57.11,618.47,618.46,0.47]
["binance-futures","BNBUSDT",1771767925211,3.0,618.77,618.76,75.29]
["binance-futures","BNBUSDT",1771767952017,33.18,618.64,618.63,13.75]
["binance-futures","BNBUSDT",1771767972334,34.98,618.84,618.83,19.12]
["binance-futures","BNBUSDT",1771767985894,10.1,619.17,619.16,88.16]
["binance-futures","BNBUSDT",1771768010067,38.89,618.93,618.92,14.67]
["binance-futures","BNBUSDT",1771768056859,8.73,619.14,619.13,47.23]
["binance-futures","BNBUSDT",1771768073339,11.6,618.94,618.93,72.08]
["binance-futures","BNBUSDT",1771768100517,17.13,618.92,618.91,52.34]
["binance-futures","BNBUSDT",1771768148133,6.04,619.01,619.0,77.9]
["binance-futures","BNBUSDT",1771768179476,53.06,618.91,618.9,0.07]
["binance-futures","BNBUSDT",1771768198719,17.13,619.1,619.09,71.79]
["binance-futures","BNBUSDT",1771768217571,32.72,619.07,619.06,17.88]
["binance-futures","BNBUSDT",1771768261746,17.51,618.89,618.88,17.79]
["binance-futures","BNBUSDT",1771768293236,16.31,618.89,618.88,25.95]
["binance-futures","BNBUSDT",1771768313447,46.32,618.95,618.94,12.7]
["binance-futures","BNBUSDT",1771768345926,48.04,619.05,619.04,9.17]
["binance-futures","BNBUSDT",1771768385796,12.76,619.33,619.32,91.89]
["binance-futures","BNBUSDT",1771768434756,30.53,619.21,619.2,0.36]
["binance-futures","BNBUSDT",1771768457939,83.88,619.28,619.27,4.39]
["binance-futures","BNBUSDT",1771768480381,73.24,619.18,619.17,1.23]
["binance-futures","BNBUSDT",1771768523170,28.65,619.63,619.62,22.28]
["binance-futures","BNBUSDT",1771768575050,41.69,619.28,619.27,5.54]
["binance-futures","BNBUSDT",1771768611551,26.67,619.67,619.66,146.3]
["binance-futures","BNBUSDT",1771768632314,85.87,619.38,619.37,1.21]
["binance-futures","BNBUSDT",1771768659978,27.86,619.2,619.19,39.54]
["binance-futures","BNBUSDT",1771768725162,3.53,619.59,619.58,107.43]
["binance-futures","BNBUSDT",1771768750616,27.53,619.64,619.63,22.92]
["binance-futures","BNBUSDT",1771768774029,81.34,619.52,619.51,0.14]
["binance-futures","BNBUSDT",1771768834869,12.5,619.74,619.73,101.79]
["binance-futures","BNBUSDT",1771768863458,91.04,619.87,619.86,0.03]
["binance-futures","BNBUSDT",1771768888548,17.26,619.42,619.41,32.51]
["binance-futures","BNBUSDT",1771768905032,87.69,619.57,619.56,1.67]
["binance-futures","BNBUSDT",1771768947784,14.65,619.61,619.6,33.95]
["binance-futures","BNBUSDT",1771768989489,18.33,619.68,619.67,81.9]
["binance-futures","BNBUSDT",1771769015235,29.57,619.68,619.67,47.23]
["binance-futures","BNBUSDT",1771769035106,67.77,619.62,619.61,6.12]
["binance-futures","BNBUSDT",1771769069608,51.72,619.21,619.2,0.05]
["binance-futures","BNBUSDT",1771769101264,2.46,618.99,618.98,59.56]
["binance-futures","BNBUSDT",1771769127601,102.07,618.79,618.78,6.27]
["binance-futures","BNBUSDT",1771769142716,79.1,618.52,618.51,36.19]
["binance-futures","BNBUSDT",1771769164054,28.03,618.3,618.29,7.81]
["binance-futures","BNBUSDT",1771769198828,47.5,619.13,619.12,6.84]
["binance-futures","BNBUSDT",1771769217059,1.06,618.94,618.93,109.95]
["binance-futures","BNBUSDT",1771769244068,38.58,619.18,619.17,65.9]
["binance-futures","BNBUSDT",1771769262895,60.76,618.89,618.88,59.42]
["binance-futures","BNBUSDT",1771769313516,16.75,619.46,619.45,30.4]
["binance-futures","BNBUSDT",1771769335284,21.01,619.83,619.82,18.57]
["binance-futures","BNBUSDT",1771769350493,40.45,619.69,619.68,9.1]
["binance-futures","BNBUSDT",1771769395163,2.27,619.24,619.23,42.21]
["binance-futures","BNBUSDT",1771769427209,20.83,619.27,619.26,79.03]
["binance-futures","BNBUSDT",1771769447133,3.32,619.41,619.4,38.09]
["binance-futures","BNBUSDT",1771769484834,8.96,619.47,619.46,33.56]
["binance-futures","BNBUSDT",1771769524349,62.18,619.21,619.2,2.22]
["binance-futures","BNBUSDT",1771769556823,43.52,619.2,619.19,18.24]
["binance-futures","BNBUSDT",1771769589617,37.31,619.42,619.41,13.91]
["binance-futures","BNBUSDT",1771769608265,2.42,619.59,619.58,102.72]
["binance-futures","BNBUSDT",1771769640922,45.34,620.15,620.14,4.06]
["binance-futures","BNBUSDT",1771769682396,53.12,619.97,619.96,9.27]
["binance-futures","BNBUSDT",1771769701622,32.64,619.93,619.92,2.52]
["binance-futures","BNBUSDT",1771769734722,20.75,620.0,619.99,58.76]
["binance-futures","BNBUSDT",1771769765113,17.26,620.08,620.07,43.32]
["binance-futures","BNBUSDT",1771769813745,14.24,620.0,619.99,99.64]
["binance-futures","BNBUSDT",1771769845101,14.43,619.87,619.86,32.85]
["binance-futures","BNBUSDT",1771769862893,20.93,619.42,619.41,52.86]
["binance-futures","BNBUSDT",1771769884883,29.22,618.89,618.88,19.81]
["binance-futures","BNBUSDT",1771769936952,15.01,618.9,618.89,71.53]
["binance-futures","BNBUSDT",1771769956910,91.19,618.94,618.93,0.44]
["binance-futures","BNBUSDT",1771769989842,23.87,618.78,618.77,35.81]
["binance-futures","BNBUSDT",1771770009732,7.32,618.92,618.91,35.71]
["binance-futures","BNBUSDT",1771770077458,84.14,619.26,619.25,2.29]
["binance-futures","BNBUSDT",1771770113801,3.5,619.21,619.2,125.42]
["binance-futures","BNBUSDT",1771770135937,8.71,619.57,619.56,97.66]
["binance-futures","BNBUSDT",1771770194585,0.69,619.4,619.39,92.33]
["binance-futures","BNBUSDT",1771770199222,21.76,619.42,619.41,52.26]
["binance-futures","BNBUSDT",1771770277426,59.54,619.39,619.38,7.15]
["binance-futures","BNBUSDT",1771770323442,41.42,619.42,619.41,62.98]
["binance-futures","BNBUSDT",1771770374175,23.55,619.31,619.3,43.0]
["binance-futures","BNBUSDT",1771770401570,24.6,619.46,619.45,67.45]
["binance-futures","BNBUSDT",1771770470149,12.83,618.94,618.93,52.79]
["binance-futures","BNBUSDT",1771770497126,14.05,619.09,619.08,28.61]
["binance-futures","BNBUSDT",1771770543278,56.41,619.45,619.44,4.83]
["binance-futures","BNBUSDT",1771770566225,61.33,619.22,619.21,29.51]
["binance-futures","BNBUSDT",1771770641590,3.39,619.43,619.42,76.63]
["binance-futures","BNBUSDT",1771770681438,47.43,619.79,619.78,18.12]
["binance-futures","BNBUSDT",1771770708338,4.39,619.79,619.78,121.84]
["binance-futures","BNBUSDT",1771770738469,1.0,620.15,620.14,88.18]
["binance-futures","BNBUSDT",1771770786209,3.77,620.01,620.0,94.5]
["binance-futures","BNBUSDT",1771770808299,101.98,620.01,620.0,7.62]
["binance-futures","BNBUSDT",1771770832769,43.09,620.04,620.03,19.24]
["binance-futures","BNBUSDT",1771770869543,78.94,620.09,620.08,36.64]
["binance-futures","BNBUSDT",1771770925786,13.03,619.5,619.49,96.58]
["binance-futures","BNBUSDT",1771770959351,58.59,619.45,619.44,6.54]
["binance-futures","BNBUSDT",1771771016049,3.46,619.44,619.43,55.05]
["binance-futures","BNBUSDT",1771771027582,25.07,619.44,619.43,23.71]
["binance-futures","BNBUSDT",1771771095374,33.88,619.04,619.03,20.98]
["binance-futures","BNBUSDT",1771771121181,22.15,618.89,618.88,56.71]
["binance-futures","BNBUSDT",1771771166634,43.58,618.89,618.88,23.78]
["binance-futures","BNBUSDT",1771771180548,3.92,618.89,618.88,67.01]
["binance-futures","BNBUSDT",1771771218033,18.23,618.84,618.83,26.14]
["binance-futures","BNBUSDT",1771771284397,28.9,618.65,618.64,13.24]
["binance-futures","BNBUSDT",1771771318482,86.13,618.43,618.42,0.06]
["binance-futures","BNBUSDT",1771771337904,63.85,618.51,618.5,10.33]
["binance-futures","BNBUSDT",1771771381555,0.95,617.85,617.84,60.18]
["binance-futures","BNBUSDT",1771771396072,47.56,617.99,617.98,9.16]
["binance-futures","BNBUSDT",1771771417282,5.62,617.73,617.72,25.33]
["binance-futures","BNBUSDT",1771771433882,12.86,617.94,617.93,23.17]
["binance-futures","BNBUSDT",1771771459205,34.0,617.78,617.77,28.23]
["binance-futures","BNBUSDT",1771771510073,40.5,617.81,617.8,11.96]
["binance-futures","BNBUSDT",1771771522205,6.82,617.76,617.75,67.13]
["binance-futures","BNBUSDT",1771771556490,89.37,617.79,617.78,0.84]
["binance-futures","BNBUSDT",1771771589345,42.06,617.92,617.91,10.38]
["binance-futures","BNBUSDT",1771771604085,14.34,617.69,617.68,45.62]
["binance-futures","BNBUSDT",1771771648781,54.17,617.67,617.66,12.99]
["binance-futures","BNBUSDT",1771771651396,42.05,617.67,617.66,13.62]
["binance-futures","BNBUSDT",1771771677771,19.14,617.49,617.48,52.96]
["binance-futures","BNBUSDT",1771771726439,1.13,617.92,617.91,108.46]
["binance-futures","BNBUSDT",1771771754243,19.91,617.69,617.68,20.14]
["binance-futures","BNBUSDT",1771771766733,64.87,617.51,617.5,38.95]
["binance-futures","BNBUSDT",1771771811861,58.58,617.83,617.82,0.39]
["binance-futures","BNBUSDT",1771771841406,1.21,618.11,618.1,66.41]
["binance-futures","BNBUSDT",1771771867511,51.66,617.9,617.89,18.43]
["binance-futures","BNBUSDT",1771771884759,43.74,618.2,618.19,8.1]
["binance-futures","BNBUSDT",1771771909459,5.97,618.38,618.37,52.11]
["binance-futures","BNBUSDT",1771771963475,32.05,618.36,618.35,15.75]
["binance-futures","BNBUSDT",1771771987362,7.59,618.3,618.29,80.72]
["binance-futures","BNBUSDT",1771772020647,31.66,618.78,618.77,50.24]
["binance-futures","BNBUSDT",1771772071533,68.63,618.43,618.42,0.37]
["binance-futures","BNBUSDT",1771772104722,42.03,618.28,618.27,25.01]
["binance-futures","BNBUSDT",1771772116440,18.77,618.14,618.13,31.62]
["binance-futures","BNBUSDT",1771772146018,0.67,617.96,617.95,78.54]
["binance-futures","BNBUSDT",1771772174945,26.16,618.0,617.99,41.28]
["binance-futures","BNBUSDT",1771772242092,51.05,618.13,618.12,1.8]
["binance-futures","BNBUSDT",1771772256081,2.45,618.16,618.15,74.79]
["binance-futures","BNBUSDT",1771772306358,12.93,618.3,618.29,58.22]
["binance-futures","BNBUSDT",1771772369430,23.96,618.19,618.18,57.93]
["binance-futures","BNBUSDT",1771772411821,31.91,618.23,618.22,29.48]
["binance-futures","BNBUSDT",1771772444635,39.26,618.03,618.02,6.24]
["binance-futures","BNBUSDT",1771772453308,86.82,618.06,618.05,7.42]
["binance-futures","BNBUSDT",1771772480061,21.16,618.1,618.09,49.82]
["binance-futures","BNBUSDT",1771772525693,47.75,618.27,618.26,0.32]
["binance-futures","BNBUSDT",1771772564318,42.68,618.15,618.14,10.87]
["binance-futures","BNBUSDT",1771772590533,74.84,618.2,618.19,15.61]
["binance-futures","BNBUSDT",1771772644498,33.94,617.75,617.74,44.64]
["binance-futures","BNBUSDT",1771772675939,22.61,617.98,617.97,49.94]
["binance-futures","BNBUSDT",1771772699251,27.0,617.78,617.77,28.52]
["binance-futures","BNBUSDT",1771772725838,91.75,617.78,617.77,16.16]
["binance-futures","BNBUSDT",1771772755105,23.01,617.62,617.61,36.6]
["binance-futures","BNBUSDT",1771772815801,8.2,617.21,617.2,45.73]
["binance-futures","BNBUSDT",1771772827095,31.36,617.14,617.13,27.91]
["binance-futures","BNBUSDT",1771772851426,74.38,617.03,617.02,7.32]
["binance-futures","BNBUSDT",1771772888375,45.93,616.92,616.91,12.35]
["binance-futures","BNBUSDT",1771772914048,15.34,616.77,616.76,28.71]
["binance-futures","BNBUSDT",1771772917084,2.45,616.84,616.83,53.37]
["binance-futures","BNBUSDT",1771772956777,76.47,616.9,616.89,2.58]
["binance-futures","BNBUSDT",1771772971955,21.79,617.01,617.0,52.24]
["binance-futures","BNBUSDT",1771773031588,2.22,616.95,616.94,79.59]
["binance-futures","BNBUSDT",1771773079236,54.58,616.86,616.85,11.34]
["binance-futures","BNBUSDT",1771773090825,3.27,616.82,616.81,53.93]
["binance-futures","BNBUSDT",1771773109585,22.0,616.9,616.89,26.8]
["binance-futures","BNBUSDT",1771773168568,2.46,616.76,616.73,0.02]
["binance-futures","BNBUSDT",1771773191522,18.84,616.73,616.72,51.63]
["binance-futures","BNBUSDT",1771773222757,29.76,616.81,616.8,0.81]
["binance-futures","BNBUSDT",1771773249848,30.1,616.84,616.83,21.31]
["binance-futures","BNBUSDT",1771773306523,96.83,616.94,616.93,9.29]
["binance-futures","BNBUSDT",1771773330264,20.36,616.96,616.95,9.77]
["binance-futures","BNBUSDT",1771773358458,51.78,616.69,616.68,1.05]
["binance-futures","BNBUSDT",1771773382316,7.21,616.55,616.54,42.92]
["binance-futures","BNBUSDT",1771773446469,23.59,614.95,614.94,26.56]
["binance-futures","BNBUSDT",1771773452723,72.54,614.72,614.71,18.72]
["binance-futures","BNBUSDT",1771773477773,20.38,614.4,614.39,26.8]
["binance-futures","BNBUSDT",1771773489211,38.92,614.03,614.02,80.33]
["binance-futures","BNBUSDT",1771773518495,48.33,613.96,613.95,23.41]
["binance-futures","BNBUSDT",1771773526252,42.58,613.99,613.98,24.68]
["binance-futures","BNBUSDT",1771773553307,102.48,614.04,614.03,31.61]
["binance-futures","BNBUSDT",1771773576806,29.6,614.38,614.37,57.32]
["binance-futures","BNBUSDT",1771773591627,29.32,614.38,614.37,53.6]
["binance-futures","BNBUSDT",1771773643629,33.7,614.67,614.66,2.08]
["binance-futures","BNBUSDT",1771773660212,39.01,614.76,614.75,7.09]
["binance-futures","BNBUSDT",1771773676497,37.02,614.62,614.61,26.94]
["binance-futures","BNBUSDT",1771773730648,9.19,614.51,614.5,35.83]
["binance-futures","BNBUSDT",1771773757552,30.98,614.68,614.67,12.23]
["binance-futures","BNBUSDT",1771773777982,36.68,615.0,614.99,27.48]
["binance-futures","BNBUSDT",1771773804276,2.51,614.89,614.88,70.3]
["binance-futures","BNBUSDT",1771773822463,80.31,614.82,614.81,1.72]
["binance-futures","BNBUSDT",1771773868191,69.63,615.07,615.06,0.06]
["binance-futures","BNBUSDT",1771773900210,22.32,614.92,614.91,9.85]
["binance-futures","BNBUSDT",1771773915120,30.34,615.29,615.28,17.32]
["binance-futures","BNBUSDT",1771773944074,15.42,615.84,615.83,72.24]
["binance-futures","BNBUSDT",1771773976175,90.22,615.52,615.51,3.07]
["binance-futures","BNBUSDT",1771774006280,63.86,615.85,615.84,2.91]
["binance-futures","BNBUSDT",1771774033090,11.4,615.74,615.73,33.24]
["binance-futures","BNBUSDT",1771774052252,26.91,615.81,615.8,28.07]
["binance-futures","BNBUSDT",1771774089513,9.42,615.68,615.67,55.0]
["binance-futures","BNBUSDT",1771774142916,29.28,615.83,615.82,7.29]
["binance-futures","BNBUSDT",1771774168025,2.8,615.91,615.9,55.11]
["binance-futures","BNBUSDT",1771774198333,34.74,616.1,616.09,14.02]
["binance-futures","BNBUSDT",1771774223335,45.74,615.82,615.81,15.6]
["binance-futures","BNBUSDT",1771774265314,29.6,615.5,615.49,26.17]
["binance-futures","BNBUSDT",1771774295250,32.75,615.64,615.63,70.59]
["binance-futures","BNBUSDT",1771774312953,32.53,615.8,615.79,9.01]
["binance-futures","BNBUSDT",1771774365572,8.67,615.69,615.68,104.55]
["binance-futures","BNBUSDT",1771774390087,1.32,615.93,615.92,67.84]
["binance-futures","BNBUSDT",1771774409455,31.75,616.05,616.04,21.42]
["binance-futures","BNBUSDT",1771774441857,3.05,615.97,615.96,28.83]
["binance-futures","BNBUSDT",1771774498004,12.14,616.17,616.16,52.34]
["binance-futures","BNBUSDT",1771774524500,28.73,616.1,616.09,36.19]
["binance-futures","BNBUSDT",1771774560213,25.54,616.13,616.12,23.22]
["binance-futures","BNBUSDT",1771774578032,5.98,616.55,616.54,83.47]
["binance-futures","BNBUSDT",1771774615158,5.56,616.35,616.34,44.14]
["binance-futures","BNBUSDT",1771774649805,0.75,616.26,616.25,78.18]
["binance-futures","BNBUSDT",1771774668798,40.57,616.06,616.05,3.42]
["binance-futures","BNBUSDT",1771774693275,6.06,616.2,616.19,38.7]
["binance-futures","BNBUSDT",1771774720608,36.2,616.27,616.26,8.17]
["binance-futures","BNBUSDT",1771774755065,15.22,616.66,616.65,17.35]
["binance-futures","BNBUSDT",1771774778411,2.06,617.0,616.99,50.53]
["binance-futures","BNBUSDT",1771774795070,24.58,617.17,617.16,23.23]
["binance-futures","BNBUSDT",1771774819372,19.6,616.54,616.53,26.78]
["binance-futures","BNBUSDT",1771774864511,11.95,616.72,616.71,27.58]
["binance-futures","BNBUSDT",1771774885630,8.92,617.12,617.11,80.59]
["binance-futures","BNBUSDT",1771774916570,7.74,616.7,616.69,42.5]
["binance-futures","BNBUSDT",1771774962777,7.58,616.4,616.39,65.72]
["binance-futures","BNBUSDT",1771774995039,9.7,616.69,616.68,62.35]
["binance-futures","BNBUSDT",1771775020890,15.56,616.9,616.89,59.17]
["binance-futures","BNBUSDT",1771775047394,27.86,617.26,617.25,20.29]
["binance-futures","BNBUSDT",1771775102423,2.22,617.17,617.16,24.02]
["binance-futures","BNBUSDT",1771775139508,17.93,617.34,617.33,54.54]
["binance-futures","BNBUSDT",1771775157392,23.51,617.15,617.14,42.5]
["binance-futures","BNBUSDT",1771775190639,19.31,617.15,617.14,124.2]
["binance-futures","BNBUSDT",1771775232915,0.85,616.85,616.84,51.72]
["binance-futures","BNBUSDT",1771775282976,82.15,616.92,616.91,0.03]
["binance-futures","BNBUSDT",1771775312829,6.41,616.8,616.79,42.02]
["binance-futures","BNBUSDT",1771775342025,16.95,616.8,616.79,22.09]
["binance-futures","BNBUSDT",1771775387077,25.14,616.75,616.74,3.01]
["binance-futures","BNBUSDT",1771775432441,7.63,616.8,616.79,35.62]
["binance-futures","BNBUSDT",1771775463975,42.66,616.87,616.86,0.99]
["binance-futures","BNBUSDT",1771775504255,9.12,616.91,616.9,49.27]
["binance-futures","BNBUSDT",1771775540574,10.71,616.86,616.85,22.28]
["binance-futures","BNBUSDT",1771775624481,17.63,616.77,616.76,17.68]
["binance-futures","BNBUSDT",1771775645574,14.91,616.75,616.74,50.56]
["binance-futures","BNBUSDT",1771775682419,18.67,616.67,616.66,27.93]
["binance-futures","BNBUSDT",1771775714081,7.18,616.71,616.7,37.19]
["binance-futures","BNBUSDT",1771775797269,27.08,616.79,616.78,30.11]
["binance-futures","BNBUSDT",1771775841882,7.52,616.78,616.77,60.77]
["binance-futures","BNBUSDT",1771775880845,36.14,616.75,616.74,0.48]
["binance-futures","BNBUSDT",1771775939744,10.86,616.35,616.34,37.8]
["binance-futures","BNBUSDT",1771775985953,20.67,616.41,616.4,21.34]
["binance-futures","BNBUSDT",1771776008344,18.36,615.93,615.92,55.91]
["binance-futures","BNBUSDT",1771776027275,14.96,615.76,615.75,38.95]
["binance-futures","BNBUSDT",1771776070637,16.94,615.9,615.89,61.06]
["binance-futures","BNBUSDT",1771776109771,43.82,615.61,615.6,33.46]
["binance-futures","BNBUSDT",1771776131938,42.75,615.76,615.75,9.16]
["binance-futures","BNBUSDT",1771776153349,47.93,615.96,615.95,21.99]
["binance-futures","BNBUSDT",1771776187772,47.68,616.17,616.16,31.09]
["binance-futures","BNBUSDT",1771776237235,40.23,615.98,615.97,19.21]
["binance-futures","BNBUSDT",1771776253616,35.27,615.68,615.67,42.69]
["binance-futures","BNBUSDT",1771776287850,95.36,615.59,615.58,6.34]
["binance-futures","BNBUSDT",1771776311206,54.12,615.4,615.39,2.03]
["binance-futures","BNBUSDT",1771776364852,36.22,615.36,615.35,18.68]
["binance-futures","BNBUSDT",1771776396909,17.59,615.38,615.37,20.15]
["binance-futures","BNBUSDT",1771776420769,116.58,615.33,615.32,0.64]
["binance-futures","BNBUSDT",1771776437771,21.72,615.07,615.06,44.93]
["binance-futures","BNBUSDT",1771776489716,30.38,614.4,614.39,19.19]
["binance-futures","BNBUSDT",1771776511588,55.56,614.3,614.29,3.39]
["binance-futures","BNBUSDT",1771776541073,11.6,614.52,614.51,26.14]
["binance-futures","BNBUSDT",1771776583767,21.56,614.22,614.21,25.0]
["binance-futures","BNBUSDT",1771776608851,32.65,614.34,614.33,22.83]
["binance-futures","BNBUSDT",1771776639943,14.83,614.23,614.22,37.85]
["binance-futures","BNBUSDT",1771776660812,8.36,614.23,614.22,34.27]
["binance-futures","BNBUSDT",1771776705975,37.55,614.51,614.5,29.26]
["binance-futures","BNBUSDT",1771776749314,24.99,614.06,614.05,63.11]
["binance-futures","BNBUSDT",1771776773314,4.95,614.06,614.05,73.08]
["binance-futures","BNBUSDT",1771776803048,9.95,614.08,614.07,17.88]
["binance-futures","BNBUSDT",1771776837854,25.47,614.21,614.2,43.79]
["binance-futures","BNBUSDT",1771776881319,49.24,614.23,614.22,13.31]
["binance-futures","BNBUSDT",1771776913198,5.12,614.22,614.21,41.6]
["binance-futures","BNBUSDT",1771776936236,5.71,614.11,614.1,47.16]
["binance-futures","BNBUSDT",1771776965065,58.86,614.11,614.1,9.36]
["binance-futures","BNBUSDT",1771776987632,37.37,614.11,614.1,30.6]
["binance-futures","BNBUSDT",1771777044418,0.84,614.21,614.2,87.21]
["binance-futures","BNBUSDT",1771777080849,96.42,614.06,614.05,7.81]
["binance-futures","BNBUSDT",1771777102209,52.64,614.01,614.0,56.47]
["binance-futures","BNBUSDT",1771777166554,38.55,613.97,613.96,22.5]
["binance-futures","BNBUSDT",1771777201173,27.81,614.18,614.17,7.1]
["binance-futures","BNBUSDT",1771777222759,17.17,614.42,614.41,56.28]
["binance-futures","BNBUSDT",1771777285008,55.76,614.42,614.41,5.35]
["binance-futures","BNBUSDT",1771777287752,58.87,614.42,614.41,4.79]
["binance-futures","BNBUSDT",1771777334667,1003.1,613.7,613.69,18.82]
["binance-futures","BNBUSDT",1771777373313,39.04,613.92,613.91,15.39]
["binance-futures","BNBUSDT",1771777418417,74.9,613.75,613.74,14.63]
["binance-futures","BNBUSDT",1771777467015,46.39,613.65,613.64,169.4]
["binance-futures","BNBUSDT",1771777494701,68.2,613.23,613.22,51.42]
["binance-futures","BNBUSDT",1771777507808,0.03,613.22,613.21,95.42]
["binance-futures","BNBUSDT",1771777541562,41.13,613.33,613.32,5.04]
["binance-futures","BNBUSDT",1771777558538,95.55,613.12,613.11,8.23]
["binance-futures","BNBUSDT",1771777606322,6.9,612.87,612.86,73.63]
["binance-futures","BNBUSDT",1771777641201,20.75,613.05,613.04,61.87]
["binance-futures","BNBUSDT",1771777674515,55.2,613.16,613.15,40.17]
["binance-futures","BNBUSDT",1771777703678,105.93,613.37,613.36,16.18]
["binance-futures","BNBUSDT",1771777770294,62.48,613.19,613.18,10.7]
["binance-futures","BNBUSDT",1771777792087,60.65,613.01,613.0,34.93]
["binance-futures","BNBUSDT",1771777810479,2.24,613.0,612.99,36.57]
["binance-futures","BNBUSDT",1771777839130,19.16,613.24,613.23,68.98]
["binance-futures","BNBUSDT",1771777889361,34.14,613.21,613.2,30.52]
["binance-futures","BNBUSDT",1771777919388,50.18,613.06,613.05,73.68]
["binance-futures","BNBUSDT",1771777961448,37.99,613.22,613.21,12.76]
["binance-futures","BNBUSDT",1771777971134,77.43,613.19,613.18,1.62]
["binance-futures","BNBUSDT",1771778022253,32.85,613.13,613.12,23.93]
["binance-futures","BNBUSDT",1771778042821,57.3,613.13,613.12,2.15]
["binance-futures","BNBUSDT",1771778087249,84.31,612.91,612.9,4.5]
["binance-futures","BNBUSDT",1771778092651,145.11,612.78,612.77,1.53]
["binance-futures","BNBUSDT",1771778122959,68.7,612.7,612.69,15.15]
["binance-futures","BNBUSDT",1771778166340,25.14,612.6,612.59,58.95]
["binance-futures","BNBUSDT",1771778199661,28.06,612.77,612.76,22.87]
["binance-futures","BNBUSDT",1771778220974,26.21,612.73,612.72,26.82]
["binance-futures","BNBUSDT",1771778276128,119.48,612.73,612.72,1.26]
["binance-futures","BNBUSDT",1771778297896,168.13,612.67,612.66,16.73]
["binance-futures","BNBUSDT",1771778334182,176.31,612.46,612.45,8.33]
["binance-futures","BNBUSDT",1771778352379,37.43,612.58,612.57,44.81]
["binance-futures","BNBUSDT",1771778384869,77.02,612.61,612.6,6.3]
["binance-futures","BNBUSDT",1771778449001,9.47,613.0,612.99,57.04]
["binance-futures","BNBUSDT",1771778468366,61.63,612.92,612.91,7.26]
["binance-futures","BNBUSDT",1771778515724,16.78,613.06,613.05,39.14]
["binance-futures","BNBUSDT",1771778584567,19.11,612.91,612.9,35.77]
["binance-futures","BNBUSDT",1771778608594,19.1,613.14,613.13,31.89]
["binance-futures","BNBUSDT",1771778631870,53.09,613.06,613.05,24.77]
["binance-futures","BNBUSDT",1771778674775,71.15,612.99,612.98,1.33]
["binance-futures","BNBUSDT",1771778711307,6.16,612.99,612.98,111.43]
["binance-futures","BNBUSDT",1771778766901,15.35,613.32,613.31,33.13]
["binance-futures","BNBUSDT",1771778807536,12.33,613.43,613.42,32.32]
["binance-futures","BNBUSDT",1771778822243,36.46,613.56,613.55,14.03]
["binance-futures","BNBUSDT",1771778881352,29.13,613.75,613.74,18.9]
["binance-futures","BNBUSDT",1771778918261,21.17,613.55,613.54,13.13]
["binance-futures","BNBUSDT",1771778955697,10.68,613.56,613.55,18.72]
["binance-futures","BNBUSDT",1771778980636,2.18,613.68,613.67,61.87]
["binance-futures","BNBUSDT",1771779020465,71.3,613.71,613.7,2.92]
["binance-futures","BNBUSDT",1771779089052,28.5,613.59,613.58,21.19]
["binance-futures","BNBUSDT",1771779128116,0.71,613.78,613.77,89.77]
["binance-futures","BNBUSDT",1771779165761,0.66,613.83,613.82,8.23]
["binance-futures","BNBUSDT",1771779245026,20.66,613.97,613.96,13.03]
["binance-futures","BNBUSDT",1771779285278,8.47,613.95,613.94,20.32]
["binance-futures","BNBUSDT",1771779302790,20.69,613.95,613.94,17.46]
["binance-futures","BNBUSDT",1771779342656,2.35,614.13,614.12,37.56]
["binance-futures","BNBUSDT",1771779394855,17.46,614.26,614.25,20.27]
["binance-futures","BNBUSDT",1771779474250,10.32,614.37,614.36,72.14]
["binance-futures","BNBUSDT",1771779489406,10.14,614.38,614.37,61.56]
["binance-futures","BNBUSDT",1771779544816,14.6,614.44,614.43,51.8]
["binance-futures","BNBUSDT",1771779626740,24.23,613.99,613.98,14.14]
["binance-futures","BNBUSDT",1771779660628,34.12,613.98,613.97,16.94]
["binance-futures","BNBUSDT",1771779689319,31.33,613.83,613.82,22.32]
["binance-futures","BNBUSDT",1771779695859,25.43,613.47,613.44,0.03]
["binance-futures","BNBUSDT",1771779718114,119.2,612.95,612.94,0.92]
["binance-futures","BNBUSDT",1771779777070,79.2,613.23,613.22,13.97]
["binance-futures","BNBUSDT",1771779822481,29.31,613.27,613.26,51.96]
["binance-futures","BNBUSDT",1771779841114,11.6,613.22,613.21,30.34]
["binance-futures","BNBUSDT",1771779899235,39.97,613.1,613.09,41.64]
["binance-futures","BNBUSDT",1771779938214,9.5,613.23,613.22,32.59]
["binance-futures","BNBUSDT",1771779963990,70.15,613.16,613.15,0.09]
["binance-futures","BNBUSDT",1771779991457,26.82,613.01,613.0,29.98]
["binance-futures","BNBUSDT",1771780022849,89.72,612.73,612.72,18.97]
["binance-futures","BNBUSDT",1771780090351,39.28,612.64,612.63,7.69]
["binance-futures","BNBUSDT",1771780111934,22.8,612.42,612.41,3.82]
["binance-futures","BNBUSDT",1771780140721,20.46,612.09,612.08,28.04]
["binance-futures","BNBUSDT",1771780155880,24.57,611.69,611.68,24.61]
["binance-futures","BNBUSDT",1771780210509,26.28,611.65,611.64,35.32]
["binance-futures","BNBUSDT",1771780216953,30.43,611.65,611.64,39.4]
["binance-futures","BNBUSDT",1771780258520,20.06,612.05,612.04,44.94]
["binance-futures","BNBUSDT",1771780272995,7.71,611.82,611.81,26.46]
["binance-futures","BNBUSDT",1771780326273,79.9,612.26,612.25,17.47]
["binance-futures","BNBUSDT",1771780332558,27.53,612.18,612.17,14.84]
["binance-futures","BNBUSDT",1771780382887,6.2,611.94,611.93,31.41]
["binance-futures","BNBUSDT",1771780404718,4.68,612.01,612.0,24.87]
["binance-futures","BNBUSDT",1771780475186,88.68,611.69,611.68,6.46]
["binance-futures","BNBUSDT",1771780504786,10.54,611.63,611.62,41.91]
["binance-futures","BNBUSDT",1771780533997,52.52,611.66,611.65,19.37]
["binance-futures","BNBUSDT",1771780554097,33.24,611.42,611.41,7.24]
["binance-futures","BNBUSDT",1771780600742,38.02,611.91,611.9,86.64]
["binance-futures","BNBUSDT",1771780626105,25.64,611.83,611.82,17.58]
["binance-futures","BNBUSDT",1771780656181,34.68,611.97,611.96,11.02]
["binance-futures","BNBUSDT",1771780676396,2.12,611.91,611.9,48.06]
["binance-futures","BNBUSDT",1771780748007,2.13,611.89,611.88,85.63]
["binance-futures","BNBUSDT",1771780766349,55.25,611.89,611.88,9.18]
["binance-futures","BNBUSDT",1771780808951,10.96,611.7,611.69,34.39]
["binance-futures","BNBUSDT",1771780832833,11.63,611.6,611.59,24.61]
["binance-futures","BNBUSDT",1771780901416,9.87,611.68,611.67,43.06]
["binance-futures","BNBUSDT",1771780917760,6.15,611.73,611.72,31.2]
["binance-futures","BNBUSDT",1771780967692,7.29,611.92,611.91,87.07]
["binance-futures","BNBUSDT",1771781000960,2.77,611.8,611.79,59.88]
["binance-futures","BNBUSDT",1771781026129,23.11,611.79,611.78,3.6]
["binance-futures","BNBUSDT",1771781065202,5.15,611.9,611.89,69.92]
["binance-futures","BNBUSDT",1771781125154,65.58,612.12,612.11,3.71]
["binance-futures","BNBUSDT",1771781153685,20.17,612.06,612.05,56.91]
["binance-futures","BNBUSDT",1771781202747,0.68,612.24,612.23,68.53]
["binance-futures","BNBUSDT",1771781275709,1.05,612.06,612.05,65.49]
["binance-futures","BNBUSDT",1771781308407,5.19,612.21,612.2,27.94]
["binance-futures","BNBUSDT",1771781357020,12.48,612.2,612.19,21.39]
["binance-futures","BNBUSDT",1771781397850,91.8,611.97,611.96,1.16]
["binance-futures","BNBUSDT",1771781453229,10.49,612.23,612.22,36.67]
["binance-futures","BNBUSDT",1771781492836,6.17,612.49,612.48,58.89]
["binance-futures","BNBUSDT",1771781513231,18.45,612.07,612.06,20.42]
["binance-futures","BNBUSDT",1771781533273,15.7,611.2,611.19,1.37]
["binance-futures","BNBUSDT",1771781579568,56.13,611.18,611.17,10.93]
["binance-futures","BNBUSDT",1771781591391,7.63,610.24,610.23,14.36]
["binance-futures","BNBUSDT",1771781608115,1.68,610.78,610.77,37.28]
["binance-futures","BNBUSDT",1771781640160,29.46,611.25,611.24,10.67]
["binance-futures","BNBUSDT",1771781655839,4.23,611.19,611.18,68.11]
["binance-futures","BNBUSDT",1771781678285,89.58,610.5,610.49,2.29]
["binance-futures","BNBUSDT",1771781690951,18.78,610.64,610.63,8.69]
["binance-futures","BNBUSDT",1771781721422,18.39,610.78,610.77,25.88]
["binance-futures","BNBUSDT",1771781756730,32.42,610.45,610.44,8.68]
["binance-futures","BNBUSDT",1771781768885,16.45,610.3,610.29,9.94]
["binance-futures","BNBUSDT",1771781793175,89.03,610.48,610.47,0.03]
["binance-futures","BNBUSDT",1771781820896,64.45,610.23,610.22,7.2]
["binance-futures","BNBUSDT",1771781851369,55.83,610.84,610.83,11.12]
["binance-futures","BNBUSDT",1771781881521,41.94,610.57,610.56,5.75]
["binance-futures","BNBUSDT",1771781902509,9.09,610.62,610.61,21.55]
["binance-futures","BNBUSDT",1771781936621,34.32,610.5,610.49,20.36]
["binance-futures","BNBUSDT",1771781987297,23.74,610.47,610.46,1.31]
["binance-futures","BNBUSDT",1771782004747,44.91,610.4,610.39,1.82]
["binance-futures","BNBUSDT",1771782027050,4.88,610.93,610.92,26.15]
["binance-futures","BNBUSDT",1771782045181,51.07,610.99,610.98,12.03]
["binance-futures","BNBUSDT",1771782075209,64.15,610.87,610.86,12.74]
["binance-futures","BNBUSDT",1771782129711,24.55,610.8,610.79,7.86]
["binance-futures","BNBUSDT",1771782157023,80.09,610.67,610.66,0.61]
["binance-futures","BNBUSDT",1771782220691,11.25,610.89,610.88,13.81]
["binance-futures","BNBUSDT",1771782255078,17.91,610.75,610.74,6.93]
["binance-futures","BNBUSDT",1771782280065,12.87,610.64,610.63,15.46]
["binance-futures","BNBUSDT",1771782312653,4.38,610.86,610.85,8.45]
["binance-futures","BNBUSDT",1771782354324,16.54,610.77,610.76,9.53]
["binance-futures","BNBUSDT",1771782364549,5.8,610.72,610.71,18.13]
["binance-futures","BNBUSDT",1771782407183,12.43,610.69,610.68,8.18]
["binance-futures","BNBUSDT",1771782422358,44.65,610.59,610.58,3.96]
["binance-futures","BNBUSDT",1771782459763,1.58,610.64,610.63,22.63]
["binance-futures","BNBUSDT",1771782512003,19.53,610.98,610.97,36.13]
["binance-futures","BNBUSDT",1771782533210,26.16,611.16,611.15,13.19]
["binance-futures","BNBUSDT",1771782566659,15.97,611.12,611.11,17.96]
["binance-futures","BNBUSDT",1771782600750,72.57,610.97,610.96,1.75]
["binance-futures","BNBUSDT",1771782623718,34.57,610.72,610.71,6.27]
["binance-futures","BNBUSDT",1771782697182,20.46,610.55,610.54,28.54]
["binance-futures","BNBUSDT",1771782725763,27.67,610.43,610.42,21.29]
["binance-futures","BNBUSDT",1771782759633,71.53,610.54,610.53,2.4]
["binance-futures","BNBUSDT",1771782839098,32.33,610.87,610.86,4.63]
["binance-futures","BNBUSDT",1771782876511,5.0,610.97,610.96,20.83]
["binance-futures","BNBUSDT",1771782896327,26.84,611.1,611.09,6.79]
["binance-futures","BNBUSDT",1771782953439,18.46,611.4,611.39,10.93]
["binance-futures","BNBUSDT",1771782957859,16.16,611.25,611.24,25.2]
["binance-futures","BNBUSDT",1771783021099,26.73,611.42,611.41,1.6]
["binance-futures","BNBUSDT",1771783052471,11.94,611.41,611.4,17.26]
["binance-futures","BNBUSDT",1771783129525,18.92,611.31,611.3,16.26]
["binance-futures","BNBUSDT",1771783180509,23.83,611.02,611.01,13.05]
["binance-futures","BNBUSDT",1771783213578,27.87,610.9,610.89,30.44]
["binance-futures","BNBUSDT",1771783238832,22.77,610.9,610.89,21.79]
["binance-futures","BNBUSDT",1771783279223,28.93,610.95,610.94,25.9]
["binance-futures","BNBUSDT",1771783297523,40.83,611.06,611.05,14.73]
["binance-futures","BNBUSDT",1771783357988,38.53,610.89,610.88,6.31]
["binance-futures","BNBUSDT",1771783392622,40.26,611.06,611.05,20.23]
["binance-futures","BNBUSDT",1771783419230,21.44,610.86,610.85,19.61]
["binance-futures","BNBUSDT",1771783459760,7.1,611.54,611.53,34.86]
["binance-futures","BNBUSDT",1771783482399,19.22,611.65,611.64,16.7]
["binance-futures","BNBUSDT",1771783498441,30.31,611.68,611.67,50.49]
["binance-futures","BNBUSDT",1771783512463,13.25,611.64,611.63,32.73]
["binance-futures","BNBUSDT",1771783543948,29.68,611.75,611.74,39.91]
["binance-futures","BNBUSDT",1771783601118,19.73,611.85,611.84,27.96]
["binance-futures","BNBUSDT",1771783632130,11.26,611.73,611.72,26.74]
["binance-futures","BNBUSDT",1771783646304,8.78,611.76,611.75,71.73]
["binance-futures","BNBUSDT",1771783709723,22.23,611.66,611.65,20.45]
["binance-futures","BNBUSDT",1771783748907,26.78,611.73,611.72,34.62]
["binance-futures","BNBUSDT",1771783768427,7.39,612.11,612.1,21.34]
["binance-futures","BNBUSDT",1771783807147,28.36,612.33,612.32,2.33]
["binance-futures","BNBUSDT",1771783813512,4.0,612.69,612.68,30.92]
["binance-futures","BNBUSDT",1771783870166,10.59,612.46,612.45,23.18]
["binance-futures","BNBUSDT",1771783909929,15.94,612.56,612.55,64.51]
["binance-futures","BNBUSDT",1771783947886,0.22,612.61,612.6,67.7]
["binance-futures","BNBUSDT",1771783959524,86.09,612.61,612.6,0.68]
["binance-futures","BNBUSDT",1771784036298,69.98,612.27,612.26,1.56]
["binance-futures","BNBUSDT",1771784063175,6.54,612.29,612.28,45.43]
["binance-futures","BNBUSDT",1771784095537,2.51,612.23,612.22,46.87]
["binance-futures","BNBUSDT",1771784122396,20.78,612.21,612.2,41.71]
["binance-futures","BNBUSDT",1771784186108,3.87,612.22,612.21,95.54]
["binance-futures","BNBUSDT",1771784223613,21.23,612.38,612.37,21.04]
["binance-futures","BNBUSDT",1771784245366,10.75,612.39,612.38,45.8]
["binance-futures","BNBUSDT",1771784283107,81.66,612.28,612.27,90.05]
["binance-futures","BNBUSDT",1771784374085,94.33,612.01,612.0,899.71]
["binance-futures","BNBUSDT",1771784399658,107.55,611.76,611.75,3.01]
["binance-futures","BNBUSDT",1771784414578,79.16,611.73,611.72,2.3]
["binance-futures","BNBUSDT",1771784456272,6.61,611.75,611.74,66.19]
["binance-futures","BNBUSDT",1771784530169,10.98,611.61,611.6,45.18]
["binance-futures","BNBUSDT",1771784581604,55.92,611.81,611.8,18.1]
["binance-futures","BNBUSDT",1771784642671,33.53,611.81,611.8,13.56]
["binance-futures","BNBUSDT",1771784647810,32.64,611.81,611.8,10.66]
["binance-futures","BNBUSDT",1771784700067,14.34,611.94,611.93,41.45]
["binance-futures","BNBUSDT",1771784787376,109.6,612.03,612.02,0.7]
["binance-futures","BNBUSDT",1771784863741,89.12,611.87,611.86,1.48]
["binance-futures","BNBUSDT",1771784884408,126.25,611.76,611.75,0.18]
["binance-futures","BNBUSDT",1771784953320,34.74,611.57,611.56,1.18]
["binance-futures","BNBUSDT",1771785004018,30.99,611.88,611.87,3.54]
["binance-futures","BNBUSDT",1771785046208,35.5,611.86,611.85,2.93]
["binance-futures","BNBUSDT",1771785093150,39.94,611.86,611.85,13.36]
["binance-futures","BNBUSDT",1771785120619,59.51,611.86,611.85,11.68]
["binance-futures","BNBUSDT",1771785191191,102.82,611.57,611.56,2.3]
["binance-futures","BNBUSDT",1771785223210,44.48,611.48,611.47,33.3]
["binance-futures","BNBUSDT",1771785257488,11.93,611.5,611.49,102.42]
["binance-futures","BNBUSDT",1771785336493,93.78,611.51,611.5,6.41]
["binance-futures","BNBUSDT",1771785393337,24.93,611.54,611.53,32.12]
["binance-futures","BNBUSDT",1771785420037,47.99,611.54,611.53,2.84]
["binance-futures","BNBUSDT",1771785489345,132.25,611.26,611.25,2.1]
["binance-futures","BNBUSDT",1771785524437,99.45,611.22,611.21,15.42]
["binance-futures","BNBUSDT",1771785590404,7.64,611.4,611.39,61.52]
["binance-futures","BNBUSDT",1771785606404,2.62,611.56,611.55,49.49]
["binance-futures","BNBUSDT",1771785667529,53.12,611.45,611.44,5.52]
["binance-futures","BNBUSDT",1771785723524,38.48,611.45,611.44,40.86]
["binance-futures","BNBUSDT",1771785802868,41.44,611.52,611.51,6.0]
["binance-futures","BNBUSDT",1771785845795,38.94,611.57,611.56,8.31]
["binance-futures","BNBUSDT",1771785883528,12.66,611.57,611.56,30.19]
["binance-futures","BNBUSDT",1771785915762,49.89,611.56,611.55,23.7]
["binance-futures","BNBUSDT",1771786011628,21.7,611.71,611.7,85.78]
["binance-futures","BNBUSDT",1771786058723,28.58,611.8,611.79,42.6]
["binance-futures","BNBUSDT",1771786085139,115.78,611.92,611.91,0.59]
["binance-futures","BNBUSDT",1771786142621,57.66,611.72,611.71,29.28]
["binance-futures","BNBUSDT",1771786208419,8.94,611.66,611.65,61.17]
["binance-futures","BNBUSDT",1771786237289,7.55,611.76,611.75,93.4]
["binance-futures","BNBUSDT",1771786292834,97.63,611.89,611.88,2.88]
["binance-futures","BNBUSDT",1771786324653,86.43,611.78,611.77,3.7]
["binance-futures","BNBUSDT",1771786423511,23.77,611.57,611.56,14.92]
["binance-futures","BNBUSDT",1771786452079,2.9,611.68,611.67,42.98]
["binance-futures","BNBUSDT",1771786508203,33.66,611.62,611.61,29.16]
["binance-futures","BNBUSDT",1771786575162,8.14,611.55,611.54,25.48]
["binance-futures","BNBUSDT",1771786679927,37.87,611.6,611.59,16.91]
["binance-futures","BNBUSDT",1771786686787,36.68,611.6,611.59,19.06]
["binance-futures","BNBUSDT",1771786775441,9.02,611.52,611.51,24.06]
["binance-futures","BNBUSDT",1771786809707,7.05,611.78,611.77,72.26]
["binance-futures","BNBUSDT",1771786853829,31.96,611.81,611.8,7.28]
["binance-futures","BNBUSDT",1771786922898,28.11,611.56,611.55,12.4]
["binance-futures","BNBUSDT",1771786948139,86.28,611.52,611.51,0.98]
["binance-futures","BNBUSDT",1771786987485,47.4,611.63,611.62,5.22]
["binance-futures","BNBUSDT",1771787056109,63.75,611.45,611.44,1.19]
["binance-futures","BNBUSDT",1771787094106,13.42,611.56,611.55,43.31]
["binance-futures","BNBUSDT",1771787133227,88.53,611.61,611.6,6.19]
["binance-futures","BNBUSDT",1771787175474,17.19,611.61,611.6,54.9]
["binance-futures","BNBUSDT",1771787234412,34.58,611.61,611.6,22.7]
["binance-futures","BNBUSDT",1771787298638,26.75,611.42,611.41,26.75]
["binance-futures","BNBUSDT",1771787345306,15.98,611.58,611.57,37.67]
["binance-futures","BNBUSDT",1771787395669,25.93,611.69,611.68,67.4]
["binance-futures","BNBUSDT",1771787463674,19.25,610.99,610.98,22.91]
["binance-futures","BNBUSDT",1771787477092,53.55,610.82,610.81,0.21]
["binance-futures","BNBUSDT",1771787527434,50.02,610.63,610.62,20.13]
["binance-futures","BNBUSDT",1771787551031,28.33,611.04,611.03,18.51]
["binance-futures","BNBUSDT",1771787602890,17.02,611.07,611.06,107.82]
["binance-futures","BNBUSDT",1771787658942,26.99,611.07,611.06,38.9]
["binance-futures","BNBUSDT",1771787723222,19.95,611.14,611.13,29.26]
["binance-futures","BNBUSDT",1771787766286,2.23,611.14,611.13,101.38]
["binance-futures","BNBUSDT",1771787859501,44.84,611.19,611.18,13.98]
["binance-futures","BNBUSDT",1771787934848,59.67,611.14,611.13,39.21]
["binance-futures","BNBUSDT",1771787967933,29.39,611.19,611.18,109.77]
["binance-futures","BNBUSDT",1771788002905,27.47,611.34,611.33,57.63]
["binance-futures","BNBUSDT",1771788063687,32.18,611.58,611.57,14.81]
["binance-futures","BNBUSDT",1771788147515,26.54,611.47,611.46,94.05]
["binance-futures","BNBUSDT",1771788189243,12.61,611.56,611.55,67.73]
["binance-futures","BNBUSDT",1771788256858,31.83,611.65,611.64,28.37]
["binance-futures","BNBUSDT",1771788330355,25.09,611.32,611.31,30.25]
["binance-futures","BNBUSDT",1771788365057,15.69,611.43,611.42,48.49]
["binance-futures","BNBUSDT",1771788435053,93.86,611.54,611.53,0.53]
["binance-futures","BNBUSDT",1771788471397,22.03,611.41,611.4,59.58]
["binance-futures","BNBUSDT",1771788537445,61.93,611.41,611.4,0.03]
["binance-futures","BNBUSDT",1771788604743,64.95,611.42,611.41,0.26]
["binance-futures","BNBUSDT",1771788666199,12.62,611.5,611.49,84.56]
["binance-futures","BNBUSDT",1771788689101,1.72,611.51,611.5,93.33]
["binance-futures","BNBUSDT",1771788743427,45.87,611.96,611.95,24.0]
["binance-futures","BNBUSDT",1771788752252,17.05,612.05,612.04,40.21]
["binance-futures","BNBUSDT",1771788801872,24.93,612.38,612.37,63.89]
["binance-futures","BNBUSDT",1771788833769,20.04,612.5,612.49,51.95]
["binance-futures","BNBUSDT",1771788871227,35.87,612.47,612.46,44.92]
["binance-futures","BNBUSDT",1771788968007,15.77,612.5,612.49,40.98]
["binance-futures","BNBUSDT",1771789010448,19.37,612.46,612.45,18.06]
["binance-futures","BNBUSDT",1771789035626,13.33,612.2,612.19,41.66]
["binance-futures","BNBUSDT",1771789083268,11.17,612.25,612.24,69.23]
["binance-futures","BNBUSDT",1771789202585,4.31,612.47,612.46,71.77]
["binance-futures","BNBUSDT",1771789235268,39.38,612.61,612.6,25.8]
["binance-futures","BNBUSDT",1771789263826,37.2,612.63,612.62,29.13]
["binance-futures","BNBUSDT",1771789312338,45.79,612.56,612.55,4.73]
["binance-futures","BNBUSDT",1771789393897,11.09,612.59,612.58,32.61]
["binance-futures","BNBUSDT",1771789455131,48.75,612.72,612.71,19.51]
["binance-futures","BNBUSDT",1771789495160,4.15,612.72,612.71,46.07]
["binance-futures","BNBUSDT",1771789528195,26.12,612.69,612.68,12.74]
["binance-futures","BNBUSDT",1771789609512,9.37,612.61,612.6,61.1]
["binance-futures","BNBUSDT",1771789677162,10.49,612.54,612.53,40.11]
["binance-futures","BNBUSDT",1771789735829,1.77,612.64,612.63,41.78]
["binance-futures","BNBUSDT",1771789771875,17.55,612.64,612.63,12.33]
["binance-futures","BNBUSDT",1771789828453,13.7,612.73,612.72,32.39]
["binance-futures","BNBUSDT",1771789923829,17.79,612.4,612.39,31.19]
["binance-futures","BNBUSDT",1771789971924,20.1,612.4,612.39,48.39]
["binance-futures","BNBUSDT",1771790009389,31.64,612.48,612.47,16.18]
["binance-futures","BNBUSDT",1771790083344,1.67,612.43,612.42,59.24]
["binance-futures","BNBUSDT",1771790192351,35.32,612.46,612.45,24.77]
["binance-futures","BNBUSDT",1771790262569,2.06,612.56,612.55,69.66]
["binance-futures","BNBUSDT",1771790305091,25.08,612.61,612.6,64.0]
["binance-futures","BNBUSDT",1771790409261,20.17,612.61,612.6,26.83]
["binance-futures","BNBUSDT",1771790454816,16.47,612.53,612.52,30.37]
["binance-futures","BNBUSDT",1771790482512,53.89,612.48,612.47,4.1]
["binance-futures","BNBUSDT",1771790526805,1.5,612.39,612.38,51.33]
["binance-futures","BNBUSDT",1771790598628,4.35,612.59,612.58,33.45]
["binance-futures","BNBUSDT",1771790640747,24.38,612.35,612.34,31.9]
["binance-futures","BNBUSDT",1771790681597,11.86,612.44,612.43,27.61]
["binance-futures","BNBUSDT",1771790704949,9.03,612.25,612.24,56.96]
["binance-futures","BNBUSDT",1771790760780,28.43,612.52,612.51,14.78]
["binance-futures","BNBUSDT",1771790827565,85.28,612.15,612.14,6.78]
["binance-futures","BNBUSDT",1771790867702,31.86,612.1,612.09,28.72]
["binance-futures","BNBUSDT",1771790930690,37.35,612.21,612.2,20.85]
["binance-futures","BNBUSDT",1771790975883,28.21,612.09,612.08,46.55]
["binance-futures","BNBUSDT",1771791040539,18.08,612.24,612.23,62.93]
["binance-futures","BNBUSDT",1771791076679,120.21,611.93,611.92,14.2]
["binance-futures","BNBUSDT",1771791114423,11.8,611.82,611.81,0.23]
["binance-futures","BNBUSDT",1771791153607,28.91,611.7,611.69,0.06]
["binance-futures","BNBUSDT",1771791230619,44.8,611.4,611.39,33.54]
["binance-futures","BNBUSDT",1771791254527,23.85,611.43,611.42,22.72]
["binance-futures","BNBUSDT",1771791303303,58.57,611.41,611.4,14.08]
["binance-futures","BNBUSDT",1771791364606,18.22,611.49,611.48,38.97]
["binance-futures","BNBUSDT",1771791394987,29.57,611.6,611.59,30.53]
["binance-futures","BNBUSDT",1771791435963,0.43,611.79,611.78,102.43]
["binance-futures","BNBUSDT",1771791473245,20.01,611.92,611.91,53.79]
["binance-futures","BNBUSDT",1771791552268,28.51,611.91,611.9,23.31]
["binance-futures","BNBUSDT",1771791607509,30.16,611.98,611.97,33.48]
["binance-futures","BNBUSDT",1771791648341,4.87,612.07,612.06,101.08]
["binance-futures","BNBUSDT",1771791708641,35.06,612.05,612.04,8.73]
["binance-futures","BNBUSDT",1771791796732,35.87,612.09,612.08,44.73]
["binance-futures","BNBUSDT",1771791857410,5.23,612.47,612.46,116.94]
["binance-futures","BNBUSDT",1771791902967,25.86,612.38,612.37,13.11]
["binance-futures","BNBUSDT",1771791938831,58.95,612.2,612.19,4.44]
["binance-futures","BNBUSDT",1771792003411,5.05,612.27,612.26,68.73]
["binance-futures","BNBUSDT",1771792081683,26.42,612.6,612.59,12.56]
["binance-futures","BNBUSDT",1771792124022,29.01,612.6,612.59,24.36]
["binance-futures","BNBUSDT",1771792201267,30.48,612.52,612.51,2.42]
["binance-futures","BNBUSDT",1771792240458,20.68,612.12,612.11,24.01]
["binance-futures","BNBUSDT",1771792283181,0.03,612.1,612.09,60.71]
["binance-futures","BNBUSDT",1771792369288,36.96,611.96,611.95,6.53]
["binance-futures","BNBUSDT",1771792401501,24.67,612.02,612.01,23.42]
["binance-futures","BNBUSDT",1771792440660,35.16,612.02,612.01,24.36]
["binance-futures","BNBUSDT",1771792523017,63.31,612.33,612.32,7.07]
["binance-futures","BNBUSDT",1771792565159,15.46,612.3,612.29,12.88]
["binance-futures","BNBUSDT",1771792628656,8.86,612.11,612.1,60.71]
["binance-futures","BNBUSDT",1771792720078,10.81,612.26,612.25,27.12]
["binance-futures","BNBUSDT",1771792737499,4.24,612.2,612.19,30.54]
["binance-futures","BNBUSDT",1771792844131,12.87,612.24,612.23,25.35]
["binance-futures","BNBUSDT",1771792868308,38.74,612.08,612.07,7.93]
["binance-futures","BNBUSDT",1771792937884,49.63,611.95,611.94,19.94]
["binance-futures","BNBUSDT",1771793022713,16.26,612.1,612.09,40.4]
["binance-futures","BNBUSDT",1771793050711,27.19,612.28,612.27,22.88]
["binance-futures","BNBUSDT",1771793104415,9.67,612.11,612.1,33.49]
["binance-futures","BNBUSDT",1771793165472,35.57,612.11,612.1,7.09]
["binance-futures","BNBUSDT",1771793213268,52.38,612.08,612.07,22.81]
["binance-futures","BNBUSDT",1771793301635,35.47,612.35,612.34,35.35]
["binance-futures","BNBUSDT",1771793329623,6.09,612.34,612.33,24.21]
["binance-futures","BNBUSDT",1771793374480,21.56,612.35,612.34,12.95]
["binance-futures","BNBUSDT",1771793451227,14.79,611.87,611.86,26.55]
["binance-futures","BNBUSDT",1771793500509,37.36,612.01,612.0,1.8]
["binance-futures","BNBUSDT",1771793520882,23.01,611.72,611.71,38.03]
["binance-futures","BNBUSDT",1771793542535,10.29,611.71,611.7,66.64]
["binance-futures","BNBUSDT",1771793603769,21.16,611.76,611.75,13.06]
["binance-futures","BNBUSDT",1771793644999,7.28,611.43,611.42,83.49]
["binance-futures","BNBUSDT",1771793670608,36.45,611.46,611.45,3.52]
["binance-futures","BNBUSDT",1771793749012,4.43,611.52,611.51,29.19]
["binance-futures","BNBUSDT",1771793817370,39.8,611.56,611.55,18.15]
["binance-futures","BNBUSDT",1771793877923,72.97,611.55,611.54,4.26]
["binance-futures","BNBUSDT",1771793921182,32.73,611.55,611.54,17.66]
["binance-futures","BNBUSDT",1771793986416,29.03,611.32,611.31,29.89]
["binance-futures","BNBUSDT",1771794005299,2.74,611.62,611.61,32.71]
["binance-futures","BNBUSDT",1771794073079,41.38,611.66,611.65,18.34]
["binance-futures","BNBUSDT",1771794100749,42.7,611.66,611.65,22.05]
["binance-futures","BNBUSDT",1771794142065,11.04,611.92,611.91,77.24]
["binance-futures","BNBUSDT",1771794214223,2.87,611.89,611.88,62.37]
["binance-futures","BNBUSDT",1771794249101,1.44,611.92,611.91,50.66]
["binance-futures","BNBUSDT",1771794284400,12.85,611.96,611.95,52.79]
["binance-futures","BNBUSDT",1771794316693,40.14,612.11,612.1,19.87]
["binance-futures","BNBUSDT",1771794352911,93.75,612.05,612.04,2.56]
["binance-futures","BNBUSDT",1771794427664,21.74,612.12,612.11,19.95]
["binance-futures","BNBUSDT",1771794484725,2.86,612.2,612.19,69.82]
["binance-futures","BNBUSDT",1771794501816,1.49,612.25,612.24,99.43]
["binance-futures","BNBUSDT",1771794596010,33.23,612.04,612.03,34.46]
["binance-futures","BNBUSDT",1771794652509,1.53,612.15,612.14,26.28]
["binance-futures","BNBUSDT",1771794690049,18.65,612.15,612.14,25.44]
["binance-futures","BNBUSDT",1771794752265,34.34,611.81,611.8,27.39]
["binance-futures","BNBUSDT",1771794767871,38.71,611.84,611.83,18.69]
["binance-futures","BNBUSDT",1771794865559,37.73,611.89,611.88,18.7]
["binance-futures","BNBUSDT",1771794929369,10.89,611.94,611.93,21.69]
["binance-futures","BNBUSDT",1771794979165,26.9,612.09,612.08,19.79]
["binance-futures","BNBUSDT",1771794991760,14.89,612.09,612.08,23.22]
["binance-futures","BNBUSDT",1771795084520,12.42,612.29,612.28,23.35]
["binance-futures","BNBUSDT",1771795129437,39.86,612.23,612.22,2.59]
["binance-futures","BNBUSDT",1771795188485,15.98,612.23,612.22,18.84]
["binance-futures","BNBUSDT",1771795209951,51.18,611.93,611.92,14.15]
["binance-futures","BNBUSDT",1771795328467,9.37,612.12,612.11,39.12]
["binance-futures","BNBUSDT",1771795383056,17.92,612.29,612.28,31.27]
["binance-futures","BNBUSDT",1771795417431,49.6,612.47,612.46,67.85]
["binance-futures","BNBUSDT",1771795454212,4.53,612.35,612.34,28.43]
["binance-futures","BNBUSDT",1771795583701,4.19,612.23,612.22,61.68]
["binance-futures","BNBUSDT",1771795622363,47.33,612.17,612.16,16.57]
["binance-futures","BNBUSDT",1771795645167,28.93,612.17,612.16,19.09]
["binance-futures","BNBUSDT",1771795679785,40.91,612.08,612.07,2.06]
["binance-futures","BNBUSDT",1771795744031,35.11,611.93,611.92,6.01]
["binance-futures","BNBUSDT",1771795760268,22.16,611.59,611.58,18.98]
["binance-futures","BNBUSDT",1771795763810,28.82,611.59,611.58,15.19]
["binance-futures","BNBUSDT",1771795785419,3.89,611.63,611.62,100.12]
["binance-futures","BNBUSDT",1771795830575,18.22,611.69,611.68,34.2]
["binance-futures","BNBUSDT",1771795915689,19.8,611.97,611.96,31.5]
["binance-futures","BNBUSDT",1771795969350,1.32,612.13,612.12,67.43]
["binance-futures","BNBUSDT",1771795990965,22.12,612.26,612.25,21.62]
["binance-futures","BNBUSDT",1771796082655,7.0,612.27,612.26,21.8]
["binance-futures","BNBUSDT",1771796150097,1.26,612.44,612.43,72.07]
["binance-futures","BNBUSDT",1771796188684,1.15,612.61,612.6,36.35]
["binance-futures","BNBUSDT",1771796226496,12.43,612.53,612.52,36.15]
["binance-futures","BNBUSDT",1771796267707,31.31,612.53,612.52,12.65]
["binance-futures","BNBUSDT",1771796335493,34.94,613.01,613.0,27.12]
["binance-futures","BNBUSDT",1771796363936,21.05,613.2,613.19,43.78]
["binance-futures","BNBUSDT",1771796388251,21.94,613.49,613.48,10.76]
["binance-futures","BNBUSDT",1771796434612,23.98,613.34,613.33,25.44]
["binance-futures","BNBUSDT",1771796485445,75.92,613.28,613.27,3.04]
["binance-futures","BNBUSDT",1771796504574,26.27,613.18,613.17,30.53]
["binance-futures","BNBUSDT",1771796568679,36.16,613.25,613.24,13.06]
["binance-futures","BNBUSDT",1771796603346,38.91,613.26,613.25,13.37]
["binance-futures","BNBUSDT",1771796702666,27.01,613.27,613.26,10.13]
["binance-futures","BNBUSDT",1771796729513,26.81,613.27,613.26,9.85]
["binance-futures","BNBUSDT",1771796794515,7.15,613.32,613.31,47.21]
["binance-futures","BNBUSDT",1771796883425,8.98,613.51,613.5,62.74]
["binance-futures","BNBUSDT",1771796935155,12.94,613.72,613.71,36.1]
["binance-futures","BNBUSDT",1771796992532,21.68,613.72,613.71,11.74]
["binance-futures","BNBUSDT",1771797025522,44.39,613.83,613.82,14.15]
["binance-futures","BNBUSDT",1771797062536,39.17,613.75,613.74,5.04]
["binance-futures","BNBUSDT",1771797125078,12.89,613.89,613.88,31.36]
["binance-futures","BNBUSDT",1771797168296,50.85,613.79,613.78,4.8]
["binance-futures","BNBUSDT",1771797208250,73.51,613.79,613.78,13.65]
["binance-futures","BNBUSDT",1771797262624,57.24,613.7,613.69,1.49]
["binance-futures","BNBUSDT",1771797354803,29.95,613.85,613.84,5.49]
["binance-futures","BNBUSDT",1771797389552,62.53,613.75,613.74,10.59]
["binance-futures","BNBUSDT",1771797454972,70.56,613.8,613.79,2.06]
["binance-futures","BNBUSDT",1771797509167,4.04,613.8,613.79,58.46]
["binance-futures","BNBUSDT",1771797600271,11.09,614.08,614.07,102.03]
["binance-futures","BNBUSDT",1771797619858,28.93,614.38,614.37,17.13]
["binance-futures","BNBUSDT",1771797656975,16.11,614.75,614.74,33.67]
["binance-futures","BNBUSDT",1771797692111,15.89,614.74,614.73,19.35]
["binance-futures","BNBUSDT",1771797753779,23.1,614.32,614.31,35.22]
["binance-futures","BNBUSDT",1771797761953,39.07,614.31,614.3,14.67]
["binance-futures","BNBUSDT",1771797802871,58.83,614.6,614.59,3.27]
["binance-futures","BNBUSDT",1771797828724,43.43,614.66,614.65,8.85]
["binance-futures","BNBUSDT",1771797864377,38.81,614.45,614.44,20.7]
["binance-futures","BNBUSDT",1771797956210,14.98,614.69,614.68,68.57]
["binance-futures","BNBUSDT",1771797971379,21.74,614.69,614.68,50.19]
["binance-futures","BNBUSDT",1771798009957,44.07,614.44,614.43,7.48]
["binance-futures","BNBUSDT",1771798075361,50.3,614.27,614.26,28.88]
["binance-futures","BNBUSDT",1771798117870,51.45,614.33,614.32,12.98]
["binance-futures","BNBUSDT",1771798156107,45.75,614.33,614.32,26.4]
["binance-futures","BNBUSDT",1771798184629,24.82,614.33,614.32,41.85]
["binance-futures","BNBUSDT",1771798219509,27.34,614.27,614.26,49.61]
["binance-futures","BNBUSDT",1771798281489,32.67,614.38,614.37,43.07]
["binance-futures","BNBUSDT",1771798320053,9.29,614.39,614.38,73.76]
["binance-futures","BNBUSDT",1771798362675,63.79,614.15,614.14,14.84]
["binance-futures","BNBUSDT",1771798410168,5.25,613.97,613.96,98.17]
["binance-futures","BNBUSDT",1771798428734,8.52,614.01,614.0,36.69]
["binance-futures","BNBUSDT",1771798473931,14.55,614.17,614.16,85.06]
["binance-futures","BNBUSDT",1771798503511,18.13,614.17,614.16,33.47]
["binance-futures","BNBUSDT",1771798548790,11.0,614.49,614.48,31.0]
["binance-futures","BNBUSDT",1771798610238,29.98,614.44,614.43,26.06]
["binance-futures","BNBUSDT",1771798669732,31.18,614.44,614.43,18.81]
["binance-futures","BNBUSDT",1771798703425,32.4,614.26,614.25,27.33]
["binance-futures","BNBUSDT",1771798784212,1.85,614.4,614.39,62.0]
["binance-futures","BNBUSDT",1771798790737,11.79,614.42,614.41,98.39]
["binance-futures","BNBUSDT",1771798888113,43.0,615.3,615.29,13.83]
["binance-futures","BNBUSDT",1771798908284,27.54,615.59,615.58,8.93]
["binance-futures","BNBUSDT",1771798942143,7.58,615.82,615.81,54.27]
["binance-futures","BNBUSDT",1771799023918,5.63,616.11,616.1,45.05]
["binance-futures","BNBUSDT",1771799038700,49.17,616.01,616.0,4.53]
["binance-futures","BNBUSDT",1771799078953,3.56,615.59,615.58,23.81]
["binance-futures","BNBUSDT",1771799159047,8.04,615.38,615.37,60.92]
["binance-futures","BNBUSDT",1771799199495,26.09,615.28,615.27,10.83]
["binance-futures","BNBUSDT",1771799256237,12.84,615.18,615.17,23.64]
["binance-futures","BNBUSDT",1771799295770,90.7,615.13,615.12,2.26]
["binance-futures","BNBUSDT",1771799344126,21.36,615.01,615.0,21.76]
["binance-futures","BNBUSDT",1771799417545,9.18,614.89,614.88,39.22]
["binance-futures","BNBUSDT",1771799482780,1.54,614.74,614.73,56.05]
["binance-futures","BNBUSDT",1771799510218,36.48,614.67,614.66,5.65]
["binance-futures","BNBUSDT",1771799593074,30.98,614.74,614.73,6.98]
["binance-futures","BNBUSDT",1771799609203,67.45,614.71,614.7,1.51]
["binance-futures","BNBUSDT",1771799677393,45.73,614.86,614.85,10.71]
["binance-futures","BNBUSDT",1771799697163,29.36,615.51,615.5,19.85]
["binance-futures","BNBUSDT",1771799736303,11.96,615.11,615.1,20.69]
["binance-futures","BNBUSDT",1771799788065,66.63,615.08,615.07,2.26]
["binance-futures","BNBUSDT",1771799868491,17.17,615.11,615.1,14.11]
["binance-futures","BNBUSDT",1771799888441,4.92,615.28,615.27,19.25]
["binance-futures","BNBUSDT",1771799923851,21.33,615.23,615.22,15.26]
["binance-futures","BNBUSDT",1771800014615,4.05,615.31,615.3,28.03]
["binance-futures","BNBUSDT",1771800044360,3.17,615.13,615.12,17.75]
["binance-futures","BNBUSDT",1771800074646,17.71,615.34,615.33,22.74]
["binance-futures","BNBUSDT",1771800123285,48.67,615.56,615.55,2.02]
["binance-futures","BNBUSDT",1771800202388,4.91,615.64,615.63,26.7]
["binance-futures","BNBUSDT",1771800238328,13.42,616.08,616.07,23.87]
["binance-futures","BNBUSDT",1771800274398,13.42,615.95,615.94,81.44]
["binance-futures","BNBUSDT",1771800305501,2.28,615.87,615.86,43.25]
["binance-futures","BNBUSDT",1771800381675,1.65,616.01,616.0,13.09]
["binance-futures","BNBUSDT",1771800423309,14.36,616.08,616.07,7.36]
["binance-futures","BNBUSDT",1771800480156,24.55,616.13,616.12,7.12]
["binance-futures","BNBUSDT",1771800514511,31.46,616.19,616.18,4.11]
["binance-futures","BNBUSDT",1771800567776,39.2,615.94,615.93,0.37]
["binance-futures","BNBUSDT",1771800641703,3.63,615.82,615.81,40.56]
["binance-futures","BNBUSDT",1771800677077,6.61,615.95,615.94,21.68]
["binance-futures","BNBUSDT",1771800710841,33.86,616.06,616.05,16.43]
["binance-futures","BNBUSDT",1771800767466,9.2,616.16,616.15,18.97]
["binance-futures","BNBUSDT",1771800868509,2.38,616.15,616.14,17.83]
["binance-futures","BNBUSDT",1771800922132,2.65,616.3,616.29,31.01]
["binance-futures","BNBUSDT",1771800962801,186.94,616.36,616.35,10.9]
["binance-futures","BNBUSDT",1771801068851,44.88,615.88,615.87,2.83]
["binance-futures","BNBUSDT",1771801122033,17.19,615.97,615.96,18.66]
["binance-futures","BNBUSDT",1771801170997,36.63,615.94,615.93,6.4]
["binance-futures","BNBUSDT",1771801203937,5.26,615.83,615.82,9.51]
["binance-futures","BNBUSDT",1771801278093,12.81,615.82,615.81,15.05]
["binance-futures","BNBUSDT",1771801308603,3.9,615.85,615.84,46.8]
["binance-futures","BNBUSDT",1771801347481,42.83,615.47,615.46,9.58]
["binance-futures","BNBUSDT",1771801373097,1.74,615.47,615.46,9.38]
["binance-futures","BNBUSDT",1771801422796,11.62,615.5,615.49,11.02]
["binance-futures","BNBUSDT",1771801471223,16.02,615.54,615.53,36.88]
["binance-futures","BNBUSDT",1771801496427,8.54,615.86,615.85,29.74]
["binance-futures","BNBUSDT",1771801536299,9.9,615.76,615.75,22.65]
["binance-futures","BNBUSDT",1771801574303,22.81,615.93,615.92,14.59]
["binance-futures","BNBUSDT",1771801631719,15.98,615.86,615.85,1.34]
["binance-futures","BNBUSDT",1771801666302,76.99,615.12,615.11,0.88]
["binance-futures","BNBUSDT",1771801683567,11.14,615.05,615.04,22.51]
["binance-futures","BNBUSDT",1771801716633,53.33,615.36,615.35,14.04]
["binance-futures","BNBUSDT",1771801783513,28.12,615.18,615.17,2.03]
["binance-futures","BNBUSDT",1771801802901,8.25,615.07,615.06,45.18]
["binance-futures","BNBUSDT",1771801834163,3.19,615.15,615.14,50.74]
["binance-futures","BNBUSDT",1771801851537,40.52,614.95,614.94,4.62]
["binance-futures","BNBUSDT",1771801917446,13.57,614.94,614.93,36.49]
["binance-futures","BNBUSDT",1771801966075,20.51,614.98,614.97,12.87]
["binance-futures","BNBUSDT",1771801988547,11.18,615.01,615.0,28.4]
["binance-futures","BNBUSDT",1771802056034,59.93,615.06,615.05,28.0]
["binance-futures","BNBUSDT",1771802101519,54.96,614.91,614.9,4.7]
["binance-futures","BNBUSDT",1771802118123,10.58,614.88,614.87,29.08]
["binance-futures","BNBUSDT",1771802150327,1.2,615.2,615.19,22.29]
["binance-futures","BNBUSDT",1771802188920,65.14,614.74,614.73,0.97]
["binance-futures","BNBUSDT",1771802227452,0.98,615.14,615.13,54.32]
["binance-futures","BNBUSDT",1771802270873,31.37,615.11,615.1,6.62]
["binance-futures","BNBUSDT",1771802292083,8.82,614.97,614.96,32.95]
["binance-futures","BNBUSDT",1771802344711,8.9,615.01,615.0,25.53]
["binance-futures","BNBUSDT",1771802400172,1.06,614.83,614.82,48.81]
["binance-futures","BNBUSDT",1771802424776,53.47,614.72,614.71,2.43]
["binance-futures","BNBUSDT",1771802450623,39.11,614.45,614.44,8.44]
["binance-futures","BNBUSDT",1771802473512,1.89,614.38,614.37,58.3]
["binance-futures","BNBUSDT",1771802529746,51.55,614.43,614.42,0.45]
["binance-futures","BNBUSDT",1771802571060,28.25,614.42,614.41,9.96]
["binance-futures","BNBUSDT",1771802592533,8.5,614.29,614.28,16.08]
["binance-futures","BNBUSDT",1771802623239,21.88,614.56,614.55,2.77]
["binance-futures","BNBUSDT",1771802695074,0.39,614.97,614.96,32.99]
["binance-futures","BNBUSDT",1771802713839,59.87,614.99,614.98,1.36]
["binance-futures","BNBUSDT",1771802759956,15.92,615.09,615.08,25.6]
["binance-futures","BNBUSDT",1771802819513,26.89,614.94,614.93,4.24]
["binance-futures","BNBUSDT",1771802827141,26.24,614.94,614.93,13.75]
["binance-futures","BNBUSDT",1771802925567,20.75,614.79,614.78,13.34]
["binance-futures","BNBUSDT",1771802964825,26.54,615.0,614.99,44.1]
["binance-futures","BNBUSDT",1771803024766,39.44,614.9,614.89,5.91]
["binance-futures","BNBUSDT",1771803073431,28.37,614.95,614.94,1.88]
["binance-futures","BNBUSDT",1771803100871,3.9,614.81,614.8,42.63]
["binance-futures","BNBUSDT",1771803135180,2.58,614.77,614.76,47.37]
["binance-futures","BNBUSDT",1771803181674,0.89,614.8,614.79,48.56]
["binance-futures","BNBUSDT",1771803212101,11.99,614.9,614.89,26.78]
["binance-futures","BNBUSDT",1771803303877,56.51,614.67,614.66,2.04]
["binance-futures","BNBUSDT",1771803326755,1.56,614.88,614.87,62.11]
["binance-futures","BNBUSDT",1771803382530,21.82,614.89,614.88,19.74]
["binance-futures","BNBUSDT",1771803487533,41.37,615.04,615.03,7.51]
["binance-futures","BNBUSDT",1771803540562,23.02,614.73,614.72,18.95]
["binance-futures","BNBUSDT",1771803564916,18.37,614.72,614.71,3.77]
["binance-futures","BNBUSDT",1771803598212,28.36,614.73,614.72,6.39]
["binance-futures","BNBUSDT",1771803651518,46.37,614.84,614.83,16.29]
["binance-futures","BNBUSDT",1771803734863,56.08,614.22,614.21,1.6]
["binance-futures","BNBUSDT",1771803754083,9.11,613.86,613.85,61.6]
["binance-futures","BNBUSDT",1771803820103,16.34,613.9,613.89,3.55]
["binance-futures","BNBUSDT",1771803880347,16.38,613.81,613.8,0.02]
["binance-futures","BNBUSDT",1771803923335,14.95,613.91,613.9,20.14]
["binance-futures","BNBUSDT",1771803955691,4.94,613.94,613.93,49.22]
["binance-futures","BNBUSDT",1771804010486,7.92,613.83,613.82,29.02]
["binance-futures","BNBUSDT",1771804031776,15.04,613.93,613.92,14.62]
["binance-futures","BNBUSDT",1771804110036,40.37,614.15,614.14,10.96]
["binance-futures","BNBUSDT",1771804135130,7.87,614.27,614.26,21.74]
["binance-futures","BNBUSDT",1771804193447,6.19,614.4,614.39,58.52]
["binance-futures","BNBUSDT",1771804260586,0.67,614.46,614.45,18.98]
["binance-futures","BNBUSDT",1771804312362,1.97,614.25,614.24,80.91]
["binance-futures","BNBUSDT",1771804353321,18.83,614.29,614.28,19.73]
["binance-futures","BNBUSDT",1771804395873,10.22,614.17,614.16,36.79]
["binance-futures","BNBUSDT",1771804442687,20.52,614.17,614.16,30.05]
["binance-futures","BNBUSDT",1771804504473,6.19,614.94,614.93,91.23]
["binance-futures","BNBUSDT",1771804544785,17.59,614.63,614.62,5.88]
["binance-futures","BNBUSDT",1771804567094,8.12,614.7,614.69,17.46]
["binance-futures","BNBUSDT",1771804603440,24.46,614.87,614.86,14.83]
["binance-futures","BNBUSDT",1771804682245,22.09,615.19,615.18,16.86]
["binance-futures","BNBUSDT",1771804705205,21.84,615.19,615.18,15.8]
["binance-futures","BNBUSDT",1771804722717,66.76,615.13,615.12,4.11]
["binance-futures","BNBUSDT",1771804722775,66.8,615.13,615.12,4.14]
["binance-futures","BNBUSDT",1771804722817,66.8,615.13,615.12,3.48]
["binance-futures","BNBUSDT",1771804722932,67.15,615.13,615.12,3.48]
["binance-futures","BNBUSDT",1771804723243,58.15,615.13,615.12,3.48]
["binance-futures","BNBUSDT",1771804723444,58.15,615.13,615.12,3.5]
["binance-futures","BNBUSDT",1771804723520,58.75,615.13,615.12,3.5]
["binance-futures","BNBUSDT",1771804723679,57.42,615.13,615.12,3.5]
["binance-futures","BNBUSDT",1771804724251,46.83,615.1,615.09,0.54]
["binance-futures","BNBUSDT",1771804724298,47.39,615.1,615.09,0.56]
["binance-futures","BNBUSDT",1771804724403,47.43,615.1,615.09,0.59]
["binance-futures","BNBUSDT",1771804724588,47.44,615.1,615.09,0.59]
["binance-futures","BNBUSDT",1771804724693,49.84,615.1,615.09,0.59]
["binance-futures","BNBUSDT",1771804724968,51.04,615.1,615.09,0.59]
["binance-futures","BNBUSDT",1771804725064,51.06,615.1,615.09,0.59]
["binance-futures","BNBUSDT",1771804725281,50.74,615.1,615.09,0.59]
["binance-futures","BNBUSDT",1771804725314,51.53,615.1,615.09,0.59]
["binance-futures","BNBUSDT",1771804725618,51.63,615.1,615.09,0.59]
["binance-futures","BNBUSDT",1771804726078,50.39,615.1,615.09,0.59]
["binance-futures","BNBUSDT",1771804726125,36.62,615.1,615.09,7.9]
["binance-futures","BNBUSDT",1771804726220,36.62,615.1,615.09,7.89]
["binance-futures","BNBUSDT",1771804726511,37.61,615.1,615.09,7.89]
["binance-futures","BNBUSDT",1771804726780,37.59,615.1,615.09,7.89]
["binance-futures","BNBUSDT",1771804727071,37.58,615.1,615.09,7.36]
["binance-futures","BNBUSDT",1771804727533,52.44,615.07,615.06,2.16]
["binance-futures","BNBUSDT",1771804727585,55.77,615.04,615.03,0.09]
["binance-futures","BNBUSDT",1771804727635,67.59,615.04,615.03,0.73]
["binance-futures","BNBUSDT",1771804727689,48.06,615.02,615.01,9.91]
["binance-futures","BNBUSDT",1771804727739,48.85,615.02,615.01,9.91]
["binance-futures","BNBUSDT",1771804727790,47.09,615.02,615.01,10.25]
["binance-futures","BNBUSDT",1771804727839,47.12,615.02,615.01,10.28]
["binance-futures","BNBUSDT",1771804727985,50.24,615.02,615.01,10.28]
["binance-futures","BNBUSDT",1771804728078,47.14,615.02,615.01,10.28]
["binance-futures","BNBUSDT",1771804728194,50.84,615.02,615.01,10.28]
["binance-futures","BNBUSDT",1771804728255,52.62,615.01,615.0,1.42]
["binance-futures","BNBUSDT",1771804728304,44.54,615.01,615.0,1.45]
["binance-futures","BNBUSDT",1771804728406,44.57,615.01,615.0,1.45]
["binance-futures","BNBUSDT",1771804728576,47.67,615.01,615.0,1.45]
["binance-futures","BNBUSDT",1771804728678,48.87,615.01,615.0,1.45]
["binance-futures","BNBUSDT",1771804728887,48.86,615.01,615.0,1.45]
["binance-futures","BNBUSDT",1771804728944,48.86,615.01,615.0,0.77]
["binance-futures","BNBUSDT",1771804729187,48.87,615.01,615.0,0.77]
["binance-futures","BNBUSDT",1771804729271,48.69,615.01,615.0,0.77]
["binance-futures","BNBUSDT",1771804729509,49.35,615.01,615.0,0.77]
["binance-futures","BNBUSDT",1771804729586,49.1,615.01,615.0,0.74]
["binance-futures","BNBUSDT",1771804729838,60.19,614.99,614.98,7.37]
["binance-futures","BNBUSDT",1771804729892,64.84,614.99,614.98,7.37]
["binance-futures","BNBUSDT",1771804729945,65.19,614.99,614.98,0.05]
["binance-futures","BNBUSDT",1771804729993,41.76,614.94,614.93,4.33]
["binance-futures","BNBUSDT",1771804730052,46.2,614.94,614.93,0.68]
["binance-futures","BNBUSDT",1771804730106,47.12,614.94,614.93,0.69]
["binance-futures","BNBUSDT",1771804730158,47.13,614.94,614.93,0.69]
["binance-futures","BNBUSDT",1771804730208,47.14,614.94,614.93,0.69]
["binance-futures","BNBUSDT",1771804730247,48.8,614.94,614.93,0.69]
["binance-futures","BNBUSDT",1771804730356,28.43,614.93,614.92,11.89]
["binance-futures","BNBUSDT",1771804730426,32.19,614.93,614.92,11.89]
["binance-futures","BNBUSDT",1771804730478,32.22,614.93,614.92,11.89]
["binance-futures","BNBUSDT",1771804730522,32.25,614.93,614.92,11.89]
["binance-futures","BNBUSDT",1771804730637,32.27,614.93,614.92,11.89]
["binance-futures","BNBUSDT",1771804730704,35.57,614.93,614.92,9.82]
["binance-futures","BNBUSDT",1771804730753,36.77,614.93,614.92,9.82]
["binance-futures","BNBUSDT",1771804730819,36.77,614.93,614.92,7.87]
["binance-futures","BNBUSDT",1771804730927,52.32,614.91,614.9,0.7]
["binance-futures","BNBUSDT",1771804730974,56.86,614.91,614.9,0.14]
["binance-futures","BNBUSDT",1771804731030,56.9,614.91,614.9,0.11]
["binance-futures","BNBUSDT",1771804731082,53.02,614.88,614.87,1.3]
["binance-futures","BNBUSDT",1771804731133,35.75,614.86,614.85,9.84]
["binance-futures","BNBUSDT",1771804731187,35.87,614.86,614.85,12.2]
["binance-futures","BNBUSDT",1771804731239,35.88,614.86,614.85,12.2]
["binance-futures","BNBUSDT",1771804731295,35.88,614.86,614.85,12.23]
["binance-futures","BNBUSDT",1771804731328,37.53,614.86,614.85,10.34]
["binance-futures","BNBUSDT",1771804731393,37.54,614.86,614.85,10.34]
["binance-futures","BNBUSDT",1771804731431,37.57,614.86,614.85,10.34]
["binance-futures","BNBUSDT",1771804731550,37.57,614.86,614.85,12.23]
["binance-futures","BNBUSDT",1771804731608,37.65,614.86,614.85,12.23]
["binance-futures","BNBUSDT",1771804731719,37.67,614.86,614.85,12.23]
["binance-futures","BNBUSDT",1771804732419,38.87,614.86,614.85,12.23]
["binance-futures","BNBUSDT",1771804732467,38.87,614.86,614.85,11.76]
["binance-futures","BNBUSDT",1771804732523,39.6,614.86,614.85,11.76]
["binance-futures","BNBUSDT",1771804732568,39.6,614.86,614.85,7.78]
["binance-futures","BNBUSDT",1771804732626,29.28,614.86,614.85,9.64]
["binance-futures","BNBUSDT",1771804732793,29.27,614.86,614.85,9.55]
["binance-futures","BNBUSDT",1771804733059,29.27,614.86,614.84,0.57]
["binance-futures","BNBUSDT",1771804733108,26.06,614.86,614.85,1.92]
["binance-futures","BNBUSDT",1771804733211,26.05,614.86,614.85,1.95]
["binance-futures","BNBUSDT",1771804733262,26.04,614.86,614.85,1.95]
["binance-futures","BNBUSDT",1771804733366,26.02,614.86,614.85,1.95]
["binance-futures","BNBUSDT",1771804733541,26.02,614.86,614.85,3.84]
["binance-futures","BNBUSDT",1771804733791,27.64,614.86,614.85,3.84]
["binance-futures","BNBUSDT",1771804733946,12.19,614.81,614.8,30.59]
["binance-futures","BNBUSDT",1771804733999,10.23,614.81,614.8,30.59]
["binance-futures","BNBUSDT",1771804734051,15.48,614.81,614.8,30.59]
["binance-futures","BNBUSDT",1771804734159,9.14,614.81,614.8,37.91]
["binance-futures","BNBUSDT",1771804734373,12.4,614.81,614.8,37.91]
["binance-futures","BNBUSDT",1771804734418,12.43,614.81,614.8,37.98]
["binance-futures","BNBUSDT",1771804734474,12.43,614.81,614.8,44.48]
["binance-futures","BNBUSDT",1771804734607,14.29,614.81,614.8,41.28]
["binance-futures","BNBUSDT",1771804734908,17.37,614.81,614.8,40.74]
["binance-futures","BNBUSDT",1771804734959,15.49,614.81,614.8,40.74]
["binance-futures","BNBUSDT",1771804735064,15.51,614.81,614.8,41.28]
["binance-futures","BNBUSDT",1771804735435,15.51,614.81,614.8,41.38]
["binance-futures","BNBUSDT",1771804735638,15.51,614.81,614.8,40.84]
["binance-futures","BNBUSDT",1771804735798,15.51,614.81,614.8,34.34]
["binance-futures","BNBUSDT",1771804735866,15.51,614.81,614.8,34.88]
["binance-futures","BNBUSDT",1771804736146,15.51,614.81,614.8,34.9]
["binance-futures","BNBUSDT",1771804736340,15.51,614.81,614.8,34.89]
["binance-futures","BNBUSDT",1771804736443,15.51,614.81,614.8,35.0]
["binance-futures","BNBUSDT",1771804736579,15.51,614.81,614.8,34.88]
["binance-futures","BNBUSDT",1771804736674,15.49,614.81,614.8,34.88]
["binance-futures","BNBUSDT",1771804736951,15.84,614.81,614.8,34.88]
["binance-futures","BNBUSDT",1771804737067,15.84,614.81,614.8,34.34]
["binance-futures","BNBUSDT",1771804737425,15.83,614.81,614.8,35.01]
["binance-futures","BNBUSDT",1771804737880,15.83,614.81,614.8,34.47]
["binance-futures","BNBUSDT",1771804738049,24.14,614.81,614.8,24.68]
["binance-futures","BNBUSDT",1771804738109,23.89,614.81,614.8,24.68]
["binance-futures","BNBUSDT",1771804738314,15.55,614.81,614.8,32.89]
["binance-futures","BNBUSDT",1771804738369,15.55,614.81,614.8,32.73]
["binance-futures","BNBUSDT",1771804738412,15.57,614.81,614.8,32.86]
["binance-futures","BNBUSDT",1771804738579,15.57,614.81,614.8,33.0]
["binance-futures","BNBUSDT",1771804738766,15.34,614.81,614.8,33.0]
["binance-futures","BNBUSDT",1771804738812,15.34,614.81,614.8,31.99]
["binance-futures","BNBUSDT",1771804738850,15.69,614.81,614.8,31.99]
["binance-futures","BNBUSDT",1771804738947,16.04,614.81,614.8,31.99]
["binance-futures","BNBUSDT",1771804739080,16.04,614.81,614.8,31.45]
["binance-futures","BNBUSDT",1771804739173,16.39,614.81,614.8,31.45]
["binance-futures","BNBUSDT",1771804739354,16.39,614.81,614.8,31.99]
["binance-futures","BNBUSDT",1771804739405,16.39,614.81,614.8,32.0]
["binance-futures","BNBUSDT",1771804739515,14.53,614.81,614.8,31.98]
["binance-futures","BNBUSDT",1771804739567,16.19,614.81,614.8,32.13]
["binance-futures","BNBUSDT",1771804739608,16.19,614.81,614.8,31.59]
["binance-futures","BNBUSDT",1771804739648,16.19,614.81,614.8,32.13]
["binance-futures","BNBUSDT",1771804739843,14.5,614.81,614.8,32.13]
["binance-futures","BNBUSDT",1771804739953,14.62,614.81,614.8,31.59]
["binance-futures","BNBUSDT",1771804740011,14.6,614.81,614.8,31.59]
["binance-futures","BNBUSDT",1771804740278,14.6,614.81,614.8,32.27]
["binance-futures","BNBUSDT",1771804740383,14.59,614.81,614.8,32.27]
["binance-futures","BNBUSDT",1771804740435,14.59,614.81,614.8,33.33]
["binance-futures","BNBUSDT",1771804740546,14.59,614.81,614.8,33.36]
["binance-futures","BNBUSDT",1771804740759,14.59,614.81,614.8,38.0]
["binance-futures","BNBUSDT",1771804740808,14.59,614.81,614.8,38.03]
["binance-futures","BNBUSDT",1771804741182,14.58,614.81,614.8,38.03]
["binance-futures","BNBUSDT",1771804741587,16.52,614.81,614.8,38.03]
["binance-futures","BNBUSDT",1771804741634,16.55,614.81,614.8,38.03]
["binance-futures","BNBUSDT",1771804741755,16.57,614.81,614.8,34.93]
["binance-futures","BNBUSDT",1771804742058,14.67,614.81,614.8,34.93]
["binance-futures","BNBUSDT",1771804742574,16.34,614.81,614.8,34.93]
["binance-futures","BNBUSDT",1771804742638,22.63,614.81,614.8,26.71]
["binance-futures","BNBUSDT",1771804742738,22.63,614.81,614.8,26.74]
["binance-futures","BNBUSDT",1771804742818,22.63,614.81,614.8,28.73]
["binance-futures","BNBUSDT",1771804742895,22.63,614.81,614.8,28.6]
["binance-futures","BNBUSDT",1771804742952,22.63,614.81,614.8,28.94]
["binance-futures","BNBUSDT",1771804743008,14.66,614.81,614.8,38.73]
["binance-futures","BNBUSDT",1771804743105,16.7,614.81,614.8,38.73]
["binance-futures","BNBUSDT",1771804743791,14.66,614.81,614.8,38.73]
["binance-futures","BNBUSDT",1771804743907,14.66,614.81,614.8,38.19]
["binance-futures","BNBUSDT",1771804743944,14.66,614.81,614.8,38.73]
["binance-futures","BNBUSDT",1771804744079,14.69,614.81,614.8,38.73]
["binance-futures","BNBUSDT",1771804744204,16.25,614.81,614.8,38.73]
["binance-futures","BNBUSDT",1771804744550,16.39,614.81,614.8,38.73]
["binance-futures","BNBUSDT",1771804744713,16.39,614.81,614.8,38.52]
["binance-futures","BNBUSDT",1771804744912,16.39,614.81,614.8,37.98]
["binance-futures","BNBUSDT",1771804744978,14.83,614.81,614.8,38.15]
["binance-futures","BNBUSDT",1771804745027,14.75,614.81,614.8,38.15]
["binance-futures","BNBUSDT",1771804745076,14.75,614.81,614.8,38.69]
["binance-futures","BNBUSDT",1771804745709,14.75,614.81,614.8,38.68]
["binance-futures","BNBUSDT",1771804746085,0.14,614.82,614.8,38.68]
["binance-futures","BNBUSDT",1771804746137,2.58,614.86,614.85,51.92]
["binance-futures","BNBUSDT",1771804746181,5.39,614.86,614.85,52.08]
["binance-futures","BNBUSDT",1771804746243,5.42,614.86,614.85,59.43]
["binance-futures","BNBUSDT",1771804746399,5.42,614.86,614.85,60.34]
["binance-futures","BNBUSDT",1771804746431,5.42,614.86,614.85,60.35]
["binance-futures","BNBUSDT",1771804746699,5.41,614.86,614.85,60.35]
["binance-futures","BNBUSDT",1771804746743,5.43,614.86,614.85,60.35]
["binance-futures","BNBUSDT",1771804746815,5.45,614.86,614.85,60.35]
["binance-futures","BNBUSDT",1771804747002,7.34,614.86,614.85,60.49]
["binance-futures","BNBUSDT",1771804747100,9.5,614.86,614.85,60.49]
["binance-futures","BNBUSDT",1771804747242,5.45,614.86,614.85,60.49]
["binance-futures","BNBUSDT",1771804747337,5.45,614.86,614.85,60.5]
["binance-futures","BNBUSDT",1771804747584,5.41,614.86,614.85,60.5]
["binance-futures","BNBUSDT",1771804747639,7.43,614.86,614.85,60.5]
["binance-futures","BNBUSDT",1771804747788,7.41,614.86,614.85,60.5]
["binance-futures","BNBUSDT",1771804747845,9.12,614.86,614.85,39.65]
["binance-futures","BNBUSDT",1771804747907,10.95,614.86,614.85,31.99]
["binance-futures","BNBUSDT",1771804748073,9.12,614.86,614.85,31.99]
["binance-futures","BNBUSDT",1771804748226,9.12,614.86,614.85,33.68]
["binance-futures","BNBUSDT",1771804748332,9.11,614.86,614.85,33.68]
["binance-futures","BNBUSDT",1771804748360,9.09,614.86,614.85,34.04]
["binance-futures","BNBUSDT",1771804748946,9.09,614.86,614.85,34.05]
["binance-futures","BNBUSDT",1771804748997,9.09,614.86,614.85,34.25]
["binance-futures","BNBUSDT",1771804749121,0.02,614.88,614.87,48.26]
["binance-futures","BNBUSDT",1771804749173,3.93,614.91,614.9,40.65]
["binance-futures","BNBUSDT",1771804749225,17.46,614.97,614.96,51.96]
["binance-futures","BNBUSDT",1771804749277,19.78,614.97,614.96,52.36]
["binance-futures","BNBUSDT",1771804749322,19.78,614.97,614.96,52.37]
["binance-futures","BNBUSDT",1771804749378,19.78,614.97,614.96,47.95]
["binance-futures","BNBUSDT",1771804749477,19.78,614.97,614.96,48.33]
["binance-futures","BNBUSDT",1771804749538,19.78,614.97,614.96,49.9]
["binance-futures","BNBUSDT",1771804749678,17.81,614.97,614.96,49.9]
["binance-futures","BNBUSDT",1771804749736,2.34,614.97,614.96,51.9]
["binance-futures","BNBUSDT",1771804749904,2.34,614.97,614.96,51.73]
["binance-futures","BNBUSDT",1771804749957,1.65,615.0,614.99,69.79]
["binance-futures","BNBUSDT",1771804750009,1.52,615.01,615.0,53.23]
["binance-futures","BNBUSDT",1771804750061,1.55,615.01,615.0,53.49]
["binance-futures","BNBUSDT",1771804750110,3.75,615.01,615.0,60.81]
["binance-futures","BNBUSDT",1771804750212,3.78,615.01,615.0,60.81]
["binance-futures","BNBUSDT",1771804750262,5.74,615.01,615.0,60.81]
["binance-futures","BNBUSDT",1771804750301,5.74,615.01,615.0,62.38]
["binance-futures","BNBUSDT",1771804750344,5.72,615.01,615.0,62.39]
["binance-futures","BNBUSDT",1771804750430,5.72,615.01,615.0,62.41]
["binance-futures","BNBUSDT",1771804750480,5.72,615.01,615.0,62.42]
["binance-futures","BNBUSDT",1771804750545,3.83,615.01,615.0,62.79]
["binance-futures","BNBUSDT",1771804750609,3.83,615.01,615.0,59.87]
["binance-futures","BNBUSDT",1771804750667,7.74,615.01,615.0,43.5]
["binance-futures","BNBUSDT",1771804750870,7.72,615.01,615.0,43.5]
["binance-futures","BNBUSDT",1771804751035,9.51,615.01,615.0,42.2]
["binance-futures","BNBUSDT",1771804751180,9.51,615.01,615.0,42.22]
["binance-futures","BNBUSDT",1771804751318,9.5,615.01,615.0,42.22]
["binance-futures","BNBUSDT",1771804751547,7.71,615.01,615.0,42.22]
["binance-futures","BNBUSDT",1771804751588,5.69,615.01,615.0,42.22]
["binance-futures","BNBUSDT",1771804751707,3.78,615.01,615.0,42.22]
["binance-futures","BNBUSDT",1771804752021,7.41,615.01,615.0,42.38]
["binance-futures","BNBUSDT",1771804752369,7.41,615.01,615.0,42.01]
["binance-futures","BNBUSDT",1771804752397,7.41,615.01,615.0,42.36]
["binance-futures","BNBUSDT",1771804752648,6.61,615.01,615.0,42.36]
["binance-futures","BNBUSDT",1771804753044,2.98,615.01,615.0,42.36]
["binance-futures","BNBUSDT",1771804753366,6.51,615.01,615.0,42.36]
["binance-futures","BNBUSDT",1771804753444,6.53,615.01,615.0,42.36]
["binance-futures","BNBUSDT",1771804753518,10.33,615.01,615.0,23.57]
["binance-futures","BNBUSDT",1771804753566,13.36,615.01,615.0,16.85]
["binance-futures","BNBUSDT",1771804753623,19.65,615.01,615.0,4.32]
["binance-futures","BNBUSDT",1771804753666,19.65,615.01,615.0,4.51]
["binance-futures","BNBUSDT",1771804753722,19.65,615.01,615.0,4.31]
["binance-futures","BNBUSDT",1771804753781,81.39,614.98,614.97,1.34]
["binance-futures","BNBUSDT",1771804753827,68.07,614.98,614.97,0.8]
["binance-futures","BNBUSDT",1771804753882,53.14,614.97,614.96,5.52]
["binance-futures","BNBUSDT",1771804753981,53.17,614.97,614.96,5.55]
["binance-futures","BNBUSDT",1771804754290,38.41,614.97,614.96,5.72]
["binance-futures","BNBUSDT",1771804754413,38.41,614.97,614.96,5.54]
["binance-futures","BNBUSDT",1771804754686,38.41,614.97,614.96,3.41]
["binance-futures","BNBUSDT",1771804754900,42.11,614.97,614.96,3.41]
["binance-futures","BNBUSDT",1771804755058,42.11,614.97,614.96,1.85]
["binance-futures","BNBUSDT",1771804755125,49.43,614.97,614.96,1.85]
["binance-futures","BNBUSDT",1771804755182,49.43,614.97,614.96,1.86]
["binance-futures","BNBUSDT",1771804755344,49.75,614.92,614.9,0.02]
["binance-futures","BNBUSDT",1771804755395,49.75,614.92,614.91,15.08]
["binance-futures","BNBUSDT",1771804755441,49.78,614.92,614.91,15.11]
["binance-futures","BNBUSDT",1771804755504,48.78,614.92,614.91,15.65]
["binance-futures","BNBUSDT",1771804755553,49.13,614.92,614.91,15.65]
["binance-futures","BNBUSDT",1771804755790,49.99,614.92,614.91,15.76]
["binance-futures","BNBUSDT",1771804755890,45.45,614.92,614.91,15.76]
["binance-futures","BNBUSDT",1771804755946,44.36,614.92,614.91,15.76]
["binance-futures","BNBUSDT",1771804755963,36.55,614.92,614.91,15.76]
["binance-futures","BNBUSDT",1771804756080,36.55,614.92,614.91,15.75]
["binance-futures","BNBUSDT",1771804756389,36.55,614.92,614.91,17.31]
["binance-futures","BNBUSDT",1771804756425,28.85,614.92,614.91,17.31]
["binance-futures","BNBUSDT",1771804756517,28.85,614.92,614.91,17.64]
["binance-futures","BNBUSDT",1771804756682,28.87,614.92,614.91,17.78]
["binance-futures","BNBUSDT",1771804756921,28.87,614.92,614.91,17.24]
["binance-futures","BNBUSDT",1771804757100,28.87,614.92,614.91,17.78]
["binance-futures","BNBUSDT",1771804757180,28.87,614.92,614.91,17.81]
["binance-futures","BNBUSDT",1771804757480,28.87,614.92,614.91,17.8]
["binance-futures","BNBUSDT",1771804757534,28.87,614.92,614.91,17.26]
["binance-futures","BNBUSDT",1771804757633,28.86,614.92,614.91,17.26]
["binance-futures","BNBUSDT",1771804757714,28.86,614.92,614.91,17.8]
["binance-futures","BNBUSDT",1771804757807,28.86,614.92,614.91,17.64]
["binance-futures","BNBUSDT",1771804758032,47.28,614.92,614.91,17.64]
["binance-futures","BNBUSDT",1771804758143,47.28,614.92,614.91,16.08]
["binance-futures","BNBUSDT",1771804758417,47.26,614.92,614.91,16.08]
["binance-futures","BNBUSDT",1771804758477,47.26,614.92,614.91,15.54]
["binance-futures","BNBUSDT",1771804758563,47.26,614.92,614.91,17.67]
["binance-futures","BNBUSDT",1771804758680,47.26,614.92,614.91,18.21]
["binance-futures","BNBUSDT",1771804758742,47.26,614.92,614.91,16.08]
["binance-futures","BNBUSDT",1771804759046,36.5,614.92,614.91,28.45]
["binance-futures","BNBUSDT",1771804759088,25.38,614.92,614.91,28.45]
["binance-futures","BNBUSDT",1771804759478,27.26,614.92,614.91,28.45]
["binance-futures","BNBUSDT",1771804759882,27.26,614.92,614.91,22.16]
["binance-futures","BNBUSDT",1771804759928,27.2,614.92,614.91,22.16]
["binance-futures","BNBUSDT",1771804760004,33.51,614.92,614.91,17.29]
["binance-futures","BNBUSDT",1771804760150,33.5,614.92,614.91,17.29]
["binance-futures","BNBUSDT",1771804760365,33.5,614.92,614.91,17.31]
["binance-futures","BNBUSDT",1771804760872,33.52,614.92,614.91,17.31]
["binance-futures","BNBUSDT",1771804761037,33.54,614.92,614.91,17.31]
["binance-futures","BNBUSDT",1771804761608,33.54,614.92,614.91,17.48]
["binance-futures","BNBUSDT",1771804761709,33.52,614.92,614.91,17.48]
["binance-futures","BNBUSDT",1771804762169,33.52,614.92,614.91,16.94]
["binance-futures","BNBUSDT",1771804762469,33.52,614.92,614.91,17.48]
["binance-futures","BNBUSDT",1771804762815,33.52,614.92,614.91,15.51]
["binance-futures","BNBUSDT",1771804762863,33.49,614.92,614.91,16.04]
["binance-futures","BNBUSDT",1771804762931,35.11,614.92,614.91,18.08]
["binance-futures","BNBUSDT",1771804763107,35.11,614.92,614.91,17.85]
["binance-futures","BNBUSDT",1771804763314,35.13,614.92,614.91,17.85]
["binance-futures","BNBUSDT",1771804763375,35.13,614.92,614.91,17.52]
["binance-futures","BNBUSDT",1771804763458,35.13,614.92,614.91,15.27]
["binance-futures","BNBUSDT",1771804763709,35.12,614.92,614.91,15.81]
["binance-futures","BNBUSDT",1771804764209,35.12,614.92,614.91,15.27]
["binance-futures","BNBUSDT",1771804764256,35.12,614.92,614.91,17.38]
["binance-futures","BNBUSDT",1771804764335,35.12,614.92,614.91,17.39]
["binance-futures","BNBUSDT",1771804764389,35.12,614.92,614.91,17.93]
["binance-futures","BNBUSDT",1771804764409,35.12,614.92,614.91,18.11]
["binance-futures","BNBUSDT",1771804764701,35.12,614.92,614.91,18.1]
["binance-futures","BNBUSDT",1771804764807,35.15,614.92,614.91,17.56]
["binance-futures","BNBUSDT",1771804764921,35.15,614.92,614.91,18.1]
["binance-futures","BNBUSDT",1771804764958,35.84,614.92,614.91,18.1]
["binance-futures","BNBUSDT",1771804765180,35.84,614.92,614.91,18.11]
["binance-futures","BNBUSDT",1771804765337,35.86,614.92,614.91,18.11]
["binance-futures","BNBUSDT",1771804765515,35.87,614.92,614.91,18.11]
["binance-futures","BNBUSDT",1771804765710,35.87,614.92,614.91,17.57]
["binance-futures","BNBUSDT",1771804765742,35.87,614.92,614.91,18.11]
["binance-futures","BNBUSDT",1771804765964,27.7,614.92,614.91,24.4]
["binance-futures","BNBUSDT",1771804766134,27.69,614.92,614.91,24.4]
["binance-futures","BNBUSDT",1771804766476,29.73,614.92,614.91,24.4]
["binance-futures","BNBUSDT",1771804766578,29.73,614.92,614.91,23.86]
["binance-futures","BNBUSDT",1771804766635,29.73,614.92,614.91,23.89]
["binance-futures","BNBUSDT",1771804766708,29.75,614.92,614.91,23.89]
["binance-futures","BNBUSDT",1771804766906,29.75,614.92,614.91,24.43]
["binance-futures","BNBUSDT",1771804767051,27.64,614.92,614.91,24.43]
["binance-futures","BNBUSDT",1771804767337,27.64,614.92,614.91,23.89]
["binance-futures","BNBUSDT",1771804767431,29.75,614.92,614.91,16.11]
["binance-futures","BNBUSDT",1771804767488,29.75,614.92,614.91,16.65]
["binance-futures","BNBUSDT",1771804767553,29.75,614.92,614.91,18.5]
["binance-futures","BNBUSDT",1771804768024,29.75,614.92,614.91,17.96]
["binance-futures","BNBUSDT",1771804768070,29.74,614.92,614.91,17.96]
["binance-futures","BNBUSDT",1771804768295,29.74,614.92,614.91,18.09]
["binance-futures","BNBUSDT",1771804768340,29.72,614.92,614.91,18.51]
["binance-futures","BNBUSDT",1771804768385,29.72,614.92,614.91,18.23]
["binance-futures","BNBUSDT",1771804768512,29.91,614.92,614.91,18.23]
["binance-futures","BNBUSDT",1771804768616,29.91,614.92,614.91,17.69]
["binance-futures","BNBUSDT",1771804768684,29.91,614.92,614.91,18.23]
["binance-futures","BNBUSDT",1771804769080,29.91,614.92,614.91,17.69]
["binance-futures","BNBUSDT",1771804769296,29.56,614.92,614.91,17.69]
["binance-futures","BNBUSDT",1771804769510,29.56,614.92,614.91,17.7]
["binance-futures","BNBUSDT",1771804769607,29.56,614.92,614.91,18.24]
["binance-futures","BNBUSDT",1771804770001,29.58,614.92,614.91,17.52]
["binance-futures","BNBUSDT",1771804770055,29.58,614.92,614.91,17.39]
["binance-futures","BNBUSDT",1771804770064,29.58,614.92,614.91,17.52]
["binance-futures","BNBUSDT",1771804770436,27.82,614.92,614.91,17.52]
["binance-futures","BNBUSDT",1771804770615,27.82,614.92,614.91,17.51]
["binance-futures","BNBUSDT",1771804771080,29.63,614.92,614.91,17.51]
["binance-futures","BNBUSDT",1771804771126,29.63,614.92,614.91,17.59]
["binance-futures","BNBUSDT",1771804771372,29.63,614.92,614.91,17.05]
["binance-futures","BNBUSDT",1771804771422,29.63,614.92,614.91,14.86]
["binance-futures","BNBUSDT",1771804771509,29.83,614.92,614.91,14.86]
["binance-futures","BNBUSDT",1771804771587,29.83,614.92,614.91,15.73]
["binance-futures","BNBUSDT",1771804771638,29.81,614.92,614.91,15.73]
["binance-futures","BNBUSDT",1771804771685,29.81,614.92,614.91,13.88]
["binance-futures","BNBUSDT",1771804771786,29.88,614.92,614.91,13.88]
["binance-futures","BNBUSDT",1771804772008,29.88,614.92,614.91,11.7]
["binance-futures","BNBUSDT",1771804772025,29.88,614.92,614.91,11.73]
["binance-futures","BNBUSDT",1771804772124,29.91,614.92,614.91,11.73]
["binance-futures","BNBUSDT",1771804772315,29.83,614.92,614.91,14.16]
["binance-futures","BNBUSDT",1771804772440,29.83,614.92,614.91,14.17]
["binance-futures","BNBUSDT",1771804772524,29.82,614.92,614.91,14.17]
["binance-futures","BNBUSDT",1771804772807,29.82,614.92,614.91,5.99]
["binance-futures","BNBUSDT",1771804772867,36.11,614.92,614.91,1.25]
["binance-futures","BNBUSDT",1771804772912,29.84,614.92,614.91,11.59]
["binance-futures","BNBUSDT",1771804772952,29.84,614.92,614.91,13.54]
["binance-futures","BNBUSDT",1771804773027,29.84,614.92,614.91,14.07]
["binance-futures","BNBUSDT",1771804773174,29.84,614.92,614.91,12.08]
["binance-futures","BNBUSDT",1771804773210,29.84,614.92,614.91,8.24]
["binance-futures","BNBUSDT",1771804773305,29.86,614.92,614.91,8.24]
["binance-futures","BNBUSDT",1771804773341,29.86,614.92,614.91,8.23]
["binance-futures","BNBUSDT",1771804773786,29.86,614.92,614.91,12.45]
["binance-futures","BNBUSDT",1771804774069,33.77,614.91,614.9,7.77]
["binance-futures","BNBUSDT",1771804774102,34.8,614.91,614.9,8.48]
["binance-futures","BNBUSDT",1771804774162,34.8,614.91,614.9,8.89]
["binance-futures","BNBUSDT",1771804774331,34.8,614.91,614.9,7.0]
["binance-futures","BNBUSDT",1771804774522,35.57,614.91,614.9,7.0]
["binance-futures","BNBUSDT",1771804774703,35.06,614.91,614.9,7.0]
["binance-futures","BNBUSDT",1771804774751,35.06,614.91,614.9,7.51]
["binance-futures","BNBUSDT",1771804775115,35.06,614.91,614.9,7.34]
["binance-futures","BNBUSDT",1771804775453,35.08,614.91,614.9,7.34]
["binance-futures","BNBUSDT",1771804775551,35.08,614.91,614.9,6.93]
["binance-futures","BNBUSDT",1771804775651,35.08,614.91,614.9,7.34]
["binance-futures","BNBUSDT",1771804775955,35.08,614.91,614.9,6.93]
["binance-futures","BNBUSDT",1771804776030,35.08,614.91,614.9,7.4]
["binance-futures","BNBUSDT",1771804776564,35.45,614.91,614.9,7.81]
["binance-futures","BNBUSDT",1771804776785,29.14,614.9,614.89,8.11]
["binance-futures","BNBUSDT",1771804776836,31.0,614.9,614.89,9.09]
["binance-futures","BNBUSDT",1771804776904,31.03,614.9,614.89,9.12]
["binance-futures","BNBUSDT",1771804776985,31.03,614.9,614.89,9.53]
["binance-futures","BNBUSDT",1771804777321,31.03,614.9,614.89,9.12]
["binance-futures","BNBUSDT",1771804777382,29.1,614.9,614.89,9.53]
["binance-futures","BNBUSDT",1771804777460,25.83,614.9,614.89,6.2]
["binance-futures","BNBUSDT",1771804777789,25.83,614.9,614.89,6.52]
["binance-futures","BNBUSDT",1771804777862,25.83,614.9,614.89,6.11]
["binance-futures","BNBUSDT",1771804778004,27.08,614.9,614.89,6.11]
["binance-futures","BNBUSDT",1771804778043,27.09,614.9,614.89,6.11]
["binance-futures","BNBUSDT",1771804778108,27.09,614.9,614.89,6.52]
["binance-futures","BNBUSDT",1771804779862,27.11,614.9,614.89,6.52]
["binance-futures","BNBUSDT",1771804780057,27.14,614.9,614.89,6.52]
["binance-futures","BNBUSDT",1771804780381,27.14,614.9,614.89,6.53]
["binance-futures","BNBUSDT",1771804780410,25.15,614.9,614.89,12.63]
["binance-futures","BNBUSDT",1771804780478,16.32,614.9,614.89,19.95]
["binance-futures","BNBUSDT",1771804780538,9.07,614.9,614.89,19.95]
["binance-futures","BNBUSDT",1771804780739,6.93,614.9,614.89,19.95]
["binance-futures","BNBUSDT",1771804781221,6.92,614.9,614.89,19.95]
["binance-futures","BNBUSDT",1771804781398,6.92,614.9,614.89,19.94]
["binance-futures","BNBUSDT",1771804781570,6.9,614.9,614.89,19.94]
["binance-futures","BNBUSDT",1771804781673,6.9,614.9,614.89,19.53]
["binance-futures","BNBUSDT",1771804781754,6.9,614.9,614.89,19.94]
["binance-futures","BNBUSDT",1771804781865,8.65,614.9,614.89,19.7]
["binance-futures","BNBUSDT",1771804781953,8.65,614.9,614.89,15.91]
["binance-futures","BNBUSDT",1771804782841,7.4,614.9,614.89,17.88]
["binance-futures","BNBUSDT",1771804783235,7.42,614.9,614.89,18.0]
["binance-futures","BNBUSDT",1771804783373,7.42,614.9,614.89,17.96]
["binance-futures","BNBUSDT",1771804783511,7.89,614.9,614.89,15.99]
["binance-futures","BNBUSDT",1771804783567,8.24,614.9,614.89,15.99]
["binance-futures","BNBUSDT",1771804783930,8.24,614.9,614.89,15.58]
["binance-futures","BNBUSDT",1771804784070,8.24,614.9,614.89,15.99]
["binance-futures","BNBUSDT",1771804784518,8.24,614.9,614.89,17.86]
["binance-futures","BNBUSDT",1771804784608,8.26,614.9,614.89,17.86]
["binance-futures","BNBUSDT",1771804785000,6.49,614.9,614.89,20.91]
["binance-futures","BNBUSDT",1771804785039,4.6,614.9,614.89,20.91]
["binance-futures","BNBUSDT",1771804785134,6.49,614.9,614.89,20.91]
["binance-futures","BNBUSDT",1771804785307,6.52,614.9,614.89,20.91]
["binance-futures","BNBUSDT",1771804785367,6.52,614.9,614.89,19.66]
["binance-futures","BNBUSDT",1771804785506,6.52,614.9,614.89,19.99]
["binance-futures","BNBUSDT",1771804785560,8.31,614.9,614.89,19.99]
["binance-futures","BNBUSDT",1771804785930,8.31,614.9,614.89,26.49]
["binance-futures","BNBUSDT",1771804786011,8.31,614.9,614.89,26.09]
["binance-futures","BNBUSDT",1771804786094,8.33,614.9,614.89,26.5]
["binance-futures","BNBUSDT",1771804786204,8.32,614.9,614.89,26.5]
["binance-futures","BNBUSDT",1771804786382,8.35,614.9,614.89,26.49]
["binance-futures","BNBUSDT",1771804786511,9.65,614.9,614.89,26.49]
["binance-futures","BNBUSDT",1771804786628,9.68,614.9,614.89,26.49]
["binance-futures","BNBUSDT",1771804786815,9.68,614.9,614.89,26.08]
["binance-futures","BNBUSDT",1771804786901,9.68,614.9,614.89,24.21]
["binance-futures","BNBUSDT",1771804787641,9.68,614.9,614.89,24.19]
["binance-futures","BNBUSDT",1771804787994,7.89,614.9,614.89,26.13]
["binance-futures","BNBUSDT",1771804788109,7.87,614.9,614.89,26.54]
["binance-futures","BNBUSDT",1771804788263,7.87,614.9,614.89,26.53]
["binance-futures","BNBUSDT",1771804788354,9.78,614.9,614.89,26.54]
["binance-futures","BNBUSDT",1771804788452,9.78,614.9,614.89,24.6]
["binance-futures","BNBUSDT",1771804788581,9.82,614.9,614.89,24.6]
["binance-futures","BNBUSDT",1771804788851,9.82,614.9,614.89,24.59]
["binance-futures","BNBUSDT",1771804789352,9.82,614.9,614.89,26.72]
["binance-futures","BNBUSDT",1771804789509,8.18,614.9,614.89,26.71]
["binance-futures","BNBUSDT",1771804789727,8.18,614.9,614.89,26.3]
["binance-futures","BNBUSDT",1771804789835,8.2,614.9,614.89,26.71]
["binance-futures","BNBUSDT",1771804790316,6.31,614.9,614.89,26.71]
["binance-futures","BNBUSDT",1771804790392,8.2,614.9,614.89,26.3]
["binance-futures","BNBUSDT",1771804790438,8.2,614.9,614.89,26.71]
["binance-futures","BNBUSDT",1771804790644,10.23,614.9,614.89,26.71]
["binance-futures","BNBUSDT",1771804790905,18.25,614.9,614.89,24.17]
["binance-futures","BNBUSDT",1771804790952,18.25,614.9,614.89,17.67]
["binance-futures","BNBUSDT",1771804791007,37.75,614.9,614.89,17.67]
["binance-futures","BNBUSDT",1771804791082,37.75,614.9,614.89,15.03]
["binance-futures","BNBUSDT",1771804791395,37.75,614.9,614.89,12.95]
["binance-futures","BNBUSDT",1771804791468,29.71,614.9,614.89,15.01]
["binance-futures","BNBUSDT",1771804791508,29.71,614.9,614.89,17.19]
["binance-futures","BNBUSDT",1771804791634,24.37,614.9,614.89,22.86]
["binance-futures","BNBUSDT",1771804791673,24.36,614.9,614.89,25.93]
["binance-futures","BNBUSDT",1771804791789,24.36,614.9,614.89,22.83]
["binance-futures","BNBUSDT",1771804791852,24.39,614.9,614.89,29.36]
["binance-futures","BNBUSDT",1771804791904,24.36,614.9,614.89,29.36]
["binance-futures","BNBUSDT",1771804791992,24.39,614.9,614.89,29.36]
["binance-futures","BNBUSDT",1771804792416,24.39,614.9,614.89,29.32]
["binance-futures","BNBUSDT",1771804792526,25.13,614.9,614.89,28.91]
["binance-futures","BNBUSDT",1771804792639,25.13,614.9,614.89,29.32]
["binance-futures","BNBUSDT",1771804792986,25.13,614.9,614.89,14.97]
["binance-futures","BNBUSDT",1771804793130,25.15,614.9,614.89,14.97]
["binance-futures","BNBUSDT",1771804793391,31.44,614.9,614.89,10.61]
["binance-futures","BNBUSDT",1771804793986,31.44,614.9,614.89,10.08]
["binance-futures","BNBUSDT",1771804794014,31.44,614.9,614.89,10.49]
["binance-futures","BNBUSDT",1771804794494,31.44,614.9,614.89,10.32]
["binance-futures","BNBUSDT",1771804794532,31.44,614.9,614.89,8.77]
["binance-futures","BNBUSDT",1771804794741,31.42,614.9,614.89,8.77]
["binance-futures","BNBUSDT",1771804795174,35.09,614.9,614.89,1.9]
["binance-futures","BNBUSDT",1771804795190,35.09,614.9,614.89,1.39]
["binance-futures","BNBUSDT",1771804795600,35.12,614.9,614.89,1.39]
["binance-futures","BNBUSDT",1771804795747,35.12,614.9,614.89,1.82]
["binance-futures","BNBUSDT",1771804795810,35.12,614.9,614.89,2.02]
["binance-futures","BNBUSDT",1771804796001,31.82,614.9,614.89,2.02]
["binance-futures","BNBUSDT",1771804796271,31.7,614.9,614.89,2.02]
["binance-futures","BNBUSDT",1771804796351,31.72,614.9,614.89,2.02]
["binance-futures","BNBUSDT",1771804796668,31.72,614.9,614.89,10.07]
["binance-futures","BNBUSDT",1771804796716,31.72,614.9,614.89,14.02]
["binance-futures","BNBUSDT",1771804796778,31.72,614.9,614.89,14.05]
["binance-futures","BNBUSDT",1771804796903,25.43,614.9,614.89,16.13]
["binance-futures","BNBUSDT",1771804796952,25.43,614.9,614.89,18.76]
["binance-futures","BNBUSDT",1771804797350,25.43,614.9,614.89,18.78]
["binance-futures","BNBUSDT",1771804797588,25.43,614.9,614.89,18.8]
["binance-futures","BNBUSDT",1771804797789,25.43,614.9,614.89,25.3]
["binance-futures","BNBUSDT",1771804798057,25.41,614.9,614.89,25.3]
["binance-futures","BNBUSDT",1771804798685,25.41,614.9,614.89,25.29]
["binance-futures","BNBUSDT",1771804798818,25.41,614.9,614.89,24.88]
["binance-futures","BNBUSDT",1771804798942,25.41,614.9,614.89,25.29]
["binance-futures","BNBUSDT",1771804799100,25.36,614.9,614.89,25.29]
["binance-futures","BNBUSDT",1771804799151,25.36,614.9,614.89,37.63]
["binance-futures","BNBUSDT",1771804799212,25.36,614.9,614.89,57.96]
["binance-futures","BNBUSDT",1771804799272,25.36,614.9,614.89,66.63]
["binance-futures","BNBUSDT",1771804799362,25.36,614.9,614.89,69.4]
["binance-futures","BNBUSDT",1771804799523,2.34,614.97,614.96,56.85]
["binance-futures","BNBUSDT",1771804799563,4.08,614.97,614.96,57.88]
["binance-futures","BNBUSDT",1771804799632,4.11,614.97,614.96,78.13]
["binance-futures","BNBUSDT",1771804799685,4.13,614.97,614.96,119.43]
["binance-futures","BNBUSDT",1771804799736,4.13,614.97,614.96,119.46]
["binance-futures","BNBUSDT",1771804799837,4.04,614.97,614.96,119.46]
["binance-futures","BNBUSDT",1771804799905,4.04,614.97,614.96,119.47]
["binance-futures","BNBUSDT",1771804799952,4.04,614.97,614.96,119.56]