{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":511944,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":52,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1771632000040,46.39,626.09,625.91,0.3]
["binance-futures","BNBUSDT",1771632000092,44.4,626.09,625.94,3.84]
["binance-futures","BNBUSDT",1771632000133,44.4,626.09,626.08,22.78]
["binance-futures","BNBUSDT",1771632000784,44.4,626.09,626.08,23.66]
["binance-futures","BNBUSDT",1771632001522,42.48,626.09,626.08,22.78]
["binance-futures","BNBUSDT",1771632001900,42.48,626.09,626.08,23.47]
["binance-futures","BNBUSDT",1771632002106,42.52,626.09,626.08,23.59]
["binance-futures","BNBUSDT",1771632002139,42.52,626.09,626.08,23.62]
["binance-futures","BNBUSDT",1771632002265,42.5,626.09,626.08,30.62]
["binance-futures","BNBUSDT",1771632002301,41.52,626.09,626.08,30.62]
["binance-futures","BNBUSDT",1771632002377,41.52,626.09,626.08,30.66]
["binance-futures","BNBUSDT",1771632002556,40.36,626.09,626.08,30.66]
["binance-futures","BNBUSDT",1771632002733,40.36,626.09,626.08,30.65]
["binance-futures","BNBUSDT",1771632002885,40.36,626.09,626.08,37.82]
["binance-futures","BNBUSDT",1771632002960,40.37,626.09,626.08,37.82]
["binance-futures","BNBUSDT",1771632003006,40.02,626.09,626.08,30.94]
["binance-futures","BNBUSDT",1771632003116,40.02,626.09,626.08,31.02]
["binance-futures","BNBUSDT",1771632003172,39.68,626.09,626.08,31.1]
["binance-futures","BNBUSDT",1771632003224,41.53,626.09,626.08,33.57]
["binance-futures","BNBUSDT",1771632003280,44.79,626.09,626.08,29.54]
["binance-futures","BNBUSDT",1771632003334,44.8,626.09,626.08,29.65]
["binance-futures","BNBUSDT",1771632003375,45.6,626.09,626.08,27.29]
["binance-futures","BNBUSDT",1771632003502,44.23,626.09,626.08,27.29]
["binance-futures","BNBUSDT",1771632003568,40.21,626.09,626.08,27.3]
["binance-futures","BNBUSDT",1771632003625,46.11,626.09,626.08,27.3]
["binance-futures","BNBUSDT",1771632003674,42.32,626.09,626.08,27.3]
["binance-futures","BNBUSDT",1771632003760,40.21,626.09,626.08,27.3]
["binance-futures","BNBUSDT",1771632003835,42.17,626.09,626.08,27.3]
["binance-futures","BNBUSDT",1771632003881,42.16,626.09,626.08,27.74]
["binance-futures","BNBUSDT",1771632003932,42.14,626.09,626.08,28.45]
["binance-futures","BNBUSDT",1771632004082,42.11,626.09,626.08,30.92]
["binance-futures","BNBUSDT",1771632004137,0.45,626.11,626.1,86.24]
["binance-futures","BNBUSDT",1771632004182,0.48,626.11,626.1,87.16]
["binance-futures","BNBUSDT",1771632004240,1.83,626.2,626.17,32.83]
["binance-futures","BNBUSDT",1771632004293,1.27,626.2,626.19,5.75]
["binance-futures","BNBUSDT",1771632004343,3.81,626.22,626.21,15.87]
["binance-futures","BNBUSDT",1771632004399,12.28,626.22,626.21,19.77]
["binance-futures","BNBUSDT",1771632004435,12.3,626.22,626.21,31.6]
["binance-futures","BNBUSDT",1771632004501,11.59,626.22,626.21,31.6]
["binance-futures","BNBUSDT",1771632004547,0.03,626.23,626.22,41.66]
["binance-futures","BNBUSDT",1771632004609,1.89,626.25,626.24,29.44]
["binance-futures","BNBUSDT",1771632004660,3.52,626.25,626.24,24.31]
["binance-futures","BNBUSDT",1771632004714,3.51,626.25,626.24,24.31]
["binance-futures","BNBUSDT",1771632004766,3.44,626.25,626.24,23.88]
["binance-futures","BNBUSDT",1771632004817,6.46,626.25,626.24,28.61]
["binance-futures","BNBUSDT",1771632004982,6.87,626.25,626.24,25.85]
["binance-futures","BNBUSDT",1771632005035,6.87,626.25,626.24,25.9]
["binance-futures","BNBUSDT",1771632005132,4.87,626.25,626.24,26.22]
["binance-futures","BNBUSDT",1771632005263,5.05,626.25,626.24,26.23]
["binance-futures","BNBUSDT",1771632005360,10.6,626.25,626.24,28.7]
["binance-futures","BNBUSDT",1771632005618,12.7,626.25,626.24,26.63]
["binance-futures","BNBUSDT",1771632005668,14.36,626.25,626.24,24.16]
["binance-futures","BNBUSDT",1771632005697,14.36,626.25,626.24,31.34]
["binance-futures","BNBUSDT",1771632005766,14.36,626.25,626.24,31.32]
["binance-futures","BNBUSDT",1771632005826,14.43,626.25,626.24,31.32]
["binance-futures","BNBUSDT",1771632006040,1.7,626.27,626.26,37.31]
["binance-futures","BNBUSDT",1771632006088,1.7,626.27,626.26,32.75]
["binance-futures","BNBUSDT",1771632006146,1.67,626.27,626.26,32.75]
["binance-futures","BNBUSDT",1771632006197,1.67,626.27,626.26,46.42]
["binance-futures","BNBUSDT",1771632006264,1.67,626.27,626.26,46.46]
["binance-futures","BNBUSDT",1771632006368,3.57,626.31,626.3,30.75]
["binance-futures","BNBUSDT",1771632006423,0.04,626.32,626.3,21.82]
["binance-futures","BNBUSDT",1771632006473,0.58,626.36,626.35,47.92]
["binance-futures","BNBUSDT",1771632006529,0.58,626.36,626.35,61.59]
["binance-futures","BNBUSDT",1771632006579,0.61,626.36,626.35,66.32]
["binance-futures","BNBUSDT",1771632006736,0.61,626.36,626.35,66.33]
["binance-futures","BNBUSDT",1771632006778,0.61,626.36,626.35,55.72]
["binance-futures","BNBUSDT",1771632006896,0.63,626.36,626.35,56.04]
["binance-futures","BNBUSDT",1771632007017,0.65,626.36,626.35,56.04]
["binance-futures","BNBUSDT",1771632007066,0.67,626.36,626.35,56.09]
["binance-futures","BNBUSDT",1771632007149,0.67,626.36,626.35,56.53]
["binance-futures","BNBUSDT",1771632007389,0.67,626.36,626.35,56.86]
["binance-futures","BNBUSDT",1771632007427,0.67,626.36,626.35,57.81]
["binance-futures","BNBUSDT",1771632007515,0.67,626.36,626.35,57.82]
["binance-futures","BNBUSDT",1771632007700,0.69,626.36,626.35,57.82]
["binance-futures","BNBUSDT",1771632007851,0.69,626.36,626.35,49.98]
["binance-futures","BNBUSDT",1771632007955,0.25,626.38,626.37,55.1]
["binance-futures","BNBUSDT",1771632008003,7.2,626.4,626.39,17.21]
["binance-futures","BNBUSDT",1771632008059,5.6,626.41,626.4,11.29]
["binance-futures","BNBUSDT",1771632008106,5.63,626.41,626.4,24.96]
["binance-futures","BNBUSDT",1771632008215,5.63,626.41,626.4,29.69]
["binance-futures","BNBUSDT",1771632008260,5.63,626.41,626.4,29.7]
["binance-futures","BNBUSDT",1771632008321,12.63,626.41,626.4,29.7]
["binance-futures","BNBUSDT",1771632008370,12.63,626.41,626.4,29.21]
["binance-futures","BNBUSDT",1771632008532,5.34,626.42,626.41,29.35]
["binance-futures","BNBUSDT",1771632008561,5.37,626.42,626.41,29.38]
["binance-futures","BNBUSDT",1771632008637,1.68,626.42,626.41,41.26]
["binance-futures","BNBUSDT",1771632008743,1.21,626.43,626.42,45.56]
["binance-futures","BNBUSDT",1771632008788,1.21,626.43,626.42,45.57]
["binance-futures","BNBUSDT",1771632008843,1.54,626.43,626.42,50.27]
["binance-futures","BNBUSDT",1771632008895,1.54,626.43,626.42,51.66]
["binance-futures","BNBUSDT",1771632008947,1.57,626.43,626.42,52.64]
["binance-futures","BNBUSDT",1771632009383,1.57,626.43,626.42,52.97]
["binance-futures","BNBUSDT",1771632009461,1.25,626.43,626.42,52.97]
["binance-futures","BNBUSDT",1771632009520,1.26,626.43,626.42,52.97]
["binance-futures","BNBUSDT",1771632009697,2.89,626.43,626.42,52.97]
["binance-futures","BNBUSDT",1771632009720,2.89,626.43,626.42,45.79]
["binance-futures","BNBUSDT",1771632009926,2.41,626.43,626.42,45.79]
["binance-futures","BNBUSDT",1771632010012,0.99,626.43,626.42,54.03]
["binance-futures","BNBUSDT",1771632010017,0.78,626.43,626.42,54.04]
["binance-futures","BNBUSDT",1771632010155,0.34,626.43,626.42,54.04]
["binance-futures","BNBUSDT",1771632010219,2.15,626.46,626.45,31.6]
["binance-futures","BNBUSDT",1771632010270,1.92,626.46,626.45,36.31]
["binance-futures","BNBUSDT",1771632010325,10.31,626.46,626.45,20.61]
["binance-futures","BNBUSDT",1771632010370,7.28,626.48,626.47,16.89]
["binance-futures","BNBUSDT",1771632010428,11.63,626.48,626.47,11.63]
["binance-futures","BNBUSDT",1771632010481,6.52,626.48,626.47,31.24]
["binance-futures","BNBUSDT",1771632010530,6.55,626.48,626.47,31.27]
["binance-futures","BNBUSDT",1771632010577,6.55,626.48,626.47,31.72]
["binance-futures","BNBUSDT",1771632010639,6.31,626.48,626.47,31.72]
["binance-futures","BNBUSDT",1771632010689,2.73,626.5,626.49,13.0]
["binance-futures","BNBUSDT",1771632010744,1.93,626.5,626.49,9.86]
["binance-futures","BNBUSDT",1771632010792,1.48,626.5,626.49,9.1]
["binance-futures","BNBUSDT",1771632010849,4.63,626.5,626.49,22.74]
["binance-futures","BNBUSDT",1771632010900,4.34,626.5,626.49,27.78]
["binance-futures","BNBUSDT",1771632010955,0.81,626.5,626.49,27.78]
["binance-futures","BNBUSDT",1771632010990,0.81,626.5,626.49,27.79]
["binance-futures","BNBUSDT",1771632011059,0.76,626.5,626.49,27.79]
["binance-futures","BNBUSDT",1771632011100,0.76,626.5,626.49,34.97]
["binance-futures","BNBUSDT",1771632011161,0.76,626.5,626.49,27.79]
["binance-futures","BNBUSDT",1771632011265,0.44,626.5,626.49,27.85]
["binance-futures","BNBUSDT",1771632011300,7.44,626.5,626.49,27.85]
["binance-futures","BNBUSDT",1771632011991,4.9,626.57,626.56,30.23]
["binance-futures","BNBUSDT",1771632012042,5.18,626.63,626.62,18.88]
["binance-futures","BNBUSDT",1771632012095,3.76,626.63,626.62,22.78]
["binance-futures","BNBUSDT",1771632012147,3.79,626.63,626.62,36.48]
["binance-futures","BNBUSDT",1771632012187,3.79,626.63,626.62,36.49]
["binance-futures","BNBUSDT",1771632012251,3.79,626.63,626.62,37.55]
["binance-futures","BNBUSDT",1771632012305,10.79,626.63,626.62,37.56]
["binance-futures","BNBUSDT",1771632012447,12.54,626.63,626.62,32.35]
["binance-futures","BNBUSDT",1771632012514,17.67,626.63,626.62,32.35]
["binance-futures","BNBUSDT",1771632012548,21.56,626.63,626.62,28.69]
["binance-futures","BNBUSDT",1771632012611,19.59,626.63,626.62,28.69]
["binance-futures","BNBUSDT",1771632012923,21.48,626.63,626.62,28.99]
["binance-futures","BNBUSDT",1771632012982,19.59,626.63,626.62,28.99]
["binance-futures","BNBUSDT",1771632013010,20.49,626.63,626.62,29.01]
["binance-futures","BNBUSDT",1771632013079,20.49,626.63,626.62,29.33]
["binance-futures","BNBUSDT",1771632013141,36.65,626.63,626.62,29.74]
["binance-futures","BNBUSDT",1771632013244,36.65,626.63,626.62,27.75]
["binance-futures","BNBUSDT",1771632013311,11.73,626.71,626.7,35.23]
["binance-futures","BNBUSDT",1771632013363,1.83,626.77,626.76,43.16]
["binance-futures","BNBUSDT",1771632013413,2.04,626.77,626.76,33.04]
["binance-futures","BNBUSDT",1771632013467,2.07,626.77,626.76,48.27]
["binance-futures","BNBUSDT",1771632013521,5.0,626.8,626.79,33.45]
["binance-futures","BNBUSDT",1771632013571,5.0,626.8,626.79,31.15]
["binance-futures","BNBUSDT",1771632013626,5.02,626.8,626.79,44.85]
["binance-futures","BNBUSDT",1771632013673,5.02,626.8,626.79,42.23]
["binance-futures","BNBUSDT",1771632013784,5.02,626.8,626.79,42.24]
["binance-futures","BNBUSDT",1771632013824,5.02,626.8,626.79,42.25]
["binance-futures","BNBUSDT",1771632013940,7.78,626.82,626.81,45.52]
["binance-futures","BNBUSDT",1771632013985,8.68,626.82,626.81,45.84]
["binance-futures","BNBUSDT",1771632014045,0.33,626.85,626.84,5.75]
["binance-futures","BNBUSDT",1771632014097,9.86,626.92,626.91,39.81]
["binance-futures","BNBUSDT",1771632014149,9.87,626.92,626.91,39.81]
["binance-futures","BNBUSDT",1771632014199,9.9,626.92,626.91,44.96]
["binance-futures","BNBUSDT",1771632014255,16.9,626.92,626.91,44.96]
["binance-futures","BNBUSDT",1771632014306,16.9,626.92,626.91,44.97]
["binance-futures","BNBUSDT",1771632014359,2.05,626.93,626.92,54.82]
["binance-futures","BNBUSDT",1771632014404,2.26,626.93,626.92,52.99]
["binance-futures","BNBUSDT",1771632014463,6.87,626.95,626.94,33.97]
["binance-futures","BNBUSDT",1771632014513,6.82,626.95,626.94,21.8]
["binance-futures","BNBUSDT",1771632014569,7.74,627.2,627.19,16.26]
["binance-futures","BNBUSDT",1771632014621,3.09,627.24,627.23,32.29]
["binance-futures","BNBUSDT",1771632014673,0.31,627.34,627.33,46.34]
["binance-futures","BNBUSDT",1771632014724,3.36,627.34,627.33,39.15]
["binance-futures","BNBUSDT",1771632014771,3.51,627.34,627.33,39.15]
["binance-futures","BNBUSDT",1771632014828,3.51,627.34,627.33,57.53]
["binance-futures","BNBUSDT",1771632014881,0.03,627.38,627.37,36.53]
["binance-futures","BNBUSDT",1771632014933,1.79,627.54,627.53,15.59]
["binance-futures","BNBUSDT",1771632014985,3.81,627.63,627.62,42.7]
["binance-futures","BNBUSDT",1771632015037,12.54,627.69,627.68,49.46]
["binance-futures","BNBUSDT",1771632015089,29.18,627.7,627.69,34.5]
["binance-futures","BNBUSDT",1771632015140,36.35,627.7,627.69,32.16]
["binance-futures","BNBUSDT",1771632015191,41.25,627.7,627.69,32.6]
["binance-futures","BNBUSDT",1771632015296,7.94,627.47,627.46,25.06]
["binance-futures","BNBUSDT",1771632015349,13.56,627.52,627.51,6.06]
["binance-futures","BNBUSDT",1771632015401,38.96,627.49,627.48,3.85]
["binance-futures","BNBUSDT",1771632015453,34.49,627.49,627.48,3.85]
["binance-futures","BNBUSDT",1771632015500,35.3,627.49,627.48,3.85]
["binance-futures","BNBUSDT",1771632015555,33.28,627.49,627.48,3.88]
["binance-futures","BNBUSDT",1771632015661,35.25,627.49,627.48,3.88]
["binance-futures","BNBUSDT",1771632015713,35.76,627.49,627.48,3.88]
["binance-futures","BNBUSDT",1771632015765,44.6,627.49,627.48,3.88]
["binance-futures","BNBUSDT",1771632015810,42.55,627.49,627.48,3.88]
["binance-futures","BNBUSDT",1771632015864,40.11,627.49,627.48,3.88]
["binance-futures","BNBUSDT",1771632015921,47.69,627.49,627.48,6.36]
["binance-futures","BNBUSDT",1771632015974,47.92,627.49,627.48,6.36]
["binance-futures","BNBUSDT",1771632016026,58.96,627.49,627.48,4.94]
["binance-futures","BNBUSDT",1771632016072,61.66,627.49,627.48,4.94]
["binance-futures","BNBUSDT",1771632016129,59.48,627.49,627.48,4.94]
["binance-futures","BNBUSDT",1771632016295,63.38,627.49,627.48,4.94]
["binance-futures","BNBUSDT",1771632016346,63.38,627.49,627.48,2.95]
["binance-futures","BNBUSDT",1771632016401,61.28,627.49,627.48,4.1]
["binance-futures","BNBUSDT",1771632016550,60.68,627.49,627.48,4.1]
["binance-futures","BNBUSDT",1771632016611,60.68,627.49,627.48,4.03]
["binance-futures","BNBUSDT",1771632016657,60.6,627.49,627.48,4.03]
["binance-futures","BNBUSDT",1771632016711,60.6,627.49,627.48,4.35]
["binance-futures","BNBUSDT",1771632016765,56.77,627.49,627.48,7.19]
["binance-futures","BNBUSDT",1771632016815,56.77,627.49,627.48,7.25]
["binance-futures","BNBUSDT",1771632016904,58.84,627.49,627.48,4.98]
["binance-futures","BNBUSDT",1771632016977,58.84,627.49,627.48,6.04]
["binance-futures","BNBUSDT",1771632017030,58.4,627.49,627.48,6.04]
["binance-futures","BNBUSDT",1771632017073,67.71,627.49,627.48,6.04]
["binance-futures","BNBUSDT",1771632017135,69.61,627.49,627.48,3.9]
["binance-futures","BNBUSDT",1771632017179,69.61,627.49,627.48,4.22]
["binance-futures","BNBUSDT",1771632017293,70.04,627.49,627.48,4.22]
["binance-futures","BNBUSDT",1771632017342,70.04,627.49,627.48,5.64]
["binance-futures","BNBUSDT",1771632017383,68.13,627.49,627.48,5.64]
["binance-futures","BNBUSDT",1771632017428,68.13,627.49,627.48,7.57]
["binance-futures","BNBUSDT",1771632017511,64.47,627.49,627.48,7.57]
["binance-futures","BNBUSDT",1771632017573,46.27,627.46,627.45,21.8]
["binance-futures","BNBUSDT",1771632017613,46.3,627.46,627.45,21.83]
["binance-futures","BNBUSDT",1771632017677,51.17,627.46,627.45,21.83]
["binance-futures","BNBUSDT",1771632017731,48.23,627.46,627.45,21.83]
["binance-futures","BNBUSDT",1771632017787,48.23,627.46,627.45,21.81]
["binance-futures","BNBUSDT",1771632017839,16.52,627.49,627.48,36.46]
["binance-futures","BNBUSDT",1771632017891,4.13,627.52,627.51,63.55]
["binance-futures","BNBUSDT",1771632017942,7.91,627.6,627.59,25.13]
["binance-futures","BNBUSDT",1771632018046,2.92,627.6,627.59,30.47]
["binance-futures","BNBUSDT",1771632018155,2.95,627.6,627.59,30.47]
["binance-futures","BNBUSDT",1771632018366,3.38,627.6,627.59,30.47]
["binance-futures","BNBUSDT",1771632018586,2.72,627.6,627.59,30.63]
["binance-futures","BNBUSDT",1771632018663,3.89,627.64,627.63,41.56]
["binance-futures","BNBUSDT",1771632018715,7.22,627.64,627.63,16.92]
["binance-futures","BNBUSDT",1771632018767,3.34,627.69,627.68,29.89]
["binance-futures","BNBUSDT",1771632018818,3.35,627.69,627.68,14.95]
["binance-futures","BNBUSDT",1771632018863,3.38,627.69,627.68,14.98]
["binance-futures","BNBUSDT",1771632018920,3.38,627.69,627.68,15.14]
["binance-futures","BNBUSDT",1771632018976,3.17,627.7,627.69,27.01]
["binance-futures","BNBUSDT",1771632019025,4.07,627.7,627.69,26.21]
["binance-futures","BNBUSDT",1771632019080,11.97,627.7,627.69,25.28]
["binance-futures","BNBUSDT",1771632019125,14.01,627.7,627.69,25.29]
["binance-futures","BNBUSDT",1771632019232,15.62,627.7,627.69,17.71]
["binance-futures","BNBUSDT",1771632019394,20.49,627.7,627.69,17.72]
["binance-futures","BNBUSDT",1771632019453,16.14,627.8,627.79,26.55]
["binance-futures","BNBUSDT",1771632019503,19.56,627.8,627.79,17.85]
["binance-futures","BNBUSDT",1771632019557,11.37,627.8,627.79,27.43]
["binance-futures","BNBUSDT",1771632019609,11.4,627.8,627.79,27.46]
["binance-futures","BNBUSDT",1771632019661,11.27,627.8,627.79,27.46]
["binance-futures","BNBUSDT",1771632019713,3.4,627.81,627.8,57.28]
["binance-futures","BNBUSDT",1771632019765,6.2,627.81,627.8,57.28]
["binance-futures","BNBUSDT",1771632019818,6.2,627.81,627.8,57.4]
["binance-futures","BNBUSDT",1771632019872,7.59,627.81,627.8,28.45]
["binance-futures","BNBUSDT",1771632019923,7.62,627.81,627.8,28.48]
["binance-futures","BNBUSDT",1771632019970,2.68,627.81,627.8,28.42]
["binance-futures","BNBUSDT",1771632020033,7.25,627.83,627.82,42.33]
["binance-futures","BNBUSDT",1771632020079,7.24,627.83,627.82,22.58]
["binance-futures","BNBUSDT",1771632020134,9.1,627.83,627.82,22.61]
["binance-futures","BNBUSDT",1771632020290,9.09,627.83,627.82,20.63]
["binance-futures","BNBUSDT",1771632020380,9.09,627.83,627.82,20.55]
["binance-futures","BNBUSDT",1771632020453,15.84,627.83,627.82,20.55]
["binance-futures","BNBUSDT",1771632020507,15.84,627.83,627.82,7.86]
["binance-futures","BNBUSDT",1771632020559,18.01,627.83,627.82,7.86]
["binance-futures","BNBUSDT",1771632020601,16.27,627.83,627.82,7.86]
["binance-futures","BNBUSDT",1771632020717,16.12,627.83,627.82,5.59]
["binance-futures","BNBUSDT",1771632020769,16.13,627.83,627.82,5.59]
["binance-futures","BNBUSDT",1771632020817,16.13,627.83,627.82,5.41]
["binance-futures","BNBUSDT",1771632020859,16.13,627.83,627.82,5.73]
["binance-futures","BNBUSDT",1771632020891,16.13,627.83,627.82,5.55]
["binance-futures","BNBUSDT",1771632021029,15.2,627.83,627.82,5.43]
["binance-futures","BNBUSDT",1771632021079,5.23,627.83,627.82,10.3]
["binance-futures","BNBUSDT",1771632021238,5.26,627.83,627.82,10.3]
["binance-futures","BNBUSDT",1771632021291,0.02,627.85,627.84,33.0]
["binance-futures","BNBUSDT",1771632021343,6.44,627.95,627.94,59.66]
["binance-futures","BNBUSDT",1771632021395,0.78,627.95,627.94,53.54]
["binance-futures","BNBUSDT",1771632021447,10.69,627.96,627.95,46.57]
["binance-futures","BNBUSDT",1771632021543,10.7,627.96,627.95,46.57]
["binance-futures","BNBUSDT",1771632021599,10.7,627.96,627.95,46.69]
["binance-futures","BNBUSDT",1771632021640,10.69,627.96,627.95,39.43]
["binance-futures","BNBUSDT",1771632021708,11.12,627.96,627.95,39.43]
["binance-futures","BNBUSDT",1771632021916,11.12,627.96,627.95,39.42]
["binance-futures","BNBUSDT",1771632021936,11.75,627.96,627.95,29.29]
["binance-futures","BNBUSDT",1771632022076,12.65,627.96,627.95,29.29]
["binance-futures","BNBUSDT",1771632022125,14.45,627.96,627.95,29.29]
["binance-futures","BNBUSDT",1771632022408,40.39,627.96,627.95,23.83]
["binance-futures","BNBUSDT",1771632022465,38.89,627.96,627.95,23.83]
["binance-futures","BNBUSDT",1771632022524,39.04,627.96,627.95,23.83]
["binance-futures","BNBUSDT",1771632022644,38.25,627.96,627.95,23.83]
["binance-futures","BNBUSDT",1771632022696,62.65,627.95,627.94,2.08]
["binance-futures","BNBUSDT",1771632022745,52.95,627.95,627.94,2.08]
["binance-futures","BNBUSDT",1771632022793,52.98,627.95,627.94,2.08]
["binance-futures","BNBUSDT",1771632022848,52.98,627.95,627.94,2.11]
["binance-futures","BNBUSDT",1771632022961,50.23,627.95,627.94,2.11]
["binance-futures","BNBUSDT",1771632023068,26.41,627.95,627.94,8.69]
["binance-futures","BNBUSDT",1771632023120,26.41,627.95,627.94,8.64]
["binance-futures","BNBUSDT",1771632023225,28.26,627.95,627.94,7.53]
["binance-futures","BNBUSDT",1771632023325,20.65,627.95,627.94,7.53]
["binance-futures","BNBUSDT",1771632023551,22.86,627.95,627.94,7.53]
["binance-futures","BNBUSDT",1771632023939,22.86,627.95,627.94,7.54]
["binance-futures","BNBUSDT",1771632024427,22.97,627.95,627.94,7.54]
["binance-futures","BNBUSDT",1771632024482,25.5,627.95,627.94,4.08]
["binance-futures","BNBUSDT",1771632024521,25.5,627.95,627.94,4.09]
["binance-futures","BNBUSDT",1771632024581,25.64,627.95,627.94,3.28]
["binance-futures","BNBUSDT",1771632024686,25.64,627.95,627.94,0.58]
["binance-futures","BNBUSDT",1771632024761,25.43,627.95,627.94,0.58]
["binance-futures","BNBUSDT",1771632024829,25.42,627.95,627.94,1.02]
["binance-futures","BNBUSDT",1771632024874,65.18,627.94,627.93,10.78]
["binance-futures","BNBUSDT",1771632024982,65.2,627.94,627.93,10.39]
["binance-futures","BNBUSDT",1771632025095,65.2,627.94,627.93,4.88]
["binance-futures","BNBUSDT",1771632025251,58.52,627.92,627.91,0.1]
["binance-futures","BNBUSDT",1771632025300,58.52,627.92,627.91,0.82]
["binance-futures","BNBUSDT",1771632025413,33.77,627.9,627.89,14.44]
["binance-futures","BNBUSDT",1771632025460,26.16,627.9,627.89,20.93]
["binance-futures","BNBUSDT",1771632025519,17.83,627.98,627.97,12.81]
["binance-futures","BNBUSDT",1771632025571,20.95,627.98,627.97,5.49]
["binance-futures","BNBUSDT",1771632025615,26.06,627.98,627.97,5.49]
["binance-futures","BNBUSDT",1771632025774,26.39,627.98,627.97,5.49]
["binance-futures","BNBUSDT",1771632025832,26.39,627.98,627.97,3.44]
["binance-futures","BNBUSDT",1771632025992,27.29,627.98,627.97,3.44]
["binance-futures","BNBUSDT",1771632026044,29.25,627.98,627.97,3.44]
["binance-futures","BNBUSDT",1771632026079,41.21,627.97,627.96,7.41]
["binance-futures","BNBUSDT",1771632026208,41.24,627.97,627.96,7.46]
["binance-futures","BNBUSDT",1771632026252,41.24,627.97,627.96,8.52]
["binance-futures","BNBUSDT",1771632026569,41.25,627.97,627.96,8.52]
["binance-futures","BNBUSDT",1771632026610,41.25,627.97,627.96,8.51]
["binance-futures","BNBUSDT",1771632027112,40.3,627.97,627.96,8.51]
["binance-futures","BNBUSDT",1771632027474,40.72,627.97,627.96,8.51]
["binance-futures","BNBUSDT",1771632027577,42.91,627.75,627.74,5.51]
["binance-futures","BNBUSDT",1771632027630,43.34,627.75,627.74,7.16]
["binance-futures","BNBUSDT",1771632027679,43.37,627.75,627.74,7.19]
["binance-futures","BNBUSDT",1771632027786,38.05,627.75,627.74,7.19]
["binance-futures","BNBUSDT",1771632027830,38.04,627.75,627.74,7.19]
["binance-futures","BNBUSDT",1771632027948,23.6,627.75,627.74,9.12]
["binance-futures","BNBUSDT",1771632027999,12.62,627.79,627.78,50.95]
["binance-futures","BNBUSDT",1771632028038,12.47,627.79,627.78,30.85]
["binance-futures","BNBUSDT",1771632028098,12.5,627.79,627.78,30.88]
["binance-futures","BNBUSDT",1771632028161,8.25,627.88,627.87,62.78]
["binance-futures","BNBUSDT",1771632028213,6.13,627.94,627.93,17.6]
["binance-futures","BNBUSDT",1771632028262,5.83,627.94,627.93,11.25]
["binance-futures","BNBUSDT",1771632028313,5.86,627.94,627.93,10.78]
["binance-futures","BNBUSDT",1771632028367,7.3,627.94,627.93,10.78]
["binance-futures","BNBUSDT",1771632028530,40.18,627.93,627.92,7.49]
["binance-futures","BNBUSDT",1771632028579,40.18,627.93,627.92,7.52]
["binance-futures","BNBUSDT",1771632028633,40.21,627.93,627.92,7.52]
["binance-futures","BNBUSDT",1771632028673,40.21,627.93,627.92,7.56]
["binance-futures","BNBUSDT",1771632028743,22.29,627.93,627.92,12.67]
["binance-futures","BNBUSDT",1771632028769,18.03,627.93,627.92,12.67]
["binance-futures","BNBUSDT",1771632028847,19.9,627.93,627.92,9.06]
["binance-futures","BNBUSDT",1771632029131,19.9,627.93,627.92,9.18]
["binance-futures","BNBUSDT",1771632029425,13.69,627.93,627.92,9.18]
["binance-futures","BNBUSDT",1771632029476,15.37,627.93,627.92,9.18]
["binance-futures","BNBUSDT",1771632029633,15.37,627.93,627.92,7.76]
["binance-futures","BNBUSDT",1771632029957,13.63,627.88,627.78,12.96]
["binance-futures","BNBUSDT",1771632030013,13.81,627.88,627.87,23.4]
["binance-futures","BNBUSDT",1771632030117,36.94,627.78,627.76,0.02]
["binance-futures","BNBUSDT",1771632030167,37.4,627.78,627.77,0.26]
["binance-futures","BNBUSDT",1771632030215,37.49,627.78,627.77,1.29]
["binance-futures","BNBUSDT",1771632030265,36.51,627.78,627.77,1.28]
["binance-futures","BNBUSDT",1771632030310,36.51,627.78,627.77,1.31]
["binance-futures","BNBUSDT",1771632030336,36.91,627.78,627.77,1.31]
["binance-futures","BNBUSDT",1771632030441,10.04,627.78,627.77,10.74]
["binance-futures","BNBUSDT",1771632030492,7.06,627.91,627.9,33.84]
["binance-futures","BNBUSDT",1771632030545,5.58,627.91,627.9,36.81]
["binance-futures","BNBUSDT",1771632030599,5.61,627.91,627.9,19.74]
["binance-futures","BNBUSDT",1771632030751,5.61,627.91,627.9,19.87]
["binance-futures","BNBUSDT",1771632030916,5.31,627.91,627.9,19.87]
["binance-futures","BNBUSDT",1771632031086,5.31,627.91,627.9,19.26]
["binance-futures","BNBUSDT",1771632031375,26.4,627.91,627.9,8.6]
["binance-futures","BNBUSDT",1771632031427,26.38,627.91,627.9,7.67]
["binance-futures","BNBUSDT",1771632031473,26.38,627.91,627.9,0.73]
["binance-futures","BNBUSDT",1771632031532,26.72,627.91,627.9,0.52]
["binance-futures","BNBUSDT",1771632031623,26.72,627.91,627.9,2.97]
["binance-futures","BNBUSDT",1771632031920,26.57,627.91,627.9,2.97]
["binance-futures","BNBUSDT",1771632032090,26.56,627.91,627.9,3.15]
["binance-futures","BNBUSDT",1771632032263,26.54,627.91,627.9,3.15]
["binance-futures","BNBUSDT",1771632032448,26.97,627.91,627.9,3.15]
["binance-futures","BNBUSDT",1771632032669,25.32,627.91,627.9,3.15]
["binance-futures","BNBUSDT",1771632032715,25.32,627.91,627.9,4.97]
["binance-futures","BNBUSDT",1771632032762,25.47,627.91,627.9,4.97]
["binance-futures","BNBUSDT",1771632032817,25.47,627.91,627.9,3.15]
["binance-futures","BNBUSDT",1771632032987,41.34,627.74,627.71,16.61]
["binance-futures","BNBUSDT",1771632033091,16.89,627.56,627.55,7.8]
["binance-futures","BNBUSDT",1771632033143,22.0,627.56,627.55,7.8]
["binance-futures","BNBUSDT",1771632033247,29.63,627.56,627.55,7.83]
["binance-futures","BNBUSDT",1771632033343,52.9,627.52,627.51,0.61]
["binance-futures","BNBUSDT",1771632033403,52.93,627.52,627.51,0.64]
["binance-futures","BNBUSDT",1771632033614,53.05,627.52,627.51,0.64]
["binance-futures","BNBUSDT",1771632033651,55.75,627.52,627.51,0.64]
["binance-futures","BNBUSDT",1771632033743,55.74,627.52,627.51,0.6]
["binance-futures","BNBUSDT",1771632033825,55.76,627.52,627.51,0.6]
["binance-futures","BNBUSDT",1771632033879,55.81,627.52,627.51,0.6]
["binance-futures","BNBUSDT",1771632034034,59.6,627.45,627.44,2.1]
["binance-futures","BNBUSDT",1771632034085,60.16,627.45,627.44,2.13]
["binance-futures","BNBUSDT",1771632034139,48.34,627.43,627.42,6.21]
["binance-futures","BNBUSDT",1771632034191,29.19,627.37,627.36,3.79]
["binance-futures","BNBUSDT",1771632034243,41.76,627.37,627.36,3.81]
["binance-futures","BNBUSDT",1771632034293,57.86,627.36,627.35,0.67]
["binance-futures","BNBUSDT",1771632034342,48.02,627.36,627.35,12.0]
["binance-futures","BNBUSDT",1771632034434,48.02,627.36,627.35,12.03]
["binance-futures","BNBUSDT",1771632034500,39.63,627.36,627.35,12.01]
["binance-futures","BNBUSDT",1771632034555,36.89,627.36,627.35,12.01]
["binance-futures","BNBUSDT",1771632034595,36.99,627.36,627.35,12.01]
["binance-futures","BNBUSDT",1771632034646,37.01,627.36,627.35,12.01]
["binance-futures","BNBUSDT",1771632034709,29.33,627.36,627.35,12.01]
["binance-futures","BNBUSDT",1771632034757,27.29,627.36,627.35,14.13]
["binance-futures","BNBUSDT",1771632034808,27.29,627.36,627.35,14.17]
["binance-futures","BNBUSDT",1771632034871,27.28,627.36,627.35,14.17]
["binance-futures","BNBUSDT",1771632034954,29.15,627.36,627.35,14.17]
["binance-futures","BNBUSDT",1771632035024,29.15,627.36,627.35,12.05]
["binance-futures","BNBUSDT",1771632035071,36.32,627.36,627.35,12.05]
["binance-futures","BNBUSDT",1771632035119,42.82,627.36,627.35,12.17]
["binance-futures","BNBUSDT",1771632035411,42.81,627.36,627.35,13.59]
["binance-futures","BNBUSDT",1771632035456,138.21,627.35,627.34,0.37]
["binance-futures","BNBUSDT",1771632035516,138.24,627.35,627.34,0.4]
["binance-futures","BNBUSDT",1771632035615,146.17,627.35,627.34,0.4]
["binance-futures","BNBUSDT",1771632035667,146.19,627.35,627.34,0.4]
["binance-futures","BNBUSDT",1771632035777,34.63,627.21,627.18,0.06]
["binance-futures","BNBUSDT",1771632035828,35.09,627.21,627.2,0.13]
["binance-futures","BNBUSDT",1771632035880,35.14,627.21,627.2,0.13]
["binance-futures","BNBUSDT",1771632035932,114.97,627.21,627.2,0.13]
["binance-futures","BNBUSDT",1771632035984,118.3,627.21,627.2,0.13]
["binance-futures","BNBUSDT",1771632036125,118.4,627.21,627.2,0.13]
["binance-futures","BNBUSDT",1771632036180,118.42,627.21,627.2,0.13]
["binance-futures","BNBUSDT",1771632036663,115.12,627.21,627.2,0.13]
["binance-futures","BNBUSDT",1771632036897,115.12,627.21,627.2,0.11]
["binance-futures","BNBUSDT",1771632037061,125.39,627.21,627.2,0.11]
["binance-futures","BNBUSDT",1771632037226,125.38,627.21,627.2,0.11]
["binance-futures","BNBUSDT",1771632037325,123.56,627.21,627.2,0.11]
["binance-futures","BNBUSDT",1771632037374,123.65,627.21,627.2,0.11]
["binance-futures","BNBUSDT",1771632037552,123.83,627.21,627.2,0.11]
["binance-futures","BNBUSDT",1771632037875,40.29,627.13,627.12,0.02]
["binance-futures","BNBUSDT",1771632037927,38.34,627.08,627.07,9.57]
["binance-futures","BNBUSDT",1771632037979,33.83,627.08,627.07,9.5]
["binance-futures","BNBUSDT",1771632038080,113.66,627.08,627.07,9.5]
["binance-futures","BNBUSDT",1771632038133,113.76,627.08,627.07,9.5]
["binance-futures","BNBUSDT",1771632038170,113.79,627.08,627.07,9.5]
["binance-futures","BNBUSDT",1771632038236,113.81,627.08,627.07,7.74]
["binance-futures","BNBUSDT",1771632038343,113.9,627.08,627.07,7.74]
["binance-futures","BNBUSDT",1771632038396,121.03,627.08,627.07,7.74]
["binance-futures","BNBUSDT",1771632038451,121.02,627.08,627.07,7.74]
["binance-futures","BNBUSDT",1771632038553,121.02,627.08,627.07,8.0]
["binance-futures","BNBUSDT",1771632038838,122.35,627.08,627.07,8.0]
["binance-futures","BNBUSDT",1771632038880,122.35,627.08,627.07,8.02]
["binance-futures","BNBUSDT",1771632038975,122.35,627.08,627.07,7.53]
["binance-futures","BNBUSDT",1771632039035,122.35,627.08,627.07,7.51]
["binance-futures","BNBUSDT",1771632039355,122.35,627.08,627.07,7.53]
["binance-futures","BNBUSDT",1771632039407,122.35,627.08,627.07,7.55]
["binance-futures","BNBUSDT",1771632040015,125.35,627.08,627.07,7.55]
["binance-futures","BNBUSDT",1771632040305,125.35,627.08,627.07,7.69]
["binance-futures","BNBUSDT",1771632040402,122.35,627.08,627.07,7.73]
["binance-futures","BNBUSDT",1771632040459,122.69,627.08,627.07,7.73]
["binance-futures","BNBUSDT",1771632040747,122.69,627.08,627.07,7.91]
["binance-futures","BNBUSDT",1771632040904,122.29,627.08,627.07,7.19]
["binance-futures","BNBUSDT",1771632041373,125.29,627.08,627.07,7.19]
["binance-futures","BNBUSDT",1771632041429,125.29,627.08,627.07,7.22]
["binance-futures","BNBUSDT",1771632041508,122.28,627.08,627.07,7.56]
["binance-futures","BNBUSDT",1771632041598,122.28,627.08,627.07,8.98]
["binance-futures","BNBUSDT",1771632041659,121.99,627.08,627.07,10.92]
["binance-futures","BNBUSDT",1771632041752,123.58,627.08,627.07,7.56]
["binance-futures","BNBUSDT",1771632041854,121.99,627.08,627.07,7.56]
["binance-futures","BNBUSDT",1771632042032,121.94,627.08,627.07,7.21]
["binance-futures","BNBUSDT",1771632042070,121.92,627.08,627.07,6.37]
["binance-futures","BNBUSDT",1771632042362,121.91,627.08,627.07,6.37]
["binance-futures","BNBUSDT",1771632042404,121.91,627.08,627.07,9.55]
["binance-futures","BNBUSDT",1771632043342,121.91,627.08,627.07,10.61]
["binance-futures","BNBUSDT",1771632044689,121.9,627.08,627.07,10.61]
["binance-futures","BNBUSDT",1771632044738,121.56,627.08,627.07,10.61]
["binance-futures","BNBUSDT",1771632044953,121.56,627.08,627.07,13.74]
["binance-futures","BNBUSDT",1771632045064,121.56,627.08,627.07,12.03]
["binance-futures","BNBUSDT",1771632045479,121.9,627.08,627.07,10.61]
["binance-futures","BNBUSDT",1771632045852,121.9,627.08,627.07,12.03]
["binance-futures","BNBUSDT",1771632045908,121.91,627.08,627.07,12.03]
["binance-futures","BNBUSDT",1771632046054,121.91,627.08,627.07,10.93]
["binance-futures","BNBUSDT",1771632046216,121.91,627.08,627.07,11.25]
["binance-futures","BNBUSDT",1771632046401,121.91,627.08,627.07,12.99]
["binance-futures","BNBUSDT",1771632046624,121.91,627.08,627.07,13.46]
["binance-futures","BNBUSDT",1771632046678,121.91,627.08,627.07,13.48]
["binance-futures","BNBUSDT",1771632046767,121.91,627.08,627.07,13.95]
["binance-futures","BNBUSDT",1771632046908,121.91,627.08,627.07,14.02]
["binance-futures","BNBUSDT",1771632047022,121.91,627.08,627.07,14.49]
["binance-futures","BNBUSDT",1771632047089,121.87,627.08,627.07,14.71]
["binance-futures","BNBUSDT",1771632047182,121.87,627.08,627.07,16.79]
["binance-futures","BNBUSDT",1771632047236,31.85,627.08,627.07,20.91]
["binance-futures","BNBUSDT",1771632047339,34.62,627.08,627.07,20.91]
["binance-futures","BNBUSDT",1771632047385,34.62,627.08,627.07,16.82]
["binance-futures","BNBUSDT",1771632047408,34.62,627.08,627.07,14.43]
["binance-futures","BNBUSDT",1771632047503,34.5,627.08,627.07,14.43]
["binance-futures","BNBUSDT",1771632047532,34.52,627.08,627.07,14.43]
["binance-futures","BNBUSDT",1771632047669,34.52,627.08,627.07,14.41]
["binance-futures","BNBUSDT",1771632047783,37.52,627.08,627.07,14.41]
["binance-futures","BNBUSDT",1771632047882,37.51,627.08,627.07,14.41]
["binance-futures","BNBUSDT",1771632048220,37.51,627.08,627.07,12.99]
["binance-futures","BNBUSDT",1771632048486,37.51,627.08,627.07,12.97]
["binance-futures","BNBUSDT",1771632048546,37.51,627.08,627.07,15.98]
["binance-futures","BNBUSDT",1771632048674,37.51,627.08,627.07,15.5]
["binance-futures","BNBUSDT",1771632048856,37.71,627.08,627.07,15.5]
["binance-futures","BNBUSDT",1771632049194,37.7,627.08,627.07,15.5]
["binance-futures","BNBUSDT",1771632049501,37.5,627.08,627.07,15.5]
["binance-futures","BNBUSDT",1771632049711,37.16,627.08,627.07,15.5]
["binance-futures","BNBUSDT",1771632049942,37.16,627.08,627.07,14.04]
["binance-futures","BNBUSDT",1771632050365,37.17,627.08,627.07,14.04]
["binance-futures","BNBUSDT",1771632050453,37.51,627.08,627.07,14.04]
["binance-futures","BNBUSDT",1771632050979,37.04,627.08,627.07,14.04]
["binance-futures","BNBUSDT",1771632051115,37.03,627.08,627.07,14.04]
["binance-futures","BNBUSDT",1771632051696,37.0,627.08,627.07,14.04]
["binance-futures","BNBUSDT",1771632052711,37.0,627.08,627.07,14.09]
["binance-futures","BNBUSDT",1771632053466,37.02,627.08,627.07,14.43]
["binance-futures","BNBUSDT",1771632053726,37.01,627.08,627.07,14.43]
["binance-futures","BNBUSDT",1771632053953,37.01,627.08,627.07,15.82]
["binance-futures","BNBUSDT",1771632054281,37.01,627.08,627.07,14.99]
["binance-futures","BNBUSDT",1771632054354,36.92,627.08,627.07,14.99]
["binance-futures","BNBUSDT",1771632054508,37.56,627.08,627.07,14.99]
["binance-futures","BNBUSDT",1771632054710,37.22,627.08,627.07,14.99]
["binance-futures","BNBUSDT",1771632054784,38.22,627.08,627.07,14.99]
["binance-futures","BNBUSDT",1771632055042,38.13,627.08,627.07,14.99]
["binance-futures","BNBUSDT",1771632055068,38.13,627.08,627.07,15.01]
["binance-futures","BNBUSDT",1771632055217,37.13,627.08,627.07,15.01]
["binance-futures","BNBUSDT",1771632055327,37.13,627.08,627.07,15.05]
["binance-futures","BNBUSDT",1771632055524,37.48,627.08,627.07,15.05]
["binance-futures","BNBUSDT",1771632055751,37.48,627.08,627.07,15.29]
["binance-futures","BNBUSDT",1771632056618,37.47,627.08,627.07,15.31]
["binance-futures","BNBUSDT",1771632056765,41.67,627.08,627.07,13.89]
["binance-futures","BNBUSDT",1771632056879,51.06,627.02,627.01,5.92]
["binance-futures","BNBUSDT",1771632056931,50.19,627.02,627.01,3.88]
["binance-futures","BNBUSDT",1771632056978,49.03,627.02,627.01,4.04]
["binance-futures","BNBUSDT",1771632057035,50.03,627.02,627.01,4.11]
["binance-futures","BNBUSDT",1771632057076,49.0,627.02,627.01,5.29]
["binance-futures","BNBUSDT",1771632057131,49.1,627.02,627.01,5.29]
["binance-futures","BNBUSDT",1771632057195,49.19,627.02,627.01,5.29]
["binance-futures","BNBUSDT",1771632057345,49.45,627.02,627.01,5.29]
["binance-futures","BNBUSDT",1771632057388,49.47,627.02,627.01,5.29]
["binance-futures","BNBUSDT",1771632057640,49.48,627.02,627.01,5.12]
["binance-futures","BNBUSDT",1771632058032,47.42,627.02,627.01,8.3]
["binance-futures","BNBUSDT",1771632058070,47.42,627.02,627.01,6.54]
["binance-futures","BNBUSDT",1771632058183,47.42,627.02,627.01,6.47]
["binance-futures","BNBUSDT",1771632058308,48.42,627.02,627.01,6.47]
["binance-futures","BNBUSDT",1771632058417,38.1,627.02,627.01,8.88]
["binance-futures","BNBUSDT",1771632058510,38.14,627.02,627.01,8.88]
["binance-futures","BNBUSDT",1771632058634,38.13,627.02,627.01,8.88]
["binance-futures","BNBUSDT",1771632058978,38.13,627.02,627.01,11.03]
["binance-futures","BNBUSDT",1771632059339,38.13,627.02,627.01,8.88]
["binance-futures","BNBUSDT",1771632059609,38.13,627.02,627.01,6.9]
["binance-futures","BNBUSDT",1771632059652,38.13,627.02,627.01,8.83]
["binance-futures","BNBUSDT",1771632059807,38.13,627.02,627.01,10.65]
["binance-futures","BNBUSDT",1771632060012,36.45,627.02,627.01,11.37]
["binance-futures","BNBUSDT",1771632060066,36.45,627.02,627.01,9.55]
["binance-futures","BNBUSDT",1771632060121,36.45,627.02,627.01,7.59]
["binance-futures","BNBUSDT",1771632060128,36.45,627.02,627.01,7.62]
["binance-futures","BNBUSDT",1771632060266,36.45,627.02,627.01,9.77]
["binance-futures","BNBUSDT",1771632060350,36.41,627.02,627.01,7.62]
["binance-futures","BNBUSDT",1771632060408,36.41,627.02,627.01,9.54]
["binance-futures","BNBUSDT",1771632060469,36.75,627.02,627.01,10.0]
["binance-futures","BNBUSDT",1771632060544,36.75,627.02,627.01,8.08]
["binance-futures","BNBUSDT",1771632060676,35.75,627.02,627.01,17.2]
["binance-futures","BNBUSDT",1771632060776,36.75,627.02,627.01,17.59]
["binance-futures","BNBUSDT",1771632060886,40.56,627.02,627.01,17.59]
["binance-futures","BNBUSDT",1771632061035,40.56,627.02,627.01,15.53]
["binance-futures","BNBUSDT",1771632061073,81.0,627.02,627.01,7.08]
["binance-futures","BNBUSDT",1771632061136,83.26,627.02,627.01,7.08]
["binance-futures","BNBUSDT",1771632061174,83.26,627.02,627.01,7.1]
["binance-futures","BNBUSDT",1771632061242,83.26,627.02,627.01,7.05]
["binance-futures","BNBUSDT",1771632061353,83.26,627.02,627.01,7.08]
["binance-futures","BNBUSDT",1771632061402,83.25,627.02,627.01,7.08]
["binance-futures","BNBUSDT",1771632061445,83.25,627.02,627.01,7.09]
["binance-futures","BNBUSDT",1771632061572,83.25,627.02,627.01,7.12]
["binance-futures","BNBUSDT",1771632061707,45.65,627.01,627.0,1.07]
["binance-futures","BNBUSDT",1771632061750,45.65,627.01,627.0,1.81]
["binance-futures","BNBUSDT",1771632061809,44.65,627.01,627.0,1.81]
["binance-futures","BNBUSDT",1771632061849,44.68,627.01,627.0,1.81]
["binance-futures","BNBUSDT",1771632061911,44.12,627.01,627.0,1.81]
["binance-futures","BNBUSDT",1771632061965,44.49,627.01,627.0,1.78]
["binance-futures","BNBUSDT",1771632062024,45.52,627.01,627.0,1.78]
["binance-futures","BNBUSDT",1771632062078,44.37,627.01,627.0,1.76]
["binance-futures","BNBUSDT",1771632062130,45.37,627.01,627.0,1.76]
["binance-futures","BNBUSDT",1771632062183,10.96,626.99,626.98,0.08]
["binance-futures","BNBUSDT",1771632062235,54.3,626.96,626.95,0.02]
["binance-futures","BNBUSDT",1771632062284,54.28,626.96,626.95,0.02]
["binance-futures","BNBUSDT",1771632062337,54.31,626.96,626.95,0.02]
["binance-futures","BNBUSDT",1771632062387,54.4,626.96,626.95,0.02]
["binance-futures","BNBUSDT",1771632062443,57.75,626.96,626.95,0.02]
["binance-futures","BNBUSDT",1771632062493,58.77,626.96,626.95,0.02]
["binance-futures","BNBUSDT",1771632062557,58.82,626.96,626.95,0.02]
["binance-futures","BNBUSDT",1771632062664,55.63,626.96,626.95,0.02]
["binance-futures","BNBUSDT",1771632062764,55.48,626.96,626.95,0.1]
["binance-futures","BNBUSDT",1771632062829,55.48,626.96,626.95,0.13]
["binance-futures","BNBUSDT",1771632062934,54.3,626.96,626.95,0.13]
["binance-futures","BNBUSDT",1771632062979,54.32,626.96,626.95,0.13]
["binance-futures","BNBUSDT",1771632063284,54.32,626.96,626.95,0.16]
["binance-futures","BNBUSDT",1771632063355,54.32,626.96,626.95,4.24]
["binance-futures","BNBUSDT",1771632063459,42.92,626.96,626.95,6.06]
["binance-futures","BNBUSDT",1771632063511,42.63,626.96,626.95,6.06]
["binance-futures","BNBUSDT",1771632063617,42.84,626.96,626.95,6.88]
["binance-futures","BNBUSDT",1771632063871,41.86,626.96,626.95,6.2]
["binance-futures","BNBUSDT",1771632063915,45.54,626.96,626.95,6.2]
["binance-futures","BNBUSDT",1771632064000,45.53,626.96,626.95,4.38]
["binance-futures","BNBUSDT",1771632064149,45.52,626.96,626.95,4.38]
["binance-futures","BNBUSDT",1771632064221,14.85,626.96,626.95,18.48]
["binance-futures","BNBUSDT",1771632064272,14.29,626.96,626.95,41.45]
["binance-futures","BNBUSDT",1771632064324,14.25,626.96,626.95,50.7]
["binance-futures","BNBUSDT",1771632064376,10.3,626.96,626.95,50.73]
["binance-futures","BNBUSDT",1771632064535,10.36,626.96,626.95,50.83]
["binance-futures","BNBUSDT",1771632064584,10.38,626.96,626.95,50.83]
["binance-futures","BNBUSDT",1771632064745,10.38,626.96,626.95,51.0]
["binance-futures","BNBUSDT",1771632064770,10.34,626.96,626.95,51.0]
["binance-futures","BNBUSDT",1771632064845,10.33,626.96,626.95,51.0]
["binance-futures","BNBUSDT",1771632065051,10.32,626.96,626.95,51.0]
["binance-futures","BNBUSDT",1771632065098,10.13,626.96,626.95,50.96]
["binance-futures","BNBUSDT",1771632065229,7.48,626.96,626.95,51.3]
["binance-futures","BNBUSDT",1771632065279,2.36,626.99,626.98,65.39]
["binance-futures","BNBUSDT",1771632065322,2.36,626.99,626.98,54.77]
["binance-futures","BNBUSDT",1771632065387,2.39,626.99,626.98,54.8]
["binance-futures","BNBUSDT",1771632065443,2.43,626.99,626.98,53.44]
["binance-futures","BNBUSDT",1771632065476,4.35,626.99,626.98,53.44]
["binance-futures","BNBUSDT",1771632065540,4.34,626.99,626.98,53.44]
["binance-futures","BNBUSDT",1771632065605,11.49,626.99,626.98,51.62]
["binance-futures","BNBUSDT",1771632065670,21.09,626.99,626.98,16.03]
["binance-futures","BNBUSDT",1771632065723,21.09,626.99,626.98,4.29]
["binance-futures","BNBUSDT",1771632065763,21.09,626.99,626.98,4.32]
["binance-futures","BNBUSDT",1771632065961,12.4,626.99,626.98,15.88]
["binance-futures","BNBUSDT",1771632066013,14.34,626.99,626.98,8.68]
["binance-futures","BNBUSDT",1771632066039,14.34,626.99,626.98,8.64]
["binance-futures","BNBUSDT",1771632066173,14.34,626.99,626.98,6.48]
["binance-futures","BNBUSDT",1771632066216,14.77,626.99,626.98,6.48]
["binance-futures","BNBUSDT",1771632066385,14.77,626.99,626.98,6.51]
["binance-futures","BNBUSDT",1771632066546,14.18,626.99,626.98,6.28]
["binance-futures","BNBUSDT",1771632066786,14.18,626.99,626.98,8.67]
["binance-futures","BNBUSDT",1771632066899,13.91,626.99,626.98,8.67]
["binance-futures","BNBUSDT",1771632066935,13.91,626.99,626.98,10.66]
["binance-futures","BNBUSDT",1771632067001,13.9,626.99,626.98,10.66]
["binance-futures","BNBUSDT",1771632067053,13.9,626.99,626.98,13.17]
["binance-futures","BNBUSDT",1771632067176,13.9,626.99,626.98,15.15]
["binance-futures","BNBUSDT",1771632067198,10.04,626.99,626.98,28.53]
["binance-futures","BNBUSDT",1771632067471,45.07,627.02,627.01,49.7]
["binance-futures","BNBUSDT",1771632067520,45.06,627.02,627.01,65.87]
["binance-futures","BNBUSDT",1771632067576,45.06,627.02,627.01,68.97]
["binance-futures","BNBUSDT",1771632067617,45.06,627.02,627.01,68.38]
["binance-futures","BNBUSDT",1771632067682,45.01,627.02,627.01,58.51]
["binance-futures","BNBUSDT",1771632067752,45.01,627.02,627.01,59.82]
["binance-futures","BNBUSDT",1771632067866,45.01,627.02,627.01,70.22]
["binance-futures","BNBUSDT",1771632067920,45.01,627.02,627.01,63.22]
["binance-futures","BNBUSDT",1771632068040,45.01,627.02,627.01,57.38]
["binance-futures","BNBUSDT",1771632068143,45.01,627.02,627.01,55.22]
["binance-futures","BNBUSDT",1771632068196,45.01,627.02,627.01,54.93]
["binance-futures","BNBUSDT",1771632068295,44.41,627.02,627.01,54.93]
["binance-futures","BNBUSDT",1771632068376,44.41,627.02,627.01,54.95]
["binance-futures","BNBUSDT",1771632068560,44.4,627.02,627.01,54.95]
["binance-futures","BNBUSDT",1771632068953,44.4,627.02,627.01,51.76]
["binance-futures","BNBUSDT",1771632069003,44.42,627.02,627.01,51.76]
["binance-futures","BNBUSDT",1771632069314,44.42,627.02,627.01,52.96]
["binance-futures","BNBUSDT",1771632069419,44.43,627.02,627.01,53.43]
["binance-futures","BNBUSDT",1771632069462,44.86,627.02,627.01,53.43]
["binance-futures","BNBUSDT",1771632069552,44.85,627.02,627.01,53.43]
["binance-futures","BNBUSDT",1771632069638,44.76,627.02,627.01,53.43]
["binance-futures","BNBUSDT",1771632069734,44.76,627.02,627.01,53.28]
["binance-futures","BNBUSDT",1771632069819,44.72,627.02,627.01,53.28]
["binance-futures","BNBUSDT",1771632069935,44.72,627.02,627.01,53.29]
["binance-futures","BNBUSDT",1771632070089,44.72,627.02,627.01,53.66]
["binance-futures","BNBUSDT",1771632070221,45.06,627.02,627.01,53.66]
["binance-futures","BNBUSDT",1771632070575,45.06,627.02,627.01,54.21]
["binance-futures","BNBUSDT",1771632070788,44.72,627.02,627.01,54.73]
["binance-futures","BNBUSDT",1771632070985,44.71,627.02,627.01,54.73]
["binance-futures","BNBUSDT",1771632071398,45.1,627.02,627.01,54.73]
["binance-futures","BNBUSDT",1771632071581,45.09,627.02,627.01,54.73]
["binance-futures","BNBUSDT",1771632071646,45.43,627.02,627.01,54.73]
["binance-futures","BNBUSDT",1771632071830,45.43,627.02,627.01,51.54]
["binance-futures","BNBUSDT",1771632072259,45.43,627.02,627.01,51.45]
["binance-futures","BNBUSDT",1771632072493,47.59,627.02,627.01,46.62]
["binance-futures","BNBUSDT",1771632072764,47.59,627.02,627.01,46.59]
["binance-futures","BNBUSDT",1771632073043,47.59,627.02,627.01,40.97]
["binance-futures","BNBUSDT",1771632073205,47.95,627.02,627.01,40.97]
["binance-futures","BNBUSDT",1771632073261,48.08,627.02,627.01,40.97]
["binance-futures","BNBUSDT",1771632073310,48.08,627.02,627.01,40.91]
["binance-futures","BNBUSDT",1771632073373,48.05,627.02,627.01,40.89]
["binance-futures","BNBUSDT",1771632073485,48.04,627.02,627.01,40.89]
["binance-futures","BNBUSDT",1771632073525,60.58,627.02,627.01,6.98]
["binance-futures","BNBUSDT",1771632073582,60.61,627.02,627.01,6.98]
["binance-futures","BNBUSDT",1771632073626,60.61,627.02,627.01,7.01]
["binance-futures","BNBUSDT",1771632073862,53.44,627.02,627.01,15.1]
["binance-futures","BNBUSDT",1771632074025,35.64,626.96,626.9,0.03]
["binance-futures","BNBUSDT",1771632074077,41.81,626.96,626.95,4.13]
["binance-futures","BNBUSDT",1771632074129,40.81,626.96,626.95,4.13]
["binance-futures","BNBUSDT",1771632074300,47.99,626.96,626.95,4.13]
["binance-futures","BNBUSDT",1771632074450,48.0,626.96,626.95,4.13]
["binance-futures","BNBUSDT",1771632074571,48.0,626.96,626.95,2.4]
["binance-futures","BNBUSDT",1771632074750,43.16,626.96,626.95,4.47]
["binance-futures","BNBUSDT",1771632074785,40.93,626.96,626.95,6.36]
["binance-futures","BNBUSDT",1771632074853,42.31,626.96,626.95,8.15]
["binance-futures","BNBUSDT",1771632074899,42.31,626.96,626.95,6.36]
["binance-futures","BNBUSDT",1771632075009,42.31,626.96,626.95,8.23]
["binance-futures","BNBUSDT",1771632075062,42.31,626.96,626.95,6.36]
["binance-futures","BNBUSDT",1771632075224,42.31,626.96,626.95,6.71]
["binance-futures","BNBUSDT",1771632075425,37.16,626.96,626.95,56.47]
["binance-futures","BNBUSDT",1771632075475,26.73,626.96,626.95,122.38]
["binance-futures","BNBUSDT",1771632075592,26.75,626.96,626.95,122.41]
["binance-futures","BNBUSDT",1771632075647,26.75,626.96,626.95,122.81]
["binance-futures","BNBUSDT",1771632075752,26.75,626.96,626.95,122.96]
["binance-futures","BNBUSDT",1771632075829,26.77,626.96,626.95,122.96]
["binance-futures","BNBUSDT",1771632076111,23.1,626.96,626.95,122.96]
["binance-futures","BNBUSDT",1771632076163,21.69,626.96,626.95,122.96]
["binance-futures","BNBUSDT",1771632076215,0.79,626.99,626.98,67.53]
["binance-futures","BNBUSDT",1771632076263,52.58,627.02,627.01,39.91]
["binance-futures","BNBUSDT",1771632076317,52.61,627.02,627.01,39.94]
["binance-futures","BNBUSDT",1771632076352,54.26,627.02,627.01,19.37]
["binance-futures","BNBUSDT",1771632076427,54.25,627.02,627.01,19.71]
["binance-futures","BNBUSDT",1771632076462,54.25,627.02,627.01,20.62]
["binance-futures","BNBUSDT",1771632076643,54.25,627.02,627.01,20.61]
["binance-futures","BNBUSDT",1771632077196,54.26,627.02,627.01,20.6]
["binance-futures","BNBUSDT",1771632077273,54.26,627.02,627.01,20.65]
["binance-futures","BNBUSDT",1771632077367,54.26,627.02,627.01,20.64]
["binance-futures","BNBUSDT",1771632077411,54.28,627.02,627.01,20.64]
["binance-futures","BNBUSDT",1771632077723,54.28,627.02,627.01,20.83]
["binance-futures","BNBUSDT",1771632077868,53.45,627.02,627.01,20.83]
["binance-futures","BNBUSDT",1771632077935,55.95,627.02,627.01,19.53]
["binance-futures","BNBUSDT",1771632077999,48.86,627.02,627.01,16.58]
["binance-futures","BNBUSDT",1771632078220,49.29,627.02,627.01,16.58]
["binance-futures","BNBUSDT",1771632078282,49.29,627.02,627.01,14.38]
["binance-futures","BNBUSDT",1771632078351,49.9,627.02,627.01,14.38]
["binance-futures","BNBUSDT",1771632078852,48.79,627.02,627.01,14.38]
["binance-futures","BNBUSDT",1771632078934,48.79,627.02,627.01,14.43]
["binance-futures","BNBUSDT",1771632079029,48.79,627.02,627.01,14.48]
["binance-futures","BNBUSDT",1771632079032,48.79,627.02,627.01,14.54]
["binance-futures","BNBUSDT",1771632079125,48.79,627.02,627.01,14.24]
["binance-futures","BNBUSDT",1771632079175,48.78,627.02,627.01,14.24]
["binance-futures","BNBUSDT",1771632079295,48.78,627.02,627.01,14.63]
["binance-futures","BNBUSDT",1771632079435,48.79,627.02,627.01,14.63]
["binance-futures","BNBUSDT",1771632079568,48.79,627.02,627.01,10.88]
["binance-futures","BNBUSDT",1771632079577,48.79,627.02,627.01,10.95]
["binance-futures","BNBUSDT",1771632079665,48.79,627.02,627.01,12.59]
["binance-futures","BNBUSDT",1771632079712,50.77,627.02,627.01,12.59]
["binance-futures","BNBUSDT",1771632079808,50.77,627.02,627.01,12.7]
["binance-futures","BNBUSDT",1771632079923,50.66,627.02,627.01,12.7]
["binance-futures","BNBUSDT",1771632080156,50.64,627.02,627.01,11.28]
["binance-futures","BNBUSDT",1771632080196,50.64,627.02,627.01,4.39]
["binance-futures","BNBUSDT",1771632081257,50.62,627.02,627.01,13.25]
["binance-futures","BNBUSDT",1771632081473,50.64,627.02,627.01,13.26]
["binance-futures","BNBUSDT",1771632081683,50.64,627.02,627.01,11.84]
["binance-futures","BNBUSDT",1771632081777,50.64,627.02,627.01,13.26]
["binance-futures","BNBUSDT",1771632082081,50.64,627.02,627.01,9.8]
["binance-futures","BNBUSDT",1771632082146,50.64,627.02,627.01,11.22]
["binance-futures","BNBUSDT",1771632082274,50.64,627.02,627.01,13.03]
["binance-futures","BNBUSDT",1771632082500,50.64,627.02,627.01,11.61]
["binance-futures","BNBUSDT",1771632082764,50.64,627.02,627.01,13.03]
["binance-futures","BNBUSDT",1771632082860,50.44,627.02,627.01,13.03]
["binance-futures","BNBUSDT",1771632083486,50.44,627.02,627.01,13.4]
["binance-futures","BNBUSDT",1771632084468,50.44,627.02,627.01,13.53]
["binance-futures","BNBUSDT",1771632084524,50.44,627.02,627.01,16.71]
["binance-futures","BNBUSDT",1771632084614,50.08,627.02,627.01,16.75]
["binance-futures","BNBUSDT",1771632084926,50.07,627.02,627.01,16.77]
["binance-futures","BNBUSDT",1771632085120,50.06,627.02,627.01,15.54]
["binance-futures","BNBUSDT",1771632085255,50.06,627.02,627.01,17.5]
["binance-futures","BNBUSDT",1771632085305,50.06,627.02,627.01,16.08]
["binance-futures","BNBUSDT",1771632085510,50.27,627.02,627.01,16.25]
["binance-futures","BNBUSDT",1771632085720,50.27,627.02,627.01,15.87]
["binance-futures","BNBUSDT",1771632086036,50.27,627.02,627.01,14.06]
["binance-futures","BNBUSDT",1771632086406,50.27,627.02,627.01,15.89]
["binance-futures","BNBUSDT",1771632086522,50.27,627.02,627.01,17.31]
["binance-futures","BNBUSDT",1771632086603,50.2,627.02,627.01,8.91]
["binance-futures","BNBUSDT",1771632086652,50.2,627.02,627.01,7.45]
["binance-futures","BNBUSDT",1771632086798,50.18,627.02,627.01,9.27]
["binance-futures","BNBUSDT",1771632086869,62.08,627.02,627.01,7.45]
["binance-futures","BNBUSDT",1771632087510,62.08,627.02,627.01,6.94]
["binance-futures","BNBUSDT",1771632087686,62.07,627.02,627.01,6.94]
["binance-futures","BNBUSDT",1771632087807,62.07,627.02,627.01,7.05]
["binance-futures","BNBUSDT",1771632088001,62.08,627.02,627.01,7.05]
["binance-futures","BNBUSDT",1771632088087,62.08,627.02,627.01,7.08]
["binance-futures","BNBUSDT",1771632088198,62.08,627.02,627.01,8.7]
["binance-futures","BNBUSDT",1771632088511,62.24,627.02,627.01,8.7]
["binance-futures","BNBUSDT",1771632088727,54.93,627.01,627.0,1.43]
["binance-futures","BNBUSDT",1771632088787,55.07,627.01,627.0,1.8]
["binance-futures","BNBUSDT",1771632088831,55.28,627.01,627.0,1.8]
["binance-futures","BNBUSDT",1771632088909,55.63,627.01,627.0,1.8]
["binance-futures","BNBUSDT",1771632089044,62.8,627.01,627.0,1.8]
["binance-futures","BNBUSDT",1771632089309,62.81,627.01,627.0,1.8]
["binance-futures","BNBUSDT",1771632089350,63.2,627.01,627.0,1.8]
["binance-futures","BNBUSDT",1771632089398,63.2,627.01,627.0,1.79]
["binance-futures","BNBUSDT",1771632089613,66.4,627.01,627.0,1.79]
["binance-futures","BNBUSDT",1771632089667,67.4,627.01,627.0,1.79]
["binance-futures","BNBUSDT",1771632089714,66.4,627.01,627.0,1.79]
["binance-futures","BNBUSDT",1771632089787,66.39,627.01,627.0,2.17]
["binance-futures","BNBUSDT",1771632090196,67.39,627.01,627.0,2.17]
["binance-futures","BNBUSDT",1771632090270,68.0,627.01,627.0,2.17]
["binance-futures","BNBUSDT",1771632090302,67.0,627.01,627.0,2.17]
["binance-futures","BNBUSDT",1771632090389,66.99,627.01,627.0,2.17]
["binance-futures","BNBUSDT",1771632090617,63.79,627.01,627.0,2.17]
["binance-futures","BNBUSDT",1771632090698,63.78,627.01,627.0,2.17]
["binance-futures","BNBUSDT",1771632090948,44.16,627.01,627.0,2.17]
["binance-futures","BNBUSDT",1771632091019,44.17,627.01,627.0,2.17]
["binance-futures","BNBUSDT",1771632091142,35.42,627.01,627.0,2.17]
["binance-futures","BNBUSDT",1771632091782,35.41,627.01,627.0,2.17]
["binance-futures","BNBUSDT",1771632091825,35.45,627.01,627.0,2.17]
["binance-futures","BNBUSDT",1771632091979,28.28,627.01,627.0,2.17]
["binance-futures","BNBUSDT",1771632092326,28.28,627.01,627.0,2.15]
["binance-futures","BNBUSDT",1771632092495,28.28,627.01,627.0,0.6]
["binance-futures","BNBUSDT",1771632092524,28.28,627.01,627.0,0.71]
["binance-futures","BNBUSDT",1771632092641,28.31,627.01,627.0,0.71]
["binance-futures","BNBUSDT",1771632092902,28.31,627.01,627.0,6.35]
["binance-futures","BNBUSDT",1771632093168,27.13,627.01,627.0,6.35]
["binance-futures","BNBUSDT",1771632093277,27.13,627.01,627.0,0.71]
["binance-futures","BNBUSDT",1771632093410,34.3,627.01,627.0,0.71]
["binance-futures","BNBUSDT",1771632093476,34.3,627.01,627.0,0.41]
["binance-futures","BNBUSDT",1771632093741,34.18,627.01,627.0,0.41]
["binance-futures","BNBUSDT",1771632093853,34.24,627.01,627.0,0.41]
["binance-futures","BNBUSDT",1771632093905,27.07,627.01,627.0,6.05]
["binance-futures","BNBUSDT",1771632094014,23.04,627.01,627.0,6.05]
["binance-futures","BNBUSDT",1771632094341,21.77,627.01,627.0,6.05]
["binance-futures","BNBUSDT",1771632094478,21.78,627.01,627.0,6.05]
["binance-futures","BNBUSDT",1771632094554,21.78,627.01,627.0,6.01]
["binance-futures","BNBUSDT",1771632094635,20.85,627.01,627.0,6.01]
["binance-futures","BNBUSDT",1771632094683,19.4,627.01,627.0,2.05]
["binance-futures","BNBUSDT",1771632094700,19.42,627.01,627.0,2.05]
["binance-futures","BNBUSDT",1771632094785,19.42,627.01,627.0,2.35]
["binance-futures","BNBUSDT",1771632095179,26.59,627.01,627.0,2.35]
["binance-futures","BNBUSDT",1771632095304,26.61,627.01,627.0,7.82]
["binance-futures","BNBUSDT",1771632095374,17.82,627.01,627.0,9.66]
["binance-futures","BNBUSDT",1771632095688,15.91,627.01,627.0,17.75]
["binance-futures","BNBUSDT",1771632095768,17.93,627.01,627.0,17.75]
["binance-futures","BNBUSDT",1771632095836,17.76,627.01,627.0,17.75]
["binance-futures","BNBUSDT",1771632095901,17.77,627.01,627.0,17.75]
["binance-futures","BNBUSDT",1771632095985,17.77,627.01,627.0,19.17]
["binance-futures","BNBUSDT",1771632096167,15.75,627.01,627.0,19.17]
["binance-futures","BNBUSDT",1771632096203,17.52,627.01,627.0,19.17]
["binance-futures","BNBUSDT",1771632096320,15.75,627.01,627.0,21.11]
["binance-futures","BNBUSDT",1771632096380,15.73,627.01,627.0,19.39]
["binance-futures","BNBUSDT",1771632096439,15.73,627.01,627.0,21.3]
["binance-futures","BNBUSDT",1771632096610,17.92,627.01,627.0,19.39]
["binance-futures","BNBUSDT",1771632096687,17.92,627.01,627.0,17.33]
["binance-futures","BNBUSDT",1771632096772,15.73,627.01,627.0,19.13]
["binance-futures","BNBUSDT",1771632096875,6.54,627.01,627.0,21.22]
["binance-futures","BNBUSDT",1771632096979,8.5,627.01,627.0,21.22]
["binance-futures","BNBUSDT",1771632097198,8.5,627.01,627.0,21.37]
["binance-futures","BNBUSDT",1771632097234,8.49,627.01,627.0,21.37]
["binance-futures","BNBUSDT",1771632097426,8.5,627.01,627.0,21.37]
["binance-futures","BNBUSDT",1771632097537,8.89,627.01,627.0,19.28]
["binance-futures","BNBUSDT",1771632097709,8.89,627.01,627.0,22.44]
["binance-futures","BNBUSDT",1771632097829,6.74,627.01,627.0,22.65]
["binance-futures","BNBUSDT",1771632097853,6.62,627.01,627.0,22.65]
["binance-futures","BNBUSDT",1771632097975,6.53,627.01,627.0,22.61]
["binance-futures","BNBUSDT",1771632098000,8.65,627.01,627.0,22.61]
["binance-futures","BNBUSDT",1771632098091,6.43,627.01,627.0,22.95]
["binance-futures","BNBUSDT",1771632098285,6.43,627.01,627.0,23.03]
["binance-futures","BNBUSDT",1771632098332,6.43,627.01,627.0,23.64]
["binance-futures","BNBUSDT",1771632098500,6.43,627.01,627.0,23.87]
["binance-futures","BNBUSDT",1771632098885,6.43,627.01,627.0,23.97]
["binance-futures","BNBUSDT",1771632099041,6.43,627.01,627.0,23.06]
["binance-futures","BNBUSDT",1771632099175,6.4,627.01,627.0,23.06]
["binance-futures","BNBUSDT",1771632099349,5.93,627.01,627.0,24.97]
["binance-futures","BNBUSDT",1771632099418,4.55,627.01,627.0,24.97]
["binance-futures","BNBUSDT",1771632099583,4.55,627.01,627.0,26.59]
["binance-futures","BNBUSDT",1771632099667,4.55,627.01,627.0,26.57]
["binance-futures","BNBUSDT",1771632099724,4.55,627.01,627.0,29.51]
["binance-futures","BNBUSDT",1771632099780,4.55,627.01,627.0,30.35]
["binance-futures","BNBUSDT",1771632099820,4.55,627.01,627.0,30.46]
["binance-futures","BNBUSDT",1771632100070,4.12,627.01,627.0,30.63]
["binance-futures","BNBUSDT",1771632100119,4.12,627.01,627.0,30.77]
["binance-futures","BNBUSDT",1771632100389,2.4,627.01,627.0,30.92]
["binance-futures","BNBUSDT",1771632100507,2.74,627.01,627.0,30.92]
["binance-futures","BNBUSDT",1771632100667,2.87,627.01,627.0,30.92]
["binance-futures","BNBUSDT",1771632100719,2.87,627.01,627.0,33.72]
["binance-futures","BNBUSDT",1771632101015,56.6,627.02,627.01,46.25]
["binance-futures","BNBUSDT",1771632101059,56.65,627.02,627.01,49.13]
["binance-futures","BNBUSDT",1771632101121,57.01,627.02,627.01,52.62]
["binance-futures","BNBUSDT",1771632101237,57.0,627.02,627.01,52.94]
["binance-futures","BNBUSDT",1771632101403,57.0,627.02,627.01,53.08]
["binance-futures","BNBUSDT",1771632101463,56.93,627.02,627.01,26.91]
["binance-futures","BNBUSDT",1771632101523,59.04,627.02,627.01,24.74]
["binance-futures","BNBUSDT",1771632101554,59.04,627.02,627.01,24.76]
["binance-futures","BNBUSDT",1771632101711,59.04,627.02,627.01,24.77]
["binance-futures","BNBUSDT",1771632102400,59.04,627.02,627.01,24.8]
["binance-futures","BNBUSDT",1771632102495,59.65,627.02,627.01,24.8]
["binance-futures","BNBUSDT",1771632102664,59.65,627.02,627.01,24.84]
["binance-futures","BNBUSDT",1771632102882,59.59,627.02,627.01,24.84]
["binance-futures","BNBUSDT",1771632103108,59.44,627.02,627.01,24.84]
["binance-futures","BNBUSDT",1771632103225,59.44,627.02,627.01,22.04]
["binance-futures","BNBUSDT",1771632103396,57.72,627.02,627.01,27.22]
["binance-futures","BNBUSDT",1771632103449,57.72,627.02,627.01,28.72]
["binance-futures","BNBUSDT",1771632103522,57.88,627.02,627.01,28.72]
["binance-futures","BNBUSDT",1771632103615,59.84,627.02,627.01,28.72]
["binance-futures","BNBUSDT",1771632103762,59.84,627.02,627.01,28.87]
["binance-futures","BNBUSDT",1771632103854,59.84,627.02,627.01,26.79]
["binance-futures","BNBUSDT",1771632103899,59.82,627.02,627.01,26.79]
["binance-futures","BNBUSDT",1771632104126,59.81,627.02,627.01,5.83]
["binance-futures","BNBUSDT",1771632104208,59.81,627.02,627.01,4.36]
["binance-futures","BNBUSDT",1771632104500,59.77,627.02,627.01,4.36]
["binance-futures","BNBUSDT",1771632104651,59.77,627.02,627.01,6.16]
["binance-futures","BNBUSDT",1771632104682,59.77,627.02,627.01,4.36]
["binance-futures","BNBUSDT",1771632104768,59.78,627.02,627.01,4.39]
["binance-futures","BNBUSDT",1771632104797,59.77,627.02,627.01,4.39]
["binance-futures","BNBUSDT",1771632104994,59.77,627.02,627.01,6.59]
["binance-futures","BNBUSDT",1771632105052,59.77,627.02,627.01,6.27]
["binance-futures","BNBUSDT",1771632105074,59.77,627.02,627.01,6.58]
["binance-futures","BNBUSDT",1771632105198,59.78,627.02,627.01,6.58]
["binance-futures","BNBUSDT",1771632105341,59.78,627.02,627.01,12.22]
["binance-futures","BNBUSDT",1771632105556,59.78,627.02,627.01,22.22]
["binance-futures","BNBUSDT",1771632105730,59.78,627.02,627.01,22.07]
["binance-futures","BNBUSDT",1771632106150,59.78,627.02,627.01,22.14]
["binance-futures","BNBUSDT",1771632106191,59.78,627.02,627.01,22.45]
["binance-futures","BNBUSDT",1771632106338,59.87,627.02,627.01,22.45]
["binance-futures","BNBUSDT",1771632106603,59.91,627.02,627.01,20.98]
["binance-futures","BNBUSDT",1771632106839,59.91,627.02,627.01,22.65]
["binance-futures","BNBUSDT",1771632107032,59.91,627.02,627.01,24.53]
["binance-futures","BNBUSDT",1771632107088,59.91,627.02,627.01,26.11]
["binance-futures","BNBUSDT",1771632107100,59.91,627.02,627.01,26.12]
["binance-futures","BNBUSDT",1771632107215,60.56,627.02,627.01,30.01]
["binance-futures","BNBUSDT",1771632107279,60.57,627.02,627.01,30.01]
["binance-futures","BNBUSDT",1771632107385,60.72,627.02,627.01,30.01]
["binance-futures","BNBUSDT",1771632107564,60.71,627.02,627.01,30.01]
["binance-futures","BNBUSDT",1771632107920,60.71,627.02,627.01,31.27]
["binance-futures","BNBUSDT",1771632108070,59.53,627.02,627.01,31.27]
["binance-futures","BNBUSDT",1771632108394,59.53,627.02,627.01,27.12]
["binance-futures","BNBUSDT",1771632108730,59.52,627.02,627.01,26.81]
["binance-futures","BNBUSDT",1771632108776,59.52,627.02,627.01,27.12]
["binance-futures","BNBUSDT",1771632108854,56.59,627.02,627.01,29.23]
["binance-futures","BNBUSDT",1771632108902,54.24,627.02,627.01,29.23]
["binance-futures","BNBUSDT",1771632109010,54.24,627.02,627.01,27.12]
["binance-futures","BNBUSDT",1771632109126,54.25,627.02,627.01,27.12]
["binance-futures","BNBUSDT",1771632109176,54.1,627.02,627.01,27.12]
["binance-futures","BNBUSDT",1771632109284,53.78,627.02,627.01,27.12]
["binance-futures","BNBUSDT",1771632109398,53.74,627.02,627.01,27.12]
["binance-futures","BNBUSDT",1771632109463,53.78,627.02,627.01,27.12]
["binance-futures","BNBUSDT",1771632109523,53.61,627.02,627.01,27.12]
["binance-futures","BNBUSDT",1771632109773,53.61,627.02,627.01,29.15]
["binance-futures","BNBUSDT",1771632109885,53.61,627.02,627.01,27.12]
["binance-futures","BNBUSDT",1771632109995,53.61,627.02,627.01,29.03]
["binance-futures","BNBUSDT",1771632110052,53.7,627.02,627.01,29.03]
["binance-futures","BNBUSDT",1771632110125,53.61,627.02,627.01,29.03]
["binance-futures","BNBUSDT",1771632110199,53.96,627.02,627.01,29.03]
["binance-futures","BNBUSDT",1771632110919,56.26,627.02,627.01,27.12]
["binance-futures","BNBUSDT",1771632110985,56.18,627.02,627.01,22.22]
["binance-futures","BNBUSDT",1771632111040,59.38,627.02,627.01,22.22]
["binance-futures","BNBUSDT",1771632111202,59.38,627.02,627.01,22.23]
["binance-futures","BNBUSDT",1771632111241,72.19,627.02,627.01,17.07]
["binance-futures","BNBUSDT",1771632111299,72.19,627.02,627.01,17.1]
["binance-futures","BNBUSDT",1771632111545,71.96,627.02,627.01,17.1]
["binance-futures","BNBUSDT",1771632111723,68.58,627.02,627.01,19.17]
["binance-futures","BNBUSDT",1771632111776,61.41,627.02,627.01,19.17]
["binance-futures","BNBUSDT",1771632111797,61.41,627.02,627.01,18.97]
["binance-futures","BNBUSDT",1771632111989,61.41,627.02,627.01,16.9]
["binance-futures","BNBUSDT",1771632112362,71.68,627.02,627.01,16.9]
["binance-futures","BNBUSDT",1771632112495,71.66,627.02,627.01,16.9]
["binance-futures","BNBUSDT",1771632112538,64.49,627.02,627.01,16.9]
["binance-futures","BNBUSDT",1771632112663,61.42,627.02,627.01,16.9]
["binance-futures","BNBUSDT",1771632112738,61.42,627.02,627.01,22.27]
["binance-futures","BNBUSDT",1771632112771,68.62,627.02,627.01,20.36]
["binance-futures","BNBUSDT",1771632112848,61.45,627.02,627.01,22.47]
["binance-futures","BNBUSDT",1771632112924,61.45,627.02,627.01,22.51]
["binance-futures","BNBUSDT",1771632113065,61.43,627.02,627.01,22.51]
["binance-futures","BNBUSDT",1771632113173,61.42,627.02,627.01,22.51]
["binance-futures","BNBUSDT",1771632113212,61.42,627.02,627.01,16.51]
["binance-futures","BNBUSDT",1771632113448,61.42,627.02,627.01,14.18]
["binance-futures","BNBUSDT",1771632113620,61.42,627.02,627.01,13.22]
["binance-futures","BNBUSDT",1771632113685,61.42,627.02,627.01,9.76]
["binance-futures","BNBUSDT",1771632113868,64.82,627.02,627.01,9.76]
["binance-futures","BNBUSDT",1771632113928,64.47,627.02,627.01,8.34]
["binance-futures","BNBUSDT",1771632113988,79.79,627.02,627.01,8.34]
["binance-futures","BNBUSDT",1771632114117,79.79,627.02,627.01,8.33]
["binance-futures","BNBUSDT",1771632114299,79.81,627.02,627.01,8.33]
["binance-futures","BNBUSDT",1771632114688,79.93,627.02,627.01,8.33]
["binance-futures","BNBUSDT",1771632115556,79.93,627.02,627.01,8.86]
["binance-futures","BNBUSDT",1771632115876,76.53,627.02,627.01,8.86]
["binance-futures","BNBUSDT",1771632115963,76.53,627.02,627.01,9.1]
["binance-futures","BNBUSDT",1771632116013,76.53,627.02,627.01,9.14]
["binance-futures","BNBUSDT",1771632116101,76.53,627.02,627.01,9.44]
["binance-futures","BNBUSDT",1771632116221,76.53,627.02,627.01,9.74]
["binance-futures","BNBUSDT",1771632116345,76.02,627.02,627.01,10.19]
["binance-futures","BNBUSDT",1771632116438,75.59,627.02,627.01,10.19]
["binance-futures","BNBUSDT",1771632116516,75.59,627.02,627.01,10.64]
["binance-futures","BNBUSDT",1771632116709,67.82,627.02,627.01,13.15]
["binance-futures","BNBUSDT",1771632116814,67.82,627.02,627.01,16.81]
["binance-futures","BNBUSDT",1771632117362,67.74,627.02,627.01,16.81]
["binance-futures","BNBUSDT",1771632117409,67.74,627.02,627.01,16.83]
["binance-futures","BNBUSDT",1771632117544,67.75,627.02,627.01,14.77]
["binance-futures","BNBUSDT",1771632117911,67.75,627.02,627.01,11.31]
["binance-futures","BNBUSDT",1771632118096,67.75,627.02,627.01,11.36]
["binance-futures","BNBUSDT",1771632118198,67.75,627.02,627.01,11.47]
["binance-futures","BNBUSDT",1771632118512,67.75,627.02,627.01,11.74]
["binance-futures","BNBUSDT",1771632118614,67.67,627.02,627.01,11.74]
["binance-futures","BNBUSDT",1771632118788,67.69,627.02,627.01,11.74]
["binance-futures","BNBUSDT",1771632119032,39.34,627.02,627.01,11.74]
["binance-futures","BNBUSDT",1771632119209,35.79,627.02,627.01,19.53]
["binance-futures","BNBUSDT",1771632119260,31.9,627.02,627.01,21.38]
["binance-futures","BNBUSDT",1771632119393,31.9,627.02,627.01,21.81]
["binance-futures","BNBUSDT",1771632119474,31.9,627.02,627.01,23.42]
["binance-futures","BNBUSDT",1771632119594,31.9,627.02,627.01,25.72]
["binance-futures","BNBUSDT",1771632119667,31.9,627.02,627.01,26.17]
["binance-futures","BNBUSDT",1771632119714,31.9,627.02,627.01,26.32]
["binance-futures","BNBUSDT",1771632119836,31.9,627.02,627.01,26.52]
["binance-futures","BNBUSDT",1771632119885,29.81,627.02,627.01,26.78]
["binance-futures","BNBUSDT",1771632119899,28.39,627.02,627.01,26.78]
["binance-futures","BNBUSDT",1771632119994,28.39,627.02,627.01,26.91]
["binance-futures","BNBUSDT",1771632120055,26.4,627.02,627.01,25.98]
["binance-futures","BNBUSDT",1771632120146,26.4,627.02,627.01,26.17]
["binance-futures","BNBUSDT",1771632120276,26.4,627.02,627.01,28.49]
["binance-futures","BNBUSDT",1771632120333,26.44,627.02,627.01,27.43]
["binance-futures","BNBUSDT",1771632120386,28.38,627.02,627.01,25.64]
["binance-futures","BNBUSDT",1771632120609,28.38,627.02,627.01,22.77]
["binance-futures","BNBUSDT",1771632120656,28.38,627.02,627.01,22.45]
["binance-futures","BNBUSDT",1771632120698,28.38,627.02,627.01,22.75]
["binance-futures","BNBUSDT",1771632120784,28.38,627.02,627.01,22.96]
["binance-futures","BNBUSDT",1771632120835,31.31,627.02,627.01,22.96]
["binance-futures","BNBUSDT",1771632120923,33.38,627.02,627.01,22.96]
["binance-futures","BNBUSDT",1771632120995,33.42,627.02,627.01,20.34]
["binance-futures","BNBUSDT",1771632121053,33.42,627.02,627.01,20.33]
["binance-futures","BNBUSDT",1771632121104,33.43,627.02,627.01,20.33]
["binance-futures","BNBUSDT",1771632121157,35.02,627.02,627.01,20.1]
["binance-futures","BNBUSDT",1771632121202,35.52,627.02,627.01,20.12]
["binance-futures","BNBUSDT",1771632121317,35.55,627.02,627.01,20.08]
["binance-futures","BNBUSDT",1771632121376,35.55,627.02,627.01,16.62]
["binance-futures","BNBUSDT",1771632121485,51.28,626.9,626.89,0.23]
["binance-futures","BNBUSDT",1771632121588,60.79,626.9,626.89,0.25]
["binance-futures","BNBUSDT",1771632121643,61.19,626.9,626.89,0.25]
["binance-futures","BNBUSDT",1771632121737,61.2,626.9,626.89,0.25]
["binance-futures","BNBUSDT",1771632121798,61.24,626.9,626.89,0.25]
["binance-futures","BNBUSDT",1771632121853,61.74,626.9,626.89,0.24]
["binance-futures","BNBUSDT",1771632121904,76.55,626.89,626.88,4.46]
["binance-futures","BNBUSDT",1771632121950,75.78,626.89,626.88,4.46]
["binance-futures","BNBUSDT",1771632122011,64.84,626.89,626.88,4.46]
["binance-futures","BNBUSDT",1771632122064,64.76,626.89,626.88,4.46]
["binance-futures","BNBUSDT",1771632122189,64.82,626.89,626.88,4.46]
["binance-futures","BNBUSDT",1771632122241,67.73,626.89,626.88,4.46]
["binance-futures","BNBUSDT",1771632122289,67.77,626.89,626.88,4.46]
["binance-futures","BNBUSDT",1771632122351,67.83,626.89,626.88,4.31]
["binance-futures","BNBUSDT",1771632122405,67.83,626.89,626.88,4.14]
["binance-futures","BNBUSDT",1771632122504,67.84,626.89,626.88,4.14]
["binance-futures","BNBUSDT",1771632122529,67.94,626.89,626.88,4.14]
["binance-futures","BNBUSDT",1771632122620,67.94,626.89,626.88,4.38]
["binance-futures","BNBUSDT",1771632122662,68.19,626.89,626.88,4.38]
["binance-futures","BNBUSDT",1771632122729,70.49,626.89,626.88,4.38]
["binance-futures","BNBUSDT",1771632122775,70.59,626.89,626.88,4.38]
["binance-futures","BNBUSDT",1771632122912,71.05,626.89,626.88,4.38]
["binance-futures","BNBUSDT",1771632122973,75.25,626.89,626.88,4.38]
["binance-futures","BNBUSDT",1771632123032,66.24,626.89,626.88,4.38]
["binance-futures","BNBUSDT",1771632123101,52.4,626.89,626.88,8.72]
["binance-futures","BNBUSDT",1771632123140,48.67,626.89,626.88,12.61]
["binance-futures","BNBUSDT",1771632123205,48.96,626.89,626.88,12.61]
["binance-futures","BNBUSDT",1771632123210,44.07,626.89,626.88,12.61]
["binance-futures","BNBUSDT",1771632123346,48.31,626.89,626.88,12.61]
["binance-futures","BNBUSDT",1771632123386,48.31,626.89,626.88,8.77]
["binance-futures","BNBUSDT",1771632123448,43.48,626.89,626.88,12.63]
["binance-futures","BNBUSDT",1771632123508,41.39,626.89,626.88,12.63]
["binance-futures","BNBUSDT",1771632123669,41.38,626.89,626.88,13.23]
["binance-futures","BNBUSDT",1771632123760,41.38,626.89,626.88,13.59]
["binance-futures","BNBUSDT",1771632123873,41.38,626.89,626.88,13.21]
["binance-futures","BNBUSDT",1771632124149,33.61,626.89,626.88,15.51]
["binance-futures","BNBUSDT",1771632124283,23.07,626.89,626.88,23.18]
["binance-futures","BNBUSDT",1771632124334,15.26,626.89,626.88,23.18]
["binance-futures","BNBUSDT",1771632124387,15.25,626.89,626.88,23.18]
["binance-futures","BNBUSDT",1771632124439,15.17,626.89,626.88,23.18]
["binance-futures","BNBUSDT",1771632124490,16.8,626.89,626.88,23.18]
["binance-futures","BNBUSDT",1771632124538,16.91,626.89,626.88,23.18]
["binance-futures","BNBUSDT",1771632124763,16.88,626.89,626.88,23.18]
["binance-futures","BNBUSDT",1771632124944,15.25,626.89,626.88,23.18]
["binance-futures","BNBUSDT",1771632125011,15.24,626.89,626.88,23.18]
["binance-futures","BNBUSDT",1771632125048,15.23,626.89,626.88,23.18]
["binance-futures","BNBUSDT",1771632125467,15.25,626.89,626.88,23.18]
["binance-futures","BNBUSDT",1771632125516,15.25,626.89,626.88,23.08]
["binance-futures","BNBUSDT",1771632125595,15.24,626.89,626.88,23.08]
["binance-futures","BNBUSDT",1771632125718,15.63,626.89,626.88,23.08]
["binance-futures","BNBUSDT",1771632125810,15.59,626.89,626.88,23.08]
["binance-futures","BNBUSDT",1771632125964,17.49,626.89,626.88,23.08]
["binance-futures","BNBUSDT",1771632126084,19.66,626.89,626.88,21.26]
["binance-futures","BNBUSDT",1771632126185,21.66,626.89,626.88,19.51]
["binance-futures","BNBUSDT",1771632126220,19.66,626.89,626.88,21.4]
["binance-futures","BNBUSDT",1771632126251,17.49,626.89,626.88,21.4]
["binance-futures","BNBUSDT",1771632126458,17.49,626.89,626.88,22.96]
["binance-futures","BNBUSDT",1771632126699,24.04,626.89,626.88,22.96]
["binance-futures","BNBUSDT",1771632126807,24.04,626.89,626.88,21.4]
["binance-futures","BNBUSDT",1771632126982,24.04,626.89,626.88,20.93]
["binance-futures","BNBUSDT",1771632127024,28.19,626.89,626.88,20.93]
["binance-futures","BNBUSDT",1771632127232,24.04,626.89,626.88,20.93]
["binance-futures","BNBUSDT",1771632127315,24.04,626.89,626.88,20.51]
["binance-futures","BNBUSDT",1771632127477,25.95,626.89,626.88,20.51]
["binance-futures","BNBUSDT",1771632127511,25.96,626.89,626.88,20.51]
["binance-futures","BNBUSDT",1771632127682,27.83,626.89,626.88,18.58]
["binance-futures","BNBUSDT",1771632128026,27.72,626.89,626.88,18.58]
["binance-futures","BNBUSDT",1771632128198,25.96,626.89,626.88,20.47]
["binance-futures","BNBUSDT",1771632128271,24.05,626.89,626.88,20.47]
["binance-futures","BNBUSDT",1771632128362,24.07,626.89,626.88,20.47]
["binance-futures","BNBUSDT",1771632128728,24.06,626.89,626.88,20.52]
["binance-futures","BNBUSDT",1771632128981,26.22,626.89,626.88,20.52]
["binance-futures","BNBUSDT",1771632129032,28.32,626.89,626.88,18.63]
["binance-futures","BNBUSDT",1771632129114,23.92,626.89,626.88,20.55]
["binance-futures","BNBUSDT",1771632129337,21.76,626.89,626.88,20.55]
["binance-futures","BNBUSDT",1771632129485,24.09,626.89,626.88,20.55]
["binance-futures","BNBUSDT",1771632129532,25.96,626.89,626.88,20.55]
["binance-futures","BNBUSDT",1771632129637,24.09,626.89,626.88,22.34]
["binance-futures","BNBUSDT",1771632129886,26.04,626.89,626.88,21.31]
["binance-futures","BNBUSDT",1771632130003,24.09,626.89,626.88,21.31]
["binance-futures","BNBUSDT",1771632130074,26.06,626.89,626.88,19.47]
["binance-futures","BNBUSDT",1771632130134,25.96,626.89,626.88,18.88]
["binance-futures","BNBUSDT",1771632130193,25.52,626.89,626.88,18.88]
["binance-futures","BNBUSDT",1771632130292,25.51,626.89,626.88,18.88]
["binance-futures","BNBUSDT",1771632130376,25.96,626.89,626.88,18.88]
["binance-futures","BNBUSDT",1771632130442,25.96,626.89,626.88,16.92]
["binance-futures","BNBUSDT",1771632130517,25.84,626.89,626.88,16.92]
["binance-futures","BNBUSDT",1771632130684,25.84,626.89,626.88,18.73]
["binance-futures","BNBUSDT",1771632130720,23.87,626.89,626.88,18.73]
["binance-futures","BNBUSDT",1771632130883,23.87,626.89,626.88,18.58]
["binance-futures","BNBUSDT",1771632131235,25.83,626.89,626.88,16.77]
["binance-futures","BNBUSDT",1771632131283,27.71,626.89,626.88,16.77]
["binance-futures","BNBUSDT",1771632131354,27.73,626.89,626.88,16.77]
["binance-futures","BNBUSDT",1771632131555,33.65,626.89,626.88,8.81]
["binance-futures","BNBUSDT",1771632131685,33.62,626.89,626.88,7.39]
["binance-futures","BNBUSDT",1771632131776,33.64,626.89,626.88,7.39]
["binance-futures","BNBUSDT",1771632132083,33.67,626.89,626.88,7.39]
["binance-futures","BNBUSDT",1771632132292,34.07,626.89,626.88,8.81]
["binance-futures","BNBUSDT",1771632132445,34.07,626.89,626.88,8.79]
["binance-futures","BNBUSDT",1771632132701,34.06,626.89,626.88,8.79]
["binance-futures","BNBUSDT",1771632132864,34.06,626.89,626.88,10.94]
["binance-futures","BNBUSDT",1771632132916,24.33,626.89,626.88,18.93]
["binance-futures","BNBUSDT",1771632133057,24.15,626.89,626.88,18.93]
["binance-futures","BNBUSDT",1771632133206,24.15,626.89,626.88,18.89]
["binance-futures","BNBUSDT",1771632133408,24.55,626.89,626.88,18.89]
["binance-futures","BNBUSDT",1771632133471,24.59,626.89,626.88,18.89]
["binance-futures","BNBUSDT",1771632133620,23.78,626.89,626.88,18.89]
["binance-futures","BNBUSDT",1771632133672,23.7,626.89,626.88,18.89]
["binance-futures","BNBUSDT",1771632133817,23.68,626.89,626.88,18.36]
["binance-futures","BNBUSDT",1771632134031,33.25,626.89,626.88,3.18]
["binance-futures","BNBUSDT",1771632134080,33.25,626.89,626.88,5.09]
["binance-futures","BNBUSDT",1771632134135,33.25,626.89,626.88,3.18]
["binance-futures","BNBUSDT",1771632134437,33.26,626.89,626.88,3.18]
["binance-futures","BNBUSDT",1771632134600,33.25,626.89,626.88,3.18]
["binance-futures","BNBUSDT",1771632134652,36.25,626.89,626.88,3.18]
["binance-futures","BNBUSDT",1771632134916,36.24,626.89,626.88,3.33]
["binance-futures","BNBUSDT",1771632135175,44.01,626.89,626.88,3.33]
["binance-futures","BNBUSDT",1771632135479,44.0,626.89,626.88,3.33]
["binance-futures","BNBUSDT",1771632136139,43.98,626.89,626.88,3.33]
["binance-futures","BNBUSDT",1771632136516,43.98,626.89,626.88,3.77]
["binance-futures","BNBUSDT",1771632136806,43.83,626.89,626.88,3.77]
["binance-futures","BNBUSDT",1771632137126,43.83,626.89,626.88,4.56]
["binance-futures","BNBUSDT",1771632137431,43.44,626.89,626.88,4.55]
["binance-futures","BNBUSDT",1771632137439,43.81,626.89,626.88,4.55]
["binance-futures","BNBUSDT",1771632137551,43.76,626.89,626.88,4.55]
["binance-futures","BNBUSDT",1771632137602,43.77,626.89,626.88,4.55]
["binance-futures","BNBUSDT",1771632137689,43.79,626.89,626.88,4.55]
["binance-futures","BNBUSDT",1771632137955,43.79,626.89,626.88,4.57]
["binance-futures","BNBUSDT",1771632138250,42.49,626.89,626.88,4.57]
["binance-futures","BNBUSDT",1771632138432,42.47,626.89,626.88,4.57]
["binance-futures","BNBUSDT",1771632138635,42.07,626.89,626.88,4.57]
["binance-futures","BNBUSDT",1771632138719,42.05,626.89,626.88,4.57]
["binance-futures","BNBUSDT",1771632138873,42.04,626.89,626.88,4.57]
["binance-futures","BNBUSDT",1771632138987,42.56,626.89,626.88,4.57]
["binance-futures","BNBUSDT",1771632139130,42.56,626.89,626.88,4.62]
["binance-futures","BNBUSDT",1771632139510,83.01,626.89,626.88,4.69]
["binance-futures","BNBUSDT",1771632139573,83.02,626.89,626.88,4.69]
["binance-futures","BNBUSDT",1771632139922,83.02,626.89,626.88,4.7]
["binance-futures","BNBUSDT",1771632140085,83.02,626.89,626.88,4.16]
["binance-futures","BNBUSDT",1771632140159,83.02,626.89,626.88,4.15]
["binance-futures","BNBUSDT",1771632140180,83.02,626.89,626.88,4.3]
["binance-futures","BNBUSDT",1771632140334,82.78,626.89,626.88,4.3]
["binance-futures","BNBUSDT",1771632140373,82.78,626.89,626.88,3.59]
["binance-futures","BNBUSDT",1771632140473,82.77,626.89,626.88,3.59]
["binance-futures","BNBUSDT",1771632140579,82.77,626.89,626.88,4.65]
["binance-futures","BNBUSDT",1771632140821,66.15,626.88,626.87,1.91]
["binance-futures","BNBUSDT",1771632140873,66.29,626.88,626.87,1.91]
["binance-futures","BNBUSDT",1771632140925,67.88,626.88,626.87,1.94]
["binance-futures","BNBUSDT",1771632140977,70.22,626.88,626.87,1.94]
["binance-futures","BNBUSDT",1771632141023,70.31,626.88,626.87,1.94]
["binance-futures","BNBUSDT",1771632141067,70.68,626.88,626.87,1.94]
["binance-futures","BNBUSDT",1771632141175,70.7,626.88,626.87,1.94]
["binance-futures","BNBUSDT",1771632141244,70.75,626.88,626.87,1.94]
["binance-futures","BNBUSDT",1771632141283,70.75,626.88,626.87,3.21]
["binance-futures","BNBUSDT",1771632141399,70.59,626.88,626.87,3.21]
["binance-futures","BNBUSDT",1771632141433,71.03,626.88,626.87,3.21]
["binance-futures","BNBUSDT",1771632141605,71.43,626.88,626.87,3.21]
["binance-futures","BNBUSDT",1771632141765,72.73,626.88,626.87,3.21]
["binance-futures","BNBUSDT",1771632141845,72.75,626.88,626.87,3.21]
["binance-futures","BNBUSDT",1771632141864,72.78,626.88,626.87,3.21]
["binance-futures","BNBUSDT",1771632141954,72.75,626.88,626.87,3.21]
["binance-futures","BNBUSDT",1771632142268,53.95,626.88,626.87,5.0]
["binance-futures","BNBUSDT",1771632142355,53.95,626.88,626.87,5.03]
["binance-futures","BNBUSDT",1771632142544,53.15,626.88,626.87,5.37]
["binance-futures","BNBUSDT",1771632142698,53.16,626.88,626.87,7.32]
["binance-futures","BNBUSDT",1771632142775,25.8,626.88,626.87,10.65]
["binance-futures","BNBUSDT",1771632142825,25.8,626.88,626.87,10.71]
["binance-futures","BNBUSDT",1771632142886,20.17,626.88,626.87,18.47]
["binance-futures","BNBUSDT",1771632143005,20.13,626.88,626.87,18.47]
["binance-futures","BNBUSDT",1771632143140,20.13,626.88,626.87,23.09]
["binance-futures","BNBUSDT",1771632143348,20.12,626.88,626.87,23.09]
["binance-futures","BNBUSDT",1771632143498,20.12,626.88,626.87,23.12]
["binance-futures","BNBUSDT",1771632143839,20.12,626.88,626.87,30.12]
["binance-futures","BNBUSDT",1771632143953,20.51,626.88,626.87,30.12]
["binance-futures","BNBUSDT",1771632144046,30.71,626.88,626.87,22.36]
["binance-futures","BNBUSDT",1771632144113,30.71,626.88,626.87,20.47]
["binance-futures","BNBUSDT",1771632144150,30.72,626.88,626.87,20.47]
["binance-futures","BNBUSDT",1771632144308,28.61,626.88,626.87,20.43]
["binance-futures","BNBUSDT",1771632144394,26.43,626.88,626.87,23.98]
["binance-futures","BNBUSDT",1771632144464,26.43,626.88,626.87,24.02]
["binance-futures","BNBUSDT",1771632144512,26.46,626.88,626.87,24.02]
["binance-futures","BNBUSDT",1771632144902,27.07,626.88,626.87,24.02]
["binance-futures","BNBUSDT",1771632145200,38.94,626.88,626.87,7.93]
["binance-futures","BNBUSDT",1771632145241,38.94,626.88,626.87,6.33]
["binance-futures","BNBUSDT",1771632145348,38.94,626.88,626.87,4.91]
["binance-futures","BNBUSDT",1771632145553,38.94,626.88,626.87,5.24]
["binance-futures","BNBUSDT",1771632145595,36.85,626.88,626.87,10.43]
["binance-futures","BNBUSDT",1771632145656,36.85,626.88,626.87,12.56]
["binance-futures","BNBUSDT",1771632145699,36.85,626.88,626.87,10.57]
["binance-futures","BNBUSDT",1771632145762,36.85,626.88,626.87,5.27]
["binance-futures","BNBUSDT",1771632145824,34.84,626.88,626.87,10.77]
["binance-futures","BNBUSDT",1771632145879,34.84,626.88,626.87,5.27]
["binance-futures","BNBUSDT",1771632146075,34.82,626.88,626.87,10.82]
["binance-futures","BNBUSDT",1771632146160,34.88,626.88,626.87,10.82]
["binance-futures","BNBUSDT",1771632146197,34.86,626.88,626.87,10.88]
["binance-futures","BNBUSDT",1771632146276,34.86,626.88,626.87,5.66]
["binance-futures","BNBUSDT",1771632146354,34.86,626.88,626.87,5.75]
["binance-futures","BNBUSDT",1771632146441,25.02,626.88,626.87,11.08]
["binance-futures","BNBUSDT",1771632146497,19.1,626.88,626.87,19.0]
["binance-futures","BNBUSDT",1771632146600,19.1,626.88,626.87,19.03]
["binance-futures","BNBUSDT",1771632146654,19.01,626.88,626.87,19.03]
["binance-futures","BNBUSDT",1771632146768,19.01,626.88,626.87,26.03]
["binance-futures","BNBUSDT",1771632146919,2.2,626.94,626.93,42.04]
["binance-futures","BNBUSDT",1771632146964,0.03,626.94,626.93,41.13]
["binance-futures","BNBUSDT",1771632147024,5.35,626.98,626.97,47.65]
["binance-futures","BNBUSDT",1771632147076,5.38,626.98,626.97,47.68]
["binance-futures","BNBUSDT",1771632147129,5.43,626.98,626.97,47.76]
["binance-futures","BNBUSDT",1771632147228,5.43,626.98,626.97,52.38]
["binance-futures","BNBUSDT",1771632147274,5.41,626.98,626.97,52.42]
["binance-futures","BNBUSDT",1771632147391,4.03,626.98,626.97,52.7]
["binance-futures","BNBUSDT",1771632147434,2.43,626.98,626.97,52.7]
["binance-futures","BNBUSDT",1771632147595,3.81,626.98,626.97,49.88]
["binance-futures","BNBUSDT",1771632147698,3.78,626.98,626.97,42.91]
["binance-futures","BNBUSDT",1771632147814,3.8,626.98,626.97,42.91]
["binance-futures","BNBUSDT",1771632147926,15.1,626.98,626.97,42.91]
["binance-futures","BNBUSDT",1771632147982,26.38,626.98,626.97,5.01]
["binance-futures","BNBUSDT",1771632148089,26.41,626.98,626.97,5.01]
["binance-futures","BNBUSDT",1771632148247,24.35,626.98,626.97,8.42]
["binance-futures","BNBUSDT",1771632148298,24.35,626.98,626.97,9.69]
["binance-futures","BNBUSDT",1771632148520,26.45,626.98,626.97,9.91]
["binance-futures","BNBUSDT",1771632148614,26.44,626.98,626.97,9.91]
["binance-futures","BNBUSDT",1771632148727,24.15,626.98,626.97,9.91]
["binance-futures","BNBUSDT",1771632149008,7.46,626.99,626.98,27.41]
["binance-futures","BNBUSDT",1771632149034,9.95,626.99,626.98,30.33]
["binance-futures","BNBUSDT",1771632149122,12.06,626.99,626.98,30.41]
["binance-futures","BNBUSDT",1771632149170,12.06,626.99,626.98,30.39]
["binance-futures","BNBUSDT",1771632149328,12.05,626.99,626.98,30.39]
["binance-futures","BNBUSDT",1771632149417,12.05,626.99,626.98,30.67]
["binance-futures","BNBUSDT",1771632149526,12.03,626.99,626.98,30.69]
["binance-futures","BNBUSDT",1771632149714,12.09,626.99,626.98,30.69]
["binance-futures","BNBUSDT",1771632149799,12.09,626.99,626.98,30.72]
["binance-futures","BNBUSDT",1771632149919,12.48,626.99,626.98,30.72]
["binance-futures","BNBUSDT",1771632149995,12.48,626.99,626.98,31.69]
["binance-futures","BNBUSDT",1771632150063,49.42,626.99,626.98,31.4]
["binance-futures","BNBUSDT",1771632150231,49.42,626.99,626.98,25.38]
["binance-futures","BNBUSDT",1771632150526,51.58,626.99,626.98,21.52]
["binance-futures","BNBUSDT",1771632150583,54.58,626.99,626.98,21.54]
["binance-futures","BNBUSDT",1771632150802,60.5,626.99,626.98,19.49]
["binance-futures","BNBUSDT",1771632150875,61.11,626.99,626.98,19.49]
["binance-futures","BNBUSDT",1771632151095,61.11,626.99,626.98,19.52]
["binance-futures","BNBUSDT",1771632151155,61.11,626.99,626.98,19.5]
["binance-futures","BNBUSDT",1771632151188,68.88,626.99,626.98,19.5]
["binance-futures","BNBUSDT",1771632151270,55.92,626.95,626.94,0.03]
["binance-futures","BNBUSDT",1771632151323,55.98,626.95,626.94,0.03]
["binance-futures","BNBUSDT",1771632151369,56.16,626.95,626.94,0.03]
["binance-futures","BNBUSDT",1771632151532,44.16,626.95,626.94,5.18]
["binance-futures","BNBUSDT",1771632151581,34.22,626.95,626.94,6.63]
["binance-futures","BNBUSDT",1771632151684,34.07,626.95,626.94,6.63]
["binance-futures","BNBUSDT",1771632151750,30.77,626.95,626.94,1.82]
["binance-futures","BNBUSDT",1771632151800,30.77,626.95,626.94,3.39]
["binance-futures","BNBUSDT",1771632151822,24.04,626.95,626.94,5.41]
["binance-futures","BNBUSDT",1771632151896,24.04,626.95,626.94,5.44]
["binance-futures","BNBUSDT",1771632152019,12.13,626.95,626.94,13.53]
["binance-futures","BNBUSDT",1771632152066,12.11,626.95,626.94,13.53]
["binance-futures","BNBUSDT",1771632152199,12.1,626.95,626.94,13.53]
["binance-futures","BNBUSDT",1771632152247,3.26,626.95,626.94,18.15]
["binance-futures","BNBUSDT",1771632152302,3.26,626.95,626.94,25.33]
["binance-futures","BNBUSDT",1771632152355,2.04,626.96,626.95,42.43]
["binance-futures","BNBUSDT",1771632152407,2.04,626.96,626.95,47.05]
["binance-futures","BNBUSDT",1771632152452,4.0,626.96,626.95,47.05]
["binance-futures","BNBUSDT",1771632152504,4.38,626.96,626.95,47.08]
["binance-futures","BNBUSDT",1771632152731,4.41,626.96,626.95,47.08]
["binance-futures","BNBUSDT",1771632152814,4.41,626.96,626.95,47.75]
["binance-futures","BNBUSDT",1771632152848,4.41,626.96,626.95,47.77]
["binance-futures","BNBUSDT",1771632152951,4.39,626.96,626.95,47.77]
["binance-futures","BNBUSDT",1771632153079,4.39,626.96,626.95,54.95]
["binance-futures","BNBUSDT",1771632153201,4.39,626.96,626.95,54.97]
["binance-futures","BNBUSDT",1771632153239,4.39,626.96,626.95,48.63]
["binance-futures","BNBUSDT",1771632153331,4.39,626.96,626.95,48.66]
["binance-futures","BNBUSDT",1771632153402,4.38,626.96,626.95,48.66]
["binance-futures","BNBUSDT",1771632153535,3.07,626.96,626.95,48.66]
["binance-futures","BNBUSDT",1771632153861,3.06,626.96,626.95,48.79]
["binance-futures","BNBUSDT",1771632154300,3.06,626.96,626.95,43.64]
["binance-futures","BNBUSDT",1771632154511,3.06,626.96,626.95,43.86]
["binance-futures","BNBUSDT",1771632154557,3.06,626.96,626.95,36.84]
["binance-futures","BNBUSDT",1771632154735,10.7,626.96,626.95,36.63]
["binance-futures","BNBUSDT",1771632154776,10.72,626.96,626.95,36.63]
["binance-futures","BNBUSDT",1771632154853,13.55,626.96,626.95,34.82]
["binance-futures","BNBUSDT",1771632154998,15.54,626.96,626.95,16.32]
["binance-futures","BNBUSDT",1771632155324,15.54,626.96,626.95,3.72]
["binance-futures","BNBUSDT",1771632155375,15.54,626.96,626.95,3.78]
["binance-futures","BNBUSDT",1771632155483,18.43,626.96,626.95,2.61]
["binance-futures","BNBUSDT",1771632156120,18.82,626.96,626.95,2.61]
["binance-futures","BNBUSDT",1771632156154,18.82,626.96,626.95,2.64]
["binance-futures","BNBUSDT",1771632156184,18.83,626.96,626.95,2.64]
["binance-futures","BNBUSDT",1771632156273,18.84,626.96,626.95,2.64]
["binance-futures","BNBUSDT",1771632156484,18.78,626.96,626.95,4.27]
["binance-futures","BNBUSDT",1771632156774,18.74,626.96,626.95,8.37]
["binance-futures","BNBUSDT",1771632156822,14.96,626.96,626.95,8.37]
["binance-futures","BNBUSDT",1771632156952,19.13,626.96,626.95,2.61]
["binance-futures","BNBUSDT",1771632156990,19.12,626.96,626.95,2.64]
["binance-futures","BNBUSDT",1771632157094,19.73,626.96,626.95,2.64]
["binance-futures","BNBUSDT",1771632157163,19.74,626.96,626.95,2.66]
["binance-futures","BNBUSDT",1771632157370,19.74,626.96,626.95,13.68]
["binance-futures","BNBUSDT",1771632157417,19.74,626.96,626.95,9.84]
["binance-futures","BNBUSDT",1771632157495,29.53,626.96,626.95,9.84]
["binance-futures","BNBUSDT",1771632157548,29.45,626.96,626.95,14.06]
["binance-futures","BNBUSDT",1771632157613,29.45,626.96,626.95,10.06]
["binance-futures","BNBUSDT",1771632157719,29.4,626.96,626.95,10.06]
["binance-futures","BNBUSDT",1771632157792,27.25,626.96,626.95,14.0]
["binance-futures","BNBUSDT",1771632157842,29.12,626.96,626.95,10.02]
["binance-futures","BNBUSDT",1771632157847,29.15,626.96,626.95,10.02]
["binance-futures","BNBUSDT",1771632158036,29.15,626.96,626.95,10.03]
["binance-futures","BNBUSDT",1771632158361,29.15,626.96,626.95,9.97]
["binance-futures","BNBUSDT",1771632158432,29.16,626.96,626.95,9.97]
["binance-futures","BNBUSDT",1771632159129,16.84,626.97,626.96,30.32]
["binance-futures","BNBUSDT",1771632159248,16.87,626.97,626.96,20.39]
["binance-futures","BNBUSDT",1771632159362,16.87,626.97,626.96,17.32]
["binance-futures","BNBUSDT",1771632159450,16.87,626.97,626.96,17.34]
["binance-futures","BNBUSDT",1771632159640,16.87,626.97,626.96,19.35]
["binance-futures","BNBUSDT",1771632159677,16.87,626.97,626.96,23.06]
["binance-futures","BNBUSDT",1771632159738,16.86,626.97,626.96,23.06]
["binance-futures","BNBUSDT",1771632159891,9.6,626.97,626.96,28.98]
["binance-futures","BNBUSDT",1771632160003,11.81,626.97,626.96,24.99]
["binance-futures","BNBUSDT",1771632160028,17.73,626.97,626.96,7.41]
["binance-futures","BNBUSDT",1771632160111,18.47,626.97,626.96,7.41]
["binance-futures","BNBUSDT",1771632160316,18.47,626.97,626.96,9.25]
["binance-futures","BNBUSDT",1771632160415,18.47,626.97,626.96,7.41]
["binance-futures","BNBUSDT",1771632160590,18.45,626.97,626.96,7.41]
["binance-futures","BNBUSDT",1771632160773,18.45,626.97,626.96,7.42]
["binance-futures","BNBUSDT",1771632161011,18.45,626.97,626.96,9.42]
["binance-futures","BNBUSDT",1771632161075,23.51,626.97,626.96,9.42]
["binance-futures","BNBUSDT",1771632161131,23.51,626.97,626.96,9.44]
["binance-futures","BNBUSDT",1771632161183,23.51,626.97,626.96,7.42]
["binance-futures","BNBUSDT",1771632161271,23.28,626.97,626.96,6.57]
["binance-futures","BNBUSDT",1771632161384,23.29,626.97,626.96,6.57]
["binance-futures","BNBUSDT",1771632161461,23.29,626.97,626.96,6.58]
["binance-futures","BNBUSDT",1771632162889,23.29,626.97,626.96,6.78]
["binance-futures","BNBUSDT",1771632162942,23.26,626.97,626.96,6.8]
["binance-futures","BNBUSDT",1771632163109,17.34,626.97,626.96,6.8]
["binance-futures","BNBUSDT",1771632163157,11.65,626.97,626.96,18.81]
["binance-futures","BNBUSDT",1771632163262,11.07,626.97,626.96,18.81]
["binance-futures","BNBUSDT",1771632163451,13.15,626.97,626.96,18.81]
["binance-futures","BNBUSDT",1771632163508,13.15,626.97,626.96,18.98]
["binance-futures","BNBUSDT",1771632163580,13.15,626.97,626.96,19.0]
["binance-futures","BNBUSDT",1771632163639,13.15,626.97,626.96,17.0]
["binance-futures","BNBUSDT",1771632163861,11.07,626.97,626.96,18.96]
["binance-futures","BNBUSDT",1771632163902,11.14,626.97,626.96,18.96]
["binance-futures","BNBUSDT",1771632164480,13.18,626.97,626.96,19.56]
["binance-futures","BNBUSDT",1771632164596,11.14,626.97,626.96,19.56]
["binance-futures","BNBUSDT",1771632164752,12.94,626.97,626.96,17.63]
["binance-futures","BNBUSDT",1771632164951,12.94,626.97,626.96,13.55]
["binance-futures","BNBUSDT",1771632165003,28.05,626.96,626.95,7.19]
["binance-futures","BNBUSDT",1771632165053,30.95,626.96,626.95,1.41]
["binance-futures","BNBUSDT",1771632165109,33.44,626.96,626.95,1.44]
["binance-futures","BNBUSDT",1771632165200,33.45,626.96,626.95,1.44]
["binance-futures","BNBUSDT",1771632165376,33.53,626.96,626.95,1.44]
["binance-futures","BNBUSDT",1771632165493,33.48,626.96,626.95,1.44]
["binance-futures","BNBUSDT",1771632165546,33.76,626.96,626.95,1.44]
["binance-futures","BNBUSDT",1771632166157,33.29,626.96,626.95,1.46]
["binance-futures","BNBUSDT",1771632166361,33.38,626.96,626.95,1.47]
["binance-futures","BNBUSDT",1771632166638,34.08,626.92,626.91,7.23]
["binance-futures","BNBUSDT",1771632166691,34.09,626.92,626.91,7.23]
["binance-futures","BNBUSDT",1771632166740,34.1,626.92,626.91,7.23]
["binance-futures","BNBUSDT",1771632166781,34.59,626.92,626.91,7.23]
["binance-futures","BNBUSDT",1771632166911,34.6,626.92,626.91,7.23]
["binance-futures","BNBUSDT",1771632166989,34.44,626.92,626.91,7.23]
["binance-futures","BNBUSDT",1771632167017,34.45,626.92,626.91,7.23]
["binance-futures","BNBUSDT",1771632167136,34.28,626.92,626.91,7.23]
["binance-futures","BNBUSDT",1771632167168,34.28,626.92,626.91,11.85]
["binance-futures","BNBUSDT",1771632167316,34.19,626.92,626.91,11.85]
["binance-futures","BNBUSDT",1771632167399,34.18,626.92,626.91,11.85]
["binance-futures","BNBUSDT",1771632167767,34.21,626.92,626.91,11.85]
["binance-futures","BNBUSDT",1771632168030,34.21,626.92,626.91,9.22]
["binance-futures","BNBUSDT",1771632168254,34.2,626.92,626.91,9.22]
["binance-futures","BNBUSDT",1771632168366,41.97,626.92,626.91,4.67]
["binance-futures","BNBUSDT",1771632168417,28.06,626.9,626.89,2.06]
["binance-futures","BNBUSDT",1771632168472,26.75,626.9,626.89,2.06]
["binance-futures","BNBUSDT",1771632168527,55.37,626.86,626.85,4.44]
["binance-futures","BNBUSDT",1771632168579,51.94,626.86,626.85,4.44]
["binance-futures","BNBUSDT",1771632168626,51.97,626.86,626.85,4.47]
["binance-futures","BNBUSDT",1771632168676,52.47,626.86,626.85,4.47]
["binance-futures","BNBUSDT",1771632168779,52.63,626.86,626.85,4.47]
["binance-futures","BNBUSDT",1771632169060,59.81,626.86,626.85,4.47]
["binance-futures","BNBUSDT",1771632169224,59.82,626.86,626.85,4.45]
["binance-futures","BNBUSDT",1771632169284,59.74,626.86,626.85,6.81]
["binance-futures","BNBUSDT",1771632169443,11.32,626.86,626.85,19.9]
["binance-futures","BNBUSDT",1771632169494,8.42,626.86,626.85,13.98]
["binance-futures","BNBUSDT",1771632169537,8.42,626.86,626.85,14.15]
["binance-futures","BNBUSDT",1771632169598,8.45,626.86,626.85,18.8]
["binance-futures","BNBUSDT",1771632169740,8.45,626.86,626.85,18.94]
["binance-futures","BNBUSDT",1771632169812,8.45,626.86,626.85,18.92]
["binance-futures","BNBUSDT",1771632169873,2.53,626.86,626.85,24.89]
["binance-futures","BNBUSDT",1771632169915,2.53,626.86,626.85,32.07]
["binance-futures","BNBUSDT",1771632170210,0.73,626.86,626.85,32.07]
["binance-futures","BNBUSDT",1771632170266,14.37,626.9,626.89,34.44]
["binance-futures","BNBUSDT",1771632170315,16.69,626.9,626.89,34.76]
["binance-futures","BNBUSDT",1771632170359,16.8,626.9,626.89,34.79]
["binance-futures","BNBUSDT",1771632170399,16.8,626.9,626.89,34.8]
["binance-futures","BNBUSDT",1771632170521,18.49,626.9,626.89,34.8]
["binance-futures","BNBUSDT",1771632170595,16.67,626.9,626.89,34.8]
["binance-futures","BNBUSDT",1771632170636,13.17,626.9,626.89,34.8]
["binance-futures","BNBUSDT",1771632170715,7.88,626.9,626.89,34.8]
["binance-futures","BNBUSDT",1771632170776,7.88,626.9,626.89,46.6]
["binance-futures","BNBUSDT",1771632171330,7.89,626.9,626.89,46.6]
["binance-futures","BNBUSDT",1771632171522,7.89,626.9,626.89,53.6]
["binance-futures","BNBUSDT",1771632172012,7.89,626.9,626.89,53.9]
["binance-futures","BNBUSDT",1771632172177,7.89,626.9,626.89,54.2]
["binance-futures","BNBUSDT",1771632172367,7.89,626.9,626.89,54.5]
["binance-futures","BNBUSDT",1771632172531,7.91,626.9,626.89,55.19]
["binance-futures","BNBUSDT",1771632172560,7.91,626.9,626.89,55.64]
["binance-futures","BNBUSDT",1771632172697,7.91,626.9,626.89,56.09]
["binance-futures","BNBUSDT",1771632172809,7.91,626.9,626.89,57.04]
["binance-futures","BNBUSDT",1771632172885,7.89,626.9,626.89,57.24]
["binance-futures","BNBUSDT",1771632173358,7.89,626.9,626.89,57.02]
["binance-futures","BNBUSDT",1771632173534,7.89,626.9,626.89,57.04]
["binance-futures","BNBUSDT",1771632174031,7.89,626.9,626.89,57.41]
["binance-futures","BNBUSDT",1771632174694,8.35,626.9,626.89,57.41]
["binance-futures","BNBUSDT",1771632174770,8.35,626.9,626.89,56.93]
["binance-futures","BNBUSDT",1771632175168,8.35,626.9,626.89,47.56]
["binance-futures","BNBUSDT",1771632175184,11.25,626.9,626.89,47.56]
["binance-futures","BNBUSDT",1771632175430,11.1,626.9,626.89,40.56]
["binance-futures","BNBUSDT",1771632175519,12.97,626.9,626.89,40.78]
["binance-futures","BNBUSDT",1771632175664,12.93,626.9,626.89,40.78]
["binance-futures","BNBUSDT",1771632175714,11.03,626.9,626.89,40.78]
["binance-futures","BNBUSDT",1771632176035,8.13,626.9,626.89,40.78]
["binance-futures","BNBUSDT",1771632176215,8.11,626.9,626.89,40.78]
["binance-futures","BNBUSDT",1771632176521,8.11,626.9,626.89,98.95]
["binance-futures","BNBUSDT",1771632177672,8.11,626.9,626.89,99.06]
["binance-futures","BNBUSDT",1771632177840,1.71,626.93,626.92,59.9]
["binance-futures","BNBUSDT",1771632177893,1.71,626.93,626.92,60.22]
["binance-futures","BNBUSDT",1771632177944,1.73,626.93,626.92,64.86]
["binance-futures","BNBUSDT",1771632177999,1.76,626.93,626.92,64.89]
["binance-futures","BNBUSDT",1771632178417,1.76,626.93,626.92,71.89]
["binance-futures","BNBUSDT",1771632178715,1.74,626.93,626.92,71.89]
["binance-futures","BNBUSDT",1771632178791,1.73,626.93,626.92,71.89]
["binance-futures","BNBUSDT",1771632178971,1.73,626.93,626.92,71.09]
["binance-futures","BNBUSDT",1771632179061,1.73,626.93,626.92,78.27]
["binance-futures","BNBUSDT",1771632179284,1.75,626.93,626.92,78.27]
["binance-futures","BNBUSDT",1771632179599,1.74,626.93,626.92,78.38]
["binance-futures","BNBUSDT",1771632179673,1.67,626.93,626.92,77.8]
["binance-futures","BNBUSDT",1771632179915,3.92,626.96,626.95,71.77]
["binance-futures","BNBUSDT",1771632179970,3.92,626.96,626.95,61.69]
["binance-futures","BNBUSDT",1771632180024,3.95,626.96,626.95,61.85]
["binance-futures","BNBUSDT",1771632180201,3.95,626.96,626.95,62.08]
["binance-futures","BNBUSDT",1771632180268,1.05,626.96,626.95,62.08]
["binance-futures","BNBUSDT",1771632180455,40.69,626.99,626.98,27.59]
["binance-futures","BNBUSDT",1771632180505,41.91,626.99,626.98,27.59]
["binance-futures","BNBUSDT",1771632180566,38.54,626.99,626.98,27.62]
["binance-futures","BNBUSDT",1771632180619,1.95,627.08,627.07,58.67]
["binance-futures","BNBUSDT",1771632180723,1.95,627.08,627.07,70.46]
["binance-futures","BNBUSDT",1771632180776,2.08,627.08,627.07,70.49]
["binance-futures","BNBUSDT",1771632180816,2.08,627.08,627.07,70.62]
["binance-futures","BNBUSDT",1771632180984,2.08,627.08,627.07,72.21]
["binance-futures","BNBUSDT",1771632181105,2.08,627.08,627.07,72.17]
["binance-futures","BNBUSDT",1771632181159,4.2,627.08,627.07,71.94]
["binance-futures","BNBUSDT",1771632181212,7.23,627.08,627.07,49.26]
["binance-futures","BNBUSDT",1771632181373,6.95,627.08,627.07,49.26]
["binance-futures","BNBUSDT",1771632181416,6.95,627.08,627.07,49.28]
["binance-futures","BNBUSDT",1771632181533,6.95,627.08,627.07,48.1]
["binance-futures","BNBUSDT",1771632181895,6.95,627.08,627.07,48.08]
["binance-futures","BNBUSDT",1771632182006,14.82,627.08,627.07,41.41]
["binance-futures","BNBUSDT",1771632182041,18.2,627.08,627.07,35.27]
["binance-futures","BNBUSDT",1771632182110,20.16,627.08,627.07,35.27]
["binance-futures","BNBUSDT",1771632182158,20.01,627.08,627.07,35.27]
["binance-futures","BNBUSDT",1771632182234,19.96,627.08,627.07,29.89]
["binance-futures","BNBUSDT",1771632182275,19.96,627.08,627.07,16.57]
["binance-futures","BNBUSDT",1771632182333,19.96,627.08,627.07,11.95]
["binance-futures","BNBUSDT",1771632182387,19.94,627.08,627.07,13.94]
["binance-futures","BNBUSDT",1771632182495,17.98,627.08,627.07,15.36]
["binance-futures","BNBUSDT",1771632182521,17.98,627.08,627.07,16.63]
["binance-futures","BNBUSDT",1771632182768,16.03,627.08,627.07,23.22]
["binance-futures","BNBUSDT",1771632182835,16.18,627.08,627.07,27.54]
["binance-futures","BNBUSDT",1771632182853,16.18,627.08,627.07,27.57]
["binance-futures","BNBUSDT",1771632182937,18.14,627.08,627.07,27.57]
["binance-futures","BNBUSDT",1771632183019,18.14,627.08,627.07,25.75]
["binance-futures","BNBUSDT",1771632183082,18.14,627.08,627.07,27.79]
["binance-futures","BNBUSDT",1771632183247,20.23,627.08,627.07,24.31]
["binance-futures","BNBUSDT",1771632183296,20.23,627.08,627.07,24.34]
["binance-futures","BNBUSDT",1771632183347,20.25,627.08,627.07,24.34]
["binance-futures","BNBUSDT",1771632183406,16.18,627.08,627.07,26.35]
["binance-futures","BNBUSDT",1771632183559,14.83,627.08,627.07,26.35]
["binance-futures","BNBUSDT",1771632183619,15.93,627.08,627.07,26.95]
["binance-futures","BNBUSDT",1771632183724,53.11,627.08,627.07,26.98]
["binance-futures","BNBUSDT",1771632183754,53.14,627.08,627.07,32.96]
["binance-futures","BNBUSDT",1771632183856,53.14,627.08,627.07,28.34]
["binance-futures","BNBUSDT",1771632183983,54.23,627.08,627.07,28.34]
["binance-futures","BNBUSDT",1771632184033,57.43,627.08,627.07,26.92]
["binance-futures","BNBUSDT",1771632184176,57.42,627.08,627.07,26.92]
["binance-futures","BNBUSDT",1771632184236,57.42,627.08,627.07,26.94]
["binance-futures","BNBUSDT",1771632184293,57.41,627.08,627.07,26.94]
["binance-futures","BNBUSDT",1771632184348,57.13,627.08,627.07,26.94]
["binance-futures","BNBUSDT",1771632184521,57.12,627.08,627.07,26.94]
["binance-futures","BNBUSDT",1771632184736,57.12,627.08,627.07,26.93]
["binance-futures","BNBUSDT",1771632184773,57.11,627.08,627.07,26.93]
["binance-futures","BNBUSDT",1771632184821,57.1,627.08,627.07,26.93]
["binance-futures","BNBUSDT",1771632184928,54.84,627.08,627.07,26.93]
["binance-futures","BNBUSDT",1771632185097,54.48,627.08,627.07,15.33]
["binance-futures","BNBUSDT",1771632185326,54.48,627.08,627.07,15.3]
["binance-futures","BNBUSDT",1771632185590,54.46,627.08,627.07,15.3]
["binance-futures","BNBUSDT",1771632185875,54.42,627.08,627.07,17.24]
["binance-futures","BNBUSDT",1771632185914,54.4,627.08,627.07,15.3]
["binance-futures","BNBUSDT",1771632186181,54.4,627.08,627.07,17.16]
["binance-futures","BNBUSDT",1771632186342,54.08,627.08,627.07,17.16]
["binance-futures","BNBUSDT",1771632186377,54.05,627.08,627.07,17.16]
["binance-futures","BNBUSDT",1771632186442,50.85,627.08,627.07,20.53]
["binance-futures","BNBUSDT",1771632186593,50.85,627.08,627.07,16.49]
["binance-futures","BNBUSDT",1771632186642,58.02,627.08,627.07,14.54]
["binance-futures","BNBUSDT",1771632186935,58.02,627.08,627.07,14.66]
["binance-futures","BNBUSDT",1771632187058,58.02,627.08,627.07,12.8]
["binance-futures","BNBUSDT",1771632187595,58.02,627.08,627.07,12.81]
["binance-futures","BNBUSDT",1771632187767,58.07,627.08,627.07,12.81]
["binance-futures","BNBUSDT",1771632188049,58.07,627.08,627.07,12.94]
["binance-futures","BNBUSDT",1771632188107,60.97,627.08,627.07,12.94]
["binance-futures","BNBUSDT",1771632188159,72.31,627.07,627.06,2.43]
["binance-futures","BNBUSDT",1771632188211,73.09,627.07,627.06,2.26]
["binance-futures","BNBUSDT",1771632188259,152.96,627.07,627.06,2.29]
["binance-futures","BNBUSDT",1771632188312,49.52,627.01,627.0,5.77]
["binance-futures","BNBUSDT",1771632188367,46.36,627.01,627.0,5.8]
["binance-futures","BNBUSDT",1771632188527,46.36,627.01,627.0,6.81]
["binance-futures","BNBUSDT",1771632188577,53.53,627.01,627.0,5.23]
["binance-futures","BNBUSDT",1771632188720,53.53,627.01,627.0,6.82]
["binance-futures","BNBUSDT",1771632188771,53.53,627.01,627.0,7.34]
["binance-futures","BNBUSDT",1771632188865,51.08,627.01,627.0,7.34]
["binance-futures","BNBUSDT",1771632188922,39.54,627.01,627.0,9.45]
["binance-futures","BNBUSDT",1771632188971,39.54,627.01,627.0,7.34]
["binance-futures","BNBUSDT",1771632189039,39.54,627.01,627.0,7.41]
["binance-futures","BNBUSDT",1771632189097,40.64,627.01,627.0,7.41]
["binance-futures","BNBUSDT",1771632189164,40.64,627.01,627.0,7.7]
["binance-futures","BNBUSDT",1771632189286,44.04,627.01,627.0,3.53]
["binance-futures","BNBUSDT",1771632189445,61.47,626.96,626.93,34.69]
["binance-futures","BNBUSDT",1771632189553,73.26,626.95,626.94,1.43]
["binance-futures","BNBUSDT",1771632189591,76.66,626.95,626.94,1.43]
["binance-futures","BNBUSDT",1771632189713,75.86,626.95,626.94,1.43]
["binance-futures","BNBUSDT",1771632189765,15.75,626.95,626.94,7.08]
["binance-futures","BNBUSDT",1771632189870,17.86,626.95,626.94,5.74]
["binance-futures","BNBUSDT",1771632189919,19.94,626.95,626.94,1.4]
["binance-futures","BNBUSDT",1771632189974,19.94,626.95,626.94,1.43]
["binance-futures","BNBUSDT",1771632190025,19.94,626.95,626.94,1.49]
["binance-futures","BNBUSDT",1771632190081,21.03,626.95,626.94,1.49]
["binance-futures","BNBUSDT",1771632190259,20.84,626.95,626.94,1.49]
["binance-futures","BNBUSDT",1771632190306,19.17,626.95,626.94,1.78]
["binance-futures","BNBUSDT",1771632190371,23.42,626.91,626.9,9.12]
["binance-futures","BNBUSDT",1771632190423,27.81,626.84,626.83,2.07]
["binance-futures","BNBUSDT",1771632190475,26.81,626.84,626.83,1.86]
["binance-futures","BNBUSDT",1771632190526,34.02,626.84,626.83,2.44]
["binance-futures","BNBUSDT",1771632190575,34.03,626.84,626.83,2.23]
["binance-futures","BNBUSDT",1771632190784,34.03,626.84,626.83,2.5]
["binance-futures","BNBUSDT",1771632191035,34.03,626.84,626.83,2.55]
["binance-futures","BNBUSDT",1771632191105,35.15,626.84,626.83,2.54]
["binance-futures","BNBUSDT",1771632191215,35.09,626.84,626.83,2.54]
["binance-futures","BNBUSDT",1771632191269,35.09,626.84,626.83,2.58]
["binance-futures","BNBUSDT",1771632191323,75.27,626.83,626.82,9.68]
["binance-futures","BNBUSDT",1771632191376,76.25,626.83,626.82,11.1]
["binance-futures","BNBUSDT",1771632191433,72.78,626.83,626.82,11.13]
["binance-futures","BNBUSDT",1771632191560,72.79,626.83,626.82,11.13]
["binance-futures","BNBUSDT",1771632191657,72.79,626.83,626.82,9.71]
["binance-futures","BNBUSDT",1771632191761,72.79,626.83,626.82,9.76]
["binance-futures","BNBUSDT",1771632191825,72.81,626.83,626.82,9.76]
["binance-futures","BNBUSDT",1771632192061,72.81,626.83,626.82,11.23]
["binance-futures","BNBUSDT",1771632192114,72.81,626.83,626.82,13.43]
["binance-futures","BNBUSDT",1771632192150,73.9,626.83,626.82,13.35]
["binance-futures","BNBUSDT",1771632192217,73.91,626.83,626.82,13.35]
["binance-futures","BNBUSDT",1771632192281,73.91,626.83,626.82,9.81]
["binance-futures","BNBUSDT",1771632192417,74.22,626.83,626.82,9.81]
["binance-futures","BNBUSDT",1771632192627,71.38,626.83,626.82,9.81]
["binance-futures","BNBUSDT",1771632192758,71.22,626.83,626.82,11.23]
["binance-futures","BNBUSDT",1771632192860,71.22,626.83,626.82,13.31]
["binance-futures","BNBUSDT",1771632192908,71.3,626.83,626.82,13.27]
["binance-futures","BNBUSDT",1771632193032,71.3,626.83,626.82,13.31]
["binance-futures","BNBUSDT",1771632193099,64.12,626.83,626.82,13.31]
["binance-futures","BNBUSDT",1771632193510,64.12,626.83,626.82,13.61]
["binance-futures","BNBUSDT",1771632193560,64.12,626.83,626.82,9.17]
["binance-futures","BNBUSDT",1771632193682,64.12,626.83,626.82,8.75]
["binance-futures","BNBUSDT",1771632193739,63.71,626.83,626.82,5.81]
["binance-futures","BNBUSDT",1771632193871,63.71,626.83,626.82,5.45]
["binance-futures","BNBUSDT",1771632194016,63.71,626.83,626.82,5.49]
["binance-futures","BNBUSDT",1771632194245,63.71,626.83,626.82,5.47]
["binance-futures","BNBUSDT",1771632194296,63.71,626.83,626.82,9.6]
["binance-futures","BNBUSDT",1771632194430,62.47,626.83,626.82,9.6]
["binance-futures","BNBUSDT",1771632194483,56.55,626.83,626.82,23.01]
["binance-futures","BNBUSDT",1771632194609,56.55,626.83,626.82,30.19]
["binance-futures","BNBUSDT",1771632194774,56.55,626.83,626.82,24.27]
["binance-futures","BNBUSDT",1771632195049,56.55,626.83,626.82,24.31]
["binance-futures","BNBUSDT",1771632195182,56.55,626.83,626.82,23.51]
["binance-futures","BNBUSDT",1771632195980,56.51,626.83,626.82,23.51]
["binance-futures","BNBUSDT",1771632196062,56.49,626.83,626.82,24.45]
["binance-futures","BNBUSDT",1771632196125,56.49,626.83,626.82,24.9]
["binance-futures","BNBUSDT",1771632196272,56.49,626.83,626.82,25.8]
["binance-futures","BNBUSDT",1771632196339,56.49,626.83,626.82,26.0]
["binance-futures","BNBUSDT",1771632196546,56.49,626.83,626.82,26.31]
["binance-futures","BNBUSDT",1771632196672,54.75,626.83,626.82,32.23]
["binance-futures","BNBUSDT",1771632196908,56.62,626.83,626.82,32.23]
["binance-futures","BNBUSDT",1771632197024,56.62,626.83,626.82,32.27]
["binance-futures","BNBUSDT",1771632197098,56.52,626.83,626.82,32.27]
["binance-futures","BNBUSDT",1771632197198,56.53,626.83,626.82,32.27]
["binance-futures","BNBUSDT",1771632197685,56.22,626.83,626.82,26.35]
["binance-futures","BNBUSDT",1771632197761,62.14,626.83,626.82,8.34]
["binance-futures","BNBUSDT",1771632197818,62.16,626.83,626.82,8.34]
["binance-futures","BNBUSDT",1771632198003,62.88,626.83,626.82,8.34]
["binance-futures","BNBUSDT",1771632198054,63.28,626.83,626.82,8.37]
["binance-futures","BNBUSDT",1771632198156,63.28,626.83,626.82,8.38]
["binance-futures","BNBUSDT",1771632198240,63.29,626.83,626.82,8.38]
["binance-futures","BNBUSDT",1771632198528,61.94,626.83,626.82,8.38]
["binance-futures","BNBUSDT",1771632199028,61.94,626.83,626.82,8.41]
["binance-futures","BNBUSDT",1771632199285,61.94,626.83,626.82,10.77]
["binance-futures","BNBUSDT",1771632199433,61.92,626.83,626.82,10.77]
["binance-futures","BNBUSDT",1771632199513,61.92,626.83,626.82,11.09]
["binance-futures","BNBUSDT",1771632199886,61.9,626.83,626.82,11.09]
["binance-futures","BNBUSDT",1771632200032,61.9,626.83,626.82,11.14]
["binance-futures","BNBUSDT",1771632200087,61.89,626.83,626.82,15.17]
["binance-futures","BNBUSDT",1771632200300,17.74,626.83,626.82,24.43]
["binance-futures","BNBUSDT",1771632200411,17.77,626.83,626.82,24.46]
["binance-futures","BNBUSDT",1771632200451,19.42,626.83,626.82,28.54]
["binance-futures","BNBUSDT",1771632200512,19.41,626.83,626.82,28.54]
["binance-futures","BNBUSDT",1771632200732,17.76,626.83,626.82,28.54]
["binance-futures","BNBUSDT",1771632200840,3.31,626.88,626.87,63.59]
["binance-futures","BNBUSDT",1771632200892,3.31,626.88,626.87,53.26]
["binance-futures","BNBUSDT",1771632200936,3.34,626.88,626.87,53.29]
["binance-futures","BNBUSDT",1771632200996,4.24,626.88,626.87,53.29]
["binance-futures","BNBUSDT",1771632201040,4.24,626.88,626.87,53.03]
["binance-futures","BNBUSDT",1771632201103,4.24,626.88,626.87,52.93]
["binance-futures","BNBUSDT",1771632201177,4.26,626.88,626.87,52.94]
["binance-futures","BNBUSDT",1771632201479,4.26,626.88,626.87,48.82]
["binance-futures","BNBUSDT",1771632201801,4.26,626.88,626.87,45.51]
["binance-futures","BNBUSDT",1771632202061,4.18,626.88,626.87,52.72]
["binance-futures","BNBUSDT",1771632202138,13.85,626.88,626.87,20.41]
["binance-futures","BNBUSDT",1771632202263,13.85,626.88,626.87,16.27]
["binance-futures","BNBUSDT",1771632202317,13.85,626.88,626.87,18.07]
["binance-futures","BNBUSDT",1771632202482,14.03,626.88,626.87,18.08]
["binance-futures","BNBUSDT",1771632202550,14.03,626.88,626.87,20.39]
["binance-futures","BNBUSDT",1771632202608,14.03,626.88,626.87,18.58]
["binance-futures","BNBUSDT",1771632202666,10.27,626.88,626.87,20.5]
["binance-futures","BNBUSDT",1771632202802,10.25,626.88,626.87,20.5]
["binance-futures","BNBUSDT",1771632203008,14.44,626.88,626.87,16.78]
["binance-futures","BNBUSDT",1771632203064,14.44,626.88,626.87,16.81]
["binance-futures","BNBUSDT",1771632203191,23.06,626.88,626.87,18.13]
["binance-futures","BNBUSDT",1771632203434,20.87,626.88,626.87,20.04]
["binance-futures","BNBUSDT",1771632203707,18.87,626.88,626.87,20.04]
["binance-futures","BNBUSDT",1771632203764,20.72,626.88,626.87,20.04]
["binance-futures","BNBUSDT",1771632204037,22.58,626.88,626.87,13.59]
["binance-futures","BNBUSDT",1771632204269,22.58,626.88,626.87,13.55]
["binance-futures","BNBUSDT",1771632204320,22.58,626.88,626.87,13.85]
["binance-futures","BNBUSDT",1771632204393,20.6,626.88,626.87,18.52]
["binance-futures","BNBUSDT",1771632204465,20.6,626.88,626.87,19.28]
["binance-futures","BNBUSDT",1771632204534,20.62,626.88,626.87,19.73]
["binance-futures","BNBUSDT",1771632204597,18.77,626.88,626.87,20.38]
["binance-futures","BNBUSDT",1771632205041,18.77,626.88,626.87,20.41]
["binance-futures","BNBUSDT",1771632205188,20.54,626.88,626.87,20.41]
["binance-futures","BNBUSDT",1771632205308,20.54,626.88,626.87,18.45]
["binance-futures","BNBUSDT",1771632205380,20.55,626.88,626.87,18.45]
["binance-futures","BNBUSDT",1771632205404,22.46,626.88,626.87,18.45]
["binance-futures","BNBUSDT",1771632205456,20.55,626.88,626.87,20.48]
["binance-futures","BNBUSDT",1771632205526,20.55,626.88,626.87,21.0]
["binance-futures","BNBUSDT",1771632205596,18.78,626.88,626.87,21.0]
["binance-futures","BNBUSDT",1771632205659,9.79,626.88,626.87,26.92]
["binance-futures","BNBUSDT",1771632206034,9.79,626.88,626.87,26.95]
["binance-futures","BNBUSDT",1771632206107,9.94,626.88,626.87,26.95]
["binance-futures","BNBUSDT",1771632206215,9.9,626.88,626.87,26.95]
["binance-futures","BNBUSDT",1771632206352,9.88,626.88,626.87,27.11]
["binance-futures","BNBUSDT",1771632206548,9.87,626.88,626.87,27.11]
["binance-futures","BNBUSDT",1771632206653,9.94,626.88,626.87,27.11]
["binance-futures","BNBUSDT",1771632206663,9.84,626.88,626.87,27.11]
["binance-futures","BNBUSDT",1771632206901,9.84,626.88,626.87,27.51]
["binance-futures","BNBUSDT",1771632207035,9.84,626.88,626.87,27.53]
["binance-futures","BNBUSDT",1771632207231,9.84,626.88,626.87,27.23]
["binance-futures","BNBUSDT",1771632207471,13.76,626.88,626.87,25.67]
["binance-futures","BNBUSDT",1771632207497,13.76,626.88,626.87,27.46]
["binance-futures","BNBUSDT",1771632207647,13.75,626.88,626.87,27.46]
["binance-futures","BNBUSDT",1771632207967,11.72,626.88,626.87,27.46]
["binance-futures","BNBUSDT",1771632208036,11.72,626.88,626.87,27.49]
["binance-futures","BNBUSDT",1771632208085,9.76,626.88,626.87,27.49]
["binance-futures","BNBUSDT",1771632208507,9.76,626.88,626.87,27.99]
["binance-futures","BNBUSDT",1771632208654,9.82,626.88,626.87,27.99]
["binance-futures","BNBUSDT",1771632208792,9.75,626.88,626.87,27.66]
["binance-futures","BNBUSDT",1771632208934,9.75,626.88,626.87,27.44]
["binance-futures","BNBUSDT",1771632209045,9.74,626.88,626.87,27.47]
["binance-futures","BNBUSDT",1771632209285,11.97,626.88,626.87,27.48]
["binance-futures","BNBUSDT",1771632209387,11.97,626.88,626.87,25.69]
["binance-futures","BNBUSDT",1771632209481,11.95,626.88,626.87,25.69]
["binance-futures","BNBUSDT",1771632209542,9.78,626.88,626.87,30.98]
["binance-futures","BNBUSDT",1771632209763,9.78,626.88,626.87,32.02]
["binance-futures","BNBUSDT",1771632209988,9.78,626.88,626.87,31.77]
["binance-futures","BNBUSDT",1771632210053,9.78,626.88,626.87,31.79]
["binance-futures","BNBUSDT",1771632210116,9.7,626.88,626.87,31.32]
["binance-futures","BNBUSDT",1771632210402,11.73,626.88,626.87,31.32]
["binance-futures","BNBUSDT",1771632210840,9.7,626.88,626.87,31.32]
["binance-futures","BNBUSDT",1771632211012,9.69,626.88,626.87,31.32]
["binance-futures","BNBUSDT",1771632211097,9.71,626.88,626.87,31.35]
["binance-futures","BNBUSDT",1771632211433,9.7,626.88,626.87,31.35]
["binance-futures","BNBUSDT",1771632211518,9.7,626.88,626.87,31.51]
["binance-futures","BNBUSDT",1771632211801,8.7,626.88,626.87,31.51]
["binance-futures","BNBUSDT",1771632212042,8.7,626.88,626.87,31.53]
["binance-futures","BNBUSDT",1771632212508,12.64,626.88,626.87,29.64]
["binance-futures","BNBUSDT",1771632212896,12.62,626.88,626.87,29.64]
["binance-futures","BNBUSDT",1771632213003,14.74,626.88,626.87,29.64]
["binance-futures","BNBUSDT",1771632213046,14.74,626.88,626.87,29.67]
["binance-futures","BNBUSDT",1771632213209,12.62,626.88,626.87,29.67]
["binance-futures","BNBUSDT",1771632213378,12.61,626.88,626.87,29.67]
["binance-futures","BNBUSDT",1771632213578,20.67,626.88,626.87,22.92]
["binance-futures","BNBUSDT",1771632213620,17.2,626.88,626.87,22.92]
["binance-futures","BNBUSDT",1771632213739,17.2,626.88,626.87,24.92]
["binance-futures","BNBUSDT",1771632213812,17.2,626.88,626.87,22.92]
["binance-futures","BNBUSDT",1771632213876,18.96,626.88,626.87,20.96]
["binance-futures","BNBUSDT",1771632213938,19.01,626.88,626.87,11.71]
["binance-futures","BNBUSDT",1771632213960,17.0,626.88,626.87,11.71]
["binance-futures","BNBUSDT",1771632214076,17.0,626.88,626.87,11.73]
["binance-futures","BNBUSDT",1771632214231,15.01,626.88,626.87,13.58]
["binance-futures","BNBUSDT",1771632214403,15.03,626.88,626.87,13.58]
["binance-futures","BNBUSDT",1771632214544,15.03,626.88,626.87,14.09]
["binance-futures","BNBUSDT",1771632214600,14.98,626.88,626.87,14.09]
["binance-futures","BNBUSDT",1771632214747,16.88,626.88,626.87,15.74]
["binance-futures","BNBUSDT",1771632214877,7.31,626.88,626.87,21.66]
["binance-futures","BNBUSDT",1771632215002,7.31,626.88,626.87,28.84]
["binance-futures","BNBUSDT",1771632215091,7.31,626.88,626.87,28.86]
["binance-futures","BNBUSDT",1771632215210,7.31,626.88,626.87,28.85]
["binance-futures","BNBUSDT",1771632215454,8.73,626.88,626.87,28.85]
["binance-futures","BNBUSDT",1771632215537,7.31,626.88,626.87,21.67]
["binance-futures","BNBUSDT",1771632215587,6.03,626.88,626.87,21.67]
["binance-futures","BNBUSDT",1771632215779,6.02,626.88,626.87,25.13]
["binance-futures","BNBUSDT",1771632215825,6.02,626.88,626.87,32.31]
["binance-futures","BNBUSDT",1771632215881,6.02,626.88,626.87,30.96]
["binance-futures","BNBUSDT",1771632215920,7.44,626.88,626.87,23.78]
["binance-futures","BNBUSDT",1771632216051,15.22,626.88,626.87,14.75]
["binance-futures","BNBUSDT",1771632216102,13.34,626.88,626.87,14.75]
["binance-futures","BNBUSDT",1771632216239,15.47,626.88,626.87,14.75]
["binance-futures","BNBUSDT",1771632216308,17.35,626.88,626.87,11.79]
["binance-futures","BNBUSDT",1771632216372,19.1,626.88,626.87,11.79]
["binance-futures","BNBUSDT",1771632216416,22.5,626.88,626.87,9.71]
["binance-futures","BNBUSDT",1771632217049,22.5,626.88,626.87,9.73]
["binance-futures","BNBUSDT",1771632217156,52.1,626.85,626.84,3.03]
["binance-futures","BNBUSDT",1771632217211,52.2,626.85,626.84,3.31]
["binance-futures","BNBUSDT",1771632217262,49.84,626.85,626.84,3.31]
["binance-futures","BNBUSDT",1771632217317,57.02,626.85,626.84,3.31]
["binance-futures","BNBUSDT",1771632217371,60.44,626.85,626.84,3.31]
["binance-futures","BNBUSDT",1771632217507,60.44,626.85,626.84,3.48]
["binance-futures","BNBUSDT",1771632217644,60.35,626.85,626.84,2.7]
["binance-futures","BNBUSDT",1771632217710,60.36,626.85,626.84,2.7]
["binance-futures","BNBUSDT",1771632217745,60.4,626.85,626.84,3.14]
["binance-futures","BNBUSDT",1771632217818,60.3,626.85,626.84,3.34]
["binance-futures","BNBUSDT",1771632218081,60.3,626.85,626.84,2.45]
["binance-futures","BNBUSDT",1771632218259,60.31,626.85,626.84,2.45]
["binance-futures","BNBUSDT",1771632218501,60.38,626.85,626.84,2.45]
["binance-futures","BNBUSDT",1771632218640,52.8,626.85,626.84,0.71]
["binance-futures","BNBUSDT",1771632218684,59.98,626.85,626.84,0.71]
["binance-futures","BNBUSDT",1771632218795,59.98,626.85,626.84,0.22]
["binance-futures","BNBUSDT",1771632218841,64.92,626.84,626.83,0.45]
["binance-futures","BNBUSDT",1771632218891,63.98,626.84,626.83,0.45]
["binance-futures","BNBUSDT",1771632218932,64.16,626.84,626.83,0.45]
["binance-futures","BNBUSDT",1771632219009,65.16,626.84,626.83,0.45]
["binance-futures","BNBUSDT",1771632219067,24.61,626.84,626.83,2.78]
["binance-futures","BNBUSDT",1771632219116,23.81,626.84,626.83,2.49]
["binance-futures","BNBUSDT",1771632219164,23.68,626.84,626.83,2.73]
["binance-futures","BNBUSDT",1771632219210,22.68,626.84,626.83,2.73]
["binance-futures","BNBUSDT",1771632219322,22.72,626.84,626.83,2.73]
["binance-futures","BNBUSDT",1771632219384,24.79,626.84,626.83,2.73]
["binance-futures","BNBUSDT",1771632219458,24.79,626.84,626.83,2.74]
["binance-futures","BNBUSDT",1771632219583,20.84,626.84,626.83,2.74]
["binance-futures","BNBUSDT",1771632219692,18.77,626.84,626.83,2.74]
["binance-futures","BNBUSDT",1771632219745,18.77,626.84,626.83,2.9]
["binance-futures","BNBUSDT",1771632219905,18.84,626.84,626.83,2.9]
["binance-futures","BNBUSDT",1771632220058,20.96,626.84,626.83,2.66]
["binance-futures","BNBUSDT",1771632220392,20.96,626.84,626.83,0.4]
["binance-futures","BNBUSDT",1771632220517,20.96,626.84,626.83,0.94]
["binance-futures","BNBUSDT",1771632220600,20.96,626.84,626.83,0.58]
["binance-futures","BNBUSDT",1771632220685,20.96,626.84,626.83,2.44]
["binance-futures","BNBUSDT",1771632220768,21.02,626.84,626.83,0.7]
["binance-futures","BNBUSDT",1771632220978,18.89,626.84,626.83,4.2]
["binance-futures","BNBUSDT",1771632221106,18.94,626.84,626.83,4.25]
["binance-futures","BNBUSDT",1771632221225,18.94,626.84,626.83,4.28]
["binance-futures","BNBUSDT",1771632221341,18.88,626.84,626.83,4.28]
["binance-futures","BNBUSDT",1771632221441,18.6,626.84,626.83,4.28]
["binance-futures","BNBUSDT",1771632221601,18.59,626.84,626.83,4.28]
["binance-futures","BNBUSDT",1771632221624,18.16,626.84,626.83,6.45]
["binance-futures","BNBUSDT",1771632221701,18.16,626.84,626.83,4.28]
["binance-futures","BNBUSDT",1771632221939,18.08,626.84,626.83,4.3]
["binance-futures","BNBUSDT",1771632221983,18.08,626.84,626.83,4.21]
["binance-futures","BNBUSDT",1771632222033,20.24,626.84,626.83,4.27]
["binance-futures","BNBUSDT",1771632222113,20.24,626.84,626.83,4.29]
["binance-futures","BNBUSDT",1771632222210,18.08,626.84,626.83,4.29]
["binance-futures","BNBUSDT",1771632222282,18.07,626.84,626.83,4.29]
["binance-futures","BNBUSDT",1771632222341,18.07,626.84,626.83,4.3]
["binance-futures","BNBUSDT",1771632222769,19.9,626.84,626.83,0.42]
["binance-futures","BNBUSDT",1771632223065,19.9,626.84,626.83,0.23]
["binance-futures","BNBUSDT",1771632223464,19.9,626.84,626.83,3.77]
["binance-futures","BNBUSDT",1771632223507,19.9,626.84,626.83,4.37]
["binance-futures","BNBUSDT",1771632223578,18.06,626.84,626.83,4.4]
["binance-futures","BNBUSDT",1771632223750,18.02,626.84,626.83,4.6]
["binance-futures","BNBUSDT",1771632223840,19.92,626.84,626.83,3.1]
["binance-futures","BNBUSDT",1771632223958,19.92,626.84,626.83,3.28]
["binance-futures","BNBUSDT",1771632224002,18.02,626.84,626.83,3.28]
["binance-futures","BNBUSDT",1771632224065,18.02,626.84,626.83,3.3]
["binance-futures","BNBUSDT",1771632224212,20.18,626.84,626.83,3.3]
["binance-futures","BNBUSDT",1771632224270,20.18,626.84,626.83,2.99]
["binance-futures","BNBUSDT",1771632224341,20.18,626.84,626.83,1.07]
["binance-futures","BNBUSDT",1771632224398,20.18,626.84,626.83,2.7]
["binance-futures","BNBUSDT",1771632224441,20.2,626.84,626.83,2.7]
["binance-futures","BNBUSDT",1771632224565,20.2,626.84,626.83,2.75]
["binance-futures","BNBUSDT",1771632224638,19.89,626.84,626.83,2.75]
["binance-futures","BNBUSDT",1771632224997,19.53,626.84,626.83,4.65]
["binance-futures","BNBUSDT",1771632225085,19.53,626.84,626.83,4.99]
["binance-futures","BNBUSDT",1771632225122,17.73,626.84,626.83,4.99]
["binance-futures","BNBUSDT",1771632225248,19.53,626.84,626.83,3.08]
["binance-futures","BNBUSDT",1771632225351,19.53,626.84,626.83,1.66]
["binance-futures","BNBUSDT",1771632225476,25.7,626.83,626.82,5.29]
["binance-futures","BNBUSDT",1771632225536,26.58,626.83,626.82,5.29]
["binance-futures","BNBUSDT",1771632225586,26.62,626.83,626.82,5.79]
["binance-futures","BNBUSDT",1771632225699,26.71,626.83,626.82,5.79]
["binance-futures","BNBUSDT",1771632225775,26.71,626.83,626.82,5.96]
["binance-futures","BNBUSDT",1771632225873,26.75,626.83,626.82,5.96]
["binance-futures","BNBUSDT",1771632226017,26.75,626.83,626.82,5.56]
["binance-futures","BNBUSDT",1771632226081,29.95,626.83,626.82,5.58]
["binance-futures","BNBUSDT",1771632226155,29.95,626.83,626.82,1.83]
["binance-futures","BNBUSDT",1771632226256,28.02,626.83,626.82,1.83]
["binance-futures","BNBUSDT",1771632226266,28.08,626.83,626.82,1.83]
["binance-futures","BNBUSDT",1771632226389,27.97,626.83,626.82,1.83]
["binance-futures","BNBUSDT",1771632226466,27.93,626.83,626.82,1.83]
["binance-futures","BNBUSDT",1771632226521,27.93,626.83,626.82,2.35]
["binance-futures","BNBUSDT",1771632226826,21.75,626.83,626.82,0.44]
["binance-futures","BNBUSDT",1771632226893,20.75,626.83,626.82,0.44]
["binance-futures","BNBUSDT",1771632226946,20.75,626.83,626.82,0.42]
["binance-futures","BNBUSDT",1771632227091,20.75,626.83,626.82,0.44]
["binance-futures","BNBUSDT",1771632227149,13.35,626.83,626.82,8.54]
["binance-futures","BNBUSDT",1771632227201,15.34,626.83,626.82,2.62]
["binance-futures","BNBUSDT",1771632227249,17.37,626.83,626.82,2.65]
["binance-futures","BNBUSDT",1771632227307,17.37,626.83,626.82,0.73]
["binance-futures","BNBUSDT",1771632227356,24.55,626.83,626.82,0.02]
["binance-futures","BNBUSDT",1771632227590,28.05,626.83,626.82,0.02]
["binance-futures","BNBUSDT",1771632227758,24.57,626.83,626.82,0.23]
["binance-futures","BNBUSDT",1771632227876,24.49,626.83,626.82,0.42]
["binance-futures","BNBUSDT",1771632228094,24.49,626.83,626.82,0.44]
["binance-futures","BNBUSDT",1771632228164,24.39,626.83,626.82,0.6]
["binance-futures","BNBUSDT",1771632228483,24.39,626.83,626.82,0.61]
["binance-futures","BNBUSDT",1771632228715,23.04,626.83,626.82,0.61]
["binance-futures","BNBUSDT",1771632229102,23.04,626.83,626.82,0.63]
["binance-futures","BNBUSDT",1771632229512,23.02,626.83,626.82,1.12]
["binance-futures","BNBUSDT",1771632229585,23.02,626.83,626.82,0.94]
["binance-futures","BNBUSDT",1771632229695,66.27,626.8,626.79,19.89]
["binance-futures","BNBUSDT",1771632229756,66.27,626.8,626.79,19.91]
["binance-futures","BNBUSDT",1771632229809,66.29,626.8,626.79,19.94]
["binance-futures","BNBUSDT",1771632229920,66.33,626.8,626.79,19.94]
["binance-futures","BNBUSDT",1771632230019,66.95,626.8,626.79,20.09]
["binance-futures","BNBUSDT",1771632230102,66.96,626.8,626.79,20.09]
["binance-futures","BNBUSDT",1771632230297,66.95,626.8,626.79,20.09]
["binance-futures","BNBUSDT",1771632230424,74.44,626.8,626.79,20.09]
["binance-futures","BNBUSDT",1771632230639,74.44,626.8,626.79,14.13]
["binance-futures","BNBUSDT",1771632230723,74.44,626.8,626.79,12.67]
["binance-futures","BNBUSDT",1771632230982,74.46,626.8,626.79,12.67]
["binance-futures","BNBUSDT",1771632231106,74.36,626.8,626.79,12.67]
["binance-futures","BNBUSDT",1771632231261,74.36,626.8,626.79,11.57]
["binance-futures","BNBUSDT",1771632231911,72.18,626.8,626.79,11.57]
["binance-futures","BNBUSDT",1771632232315,72.18,626.8,626.79,11.56]
["binance-futures","BNBUSDT",1771632232511,72.18,626.8,626.79,12.14]
["binance-futures","BNBUSDT",1771632232684,72.16,626.8,626.79,12.14]
["binance-futures","BNBUSDT",1771632232757,72.16,626.8,626.79,12.11]
["binance-futures","BNBUSDT",1771632233020,75.06,626.8,626.79,12.11]
["binance-futures","BNBUSDT",1771632233367,75.06,626.8,626.79,6.63]
["binance-futures","BNBUSDT",1771632233539,75.04,626.8,626.79,6.63]
["binance-futures","BNBUSDT",1771632233840,75.04,626.8,626.79,5.69]
["binance-futures","BNBUSDT",1771632234053,75.04,626.8,626.79,4.57]
["binance-futures","BNBUSDT",1771632234107,75.04,626.8,626.79,0.85]
["binance-futures","BNBUSDT",1771632234161,74.45,626.8,626.79,0.85]
["binance-futures","BNBUSDT",1771632234182,75.09,626.8,626.79,0.85]
["binance-futures","BNBUSDT",1771632234308,75.11,626.8,626.79,0.85]
["binance-futures","BNBUSDT",1771632235005,72.21,626.8,626.79,1.34]
["binance-futures","BNBUSDT",1771632235540,72.21,626.8,626.79,1.65]
["binance-futures","BNBUSDT",1771632235585,72.16,626.8,626.79,1.65]
["binance-futures","BNBUSDT",1771632235782,72.16,626.8,626.79,1.17]
["binance-futures","BNBUSDT",1771632236129,20.07,626.78,626.77,13.24]
["binance-futures","BNBUSDT",1771632236190,20.17,626.78,626.77,3.91]
["binance-futures","BNBUSDT",1771632236241,20.86,626.78,626.77,3.94]
["binance-futures","BNBUSDT",1771632236253,20.86,626.78,626.77,4.01]
["binance-futures","BNBUSDT",1771632236507,20.9,626.78,626.77,4.01]
["binance-futures","BNBUSDT",1771632236610,20.91,626.78,626.77,4.01]
["binance-futures","BNBUSDT",1771632236647,20.91,626.78,626.77,2.88]
["binance-futures","BNBUSDT",1771632236685,20.87,626.78,626.77,2.88]
["binance-futures","BNBUSDT",1771632236788,20.87,626.78,626.77,2.93]
["binance-futures","BNBUSDT",1771632236835,14.0,626.78,626.77,17.04]
["binance-futures","BNBUSDT",1771632236896,14.0,626.78,626.77,22.96]
["binance-futures","BNBUSDT",1771632236949,14.34,626.78,626.77,22.96]
["binance-futures","BNBUSDT",1771632237002,14.34,626.78,626.77,22.99]
["binance-futures","BNBUSDT",1771632237138,14.34,626.78,626.77,23.01]
["binance-futures","BNBUSDT",1771632237310,14.37,626.78,626.77,23.01]
["binance-futures","BNBUSDT",1771632237417,14.39,626.78,626.77,23.01]
["binance-futures","BNBUSDT",1771632237513,12.97,626.78,626.77,23.02]
["binance-futures","BNBUSDT",1771632237620,12.96,626.78,626.77,21.58]
["binance-futures","BNBUSDT",1771632237757,12.96,626.78,626.77,21.07]
["binance-futures","BNBUSDT",1771632237860,12.96,626.78,626.77,21.31]
["binance-futures","BNBUSDT",1771632237923,7.0,626.78,626.77,24.77]
["binance-futures","BNBUSDT",1771632238090,7.0,626.78,626.77,24.79]
["binance-futures","BNBUSDT",1771632238368,7.0,626.78,626.77,23.58]
["binance-futures","BNBUSDT",1771632238476,6.98,626.78,626.77,23.58]
["binance-futures","BNBUSDT",1771632238546,6.88,626.78,626.77,24.4]
["binance-futures","BNBUSDT",1771632238622,6.83,626.78,626.77,25.03]
["binance-futures","BNBUSDT",1771632238725,6.83,626.78,626.77,23.92]
["binance-futures","BNBUSDT",1771632238772,6.82,626.78,626.77,25.0]
["binance-futures","BNBUSDT",1771632238912,6.82,626.78,626.77,25.15]
["binance-futures","BNBUSDT",1771632239101,6.82,626.78,626.77,25.1]
["binance-futures","BNBUSDT",1771632239248,6.8,626.78,626.77,25.1]
["binance-futures","BNBUSDT",1771632239388,6.46,626.78,626.77,25.1]
["binance-futures","BNBUSDT",1771632239443,6.81,626.78,626.77,25.48]
["binance-futures","BNBUSDT",1771632239499,6.71,626.78,626.77,25.98]
["binance-futures","BNBUSDT",1771632239559,6.7,626.78,626.77,25.98]
["binance-futures","BNBUSDT",1771632240010,6.66,626.78,626.77,25.98]
["binance-futures","BNBUSDT",1771632240077,6.31,626.78,626.77,23.91]
["binance-futures","BNBUSDT",1771632240093,6.31,626.78,626.77,23.92]
["binance-futures","BNBUSDT",1771632240188,9.65,626.78,626.77,20.42]
["binance-futures","BNBUSDT",1771632240238,6.33,626.78,626.77,20.42]
["binance-futures","BNBUSDT",1771632240292,8.69,626.78,626.77,20.5]
["binance-futures","BNBUSDT",1771632240398,6.66,626.78,626.77,20.5]
["binance-futures","BNBUSDT",1771632240559,6.66,626.78,626.77,20.67]
["binance-futures","BNBUSDT",1771632240607,6.71,626.78,626.77,20.67]
["binance-futures","BNBUSDT",1771632240775,12.38,626.78,626.77,18.59]
["binance-futures","BNBUSDT",1771632240845,20.39,626.78,626.77,2.69]
["binance-futures","BNBUSDT",1771632240901,20.76,626.78,626.77,2.87]
["binance-futures","BNBUSDT",1771632240949,20.75,626.78,626.77,2.87]
["binance-futures","BNBUSDT",1771632241061,22.29,626.77,626.76,3.28]
["binance-futures","BNBUSDT",1771632241114,22.35,626.77,626.76,3.3]
["binance-futures","BNBUSDT",1771632241166,24.8,626.77,626.76,3.31]
["binance-futures","BNBUSDT",1771632241217,24.8,626.77,626.76,3.67]
["binance-futures","BNBUSDT",1771632241269,24.74,626.77,626.76,3.83]
["binance-futures","BNBUSDT",1771632241321,25.3,626.77,626.76,3.83]
["binance-futures","BNBUSDT",1771632241371,25.78,626.77,626.76,3.83]
["binance-futures","BNBUSDT",1771632241404,25.85,626.77,626.76,3.83]
["binance-futures","BNBUSDT",1771632241475,25.95,626.77,626.76,3.83]
["binance-futures","BNBUSDT",1771632241523,25.88,626.77,626.76,4.28]
["binance-futures","BNBUSDT",1771632241632,25.88,626.77,626.76,4.26]
["binance-futures","BNBUSDT",1771632241793,9.67,626.77,626.76,16.26]
["binance-futures","BNBUSDT",1771632241947,11.72,626.77,626.76,16.28]
["binance-futures","BNBUSDT",1771632242007,9.65,626.77,626.76,16.28]
["binance-futures","BNBUSDT",1771632242061,3.35,626.77,626.76,14.17]
["binance-futures","BNBUSDT",1771632242111,3.33,626.77,626.76,17.76]
["binance-futures","BNBUSDT",1771632242170,1.94,626.77,626.76,17.79]
["binance-futures","BNBUSDT",1771632242237,1.94,626.77,626.76,21.25]
["binance-futures","BNBUSDT",1771632242317,4.17,626.78,626.77,39.97]
["binance-futures","BNBUSDT",1771632242402,5.05,626.78,626.77,39.97]
["binance-futures","BNBUSDT",1771632242478,5.08,626.78,626.77,39.95]
["binance-futures","BNBUSDT",1771632242577,5.06,626.78,626.77,39.95]
["binance-futures","BNBUSDT",1771632242701,6.48,626.78,626.77,39.95]
["binance-futures","BNBUSDT",1771632242801,6.66,626.78,626.77,39.95]
["binance-futures","BNBUSDT",1771632243097,5.24,626.78,626.77,39.97]
["binance-futures","BNBUSDT",1771632243211,6.66,626.78,626.77,39.97]
["binance-futures","BNBUSDT",1771632243552,8.86,626.78,626.77,38.98]
["binance-futures","BNBUSDT",1771632243653,9.76,626.78,626.77,38.98]
["binance-futures","BNBUSDT",1771632243710,7.56,626.78,626.77,38.98]
["binance-futures","BNBUSDT",1771632243844,5.7,626.78,626.77,39.02]
["binance-futures","BNBUSDT",1771632243931,4.28,626.78,626.77,39.02]
["binance-futures","BNBUSDT",1771632244046,15.91,626.78,626.77,9.65]
["binance-futures","BNBUSDT",1771632244099,15.91,626.78,626.77,9.67]
["binance-futures","BNBUSDT",1771632244147,15.89,626.78,626.77,12.25]
["binance-futures","BNBUSDT",1771632244192,15.89,626.78,626.77,11.61]
["binance-futures","BNBUSDT",1771632244270,15.89,626.78,626.77,16.4]
["binance-futures","BNBUSDT",1771632244326,14.08,626.78,626.77,18.42]
["binance-futures","BNBUSDT",1771632244375,14.08,626.78,626.77,21.44]
["binance-futures","BNBUSDT",1771632244429,11.99,626.78,626.77,21.89]
["binance-futures","BNBUSDT",1771632244500,11.99,626.78,626.77,14.8]
["binance-futures","BNBUSDT",1771632244548,15.62,626.78,626.77,15.06]
["binance-futures","BNBUSDT",1771632244600,15.65,626.78,626.77,15.06]
["binance-futures","BNBUSDT",1771632244658,15.64,626.78,626.77,15.06]
["binance-futures","BNBUSDT",1771632244792,15.62,626.78,626.77,15.06]
["binance-futures","BNBUSDT",1771632245032,15.62,626.78,626.77,7.88]
["binance-futures","BNBUSDT",1771632245098,15.62,626.78,626.77,7.89]
["binance-futures","BNBUSDT",1771632245141,15.62,626.78,626.77,7.9]
["binance-futures","BNBUSDT",1771632245229,15.62,626.78,626.77,5.93]
["binance-futures","BNBUSDT",1771632245386,15.59,626.78,626.77,6.01]
["binance-futures","BNBUSDT",1771632245501,30.18,626.78,626.77,6.21]
["binance-futures","BNBUSDT",1771632245585,15.5,626.78,626.77,6.21]
["binance-futures","BNBUSDT",1771632245757,15.47,626.78,626.77,6.31]
["binance-futures","BNBUSDT",1771632246146,15.47,626.78,626.77,6.55]
["binance-futures","BNBUSDT",1771632246198,14.8,626.78,626.77,8.62]
["binance-futures","BNBUSDT",1771632246319,14.8,626.78,626.77,6.55]
["binance-futures","BNBUSDT",1771632246396,14.8,626.78,626.77,6.59]
["binance-futures","BNBUSDT",1771632246535,14.8,626.78,626.77,6.62]
["binance-futures","BNBUSDT",1771632246602,14.8,626.78,626.77,15.84]
["binance-futures","BNBUSDT",1771632246650,14.8,626.78,626.77,6.59]
["binance-futures","BNBUSDT",1771632246770,14.8,626.78,626.77,6.62]
["binance-futures","BNBUSDT",1771632246837,14.76,626.78,626.77,6.62]
["binance-futures","BNBUSDT",1771632247104,14.76,626.78,626.77,6.64]
["binance-futures","BNBUSDT",1771632247382,14.76,626.78,626.77,8.59]
["binance-futures","BNBUSDT",1771632247521,14.76,626.78,626.77,8.81]
["binance-futures","BNBUSDT",1771632247596,14.76,626.78,626.77,4.95]
["binance-futures","BNBUSDT",1771632247825,14.76,626.78,626.77,4.94]
["binance-futures","BNBUSDT",1771632247982,15.51,626.75,626.74,20.35]
["binance-futures","BNBUSDT",1771632248035,18.61,626.75,626.74,18.46]
["binance-futures","BNBUSDT",1771632248092,8.98,626.78,626.77,34.56]
["binance-futures","BNBUSDT",1771632248142,8.98,626.78,626.77,34.58]
["binance-futures","BNBUSDT",1771632248197,61.22,626.75,626.74,0.31]
["binance-futures","BNBUSDT",1771632248248,39.69,626.75,626.74,0.31]
["binance-futures","BNBUSDT",1771632248301,27.33,626.75,626.74,0.52]
["binance-futures","BNBUSDT",1771632248351,23.06,626.75,626.74,0.53]
["binance-futures","BNBUSDT",1771632248404,23.06,626.75,626.74,0.52]
["binance-futures","BNBUSDT",1771632248476,23.04,626.75,626.74,0.55]
["binance-futures","BNBUSDT",1771632248558,23.04,626.75,626.74,0.54]
["binance-futures","BNBUSDT",1771632248670,25.24,626.74,626.73,9.68]
["binance-futures","BNBUSDT",1771632248777,25.22,626.74,626.73,9.68]
["binance-futures","BNBUSDT",1771632248802,14.98,626.74,626.73,9.71]
["binance-futures","BNBUSDT",1771632248867,16.24,626.74,626.73,9.71]
["binance-futures","BNBUSDT",1771632248999,21.46,626.74,626.73,9.71]
["binance-futures","BNBUSDT",1771632249053,23.26,626.74,626.73,1.64]
["binance-futures","BNBUSDT",1771632249104,50.06,626.73,626.72,4.51]
["binance-futures","BNBUSDT",1771632249140,50.94,626.73,626.72,4.51]
["binance-futures","BNBUSDT",1771632249209,40.47,626.73,626.72,4.51]
["binance-futures","BNBUSDT",1771632249366,40.84,626.73,626.72,4.51]
["binance-futures","BNBUSDT",1771632249439,40.83,626.73,626.72,4.51]
["binance-futures","BNBUSDT",1771632249533,40.74,626.73,626.72,4.67]
["binance-futures","BNBUSDT",1771632249773,31.93,626.73,626.72,4.67]
["binance-futures","BNBUSDT",1771632249831,32.83,626.73,626.72,4.67]
["binance-futures","BNBUSDT",1771632250107,32.79,626.73,626.72,4.71]
["binance-futures","BNBUSDT",1771632250175,32.44,626.73,626.72,4.75]
["binance-futures","BNBUSDT",1771632250205,32.44,626.73,626.72,4.79]
["binance-futures","BNBUSDT",1771632250278,32.34,626.73,626.72,4.97]
["binance-futures","BNBUSDT",1771632250338,30.74,626.73,626.72,4.97]
["binance-futures","BNBUSDT",1771632250433,30.72,626.73,626.72,4.56]
["binance-futures","BNBUSDT",1771632270624,27.6,626.58,626.57,30.2]
["binance-futures","BNBUSDT",1771632301015,69.93,626.87,626.86,2.47]
["binance-futures","BNBUSDT",1771632337821,34.61,626.99,626.98,14.18]
["binance-futures","BNBUSDT",1771632359675,7.77,626.81,626.8,49.7]
["binance-futures","BNBUSDT",1771632410587,19.1,626.79,626.78,33.57]
["binance-futures","BNBUSDT",1771632442106,11.89,627.06,627.05,23.0]
["binance-futures","BNBUSDT",1771632478685,41.38,627.07,627.06,25.93]
["binance-futures","BNBUSDT",1771632527486,7.81,626.92,626.91,24.44]
["binance-futures","BNBUSDT",1771632553555,3.7,627.05,627.04,27.28]
["binance-futures","BNBUSDT",1771632594646,15.78,627.34,627.33,77.86]
["binance-futures","BNBUSDT",1771632617470,7.81,627.68,627.67,118.74]
["binance-futures","BNBUSDT",1771632657015,28.1,628.02,628.01,21.07]
["binance-futures","BNBUSDT",1771632691938,6.45,628.04,628.03,20.29]
["binance-futures","BNBUSDT",1771632727207,9.24,628.09,628.08,45.85]
["binance-futures","BNBUSDT",1771632782301,7.19,628.41,628.4,58.28]
["binance-futures","BNBUSDT",1771632797195,28.47,628.13,628.12,24.18]
["binance-futures","BNBUSDT",1771632837860,41.9,627.83,627.82,19.34]
["binance-futures","BNBUSDT",1771632869304,53.37,627.41,627.4,13.03]
["binance-futures","BNBUSDT",1771632910440,13.15,627.68,627.67,15.14]
["binance-futures","BNBUSDT",1771632950977,31.13,627.75,627.74,4.9]
["binance-futures","BNBUSDT",1771632991512,25.07,627.84,627.83,13.54]
["binance-futures","BNBUSDT",1771633021721,8.5,627.76,627.75,16.02]
["binance-futures","BNBUSDT",1771633071217,6.74,627.97,627.96,19.75]
["binance-futures","BNBUSDT",1771633110797,127.27,628.1,628.09,5.93]
["binance-futures","BNBUSDT",1771633145813,38.45,627.98,627.97,1.8]
["binance-futures","BNBUSDT",1771633195852,67.09,627.65,627.64,1.52]
["binance-futures","BNBUSDT",1771633210959,22.05,627.86,627.85,12.9]
["binance-futures","BNBUSDT",1771633250331,0.79,627.96,627.95,72.41]
["binance-futures","BNBUSDT",1771633281454,13.29,628.34,628.33,39.97]
["binance-futures","BNBUSDT",1771633323842,38.46,628.16,628.15,2.58]
["binance-futures","BNBUSDT",1771633357317,14.1,628.15,628.14,26.3]
["binance-futures","BNBUSDT",1771633400009,18.23,627.92,627.91,5.67]
["binance-futures","BNBUSDT",1771633427353,34.18,627.94,627.93,16.09]
["binance-futures","BNBUSDT",1771633488318,2.23,627.49,627.48,45.21]
["binance-futures","BNBUSDT",1771633533792,26.28,627.32,627.31,6.41]
["binance-futures","BNBUSDT",1771633573230,12.04,627.35,627.34,27.48]
["binance-futures","BNBUSDT",1771633624676,31.67,627.24,627.23,14.89]
["binance-futures","BNBUSDT",1771633677471,38.44,627.08,627.07,3.2]
["binance-futures","BNBUSDT",1771633726152,12.66,627.25,627.24,15.89]
["binance-futures","BNBUSDT",1771633758275,16.46,627.18,627.17,23.44]
["binance-futures","BNBUSDT",1771633810784,28.19,626.87,626.86,3.97]
["binance-futures","BNBUSDT",1771633850425,19.74,626.8,626.79,4.73]
["binance-futures","BNBUSDT",1771633883752,63.72,626.99,626.98,3.26]
["binance-futures","BNBUSDT",1771633909977,56.88,626.82,626.81,3.41]
["binance-futures","BNBUSDT",1771633957526,9.04,626.48,626.47,19.62]
["binance-futures","BNBUSDT",1771633994528,16.94,626.61,626.6,23.08]
["binance-futures","BNBUSDT",1771634030650,8.05,626.61,626.6,27.73]
["binance-futures","BNBUSDT",1771634071318,25.84,626.34,626.33,14.78]
["binance-futures","BNBUSDT",1771634110800,3.51,626.38,626.37,18.99]
["binance-futures","BNBUSDT",1771634151520,21.57,626.35,626.34,8.34]
["binance-futures","BNBUSDT",1771634190258,10.75,626.36,626.35,20.93]
["binance-futures","BNBUSDT",1771634243952,26.41,626.01,626.0,32.33]
["binance-futures","BNBUSDT",1771634285089,23.98,625.99,625.98,28.84]
["binance-futures","BNBUSDT",1771634340283,32.39,626.04,626.03,29.78]
["binance-futures","BNBUSDT",1771634374815,24.28,625.94,625.93,15.71]
["binance-futures","BNBUSDT",1771634419533,76.7,625.91,625.9,7.22]
["binance-futures","BNBUSDT",1771634465407,31.61,625.42,625.41,35.84]
["binance-futures","BNBUSDT",1771634501989,79.66,625.42,625.41,2.36]
["binance-futures","BNBUSDT",1771634550058,35.01,625.42,625.41,2.46]
["binance-futures","BNBUSDT",1771634593650,68.43,625.24,625.23,7.27]
["binance-futures","BNBUSDT",1771634637220,47.87,625.32,625.31,12.24]
["binance-futures","BNBUSDT",1771634675860,80.12,625.08,625.07,5.25]
["binance-futures","BNBUSDT",1771634720003,72.97,624.66,624.65,6.3]
["binance-futures","BNBUSDT",1771634760541,38.93,624.53,624.52,14.62]
["binance-futures","BNBUSDT",1771634797380,6.32,624.56,624.55,42.27]
["binance-futures","BNBUSDT",1771634826065,26.82,624.71,624.7,16.97]
["binance-futures","BNBUSDT",1771634864230,1.23,624.65,624.64,39.4]
["binance-futures","BNBUSDT",1771634906396,23.93,624.61,624.6,33.32]
["binance-futures","BNBUSDT",1771634944015,7.09,624.7,624.69,61.74]
["binance-futures","BNBUSDT",1771634989514,1.9,624.79,624.78,36.44]
["binance-futures","BNBUSDT",1771635024672,17.77,624.64,624.63,12.11]
["binance-futures","BNBUSDT",1771635085617,16.71,624.49,624.48,19.76]
["binance-futures","BNBUSDT",1771635115507,56.59,624.4,624.39,25.77]
["binance-futures","BNBUSDT",1771635153122,54.8,624.48,624.47,27.01]
["binance-futures","BNBUSDT",1771635199475,11.03,624.48,624.47,25.91]
["binance-futures","BNBUSDT",1771635244459,44.31,624.48,624.47,15.72]
["binance-futures","BNBUSDT",1771635284064,17.48,624.54,624.53,37.74]
["binance-futures","BNBUSDT",1771635319040,15.52,624.53,624.52,20.18]
["binance-futures","BNBUSDT",1771635363130,1.07,624.34,624.33,53.9]
["binance-futures","BNBUSDT",1771635404298,0.39,624.44,624.43,84.14]
["binance-futures","BNBUSDT",1771635462789,1.69,624.53,624.52,71.63]
["binance-futures","BNBUSDT",1771635511875,8.18,624.78,624.77,70.2]
["binance-futures","BNBUSDT",1771635559543,32.99,624.88,624.87,7.86]
["binance-futures","BNBUSDT",1771635595996,4.8,624.9,624.89,31.8]
["binance-futures","BNBUSDT",1771635632557,0.03,625.2,625.19,54.46]
["binance-futures","BNBUSDT",1771635667524,45.36,625.26,625.25,11.82]
["binance-futures","BNBUSDT",1771635706267,99.42,625.08,625.07,19.78]
["binance-futures","BNBUSDT",1771635736245,2.84,625.34,625.33,33.97]
["binance-futures","BNBUSDT",1771635771236,76.45,625.51,625.5,4.28]
["binance-futures","BNBUSDT",1771635815124,0.85,625.54,625.53,88.17]
["binance-futures","BNBUSDT",1771635833395,34.51,625.8,625.79,12.26]
["binance-futures","BNBUSDT",1771635868289,14.28,625.59,625.58,20.54]
["binance-futures","BNBUSDT",1771635907378,73.83,625.49,625.48,19.86]
["binance-futures","BNBUSDT",1771635958845,30.9,625.32,625.31,8.29]
["binance-futures","BNBUSDT",1771635989257,0.07,625.56,625.55,47.71]
["binance-futures","BNBUSDT",1771636029325,83.66,625.81,625.8,13.41]
["binance-futures","BNBUSDT",1771636073214,15.97,625.85,625.84,27.35]
["binance-futures","BNBUSDT",1771636118769,68.81,625.93,625.92,23.92]
["binance-futures","BNBUSDT",1771636154680,11.98,625.45,625.44,41.84]
["binance-futures","BNBUSDT",1771636199136,27.8,625.5,625.49,13.23]
["binance-futures","BNBUSDT",1771636266665,87.6,625.41,625.4,10.81]
["binance-futures","BNBUSDT",1771636298839,30.15,625.48,625.47,33.95]
["binance-futures","BNBUSDT",1771636341808,52.47,625.39,625.38,12.71]
["binance-futures","BNBUSDT",1771636381125,0.3,625.43,625.42,77.07]
["binance-futures","BNBUSDT",1771636424883,86.5,625.24,625.23,18.2]
["binance-futures","BNBUSDT",1771636457590,29.12,625.3,625.29,17.84]
["binance-futures","BNBUSDT",1771636497538,11.72,625.54,625.53,36.53]
["binance-futures","BNBUSDT",1771636508113,18.48,625.73,625.72,16.46]
["binance-futures","BNBUSDT",1771636558977,0.74,625.68,625.67,105.49]
["binance-futures","BNBUSDT",1771636587108,17.0,625.87,625.86,23.98]
["binance-futures","BNBUSDT",1771636624919,54.79,625.67,625.66,17.0]
["binance-futures","BNBUSDT",1771636677816,37.93,625.81,625.8,22.63]
["binance-futures","BNBUSDT",1771636705093,29.75,625.72,625.71,12.33]
["binance-futures","BNBUSDT",1771636756566,31.26,625.72,625.71,26.42]
["binance-futures","BNBUSDT",1771636796084,32.95,625.58,625.57,5.47]
["binance-futures","BNBUSDT",1771636842381,22.06,625.42,625.41,17.85]
["binance-futures","BNBUSDT",1771636881963,30.06,625.2,625.19,11.64]
["binance-futures","BNBUSDT",1771636928176,62.64,625.13,625.12,17.91]
["binance-futures","BNBUSDT",1771636952003,19.32,625.13,625.12,35.85]
["binance-futures","BNBUSDT",1771637011111,10.55,625.81,625.8,48.38]
["binance-futures","BNBUSDT",1771637055679,23.09,625.7,625.69,20.4]
["binance-futures","BNBUSDT",1771637105286,16.05,625.67,625.66,18.8]
["binance-futures","BNBUSDT",1771637154884,19.9,625.76,625.75,14.51]
["binance-futures","BNBUSDT",1771637182507,10.98,625.77,625.76,22.48]
["binance-futures","BNBUSDT",1771637234336,32.22,625.8,625.79,26.76]
["binance-futures","BNBUSDT",1771637268475,38.39,625.81,625.8,38.51]
["binance-futures","BNBUSDT",1771637337202,43.74,625.75,625.74,15.09]
["binance-futures","BNBUSDT",1771637388171,19.93,625.75,625.74,25.85]
["binance-futures","BNBUSDT",1771637427461,5.34,625.73,625.72,65.0]
["binance-futures","BNBUSDT",1771637450255,27.65,625.76,625.75,75.33]
["binance-futures","BNBUSDT",1771637506410,37.73,626.22,626.21,69.17]
["binance-futures","BNBUSDT",1771637549704,11.06,626.22,626.21,28.02]
["binance-futures","BNBUSDT",1771637585421,32.11,626.38,626.37,27.11]
["binance-futures","BNBUSDT",1771637629913,10.15,626.57,626.56,36.55]
["binance-futures","BNBUSDT",1771637653506,2.37,626.24,626.23,56.51]
["binance-futures","BNBUSDT",1771637705895,10.76,626.69,626.68,20.54]
["binance-futures","BNBUSDT",1771637730856,8.26,626.64,626.63,21.23]
["binance-futures","BNBUSDT",1771637781177,19.41,627.35,627.34,17.38]
["binance-futures","BNBUSDT",1771637824575,30.39,627.31,627.3,21.02]
["binance-futures","BNBUSDT",1771637865209,20.82,627.16,627.15,13.94]
["binance-futures","BNBUSDT",1771637882132,20.92,627.14,627.13,13.2]
["binance-futures","BNBUSDT",1771637940963,17.06,627.5,627.49,29.35]
["binance-futures","BNBUSDT",1771637978069,8.29,627.79,627.77,4.71]
["binance-futures","BNBUSDT",1771638003370,25.26,627.9,627.89,22.0]
["binance-futures","BNBUSDT",1771638046755,94.71,627.47,627.46,10.86]
["binance-futures","BNBUSDT",1771638098411,19.37,627.4,627.39,51.21]
["binance-futures","BNBUSDT",1771638155865,3.8,627.5,627.49,84.65]
["binance-futures","BNBUSDT",1771638189456,90.88,627.57,627.56,2.43]
["binance-futures","BNBUSDT",1771638256065,2.09,627.65,627.64,28.23]
["binance-futures","BNBUSDT",1771638302974,21.8,627.7,627.69,14.2]
["binance-futures","BNBUSDT",1771638356246,12.25,627.78,627.77,21.88]
["binance-futures","BNBUSDT",1771638372294,12.78,627.64,627.63,21.57]
["binance-futures","BNBUSDT",1771638433919,69.78,628.16,628.15,55.0]
["binance-futures","BNBUSDT",1771638465540,31.67,628.28,628.27,14.03]
["binance-futures","BNBUSDT",1771638497678,20.75,628.24,628.23,27.84]
["binance-futures","BNBUSDT",1771638545337,61.95,628.27,628.26,70.56]
["binance-futures","BNBUSDT",1771638588488,28.99,628.45,628.44,13.82]
["binance-futures","BNBUSDT",1771638629079,17.68,628.39,628.38,23.28]
["binance-futures","BNBUSDT",1771638658208,5.28,628.29,628.28,29.04]
["binance-futures","BNBUSDT",1771638708343,53.25,627.93,627.92,7.53]
["binance-futures","BNBUSDT",1771638745942,35.03,628.18,628.17,14.45]
["binance-futures","BNBUSDT",1771638782142,56.71,628.26,628.25,0.04]
["binance-futures","BNBUSDT",1771638826837,30.92,628.25,628.24,1.4]
["binance-futures","BNBUSDT",1771638874161,6.37,628.07,628.06,21.67]
["binance-futures","BNBUSDT",1771638922646,34.16,628.2,628.19,3.9]
["binance-futures","BNBUSDT",1771638960834,11.28,628.33,628.32,41.76]
["binance-futures","BNBUSDT",1771639020440,39.09,628.12,628.11,18.08]
["binance-futures","BNBUSDT",1771639071417,21.68,628.07,628.06,6.3]
["binance-futures","BNBUSDT",1771639126213,20.06,628.15,628.14,16.06]
["binance-futures","BNBUSDT",1771639148532,5.55,628.24,628.23,46.62]
["binance-futures","BNBUSDT",1771639210325,24.28,628.25,628.24,18.29]
["binance-futures","BNBUSDT",1771639250005,16.9,627.75,627.74,26.86]
["binance-futures","BNBUSDT",1771639284293,10.22,627.91,627.9,42.35]
["binance-futures","BNBUSDT",1771639331026,19.83,627.83,627.82,19.0]
["binance-futures","BNBUSDT",1771639372832,38.55,627.85,627.84,19.25]
["binance-futures","BNBUSDT",1771639409449,7.42,627.64,627.63,51.18]
["binance-futures","BNBUSDT",1771639436461,20.23,627.42,627.41,22.84]
["binance-futures","BNBUSDT",1771639483682,4.78,627.69,627.68,114.6]
["binance-futures","BNBUSDT",1771639521811,12.69,627.59,627.58,18.87]
["binance-futures","BNBUSDT",1771639570430,1.62,627.43,627.42,42.38]
["binance-futures","BNBUSDT",1771639610663,4.69,627.78,627.77,69.67]
["binance-futures","BNBUSDT",1771639650429,17.68,627.82,627.81,13.02]
["binance-futures","BNBUSDT",1771639697016,2.04,627.68,627.67,20.46]
["binance-futures","BNBUSDT",1771639737227,1.04,627.67,627.66,24.01]
["binance-futures","BNBUSDT",1771639783625,13.52,627.97,627.96,29.4]
["binance-futures","BNBUSDT",1771639829283,32.47,627.91,627.9,30.52]
["binance-futures","BNBUSDT",1771639881601,8.09,628.01,628.0,37.07]
["binance-futures","BNBUSDT",1771639914756,2.52,628.12,628.11,67.29]
["binance-futures","BNBUSDT",1771639970147,18.32,628.19,628.18,33.23]
["binance-futures","BNBUSDT",1771640012038,10.61,628.17,628.16,53.33]
["binance-futures","BNBUSDT",1771640056346,992.58,628.25,628.24,25.28]
["binance-futures","BNBUSDT",1771640100974,14.03,628.22,628.21,75.86]
["binance-futures","BNBUSDT",1771640134393,4.29,628.36,628.35,17.83]
["binance-futures","BNBUSDT",1771640176513,22.93,628.03,628.02,79.28]
["binance-futures","BNBUSDT",1771640215497,13.36,628.07,628.06,85.2]
["binance-futures","BNBUSDT",1771640268964,13.1,628.08,628.07,9.0]
["binance-futures","BNBUSDT",1771640319667,0.76,628.12,628.11,37.57]
["binance-futures","BNBUSDT",1771640393215,14.22,628.28,628.27,39.97]
["binance-futures","BNBUSDT",1771640424361,6.69,628.25,628.24,32.83]
["binance-futures","BNBUSDT",1771640474892,18.78,628.22,628.21,29.01]
["binance-futures","BNBUSDT",1771640521808,14.94,628.33,628.32,26.11]
["binance-futures","BNBUSDT",1771640562279,2.69,628.39,628.38,30.42]
["binance-futures","BNBUSDT",1771640608468,11.22,628.15,628.14,21.1]
["binance-futures","BNBUSDT",1771640657277,12.09,628.27,628.26,10.91]
["binance-futures","BNBUSDT",1771640709866,0.4,627.95,627.94,61.68]
["binance-futures","BNBUSDT",1771640748825,18.12,628.06,628.05,18.14]
["binance-futures","BNBUSDT",1771640806113,3.6,627.81,627.8,23.81]
["binance-futures","BNBUSDT",1771640853032,24.38,628.04,628.03,10.27]
["binance-futures","BNBUSDT",1771640917898,27.44,627.88,627.87,18.09]
["binance-futures","BNBUSDT",1771640950249,17.07,628.04,628.03,11.77]
["binance-futures","BNBUSDT",1771641001231,5.06,627.82,627.81,24.64]
["binance-futures","BNBUSDT",1771641044056,17.16,627.74,627.73,20.84]
["binance-futures","BNBUSDT",1771641076531,12.37,627.74,627.73,20.02]
["binance-futures","BNBUSDT",1771641113808,11.19,627.95,627.94,31.94]
["binance-futures","BNBUSDT",1771641154509,4.69,627.94,627.93,28.12]
["binance-futures","BNBUSDT",1771641172507,10.18,628.04,628.03,23.62]
["binance-futures","BNBUSDT",1771641239470,10.99,627.81,627.8,33.83]
["binance-futures","BNBUSDT",1771641279647,19.35,628.17,628.16,18.57]
["binance-futures","BNBUSDT",1771641321342,6.44,628.42,628.41,35.32]
["binance-futures","BNBUSDT",1771641370006,16.45,628.42,628.41,38.37]
["binance-futures","BNBUSDT",1771641400839,14.75,628.15,628.14,17.42]
["binance-futures","BNBUSDT",1771641441033,64.51,628.05,628.04,10.23]
["binance-futures","BNBUSDT",1771641485437,57.51,627.94,627.93,2.72]
["binance-futures","BNBUSDT",1771641538557,15.98,628.02,628.01,28.02]
["binance-futures","BNBUSDT",1771641586949,4.36,628.02,628.01,23.11]
["binance-futures","BNBUSDT",1771641635493,24.33,628.03,628.02,18.89]
["binance-futures","BNBUSDT",1771641655549,24.01,628.03,628.02,29.2]
["binance-futures","BNBUSDT",1771641736512,12.84,627.9,627.89,23.27]
["binance-futures","BNBUSDT",1771641798369,16.33,628.0,627.99,26.03]
["binance-futures","BNBUSDT",1771641861733,19.49,628.0,627.99,29.69]
["binance-futures","BNBUSDT",1771641913524,25.82,628.17,628.16,16.32]
["binance-futures","BNBUSDT",1771641953230,21.76,628.13,628.12,11.42]
["binance-futures","BNBUSDT",1771641999638,15.21,628.01,628.0,19.5]
["binance-futures","BNBUSDT",1771642017055,5.21,627.81,627.8,67.53]
["binance-futures","BNBUSDT",1771642093411,25.53,627.96,627.95,3.69]
["binance-futures","BNBUSDT",1771642151694,23.93,627.93,627.92,10.4]
["binance-futures","BNBUSDT",1771642196499,5.11,627.61,627.6,19.47]
["binance-futures","BNBUSDT",1771642206591,1.43,627.61,627.6,25.63]
["binance-futures","BNBUSDT",1771642301888,1.49,627.73,627.72,54.22]
["binance-futures","BNBUSDT",1771642361454,8.94,627.54,627.53,19.46]
["binance-futures","BNBUSDT",1771642424709,1.84,627.67,627.66,40.42]
["binance-futures","BNBUSDT",1771642477043,13.78,627.77,627.76,21.53]
["binance-futures","BNBUSDT",1771642518812,16.71,627.91,627.9,15.71]
["binance-futures","BNBUSDT",1771642565560,12.5,627.95,627.94,17.45]
["binance-futures","BNBUSDT",1771642591507,12.72,627.95,627.94,17.61]
["binance-futures","BNBUSDT",1771642661435,8.45,628.22,628.21,16.75]
["binance-futures","BNBUSDT",1771642710569,21.22,628.18,628.17,6.25]
["binance-futures","BNBUSDT",1771642766646,33.63,628.22,628.21,8.04]
["binance-futures","BNBUSDT",1771642777321,40.2,628.05,628.04,13.09]
["binance-futures","BNBUSDT",1771642850488,0.58,627.2,627.19,54.9]
["binance-futures","BNBUSDT",1771642880105,8.32,627.22,627.21,45.16]
["binance-futures","BNBUSDT",1771642896443,9.54,626.89,626.88,24.67]
["binance-futures","BNBUSDT",1771642929430,16.75,626.19,626.18,16.61]
["binance-futures","BNBUSDT",1771642954213,0.35,626.1,626.09,54.13]
["binance-futures","BNBUSDT",1771642982378,52.67,626.47,626.45,0.07]
["binance-futures","BNBUSDT",1771642997681,1.78,626.33,626.32,45.16]
["binance-futures","BNBUSDT",1771643047509,14.32,626.53,626.52,2.4]
["binance-futures","BNBUSDT",1771643078203,3.54,626.76,626.75,18.47]
["binance-futures","BNBUSDT",1771643107441,41.89,626.65,626.64,10.84]
["binance-futures","BNBUSDT",1771643154456,53.48,626.42,626.41,1.74]
["binance-futures","BNBUSDT",1771643190857,56.46,626.69,626.68,3.34]
["binance-futures","BNBUSDT",1771643228286,8.09,626.6,626.59,41.13]
["binance-futures","BNBUSDT",1771643253216,50.47,626.48,626.47,0.23]
["binance-futures","BNBUSDT",1771643313518,30.54,626.58,626.57,7.05]
["binance-futures","BNBUSDT",1771643347601,10.28,626.3,626.29,34.79]
["binance-futures","BNBUSDT",1771643381721,10.94,626.23,626.22,11.64]
["binance-futures","BNBUSDT",1771643395717,0.34,626.26,626.25,23.1]
["binance-futures","BNBUSDT",1771643461877,13.08,626.34,626.33,11.65]
["binance-futures","BNBUSDT",1771643504904,20.2,626.58,626.57,15.85]
["binance-futures","BNBUSDT",1771643531626,28.18,626.68,626.67,11.65]
["binance-futures","BNBUSDT",1771643582819,2.23,626.79,626.78,29.46]
["binance-futures","BNBUSDT",1771643624329,9.16,626.82,626.81,37.69]
["binance-futures","BNBUSDT",1771643675666,12.9,626.62,626.61,23.27]
["binance-futures","BNBUSDT",1771643701525,19.99,626.49,626.48,0.02]
["binance-futures","BNBUSDT",1771643754163,24.95,626.55,626.54,8.78]
["binance-futures","BNBUSDT",1771643799562,8.59,626.44,626.43,42.8]
["binance-futures","BNBUSDT",1771643842046,14.19,626.55,626.54,23.22]
["binance-futures","BNBUSDT",1771643891385,6.04,626.83,626.82,17.43]
["binance-futures","BNBUSDT",1771643940325,14.48,626.66,626.65,2.45]
["binance-futures","BNBUSDT",1771643994244,23.1,626.36,626.35,23.79]
["binance-futures","BNBUSDT",1771644027917,15.97,626.5,626.49,13.18]
["binance-futures","BNBUSDT",1771644103965,3.62,626.62,626.61,56.18]
["binance-futures","BNBUSDT",1771644168175,10.59,626.51,626.5,16.34]
["binance-futures","BNBUSDT",1771644222980,12.7,626.51,626.5,14.2]
["binance-futures","BNBUSDT",1771644243849,4.46,626.89,626.88,17.93]
["binance-futures","BNBUSDT",1771644333911,11.13,626.84,626.83,25.33]
["binance-futures","BNBUSDT",1771644395734,5.28,626.57,626.56,42.22]
["binance-futures","BNBUSDT",1771644447756,4.21,626.41,626.4,23.93]
["binance-futures","BNBUSDT",1771644515413,7.55,626.69,626.68,57.69]
["binance-futures","BNBUSDT",1771644567967,3.62,626.79,626.78,14.29]
["binance-futures","BNBUSDT",1771644619142,25.99,626.86,626.85,10.47]
["binance-futures","BNBUSDT",1771644660104,0.83,626.81,626.8,28.23]
["binance-futures","BNBUSDT",1771644730842,24.68,626.98,626.97,18.03]
["binance-futures","BNBUSDT",1771644785155,13.82,627.07,627.06,61.66]
["binance-futures","BNBUSDT",1771644834251,23.55,626.88,626.87,21.41]
["binance-futures","BNBUSDT",1771644881394,0.99,626.71,626.7,51.42]
["binance-futures","BNBUSDT",1771644943252,15.75,626.65,626.64,45.42]
["binance-futures","BNBUSDT",1771645008717,14.5,626.65,626.64,39.12]
["binance-futures","BNBUSDT",1771645056413,14.25,626.7,626.69,39.36]
["binance-futures","BNBUSDT",1771645129689,10.97,626.65,626.64,20.98]
["binance-futures","BNBUSDT",1771645177467,66.5,626.66,626.65,2.41]
["binance-futures","BNBUSDT",1771645213507,39.47,626.31,626.3,11.15]
["binance-futures","BNBUSDT",1771645230037,72.83,625.97,625.96,0.89]
["binance-futures","BNBUSDT",1771645278852,0.15,625.73,625.72,28.34]
["binance-futures","BNBUSDT",1771645305225,25.76,625.47,625.46,6.16]
["binance-futures","BNBUSDT",1771645330911,52.95,625.37,625.36,9.46]
["binance-futures","BNBUSDT",1771645366095,14.35,625.45,625.44,7.56]
["binance-futures","BNBUSDT",1771645410974,8.79,625.35,625.34,15.5]
["binance-futures","BNBUSDT",1771645457264,1.68,625.06,625.05,24.13]
["binance-futures","BNBUSDT",1771645497751,8.26,625.03,625.02,30.93]
["binance-futures","BNBUSDT",1771645542853,2.92,625.06,625.05,45.56]
["binance-futures","BNBUSDT",1771645583707,16.0,625.1,625.09,17.95]
["binance-futures","BNBUSDT",1771645592217,20.26,625.1,625.09,16.06]
["binance-futures","BNBUSDT",1771645676394,41.12,624.92,624.91,1.29]
["binance-futures","BNBUSDT",1771645725834,39.03,624.94,624.93,1.97]
["binance-futures","BNBUSDT",1771645771263,50.27,625.11,625.1,1.26]
["binance-futures","BNBUSDT",1771645813830,7.47,625.16,625.15,21.89]
["binance-futures","BNBUSDT",1771645865161,33.96,625.12,625.11,6.23]
["binance-futures","BNBUSDT",1771645916033,62.47,625.11,625.1,0.53]
["binance-futures","BNBUSDT",1771645971463,16.79,625.07,625.06,10.43]
["binance-futures","BNBUSDT",1771646015096,17.39,625.07,625.06,5.96]
["binance-futures","BNBUSDT",1771646093423,24.37,625.02,625.01,21.57]
["binance-futures","BNBUSDT",1771646143749,61.54,624.97,624.96,0.27]
["binance-futures","BNBUSDT",1771646147972,3.72,624.92,624.91,47.64]
["binance-futures","BNBUSDT",1771646230554,27.71,625.4,625.39,29.64]
["binance-futures","BNBUSDT",1771646291977,8.74,625.33,625.32,21.18]
["binance-futures","BNBUSDT",1771646343342,62.41,625.37,625.36,0.08]
["binance-futures","BNBUSDT",1771646396091,9.86,625.5,625.49,20.41]
["binance-futures","BNBUSDT",1771646444301,27.07,625.4,625.39,1.98]
["binance-futures","BNBUSDT",1771646484250,105.44,625.31,625.3,4.57]
["binance-futures","BNBUSDT",1771646498804,28.08,625.3,625.29,8.15]
["binance-futures","BNBUSDT",1771646569499,48.52,625.22,625.21,0.58]
["binance-futures","BNBUSDT",1771646611837,39.97,625.39,625.38,0.65]
["binance-futures","BNBUSDT",1771646658737,19.06,625.38,625.37,5.02]
["binance-futures","BNBUSDT",1771646709863,8.72,625.24,625.23,24.11]
["binance-futures","BNBUSDT",1771646749853,0.03,625.42,625.41,53.22]
["binance-futures","BNBUSDT",1771646795263,16.87,625.62,625.61,15.87]
["binance-futures","BNBUSDT",1771646831126,22.96,625.87,625.86,30.06]
["binance-futures","BNBUSDT",1771646864761,7.44,625.69,625.68,19.05]
["binance-futures","BNBUSDT",1771646911394,60.85,625.59,625.58,6.69]
["binance-futures","BNBUSDT",1771646948811,39.4,625.59,625.58,34.1]
["binance-futures","BNBUSDT",1771646960838,16.85,625.67,625.66,9.28]
["binance-futures","BNBUSDT",1771647033463,21.76,625.67,625.66,6.49]
["binance-futures","BNBUSDT",1771647082517,62.12,625.57,625.56,5.89]
["binance-futures","BNBUSDT",1771647126587,4.8,625.58,625.57,24.01]
["binance-futures","BNBUSDT",1771647179880,14.43,625.58,625.57,20.9]
["binance-futures","BNBUSDT",1771647222521,63.52,625.71,625.7,4.53]
["binance-futures","BNBUSDT",1771647272711,9.48,625.82,625.81,22.88]
["binance-futures","BNBUSDT",1771647291661,8.77,625.82,625.81,24.93]
["binance-futures","BNBUSDT",1771647364167,56.45,625.89,625.88,53.18]
["binance-futures","BNBUSDT",1771647409199,112.21,625.64,625.63,0.27]
["binance-futures","BNBUSDT",1771647469162,19.82,625.62,625.61,18.82]
["binance-futures","BNBUSDT",1771647481897,16.67,625.64,625.63,5.59]
["binance-futures","BNBUSDT",1771647562973,2.16,625.46,625.45,19.14]
["binance-futures","BNBUSDT",1771647622652,10.14,625.21,625.2,21.18]
["binance-futures","BNBUSDT",1771647679748,11.12,625.52,625.51,27.43]
["binance-futures","BNBUSDT",1771647730860,55.38,625.15,625.14,0.05]
["binance-futures","BNBUSDT",1771647780746,14.93,625.18,625.17,15.76]
["binance-futures","BNBUSDT",1771647834509,45.67,625.45,625.44,3.67]
["binance-futures","BNBUSDT",1771647863116,2.64,625.51,625.5,30.79]
["binance-futures","BNBUSDT",1771647934981,19.34,626.04,626.03,27.88]
["binance-futures","BNBUSDT",1771647989676,4.12,626.18,626.17,36.08]
["binance-futures","BNBUSDT",1771648047665,9.77,626.2,626.19,17.75]
["binance-futures","BNBUSDT",1771648057816,7.94,626.34,626.33,75.85]
["binance-futures","BNBUSDT",1771648161052,34.73,626.38,626.37,5.67]
["binance-futures","BNBUSDT",1771648226094,3.17,626.24,626.23,25.85]
["binance-futures","BNBUSDT",1771648258937,14.69,626.24,626.23,23.73]
["binance-futures","BNBUSDT",1771648341505,8.11,626.16,626.15,45.63]
["binance-futures","BNBUSDT",1771648387696,0.4,626.24,626.23,54.78]
["binance-futures","BNBUSDT",1771648430785,27.34,626.43,626.42,44.98]
["binance-futures","BNBUSDT",1771648443425,7.65,626.48,626.47,79.32]
["binance-futures","BNBUSDT",1771648510259,17.28,626.57,626.56,10.19]
["binance-futures","BNBUSDT",1771648553353,15.07,626.68,626.67,27.05]
["binance-futures","BNBUSDT",1771648598498,75.88,626.79,626.78,1.41]
["binance-futures","BNBUSDT",1771648602841,14.34,626.78,626.77,15.7]
["binance-futures","BNBUSDT",1771648703907,1.52,626.67,626.66,66.6]
["binance-futures","BNBUSDT",1771648753014,14.24,626.65,626.64,26.46]
["binance-futures","BNBUSDT",1771648789973,30.28,626.67,626.66,6.16]
["binance-futures","BNBUSDT",1771648876523,17.09,626.44,626.43,49.35]
["binance-futures","BNBUSDT",1771648937626,15.15,626.52,626.51,26.2]
["binance-futures","BNBUSDT",1771648986745,51.33,626.46,626.45,2.92]
["binance-futures","BNBUSDT",1771649002519,25.98,626.39,626.38,10.73]
["binance-futures","BNBUSDT",1771649104740,50.02,626.32,626.31,9.8]
["binance-futures","BNBUSDT",1771649154031,12.93,626.45,626.44,51.06]
["binance-futures","BNBUSDT",1771649202751,20.75,626.43,626.42,21.57]
["binance-futures","BNBUSDT",1771649273853,23.0,626.24,626.23,10.83]
["binance-futures","BNBUSDT",1771649322278,3.58,626.43,626.42,55.85]
["binance-futures","BNBUSDT",1771649377556,8.61,626.25,626.24,31.51]
["binance-futures","BNBUSDT",1771649405599,2.35,626.38,626.37,74.89]
["binance-futures","BNBUSDT",1771649492514,10.32,626.43,626.42,35.96]
["binance-futures","BNBUSDT",1771649548638,40.43,626.23,626.22,6.44]
["binance-futures","BNBUSDT",1771649548695,40.43,626.23,626.22,14.39]
["binance-futures","BNBUSDT",1771649616376,7.58,626.68,626.67,29.31]
["binance-futures","BNBUSDT",1771649655309,2.33,626.53,626.52,20.73]
["binance-futures","BNBUSDT",1771649715160,28.73,626.79,626.78,33.45]
["binance-futures","BNBUSDT",1771649784826,53.81,627.08,627.07,5.54]
["binance-futures","BNBUSDT",1771649804199,0.58,627.18,627.17,69.83]
["binance-futures","BNBUSDT",1771649849960,13.11,627.2,627.19,68.65]
["binance-futures","BNBUSDT",1771649899415,11.83,627.38,627.37,15.23]
["binance-futures","BNBUSDT",1771649974734,24.63,627.32,627.31,17.74]
["binance-futures","BNBUSDT",1771650003696,6.34,627.33,627.32,71.01]
["binance-futures","BNBUSDT",1771650042034,85.55,627.46,627.45,4.77]
["binance-futures","BNBUSDT",1771650118514,23.28,627.46,627.45,3.87]
["binance-futures","BNBUSDT",1771650124527,62.86,627.33,627.32,1.05]
["binance-futures","BNBUSDT",1771650165952,19.8,627.24,627.23,17.06]
["binance-futures","BNBUSDT",1771650206214,22.07,627.46,627.45,10.47]
["binance-futures","BNBUSDT",1771650284569,75.81,627.51,627.5,29.44]
["binance-futures","BNBUSDT",1771650302865,77.09,627.51,627.5,10.23]
["binance-futures","BNBUSDT",1771650345361,19.96,627.5,627.49,7.29]
["binance-futures","BNBUSDT",1771650394096,8.01,627.37,627.36,24.97]
["binance-futures","BNBUSDT",1771650460311,4.45,627.37,627.36,14.12]
["binance-futures","BNBUSDT",1771650495217,0.43,627.41,627.4,44.54]
["binance-futures","BNBUSDT",1771650544223,48.65,627.49,627.48,19.45]
["binance-futures","BNBUSDT",1771650624191,72.61,627.3,627.29,27.45]
["binance-futures","BNBUSDT",1771650632527,6.99,627.24,627.23,30.39]
["binance-futures","BNBUSDT",1771650675101,71.85,627.18,627.17,0.36]
["binance-futures","BNBUSDT",1771650718059,25.78,627.24,627.23,16.59]
["binance-futures","BNBUSDT",1771650802033,40.2,627.4,627.39,33.23]
["binance-futures","BNBUSDT",1771650826565,52.1,627.34,627.33,1.05]
["binance-futures","BNBUSDT",1771650878280,21.79,627.31,627.3,11.29]
["binance-futures","BNBUSDT",1771650960965,70.74,627.51,627.5,63.8]
["binance-futures","BNBUSDT",1771650963745,70.64,627.51,627.5,66.2]
["binance-futures","BNBUSDT",1771651007713,24.82,627.67,627.66,20.43]
["binance-futures","BNBUSDT",1771651073238,6.57,627.51,627.5,24.67]
["binance-futures","BNBUSDT",1771651156922,25.64,627.56,627.55,2.15]
["binance-futures","BNBUSDT",1771651173727,35.25,627.57,627.56,9.04]
["binance-futures","BNBUSDT",1771651238200,38.53,627.45,627.44,4.26]
["binance-futures","BNBUSDT",1771651311427,87.2,627.41,627.4,0.61]
["binance-futures","BNBUSDT",1771651397863,23.5,627.6,627.59,11.39]
["binance-futures","BNBUSDT",1771651423482,4.0,627.55,627.54,42.19]
["binance-futures","BNBUSDT",1771651488365,12.16,627.59,627.58,23.64]
["binance-futures","BNBUSDT",1771651603509,28.15,627.53,627.52,14.7]
["binance-futures","BNBUSDT",1771651612180,0.79,627.54,627.53,76.18]
["binance-futures","BNBUSDT",1771651670826,7.25,627.7,627.69,39.86]
["binance-futures","BNBUSDT",1771651738454,15.01,627.72,627.71,21.37]
["binance-futures","BNBUSDT",1771651815303,19.35,628.11,628.1,69.46]
["binance-futures","BNBUSDT",1771651825079,52.11,628.08,628.07,14.73]
["binance-futures","BNBUSDT",1771651876499,33.23,627.83,627.82,19.41]
["binance-futures","BNBUSDT",1771651932387,52.25,627.8,627.79,3.06]
["binance-futures","BNBUSDT",1771651985021,40.76,627.83,627.82,6.84]
["binance-futures","BNBUSDT",1771652042884,0.41,627.82,627.81,69.77]
["binance-futures","BNBUSDT",1771652091663,28.56,628.2,628.19,27.99]
["binance-futures","BNBUSDT",1771652190610,51.69,627.71,627.7,1.81]
["binance-futures","BNBUSDT",1771652197456,73.74,627.67,627.66,41.92]
["binance-futures","BNBUSDT",1771652247396,8.11,627.77,627.76,43.53]
["binance-futures","BNBUSDT",1771652305550,24.31,627.45,627.44,38.48]
["binance-futures","BNBUSDT",1771652377158,27.98,627.52,627.51,1.91]
["binance-futures","BNBUSDT",1771652394680,1.1,627.49,627.48,64.82]
["binance-futures","BNBUSDT",1771652460776,4.97,627.6,627.59,45.84]
["binance-futures","BNBUSDT",1771652508669,21.83,627.8,627.79,26.76]
["binance-futures","BNBUSDT",1771652578533,8.85,627.71,627.7,42.6]
["binance-futures","BNBUSDT",1771652645794,3.64,627.62,627.61,30.69]
["binance-futures","BNBUSDT",1771652703002,30.52,627.71,627.7,2.75]
["binance-futures","BNBUSDT",1771652802243,85.04,627.46,627.45,0.98]
["binance-futures","BNBUSDT",1771652806064,6.17,627.39,627.38,26.91]
["binance-futures","BNBUSDT",1771652844542,90.08,627.1,627.09,2.88]
["binance-futures","BNBUSDT",1771652901533,27.93,627.15,627.14,3.69]
["binance-futures","BNBUSDT",1771652936601,11.98,627.27,627.26,69.2]
["binance-futures","BNBUSDT",1771652982838,21.51,627.26,627.25,12.69]
["binance-futures","BNBUSDT",1771653030807,2.88,627.28,627.27,26.68]
["binance-futures","BNBUSDT",1771653091102,43.01,627.27,627.26,13.73]
["binance-futures","BNBUSDT",1771653134444,18.19,627.44,627.43,4.93]
["binance-futures","BNBUSDT",1771653206363,18.03,627.48,627.47,13.56]
["binance-futures","BNBUSDT",1771653269402,14.98,627.51,627.5,29.47]
["binance-futures","BNBUSDT",1771653343737,7.06,627.23,627.22,30.9]
["binance-futures","BNBUSDT",1771653348600,13.84,627.28,627.27,43.63]
["binance-futures","BNBUSDT",1771653412909,18.72,627.38,627.37,19.56]
["binance-futures","BNBUSDT",1771653489924,22.01,627.35,627.34,16.54]
["binance-futures","BNBUSDT",1771653538153,94.19,627.34,627.33,0.79]
["binance-futures","BNBUSDT",1771653598908,48.33,627.36,627.35,18.19]
["binance-futures","BNBUSDT",1771653650644,32.15,627.36,627.35,7.35]
["binance-futures","BNBUSDT",1771653699396,33.39,627.36,627.35,34.39]
["binance-futures","BNBUSDT",1771653739316,4.87,627.31,627.3,70.95]
["binance-futures","BNBUSDT",1771653787445,65.63,627.24,627.23,13.34]
["binance-futures","BNBUSDT",1771653837501,22.59,627.57,627.56,21.11]
["binance-futures","BNBUSDT",1771653865303,29.19,627.48,627.47,2.95]
["binance-futures","BNBUSDT",1771653913903,5.79,627.32,627.31,31.08]
["binance-futures","BNBUSDT",1771653956097,14.7,627.46,627.45,23.29]
["binance-futures","BNBUSDT",1771653991950,28.86,627.48,627.47,8.59]
["binance-futures","BNBUSDT",1771654022203,18.05,627.41,627.4,7.95]
["binance-futures","BNBUSDT",1771654061015,21.4,627.35,627.34,17.38]
["binance-futures","BNBUSDT",1771654100932,19.96,627.22,627.21,26.91]
["binance-futures","BNBUSDT",1771654135341,25.03,627.15,627.14,48.82]
["binance-futures","BNBUSDT",1771654172442,32.38,627.01,627.0,28.18]
["binance-futures","BNBUSDT",1771654209489,3.82,626.91,626.9,81.84]
["binance-futures","BNBUSDT",1771654259143,24.03,627.09,627.08,7.87]
["binance-futures","BNBUSDT",1771654293435,25.55,627.08,627.07,30.37]
["binance-futures","BNBUSDT",1771654329832,12.65,627.08,627.07,44.08]
["binance-futures","BNBUSDT",1771654370475,21.52,627.28,627.27,14.65]
["binance-futures","BNBUSDT",1771654413593,8.73,627.29,627.28,21.83]
["binance-futures","BNBUSDT",1771654454351,23.38,627.42,627.41,12.86]
["binance-futures","BNBUSDT",1771654507132,0.91,627.5,627.49,90.85]
["binance-futures","BNBUSDT",1771654577107,30.13,627.32,627.31,22.49]
["binance-futures","BNBUSDT",1771654602015,84.83,627.14,627.13,0.03]
["binance-futures","BNBUSDT",1771654658745,29.89,627.01,627.0,15.37]
["binance-futures","BNBUSDT",1771654700957,16.29,626.99,626.98,70.19]
["binance-futures","BNBUSDT",1771654764890,66.26,627.0,626.99,2.89]
["binance-futures","BNBUSDT",1771654800311,55.25,626.86,626.85,3.55]
["binance-futures","BNBUSDT",1771654852202,4.12,626.95,626.94,74.34]
["binance-futures","BNBUSDT",1771654899682,68.81,627.06,627.05,3.27]
["binance-futures","BNBUSDT",1771654963019,63.79,626.97,626.96,11.86]
["binance-futures","BNBUSDT",1771655029410,53.55,626.83,626.82,9.86]
["binance-futures","BNBUSDT",1771655087167,49.61,626.83,626.82,16.75]
["binance-futures","BNBUSDT",1771655173727,17.45,626.92,626.91,69.78]
["binance-futures","BNBUSDT",1771655212720,30.41,626.92,626.91,38.18]
["binance-futures","BNBUSDT",1771655260751,1.68,626.82,626.81,128.78]
["binance-futures","BNBUSDT",1771655314986,32.39,626.86,626.85,33.64]
["binance-futures","BNBUSDT",1771655363511,50.5,626.69,626.68,19.56]
["binance-futures","BNBUSDT",1771655390900,95.03,626.59,626.58,14.75]
["binance-futures","BNBUSDT",1771655424507,54.47,626.43,626.42,1.31]
["binance-futures","BNBUSDT",1771655469372,147.31,626.01,626.0,14.91]
["binance-futures","BNBUSDT",1771655480145,73.27,625.89,625.88,1.81]
["binance-futures","BNBUSDT",1771655516553,0.68,626.1,626.09,76.9]
["binance-futures","BNBUSDT",1771655539748,53.07,625.97,625.96,17.39]
["binance-futures","BNBUSDT",1771655572297,20.47,625.81,625.8,33.71]
["binance-futures","BNBUSDT",1771655586080,19.42,625.78,625.77,23.45]
["binance-futures","BNBUSDT",1771655628460,40.12,625.84,625.83,15.45]
["binance-futures","BNBUSDT",1771655705561,0.49,625.83,625.82,35.51]
["binance-futures","BNBUSDT",1771655712633,0.56,625.87,625.86,79.44]
["binance-futures","BNBUSDT",1771655753267,340.69,625.76,625.75,0.23]
["binance-futures","BNBUSDT",1771655807759,9.15,625.75,625.74,54.97]
["binance-futures","BNBUSDT",1771655877040,29.21,625.62,625.61,14.87]
["binance-futures","BNBUSDT",1771655894716,7.39,625.62,625.61,42.88]
["binance-futures","BNBUSDT",1771655937355,16.79,625.6,625.59,36.24]
["binance-futures","BNBUSDT",1771655980574,6.88,625.72,625.71,30.84]
["binance-futures","BNBUSDT",1771656041935,50.62,626.02,626.01,10.1]
["binance-futures","BNBUSDT",1771656070216,99.16,626.13,626.12,1.06]
["binance-futures","BNBUSDT",1771656126813,9.24,626.02,626.01,22.81]
["binance-futures","BNBUSDT",1771656214837,35.32,625.9,625.89,18.93]
["binance-futures","BNBUSDT",1771656226340,45.03,625.86,625.85,21.96]
["binance-futures","BNBUSDT",1771656274321,12.81,625.72,625.71,60.84]
["binance-futures","BNBUSDT",1771656325014,11.36,625.72,625.71,39.54]
["binance-futures","BNBUSDT",1771656387536,40.88,625.68,625.67,3.16]
["binance-futures","BNBUSDT",1771656407143,16.91,625.68,625.67,36.21]
["binance-futures","BNBUSDT",1771656449903,73.9,626.02,626.01,2.76]
["binance-futures","BNBUSDT",1771656487260,17.98,625.78,625.77,14.95]
["binance-futures","BNBUSDT",1771656531894,85.37,625.62,625.61,4.89]
["binance-futures","BNBUSDT",1771656565502,1.88,625.47,625.46,90.53]
["binance-futures","BNBUSDT",1771656610663,4.3,625.69,625.68,53.55]
["binance-futures","BNBUSDT",1771656702034,37.96,625.89,625.88,18.36]
["binance-futures","BNBUSDT",1771656721491,35.8,625.84,625.83,13.81]
["binance-futures","BNBUSDT",1771656787136,25.76,625.91,625.9,29.6]
["binance-futures","BNBUSDT",1771656862917,34.82,625.74,625.73,4.62]
["binance-futures","BNBUSDT",1771656957268,27.0,625.88,625.87,36.3]
["binance-futures","BNBUSDT",1771656990280,31.73,625.88,625.87,8.93]
["binance-futures","BNBUSDT",1771657043278,20.73,625.68,625.67,40.61]
["binance-futures","BNBUSDT",1771657093305,38.26,625.89,625.88,8.36]
["binance-futures","BNBUSDT",1771657157151,31.5,626.0,625.99,36.52]
["binance-futures","BNBUSDT",1771657213941,1.39,625.97,625.96,102.47]
["binance-futures","BNBUSDT",1771657262115,59.86,625.87,625.86,5.13]
["binance-futures","BNBUSDT",1771657328736,7.84,625.75,625.74,32.08]
["binance-futures","BNBUSDT",1771657341800,78.94,625.65,625.64,17.9]
["binance-futures","BNBUSDT",1771657392114,63.65,625.6,625.59,27.67]
["binance-futures","BNBUSDT",1771657438261,36.88,625.43,625.42,38.51]
["binance-futures","BNBUSDT",1771657473716,36.07,625.68,625.67,25.85]
["binance-futures","BNBUSDT",1771657514321,5.67,625.69,625.68,43.69]
["binance-futures","BNBUSDT",1771657553009,2.74,625.87,625.86,32.58]
["binance-futures","BNBUSDT",1771657589221,46.5,625.78,625.77,7.9]
["binance-futures","BNBUSDT",1771657639958,46.52,625.63,625.62,15.6]
["binance-futures","BNBUSDT",1771657692117,0.04,625.88,625.87,94.03]
["binance-futures","BNBUSDT",1771657723376,25.8,626.08,626.07,51.77]
["binance-futures","BNBUSDT",1771657777252,60.02,626.34,626.33,5.03]
["binance-futures","BNBUSDT",1771657790637,111.96,626.26,626.25,1.68]
["binance-futures","BNBUSDT",1771657829479,1.75,627.2,627.19,48.54]
["binance-futures","BNBUSDT",1771657869019,7.48,627.34,627.33,92.7]
["binance-futures","BNBUSDT",1771657898790,13.47,627.48,627.47,65.64]
["binance-futures","BNBUSDT",1771657938648,12.77,627.5,627.49,39.88]
["binance-futures","BNBUSDT",1771657983371,29.96,627.5,627.49,30.51]
["binance-futures","BNBUSDT",1771658021168,37.14,627.45,627.44,2.35]
["binance-futures","BNBUSDT",1771658074778,75.5,627.41,627.4,103.55]
["binance-futures","BNBUSDT",1771658110342,21.74,627.35,627.34,26.56]
["binance-futures","BNBUSDT",1771658165152,14.83,627.34,627.33,40.59]
["binance-futures","BNBUSDT",1771658212418,30.97,627.32,627.31,30.57]
["binance-futures","BNBUSDT",1771658266873,16.34,627.18,627.17,37.76]
["binance-futures","BNBUSDT",1771658316552,138.67,627.32,627.31,91.45]
["binance-futures","BNBUSDT",1771658373439,7.27,627.5,627.49,30.16]
["binance-futures","BNBUSDT",1771658430178,17.54,627.52,627.51,22.57]
["binance-futures","BNBUSDT",1771658472751,40.75,627.5,627.49,23.74]
["binance-futures","BNBUSDT",1771658520561,47.76,627.58,627.57,24.7]
["binance-futures","BNBUSDT",1771658580261,23.73,627.54,627.53,17.62]
["binance-futures","BNBUSDT",1771658644467,0.7,627.61,627.6,76.44]
["binance-futures","BNBUSDT",1771658701700,36.32,627.65,627.64,3.38]
["binance-futures","BNBUSDT",1771658762071,49.78,627.75,627.74,0.29]
["binance-futures","BNBUSDT",1771658820725,16.04,627.77,627.76,27.81]
["binance-futures","BNBUSDT",1771658866232,58.68,627.71,627.7,250.94]
["binance-futures","BNBUSDT",1771658927824,22.18,627.79,627.78,16.31]
["binance-futures","BNBUSDT",1771658983780,29.51,627.77,627.76,15.49]
["binance-futures","BNBUSDT",1771659050785,28.48,627.75,627.74,15.7]
["binance-futures","BNBUSDT",1771659090217,55.57,627.35,627.34,3.61]
["binance-futures","BNBUSDT",1771659132278,73.36,627.74,627.73,11.3]
["binance-futures","BNBUSDT",1771659169949,13.49,627.54,627.53,15.22]
["binance-futures","BNBUSDT",1771659211943,65.65,627.87,627.86,23.04]
["binance-futures","BNBUSDT",1771659242468,22.86,627.72,627.71,24.79]
["binance-futures","BNBUSDT",1771659285674,30.51,627.53,627.52,15.78]
["binance-futures","BNBUSDT",1771659318319,6.33,627.53,627.52,79.56]
["binance-futures","BNBUSDT",1771659363159,2.75,627.53,627.52,44.04]
["binance-futures","BNBUSDT",1771659410847,21.88,627.53,627.52,26.66]
["binance-futures","BNBUSDT",1771659452009,12.74,627.08,627.07,37.2]
["binance-futures","BNBUSDT",1771659497991,1.29,627.19,627.18,72.09]
["binance-futures","BNBUSDT",1771659534071,27.06,627.31,627.3,23.55]
["binance-futures","BNBUSDT",1771659581425,27.68,627.44,627.43,9.73]
["binance-futures","BNBUSDT",1771659614035,4.64,627.26,627.25,31.5]
["binance-futures","BNBUSDT",1771659657233,4.22,627.23,627.22,40.72]
["binance-futures","BNBUSDT",1771659706552,31.84,627.29,627.28,25.52]
["binance-futures","BNBUSDT",1771659753758,23.94,627.27,627.26,33.25]
["binance-futures","BNBUSDT",1771659794743,18.51,627.23,627.22,18.8]
["binance-futures","BNBUSDT",1771659833239,87.76,627.12,627.11,0.08]
["binance-futures","BNBUSDT",1771659903409,15.24,627.2,627.19,31.39]
["binance-futures","BNBUSDT",1771659932415,18.44,627.2,627.19,36.42]
["binance-futures","BNBUSDT",1771659974071,16.57,627.17,627.16,23.25]
["binance-futures","BNBUSDT",1771660020034,70.09,627.13,627.12,10.18]
["binance-futures","BNBUSDT",1771660067964,24.91,627.15,627.14,46.52]
["binance-futures","BNBUSDT",1771660102137,28.75,627.15,627.14,49.41]
["binance-futures","BNBUSDT",1771660142137,24.7,627.27,627.26,21.89]
["binance-futures","BNBUSDT",1771660184771,53.04,627.19,627.18,11.62]
["binance-futures","BNBUSDT",1771660230373,335.85,627.15,627.14,59.76]
["binance-futures","BNBUSDT",1771660286028,2.95,627.29,627.28,85.85]
["binance-futures","BNBUSDT",1771660332228,3.2,627.22,627.21,109.4]
["binance-futures","BNBUSDT",1771660430965,26.42,627.3,627.29,53.61]
["binance-futures","BNBUSDT",1771660491632,11.64,627.22,627.21,49.67]
["binance-futures","BNBUSDT",1771660572957,33.95,627.15,627.14,36.33]
["binance-futures","BNBUSDT",1771660630900,0.46,626.49,626.48,66.89]
["binance-futures","BNBUSDT",1771660681544,25.52,626.07,626.06,75.97]
["binance-futures","BNBUSDT",1771660715740,2.95,626.2,626.19,61.28]
["binance-futures","BNBUSDT",1771660746192,29.09,626.31,626.3,36.67]
["binance-futures","BNBUSDT",1771660823812,26.37,626.25,626.24,33.76]
["binance-futures","BNBUSDT",1771660839445,8.21,626.58,626.57,95.08]
["binance-futures","BNBUSDT",1771660881289,19.9,626.19,626.18,31.7]
["binance-futures","BNBUSDT",1771660926735,4.97,626.16,626.15,40.81]
["binance-futures","BNBUSDT",1771660980360,25.29,626.1,626.09,6.75]
["binance-futures","BNBUSDT",1771661009333,2.57,626.03,626.02,24.15]
["binance-futures","BNBUSDT",1771661047525,4.05,626.19,626.18,64.37]
["binance-futures","BNBUSDT",1771661093431,27.88,626.34,626.33,20.27]
["binance-futures","BNBUSDT",1771661136355,92.28,626.51,626.5,0.78]
["binance-futures","BNBUSDT",1771661183425,0.17,626.45,626.44,70.48]
["binance-futures","BNBUSDT",1771661229058,35.15,626.58,626.57,11.0]
["binance-futures","BNBUSDT",1771661302511,4.79,626.45,626.44,27.73]
["binance-futures","BNBUSDT",1771661328544,17.39,626.63,626.62,16.78]
["binance-futures","BNBUSDT",1771661366420,57.63,626.74,626.73,29.27]
["binance-futures","BNBUSDT",1771661417534,7.47,626.63,626.62,27.18]
["binance-futures","BNBUSDT",1771661490430,3.81,626.65,626.64,70.95]
["binance-futures","BNBUSDT",1771661523858,4.62,626.79,626.78,63.44]
["binance-futures","BNBUSDT",1771661565039,83.27,626.93,626.92,3.84]
["binance-futures","BNBUSDT",1771661599185,125.36,626.67,626.66,2.68]
["binance-futures","BNBUSDT",1771661668393,2.54,626.77,626.76,46.18]
["binance-futures","BNBUSDT",1771661726881,2.69,626.7,626.69,55.92]
["binance-futures","BNBUSDT",1771661787458,82.45,626.83,626.82,4.38]
["binance-futures","BNBUSDT",1771661876463,13.87,627.08,627.07,182.13]
["binance-futures","BNBUSDT",1771661899462,19.64,627.03,627.02,1.1]
["binance-futures","BNBUSDT",1771661947172,48.88,626.99,626.98,3.07]
["binance-futures","BNBUSDT",1771662005218,31.26,626.87,626.86,18.73]
["binance-futures","BNBUSDT",1771662078398,5.85,626.82,626.81,29.72]
["binance-futures","BNBUSDT",1771662126547,23.11,626.9,626.89,15.77]
["binance-futures","BNBUSDT",1771662190747,30.75,626.96,626.95,2.3]
["binance-futures","BNBUSDT",1771662238461,21.05,626.92,626.91,16.34]
["binance-futures","BNBUSDT",1771662328122,39.08,626.95,626.94,13.31]
["binance-futures","BNBUSDT",1771662379827,46.67,627.05,627.04,52.95]
["binance-futures","BNBUSDT",1771662430601,8.77,626.88,626.87,18.44]
["binance-futures","BNBUSDT",1771662534003,21.87,627.0,626.99,23.58]
["binance-futures","BNBUSDT",1771662572417,1.84,626.97,626.96,51.79]
["binance-futures","BNBUSDT",1771662639195,32.6,626.91,626.9,11.07]
["binance-futures","BNBUSDT",1771662686838,8.28,626.87,626.86,26.04]
["binance-futures","BNBUSDT",1771662745552,23.24,627.12,627.11,25.45]
["binance-futures","BNBUSDT",1771662798549,87.86,626.96,626.95,3.68]
["binance-futures","BNBUSDT",1771662851622,27.17,626.92,626.91,21.09]
["binance-futures","BNBUSDT",1771662891761,44.04,626.97,626.96,10.37]
["binance-futures","BNBUSDT",1771662960260,35.46,626.86,626.85,3.39]
["binance-futures","BNBUSDT",1771663028818,15.32,626.8,626.79,33.78]
["binance-futures","BNBUSDT",1771663085203,42.04,626.85,626.84,21.17]
["binance-futures","BNBUSDT",1771663185058,18.46,626.76,626.75,22.06]
["binance-futures","BNBUSDT",1771663226720,51.78,626.76,626.75,7.35]
["binance-futures","BNBUSDT",1771663278547,2.58,626.81,626.8,73.91]
["binance-futures","BNBUSDT",1771663325170,21.54,626.82,626.81,17.84]
["binance-futures","BNBUSDT",1771663406287,45.44,627.13,627.12,28.97]
["binance-futures","BNBUSDT",1771663455973,62.04,627.13,627.12,8.15]
["binance-futures","BNBUSDT",1771663516507,27.37,627.04,627.03,3.06]
["binance-futures","BNBUSDT",1771663544769,82.48,626.92,626.91,1.1]
["binance-futures","BNBUSDT",1771663615513,15.94,626.89,626.88,20.65]
["binance-futures","BNBUSDT",1771663673741,23.99,626.65,626.64,19.5]
["binance-futures","BNBUSDT",1771663719464,7.59,626.82,626.81,26.34]
["binance-futures","BNBUSDT",1771663777546,19.11,627.1,627.09,42.74]
["binance-futures","BNBUSDT",1771663828507,81.74,627.15,627.14,27.71]
["binance-futures","BNBUSDT",1771663877751,1.86,627.31,627.3,69.81]
["binance-futures","BNBUSDT",1771663914265,10.5,627.24,627.23,34.16]
["binance-futures","BNBUSDT",1771663988909,11.46,627.39,627.38,25.58]
["binance-futures","BNBUSDT",1771664040055,7.35,627.41,627.4,33.92]
["binance-futures","BNBUSDT",1771664078579,15.27,627.66,627.65,47.86]
["binance-futures","BNBUSDT",1771664139752,68.27,627.72,627.71,13.34]
["binance-futures","BNBUSDT",1771664156737,30.95,627.52,627.51,14.48]
["binance-futures","BNBUSDT",1771664206763,25.38,627.59,627.58,31.65]
["binance-futures","BNBUSDT",1771664246465,36.93,627.82,627.81,26.73]
["binance-futures","BNBUSDT",1771664284452,28.03,627.86,627.85,22.66]
["binance-futures","BNBUSDT",1771664314883,11.99,628.44,628.43,77.67]
["binance-futures","BNBUSDT",1771664348348,11.19,628.3,628.29,29.23]
["binance-futures","BNBUSDT",1771664369755,21.43,628.02,628.01,33.78]
["binance-futures","BNBUSDT",1771664415605,33.32,628.09,628.08,12.77]
["binance-futures","BNBUSDT",1771664449135,33.41,627.95,627.94,11.68]
["binance-futures","BNBUSDT",1771664482333,21.2,627.85,627.84,42.37]
["binance-futures","BNBUSDT",1771664514901,31.79,627.98,627.97,11.6]
["binance-futures","BNBUSDT",1771664547831,2.96,628.08,628.07,69.69]
["binance-futures","BNBUSDT",1771664578304,8.31,628.29,628.28,69.5]
["binance-futures","BNBUSDT",1771664613495,15.8,628.45,628.44,39.74]
["binance-futures","BNBUSDT",1771664655219,19.37,628.48,628.47,24.49]
["binance-futures","BNBUSDT",1771664700159,34.1,628.36,628.35,10.64]
["binance-futures","BNBUSDT",1771664737086,28.16,628.4,628.39,13.68]
["binance-futures","BNBUSDT",1771664764483,45.68,628.38,628.37,25.91]
["binance-futures","BNBUSDT",1771664830554,130.24,628.37,628.36,61.41]
["binance-futures","BNBUSDT",1771664869320,24.83,628.56,628.55,43.97]
["binance-futures","BNBUSDT",1771664914743,0.95,628.45,628.44,59.41]
["binance-futures","BNBUSDT",1771664950505,27.12,628.22,628.21,18.08]
["binance-futures","BNBUSDT",1771664990922,52.65,628.24,628.23,5.97]
["binance-futures","BNBUSDT",1771665028805,3.4,628.34,628.33,57.39]
["binance-futures","BNBUSDT",1771665065810,22.99,628.42,628.41,44.1]
["binance-futures","BNBUSDT",1771665121859,31.19,628.53,628.52,35.15]
["binance-futures","BNBUSDT",1771665167995,8.63,628.53,628.52,32.63]
["binance-futures","BNBUSDT",1771665221737,42.21,628.54,628.53,14.67]
["binance-futures","BNBUSDT",1771665260611,44.82,628.35,628.34,21.74]
["binance-futures","BNBUSDT",1771665317855,1.49,628.35,628.34,68.28]
["binance-futures","BNBUSDT",1771665357055,41.84,628.75,628.74,17.3]
["binance-futures","BNBUSDT",1771665377707,54.96,628.9,628.89,4.03]
["binance-futures","BNBUSDT",1771665413809,12.96,628.89,628.88,23.89]
["binance-futures","BNBUSDT",1771665449053,23.96,629.15,629.14,27.11]
["binance-futures","BNBUSDT",1771665481055,52.73,628.97,628.96,8.02]
["binance-futures","BNBUSDT",1771665505897,32.44,628.75,628.74,8.94]
["binance-futures","BNBUSDT",1771665551050,77.0,628.59,628.58,6.6]
["binance-futures","BNBUSDT",1771665595950,2.03,628.61,628.6,86.79]
["binance-futures","BNBUSDT",1771665635179,18.46,628.77,628.76,9.17]
["binance-futures","BNBUSDT",1771665661030,7.53,628.93,628.92,54.4]
["binance-futures","BNBUSDT",1771665685333,2447.96,629.55,629.54,42.32]
["binance-futures","BNBUSDT",1771665708115,43.3,629.84,629.83,16.55]
["binance-futures","BNBUSDT",1771665728488,24.9,630.03,630.02,11.06]
["binance-futures","BNBUSDT",1771665749224,34.05,630.36,630.35,32.36]
["binance-futures","BNBUSDT",1771665773375,33.19,630.1,630.09,4.39]
["binance-futures","BNBUSDT",1771665808545,61.06,629.91,629.9,14.01]
["binance-futures","BNBUSDT",1771665836828,24.55,629.92,629.91,2.1]
["binance-futures","BNBUSDT",1771665870353,1.32,629.84,629.83,88.13]
["binance-futures","BNBUSDT",1771665906619,26.83,630.28,630.27,62.42]
["binance-futures","BNBUSDT",1771665937531,4.1,629.97,629.96,61.58]
["binance-futures","BNBUSDT",1771665964512,13.34,630.24,630.23,24.12]
["binance-futures","BNBUSDT",1771665997246,6.28,630.09,630.08,88.45]
["binance-futures","BNBUSDT",1771666027115,26.78,630.12,630.11,0.29]
["binance-futures","BNBUSDT",1771666067876,10.57,630.07,630.06,8.97]
["binance-futures","BNBUSDT",1771666103872,21.52,630.08,630.07,7.52]
["binance-futures","BNBUSDT",1771666143780,84.68,630.06,630.05,0.41]
["binance-futures","BNBUSDT",1771666194326,21.16,630.04,630.03,19.48]
["binance-futures","BNBUSDT",1771666212313,20.96,629.98,629.97,3.2]
["binance-futures","BNBUSDT",1771666235954,34.18,630.05,630.04,4.52]
["binance-futures","BNBUSDT",1771666264741,23.75,630.18,630.17,10.99]
["binance-futures","BNBUSDT",1771666296815,10.1,630.3,630.29,28.76]
["binance-futures","BNBUSDT",1771666324707,25.92,630.36,630.35,18.67]
["binance-futures","BNBUSDT",1771666353886,92.91,630.5,630.49,3.05]
["binance-futures","BNBUSDT",1771666398091,17.95,630.35,630.34,25.6]
["binance-futures","BNBUSDT",1771666418600,24.42,630.47,630.46,12.01]
["binance-futures","BNBUSDT",1771666457812,61.88,630.36,630.34,3.05]
["binance-futures","BNBUSDT",1771666490900,0.03,630.48,630.47,75.41]
["binance-futures","BNBUSDT",1771666526574,2.25,630.68,630.67,31.62]
["binance-futures","BNBUSDT",1771666547575,29.22,630.69,630.68,17.75]
["binance-futures","BNBUSDT",1771666583173,43.82,630.62,630.61,48.38]
["binance-futures","BNBUSDT",1771666599135,38.83,630.41,630.4,4.84]
["binance-futures","BNBUSDT",1771666636317,43.77,630.12,630.11,1.28]
["binance-futures","BNBUSDT",1771666675567,7.12,630.1,630.09,38.41]
["binance-futures","BNBUSDT",1771666707336,39.09,630.2,630.19,16.43]
["binance-futures","BNBUSDT",1771666755529,0.03,630.46,630.45,80.31]
["binance-futures","BNBUSDT",1771666771833,0.23,630.57,630.56,73.73]
["binance-futures","BNBUSDT",1771666800285,39.63,630.73,630.72,13.63]
["binance-futures","BNBUSDT",1771666825027,54.76,630.91,630.9,0.58]
["binance-futures","BNBUSDT",1771666867968,48.92,630.63,630.62,2.38]
["binance-futures","BNBUSDT",1771666897507,10.39,630.64,630.63,42.85]
["binance-futures","BNBUSDT",1771666937211,13.67,630.59,630.58,22.02]
["binance-futures","BNBUSDT",1771666961209,12.47,630.54,630.53,28.42]
["binance-futures","BNBUSDT",1771667019460,24.49,630.23,630.22,29.55]
["binance-futures","BNBUSDT",1771667056914,41.54,630.21,630.2,7.04]
["binance-futures","BNBUSDT",1771667098264,2.37,630.1,630.09,90.76]
["binance-futures","BNBUSDT",1771667146828,36.19,630.21,630.2,14.6]
["binance-futures","BNBUSDT",1771667170376,16.65,630.06,630.05,48.13]
["binance-futures","BNBUSDT",1771667201256,22.31,630.0,629.99,62.11]
["binance-futures","BNBUSDT",1771667225973,30.67,630.13,630.12,4.85]
["binance-futures","BNBUSDT",1771667274638,28.76,630.1,630.09,30.26]
["binance-futures","BNBUSDT",1771667319141,25.89,630.01,630.0,13.64]
["binance-futures","BNBUSDT",1771667361002,76.35,629.96,629.95,0.22]
["binance-futures","BNBUSDT",1771667381205,74.69,629.82,629.81,0.78]
["binance-futures","BNBUSDT",1771667433074,40.43,629.56,629.55,16.88]
["binance-futures","BNBUSDT",1771667471243,37.9,629.58,629.57,1.37]
["binance-futures","BNBUSDT",1771667517981,17.96,629.45,629.44,53.6]
["binance-futures","BNBUSDT",1771667558096,28.19,629.54,629.53,39.55]
["binance-futures","BNBUSDT",1771667578981,28.44,629.46,629.45,32.43]
["binance-futures","BNBUSDT",1771667602880,37.67,629.34,629.33,7.26]
["binance-futures","BNBUSDT",1771667615365,16.15,629.32,629.31,109.34]
["binance-futures","BNBUSDT",1771667650656,20.94,629.41,629.4,90.74]
["binance-futures","BNBUSDT",1771667684404,76.51,629.29,629.28,4.11]
["binance-futures","BNBUSDT",1771667718564,6.16,629.22,629.21,37.58]
["binance-futures","BNBUSDT",1771667742703,12.78,629.28,629.27,39.55]
["binance-futures","BNBUSDT",1771667805100,24.12,629.21,629.2,30.34]
["binance-futures","BNBUSDT",1771667845861,90.78,629.15,629.14,5.95]
["binance-futures","BNBUSDT",1771667891693,55.89,629.15,629.14,9.71]
["binance-futures","BNBUSDT",1771667943053,10.4,629.06,629.05,30.97]
["binance-futures","BNBUSDT",1771667985437,0.72,628.94,628.93,53.62]
["binance-futures","BNBUSDT",1771668023639,13.38,628.97,628.96,22.38]
["binance-futures","BNBUSDT",1771668051610,25.08,628.97,628.96,142.21]
["binance-futures","BNBUSDT",1771668100037,2.71,629.1,629.09,35.33]
["binance-futures","BNBUSDT",1771668135370,5.68,629.14,629.13,90.44]
["binance-futures","BNBUSDT",1771668179526,21.37,629.17,629.16,54.79]
["binance-futures","BNBUSDT",1771668196987,75.41,629.2,629.19,26.76]
["binance-futures","BNBUSDT",1771668252391,37.32,629.19,629.18,136.97]
["binance-futures","BNBUSDT",1771668292587,60.98,629.27,629.26,7.2]
["binance-futures","BNBUSDT",1771668321383,7.25,629.34,629.33,74.92]
["binance-futures","BNBUSDT",1771668360466,97.21,629.65,629.64,0.47]
["binance-futures","BNBUSDT",1771668398997,0.53,629.38,629.37,45.8]
["binance-futures","BNBUSDT",1771668433743,32.55,629.42,629.41,15.45]
["binance-futures","BNBUSDT",1771668459781,19.01,629.4,629.39,28.91]
["binance-futures","BNBUSDT",1771668509066,6.88,629.37,629.36,58.69]
["binance-futures","BNBUSDT",1771668543587,107.45,629.12,629.11,2.82]
["binance-futures","BNBUSDT",1771668584650,61.5,629.09,629.08,1.7]
["binance-futures","BNBUSDT",1771668626306,50.22,629.08,629.07,9.16]
["binance-futures","BNBUSDT",1771668666133,82.83,628.97,628.96,12.57]
["binance-futures","BNBUSDT",1771668706719,3.74,629.04,629.03,83.27]
["binance-futures","BNBUSDT",1771668734085,12.66,628.99,628.98,36.38]
["binance-futures","BNBUSDT",1771668791699,142.97,629.09,629.08,34.16]
["binance-futures","BNBUSDT",1771668838296,37.57,629.22,629.21,21.04]
["binance-futures","BNBUSDT",1771668879315,18.58,629.18,629.17,87.0]
["binance-futures","BNBUSDT",1771668910053,0.67,629.23,629.22,120.46]
["binance-futures","BNBUSDT",1771668965433,58.12,629.31,629.3,30.29]
["binance-futures","BNBUSDT",1771669014338,13.32,629.17,629.16,74.86]
["binance-futures","BNBUSDT",1771669057509,40.1,629.17,629.16,32.53]
["binance-futures","BNBUSDT",1771669096320,78.21,629.59,629.58,1.47]
["binance-futures","BNBUSDT",1771669126968,103.59,629.18,629.17,3.59]
["binance-futures","BNBUSDT",1771669168977,18.66,629.32,629.31,38.89]
["binance-futures","BNBUSDT",1771669199087,48.11,629.31,629.3,2.68]
["binance-futures","BNBUSDT",1771669252749,13.55,629.33,629.32,26.87]
["binance-futures","BNBUSDT",1771669293249,112.8,629.38,629.37,3.27]
["binance-futures","BNBUSDT",1771669343751,57.2,629.19,629.18,4.01]
["binance-futures","BNBUSDT",1771669384409,28.59,629.42,629.41,32.75]
["binance-futures","BNBUSDT",1771669438542,82.57,629.46,629.45,11.72]
["binance-futures","BNBUSDT",1771669498325,23.93,629.45,629.44,26.8]
["binance-futures","BNBUSDT",1771669549391,26.87,629.36,629.35,25.12]
["binance-futures","BNBUSDT",1771669601667,0.65,629.41,629.4,68.26]
["binance-futures","BNBUSDT",1771669646398,27.07,629.84,629.83,52.43]
["binance-futures","BNBUSDT",1771669687413,32.46,629.91,629.9,54.98]
["binance-futures","BNBUSDT",1771669716846,109.1,629.84,629.83,1.32]
["binance-futures","BNBUSDT",1771669772051,45.69,629.86,629.85,24.47]
["binance-futures","BNBUSDT",1771669821255,28.85,629.92,629.91,19.86]
["binance-futures","BNBUSDT",1771669875214,20.58,630.07,630.06,56.61]
["binance-futures","BNBUSDT",1771669921302,85.2,629.86,629.85,2.95]
["binance-futures","BNBUSDT",1771669969370,26.61,629.77,629.76,33.16]
["binance-futures","BNBUSDT",1771670026711,98.19,629.82,629.81,0.72]
["binance-futures","BNBUSDT",1771670066453,86.99,629.6,629.59,9.44]
["binance-futures","BNBUSDT",1771670113813,25.63,629.6,629.59,41.18]
["binance-futures","BNBUSDT",1771670158454,20.3,629.86,629.85,33.19]
["binance-futures","BNBUSDT",1771670210298,9.74,630.16,630.15,111.21]
["binance-futures","BNBUSDT",1771670243404,49.21,630.17,630.16,18.77]
["binance-futures","BNBUSDT",1771670290861,3.27,630.22,630.21,65.51]
["binance-futures","BNBUSDT",1771670342368,25.37,630.34,630.33,72.19]
["binance-futures","BNBUSDT",1771670385106,9.06,630.37,630.36,33.9]
["binance-futures","BNBUSDT",1771670423617,42.59,630.1,630.09,26.33]
["binance-futures","BNBUSDT",1771670477605,2.46,629.98,629.97,30.31]
["binance-futures","BNBUSDT",1771670535937,2.66,629.98,629.97,33.71]
["binance-futures","BNBUSDT",1771670587937,27.66,630.03,630.02,27.35]
["binance-futures","BNBUSDT",1771670645274,31.9,630.01,630.0,21.34]
["binance-futures","BNBUSDT",1771670679249,11.08,629.92,629.91,36.79]
["binance-futures","BNBUSDT",1771670733545,18.3,629.99,629.98,24.07]
["binance-futures","BNBUSDT",1771670766092,0.9,629.79,629.78,36.87]
["binance-futures","BNBUSDT",1771670795748,82.04,629.66,629.65,8.46]
["binance-futures","BNBUSDT",1771670813100,19.17,629.6,629.59,40.85]
["binance-futures","BNBUSDT",1771670832190,28.38,629.61,629.6,25.35]
["binance-futures","BNBUSDT",1771670868130,65.83,629.71,629.7,4.09]
["binance-futures","BNBUSDT",1771670902760,30.12,629.71,629.7,28.64]
["binance-futures","BNBUSDT",1771670914378,30.74,629.71,629.7,27.5]
["binance-futures","BNBUSDT",1771670969789,88.87,629.68,629.67,1.83]
["binance-futures","BNBUSDT",1771671000720,29.94,629.62,629.61,23.18]
["binance-futures","BNBUSDT",1771671043338,24.96,629.92,629.91,24.82]
["binance-futures","BNBUSDT",1771671089072,2.1,630.11,630.1,85.28]
["binance-futures","BNBUSDT",1771671122518,18.56,630.14,630.13,42.28]
["binance-futures","BNBUSDT",1771671172122,22.98,629.86,629.85,38.16]
["binance-futures","BNBUSDT",1771671234137,1.48,629.93,629.92,43.04]
["binance-futures","BNBUSDT",1771671289634,0.16,629.76,629.75,51.9]
["binance-futures","BNBUSDT",1771671350743,58.46,629.76,629.75,7.32]
["binance-futures","BNBUSDT",1771671423643,44.0,629.74,629.73,26.22]
["binance-futures","BNBUSDT",1771671436949,1.9,629.89,629.88,68.34]
["binance-futures","BNBUSDT",1771671539434,10.13,629.98,629.97,55.32]
["binance-futures","BNBUSDT",1771671587861,21.98,630.07,630.06,28.46]
["binance-futures","BNBUSDT",1771671631907,10.27,630.02,630.01,25.41]
["binance-futures","BNBUSDT",1771671685512,3.64,630.1,630.09,65.36]
["binance-futures","BNBUSDT",1771671723116,4.74,630.14,630.13,54.44]
["binance-futures","BNBUSDT",1771671772745,7.88,630.23,630.22,44.7]
["binance-futures","BNBUSDT",1771671793454,5.3,630.29,630.28,78.32]
["binance-futures","BNBUSDT",1771671862821,5.28,630.3,630.29,4.0]
["binance-futures","BNBUSDT",1771671903995,14.76,630.36,630.35,31.71]
["binance-futures","BNBUSDT",1771671939417,13.73,630.35,630.34,37.88]
["binance-futures","BNBUSDT",1771671953446,22.38,630.41,630.4,70.79]
["binance-futures","BNBUSDT",1771672012509,27.45,630.67,630.66,33.45]
["binance-futures","BNBUSDT",1771672049953,42.15,630.75,630.74,7.05]
["binance-futures","BNBUSDT",1771672087657,18.78,630.83,630.82,21.33]
["binance-futures","BNBUSDT",1771672122339,32.86,631.04,631.03,22.82]
["binance-futures","BNBUSDT",1771672145709,20.95,631.16,631.15,24.19]
["binance-futures","BNBUSDT",1771672177509,3.55,631.09,631.08,32.6]
["binance-futures","BNBUSDT",1771672193084,5.43,631.13,631.12,43.73]
["binance-futures","BNBUSDT",1771672237464,7.93,631.36,631.35,97.85]
["binance-futures","BNBUSDT",1771672260380,64.39,631.26,631.25,7.14]
["binance-futures","BNBUSDT",1771672285182,7.58,631.28,631.27,58.87]
["binance-futures","BNBUSDT",1771672293386,42.08,631.28,631.27,18.96]
["binance-futures","BNBUSDT",1771672337196,92.49,631.04,631.03,3.54]
["binance-futures","BNBUSDT",1771672365222,10.84,630.97,630.96,38.56]
["binance-futures","BNBUSDT",1771672384066,4.29,630.96,630.95,32.64]
["binance-futures","BNBUSDT",1771672426841,33.99,631.13,631.12,159.79]
["binance-futures","BNBUSDT",1771672462799,58.81,631.13,631.12,1.85]
["binance-futures","BNBUSDT",1771672497726,9.83,630.94,630.93,38.31]
["binance-futures","BNBUSDT",1771672509100,23.35,630.93,630.92,24.24]
["binance-futures","BNBUSDT",1771672558892,1.18,631.0,630.99,75.92]
["binance-futures","BNBUSDT",1771672589621,31.88,630.97,630.96,3.09]
["binance-futures","BNBUSDT",1771672626748,18.77,630.99,630.98,20.21]
["binance-futures","BNBUSDT",1771672636413,9.47,631.03,631.02,33.97]
["binance-futures","BNBUSDT",1771672698242,47.45,631.16,631.15,14.46]
["binance-futures","BNBUSDT",1771672728576,7.44,631.25,631.24,81.59]
["binance-futures","BNBUSDT",1771672751547,10.89,631.37,631.36,36.48]
["binance-futures","BNBUSDT",1771672792477,48.8,631.49,631.48,8.28]
["binance-futures","BNBUSDT",1771672824765,22.25,631.43,631.42,50.79]
["binance-futures","BNBUSDT",1771672851755,23.05,631.48,631.47,25.38]
["binance-futures","BNBUSDT",1771672860922,9.04,631.56,631.55,32.8]
["binance-futures","BNBUSDT",1771672905698,40.66,631.31,631.3,20.9]
["binance-futures","BNBUSDT",1771672951300,22.74,631.29,631.28,24.44]
["binance-futures","BNBUSDT",1771672983662,73.13,631.36,631.35,0.04]
["binance-futures","BNBUSDT",1771673024709,0.04,631.14,631.13,85.58]
["binance-futures","BNBUSDT",1771673066061,22.27,631.25,631.24,29.61]
["binance-futures","BNBUSDT",1771673098148,16.42,630.81,630.8,30.27]
["binance-futures","BNBUSDT",1771673115048,22.36,630.98,630.97,29.3]
["binance-futures","BNBUSDT",1771673177937,53.46,630.72,630.71,7.65]
["binance-futures","BNBUSDT",1771673223749,0.03,630.44,630.43,50.86]
["binance-futures","BNBUSDT",1771673262803,0.19,630.5,630.49,113.62]
["binance-futures","BNBUSDT",1771673280825,37.66,630.56,630.55,19.49]
["binance-futures","BNBUSDT",1771673362462,0.47,630.51,630.5,58.33]
["binance-futures","BNBUSDT",1771673405970,5.71,630.65,630.64,40.02]
["binance-futures","BNBUSDT",1771673438705,47.8,630.85,630.84,45.87]
["binance-futures","BNBUSDT",1771673476161,41.86,630.38,630.37,9.53]
["binance-futures","BNBUSDT",1771673507495,45.45,630.14,630.13,5.87]
["binance-futures","BNBUSDT",1771673547391,10.54,630.11,630.1,32.91]
["binance-futures","BNBUSDT",1771673566986,18.93,629.85,629.84,29.45]
["binance-futures","BNBUSDT",1771673619985,23.95,630.0,629.99,23.99]
["binance-futures","BNBUSDT",1771673653101,35.11,630.09,630.08,27.23]
["binance-futures","BNBUSDT",1771673689175,40.53,630.26,630.25,9.32]
["binance-futures","BNBUSDT",1771673729475,19.96,630.3,630.29,27.84]
["binance-futures","BNBUSDT",1771673775003,72.47,630.39,630.38,0.03]
["binance-futures","BNBUSDT",1771673821813,2.86,630.35,630.34,102.39]
["binance-futures","BNBUSDT",1771673857272,10.0,630.22,630.21,82.48]
["binance-futures","BNBUSDT",1771673903335,29.96,630.3,630.29,45.93]
["binance-futures","BNBUSDT",1771673942539,44.37,630.55,630.54,21.13]
["binance-futures","BNBUSDT",1771673980546,21.23,630.71,630.7,19.4]
["binance-futures","BNBUSDT",1771674005189,8.74,630.6,630.59,74.67]
["binance-futures","BNBUSDT",1771674091447,54.58,630.54,630.53,20.5]
["binance-futures","BNBUSDT",1771674148528,12.67,630.48,630.47,80.02]
["binance-futures","BNBUSDT",1771674191127,85.72,630.4,630.39,12.52]
["binance-futures","BNBUSDT",1771674243052,25.39,630.43,630.42,30.37]
["binance-futures","BNBUSDT",1771674294065,15.56,630.29,630.28,29.99]
["binance-futures","BNBUSDT",1771674328763,75.42,630.26,630.25,16.37]
["binance-futures","BNBUSDT",1771674364119,91.19,630.24,630.23,15.1]
["binance-futures","BNBUSDT",1771674439788,9.84,630.26,630.25,27.26]
["binance-futures","BNBUSDT",1771674482276,88.1,630.5,630.49,18.81]
["binance-futures","BNBUSDT",1771674538942,57.06,630.19,630.18,20.38]
["binance-futures","BNBUSDT",1771674584323,43.04,630.31,630.3,21.21]
["binance-futures","BNBUSDT",1771674639362,69.96,630.22,630.21,10.89]
["binance-futures","BNBUSDT",1771674687786,25.57,630.36,630.35,24.81]
["binance-futures","BNBUSDT",1771674729002,81.5,630.25,630.24,9.78]
["binance-futures","BNBUSDT",1771674788174,26.47,630.4,630.39,15.29]
["binance-futures","BNBUSDT",1771674841864,33.76,630.36,630.35,38.78]
["binance-futures","BNBUSDT",1771674902116,26.42,630.32,630.31,11.03]
["binance-futures","BNBUSDT",1771674932735,30.92,630.45,630.44,12.27]
["binance-futures","BNBUSDT",1771675007878,45.91,630.44,630.43,32.39]
["binance-futures","BNBUSDT",1771675066863,49.18,630.23,630.22,5.33]
["binance-futures","BNBUSDT",1771675123250,12.8,630.4,630.39,32.82]
["binance-futures","BNBUSDT",1771675178397,208.05,630.42,630.41,9.41]
["binance-futures","BNBUSDT",1771675218039,7.78,630.55,630.54,44.5]
["binance-futures","BNBUSDT",1771675256632,37.08,630.52,630.51,6.47]
["binance-futures","BNBUSDT",1771675286931,0.43,630.43,630.42,84.85]
["binance-futures","BNBUSDT",1771675337337,4.58,630.5,630.49,49.06]
["binance-futures","BNBUSDT",1771675369976,23.3,630.59,630.58,15.78]
["binance-futures","BNBUSDT",1771675379690,26.35,630.59,630.58,13.28]
["binance-futures","BNBUSDT",1771675447584,25.45,630.68,630.67,28.37]
["binance-futures","BNBUSDT",1771675483814,38.29,630.58,630.57,20.3]
["binance-futures","BNBUSDT",1771675518975,24.33,630.51,630.5,25.35]
["binance-futures","BNBUSDT",1771675565536,65.08,630.51,630.5,17.43]
["binance-futures","BNBUSDT",1771675605038,164.11,630.12,630.11,2.78]
["binance-futures","BNBUSDT",1771675637271,72.67,630.17,630.16,1.35]
["binance-futures","BNBUSDT",1771675675733,45.49,630.08,630.07,26.48]
["binance-futures","BNBUSDT",1771675699538,44.91,630.13,630.12,33.75]
["binance-futures","BNBUSDT",1771675735071,26.18,630.09,630.08,47.05]
["binance-futures","BNBUSDT",1771675765513,71.94,629.86,629.85,2.62]
["binance-futures","BNBUSDT",1771675770454,71.61,629.76,629.75,1.34]
["binance-futures","BNBUSDT",1771675826052,4.43,629.61,629.6,48.12]
["binance-futures","BNBUSDT",1771675865873,13.52,629.62,629.61,42.77]
["binance-futures","BNBUSDT",1771675903661,101.24,629.38,629.37,17.82]
["binance-futures","BNBUSDT",1771675938450,28.88,629.6,629.59,16.65]
["binance-futures","BNBUSDT",1771675980575,28.71,629.46,629.45,11.55]
["binance-futures","BNBUSDT",1771676017909,1.11,629.37,629.36,59.17]
["binance-futures","BNBUSDT",1771676028258,0.03,629.54,629.53,56.43]
["binance-futures","BNBUSDT",1771676105347,69.45,629.51,629.5,13.67]
["binance-futures","BNBUSDT",1771676145698,42.0,629.39,629.38,34.07]
["binance-futures","BNBUSDT",1771676183383,6.2,629.51,629.5,74.03]
["binance-futures","BNBUSDT",1771676190015,87.2,629.48,629.47,1.26]
["binance-futures","BNBUSDT",1771676263636,3.54,629.62,629.61,55.24]
["binance-futures","BNBUSDT",1771676303543,7.28,629.83,629.82,33.49]
["binance-futures","BNBUSDT",1771676344780,4.3,629.68,629.67,56.82]
["binance-futures","BNBUSDT",1771676380661,111.12,629.71,629.7,1.1]
["binance-futures","BNBUSDT",1771676421439,64.2,629.71,629.7,9.0]
["binance-futures","BNBUSDT",1771676470470,13.41,629.62,629.61,43.85]
["binance-futures","BNBUSDT",1771676483456,45.34,629.66,629.65,35.15]
["binance-futures","BNBUSDT",1771676579145,40.37,629.63,629.62,27.72]
["binance-futures","BNBUSDT",1771676626303,16.03,629.74,629.73,64.47]
["binance-futures","BNBUSDT",1771676671632,31.87,629.46,629.45,49.02]
["binance-futures","BNBUSDT",1771676713537,6.18,629.5,629.49,36.52]
["binance-futures","BNBUSDT",1771676767749,1.05,629.66,629.65,79.36]
["binance-futures","BNBUSDT",1771676810865,0.32,629.88,629.87,52.12]
["binance-futures","BNBUSDT",1771676826831,60.88,629.61,629.6,21.3]
["binance-futures","BNBUSDT",1771676887172,0.35,629.57,629.56,70.47]
["binance-futures","BNBUSDT",1771676928213,119.09,629.58,629.57,0.44]
["binance-futures","BNBUSDT",1771676964733,91.52,629.42,629.41,2.16]
["binance-futures","BNBUSDT",1771676974595,43.36,629.45,629.44,17.21]
["binance-futures","BNBUSDT",1771677051784,2.05,629.24,629.23,70.23]
["binance-futures","BNBUSDT",1771677090425,77.69,629.2,629.19,11.21]
["binance-futures","BNBUSDT",1771677101771,0.81,628.97,628.96,80.52]
["binance-futures","BNBUSDT",1771677149334,96.91,629.16,629.15,0.75]
["binance-futures","BNBUSDT",1771677190976,9.35,629.04,629.03,28.7]
["binance-futures","BNBUSDT",1771677232753,278.6,629.13,629.12,39.12]
["binance-futures","BNBUSDT",1771677253384,24.77,629.22,629.21,34.71]
["binance-futures","BNBUSDT",1771677315529,27.82,629.4,629.39,30.26]
["binance-futures","BNBUSDT",1771677355707,83.04,629.48,629.47,8.88]
["binance-futures","BNBUSDT",1771677385964,23.23,629.31,629.3,24.42]
["binance-futures","BNBUSDT",1771677394261,12.93,629.31,629.3,42.99]
["binance-futures","BNBUSDT",1771677461056,117.49,629.43,629.42,2.94]
["binance-futures","BNBUSDT",1771677505209,20.2,629.3,629.29,27.24]
["binance-futures","BNBUSDT",1771677530285,78.15,629.35,629.34,7.14]
["binance-futures","BNBUSDT",1771677587658,29.67,629.25,629.24,2.42]
["binance-futures","BNBUSDT",1771677632009,11.14,629.49,629.48,96.84]
["binance-futures","BNBUSDT",1771677675601,33.07,629.54,629.53,26.14]
["binance-futures","BNBUSDT",1771677688806,5.9,629.54,629.53,41.99]
["binance-futures","BNBUSDT",1771677776499,91.31,629.48,629.47,3.1]
["binance-futures","BNBUSDT",1771677842419,48.1,629.47,629.46,19.45]
["binance-futures","BNBUSDT",1771677892735,35.85,629.48,629.47,16.02]
["binance-futures","BNBUSDT",1771677939263,25.26,629.94,629.93,30.42]
["binance-futures","BNBUSDT",1771677979599,30.43,630.05,630.04,31.98]
["binance-futures","BNBUSDT",1771678016288,8.15,630.11,630.1,56.12]
["binance-futures","BNBUSDT",1771678031945,94.65,629.73,629.72,1.13]
["binance-futures","BNBUSDT",1771678111306,33.77,630.16,630.15,8.59]
["binance-futures","BNBUSDT",1771678150980,2.22,630.49,630.48,30.92]
["binance-futures","BNBUSDT",1771678194519,12.89,630.35,630.34,33.4]
["binance-futures","BNBUSDT",1771678204883,73.39,630.3,630.29,3.18]
["binance-futures","BNBUSDT",1771678276861,22.26,630.37,630.36,29.83]
["binance-futures","BNBUSDT",1771678310389,6.34,630.47,630.46,35.51]
["binance-futures","BNBUSDT",1771678335588,15.74,630.42,630.41,20.33]
["binance-futures","BNBUSDT",1771678386706,24.12,630.61,630.6,60.2]
["binance-futures","BNBUSDT",1771678426561,9.47,630.62,630.61,47.59]
["binance-futures","BNBUSDT",1771678470001,11.03,630.46,630.45,33.8]
["binance-futures","BNBUSDT",1771678499383,6.8,630.5,630.49,66.61]
["binance-futures","BNBUSDT",1771678556923,47.62,630.42,630.41,15.89]
["binance-futures","BNBUSDT",1771678610341,13.79,630.42,630.41,61.29]
["binance-futures","BNBUSDT",1771678659927,70.64,630.46,630.45,7.49]
["binance-futures","BNBUSDT",1771678716960,21.22,630.52,630.51,31.88]
["binance-futures","BNBUSDT",1771678764381,45.82,630.49,630.48,10.76]
["binance-futures","BNBUSDT",1771678803308,14.66,630.79,630.78,44.11]
["binance-futures","BNBUSDT",1771678825449,102.93,630.73,630.72,4.35]
["binance-futures","BNBUSDT",1771678840372,99.87,630.62,630.61,0.72]
["binance-futures","BNBUSDT",1771678881518,22.82,630.6,630.59,29.15]
["binance-futures","BNBUSDT",1771678920049,44.47,630.64,630.63,1.93]
["binance-futures","BNBUSDT",1771678973577,39.59,630.76,630.75,33.74]
["binance-futures","BNBUSDT",1771678990540,3.58,630.87,630.86,95.08]
["binance-futures","BNBUSDT",1771679027207,34.27,630.68,630.67,2.06]
["binance-futures","BNBUSDT",1771679095075,67.57,630.58,630.57,4.65]
["binance-futures","BNBUSDT",1771679101460,1.31,630.59,630.58,109.05]
["binance-futures","BNBUSDT",1771679141951,1.41,630.76,630.75,45.87]
["binance-futures","BNBUSDT",1771679179150,24.22,630.76,630.75,52.79]
["binance-futures","BNBUSDT",1771679247720,1.34,630.53,630.52,67.99]
["binance-futures","BNBUSDT",1771679266268,24.44,630.53,630.52,34.85]
["binance-futures","BNBUSDT",1771679307760,15.47,630.76,630.75,35.49]
["binance-futures","BNBUSDT",1771679346713,39.65,630.78,630.77,26.12]
["binance-futures","BNBUSDT",1771679383211,17.27,630.83,630.82,61.14]
["binance-futures","BNBUSDT",1771679413211,45.41,630.9,630.89,31.7]
["binance-futures","BNBUSDT",1771679454483,88.18,630.76,630.75,1.3]
["binance-futures","BNBUSDT",1771679526249,70.19,630.62,630.61,13.76]
["binance-futures","BNBUSDT",1771679534043,87.8,630.62,630.61,7.71]
["binance-futures","BNBUSDT",1771679565542,41.32,630.54,630.53,26.28]
["binance-futures","BNBUSDT",1771679607561,87.38,630.57,630.56,4.03]
["binance-futures","BNBUSDT",1771679667669,1.93,630.88,630.87,97.63]
["binance-futures","BNBUSDT",1771679682984,27.33,630.88,630.87,23.47]
["binance-futures","BNBUSDT",1771679726670,57.05,630.95,630.94,15.67]
["binance-futures","BNBUSDT",1771679770035,70.67,630.74,630.73,14.66]
["binance-futures","BNBUSDT",1771679807696,0.45,630.66,630.65,125.42]
["binance-futures","BNBUSDT",1771679842704,1.09,630.86,630.85,96.06]
["binance-futures","BNBUSDT",1771679886450,26.94,630.95,630.94,31.6]
["binance-futures","BNBUSDT",1771679953930,30.01,631.43,631.42,51.99]
["binance-futures","BNBUSDT",1771679962384,76.79,631.58,631.57,37.12]
["binance-futures","BNBUSDT",1771680002373,29.41,631.55,631.54,39.62]
["binance-futures","BNBUSDT",1771680040510,34.82,631.63,631.62,2.31]
["binance-futures","BNBUSDT",1771680078161,3.37,631.43,631.42,98.62]
["binance-futures","BNBUSDT",1771680120875,22.61,631.39,631.38,56.06]
["binance-futures","BNBUSDT",1771680157255,78.72,631.29,631.28,2.82]
["binance-futures","BNBUSDT",1771680228532,24.41,631.4,631.39,20.03]
["binance-futures","BNBUSDT",1771680231199,1.18,631.4,631.39,46.7]
["binance-futures","BNBUSDT",1771680265906,33.65,631.35,631.34,7.58]
["binance-futures","BNBUSDT",1771680304975,24.64,631.18,631.17,23.05]
["binance-futures","BNBUSDT",1771680386339,42.27,630.87,630.86,4.33]
["binance-futures","BNBUSDT",1771680396673,9.87,630.87,630.86,26.31]
["binance-futures","BNBUSDT",1771680442097,0.04,631.06,631.05,105.6]
["binance-futures","BNBUSDT",1771680496350,26.81,631.24,631.23,37.46]
["binance-futures","BNBUSDT",1771680533200,35.03,631.25,631.24,13.41]
["binance-futures","BNBUSDT",1771680568481,30.5,631.2,631.19,20.76]
["binance-futures","BNBUSDT",1771680609921,50.02,631.01,631.0,12.78]
["binance-futures","BNBUSDT",1771680692292,10.42,630.92,630.91,34.66]
["binance-futures","BNBUSDT",1771680700815,22.92,630.92,630.91,37.02]
["binance-futures","BNBUSDT",1771680740488,41.07,630.7,630.69,7.85]
["binance-futures","BNBUSDT",1771680783783,32.82,631.06,631.05,22.2]
["binance-futures","BNBUSDT",1771680826568,3.59,631.06,631.05,55.53]
["binance-futures","BNBUSDT",1771680873830,35.67,631.1,631.09,17.1]
["binance-futures","BNBUSDT",1771680915025,44.05,630.94,630.93,42.42]
["binance-futures","BNBUSDT",1771680966222,14.91,631.04,631.03,59.3]
["binance-futures","BNBUSDT",1771681021945,39.37,630.99,630.98,9.26]
["binance-futures","BNBUSDT",1771681079663,37.4,630.84,630.83,28.71]
["binance-futures","BNBUSDT",1771681123556,23.92,630.7,630.69,34.12]
["binance-futures","BNBUSDT",1771681200479,122.66,630.81,630.8,0.31]
["binance-futures","BNBUSDT",1771681205693,13.12,630.68,630.65,0.07]
["binance-futures","BNBUSDT",1771681256194,0.61,630.86,630.85,116.19]
["binance-futures","BNBUSDT",1771681313222,12.29,631.14,631.13,65.56]
["binance-futures","BNBUSDT",1771681355801,31.97,631.08,631.07,49.16]
["binance-futures","BNBUSDT",1771681407077,28.92,630.91,630.9,14.22]
["binance-futures","BNBUSDT",1771681451224,24.91,630.91,630.9,33.69]
["binance-futures","BNBUSDT",1771681502675,26.27,631.03,631.02,24.11]
["binance-futures","BNBUSDT",1771681547348,80.5,631.16,631.15,7.77]
["binance-futures","BNBUSDT",1771681591330,9.53,631.17,631.16,61.21]
["binance-futures","BNBUSDT",1771681646139,7.24,631.27,631.26,72.05]
["binance-futures","BNBUSDT",1771681672076,24.37,631.37,631.36,25.01]
["binance-futures","BNBUSDT",1771681716091,2.73,631.39,631.38,94.32]
["binance-futures","BNBUSDT",1771681759706,25.32,631.5,631.49,26.66]
["binance-futures","BNBUSDT",1771681814424,23.68,631.47,631.46,23.49]
["binance-futures","BNBUSDT",1771681843057,25.24,631.64,631.63,59.13]
["binance-futures","BNBUSDT",1771681884732,29.49,631.61,631.6,4.64]
["binance-futures","BNBUSDT",1771681928953,3.71,631.71,631.7,99.36]
["binance-futures","BNBUSDT",1771681955951,106.33,631.84,631.83,2.79]
["binance-futures","BNBUSDT",1771681997386,17.57,631.75,631.74,25.32]
["binance-futures","BNBUSDT",1771682033603,45.06,632.24,632.23,8.05]
["binance-futures","BNBUSDT",1771682062280,44.1,632.65,632.64,16.86]
["binance-futures","BNBUSDT",1771682080762,26.17,632.61,632.6,12.75]
["binance-futures","BNBUSDT",1771682108731,15.18,632.86,632.85,25.16]
["binance-futures","BNBUSDT",1771682136846,8.96,633.28,633.27,77.63]
["binance-futures","BNBUSDT",1771682167439,19.47,633.23,633.22,55.13]
["binance-futures","BNBUSDT",1771682197101,15.44,633.23,633.22,14.87]
["binance-futures","BNBUSDT",1771682228121,46.37,633.27,633.26,19.9]
["binance-futures","BNBUSDT",1771682262672,0.05,633.74,633.73,70.95]
["binance-futures","BNBUSDT",1771682273379,28.69,633.77,633.76,16.57]
["binance-futures","BNBUSDT",1771682298446,20.58,633.88,633.87,22.27]
["binance-futures","BNBUSDT",1771682327755,47.61,633.66,633.65,4.51]
["binance-futures","BNBUSDT",1771682361159,55.13,634.18,634.17,27.2]
["binance-futures","BNBUSDT",1771682380387,54.89,634.1,634.09,16.67]
["binance-futures","BNBUSDT",1771682406364,4.67,633.92,633.91,78.01]
["binance-futures","BNBUSDT",1771682430542,35.9,633.63,633.62,5.19]
["binance-futures","BNBUSDT",1771682459534,11.53,633.61,633.6,30.17]
["binance-futures","BNBUSDT",1771682481186,90.33,633.42,633.41,6.66]
["binance-futures","BNBUSDT",1771682508776,12.92,633.52,633.51,43.23]
["binance-futures","BNBUSDT",1771682558724,57.25,633.41,633.4,8.86]
["binance-futures","BNBUSDT",1771682575474,11.31,633.39,633.38,37.2]
["binance-futures","BNBUSDT",1771682605318,108.98,633.36,633.35,8.08]
["binance-futures","BNBUSDT",1771682635197,42.22,633.17,633.16,8.35]
["binance-futures","BNBUSDT",1771682671495,25.91,633.28,633.27,24.09]
["binance-futures","BNBUSDT",1771682691208,37.85,633.07,633.06,21.65]
["binance-futures","BNBUSDT",1771682713212,14.1,633.14,633.13,9.49]
["binance-futures","BNBUSDT",1771682752367,28.62,633.36,633.35,7.18]
["binance-futures","BNBUSDT",1771682761388,21.5,633.05,633.04,38.46]
["binance-futures","BNBUSDT",1771682786244,13.3,633.01,633.0,63.72]
["binance-futures","BNBUSDT",1771682811271,22.91,633.13,633.12,20.64]
["binance-futures","BNBUSDT",1771682847232,55.04,633.32,633.31,100.77]
["binance-futures","BNBUSDT",1771682866873,45.03,633.13,633.12,3.61]
["binance-futures","BNBUSDT",1771682893707,43.3,633.31,633.3,5.5]
["binance-futures","BNBUSDT",1771682923863,29.54,633.39,633.38,19.08]
["binance-futures","BNBUSDT",1771682961776,20.04,633.34,633.33,30.12]
["binance-futures","BNBUSDT",1771682982004,54.49,633.4,633.39,26.92]
["binance-futures","BNBUSDT",1771683005101,8.98,633.58,633.57,25.34]
["binance-futures","BNBUSDT",1771683050790,43.47,633.2,633.19,15.97]
["binance-futures","BNBUSDT",1771683063262,0.02,633.27,633.26,106.9]
["binance-futures","BNBUSDT",1771683088073,47.05,633.41,633.4,29.4]
["binance-futures","BNBUSDT",1771683115339,44.95,633.3,633.29,2.96]
["binance-futures","BNBUSDT",1771683151055,32.89,633.29,633.28,37.91]
["binance-futures","BNBUSDT",1771683166134,24.57,633.29,633.28,36.69]
["binance-futures","BNBUSDT",1771683195682,12.56,633.31,633.3,66.89]
["binance-futures","BNBUSDT",1771683247112,97.91,633.02,633.01,8.81]
["binance-futures","BNBUSDT",1771683252510,43.14,632.9,632.89,14.46]
["binance-futures","BNBUSDT",1771683284702,4.76,632.97,632.96,73.39]
["binance-futures","BNBUSDT",1771683310106,21.11,632.87,632.86,53.22]
["binance-futures","BNBUSDT",1771683365175,26.73,633.1,633.09,32.83]
["binance-futures","BNBUSDT",1771683377897,104.71,633.07,633.06,14.58]
["binance-futures","BNBUSDT",1771683414475,65.07,632.91,632.9,97.97]
["binance-futures","BNBUSDT",1771683446381,41.45,632.84,632.83,6.86]
["binance-futures","BNBUSDT",1771683487378,22.89,632.73,632.72,39.07]
["binance-futures","BNBUSDT",1771683503574,49.27,632.51,632.45,2.25]
["binance-futures","BNBUSDT",1771683535625,4.23,632.38,632.37,65.2]
["binance-futures","BNBUSDT",1771683592124,10.41,632.73,632.72,35.29]
["binance-futures","BNBUSDT",1771683600831,29.38,632.8,632.79,26.58]
["binance-futures","BNBUSDT",1771683636623,10.68,633.0,632.99,36.49]
["binance-futures","BNBUSDT",1771683661388,14.02,634.13,634.12,49.47]
["binance-futures","BNBUSDT",1771683688190,4.33,633.78,633.77,77.86]
["binance-futures","BNBUSDT",1771683698707,28.25,633.78,633.77,34.09]
["binance-futures","BNBUSDT",1771683716408,18.68,634.33,634.32,20.93]
["binance-futures","BNBUSDT",1771683730081,8.26,634.61,634.6,24.25]
["binance-futures","BNBUSDT",1771683750538,10.82,634.55,634.54,34.24]
["binance-futures","BNBUSDT",1771683772093,53.4,634.6,634.59,43.91]
["binance-futures","BNBUSDT",1771683792068,65.52,634.49,634.48,0.72]
["binance-futures","BNBUSDT",1771683825757,74.93,633.88,633.87,0.02]
["binance-futures","BNBUSDT",1771683833810,8.17,633.9,633.89,59.02]
["binance-futures","BNBUSDT",1771683854488,7.61,634.57,634.56,49.31]
["binance-futures","BNBUSDT",1771683873002,7.63,634.05,634.04,15.22]
["binance-futures","BNBUSDT",1771683908929,51.66,633.96,633.95,0.04]
["binance-futures","BNBUSDT",1771683920495,48.07,633.92,633.91,1.77]
["binance-futures","BNBUSDT",1771683940366,8.73,634.36,634.35,18.59]
["binance-futures","BNBUSDT",1771683962360,2.07,634.14,634.13,43.7]
["binance-futures","BNBUSDT",1771683992489,21.83,634.09,634.08,3.58]
["binance-futures","BNBUSDT",1771684018717,14.17,633.87,633.86,15.93]
["binance-futures","BNBUSDT",1771684041277,30.45,633.41,633.4,1.27]
["binance-futures","BNBUSDT",1771684085433,6.39,633.07,633.06,88.19]
["binance-futures","BNBUSDT",1771684093855,13.79,633.13,633.12,25.28]
["binance-futures","BNBUSDT",1771684118063,47.62,633.6,633.57,14.48]
["binance-futures","BNBUSDT",1771684155102,30.92,633.42,633.41,20.74]
["binance-futures","BNBUSDT",1771684181090,18.94,633.42,633.41,23.33]
["binance-futures","BNBUSDT",1771684204413,38.63,633.2,633.19,8.77]
["binance-futures","BNBUSDT",1771684236055,0.27,633.25,633.24,96.73]
["binance-futures","BNBUSDT",1771684259209,3.32,633.24,633.23,40.41]
["binance-futures","BNBUSDT",1771684283211,10.36,633.99,633.98,49.24]
["binance-futures","BNBUSDT",1771684306646,5.88,633.86,633.85,36.02]
["binance-futures","BNBUSDT",1771684335808,59.77,633.87,633.86,1.83]
["binance-futures","BNBUSDT",1771684387103,0.51,634.09,634.08,56.36]
["binance-futures","BNBUSDT",1771684395846,0.22,634.06,634.05,68.52]
["binance-futures","BNBUSDT",1771684421882,3.91,634.27,634.26,50.17]
["binance-futures","BNBUSDT",1771684450217,19.67,634.13,634.12,23.7]
["binance-futures","BNBUSDT",1771684474520,4.87,634.38,634.37,55.64]
["binance-futures","BNBUSDT",1771684499102,29.34,634.01,634.0,15.91]
["binance-futures","BNBUSDT",1771684526009,15.91,634.0,633.99,30.83]
["binance-futures","BNBUSDT",1771684547201,79.1,634.37,634.36,0.27]
["binance-futures","BNBUSDT",1771684582427,32.76,633.99,633.98,2.34]
["binance-futures","BNBUSDT",1771684612057,0.04,633.95,633.94,97.38]
["binance-futures","BNBUSDT",1771684641843,24.55,633.8,633.79,19.21]
["binance-futures","BNBUSDT",1771684672080,27.55,633.56,633.55,24.65]
["binance-futures","BNBUSDT",1771684700974,34.66,633.77,633.76,6.61]
["binance-futures","BNBUSDT",1771684737475,35.78,633.99,633.98,64.95]
["binance-futures","BNBUSDT",1771684767906,47.65,634.12,634.11,10.64]
["binance-futures","BNBUSDT",1771684799216,22.55,634.16,634.15,40.65]
["binance-futures","BNBUSDT",1771684828185,40.63,634.19,634.18,10.75]
["binance-futures","BNBUSDT",1771684867516,33.76,634.18,634.17,13.43]
["binance-futures","BNBUSDT",1771684891122,57.74,633.77,633.76,8.29]
["binance-futures","BNBUSDT",1771684933746,0.32,633.59,633.58,107.58]
["binance-futures","BNBUSDT",1771684978555,42.4,633.74,633.73,7.43]
["binance-futures","BNBUSDT",1771685013912,11.59,633.96,633.95,64.56]
["binance-futures","BNBUSDT",1771685043453,2.3,633.87,633.86,45.0]
["binance-futures","BNBUSDT",1771685079609,73.74,633.9,633.89,71.4]
["binance-futures","BNBUSDT",1771685115439,74.74,633.78,633.77,0.92]
["binance-futures","BNBUSDT",1771685148807,98.11,633.79,633.78,7.96]
["binance-futures","BNBUSDT",1771685184904,9.5,633.58,633.57,54.65]
["binance-futures","BNBUSDT",1771685220692,26.24,633.68,633.67,22.23]
["binance-futures","BNBUSDT",1771685258182,18.97,633.96,633.95,21.81]
["binance-futures","BNBUSDT",1771685283572,22.97,633.74,633.73,31.95]
["binance-futures","BNBUSDT",1771685324072,102.72,633.34,633.33,1.89]
["binance-futures","BNBUSDT",1771685355818,53.17,633.1,633.09,5.23]
["binance-futures","BNBUSDT",1771685396035,16.81,633.14,633.13,35.83]
["binance-futures","BNBUSDT",1771685427421,3.38,633.21,633.2,92.31]
["binance-futures","BNBUSDT",1771685469075,0.7,633.54,633.53,63.26]
["binance-futures","BNBUSDT",1771685523456,0.49,633.75,633.74,35.35]
["binance-futures","BNBUSDT",1771685539276,48.18,633.96,633.95,4.45]
["binance-futures","BNBUSDT",1771685577944,29.35,633.55,633.54,24.51]
["binance-futures","BNBUSDT",1771685620491,76.17,633.6,633.59,0.03]
["binance-futures","BNBUSDT",1771685664874,19.85,633.02,633.01,20.26]
["binance-futures","BNBUSDT",1771685688057,35.56,632.79,632.78,35.59]
["binance-futures","BNBUSDT",1771685718903,33.21,632.78,632.77,14.17]
["binance-futures","BNBUSDT",1771685752701,0.36,632.61,632.6,67.62]
["binance-futures","BNBUSDT",1771685797305,99.4,632.88,632.87,0.1]
["binance-futures","BNBUSDT",1771685839017,28.37,633.0,632.99,9.78]
["binance-futures","BNBUSDT",1771685873616,45.04,633.22,633.21,0.89]
["binance-futures","BNBUSDT",1771685945645,38.4,633.16,633.15,53.22]
["binance-futures","BNBUSDT",1771685969780,2.18,633.05,633.04,65.35]
["binance-futures","BNBUSDT",1771686004448,42.03,632.96,632.95,16.31]
["binance-futures","BNBUSDT",1771686042580,18.98,633.12,633.11,37.57]
["binance-futures","BNBUSDT",1771686087979,35.78,632.86,632.85,10.96]
["binance-futures","BNBUSDT",1771686120641,50.3,632.86,632.85,18.3]
["binance-futures","BNBUSDT",1771686153054,14.38,633.02,633.01,46.42]
["binance-futures","BNBUSDT",1771686210644,32.31,632.91,632.9,14.03]
["binance-futures","BNBUSDT",1771686226114,2.57,632.83,632.82,40.86]
["binance-futures","BNBUSDT",1771686254538,38.64,632.76,632.75,14.11]
["binance-futures","BNBUSDT",1771686285811,34.91,632.76,632.75,2.75]
["binance-futures","BNBUSDT",1771686331317,14.62,632.63,632.62,40.83]
["binance-futures","BNBUSDT",1771686353660,80.88,632.56,632.55,2.52]
["binance-futures","BNBUSDT",1771686389198,4.35,632.59,632.58,85.92]
["binance-futures","BNBUSDT",1771686424377,33.02,632.84,632.83,38.81]
["binance-futures","BNBUSDT",1771686467150,1.34,633.1,633.09,112.96]
["binance-futures","BNBUSDT",1771686490900,9.21,633.15,633.14,53.57]
["binance-futures","BNBUSDT",1771686523744,22.03,632.95,632.94,17.47]
["binance-futures","BNBUSDT",1771686580375,6.42,632.9,632.89,43.32]
["binance-futures","BNBUSDT",1771686593709,32.2,633.13,633.12,31.58]
["binance-futures","BNBUSDT",1771686624305,2.53,632.9,632.89,68.09]
["binance-futures","BNBUSDT",1771686669057,0.08,632.83,632.82,101.38]
["binance-futures","BNBUSDT",1771686716200,42.46,632.97,632.96,3.94]
["binance-futures","BNBUSDT",1771686737973,109.84,632.96,632.95,1.71]
["binance-futures","BNBUSDT",1771686773725,35.63,633.13,633.12,21.99]
["binance-futures","BNBUSDT",1771686798736,3.51,633.25,633.24,31.61]
["binance-futures","BNBUSDT",1771686834153,29.91,632.29,632.28,16.33]
["binance-futures","BNBUSDT",1771686858131,35.18,632.07,632.06,12.47]
["binance-futures","BNBUSDT",1771686885795,32.25,631.33,631.32,37.08]
["binance-futures","BNBUSDT",1771686921573,12.47,631.12,631.11,24.1]
["binance-futures","BNBUSDT",1771686933730,61.99,631.17,631.16,25.9]
["binance-futures","BNBUSDT",1771686965171,29.82,631.26,631.25,70.52]
["binance-futures","BNBUSDT",1771686993055,19.33,631.24,631.23,11.16]
["binance-futures","BNBUSDT",1771687032116,25.25,631.61,631.6,47.97]
["binance-futures","BNBUSDT",1771687046776,81.78,631.65,631.64,1.52]
["binance-futures","BNBUSDT",1771687080502,23.9,631.58,631.57,28.28]
["binance-futures","BNBUSDT",1771687104292,11.22,631.58,631.57,40.61]
["binance-futures","BNBUSDT",1771687144920,50.04,631.87,631.86,13.66]
["binance-futures","BNBUSDT",1771687185042,56.63,631.85,631.84,20.1]
["binance-futures","BNBUSDT",1771687214902,30.51,631.87,631.86,23.65]
["binance-futures","BNBUSDT",1771687266913,98.54,631.84,631.83,3.31]
["binance-futures","BNBUSDT",1771687294477,49.41,631.9,631.89,72.96]
["binance-futures","BNBUSDT",1771687333817,23.17,632.04,632.03,235.95]
["binance-futures","BNBUSDT",1771687372172,55.41,631.85,631.84,190.42]
["binance-futures","BNBUSDT",1771687421517,40.92,631.94,631.93,0.77]
["binance-futures","BNBUSDT",1771687463898,88.36,631.69,631.68,0.24]
["binance-futures","BNBUSDT",1771687505154,39.75,631.63,631.62,12.87]
["binance-futures","BNBUSDT",1771687535255,14.52,631.66,631.65,49.22]
["binance-futures","BNBUSDT",1771687601217,19.91,631.46,631.45,30.42]
["binance-futures","BNBUSDT",1771687632450,24.32,630.78,630.77,20.35]
["binance-futures","BNBUSDT",1771687662060,12.63,630.2,630.19,28.43]
["binance-futures","BNBUSDT",1771687718603,0.24,629.95,629.94,57.95]
["binance-futures","BNBUSDT",1771687732953,26.38,630.03,630.02,13.13]
["binance-futures","BNBUSDT",1771687770219,37.38,629.94,629.93,61.9]
["binance-futures","BNBUSDT",1771687798211,72.26,629.85,629.84,45.88]
["binance-futures","BNBUSDT",1771687825618,23.26,629.53,629.52,39.88]
["binance-futures","BNBUSDT",1771687859030,57.47,629.7,629.69,7.39]
["binance-futures","BNBUSDT",1771687884758,24.15,629.57,629.56,27.42]
["binance-futures","BNBUSDT",1771687906646,26.86,629.52,629.51,40.09]
["binance-futures","BNBUSDT",1771687955457,49.16,629.54,629.53,6.01]
["binance-futures","BNBUSDT",1771687984541,22.34,630.0,629.99,49.27]
["binance-futures","BNBUSDT",1771688012583,42.59,630.14,630.13,7.36]
["binance-futures","BNBUSDT",1771688047441,44.08,630.01,630.0,41.11]
["binance-futures","BNBUSDT",1771688085884,113.57,629.92,629.91,0.61]
["binance-futures","BNBUSDT",1771688122338,6.16,629.92,629.91,30.72]
["binance-futures","BNBUSDT",1771688152027,17.88,630.01,630.0,32.87]
["binance-futures","BNBUSDT",1771688198803,44.93,629.76,629.75,7.87]
["binance-futures","BNBUSDT",1771688241282,12.63,630.0,629.99,34.04]
["binance-futures","BNBUSDT",1771688290663,3.19,629.89,629.88,92.26]
["binance-futures","BNBUSDT",1771688324314,6.45,630.02,630.01,91.57]
["binance-futures","BNBUSDT",1771688387067,36.3,630.16,630.15,7.17]
["binance-futures","BNBUSDT",1771688425334,27.69,629.79,629.78,20.67]
["binance-futures","BNBUSDT",1771688465775,1.35,629.87,629.86,101.18]
["binance-futures","BNBUSDT",1771688516651,28.33,629.96,629.95,59.39]
["binance-futures","BNBUSDT",1771688555996,56.82,629.98,629.97,5.31]
["binance-futures","BNBUSDT",1771688592420,201.7,630.27,630.26,39.95]
["binance-futures","BNBUSDT",1771688607717,35.9,630.72,630.71,15.3]
["binance-futures","BNBUSDT",1771688646155,3.53,630.62,630.61,53.48]
["binance-futures","BNBUSDT",1771688684094,6.67,630.52,630.51,69.34]
["binance-futures","BNBUSDT",1771688719988,19.34,630.47,630.46,32.79]
["binance-futures","BNBUSDT",1771688752372,14.98,630.47,630.46,38.73]
["binance-futures","BNBUSDT",1771688786549,41.16,630.33,630.32,2.2]
["binance-futures","BNBUSDT",1771688811147,133.82,629.43,629.42,31.39]
["binance-futures","BNBUSDT",1771688836267,19.67,629.37,629.36,38.64]
["binance-futures","BNBUSDT",1771688872924,66.96,629.27,629.26,3.39]
["binance-futures","BNBUSDT",1771688917916,78.29,629.33,629.32,2.99]
["binance-futures","BNBUSDT",1771688961925,44.45,629.33,629.32,21.68]
["binance-futures","BNBUSDT",1771688987119,18.38,629.67,629.66,24.17]
["binance-futures","BNBUSDT",1771689018892,12.85,628.42,628.41,81.68]
["binance-futures","BNBUSDT",1771689045413,28.73,628.38,628.37,11.15]
["binance-futures","BNBUSDT",1771689083490,21.45,628.33,628.32,30.8]
["binance-futures","BNBUSDT",1771689115011,35.53,628.4,628.39,36.34]
["binance-futures","BNBUSDT",1771689144937,1.68,628.79,628.78,28.84]
["binance-futures","BNBUSDT",1771689180839,31.94,628.77,628.76,7.95]
["binance-futures","BNBUSDT",1771689212501,49.57,628.65,628.64,1.18]
["binance-futures","BNBUSDT",1771689257783,8.02,628.59,628.58,59.45]
["binance-futures","BNBUSDT",1771689296736,134.97,628.4,628.39,18.5]
["binance-futures","BNBUSDT",1771689341749,32.27,628.09,628.08,10.49]
["binance-futures","BNBUSDT",1771689369805,12.47,627.9,627.89,42.92]
["binance-futures","BNBUSDT",1771689410269,7.45,628.01,628.0,35.34]
["binance-futures","BNBUSDT",1771689444381,3.34,627.86,627.85,74.8]
["binance-futures","BNBUSDT",1771689480829,351.3,628.12,628.11,61.57]
["binance-futures","BNBUSDT",1771689510773,15.36,628.38,628.37,22.91]
["binance-futures","BNBUSDT",1771689542692,0.02,628.08,628.07,86.93]
["binance-futures","BNBUSDT",1771689581133,29.64,627.96,627.95,5.18]
["binance-futures","BNBUSDT",1771689606502,35.25,628.17,628.16,4.76]
["binance-futures","BNBUSDT",1771689637543,1.1,628.28,628.27,83.4]
["binance-futures","BNBUSDT",1771689664878,55.91,628.18,628.17,18.1]
["binance-futures","BNBUSDT",1771689687238,15.42,627.32,627.31,48.16]
["binance-futures","BNBUSDT",1771689703015,8.38,626.95,626.83,0.7]
["binance-futures","BNBUSDT",1771689720190,28.08,626.65,626.64,13.36]
["binance-futures","BNBUSDT",1771689738267,15.4,626.63,626.62,48.92]
["binance-futures","BNBUSDT",1771689757586,34.35,626.44,626.43,13.79]
["binance-futures","BNBUSDT",1771689778417,10.96,626.68,626.67,38.13]
["binance-futures","BNBUSDT",1771689798574,24.46,626.49,626.48,19.4]
["binance-futures","BNBUSDT",1771689832884,83.46,626.8,626.79,2.3]
["binance-futures","BNBUSDT",1771689845007,9.85,626.9,626.89,26.27]
["binance-futures","BNBUSDT",1771689868601,10.64,626.64,626.63,20.4]
["binance-futures","BNBUSDT",1771689893271,24.56,626.51,626.5,38.84]
["binance-futures","BNBUSDT",1771689919708,16.88,626.43,626.42,45.34]
["binance-futures","BNBUSDT",1771689938810,81.04,626.48,626.47,0.61]
["binance-futures","BNBUSDT",1771689965361,17.87,626.43,626.42,35.67]
["binance-futures","BNBUSDT",1771689987768,81.01,624.9,624.89,1.86]
["binance-futures","BNBUSDT",1771690007972,9.71,625.03,625.02,42.91]
["binance-futures","BNBUSDT",1771690026135,36.29,624.71,624.7,87.95]
["binance-futures","BNBUSDT",1771690043915,95.09,624.73,624.72,1.11]
["binance-futures","BNBUSDT",1771690072210,57.46,625.04,625.03,0.43]
["binance-futures","BNBUSDT",1771690086041,20.42,625.23,625.22,37.98]
["binance-futures","BNBUSDT",1771690111908,0.52,625.26,625.25,52.57]
["binance-futures","BNBUSDT",1771690140368,8.25,625.61,625.6,69.42]
["binance-futures","BNBUSDT",1771690165829,97.1,625.66,625.65,6.07]
["binance-futures","BNBUSDT",1771690188806,42.02,625.61,625.6,43.46]
["binance-futures","BNBUSDT",1771690210891,25.4,625.66,625.65,15.67]
["binance-futures","BNBUSDT",1771690220665,30.15,625.81,625.8,8.59]
["binance-futures","BNBUSDT",1771690260381,1343.28,625.66,625.65,22.18]
["binance-futures","BNBUSDT",1771690287614,23.57,625.42,625.41,38.46]
["binance-futures","BNBUSDT",1771690315552,48.13,625.42,625.41,22.52]
["binance-futures","BNBUSDT",1771690350256,43.59,625.25,625.24,5.78]
["binance-futures","BNBUSDT",1771690364293,35.99,625.17,625.16,52.77]
["binance-futures","BNBUSDT",1771690395957,23.59,625.27,625.26,56.43]
["binance-futures","BNBUSDT",1771690424401,32.02,625.3,625.29,16.61]
["binance-futures","BNBUSDT",1771690457097,34.47,625.08,625.07,4.24]
["binance-futures","BNBUSDT",1771690480384,35.03,624.97,624.96,12.02]
["binance-futures","BNBUSDT",1771690509852,49.89,624.78,624.77,14.49]
["binance-futures","BNBUSDT",1771690552108,6.93,625.21,625.2,42.46]
["binance-futures","BNBUSDT",1771690565513,0.6,625.23,625.22,80.6]
["binance-futures","BNBUSDT",1771690596015,29.5,625.36,625.35,28.16]
["binance-futures","BNBUSDT",1771690622179,40.97,624.91,624.9,3.26]
["binance-futures","BNBUSDT",1771690650564,24.42,625.08,625.07,7.93]
["binance-futures","BNBUSDT",1771690675076,5.29,624.99,624.98,37.77]
["binance-futures","BNBUSDT",1771690704325,10.32,625.37,625.36,69.55]
["binance-futures","BNBUSDT",1771690720472,27.27,625.37,625.36,46.93]
["binance-futures","BNBUSDT",1771690764371,72.59,625.44,625.43,11.95]
["binance-futures","BNBUSDT",1771690798513,28.87,625.41,625.4,37.44]
["binance-futures","BNBUSDT",1771690827688,1282.74,625.64,625.63,98.86]
["binance-futures","BNBUSDT",1771690870057,49.41,625.27,625.26,20.16]
["binance-futures","BNBUSDT",1771690886209,74.18,625.27,625.26,8.2]
["binance-futures","BNBUSDT",1771690914384,26.73,625.1,625.09,33.97]
["binance-futures","BNBUSDT",1771690938946,0.85,625.0,624.99,37.51]
["binance-futures","BNBUSDT",1771690979344,76.82,625.15,625.14,16.57]
["binance-futures","BNBUSDT",1771690995829,0.23,624.8,624.79,103.35]
["binance-futures","BNBUSDT",1771691025227,33.5,624.85,624.84,11.61]
["binance-futures","BNBUSDT",1771691044262,33.7,624.94,624.93,3.77]
["binance-futures","BNBUSDT",1771691085044,16.95,624.75,624.74,29.98]
["binance-futures","BNBUSDT",1771691115736,0.55,624.85,624.84,76.74]
["binance-futures","BNBUSDT",1771691151504,57.5,624.83,624.82,0.62]
["binance-futures","BNBUSDT",1771691180691,16.85,624.73,624.72,28.8]
["binance-futures","BNBUSDT",1771691196926,88.42,624.94,624.93,17.57]
["binance-futures","BNBUSDT",1771691235048,41.81,624.87,624.86,34.25]
["binance-futures","BNBUSDT",1771691259319,80.54,624.99,624.98,1.25]
["binance-futures","BNBUSDT",1771691291033,33.11,625.25,625.24,36.15]
["binance-futures","BNBUSDT",1771691320354,3.34,625.21,625.2,40.5]
["binance-futures","BNBUSDT",1771691351222,11.72,625.51,625.5,75.29]
["binance-futures","BNBUSDT",1771691366593,3.9,625.51,625.5,32.08]
["binance-futures","BNBUSDT",1771691407024,6.58,625.56,625.55,111.39]
["binance-futures","BNBUSDT",1771691439453,24.31,625.42,625.41,52.37]
["binance-futures","BNBUSDT",1771691467851,15.88,625.1,625.09,28.92]
["binance-futures","BNBUSDT",1771691512877,36.81,625.08,625.07,21.42]
["binance-futures","BNBUSDT",1771691531699,36.99,624.87,624.86,6.66]
["binance-futures","BNBUSDT",1771691561721,54.3,625.08,625.07,4.86]
["binance-futures","BNBUSDT",1771691586911,28.71,625.11,625.1,15.08]
["binance-futures","BNBUSDT",1771691645514,49.98,624.79,624.78,10.08]
["binance-futures","BNBUSDT",1771691682110,313.55,625.04,625.03,44.48]
["binance-futures","BNBUSDT",1771691711133,39.78,625.3,625.29,13.48]
["binance-futures","BNBUSDT",1771691729475,2.16,625.25,625.24,174.88]
["binance-futures","BNBUSDT",1771691784122,54.57,625.39,625.38,1.56]
["binance-futures","BNBUSDT",1771691818935,368.49,625.64,625.63,43.59]
["binance-futures","BNBUSDT",1771691841899,360.95,626.0,625.99,87.72]
["binance-futures","BNBUSDT",1771691870498,12.31,626.19,626.18,60.7]
["binance-futures","BNBUSDT",1771691901060,2.01,626.42,626.41,98.91]
["binance-futures","BNBUSDT",1771691937504,58.56,626.67,626.66,22.67]
["binance-futures","BNBUSDT",1771691956243,91.2,626.33,626.32,2.82]
["binance-futures","BNBUSDT",1771691998417,57.0,626.74,626.73,41.46]
["binance-futures","BNBUSDT",1771692026916,15.47,626.42,626.41,29.41]
["binance-futures","BNBUSDT",1771692065764,74.42,626.66,626.65,48.4]
["binance-futures","BNBUSDT",1771692084958,14.7,626.46,626.45,36.53]
["binance-futures","BNBUSDT",1771692150251,47.02,626.58,626.57,34.49]
["binance-futures","BNBUSDT",1771692194094,46.11,626.77,626.76,3.59]
["binance-futures","BNBUSDT",1771692225040,5.4,626.47,626.46,62.72]
["binance-futures","BNBUSDT",1771692271238,0.18,626.46,626.45,55.85]
["binance-futures","BNBUSDT",1771692314953,67.43,626.23,626.22,0.42]
["binance-futures","BNBUSDT",1771692350740,17.55,626.1,626.09,15.54]
["binance-futures","BNBUSDT",1771692374580,38.13,626.2,626.19,27.46]
["binance-futures","BNBUSDT",1771692421871,31.16,626.2,626.19,10.87]
["binance-futures","BNBUSDT",1771692465748,4.48,626.2,626.19,42.32]
["binance-futures","BNBUSDT",1771692506969,58.56,625.97,625.96,4.14]
["binance-futures","BNBUSDT",1771692538143,11.8,626.24,626.23,35.96]
["binance-futures","BNBUSDT",1771692580657,25.07,626.3,626.29,62.36]
["binance-futures","BNBUSDT",1771692617633,2.71,626.32,626.31,32.94]
["binance-futures","BNBUSDT",1771692656719,40.16,626.4,626.39,32.94]
["binance-futures","BNBUSDT",1771692702254,41.39,626.4,626.39,11.05]
["binance-futures","BNBUSDT",1771692758721,85.55,626.29,626.28,4.53]
["binance-futures","BNBUSDT",1771692806210,35.34,626.3,626.29,29.71]
["binance-futures","BNBUSDT",1771692846000,7.4,626.4,626.39,118.66]
["binance-futures","BNBUSDT",1771692910624,14.13,626.36,626.35,53.01]
["binance-futures","BNBUSDT",1771692957250,5.8,626.25,626.24,97.24]
["binance-futures","BNBUSDT",1771693006884,25.18,626.5,626.49,77.9]
["binance-futures","BNBUSDT",1771693045569,59.85,626.08,626.07,18.49]
["binance-futures","BNBUSDT",1771693084219,42.5,626.08,626.07,23.42]
["binance-futures","BNBUSDT",1771693129832,2.87,626.16,626.15,141.0]
["binance-futures","BNBUSDT",1771693162750,65.17,626.08,626.07,12.75]
["binance-futures","BNBUSDT",1771693214860,34.44,625.88,625.87,15.57]
["binance-futures","BNBUSDT",1771693245249,33.59,626.05,626.04,50.29]
["binance-futures","BNBUSDT",1771693280409,3.72,626.39,626.38,87.16]
["binance-futures","BNBUSDT",1771693307290,3.7,626.51,626.5,64.81]
["binance-futures","BNBUSDT",1771693338261,40.19,626.79,626.78,55.95]
["binance-futures","BNBUSDT",1771693368448,15.82,626.75,626.74,28.35]
["binance-futures","BNBUSDT",1771693406161,53.86,626.49,626.48,7.68]
["binance-futures","BNBUSDT",1771693442539,15.51,626.71,626.7,51.81]
["binance-futures","BNBUSDT",1771693485464,84.95,626.69,626.68,0.95]
["binance-futures","BNBUSDT",1771693523727,25.05,626.62,626.61,24.78]
["binance-futures","BNBUSDT",1771693554123,40.74,626.62,626.61,13.45]
["binance-futures","BNBUSDT",1771693605310,96.19,626.23,626.22,5.55]
["binance-futures","BNBUSDT",1771693631918,24.14,625.96,625.95,6.38]
["binance-futures","BNBUSDT",1771693670932,5.86,625.88,625.87,26.23]
["binance-futures","BNBUSDT",1771693709025,21.17,625.88,625.87,16.85]
["binance-futures","BNBUSDT",1771693739075,31.59,626.38,626.37,5.86]
["binance-futures","BNBUSDT",1771693771515,17.74,626.4,626.39,17.97]
["binance-futures","BNBUSDT",1771693803608,20.75,626.48,626.47,13.46]
["binance-futures","BNBUSDT",1771693847401,9.72,626.53,626.52,13.5]
["binance-futures","BNBUSDT",1771693890257,86.0,626.4,626.39,24.58]
["binance-futures","BNBUSDT",1771693951357,21.57,626.3,626.29,18.47]
["binance-futures","BNBUSDT",1771693981146,18.16,626.42,626.41,17.83]
["binance-futures","BNBUSDT",1771694026336,27.71,626.43,626.42,17.79]
["binance-futures","BNBUSDT",1771694066622,59.03,626.48,626.47,8.6]
["binance-futures","BNBUSDT",1771694119782,4.54,626.32,626.31,39.51]
["binance-futures","BNBUSDT",1771694160147,48.91,626.38,626.37,43.71]
["binance-futures","BNBUSDT",1771694215573,24.31,626.33,626.32,17.92]
["binance-futures","BNBUSDT",1771694239714,65.78,626.24,626.22,0.59]
["binance-futures","BNBUSDT",1771694304137,38.48,626.23,626.22,12.23]
["binance-futures","BNBUSDT",1771694349604,37.97,625.86,625.85,26.17]
["binance-futures","BNBUSDT",1771694389759,26.73,625.71,625.7,48.58]
["binance-futures","BNBUSDT",1771694438542,2.51,625.68,625.67,44.92]
["binance-futures","BNBUSDT",1771694479355,5.54,626.13,626.12,60.88]
["binance-futures","BNBUSDT",1771694532817,42.75,625.86,625.85,8.04]
["binance-futures","BNBUSDT",1771694591569,51.87,626.13,626.12,1.98]
["binance-futures","BNBUSDT",1771694655079,30.64,625.98,625.97,1.73]
["binance-futures","BNBUSDT",1771694709289,1.68,626.05,626.04,25.49]
["binance-futures","BNBUSDT",1771694763475,4.76,626.01,626.0,43.15]
["binance-futures","BNBUSDT",1771694779815,19.76,626.26,626.25,16.94]
["binance-futures","BNBUSDT",1771694861049,101.07,626.0,625.99,1.17]
["binance-futures","BNBUSDT",1771694916638,62.79,626.29,626.28,6.78]
["binance-futures","BNBUSDT",1771694952032,73.89,626.77,626.76,0.13]
["binance-futures","BNBUSDT",1771695010114,37.6,626.57,626.56,44.28]
["binance-futures","BNBUSDT",1771695049755,13.14,626.53,626.52,25.32]
["binance-futures","BNBUSDT",1771695107004,35.29,626.52,626.51,14.07]
["binance-futures","BNBUSDT",1771695127832,52.14,626.34,626.33,13.13]
["binance-futures","BNBUSDT",1771695183456,5.15,626.36,626.35,25.96]
["binance-futures","BNBUSDT",1771695240055,35.83,626.46,626.45,4.21]
["binance-futures","BNBUSDT",1771695298357,63.75,626.19,626.18,4.15]
["binance-futures","BNBUSDT",1771695313941,16.24,626.3,626.29,21.42]
["binance-futures","BNBUSDT",1771695408479,18.64,626.47,626.46,17.98]
["binance-futures","BNBUSDT",1771695437435,8.65,626.79,626.78,26.85]
["binance-futures","BNBUSDT",1771695493484,37.54,626.88,626.87,6.1]
["binance-futures","BNBUSDT",1771695553133,33.76,627.01,627.0,72.04]
["binance-futures","BNBUSDT",1771695593711,24.01,626.98,626.97,14.01]
["binance-futures","BNBUSDT",1771695647696,43.12,627.03,627.02,78.73]
["binance-futures","BNBUSDT",1771695684213,0.46,627.18,627.17,89.73]
["binance-futures","BNBUSDT",1771695741147,83.82,627.94,627.93,2.87]
["binance-futures","BNBUSDT",1771695771391,14.87,628.35,628.34,88.78]
["binance-futures","BNBUSDT",1771695805710,12.23,628.07,628.06,3.91]
["binance-futures","BNBUSDT",1771695819003,66.03,627.93,627.92,6.04]
["binance-futures","BNBUSDT",1771695881244,52.81,628.07,628.06,5.77]
["binance-futures","BNBUSDT",1771695928394,32.66,627.95,627.94,2.81]
["binance-futures","BNBUSDT",1771695963129,1.03,627.94,627.93,44.48]
["binance-futures","BNBUSDT",1771696022347,11.87,628.13,628.12,21.08]
["binance-futures","BNBUSDT",1771696068885,14.06,628.47,628.46,21.61]
["binance-futures","BNBUSDT",1771696116818,10.58,628.26,628.25,20.1]
["binance-futures","BNBUSDT",1771696154256,5.7,628.25,628.24,61.45]
["binance-futures","BNBUSDT",1771696234161,27.82,627.92,627.91,0.4]
["binance-futures","BNBUSDT",1771696300733,24.12,628.02,628.01,17.35]
["binance-futures","BNBUSDT",1771696365501,1.13,628.1,628.09,60.82]
["binance-futures","BNBUSDT",1771696390197,36.71,628.11,628.1,9.53]
["binance-futures","BNBUSDT",1771696497390,11.97,628.09,628.08,15.18]
["binance-futures","BNBUSDT",1771696563609,12.0,628.02,628.01,18.29]
["binance-futures","BNBUSDT",1771696606848,12.99,628.05,628.04,19.32]
["binance-futures","BNBUSDT",1771696692349,54.06,627.81,627.8,6.8]
["binance-futures","BNBUSDT",1771696740241,21.49,627.6,627.59,38.21]
["binance-futures","BNBUSDT",1771696796373,7.83,627.62,627.61,55.08]
["binance-futures","BNBUSDT",1771696808475,13.83,627.89,627.88,33.2]
["binance-futures","BNBUSDT",1771696883465,3.29,627.94,627.93,50.9]
["binance-futures","BNBUSDT",1771696931365,26.38,628.15,628.14,30.67]
["binance-futures","BNBUSDT",1771696968105,31.77,628.17,628.16,4.43]
["binance-futures","BNBUSDT",1771697021272,5.89,627.95,627.94,61.06]
["binance-futures","BNBUSDT",1771697066708,19.87,627.96,627.95,20.24]
["binance-futures","BNBUSDT",1771697123367,24.15,628.05,628.04,23.65]
["binance-futures","BNBUSDT",1771697152644,17.06,628.09,628.08,23.57]
["binance-futures","BNBUSDT",1771697222933,5.94,628.09,628.08,36.77]
["binance-futures","BNBUSDT",1771697277486,45.97,627.87,627.86,9.83]
["binance-futures","BNBUSDT",1771697329555,41.65,627.71,627.7,3.03]
["binance-futures","BNBUSDT",1771697351536,85.33,627.68,627.67,4.62]
["binance-futures","BNBUSDT",1771697404569,4.13,627.44,627.43,34.94]
["binance-futures","BNBUSDT",1771697454169,21.84,627.44,627.43,12.41]
["binance-futures","BNBUSDT",1771697499059,35.13,627.44,627.43,13.33]
["binance-futures","BNBUSDT",1771697550210,33.35,627.61,627.6,32.15]
["binance-futures","BNBUSDT",1771697591503,34.98,627.8,627.79,37.7]
["binance-futures","BNBUSDT",1771697649764,71.28,627.37,627.36,27.9]
["binance-futures","BNBUSDT",1771697687781,50.94,627.38,627.37,28.3]
["binance-futures","BNBUSDT",1771697760876,3.87,627.61,627.6,27.8]
["binance-futures","BNBUSDT",1771697817755,41.89,627.67,627.66,25.8]
["binance-futures","BNBUSDT",1771697874206,45.13,627.76,627.75,17.47]
["binance-futures","BNBUSDT",1771697932370,21.7,627.64,627.63,61.47]
["binance-futures","BNBUSDT",1771697994022,4.74,627.78,627.77,87.39]
["binance-futures","BNBUSDT",1771698021300,2.68,628.45,628.44,35.95]
["binance-futures","BNBUSDT",1771698045849,29.81,628.16,628.15,21.28]
["binance-futures","BNBUSDT",1771698109286,5.59,628.16,628.15,79.46]
["binance-futures","BNBUSDT",1771698160086,87.95,628.42,628.41,31.43]
["binance-futures","BNBUSDT",1771698213874,4.55,628.31,628.3,35.61]
["binance-futures","BNBUSDT",1771698255160,46.99,628.32,628.31,12.08]
["binance-futures","BNBUSDT",1771698347696,12.97,628.31,628.3,37.18]
["binance-futures","BNBUSDT",1771698403098,38.9,628.28,628.27,18.76]
["binance-futures","BNBUSDT",1771698480629,21.5,628.13,628.12,19.94]
["binance-futures","BNBUSDT",1771698541464,18.7,627.98,627.97,20.24]
["binance-futures","BNBUSDT",1771698600414,55.57,628.19,628.18,7.27]
["binance-futures","BNBUSDT",1771698653451,34.43,628.21,628.2,4.88]
["binance-futures","BNBUSDT",1771698702000,1.8,628.26,628.25,79.48]
["binance-futures","BNBUSDT",1771698753349,18.82,628.53,628.52,34.75]
["binance-futures","BNBUSDT",1771698791256,14.32,628.67,628.66,25.08]
["binance-futures","BNBUSDT",1771698839619,19.35,628.87,628.86,15.75]
["binance-futures","BNBUSDT",1771698879835,25.01,628.64,628.63,11.81]
["binance-futures","BNBUSDT",1771698926236,0.76,628.72,628.71,77.43]
["binance-futures","BNBUSDT",1771698972527,34.63,629.12,629.11,10.06]
["binance-futures","BNBUSDT",1771699009552,8.16,629.22,629.21,74.57]
["binance-futures","BNBUSDT",1771699045684,32.89,629.17,629.16,2.62]
["binance-futures","BNBUSDT",1771699081581,8.4,629.36,629.35,30.74]
["binance-futures","BNBUSDT",1771699127436,19.7,629.21,629.2,8.26]
["binance-futures","BNBUSDT",1771699162250,6.76,629.26,629.25,40.99]
["binance-futures","BNBUSDT",1771699214057,8.3,629.21,629.2,41.64]
["binance-futures","BNBUSDT",1771699263685,6.86,629.21,629.2,61.3]
["binance-futures","BNBUSDT",1771699314128,4.14,628.9,628.89,52.54]
["binance-futures","BNBUSDT",1771699358765,0.55,629.09,629.08,81.29]
["binance-futures","BNBUSDT",1771699412417,0.9,629.04,629.03,89.97]
["binance-futures","BNBUSDT",1771699477518,5.22,629.13,629.12,46.66]
["binance-futures","BNBUSDT",1771699531646,1.41,629.13,629.12,34.87]
["binance-futures","BNBUSDT",1771699590911,13.54,629.03,629.02,22.38]
["binance-futures","BNBUSDT",1771699628559,28.09,629.5,629.49,9.66]
["binance-futures","BNBUSDT",1771699636242,27.39,629.47,629.46,5.43]
["binance-futures","BNBUSDT",1771699713596,31.19,629.41,629.4,11.17]
["binance-futures","BNBUSDT",1771699757750,28.08,629.67,629.66,8.91]
["binance-futures","BNBUSDT",1771699798371,39.1,629.52,629.51,11.04]
["binance-futures","BNBUSDT",1771699854603,18.14,629.6,629.59,26.35]
["binance-futures","BNBUSDT",1771699909225,40.61,629.3,629.29,2.56]
["binance-futures","BNBUSDT",1771699958352,24.25,629.36,629.35,12.08]
["binance-futures","BNBUSDT",1771700008874,41.83,629.62,629.61,6.89]
["binance-futures","BNBUSDT",1771700062509,18.15,629.48,629.47,10.84]
["binance-futures","BNBUSDT",1771700131564,26.9,629.7,629.69,4.9]
["binance-futures","BNBUSDT",1771700188732,54.22,629.65,629.64,0.14]
["binance-futures","BNBUSDT",1771700199015,71.0,629.64,629.63,1.03]
["binance-futures","BNBUSDT",1771700294199,29.68,628.97,628.96,23.6]
["binance-futures","BNBUSDT",1771700338805,10.25,628.87,628.86,22.72]
["binance-futures","BNBUSDT",1771700384124,16.56,628.84,628.83,22.38]
["binance-futures","BNBUSDT",1771700428521,33.92,628.81,628.8,8.42]
["binance-futures","BNBUSDT",1771700465821,78.55,628.51,628.5,5.22]
["binance-futures","BNBUSDT",1771700498117,59.32,628.31,628.3,12.87]
["binance-futures","BNBUSDT",1771700509439,44.6,628.26,628.25,11.74]
["binance-futures","BNBUSDT",1771700570098,4.02,628.05,628.04,32.56]
["binance-futures","BNBUSDT",1771700605161,18.02,628.03,628.02,29.7]
["binance-futures","BNBUSDT",1771700641765,29.18,628.01,628.0,32.62]
["binance-futures","BNBUSDT",1771700649109,3.71,628.01,628.0,34.02]
["binance-futures","BNBUSDT",1771700713513,24.03,628.1,628.09,16.45]
["binance-futures","BNBUSDT",1771700751610,32.79,628.24,628.23,14.28]
["binance-futures","BNBUSDT",1771700791105,10.54,628.19,628.18,36.61]
["binance-futures","BNBUSDT",1771700827286,28.21,628.2,628.19,5.6]
["binance-futures","BNBUSDT",1771700869130,18.44,628.24,628.23,27.6]
["binance-futures","BNBUSDT",1771700906952,6.14,628.25,628.24,32.06]
["binance-futures","BNBUSDT",1771700918764,10.63,628.26,628.25,35.78]
["binance-futures","BNBUSDT",1771700991134,30.88,628.4,628.39,23.86]
["binance-futures","BNBUSDT",1771701026810,37.03,628.4,628.39,14.79]
["binance-futures","BNBUSDT",1771701062213,59.93,628.15,628.14,0.8]
["binance-futures","BNBUSDT",1771701067336,47.17,627.96,627.95,5.6]
["binance-futures","BNBUSDT",1771701131644,61.29,628.38,628.37,1.82]
["binance-futures","BNBUSDT",1771701166235,32.38,628.17,628.16,24.55]
["binance-futures","BNBUSDT",1771701185757,5.78,628.17,628.16,53.06]
["binance-futures","BNBUSDT",1771701245460,59.56,628.03,628.02,9.41]
["binance-futures","BNBUSDT",1771701289601,18.11,627.87,627.86,8.45]
["binance-futures","BNBUSDT",1771701332106,57.27,627.85,627.84,17.74]
["binance-futures","BNBUSDT",1771701349748,37.47,627.85,627.84,18.39]
["binance-futures","BNBUSDT",1771701429222,57.34,627.88,627.87,4.12]
["binance-futures","BNBUSDT",1771701496600,2.04,628.02,628.01,42.65]
["binance-futures","BNBUSDT",1771701562145,22.18,628.18,628.17,12.56]
["binance-futures","BNBUSDT",1771701569164,21.11,628.18,628.17,13.16]
["binance-futures","BNBUSDT",1771701673146,15.44,628.16,628.15,20.28]
["binance-futures","BNBUSDT",1771701735901,22.85,628.33,628.32,27.17]
["binance-futures","BNBUSDT",1771701767519,35.91,628.08,628.07,11.87]
["binance-futures","BNBUSDT",1771701865542,8.77,628.08,628.07,13.31]
["binance-futures","BNBUSDT",1771701936387,62.51,627.97,627.96,1.31]
["binance-futures","BNBUSDT",1771701992321,10.88,628.42,628.41,87.47]
["binance-futures","BNBUSDT",1771702011096,1.65,628.4,628.39,44.64]
["binance-futures","BNBUSDT",1771702144648,32.56,628.34,628.33,4.04]
["binance-futures","BNBUSDT",1771702199812,13.94,628.1,628.09,3.55]
["binance-futures","BNBUSDT",1771702235515,36.03,628.11,628.1,3.06]
["binance-futures","BNBUSDT",1771702320822,59.02,627.9,627.89,0.44]
["binance-futures","BNBUSDT",1771702381084,14.79,628.05,628.04,17.8]
["binance-futures","BNBUSDT",1771702452843,41.18,628.03,628.02,3.81]
["binance-futures","BNBUSDT",1771702472852,62.1,627.87,627.86,2.18]
["binance-futures","BNBUSDT",1771702558804,21.28,627.98,627.97,24.73]
["binance-futures","BNBUSDT",1771702603566,9.69,628.29,628.28,59.93]
["binance-futures","BNBUSDT",1771702653696,41.62,628.35,628.34,2.36]
["binance-futures","BNBUSDT",1771702668474,54.75,628.27,628.26,6.8]
["binance-futures","BNBUSDT",1771702773877,24.78,628.03,628.02,1.8]
["binance-futures","BNBUSDT",1771702834640,19.8,628.1,628.09,29.56]
["binance-futures","BNBUSDT",1771702872059,25.9,628.08,628.07,4.59]
["binance-futures","BNBUSDT",1771702987386,1.62,627.93,627.92,50.03]
["binance-futures","BNBUSDT",1771703043810,11.78,627.86,627.85,34.47]
["binance-futures","BNBUSDT",1771703095666,31.22,627.95,627.94,10.18]
["binance-futures","BNBUSDT",1771703120108,22.03,627.86,627.85,13.44]
["binance-futures","BNBUSDT",1771703222697,76.72,627.9,627.89,1.97]
["binance-futures","BNBUSDT",1771703282696,13.31,627.67,627.66,31.96]
["binance-futures","BNBUSDT",1771703323657,21.74,627.76,627.75,18.85]
["binance-futures","BNBUSDT",1771703372036,37.63,627.81,627.8,4.9]
["binance-futures","BNBUSDT",1771703426097,28.65,627.45,627.44,16.09]
["binance-futures","BNBUSDT",1771703477789,13.68,627.39,627.38,16.52]
["binance-futures","BNBUSDT",1771703509511,35.02,627.21,627.2,19.6]
["binance-futures","BNBUSDT",1771703584608,15.92,626.93,626.92,38.75]
["binance-futures","BNBUSDT",1771703647142,26.87,627.11,627.1,23.92]
["binance-futures","BNBUSDT",1771703705200,1.05,627.16,627.15,64.48]
["binance-futures","BNBUSDT",1771703731148,25.46,627.22,627.21,5.49]
["binance-futures","BNBUSDT",1771703846838,22.73,627.12,627.11,27.39]
["binance-futures","BNBUSDT",1771703916684,20.22,627.23,627.22,25.95]
["binance-futures","BNBUSDT",1771703952004,25.03,627.19,627.18,15.3]
["binance-futures","BNBUSDT",1771704022651,7.07,627.14,627.13,31.35]
["binance-futures","BNBUSDT",1771704070205,56.44,627.01,627.0,1.18]
["binance-futures","BNBUSDT",1771704113314,95.34,626.8,626.79,2.81]
["binance-futures","BNBUSDT",1771704127876,0.37,627.08,627.07,105.13]
["binance-futures","BNBUSDT",1771704202865,24.99,627.21,627.2,10.49]
["binance-futures","BNBUSDT",1771704245960,23.35,627.26,627.25,19.47]
["binance-futures","BNBUSDT",1771704284953,37.82,627.14,627.13,3.46]
["binance-futures","BNBUSDT",1771704336491,6.08,626.97,626.96,32.63]
["binance-futures","BNBUSDT",1771704372108,33.0,626.92,626.91,19.33]
["binance-futures","BNBUSDT",1771704421105,42.05,626.71,626.7,4.99]
["binance-futures","BNBUSDT",1771704449621,16.41,626.59,626.58,29.65]
["binance-futures","BNBUSDT",1771704500209,44.03,627.13,627.12,16.09]
["binance-futures","BNBUSDT",1771704550401,26.53,626.93,626.92,19.19]
["binance-futures","BNBUSDT",1771704597676,9.22,626.82,626.81,24.2]
["binance-futures","BNBUSDT",1771704618658,24.49,626.99,626.98,20.14]
["binance-futures","BNBUSDT",1771704694511,30.51,627.1,627.09,9.15]
["binance-futures","BNBUSDT",1771704744071,29.46,627.1,627.09,5.73]
["binance-futures","BNBUSDT",1771704790376,2.07,627.26,627.25,58.5]
["binance-futures","BNBUSDT",1771704797018,29.45,627.26,627.25,11.74]
["binance-futures","BNBUSDT",1771704855857,20.47,626.83,626.82,17.18]
["binance-futures","BNBUSDT",1771704909241,10.22,626.85,626.84,24.36]
["binance-futures","BNBUSDT",1771705007137,2.83,627.06,627.05,46.31]
["binance-futures","BNBUSDT",1771705022368,17.27,627.16,627.15,12.62]
["binance-futures","BNBUSDT",1771705073789,6.17,627.46,627.45,91.77]
["binance-futures","BNBUSDT",1771705163398,49.48,627.8,627.79,2.37]
["binance-futures","BNBUSDT",1771705164742,50.45,627.8,627.79,2.16]
["binance-futures","BNBUSDT",1771705212179,8.21,627.73,627.72,85.5]
["binance-futures","BNBUSDT",1771705274367,31.46,627.5,627.49,2.18]
["binance-futures","BNBUSDT",1771705426578,48.5,627.43,627.42,16.78]
["binance-futures","BNBUSDT",1771705440594,8.15,627.43,627.42,66.69]
["binance-futures","BNBUSDT",1771705502683,28.5,627.64,627.63,13.71]
["binance-futures","BNBUSDT",1771705577679,13.7,627.8,627.79,31.62]
["binance-futures","BNBUSDT",1771705695006,3.31,627.64,627.63,23.99]
["binance-futures","BNBUSDT",1771705719306,18.38,627.47,627.46,0.68]
["binance-futures","BNBUSDT",1771705784609,61.74,627.48,627.47,0.92]
["binance-futures","BNBUSDT",1771705854915,3.73,627.25,627.24,45.37]
["binance-futures","BNBUSDT",1771705908193,24.81,627.37,627.36,18.28]
["binance-futures","BNBUSDT",1771705960223,17.92,627.38,627.37,85.18]
["binance-futures","BNBUSDT",1771706017916,60.95,627.34,627.33,5.75]
["binance-futures","BNBUSDT",1771706132315,23.94,627.14,627.13,17.06]
["binance-futures","BNBUSDT",1771706146869,25.87,627.14,627.13,7.72]
["binance-futures","BNBUSDT",1771706205046,18.61,627.11,627.1,11.02]
["binance-futures","BNBUSDT",1771706271239,21.41,626.62,626.61,3.01]
["binance-futures","BNBUSDT",1771706293472,2.72,626.64,626.63,66.27]
["binance-futures","BNBUSDT",1771706323507,2.92,626.49,626.48,24.6]
["binance-futures","BNBUSDT",1771706369606,16.51,626.47,626.46,20.17]
["binance-futures","BNBUSDT",1771706405914,11.95,626.48,626.47,78.68]
["binance-futures","BNBUSDT",1771706434875,35.0,626.03,626.02,42.94]
["binance-futures","BNBUSDT",1771706461243,20.36,625.86,625.85,36.79]
["binance-futures","BNBUSDT",1771706505778,0.55,625.96,625.95,73.13]
["binance-futures","BNBUSDT",1771706528822,35.39,626.0,625.99,41.99]
["binance-futures","BNBUSDT",1771706570285,21.38,626.01,626.0,45.52]
["binance-futures","BNBUSDT",1771706611520,52.34,626.05,626.04,2.88]
["binance-futures","BNBUSDT",1771706655163,24.48,626.02,626.01,2.89]
["binance-futures","BNBUSDT",1771706697163,11.77,626.2,626.19,32.24]
["binance-futures","BNBUSDT",1771706733047,33.18,626.36,626.35,14.89]
["binance-futures","BNBUSDT",1771706782882,52.14,626.13,626.12,4.92]
["binance-futures","BNBUSDT",1771706861508,11.38,625.94,625.93,44.4]
["binance-futures","BNBUSDT",1771706864314,15.86,625.94,625.93,21.51]
["binance-futures","BNBUSDT",1771706914227,20.98,625.99,625.98,16.07]
["binance-futures","BNBUSDT",1771706971607,2.72,626.25,626.24,36.2]
["binance-futures","BNBUSDT",1771707003787,85.08,626.31,626.3,0.35]
["binance-futures","BNBUSDT",1771707056302,13.19,626.29,626.28,30.64]
["binance-futures","BNBUSDT",1771707111368,15.25,626.34,626.33,25.3]
["binance-futures","BNBUSDT",1771707164316,13.69,626.34,626.33,34.47]
["binance-futures","BNBUSDT",1771707201195,35.7,626.43,626.42,15.74]
["binance-futures","BNBUSDT",1771707240843,51.78,626.23,626.22,4.0]
["binance-futures","BNBUSDT",1771707295095,12.19,625.96,625.95,31.66]
["binance-futures","BNBUSDT",1771707319376,22.24,626.09,626.08,14.75]
["binance-futures","BNBUSDT",1771707369845,1.22,625.9,625.89,29.08]
["binance-futures","BNBUSDT",1771707415535,5.95,625.82,625.81,30.63]
["binance-futures","BNBUSDT",1771707478786,10.53,626.01,626.0,34.78]
["binance-futures","BNBUSDT",1771707516507,18.94,626.06,626.05,17.72]
["binance-futures","BNBUSDT",1771707555445,18.19,625.46,625.45,40.1]
["binance-futures","BNBUSDT",1771707577734,20.85,625.39,625.38,4.93]
["binance-futures","BNBUSDT",1771707607288,15.66,625.58,625.57,42.67]
["binance-futures","BNBUSDT",1771707637479,19.18,625.39,625.38,20.61]
["binance-futures","BNBUSDT",1771707665152,25.63,625.08,625.07,18.22]
["binance-futures","BNBUSDT",1771707700958,0.58,625.63,625.62,68.4]
["binance-futures","BNBUSDT",1771707718620,10.43,625.71,625.7,72.43]
["binance-futures","BNBUSDT",1771707750034,73.53,625.5,625.49,1.1]
["binance-futures","BNBUSDT",1771707785407,9.84,625.48,625.47,18.54]
["binance-futures","BNBUSDT",1771707830846,20.66,625.59,625.58,22.74]
["binance-futures","BNBUSDT",1771707853334,33.74,625.82,625.81,14.99]
["binance-futures","BNBUSDT",1771707886475,7.99,626.0,625.99,53.74]
["binance-futures","BNBUSDT",1771707944087,33.71,626.05,626.04,11.66]
["binance-futures","BNBUSDT",1771707959411,31.98,626.05,626.04,16.73]
["binance-futures","BNBUSDT",1771707997225,10.23,625.83,625.82,20.8]
["binance-futures","BNBUSDT",1771708035329,3.44,625.92,625.91,23.08]
["binance-futures","BNBUSDT",1771708089986,47.89,625.7,625.69,4.32]
["binance-futures","BNBUSDT",1771708115853,1.4,625.69,625.68,35.35]
["binance-futures","BNBUSDT",1771708155052,24.59,625.82,625.81,42.67]
["binance-futures","BNBUSDT",1771708190175,1.0,626.02,626.01,37.01]
["binance-futures","BNBUSDT",1771708226433,47.73,626.03,626.02,12.72]
["binance-futures","BNBUSDT",1771708257724,37.03,625.72,625.71,0.62]
["binance-futures","BNBUSDT",1771708297368,13.23,625.75,625.74,9.24]
["binance-futures","BNBUSDT",1771708355858,7.77,625.64,625.63,21.18]
["binance-futures","BNBUSDT",1771708373551,20.64,625.68,625.67,17.93]
["binance-futures","BNBUSDT",1771708415823,4.99,625.68,625.67,72.64]
["binance-futures","BNBUSDT",1771708461004,37.2,625.84,625.83,7.43]
["binance-futures","BNBUSDT",1771708516471,6.13,625.75,625.74,44.29]
["binance-futures","BNBUSDT",1771708547685,39.98,625.81,625.8,15.05]
["binance-futures","BNBUSDT",1771708590359,18.75,625.85,625.84,2.87]
["binance-futures","BNBUSDT",1771708669247,53.96,626.04,626.03,20.86]
["binance-futures","BNBUSDT",1771708682211,47.15,625.89,625.88,0.03]
["binance-futures","BNBUSDT",1771708734374,5.13,625.83,625.82,26.32]
["binance-futures","BNBUSDT",1771708786586,21.16,625.97,625.96,22.14]
["binance-futures","BNBUSDT",1771708868032,10.48,625.94,625.93,28.3]
["binance-futures","BNBUSDT",1771708898493,19.13,626.09,626.08,20.84]
["binance-futures","BNBUSDT",1771708968542,53.87,626.07,626.06,2.07]
["binance-futures","BNBUSDT",1771709029507,17.76,626.01,626.0,19.79]
["binance-futures","BNBUSDT",1771709119507,52.13,626.18,626.17,29.41]
["binance-futures","BNBUSDT",1771709158139,25.91,626.07,626.06,2.32]
["binance-futures","BNBUSDT",1771709216914,22.77,626.13,626.12,8.82]
["binance-futures","BNBUSDT",1771709335128,73.63,626.25,626.24,0.03]
["binance-futures","BNBUSDT",1771709356008,16.72,626.25,626.24,43.06]
["binance-futures","BNBUSDT",1771709419329,28.17,626.01,626.0,13.57]
["binance-futures","BNBUSDT",1771709491323,10.73,626.18,626.17,64.79]
["binance-futures","BNBUSDT",1771709560738,9.47,626.5,626.49,23.42]
["binance-futures","BNBUSDT",1771709582984,39.01,626.46,626.45,20.14]
["binance-futures","BNBUSDT",1771709632509,0.31,626.33,626.32,81.77]
["binance-futures","BNBUSDT",1771709752000,3.22,626.43,626.42,149.61]
["binance-futures","BNBUSDT",1771709761029,12.18,626.43,626.42,23.84]
["binance-futures","BNBUSDT",1771709814195,7.97,626.47,626.46,36.48]
["binance-futures","BNBUSDT",1771709880503,66.21,626.55,626.54,0.43]
["binance-futures","BNBUSDT",1771709982982,36.88,626.53,626.52,22.22]
["binance-futures","BNBUSDT",1771710002475,13.13,626.41,626.4,40.0]
["binance-futures","BNBUSDT",1771710051489,23.48,626.41,626.4,22.83]
["binance-futures","BNBUSDT",1771710103795,22.42,626.65,626.64,123.41]
["binance-futures","BNBUSDT",1771710190030,42.5,626.45,626.44,17.03]
["binance-futures","BNBUSDT",1771710228706,24.57,626.41,626.4,23.38]
["binance-futures","BNBUSDT",1771710277170,74.66,626.17,626.16,4.92]
["binance-futures","BNBUSDT",1771710372035,14.37,626.28,626.27,81.4]
["binance-futures","BNBUSDT",1771710380506,21.57,626.3,626.29,61.14]
["binance-futures","BNBUSDT",1771710435010,29.56,626.5,626.49,55.78]
["binance-futures","BNBUSDT",1771710497920,16.27,626.54,626.53,46.44]
["binance-futures","BNBUSDT",1771710578304,20.83,626.52,626.51,9.71]
["binance-futures","BNBUSDT",1771710601160,5.23,626.47,626.46,63.58]
["binance-futures","BNBUSDT",1771710675702,18.21,626.47,626.46,37.28]
["binance-futures","BNBUSDT",1771710734455,25.15,626.53,626.52,14.81]
["binance-futures","BNBUSDT",1771710808269,30.7,626.49,626.48,0.98]
["binance-futures","BNBUSDT",1771710873529,1.41,626.49,626.48,37.34]
["binance-futures","BNBUSDT",1771710922237,0.61,626.81,626.8,61.02]
["binance-futures","BNBUSDT",1771711022604,26.86,626.74,626.73,4.09]
["binance-futures","BNBUSDT",1771711038541,48.3,626.86,626.85,0.19]
["binance-futures","BNBUSDT",1771711104050,17.54,626.74,626.73,39.4]
["binance-futures","BNBUSDT",1771711159422,0.03,626.78,626.77,89.55]
["binance-futures","BNBUSDT",1771711226957,11.41,627.16,627.15,59.88]
["binance-futures","BNBUSDT",1771711256241,3.29,627.16,627.15,29.31]
["binance-futures","BNBUSDT",1771711285238,80.23,627.36,627.35,0.04]
["binance-futures","BNBUSDT",1771711317034,38.08,627.2,627.19,40.21]
["binance-futures","BNBUSDT",1771711356204,6.68,627.21,627.2,87.15]
["binance-futures","BNBUSDT",1771711401474,3.5,627.28,627.27,43.05]
["binance-futures","BNBUSDT",1771711448751,4.85,627.26,627.25,32.92]
["binance-futures","BNBUSDT",1771711549633,33.39,627.29,627.28,6.02]
["binance-futures","BNBUSDT",1771711562827,20.66,627.3,627.29,8.88]
["binance-futures","BNBUSDT",1771711624511,13.45,627.24,627.23,28.04]
["binance-futures","BNBUSDT",1771711686624,15.37,627.17,627.16,27.12]
["binance-futures","BNBUSDT",1771711733076,17.93,627.1,627.09,32.52]
["binance-futures","BNBUSDT",1771711779493,9.52,627.12,627.11,85.03]
["binance-futures","BNBUSDT",1771711825788,35.48,627.12,627.11,25.38]
["binance-futures","BNBUSDT",1771711871488,34.0,627.09,627.08,3.56]
["binance-futures","BNBUSDT",1771711923254,38.81,627.09,627.08,17.47]
["binance-futures","BNBUSDT",1771711981688,22.84,626.83,626.82,74.98]
["binance-futures","BNBUSDT",1771712014075,37.67,626.49,626.48,2.0]
["binance-futures","BNBUSDT",1771712102317,25.43,626.7,626.69,8.47]
["binance-futures","BNBUSDT",1771712115952,29.11,626.82,626.81,21.8]
["binance-futures","BNBUSDT",1771712178641,10.69,627.03,627.02,76.17]
["binance-futures","BNBUSDT",1771712219203,64.74,627.03,627.02,2.58]
["binance-futures","BNBUSDT",1771712270477,12.49,626.79,626.78,25.15]
["binance-futures","BNBUSDT",1771712323465,19.46,626.8,626.79,9.32]
["binance-futures","BNBUSDT",1771712383460,1.65,626.8,626.79,46.33]
["binance-futures","BNBUSDT",1771712417186,0.46,627.09,627.08,114.4]
["binance-futures","BNBUSDT",1771712485806,3.31,627.14,627.13,48.45]
["binance-futures","BNBUSDT",1771712541508,4.2,627.08,627.07,27.73]
["binance-futures","BNBUSDT",1771712635949,12.19,627.08,627.07,13.41]
["binance-futures","BNBUSDT",1771712687745,4.79,627.3,627.29,69.99]
["binance-futures","BNBUSDT",1771712753367,2.11,627.06,627.05,36.48]
["binance-futures","BNBUSDT",1771712806221,22.62,626.7,626.69,10.51]
["binance-futures","BNBUSDT",1771712860533,13.73,626.86,626.85,34.79]
["binance-futures","BNBUSDT",1771712921734,2.44,627.02,627.01,55.37]
["binance-futures","BNBUSDT",1771712987262,28.6,627.04,627.03,8.94]
["binance-futures","BNBUSDT",1771713064515,15.59,626.94,626.93,22.85]
["binance-futures","BNBUSDT",1771713123041,11.57,626.96,626.95,34.17]
["binance-futures","BNBUSDT",1771713209068,41.01,626.9,626.89,6.28]
["binance-futures","BNBUSDT",1771713261383,45.53,626.81,626.8,9.9]
["binance-futures","BNBUSDT",1771713323706,13.88,626.81,626.8,21.93]
["binance-futures","BNBUSDT",1771713363426,36.58,627.01,627.0,12.0]
["binance-futures","BNBUSDT",1771713422343,26.11,627.07,627.06,8.65]
["binance-futures","BNBUSDT",1771713474389,28.18,626.61,626.6,1.89]
["binance-futures","BNBUSDT",1771713529434,16.91,626.45,626.44,14.61]
["binance-futures","BNBUSDT",1771713572511,42.8,626.34,626.33,17.4]
["binance-futures","BNBUSDT",1771713606736,32.88,626.34,626.33,5.69]
["binance-futures","BNBUSDT",1771713693975,31.42,626.27,626.26,0.69]
["binance-futures","BNBUSDT",1771713720519,1.19,626.34,626.33,18.45]
["binance-futures","BNBUSDT",1771713767427,24.53,626.48,626.47,3.13]
["binance-futures","BNBUSDT",1771713805812,11.19,626.04,626.03,31.83]
["binance-futures","BNBUSDT",1771713876255,9.15,626.1,626.09,11.77]
["binance-futures","BNBUSDT",1771713918929,23.0,626.15,626.14,2.12]
["binance-futures","BNBUSDT",1771713973861,4.13,626.07,626.06,36.49]
["binance-futures","BNBUSDT",1771714037168,3.53,626.23,626.22,18.08]
["binance-futures","BNBUSDT",1771714089104,8.58,626.41,626.4,19.99]
["binance-futures","BNBUSDT",1771714144593,26.35,626.52,626.51,0.04]
["binance-futures","BNBUSDT",1771714205661,5.67,626.57,626.56,10.09]
["binance-futures","BNBUSDT",1771714290639,13.29,626.2,626.19,7.65]
["binance-futures","BNBUSDT",1771714330933,36.61,626.09,626.08,4.4]
["binance-futures","BNBUSDT",1771714397287,0.28,626.41,626.4,55.78]
["binance-futures","BNBUSDT",1771714473383,39.72,626.39,626.38,0.66]
["binance-futures","BNBUSDT",1771714563385,6.08,626.29,626.28,9.24]
["binance-futures","BNBUSDT",1771714629091,9.95,626.09,626.08,16.9]
["binance-futures","BNBUSDT",1771714703165,24.08,625.99,625.98,59.13]
["binance-futures","BNBUSDT",1771714781499,4.83,625.94,625.93,28.25]
["binance-futures","BNBUSDT",1771714804685,1.09,626.1,626.09,21.98]
["binance-futures","BNBUSDT",1771714851061,9.7,626.1,626.09,45.28]
["binance-futures","BNBUSDT",1771714894277,26.24,626.1,626.09,46.13]
["binance-futures","BNBUSDT",1771714941574,8.0,626.22,626.21,48.7]
["binance-futures","BNBUSDT",1771714964042,9.92,626.5,626.49,66.55]
["binance-futures","BNBUSDT",1771714996831,23.26,626.11,626.1,13.01]
["binance-futures","BNBUSDT",1771715037987,24.75,626.0,625.99,15.32]
["binance-futures","BNBUSDT",1771715078017,43.83,625.18,625.17,21.08]
["binance-futures","BNBUSDT",1771715111326,8.15,625.47,625.46,117.93]
["binance-futures","BNBUSDT",1771715151704,1.8,625.49,625.48,49.64]
["binance-futures","BNBUSDT",1771715199988,10.56,625.76,625.75,37.98]
["binance-futures","BNBUSDT",1771715221514,11.53,626.08,626.07,28.63]
["binance-futures","BNBUSDT",1771715265974,31.74,625.73,625.72,22.87]
["binance-futures","BNBUSDT",1771715307237,70.1,625.69,625.68,11.68]
["binance-futures","BNBUSDT",1771715363407,72.64,625.67,625.66,70.35]
["binance-futures","BNBUSDT",1771715391209,0.02,626.04,626.03,93.97]
["binance-futures","BNBUSDT",1771715425510,103.95,625.62,625.61,8.45]
["binance-futures","BNBUSDT",1771715489406,2.2,625.89,625.88,67.46]
["binance-futures","BNBUSDT",1771715503358,32.27,626.09,626.08,31.38]
["binance-futures","BNBUSDT",1771715544237,19.82,626.09,626.08,38.74]
["binance-futures","BNBUSDT",1771715583333,101.18,625.86,625.85,11.27]
["binance-futures","BNBUSDT",1771715641909,1.19,625.86,625.85,63.61]
["binance-futures","BNBUSDT",1771715667789,27.27,625.74,625.73,22.53]
["binance-futures","BNBUSDT",1771715702837,96.57,625.52,625.51,0.91]
["binance-futures","BNBUSDT",1771715737308,2.52,625.52,625.51,39.46]
["binance-futures","BNBUSDT",1771715778908,99.98,625.66,625.65,12.11]
["binance-futures","BNBUSDT",1771715802215,15.74,625.52,625.51,60.37]
["binance-futures","BNBUSDT",1771715845371,31.89,625.66,625.65,24.97]
["binance-futures","BNBUSDT",1771715898211,32.55,625.92,625.91,15.3]
["binance-futures","BNBUSDT",1771715915243,77.58,625.72,625.71,1.97]
["binance-futures","BNBUSDT",1771715953352,71.91,625.72,625.71,3.12]
["binance-futures","BNBUSDT",1771715990588,34.59,625.71,625.7,26.4]
["binance-futures","BNBUSDT",1771716047733,44.78,625.8,625.79,4.77]
["binance-futures","BNBUSDT",1771716074134,7.53,625.95,625.94,40.1]
["binance-futures","BNBUSDT",1771716118219,3.49,625.76,625.75,34.34]
["binance-futures","BNBUSDT",1771716147111,22.92,625.83,625.82,51.68]
["binance-futures","BNBUSDT",1771716197645,30.2,626.16,626.15,84.03]
["binance-futures","BNBUSDT",1771716249861,37.68,626.16,626.15,19.85]
["binance-futures","BNBUSDT",1771716305166,47.87,626.04,626.03,10.54]
["binance-futures","BNBUSDT",1771716374442,45.92,625.83,625.82,22.47]
["binance-futures","BNBUSDT",1771716394181,35.34,625.83,625.82,30.27]
["binance-futures","BNBUSDT",1771716434811,63.71,625.74,625.73,5.62]
["binance-futures","BNBUSDT",1771716475323,22.93,626.03,626.02,22.69]
["binance-futures","BNBUSDT",1771716539525,60.14,626.03,626.02,57.45]
["binance-futures","BNBUSDT",1771716563919,61.56,625.94,625.93,6.26]
["binance-futures","BNBUSDT",1771716605404,58.43,626.07,626.06,8.72]
["binance-futures","BNBUSDT",1771716631381,62.0,626.07,626.06,16.74]
["binance-futures","BNBUSDT",1771716681857,69.03,626.0,625.99,40.77]
["binance-futures","BNBUSDT",1771716723531,17.69,626.07,626.06,91.68]
["binance-futures","BNBUSDT",1771716770207,3.29,625.99,625.98,95.79]
["binance-futures","BNBUSDT",1771716833704,17.8,626.07,626.06,49.75]
["binance-futures","BNBUSDT",1771716864574,9.32,626.15,626.14,108.21]
["binance-futures","BNBUSDT",1771716920104,41.96,626.27,626.26,25.81]
["binance-futures","BNBUSDT",1771716965487,4.96,626.59,626.58,15.26]
["binance-futures","BNBUSDT",1771717027583,18.16,626.43,626.42,50.63]
["binance-futures","BNBUSDT",1771717081375,26.86,626.5,626.49,42.71]
["binance-futures","BNBUSDT",1771717151166,57.79,626.57,626.56,8.75]
["binance-futures","BNBUSDT",1771717186429,11.94,626.57,626.56,44.46]
["binance-futures","BNBUSDT",1771717246633,95.74,626.33,626.32,12.43]
["binance-futures","BNBUSDT",1771717297018,2.56,626.32,626.31,113.86]
["binance-futures","BNBUSDT",1771717355688,67.92,626.38,626.37,1.41]
["binance-futures","BNBUSDT",1771717451426,0.84,626.45,626.44,132.2]
["binance-futures","BNBUSDT",1771717484031,51.92,626.38,626.37,5.13]
["binance-futures","BNBUSDT",1771717526778,6.23,626.25,626.24,82.47]
["binance-futures","BNBUSDT",1771717571578,103.2,626.15,626.14,1.97]
["binance-futures","BNBUSDT",1771717617748,2.27,626.26,626.25,60.69]
["binance-futures","BNBUSDT",1771717660054,5.34,626.48,626.47,100.48]
["binance-futures","BNBUSDT",1771717709986,10.93,626.42,626.41,43.5]
["binance-futures","BNBUSDT",1771717732827,8.48,626.07,626.06,27.55]
["binance-futures","BNBUSDT",1771717791808,1.71,626.01,626.0,41.19]
["binance-futures","BNBUSDT",1771717831085,0.46,626.02,626.01,84.78]
["binance-futures","BNBUSDT",1771717884654,44.9,626.3,626.29,34.5]
["binance-futures","BNBUSDT",1771717922118,12.53,626.54,626.53,88.57]
["binance-futures","BNBUSDT",1771717969112,55.88,626.24,626.23,10.2]
["binance-futures","BNBUSDT",1771718011507,1.68,626.51,626.5,104.66]
["binance-futures","BNBUSDT",1771718062025,39.08,626.37,626.36,7.82]
["binance-futures","BNBUSDT",1771718123647,6.3,626.29,626.28,58.51]
["binance-futures","BNBUSDT",1771718180482,39.95,626.29,626.28,42.36]
["binance-futures","BNBUSDT",1771718233271,48.51,626.09,626.08,16.88]
["binance-futures","BNBUSDT",1771718275782,0.98,626.1,626.09,55.18]
["binance-futures","BNBUSDT",1771718276469,0.98,626.1,626.09,43.6]
["binance-futures","BNBUSDT",1771718276765,0.98,626.1,626.09,39.8]
["binance-futures","BNBUSDT",1771718277259,1.0,626.1,626.09,39.8]
["binance-futures","BNBUSDT",1771718277413,1.0,626.1,626.09,39.42]
["binance-futures","BNBUSDT",1771718278207,1.01,626.1,626.09,39.42]
["binance-futures","BNBUSDT",1771718278524,1.25,626.1,626.09,39.42]
["binance-futures","BNBUSDT",1771718278920,1.24,626.1,626.09,39.42]
["binance-futures","BNBUSDT",1771718279291,17.7,626.1,626.09,39.42]
["binance-futures","BNBUSDT",1771718279377,17.73,626.1,626.09,39.42]
["binance-futures","BNBUSDT",1771718279579,15.7,626.1,626.09,39.42]
["binance-futures","BNBUSDT",1771718279983,15.7,626.1,626.09,39.41]
["binance-futures","BNBUSDT",1771718280704,17.56,626.1,626.09,39.41]
["binance-futures","BNBUSDT",1771718280832,17.56,626.1,626.09,27.88]
["binance-futures","BNBUSDT",1771718280843,17.56,626.1,626.09,27.91]
["binance-futures","BNBUSDT",1771718280928,17.56,626.1,626.09,29.31]
["binance-futures","BNBUSDT",1771718281274,17.56,626.1,626.09,29.32]
["binance-futures","BNBUSDT",1771718281509,17.68,626.1,626.09,29.32]
["binance-futures","BNBUSDT",1771718281759,17.66,626.1,626.09,29.32]
["binance-futures","BNBUSDT",1771718281817,18.03,626.1,626.09,29.32]
["binance-futures","BNBUSDT",1771718282224,18.03,626.1,626.09,29.22]
["binance-futures","BNBUSDT",1771718282283,19.03,626.1,626.09,29.22]
["binance-futures","BNBUSDT",1771718283264,19.02,626.1,626.09,29.22]
["binance-futures","BNBUSDT",1771718283436,19.02,626.1,626.09,28.67]
["binance-futures","BNBUSDT",1771718283935,19.02,626.1,626.09,29.71]
["binance-futures","BNBUSDT",1771718283993,19.02,626.1,626.09,29.73]
["binance-futures","BNBUSDT",1771718284274,19.05,626.1,626.09,29.73]
["binance-futures","BNBUSDT",1771718285214,7.3,626.1,626.09,29.73]
["binance-futures","BNBUSDT",1771718287039,7.16,626.1,626.09,29.83]
["binance-futures","BNBUSDT",1771718287507,7.18,626.1,626.09,29.83]
["binance-futures","BNBUSDT",1771718287638,5.76,626.1,626.09,29.83]
["binance-futures","BNBUSDT",1771718287742,5.76,626.1,626.09,29.8]
["binance-futures","BNBUSDT",1771718288054,5.76,626.1,626.09,29.85]
["binance-futures","BNBUSDT",1771718288415,5.76,626.1,626.09,29.84]
["binance-futures","BNBUSDT",1771718288629,5.29,626.1,626.09,29.84]
["binance-futures","BNBUSDT",1771718289334,5.29,626.1,626.09,33.74]
["binance-futures","BNBUSDT",1771718289447,5.29,626.1,626.09,33.73]
["binance-futures","BNBUSDT",1771718289775,5.29,626.1,626.09,45.2]
["binance-futures","BNBUSDT",1771718289836,5.29,626.1,626.09,45.23]
["binance-futures","BNBUSDT",1771718290478,5.3,626.1,626.09,45.23]
["binance-futures","BNBUSDT",1771718290555,5.34,626.1,626.09,45.23]
["binance-futures","BNBUSDT",1771718290775,5.34,626.1,626.09,45.37]
["binance-futures","BNBUSDT",1771718290900,5.49,626.1,626.09,45.37]
["binance-futures","BNBUSDT",1771718291134,5.5,626.1,626.09,45.37]
["binance-futures","BNBUSDT",1771718291219,5.5,626.1,626.09,45.35]
["binance-futures","BNBUSDT",1771718291577,5.5,626.1,626.09,45.4]
["binance-futures","BNBUSDT",1771718291733,5.48,626.1,626.09,45.54]
["binance-futures","BNBUSDT",1771718292437,5.48,626.1,626.09,45.58]
["binance-futures","BNBUSDT",1771718292742,5.48,626.1,626.09,45.72]
["binance-futures","BNBUSDT",1771718292818,5.53,626.1,626.09,45.72]
["binance-futures","BNBUSDT",1771718293227,5.53,626.1,626.09,45.86]
["binance-futures","BNBUSDT",1771718293682,5.53,626.1,626.09,45.72]
["binance-futures","BNBUSDT",1771718294512,5.54,626.1,626.09,45.71]
["binance-futures","BNBUSDT",1771718294782,5.54,626.1,626.09,45.85]
["binance-futures","BNBUSDT",1771718295101,0.08,626.13,626.12,32.24]
["binance-futures","BNBUSDT",1771718295153,1.56,626.15,626.14,117.82]
["binance-futures","BNBUSDT",1771718295205,3.13,626.15,626.14,108.81]
["binance-futures","BNBUSDT",1771718295248,3.16,626.15,626.14,115.99]
["binance-futures","BNBUSDT",1771718295310,3.16,626.15,626.14,115.0]
["binance-futures","BNBUSDT",1771718295344,1.65,626.15,626.14,115.0]
["binance-futures","BNBUSDT",1771718295413,1.65,626.15,626.14,126.58]
["binance-futures","BNBUSDT",1771718295464,1.65,626.15,626.14,127.05]
["binance-futures","BNBUSDT",1771718295762,1.65,626.15,626.14,128.11]
["binance-futures","BNBUSDT",1771718296035,1.65,626.15,626.14,129.11]
["binance-futures","BNBUSDT",1771718296076,1.65,626.15,626.14,128.11]
["binance-futures","BNBUSDT",1771718296540,1.65,626.15,626.14,116.53]
["binance-futures","BNBUSDT",1771718296859,0.02,626.15,626.14,116.53]
["binance-futures","BNBUSDT",1771718296926,0.02,626.15,626.14,128.1]
["binance-futures","BNBUSDT",1771718297041,11.04,626.19,626.18,60.93]
["binance-futures","BNBUSDT",1771718297142,11.04,626.19,626.18,61.12]
["binance-futures","BNBUSDT",1771718297201,14.75,626.19,626.18,61.15]
["binance-futures","BNBUSDT",1771718297309,14.75,626.19,626.18,61.16]
["binance-futures","BNBUSDT",1771718297470,14.75,626.19,626.18,61.63]
["binance-futures","BNBUSDT",1771718297520,13.15,626.19,626.18,61.63]
["binance-futures","BNBUSDT",1771718297638,13.15,626.19,626.18,61.49]
["binance-futures","BNBUSDT",1771718297845,13.15,626.19,626.18,62.55]
["binance-futures","BNBUSDT",1771718298027,13.34,626.19,626.18,62.55]
["binance-futures","BNBUSDT",1771718298136,13.35,626.19,626.18,62.55]
["binance-futures","BNBUSDT",1771718298365,13.37,626.19,626.18,62.55]
["binance-futures","BNBUSDT",1771718298791,13.37,626.19,626.18,69.73]
["binance-futures","BNBUSDT",1771718298962,23.31,626.19,626.18,69.42]
["binance-futures","BNBUSDT",1771718299509,23.31,626.19,626.18,69.69]
["binance-futures","BNBUSDT",1771718300154,36.71,626.19,626.18,69.69]
["binance-futures","BNBUSDT",1771718300299,36.72,626.19,626.18,69.93]
["binance-futures","BNBUSDT",1771718300359,37.72,626.19,626.18,51.86]
["binance-futures","BNBUSDT",1771718300409,37.72,626.19,626.18,47.21]
["binance-futures","BNBUSDT",1771718300819,37.68,626.19,626.18,47.21]
["binance-futures","BNBUSDT",1771718301623,39.78,626.19,626.18,44.93]
["binance-futures","BNBUSDT",1771718302274,37.68,626.19,626.18,44.93]
["binance-futures","BNBUSDT",1771718302745,37.68,626.19,626.18,46.14]
["binance-futures","BNBUSDT",1771718302993,37.68,626.19,626.18,46.13]
["binance-futures","BNBUSDT",1771718303084,37.67,626.19,626.18,46.11]
["binance-futures","BNBUSDT",1771718303435,37.67,626.19,626.18,46.3]
["binance-futures","BNBUSDT",1771718303702,37.67,626.19,626.18,47.1]
["binance-futures","BNBUSDT",1771718303885,37.66,626.19,626.18,47.1]
["binance-futures","BNBUSDT",1771718303936,37.66,626.19,626.18,47.09]
["binance-futures","BNBUSDT",1771718303999,38.08,626.19,626.18,47.09]
["binance-futures","BNBUSDT",1771718304139,38.15,626.19,626.18,47.08]
["binance-futures","BNBUSDT",1771718304478,38.15,626.19,626.18,47.94]
["binance-futures","BNBUSDT",1771718304730,38.14,626.19,626.18,47.93]
["binance-futures","BNBUSDT",1771718304873,38.14,626.19,626.18,48.05]
["binance-futures","BNBUSDT",1771718304960,38.14,626.19,626.18,48.29]
["binance-futures","BNBUSDT",1771718304976,38.1,626.19,626.18,48.29]
["binance-futures","BNBUSDT",1771718305071,38.1,626.19,626.18,48.41]
["binance-futures","BNBUSDT",1771718305170,38.11,626.19,626.18,48.41]
["binance-futures","BNBUSDT",1771718305429,38.11,626.19,626.18,48.51]
["binance-futures","BNBUSDT",1771718305510,38.11,626.19,626.18,48.24]
["binance-futures","BNBUSDT",1771718305935,38.11,626.19,626.18,48.23]
["binance-futures","BNBUSDT",1771718306103,38.11,626.19,626.18,48.27]
["binance-futures","BNBUSDT",1771718307142,38.11,626.19,626.18,47.8]
["binance-futures","BNBUSDT",1771718307174,38.11,626.19,626.18,48.3]
["binance-futures","BNBUSDT",1771718307489,38.11,626.19,626.18,48.32]
["binance-futures","BNBUSDT",1771718307833,26.75,626.19,626.18,52.02]
["binance-futures","BNBUSDT",1771718307961,20.28,626.19,626.18,53.77]
["binance-futures","BNBUSDT",1771718308259,18.67,626.19,626.18,53.77]
["binance-futures","BNBUSDT",1771718308534,20.67,626.19,626.18,53.77]
["binance-futures","BNBUSDT",1771718309136,20.68,626.19,626.18,53.77]
["binance-futures","BNBUSDT",1771718309676,19.26,626.19,626.18,53.77]
["binance-futures","BNBUSDT",1771718309789,18.84,626.19,626.18,53.77]
["binance-futures","BNBUSDT",1771718309841,19.24,626.19,626.18,53.77]
["binance-futures","BNBUSDT",1771718310351,20.66,626.19,626.18,53.77]
["binance-futures","BNBUSDT",1771718310369,20.7,626.19,626.18,53.77]
["binance-futures","BNBUSDT",1771718310500,20.7,626.19,626.18,53.78]
["binance-futures","BNBUSDT",1771718311383,20.7,626.19,626.18,53.92]
["binance-futures","BNBUSDT",1771718311510,20.89,626.19,626.18,53.92]
["binance-futures","BNBUSDT",1771718311667,20.88,626.19,626.18,53.92]
["binance-futures","BNBUSDT",1771718311723,20.88,626.19,626.18,53.79]
["binance-futures","BNBUSDT",1771718312057,20.88,626.19,626.18,53.78]
["binance-futures","BNBUSDT",1771718312302,19.46,626.19,626.18,53.78]
["binance-futures","BNBUSDT",1771718312777,20.88,626.19,626.18,53.78]
["binance-futures","BNBUSDT",1771718313353,20.75,626.19,626.18,53.78]
["binance-futures","BNBUSDT",1771718314431,20.76,626.19,626.18,53.23]
["binance-futures","BNBUSDT",1771718314509,20.57,626.19,626.18,53.23]
["binance-futures","BNBUSDT",1771718314681,20.56,626.19,626.18,53.22]
["binance-futures","BNBUSDT",1771718315170,20.56,626.19,626.18,53.21]
["binance-futures","BNBUSDT",1771718315460,20.56,626.19,626.18,53.58]
["binance-futures","BNBUSDT",1771718315831,20.32,626.19,626.18,53.58]
["binance-futures","BNBUSDT",1771718316579,20.32,626.19,626.18,53.21]
["binance-futures","BNBUSDT",1771718316605,20.32,626.19,626.18,53.57]
["binance-futures","BNBUSDT",1771718317085,20.32,626.19,626.18,53.71]
["binance-futures","BNBUSDT",1771718317184,18.9,626.19,626.18,53.71]
["binance-futures","BNBUSDT",1771718317280,20.32,626.19,626.18,53.69]
["binance-futures","BNBUSDT",1771718317443,20.33,626.19,626.18,53.69]
["binance-futures","BNBUSDT",1771718317638,20.33,626.19,626.18,53.55]
["binance-futures","BNBUSDT",1771718317775,20.33,626.19,626.18,53.56]
["binance-futures","BNBUSDT",1771718318059,20.28,626.19,626.18,53.51]
["binance-futures","BNBUSDT",1771718318462,19.56,626.19,626.18,53.51]
["binance-futures","BNBUSDT",1771718318549,18.98,626.19,626.18,53.51]
["binance-futures","BNBUSDT",1771718318668,18.98,626.19,626.18,53.5]
["binance-futures","BNBUSDT",1771718319183,18.98,626.19,626.18,53.67]
["binance-futures","BNBUSDT",1771718319243,19.29,626.19,626.18,53.66]
["binance-futures","BNBUSDT",1771718319598,19.29,626.19,626.18,53.52]
["binance-futures","BNBUSDT",1771718320527,19.32,626.19,626.18,53.52]
["binance-futures","BNBUSDT",1771718321230,19.3,626.19,626.18,53.52]
["binance-futures","BNBUSDT",1771718321337,19.3,626.19,626.18,53.55]
["binance-futures","BNBUSDT",1771718321420,19.37,626.19,626.18,53.55]
["binance-futures","BNBUSDT",1771718321499,19.4,626.19,626.18,53.55]
["binance-futures","BNBUSDT",1771718322230,19.4,626.19,626.18,53.45]
["binance-futures","BNBUSDT",1771718322301,19.4,626.19,626.18,53.54]
["binance-futures","BNBUSDT",1771718322738,19.4,626.19,626.18,53.33]
["binance-futures","BNBUSDT",1771718322932,19.4,626.19,626.18,53.39]
["binance-futures","BNBUSDT",1771718323226,19.4,626.19,626.18,53.4]
["binance-futures","BNBUSDT",1771718323277,19.41,626.19,626.18,53.4]
["binance-futures","BNBUSDT",1771718323436,19.41,626.19,626.18,53.41]
["binance-futures","BNBUSDT",1771718323547,19.6,626.19,626.18,53.41]
["binance-futures","BNBUSDT",1771718323806,19.6,626.19,626.18,41.47]
["binance-futures","BNBUSDT",1771718323936,21.57,626.19,626.18,37.77]
["binance-futures","BNBUSDT",1771718324062,23.84,626.19,626.18,37.75]
["binance-futures","BNBUSDT",1771718324105,23.84,626.19,626.18,36.0]
["binance-futures","BNBUSDT",1771718324259,23.84,626.19,626.18,35.98]
["binance-futures","BNBUSDT",1771718324511,23.84,626.19,626.18,27.28]
["binance-futures","BNBUSDT",1771718324537,23.83,626.19,626.18,27.27]
["binance-futures","BNBUSDT",1771718324713,23.84,626.19,626.18,27.27]
["binance-futures","BNBUSDT",1771718324746,23.85,626.19,626.18,27.27]
["binance-futures","BNBUSDT",1771718324835,23.85,626.19,626.18,27.26]
["binance-futures","BNBUSDT",1771718325176,23.84,626.19,626.18,27.26]
["binance-futures","BNBUSDT",1771718325478,32.1,626.19,626.18,21.13]
["binance-futures","BNBUSDT",1771718325533,32.14,626.19,626.18,21.13]
["binance-futures","BNBUSDT",1771718325861,32.13,626.19,626.18,21.13]
["binance-futures","BNBUSDT",1771718326498,31.75,626.19,626.18,21.13]
["binance-futures","BNBUSDT",1771718326549,32.0,626.19,626.18,21.13]
["binance-futures","BNBUSDT",1771718326975,32.0,626.19,626.18,23.04]
["binance-futures","BNBUSDT",1771718327057,32.01,626.19,626.18,21.12]
["binance-futures","BNBUSDT",1771718327571,32.01,626.19,626.18,20.86]
["binance-futures","BNBUSDT",1771718327670,31.21,626.19,626.18,20.86]
["binance-futures","BNBUSDT",1771718327714,31.19,626.19,626.18,20.86]
["binance-futures","BNBUSDT",1771718327783,31.19,626.19,626.18,20.79]
["binance-futures","BNBUSDT",1771718327833,31.2,626.19,626.18,20.79]
["binance-futures","BNBUSDT",1771718327977,29.19,626.19,626.18,20.79]
["binance-futures","BNBUSDT",1771718328322,29.68,626.19,626.18,20.79]
["binance-futures","BNBUSDT",1771718328683,29.68,626.19,626.18,22.88]
["binance-futures","BNBUSDT",1771718328920,23.39,626.19,626.18,29.17]
["binance-futures","BNBUSDT",1771718329086,23.39,626.19,626.18,29.18]
["binance-futures","BNBUSDT",1771718329465,23.08,626.19,626.18,29.18]
["binance-futures","BNBUSDT",1771718329525,23.27,626.19,626.18,29.18]
["binance-futures","BNBUSDT",1771718330109,23.28,626.19,626.18,29.42]
["binance-futures","BNBUSDT",1771718330254,23.27,626.19,626.18,29.41]
["binance-futures","BNBUSDT",1771718330527,23.27,626.19,626.18,29.53]
["binance-futures","BNBUSDT",1771718330623,23.27,626.19,626.18,29.52]
["binance-futures","BNBUSDT",1771718331161,19.03,626.19,626.18,27.43]
["binance-futures","BNBUSDT",1771718331274,19.03,626.19,626.18,27.29]
["binance-futures","BNBUSDT",1771718331326,19.03,626.19,626.18,27.45]
["binance-futures","BNBUSDT",1771718331810,19.02,626.19,626.18,27.44]
["binance-futures","BNBUSDT",1771718331855,19.02,626.19,626.18,27.49]
["binance-futures","BNBUSDT",1771718332279,24.0,626.19,626.18,27.49]
["binance-futures","BNBUSDT",1771718333351,24.15,626.19,626.18,27.49]
["binance-futures","BNBUSDT",1771718334730,33.28,626.19,626.18,14.71]
["binance-futures","BNBUSDT",1771718334778,33.59,626.19,626.18,16.5]
["binance-futures","BNBUSDT",1771718334876,33.62,626.19,626.18,16.53]
["binance-futures","BNBUSDT",1771718335039,33.61,626.19,626.18,16.52]
["binance-futures","BNBUSDT",1771718335172,33.61,626.19,626.18,9.34]
["binance-futures","BNBUSDT",1771718335246,45.11,626.19,626.18,9.34]
["binance-futures","BNBUSDT",1771718335527,45.27,626.19,626.18,16.52]
["binance-futures","BNBUSDT",1771718335616,49.09,626.19,626.18,7.55]
["binance-futures","BNBUSDT",1771718336776,49.09,626.19,626.18,7.54]
["binance-futures","BNBUSDT",1771718336905,49.09,626.19,626.18,9.58]
["binance-futures","BNBUSDT",1771718336960,48.6,626.19,626.18,9.58]
["binance-futures","BNBUSDT",1771718337009,48.6,626.19,626.18,9.7]
["binance-futures","BNBUSDT",1771718337114,48.6,626.19,626.18,9.82]
["binance-futures","BNBUSDT",1771718337210,48.6,626.19,626.18,9.94]
["binance-futures","BNBUSDT",1771718337275,48.6,626.19,626.18,10.06]
["binance-futures","BNBUSDT",1771718337340,48.6,626.19,626.18,10.07]
["binance-futures","BNBUSDT",1771718337391,48.6,626.19,626.18,9.97]
["binance-futures","BNBUSDT",1771718337676,48.34,626.19,626.18,17.15]
["binance-futures","BNBUSDT",1771718338185,36.84,626.19,626.18,17.15]
["binance-futures","BNBUSDT",1771718338377,36.84,626.19,626.18,17.12]
["binance-futures","BNBUSDT",1771718338460,36.91,626.19,626.18,17.12]
["binance-futures","BNBUSDT",1771718338507,37.1,626.19,626.18,17.12]
["binance-futures","BNBUSDT",1771718338795,37.1,626.19,626.18,18.33]
["binance-futures","BNBUSDT",1771718338926,37.1,626.19,626.18,17.3]
["binance-futures","BNBUSDT",1771718338980,37.1,626.19,626.18,17.49]
["binance-futures","BNBUSDT",1771718339185,48.6,626.19,626.18,17.49]
["binance-futures","BNBUSDT",1771718339511,48.58,626.19,626.18,15.45]
["binance-futures","BNBUSDT",1771718339556,48.58,626.19,626.18,16.3]
["binance-futures","BNBUSDT",1771718340045,47.11,626.19,626.18,16.3]
["binance-futures","BNBUSDT",1771718340081,47.11,626.19,626.18,15.76]
["binance-futures","BNBUSDT",1771718340292,47.1,626.19,626.18,15.75]
["binance-futures","BNBUSDT",1771718340397,47.1,626.19,626.18,15.78]
["binance-futures","BNBUSDT",1771718340453,47.1,626.19,626.18,23.91]
["binance-futures","BNBUSDT",1771718340505,35.79,626.19,626.18,30.4]
["binance-futures","BNBUSDT",1771718340558,22.21,626.19,626.18,34.5]
["binance-futures","BNBUSDT",1771718340603,21.9,626.19,626.18,34.5]
["binance-futures","BNBUSDT",1771718340881,23.46,626.19,626.18,34.5]
["binance-futures","BNBUSDT",1771718340933,24.63,626.19,626.18,34.5]
["binance-futures","BNBUSDT",1771718341106,24.63,626.19,626.18,34.38]
["binance-futures","BNBUSDT",1771718341212,24.63,626.19,626.18,34.74]
["binance-futures","BNBUSDT",1771718341258,23.84,626.19,626.18,34.74]
["binance-futures","BNBUSDT",1771718341480,23.84,626.19,626.18,34.73]
["binance-futures","BNBUSDT",1771718341662,24.16,626.19,626.18,24.22]
["binance-futures","BNBUSDT",1771718341717,24.16,626.19,626.18,22.3]
["binance-futures","BNBUSDT",1771718341939,23.9,626.19,626.18,24.33]
["binance-futures","BNBUSDT",1771718342277,23.91,626.19,626.18,24.33]
["binance-futures","BNBUSDT",1771718343527,23.76,626.19,626.18,24.33]
["binance-futures","BNBUSDT",1771718343837,23.87,626.19,626.18,24.33]
["binance-futures","BNBUSDT",1771718343909,23.83,626.19,626.18,28.33]
["binance-futures","BNBUSDT",1771718344009,23.83,626.19,626.18,27.93]
["binance-futures","BNBUSDT",1771718344070,23.83,626.19,626.18,28.3]
["binance-futures","BNBUSDT",1771718344137,23.83,626.19,626.18,28.31]
["binance-futures","BNBUSDT",1771718344301,23.83,626.19,626.18,28.3]
["binance-futures","BNBUSDT",1771718344508,23.83,626.19,626.18,28.19]
["binance-futures","BNBUSDT",1771718344683,23.83,626.19,626.18,28.16]
["binance-futures","BNBUSDT",1771718344792,23.83,626.19,626.18,27.3]
["binance-futures","BNBUSDT",1771718344999,23.84,626.19,626.18,27.3]
["binance-futures","BNBUSDT",1771718345171,23.84,626.19,626.18,27.44]
["binance-futures","BNBUSDT",1771718345645,23.84,626.19,626.18,27.3]
["binance-futures","BNBUSDT",1771718346618,23.85,626.19,626.18,27.3]
["binance-futures","BNBUSDT",1771718347251,23.8,626.19,626.18,27.3]
["binance-futures","BNBUSDT",1771718347367,23.8,626.19,626.18,27.31]
["binance-futures","BNBUSDT",1771718347576,23.8,626.19,626.18,23.31]
["binance-futures","BNBUSDT",1771718347657,23.8,626.19,626.18,23.32]
["binance-futures","BNBUSDT",1771718348075,167.58,626.18,626.17,5.38]
["binance-futures","BNBUSDT",1771718348124,180.66,626.18,626.17,3.77]
["binance-futures","BNBUSDT",1771718348175,181.48,626.18,626.17,3.8]
["binance-futures","BNBUSDT",1771718348233,181.49,626.18,626.17,3.8]
["binance-futures","BNBUSDT",1771718348614,181.49,626.18,626.17,2.29]
["binance-futures","BNBUSDT",1771718348776,181.49,626.18,626.17,2.28]
["binance-futures","BNBUSDT",1771718349432,181.5,626.18,626.17,2.27]
["binance-futures","BNBUSDT",1771718349943,181.5,626.18,626.17,2.29]
["binance-futures","BNBUSDT",1771718350160,181.45,626.18,626.17,2.29]
["binance-futures","BNBUSDT",1771718350729,181.45,626.18,626.17,2.28]
["binance-futures","BNBUSDT",1771718350819,181.45,626.18,626.17,2.27]
["binance-futures","BNBUSDT",1771718351337,181.45,626.18,626.17,2.24]
["binance-futures","BNBUSDT",1771718352119,69.77,626.15,626.14,0.46]
["binance-futures","BNBUSDT",1771718352217,71.62,626.15,626.14,0.49]
["binance-futures","BNBUSDT",1771718352276,71.63,626.15,626.14,0.49]
["binance-futures","BNBUSDT",1771718352319,71.95,626.15,626.14,0.5]
["binance-futures","BNBUSDT",1771718352476,89.06,626.14,626.13,0.69]
["binance-futures","BNBUSDT",1771718352542,89.8,626.14,626.13,0.69]
["binance-futures","BNBUSDT",1771718352589,89.83,626.14,626.13,0.72]
["binance-futures","BNBUSDT",1771718352807,89.84,626.14,626.13,0.72]
["binance-futures","BNBUSDT",1771718352911,90.58,626.14,626.13,0.72]
["binance-futures","BNBUSDT",1771718353007,80.53,626.14,626.13,0.72]
["binance-futures","BNBUSDT",1771718353112,80.53,626.14,626.13,0.71]
["binance-futures","BNBUSDT",1771718353229,80.54,626.14,626.13,0.71]
["binance-futures","BNBUSDT",1771718353308,80.54,626.14,626.13,0.7]
["binance-futures","BNBUSDT",1771718353810,80.54,626.14,626.13,0.71]
["binance-futures","BNBUSDT",1771718354044,80.54,626.14,626.13,0.7]
["binance-futures","BNBUSDT",1771718354479,80.54,626.14,626.13,0.69]
["binance-futures","BNBUSDT",1771718354802,80.56,626.14,626.13,0.69]
["binance-futures","BNBUSDT",1771718354872,80.57,626.14,626.13,0.69]
["binance-futures","BNBUSDT",1771718354963,84.14,626.12,626.11,0.23]
["binance-futures","BNBUSDT",1771718355014,84.14,626.12,626.11,0.02]
["binance-futures","BNBUSDT",1771718355066,86.85,626.12,626.11,0.02]
["binance-futures","BNBUSDT",1771718355110,86.88,626.12,626.11,0.02]
["binance-futures","BNBUSDT",1771718355405,87.21,626.12,626.11,0.02]
["binance-futures","BNBUSDT",1771718356007,87.63,626.12,626.11,0.02]
["binance-futures","BNBUSDT",1771718356032,87.63,626.12,626.11,0.01]
["binance-futures","BNBUSDT",1771718356337,87.63,626.12,626.11,0.02]
["binance-futures","BNBUSDT",1771718356665,87.7,626.12,626.11,0.02]
["binance-futures","BNBUSDT",1771718357045,87.72,626.12,626.11,0.03]
["binance-futures","BNBUSDT",1771718357137,87.73,626.12,626.11,0.03]
["binance-futures","BNBUSDT",1771718357396,92.94,626.08,626.07,1.36]
["binance-futures","BNBUSDT",1771718357449,54.9,626.07,626.06,0.8]
["binance-futures","BNBUSDT",1771718357501,54.93,626.07,626.06,0.83]
["binance-futures","BNBUSDT",1771718357547,56.73,626.07,626.06,0.83]
["binance-futures","BNBUSDT",1771718357644,58.33,626.07,626.06,0.83]
["binance-futures","BNBUSDT",1771718357916,58.66,626.07,626.06,0.83]
["binance-futures","BNBUSDT",1771718357994,58.66,626.07,626.06,0.73]
["binance-futures","BNBUSDT",1771718358102,59.08,626.07,626.06,0.73]
["binance-futures","BNBUSDT",1771718358676,49.2,626.07,626.06,4.84]
["binance-futures","BNBUSDT",1771718358905,49.2,626.07,626.06,7.47]
["binance-futures","BNBUSDT",1771718359158,50.2,626.07,626.06,7.47]
["binance-futures","BNBUSDT",1771718359453,50.2,626.07,626.06,6.05]
["binance-futures","BNBUSDT",1771718359511,50.2,626.07,626.06,2.15]
["binance-futures","BNBUSDT",1771718359862,50.22,626.07,626.06,2.15]
["binance-futures","BNBUSDT",1771718360079,50.22,626.07,626.06,2.14]
["binance-futures","BNBUSDT",1771718360387,50.23,626.07,626.06,2.14]
["binance-futures","BNBUSDT",1771718360981,50.3,626.07,626.06,2.14]
["binance-futures","BNBUSDT",1771718361481,50.3,626.07,626.06,2.12]
["binance-futures","BNBUSDT",1771718362065,50.57,626.07,626.06,2.12]
["binance-futures","BNBUSDT",1771718362279,50.57,626.07,626.06,2.13]
["binance-futures","BNBUSDT",1771718362337,99.36,626.06,626.05,0.82]
["binance-futures","BNBUSDT",1771718362388,87.18,626.06,626.05,0.82]
["binance-futures","BNBUSDT",1771718362412,87.91,626.06,626.05,0.85]
["binance-futures","BNBUSDT",1771718362922,75.87,626.06,626.05,1.06]
["binance-futures","BNBUSDT",1771718363351,76.29,626.06,626.05,1.05]
["binance-futures","BNBUSDT",1771718363401,76.36,626.06,626.05,1.05]
["binance-futures","BNBUSDT",1771718363456,88.58,626.06,626.05,1.06]
["binance-futures","BNBUSDT",1771718363556,88.6,626.06,626.05,1.06]
["binance-futures","BNBUSDT",1771718363646,88.6,626.06,626.05,1.05]
["binance-futures","BNBUSDT",1771718363720,88.58,626.06,626.05,1.04]
["binance-futures","BNBUSDT",1771718363854,88.59,626.06,626.05,1.04]
["binance-futures","BNBUSDT",1771718363932,88.59,626.06,626.05,0.64]
["binance-futures","BNBUSDT",1771718363995,88.59,626.06,626.05,0.39]
["binance-futures","BNBUSDT",1771718364246,88.59,626.06,626.05,0.28]
["binance-futures","BNBUSDT",1771718364522,88.59,626.06,626.05,0.73]
["binance-futures","BNBUSDT",1771718364945,88.61,626.06,626.05,0.73]
["binance-futures","BNBUSDT",1771718365028,88.68,626.06,626.05,0.73]
["binance-futures","BNBUSDT",1771718365202,88.68,626.06,626.05,0.75]
["binance-futures","BNBUSDT",1771718365280,89.68,626.06,626.05,0.75]
["binance-futures","BNBUSDT",1771718365424,88.68,626.06,626.05,0.75]
["binance-futures","BNBUSDT",1771718365527,88.48,626.06,626.05,0.76]
["binance-futures","BNBUSDT",1771718365567,88.13,626.06,626.05,0.76]
["binance-futures","BNBUSDT",1771718365665,31.76,626.03,626.02,31.53]
["binance-futures","BNBUSDT",1771718365721,31.76,626.03,626.02,25.84]
["binance-futures","BNBUSDT",1771718365776,36.31,626.03,626.02,25.87]
["binance-futures","BNBUSDT",1771718365943,36.65,626.03,626.02,25.87]
["binance-futures","BNBUSDT",1771718366012,36.67,626.03,626.02,25.87]
["binance-futures","BNBUSDT",1771718366093,36.68,626.03,626.02,25.87]
["binance-futures","BNBUSDT",1771718366184,36.68,626.03,626.02,24.87]
["binance-futures","BNBUSDT",1771718366304,36.68,626.03,626.02,24.86]
["binance-futures","BNBUSDT",1771718366481,37.1,626.03,626.02,24.86]
["binance-futures","BNBUSDT",1771718366976,37.12,626.03,626.02,24.86]
["binance-futures","BNBUSDT",1771718367047,37.12,626.03,626.02,32.05]
["binance-futures","BNBUSDT",1771718367347,35.68,626.03,626.02,32.05]
["binance-futures","BNBUSDT",1771718367416,35.75,626.03,626.02,32.05]
["binance-futures","BNBUSDT",1771718368049,35.75,626.03,626.02,31.85]
["binance-futures","BNBUSDT",1771718368507,35.79,626.03,626.02,31.85]
["binance-futures","BNBUSDT",1771718368594,35.79,626.03,626.02,31.87]
["binance-futures","BNBUSDT",1771718369121,35.39,626.03,626.02,31.87]
["binance-futures","BNBUSDT",1771718369189,35.39,626.03,626.02,28.5]
["binance-futures","BNBUSDT",1771718369356,35.39,626.03,626.02,35.1]
["binance-futures","BNBUSDT",1771718369529,35.39,626.03,626.02,35.09]
["binance-futures","BNBUSDT",1771718369887,36.44,626.03,626.02,35.08]
["binance-futures","BNBUSDT",1771718370073,36.44,626.03,626.02,36.43]
["binance-futures","BNBUSDT",1771718370293,36.44,626.03,626.02,29.23]
["binance-futures","BNBUSDT",1771718370377,12.29,626.03,626.02,35.52]
["binance-futures","BNBUSDT",1771718370528,12.56,626.03,626.02,35.52]
["binance-futures","BNBUSDT",1771718370779,23.91,626.03,626.02,35.55]
["binance-futures","BNBUSDT",1771718371057,25.09,626.03,626.02,36.71]
["binance-futures","BNBUSDT",1771718371156,25.08,626.03,626.02,36.83]
["binance-futures","BNBUSDT",1771718371248,25.1,626.03,626.02,36.83]
["binance-futures","BNBUSDT",1771718371480,25.16,626.03,626.02,36.83]
["binance-futures","BNBUSDT",1771718371855,37.38,626.03,626.02,36.83]
["binance-futures","BNBUSDT",1771718371959,37.38,626.03,626.02,30.54]
["binance-futures","BNBUSDT",1771718372019,37.41,626.03,626.02,30.54]
["binance-futures","BNBUSDT",1771718373371,37.48,626.03,626.02,29.37]
["binance-futures","BNBUSDT",1771718373792,36.69,626.03,626.02,29.34]
["binance-futures","BNBUSDT",1771718373905,36.69,626.03,626.02,29.32]
["binance-futures","BNBUSDT",1771718374523,36.69,626.03,626.02,29.74]
["binance-futures","BNBUSDT",1771718375196,42.98,626.03,626.02,29.74]
["binance-futures","BNBUSDT",1771718375707,43.0,626.03,626.02,29.74]
["binance-futures","BNBUSDT",1771718376001,43.0,626.03,626.02,9.72]
["binance-futures","BNBUSDT",1771718376050,43.31,626.03,626.02,9.72]
["binance-futures","BNBUSDT",1771718376253,43.33,626.03,626.02,9.72]
["binance-futures","BNBUSDT",1771718376800,54.82,626.03,626.02,9.72]
["binance-futures","BNBUSDT",1771718377205,54.94,626.03,626.02,9.72]
["binance-futures","BNBUSDT",1771718377527,54.94,626.03,626.02,10.03]
["binance-futures","BNBUSDT",1771718377656,54.95,626.03,626.02,10.03]
["binance-futures","BNBUSDT",1771718378248,54.95,626.03,626.02,8.9]
["binance-futures","BNBUSDT",1771718378319,55.04,626.03,626.02,10.05]
["binance-futures","BNBUSDT",1771718378846,55.05,626.03,626.02,10.05]
["binance-futures","BNBUSDT",1771718379042,55.05,626.03,626.02,10.04]
["binance-futures","BNBUSDT",1771718379144,55.05,626.03,626.02,9.85]
["binance-futures","BNBUSDT",1771718379877,55.05,626.03,626.02,9.86]
["binance-futures","BNBUSDT",1771718380468,55.04,626.03,626.02,9.9]
["binance-futures","BNBUSDT",1771718380510,55.04,626.03,626.02,10.06]
["binance-futures","BNBUSDT",1771718380662,54.41,626.03,626.02,10.06]
["binance-futures","BNBUSDT",1771718381448,54.41,626.03,626.02,10.05]
["binance-futures","BNBUSDT",1771718381497,54.41,626.03,626.02,10.04]
["binance-futures","BNBUSDT",1771718382364,54.32,626.03,626.02,10.04]
["binance-futures","BNBUSDT",1771718382450,54.32,626.03,626.02,9.94]
["binance-futures","BNBUSDT",1771718383257,54.39,626.03,626.02,9.94]
["binance-futures","BNBUSDT",1771718383529,54.39,626.03,626.02,10.18]
["binance-futures","BNBUSDT",1771718384026,42.89,626.03,626.02,10.18]
["binance-futures","BNBUSDT",1771718384075,42.89,626.03,626.02,12.06]
["binance-futures","BNBUSDT",1771718384106,42.89,626.03,626.02,10.18]
["binance-futures","BNBUSDT",1771718384437,42.88,626.03,626.02,10.17]
["binance-futures","BNBUSDT",1771718384499,42.87,626.03,626.02,10.17]
["binance-futures","BNBUSDT",1771718385074,42.87,626.03,626.02,10.49]
["binance-futures","BNBUSDT",1771718385308,42.87,626.03,626.02,9.19]
["binance-futures","BNBUSDT",1771718385670,42.88,626.03,626.02,9.19]
["binance-futures","BNBUSDT",1771718385813,42.88,626.03,626.02,9.17]
["binance-futures","BNBUSDT",1771718386447,41.7,626.03,626.02,9.16]
["binance-futures","BNBUSDT",1771718386542,41.71,626.03,626.02,9.41]
["binance-futures","BNBUSDT",1771718386606,41.71,626.03,626.02,9.3]
["binance-futures","BNBUSDT",1771718386995,41.68,626.03,626.02,9.3]
["binance-futures","BNBUSDT",1771718387423,117.7,626.01,626.0,22.07]
["binance-futures","BNBUSDT",1771718387471,62.05,626.01,626.0,26.04]
["binance-futures","BNBUSDT",1771718387528,52.4,626.01,626.0,26.07]
["binance-futures","BNBUSDT",1771718387676,63.9,626.01,626.0,26.07]
["binance-futures","BNBUSDT",1771718387724,63.91,626.01,626.0,26.07]
["binance-futures","BNBUSDT",1771718387898,63.92,626.01,626.0,26.07]
["binance-futures","BNBUSDT",1771718388150,76.9,626.01,626.0,26.07]
["binance-futures","BNBUSDT",1771718388224,76.89,626.01,626.0,26.06]
["binance-futures","BNBUSDT",1771718389065,72.76,626.01,626.0,26.06]
["binance-futures","BNBUSDT",1771718389136,72.76,626.01,626.0,26.07]
["binance-futures","BNBUSDT",1771718389256,61.26,626.01,626.0,26.07]
["binance-futures","BNBUSDT",1771718389528,61.26,626.01,626.0,26.36]
["binance-futures","BNBUSDT",1771718389603,61.26,626.01,626.0,26.34]
["binance-futures","BNBUSDT",1771718389950,61.26,626.01,626.0,13.63]
["binance-futures","BNBUSDT",1771718390063,61.33,626.01,626.0,5.63]
["binance-futures","BNBUSDT",1771718390155,61.33,626.01,626.0,5.62]
["binance-futures","BNBUSDT",1771718390400,61.4,626.01,626.0,5.62]
["binance-futures","BNBUSDT",1771718390735,61.4,626.01,626.0,5.52]
["binance-futures","BNBUSDT",1771718391032,61.4,626.01,626.0,6.32]
["binance-futures","BNBUSDT",1771718391431,61.4,626.01,626.0,6.28]
["binance-futures","BNBUSDT",1771718391691,61.4,626.01,626.0,6.27]
["binance-futures","BNBUSDT",1771718391773,61.42,626.01,626.0,6.26]
["binance-futures","BNBUSDT",1771718391803,61.47,626.01,626.0,6.26]
["binance-futures","BNBUSDT",1771718391981,61.51,626.01,626.0,6.26]
["binance-futures","BNBUSDT",1771718392507,61.51,626.01,626.0,6.38]
["binance-futures","BNBUSDT",1771718392624,61.51,626.01,626.0,5.57]
["binance-futures","BNBUSDT",1771718392670,61.58,626.01,626.0,5.57]
["binance-futures","BNBUSDT",1771718393271,61.58,626.01,626.0,5.54]
["binance-futures","BNBUSDT",1771718393912,61.55,626.01,626.0,5.54]
["binance-futures","BNBUSDT",1771718394032,61.55,626.01,626.0,4.74]
["binance-futures","BNBUSDT",1771718394130,61.1,626.01,626.0,4.74]
["binance-futures","BNBUSDT",1771718394188,61.51,626.01,626.0,4.74]
["binance-futures","BNBUSDT",1771718394443,61.51,626.01,626.0,4.75]
["binance-futures","BNBUSDT",1771718394717,61.53,626.01,626.0,4.75]
["binance-futures","BNBUSDT",1771718394815,61.53,626.01,626.0,4.64]
["binance-futures","BNBUSDT",1771718395290,61.53,626.01,626.0,4.63]
["binance-futures","BNBUSDT",1771718395318,61.53,626.01,626.0,8.23]
["binance-futures","BNBUSDT",1771718395846,61.53,626.01,626.0,8.21]
["binance-futures","BNBUSDT",1771718396032,61.12,626.01,626.0,9.01]
["binance-futures","BNBUSDT",1771718396063,61.51,626.01,626.0,9.01]
["binance-futures","BNBUSDT",1771718396424,57.92,626.01,626.0,9.01]
["binance-futures","BNBUSDT",1771718396811,23.51,625.98,625.97,2.33]
["binance-futures","BNBUSDT",1771718396863,110.63,625.98,625.97,2.3]
["binance-futures","BNBUSDT",1771718396915,110.66,625.98,625.97,2.33]
["binance-futures","BNBUSDT",1771718396969,110.68,625.98,625.97,2.33]
["binance-futures","BNBUSDT",1771718397030,110.69,625.98,625.97,2.33]
["binance-futures","BNBUSDT",1771718397079,111.09,625.98,625.97,2.33]
["binance-futures","BNBUSDT",1771718397433,111.51,625.98,625.97,2.33]
["binance-futures","BNBUSDT",1771718397547,111.53,625.98,625.97,2.33]
["binance-futures","BNBUSDT",1771718397597,111.53,625.98,625.97,2.3]
["binance-futures","BNBUSDT",1771718397652,96.25,625.98,625.97,2.3]
["binance-futures","BNBUSDT",1771718397958,103.44,625.98,625.97,2.3]
["binance-futures","BNBUSDT",1771718398052,103.46,625.98,625.97,2.3]
["binance-futures","BNBUSDT",1771718398155,103.31,625.98,625.97,2.3]
["binance-futures","BNBUSDT",1771718398336,111.17,625.97,625.96,1.07]
["binance-futures","BNBUSDT",1771718398448,111.2,625.97,625.96,1.07]
["binance-futures","BNBUSDT",1771718398511,37.67,625.95,625.94,0.08]
["binance-futures","BNBUSDT",1771718398563,97.43,625.91,625.9,5.15]
["binance-futures","BNBUSDT",1771718398617,15.47,625.9,625.89,0.02]
["binance-futures","BNBUSDT",1771718398669,94.38,625.88,625.87,5.85]
["binance-futures","BNBUSDT",1771718398723,23.13,625.85,625.84,4.32]
["binance-futures","BNBUSDT",1771718398773,96.79,625.84,625.83,5.97]
["binance-futures","BNBUSDT",1771718398824,101.35,625.83,625.82,4.89]
["binance-futures","BNBUSDT",1771718398879,60.79,625.83,625.82,6.34]
["binance-futures","BNBUSDT",1771718398924,60.79,625.83,625.82,5.74]
["binance-futures","BNBUSDT",1771718398967,61.21,625.83,625.82,5.64]
["binance-futures","BNBUSDT",1771718399031,61.22,625.83,625.82,6.44]
["binance-futures","BNBUSDT",1771718399089,61.18,625.83,625.82,6.44]
["binance-futures","BNBUSDT",1771718399151,73.66,625.83,625.82,4.91]
["binance-futures","BNBUSDT",1771718399201,92.0,625.83,625.82,3.49]
["binance-futures","BNBUSDT",1771718399309,111.78,625.83,625.82,3.49]
["binance-futures","BNBUSDT",1771718399356,112.15,625.83,625.82,3.49]
["binance-futures","BNBUSDT",1771718399552,112.15,625.83,625.82,3.48]