{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":725374,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":73,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1771545600008,1.46,607.57,607.38,74.04]
["binance-futures","BNBUSDT",1771545600056,3.28,607.57,607.56,120.53]
["binance-futures","BNBUSDT",1771545600115,15.85,607.57,607.56,97.83]
["binance-futures","BNBUSDT",1771545600164,18.06,607.57,607.56,97.41]
["binance-futures","BNBUSDT",1771545601003,18.44,607.57,607.56,97.41]
["binance-futures","BNBUSDT",1771545601700,18.45,607.57,607.56,97.41]
["binance-futures","BNBUSDT",1771545601865,18.45,607.57,607.56,95.09]
["binance-futures","BNBUSDT",1771545601985,18.48,607.57,607.56,95.11]
["binance-futures","BNBUSDT",1771545602045,18.98,607.57,607.56,95.13]
["binance-futures","BNBUSDT",1771545602107,20.73,607.57,607.56,80.65]
["binance-futures","BNBUSDT",1771545602213,22.68,607.49,607.48,16.76]
["binance-futures","BNBUSDT",1771545602264,29.69,607.49,607.48,16.76]
["binance-futures","BNBUSDT",1771545602310,26.79,607.49,607.48,16.35]
["binance-futures","BNBUSDT",1771545602484,30.29,607.49,607.48,16.35]
["binance-futures","BNBUSDT",1771545602545,30.32,607.49,607.48,14.2]
["binance-futures","BNBUSDT",1771545602661,30.7,607.49,607.48,14.18]
["binance-futures","BNBUSDT",1771545602709,30.7,607.49,607.48,13.1]
["binance-futures","BNBUSDT",1771545602772,30.7,607.49,607.48,17.16]
["binance-futures","BNBUSDT",1771545602917,32.38,607.49,607.48,17.16]
["binance-futures","BNBUSDT",1771545602969,36.18,607.46,607.45,8.03]
["binance-futures","BNBUSDT",1771545603020,30.5,607.46,607.45,8.02]
["binance-futures","BNBUSDT",1771545603075,34.41,607.46,607.45,8.05]
["binance-futures","BNBUSDT",1771545603127,34.32,607.46,607.45,0.1]
["binance-futures","BNBUSDT",1771545603179,43.58,607.45,607.44,2.17]
["binance-futures","BNBUSDT",1771545603229,56.65,607.45,607.44,0.22]
["binance-futures","BNBUSDT",1771545603284,56.66,607.45,607.44,0.22]
["binance-futures","BNBUSDT",1771545603338,41.62,607.44,607.43,1.63]
["binance-futures","BNBUSDT",1771545603394,41.63,607.44,607.43,1.75]
["binance-futures","BNBUSDT",1771545603445,43.31,607.44,607.43,1.78]
["binance-futures","BNBUSDT",1771545603499,42.04,607.44,607.43,2.66]
["binance-futures","BNBUSDT",1771545603546,42.07,607.44,607.43,2.66]
["binance-futures","BNBUSDT",1771545603606,42.07,607.44,607.43,2.54]
["binance-futures","BNBUSDT",1771545603661,20.04,607.43,607.39,0.51]
["binance-futures","BNBUSDT",1771545603713,46.85,607.38,607.37,4.19]
["binance-futures","BNBUSDT",1771545603743,46.85,607.38,607.37,5.35]
["binance-futures","BNBUSDT",1771545603818,46.88,607.38,607.37,5.38]
["binance-futures","BNBUSDT",1771545603867,46.88,607.38,607.37,5.28]
["binance-futures","BNBUSDT",1771545603922,46.88,607.38,607.37,6.15]
["binance-futures","BNBUSDT",1771545604026,43.36,607.38,607.37,6.52]
["binance-futures","BNBUSDT",1771545604079,43.36,607.38,607.37,15.61]
["binance-futures","BNBUSDT",1771545604131,43.39,607.38,607.37,15.61]
["binance-futures","BNBUSDT",1771545604172,43.06,607.38,607.37,15.63]
["binance-futures","BNBUSDT",1771545604217,43.06,607.38,607.37,16.37]
["binance-futures","BNBUSDT",1771545604286,43.06,607.38,607.37,7.23]
["binance-futures","BNBUSDT",1771545604356,43.05,607.38,607.37,7.23]
["binance-futures","BNBUSDT",1771545604405,43.06,607.38,607.37,7.79]
["binance-futures","BNBUSDT",1771545604437,43.06,607.38,607.37,7.78]
["binance-futures","BNBUSDT",1771545604517,43.21,607.38,607.37,7.78]
["binance-futures","BNBUSDT",1771545604675,43.04,607.38,607.37,7.78]
["binance-futures","BNBUSDT",1771545604715,43.04,607.38,607.37,15.19]
["binance-futures","BNBUSDT",1771545604839,55.7,607.27,607.26,5.92]
["binance-futures","BNBUSDT",1771545604890,22.14,607.27,607.26,5.65]
["binance-futures","BNBUSDT",1771545604931,22.14,607.27,607.26,5.24]
["binance-futures","BNBUSDT",1771545605045,22.13,607.27,607.26,4.91]
["binance-futures","BNBUSDT",1771545605098,20.36,607.27,607.26,6.62]
["binance-futures","BNBUSDT",1771545605144,22.5,607.27,607.26,6.59]
["binance-futures","BNBUSDT",1771545605205,20.38,607.27,607.26,6.62]
["binance-futures","BNBUSDT",1771545605308,20.38,607.27,607.26,8.55]
["binance-futures","BNBUSDT",1771545605361,18.36,607.27,607.26,17.41]
["binance-futures","BNBUSDT",1771545605401,20.28,607.27,607.26,17.41]
["binance-futures","BNBUSDT",1771545605462,18.36,607.27,607.26,17.41]
["binance-futures","BNBUSDT",1771545605549,18.2,607.27,607.26,18.17]
["binance-futures","BNBUSDT",1771545605669,18.14,607.27,607.26,18.17]
["binance-futures","BNBUSDT",1771545605767,18.23,607.27,607.26,18.18]
["binance-futures","BNBUSDT",1771545605787,18.23,607.27,607.26,17.97]
["binance-futures","BNBUSDT",1771545605878,18.21,607.27,607.26,17.97]
["binance-futures","BNBUSDT",1771545605914,20.22,607.27,607.26,15.82]
["binance-futures","BNBUSDT",1771545605985,20.05,607.27,607.26,16.09]
["binance-futures","BNBUSDT",1771545606040,20.05,607.27,607.26,16.1]
["binance-futures","BNBUSDT",1771545606091,20.05,607.27,607.26,14.06]
["binance-futures","BNBUSDT",1771545606144,22.24,607.27,607.26,7.56]
["binance-futures","BNBUSDT",1771545606191,22.24,607.27,607.26,5.88]
["binance-futures","BNBUSDT",1771545606246,21.96,607.27,607.26,5.12]
["binance-futures","BNBUSDT",1771545606318,14.44,607.27,607.26,25.45]
["binance-futures","BNBUSDT",1771545606420,14.44,607.27,607.26,23.58]
["binance-futures","BNBUSDT",1771545606488,14.47,607.27,607.26,23.63]
["binance-futures","BNBUSDT",1771545606591,14.46,607.27,607.26,24.17]
["binance-futures","BNBUSDT",1771545606689,14.47,607.27,607.26,24.17]
["binance-futures","BNBUSDT",1771545606731,16.34,607.27,607.26,24.17]
["binance-futures","BNBUSDT",1771545606881,19.46,607.27,607.26,14.85]
["binance-futures","BNBUSDT",1771545606992,19.61,607.27,607.26,14.28]
["binance-futures","BNBUSDT",1771545607098,17.49,607.27,607.26,25.22]
["binance-futures","BNBUSDT",1771545607149,17.49,607.27,607.26,25.25]
["binance-futures","BNBUSDT",1771545607204,17.49,607.27,607.26,25.3]
["binance-futures","BNBUSDT",1771545607256,19.35,607.27,607.26,23.43]
["binance-futures","BNBUSDT",1771545607308,17.49,607.27,607.26,23.66]
["binance-futures","BNBUSDT",1771545607401,19.28,607.27,607.26,23.73]
["binance-futures","BNBUSDT",1771545607537,17.78,607.27,607.26,23.73]
["binance-futures","BNBUSDT",1771545607622,17.78,607.27,607.26,25.46]
["binance-futures","BNBUSDT",1771545607673,17.75,607.27,607.26,25.34]
["binance-futures","BNBUSDT",1771545607854,17.74,607.27,607.26,25.5]
["binance-futures","BNBUSDT",1771545607866,17.73,607.27,607.26,25.5]
["binance-futures","BNBUSDT",1771545607925,17.73,607.27,607.26,25.53]
["binance-futures","BNBUSDT",1771545608033,16.58,607.27,607.26,25.53]
["binance-futures","BNBUSDT",1771545608144,16.58,607.27,607.26,28.93]
["binance-futures","BNBUSDT",1771545608204,11.11,607.27,607.26,28.93]
["binance-futures","BNBUSDT",1771545608309,12.67,607.27,607.26,29.11]
["binance-futures","BNBUSDT",1771545608439,9.74,607.27,607.26,29.14]
["binance-futures","BNBUSDT",1771545608499,8.37,607.27,607.26,29.14]
["binance-futures","BNBUSDT",1771545608551,6.11,607.28,607.27,55.01]
["binance-futures","BNBUSDT",1771545608601,6.11,607.28,607.27,52.4]
["binance-futures","BNBUSDT",1771545608653,6.11,607.28,607.27,43.94]
["binance-futures","BNBUSDT",1771545608705,8.51,607.28,607.27,43.94]
["binance-futures","BNBUSDT",1771545608760,8.5,607.28,607.27,43.94]
["binance-futures","BNBUSDT",1771545608795,14.69,607.28,607.27,43.94]
["binance-futures","BNBUSDT",1771545608863,14.7,607.28,607.27,44.11]
["binance-futures","BNBUSDT",1771545608943,23.68,607.28,607.27,8.76]
["binance-futures","BNBUSDT",1771545608984,23.68,607.28,607.27,1.35]
["binance-futures","BNBUSDT",1771545609047,23.68,607.28,607.27,2.67]
["binance-futures","BNBUSDT",1771545609080,23.68,607.28,607.27,1.7]
["binance-futures","BNBUSDT",1771545609149,23.68,607.28,607.27,2.89]
["binance-futures","BNBUSDT",1771545609183,23.43,607.28,607.27,3.26]
["binance-futures","BNBUSDT",1771545609305,20.91,607.28,607.27,3.26]
["binance-futures","BNBUSDT",1771545609412,20.89,607.28,607.27,3.25]
["binance-futures","BNBUSDT",1771545609571,20.89,607.28,607.27,3.26]
["binance-futures","BNBUSDT",1771545609715,20.89,607.28,607.27,10.67]
["binance-futures","BNBUSDT",1771545609951,20.89,607.28,607.27,8.99]
["binance-futures","BNBUSDT",1771545610162,20.89,607.28,607.27,8.58]
["binance-futures","BNBUSDT",1771545610356,20.89,607.28,607.27,8.42]
["binance-futures","BNBUSDT",1771545610407,20.89,607.28,607.27,8.56]
["binance-futures","BNBUSDT",1771545610434,20.46,607.28,607.27,8.56]
["binance-futures","BNBUSDT",1771545610512,20.36,607.28,607.27,8.56]
["binance-futures","BNBUSDT",1771545610620,20.31,607.28,607.27,8.73]
["binance-futures","BNBUSDT",1771545610794,20.21,607.28,607.27,8.73]
["binance-futures","BNBUSDT",1771545611382,20.21,607.28,607.27,10.6]
["binance-futures","BNBUSDT",1771545611435,20.21,607.28,607.27,8.39]
["binance-futures","BNBUSDT",1771545611486,20.21,607.28,607.27,8.42]
["binance-futures","BNBUSDT",1771545612342,20.05,607.28,607.27,8.63]
["binance-futures","BNBUSDT",1771545612531,20.08,607.28,607.27,8.63]
["binance-futures","BNBUSDT",1771545612647,20.08,607.28,607.27,4.81]
["binance-futures","BNBUSDT",1771545612664,20.08,607.28,607.27,4.99]
["binance-futures","BNBUSDT",1771545612742,19.96,607.28,607.27,5.21]
["binance-futures","BNBUSDT",1771545612800,19.88,607.28,607.27,5.21]
["binance-futures","BNBUSDT",1771545612816,19.56,607.28,607.27,5.21]
["binance-futures","BNBUSDT",1771545612911,19.56,607.28,607.27,5.15]
["binance-futures","BNBUSDT",1771545613063,19.44,607.28,607.27,5.06]
["binance-futures","BNBUSDT",1771545613089,18.87,607.28,607.27,5.06]
["binance-futures","BNBUSDT",1771545613209,18.87,607.28,607.27,5.07]
["binance-futures","BNBUSDT",1771545613300,18.86,607.28,607.27,5.07]
["binance-futures","BNBUSDT",1771545613378,18.76,607.28,607.27,5.08]
["binance-futures","BNBUSDT",1771545613429,18.76,607.28,607.27,3.09]
["binance-futures","BNBUSDT",1771545613534,16.83,607.28,607.27,3.09]
["binance-futures","BNBUSDT",1771545613760,16.83,607.28,607.27,3.0]
["binance-futures","BNBUSDT",1771545613817,18.35,607.28,607.27,3.0]
["binance-futures","BNBUSDT",1771545614158,20.88,607.28,607.27,3.0]
["binance-futures","BNBUSDT",1771545614243,20.88,607.28,607.27,3.01]
["binance-futures","BNBUSDT",1771545614529,20.88,607.28,607.27,3.03]
["binance-futures","BNBUSDT",1771545614600,22.63,607.28,607.27,3.03]
["binance-futures","BNBUSDT",1771545614655,22.63,607.28,607.27,2.94]
["binance-futures","BNBUSDT",1771545614730,22.63,607.28,607.27,1.24]
["binance-futures","BNBUSDT",1771545614783,22.63,607.28,607.27,1.1]
["binance-futures","BNBUSDT",1771545614839,22.63,607.28,607.27,1.03]
["binance-futures","BNBUSDT",1771545615050,25.53,607.28,607.27,1.03]
["binance-futures","BNBUSDT",1771545615159,25.66,607.28,607.27,1.03]
["binance-futures","BNBUSDT",1771545615243,26.94,607.28,607.27,1.03]
["binance-futures","BNBUSDT",1771545615289,26.93,607.28,607.27,1.04]
["binance-futures","BNBUSDT",1771545615408,26.93,607.28,607.27,4.3]
["binance-futures","BNBUSDT",1771545615518,24.03,607.28,607.27,4.3]
["binance-futures","BNBUSDT",1771545615657,24.03,607.28,607.27,4.31]
["binance-futures","BNBUSDT",1771545615711,27.33,607.28,607.27,4.31]
["binance-futures","BNBUSDT",1771545615841,27.48,607.28,607.27,4.31]
["binance-futures","BNBUSDT",1771545615933,24.18,607.28,607.27,4.31]
["binance-futures","BNBUSDT",1771545616184,27.38,607.28,607.27,4.31]
["binance-futures","BNBUSDT",1771545616248,43.99,607.26,607.25,0.57]
["binance-futures","BNBUSDT",1771545616361,41.07,607.26,607.25,0.6]
["binance-futures","BNBUSDT",1771545616398,36.41,607.26,607.25,0.6]
["binance-futures","BNBUSDT",1771545616432,36.41,607.26,607.25,0.65]
["binance-futures","BNBUSDT",1771545616513,36.52,607.26,607.25,0.65]
["binance-futures","BNBUSDT",1771545616658,33.25,607.26,607.25,0.65]
["binance-futures","BNBUSDT",1771545616722,36.25,607.26,607.25,0.65]
["binance-futures","BNBUSDT",1771545616865,36.27,607.26,607.25,0.65]
["binance-futures","BNBUSDT",1771545617238,36.27,607.26,607.25,0.79]
["binance-futures","BNBUSDT",1771545617299,44.04,607.26,607.25,0.79]
["binance-futures","BNBUSDT",1771545617517,41.62,607.26,607.25,0.79]
["binance-futures","BNBUSDT",1771545617649,42.57,607.2,607.19,7.71]
["binance-futures","BNBUSDT",1771545617701,42.6,607.2,607.19,7.74]
["binance-futures","BNBUSDT",1771545617809,44.25,607.2,607.19,7.74]
["binance-futures","BNBUSDT",1771545617853,44.25,607.2,607.19,7.72]
["binance-futures","BNBUSDT",1771545618069,62.92,607.13,607.12,1.03]
["binance-futures","BNBUSDT",1771545618125,49.96,607.12,607.11,41.66]
["binance-futures","BNBUSDT",1771545618173,49.96,607.12,607.11,43.6]
["binance-futures","BNBUSDT",1771545618230,48.15,607.12,607.11,43.6]
["binance-futures","BNBUSDT",1771545618278,33.79,607.12,607.11,47.73]
["binance-futures","BNBUSDT",1771545618332,33.79,607.12,607.11,47.46]
["binance-futures","BNBUSDT",1771545618373,21.64,607.12,607.11,47.46]
["binance-futures","BNBUSDT",1771545618425,21.64,607.12,607.11,47.47]
["binance-futures","BNBUSDT",1771545618502,27.06,607.12,607.11,41.51]
["binance-futures","BNBUSDT",1771545618608,27.06,607.12,607.11,41.52]
["binance-futures","BNBUSDT",1771545618658,34.3,607.12,607.11,41.52]
["binance-futures","BNBUSDT",1771545618795,34.3,607.12,607.11,41.55]
["binance-futures","BNBUSDT",1771545618842,34.3,607.12,607.11,41.32]
["binance-futures","BNBUSDT",1771545618965,34.3,607.12,607.11,41.3]
["binance-futures","BNBUSDT",1771545619171,34.44,607.12,607.11,41.3]
["binance-futures","BNBUSDT",1771545619298,29.02,607.12,607.11,41.3]
["binance-futures","BNBUSDT",1771545619596,29.02,607.12,607.11,41.29]
["binance-futures","BNBUSDT",1771545619665,29.02,607.12,607.11,42.93]
["binance-futures","BNBUSDT",1771545620308,29.02,607.12,607.11,43.05]
["binance-futures","BNBUSDT",1771545620398,30.43,607.12,607.11,42.55]
["binance-futures","BNBUSDT",1771545620478,30.31,607.12,607.11,42.77]
["binance-futures","BNBUSDT",1771545620554,30.12,607.12,607.11,42.77]
["binance-futures","BNBUSDT",1771545620745,30.12,607.12,607.11,42.78]
["binance-futures","BNBUSDT",1771545620858,32.48,607.12,607.11,42.78]
["binance-futures","BNBUSDT",1771545620997,32.48,607.12,607.11,42.71]
["binance-futures","BNBUSDT",1771545621045,32.48,607.12,607.11,42.55]
["binance-futures","BNBUSDT",1771545621113,62.9,607.09,607.08,1.18]
["binance-futures","BNBUSDT",1771545621157,64.88,607.09,607.08,1.18]
["binance-futures","BNBUSDT",1771545621215,70.2,607.09,607.08,1.21]
["binance-futures","BNBUSDT",1771545621268,35.69,607.05,607.04,1.98]
["binance-futures","BNBUSDT",1771545621317,37.7,607.05,607.04,2.01]
["binance-futures","BNBUSDT",1771545621479,37.84,607.05,607.04,2.01]
["binance-futures","BNBUSDT",1771545621533,44.42,607.05,607.04,2.01]
["binance-futures","BNBUSDT",1771545622386,44.41,607.05,607.04,2.01]
["binance-futures","BNBUSDT",1771545622544,44.1,607.05,607.04,2.01]
["binance-futures","BNBUSDT",1771545622564,44.1,607.05,607.04,2.02]
["binance-futures","BNBUSDT",1771545622697,48.29,607.02,607.01,8.83]
["binance-futures","BNBUSDT",1771545622750,49.96,607.02,607.01,8.83]
["binance-futures","BNBUSDT",1771545622795,51.64,607.02,607.01,8.95]
["binance-futures","BNBUSDT",1771545622986,51.64,607.02,607.01,8.96]
["binance-futures","BNBUSDT",1771545623374,51.64,607.02,607.01,9.0]
["binance-futures","BNBUSDT",1771545623546,51.31,607.02,607.01,9.0]
["binance-futures","BNBUSDT",1771545623609,43.74,607.02,607.01,13.68]
["binance-futures","BNBUSDT",1771545623668,43.74,607.02,607.01,17.37]
["binance-futures","BNBUSDT",1771545623727,37.32,607.02,607.01,17.47]
["binance-futures","BNBUSDT",1771545623755,37.32,607.02,607.01,13.68]
["binance-futures","BNBUSDT",1771545623938,37.31,607.02,607.01,9.0]
["binance-futures","BNBUSDT",1771545623996,36.65,607.02,607.01,9.0]
["binance-futures","BNBUSDT",1771545624034,36.65,607.02,607.01,8.98]
["binance-futures","BNBUSDT",1771545624341,36.65,607.02,607.01,8.95]
["binance-futures","BNBUSDT",1771545624549,36.92,607.02,607.01,8.95]
["binance-futures","BNBUSDT",1771545624604,37.07,607.02,607.01,8.95]
["binance-futures","BNBUSDT",1771545624656,37.06,607.02,607.01,8.95]
["binance-futures","BNBUSDT",1771545624765,37.06,607.02,607.01,1.52]
["binance-futures","BNBUSDT",1771545625014,37.06,607.02,607.01,1.67]
["binance-futures","BNBUSDT",1771545625064,37.06,607.02,607.01,1.43]
["binance-futures","BNBUSDT",1771545625131,47.83,607.02,607.01,2.09]
["binance-futures","BNBUSDT",1771545625182,44.83,607.02,607.01,2.09]
["binance-futures","BNBUSDT",1771545625236,64.39,606.99,606.98,0.62]
["binance-futures","BNBUSDT",1771545625285,61.65,606.99,606.98,1.06]
["binance-futures","BNBUSDT",1771545625340,66.95,606.99,606.98,1.06]
["binance-futures","BNBUSDT",1771545625435,68.36,606.99,606.98,0.8]
["binance-futures","BNBUSDT",1771545625572,68.36,606.99,606.98,0.79]
["binance-futures","BNBUSDT",1771545625801,67.11,606.99,606.98,0.79]
["binance-futures","BNBUSDT",1771545625855,22.41,606.99,606.98,16.4]
["binance-futures","BNBUSDT",1771545625907,10.16,606.99,606.98,22.33]
["binance-futures","BNBUSDT",1771545625953,10.16,606.99,606.98,22.31]
["binance-futures","BNBUSDT",1771545626002,10.19,606.99,606.98,22.34]
["binance-futures","BNBUSDT",1771545626069,10.19,606.99,606.98,22.4]
["binance-futures","BNBUSDT",1771545626120,10.19,606.99,606.98,28.9]
["binance-futures","BNBUSDT",1771545626287,10.2,606.99,606.98,28.9]
["binance-futures","BNBUSDT",1771545626341,9.92,606.99,606.98,28.9]
["binance-futures","BNBUSDT",1771545626470,9.93,606.99,606.98,41.53]
["binance-futures","BNBUSDT",1771545626531,9.93,606.99,606.98,41.54]
["binance-futures","BNBUSDT",1771545626787,9.93,606.99,606.98,36.32]
["binance-futures","BNBUSDT",1771545627030,9.93,606.99,606.98,36.34]
["binance-futures","BNBUSDT",1771545627146,9.93,606.99,606.98,36.35]
["binance-futures","BNBUSDT",1771545627485,10.21,606.99,606.98,36.52]
["binance-futures","BNBUSDT",1771545627541,0.03,607.0,606.99,9.89]
["binance-futures","BNBUSDT",1771545627592,4.66,607.01,607.0,69.61]
["binance-futures","BNBUSDT",1771545627645,0.62,607.04,607.03,53.27]
["binance-futures","BNBUSDT",1771545627690,5.99,607.05,607.04,64.98]
["binance-futures","BNBUSDT",1771545627749,5.95,607.05,607.04,65.01]
["binance-futures","BNBUSDT",1771545627843,5.95,607.05,607.04,65.04]
["binance-futures","BNBUSDT",1771545627910,5.95,607.05,607.04,65.05]
["binance-futures","BNBUSDT",1771545627979,5.95,607.05,607.04,65.06]
["binance-futures","BNBUSDT",1771545628032,5.95,607.05,607.04,61.78]
["binance-futures","BNBUSDT",1771545628178,17.73,607.05,607.04,14.29]
["binance-futures","BNBUSDT",1771545628235,17.73,607.05,607.04,15.98]
["binance-futures","BNBUSDT",1771545628286,17.73,607.05,607.04,14.15]
["binance-futures","BNBUSDT",1771545628339,17.73,607.05,607.04,9.63]
["binance-futures","BNBUSDT",1771545628661,17.73,607.05,607.04,13.33]
["binance-futures","BNBUSDT",1771545628840,17.73,607.05,607.04,11.56]
["binance-futures","BNBUSDT",1771545629051,17.73,607.05,607.04,7.57]
["binance-futures","BNBUSDT",1771545629213,20.41,607.05,607.04,7.6]
["binance-futures","BNBUSDT",1771545629260,23.24,607.05,607.04,7.61]
["binance-futures","BNBUSDT",1771545629467,23.24,607.05,607.04,7.6]
["binance-futures","BNBUSDT",1771545629668,20.44,607.05,607.04,7.6]
["binance-futures","BNBUSDT",1771545629718,47.67,607.04,607.03,8.36]
["binance-futures","BNBUSDT",1771545629763,46.43,607.04,607.03,8.36]
["binance-futures","BNBUSDT",1771545629827,46.43,607.04,607.03,0.95]
["binance-futures","BNBUSDT",1771545629926,46.46,607.04,607.03,0.98]
["binance-futures","BNBUSDT",1771545630153,46.45,607.04,607.03,0.98]
["binance-futures","BNBUSDT",1771545630275,46.46,607.04,607.03,0.98]
["binance-futures","BNBUSDT",1771545630411,46.45,607.04,607.03,0.98]
["binance-futures","BNBUSDT",1771545630601,46.45,607.04,607.03,1.55]
["binance-futures","BNBUSDT",1771545630789,46.82,607.04,607.03,1.55]
["binance-futures","BNBUSDT",1771545630952,46.81,607.04,607.03,1.55]
["binance-futures","BNBUSDT",1771545631180,46.81,607.04,607.03,1.6]
["binance-futures","BNBUSDT",1771545631877,42.91,607.04,607.03,7.21]
["binance-futures","BNBUSDT",1771545631939,42.26,607.04,607.03,3.35]
["binance-futures","BNBUSDT",1771545631987,42.26,607.04,607.03,7.01]
["binance-futures","BNBUSDT",1771545632092,42.26,607.04,607.03,6.86]
["binance-futures","BNBUSDT",1771545632236,42.36,607.04,607.03,8.74]
["binance-futures","BNBUSDT",1771545632301,42.31,607.04,607.03,7.06]
["binance-futures","BNBUSDT",1771545632355,33.19,607.03,607.02,17.26]
["binance-futures","BNBUSDT",1771545632399,29.87,607.03,607.02,17.26]
["binance-futures","BNBUSDT",1771545632507,29.9,607.03,607.02,17.29]
["binance-futures","BNBUSDT",1771545632685,25.72,607.03,607.02,16.21]
["binance-futures","BNBUSDT",1771545632808,26.04,607.03,607.02,16.21]
["binance-futures","BNBUSDT",1771545633188,26.04,607.03,607.02,16.5]
["binance-futures","BNBUSDT",1771545633357,26.13,607.03,607.02,16.5]
["binance-futures","BNBUSDT",1771545633545,26.13,607.03,607.02,16.51]
["binance-futures","BNBUSDT",1771545633630,26.13,607.03,607.02,19.91]
["binance-futures","BNBUSDT",1771545633705,26.13,607.03,607.02,19.9]
["binance-futures","BNBUSDT",1771545633900,26.13,607.03,607.02,19.91]
["binance-futures","BNBUSDT",1771545634123,25.96,607.03,607.02,19.91]
["binance-futures","BNBUSDT",1771545634350,25.59,607.03,607.02,19.91]
["binance-futures","BNBUSDT",1771545634501,27.0,607.03,607.02,19.91]
["binance-futures","BNBUSDT",1771545634873,21.71,607.03,607.02,19.91]
["binance-futures","BNBUSDT",1771545634967,9.92,607.03,607.02,19.91]
["binance-futures","BNBUSDT",1771545635029,9.92,607.03,607.02,26.41]
["binance-futures","BNBUSDT",1771545635306,9.91,607.03,607.02,26.41]
["binance-futures","BNBUSDT",1771545635351,11.59,607.03,607.02,26.41]
["binance-futures","BNBUSDT",1771545635458,15.39,607.03,607.02,19.91]
["binance-futures","BNBUSDT",1771545635701,13.29,607.03,607.02,19.91]
["binance-futures","BNBUSDT",1771545635951,13.29,607.03,607.02,26.71]
["binance-futures","BNBUSDT",1771545636073,15.61,607.03,607.02,23.28]
["binance-futures","BNBUSDT",1771545636154,15.61,607.03,607.02,23.31]
["binance-futures","BNBUSDT",1771545636378,15.6,607.03,607.02,23.31]
["binance-futures","BNBUSDT",1771545636441,14.99,607.03,607.02,23.32]
["binance-futures","BNBUSDT",1771545636521,10.14,607.03,607.02,28.57]
["binance-futures","BNBUSDT",1771545636573,11.58,607.03,607.02,28.57]
["binance-futures","BNBUSDT",1771545636620,11.61,607.03,607.02,28.57]
["binance-futures","BNBUSDT",1771545636867,11.61,607.03,607.02,25.37]
["binance-futures","BNBUSDT",1771545637192,11.62,607.03,607.02,25.39]
["binance-futures","BNBUSDT",1771545637301,11.62,607.03,607.02,17.98]
["binance-futures","BNBUSDT",1771545637476,11.62,607.03,607.02,17.99]
["binance-futures","BNBUSDT",1771545637652,13.26,607.03,607.02,15.65]
["binance-futures","BNBUSDT",1771545637750,13.25,607.03,607.02,15.64]
["binance-futures","BNBUSDT",1771545637901,13.25,607.03,607.02,15.65]
["binance-futures","BNBUSDT",1771545638032,19.06,607.03,607.02,11.06]
["binance-futures","BNBUSDT",1771545638082,19.06,607.03,607.02,7.24]
["binance-futures","BNBUSDT",1771545638440,62.3,607.01,607.0,101.38]
["binance-futures","BNBUSDT",1771545638501,60.85,607.01,607.0,101.38]
["binance-futures","BNBUSDT",1771545638561,83.18,606.96,606.95,0.96]
["binance-futures","BNBUSDT",1771545638613,60.16,606.95,606.94,3.57]
["binance-futures","BNBUSDT",1771545638667,56.22,606.91,606.9,0.89]
["binance-futures","BNBUSDT",1771545638716,55.82,606.91,606.9,0.23]
["binance-futures","BNBUSDT",1771545638810,57.47,606.91,606.9,0.23]
["binance-futures","BNBUSDT",1771545638925,57.79,606.91,606.9,0.23]
["binance-futures","BNBUSDT",1771545639325,57.7,606.91,606.9,0.23]
["binance-futures","BNBUSDT",1771545639381,57.7,606.91,606.9,0.24]
["binance-futures","BNBUSDT",1771545639718,57.7,606.91,606.9,0.48]
["binance-futures","BNBUSDT",1771545639768,57.7,606.91,606.9,0.51]
["binance-futures","BNBUSDT",1771545639916,57.7,606.91,606.9,0.24]
["binance-futures","BNBUSDT",1771545639961,57.7,606.91,606.9,0.87]
["binance-futures","BNBUSDT",1771545640072,51.39,606.91,606.9,1.25]
["binance-futures","BNBUSDT",1771545640177,54.12,606.91,606.9,1.28]
["binance-futures","BNBUSDT",1771545640488,54.13,606.91,606.9,1.28]
["binance-futures","BNBUSDT",1771545640550,54.13,606.91,606.9,1.9]
["binance-futures","BNBUSDT",1771545640978,53.96,606.91,606.9,1.9]
["binance-futures","BNBUSDT",1771545641092,54.02,606.91,606.9,1.9]
["binance-futures","BNBUSDT",1771545641139,54.01,606.91,606.9,1.9]
["binance-futures","BNBUSDT",1771545641703,53.99,606.91,606.9,1.49]
["binance-futures","BNBUSDT",1771545641971,53.67,606.91,606.9,1.49]
["binance-futures","BNBUSDT",1771545642013,53.99,606.91,606.9,1.49]
["binance-futures","BNBUSDT",1771545642201,53.99,606.91,606.9,1.48]
["binance-futures","BNBUSDT",1771545642306,53.99,606.91,606.9,1.49]
["binance-futures","BNBUSDT",1771545642487,53.99,606.91,606.9,1.55]
["binance-futures","BNBUSDT",1771545642990,53.98,606.91,606.9,1.55]
["binance-futures","BNBUSDT",1771545643105,49.14,606.91,606.9,1.55]
["binance-futures","BNBUSDT",1771545643155,50.29,606.91,606.9,1.55]
["binance-futures","BNBUSDT",1771545643431,50.42,606.91,606.9,1.55]
["binance-futures","BNBUSDT",1771545643511,50.42,606.91,606.9,1.89]
["binance-futures","BNBUSDT",1771545643568,50.38,606.91,606.9,1.89]
["binance-futures","BNBUSDT",1771545643841,50.38,606.91,606.9,1.9]
["binance-futures","BNBUSDT",1771545644099,39.25,606.9,606.89,0.43]
["binance-futures","BNBUSDT",1771545644153,39.64,606.9,606.89,0.43]
["binance-futures","BNBUSDT",1771545644240,39.68,606.9,606.89,0.46]
["binance-futures","BNBUSDT",1771545644309,36.43,606.89,606.88,7.52]
["binance-futures","BNBUSDT",1771545644340,36.82,606.89,606.88,7.52]
["binance-futures","BNBUSDT",1771545644417,48.52,606.88,606.87,14.48]
["binance-futures","BNBUSDT",1771545644468,48.14,606.88,606.87,14.51]
["binance-futures","BNBUSDT",1771545644521,48.15,606.88,606.87,14.51]
["binance-futures","BNBUSDT",1771545644572,48.44,606.88,606.87,14.51]
["binance-futures","BNBUSDT",1771545644732,48.46,606.88,606.87,14.51]
["binance-futures","BNBUSDT",1771545644993,48.46,606.88,606.87,12.88]
["binance-futures","BNBUSDT",1771545645056,48.17,606.88,606.87,11.31]
["binance-futures","BNBUSDT",1771545645101,48.46,606.88,606.87,11.31]
["binance-futures","BNBUSDT",1771545645337,48.46,606.88,606.87,11.01]
["binance-futures","BNBUSDT",1771545645707,48.44,606.88,606.87,11.01]
["binance-futures","BNBUSDT",1771545645905,48.44,606.88,606.87,11.05]
["binance-futures","BNBUSDT",1771545646094,48.27,606.88,606.87,11.04]
["binance-futures","BNBUSDT",1771545646130,42.32,606.88,606.87,11.04]
["binance-futures","BNBUSDT",1771545646212,39.8,606.88,606.87,14.75]
["binance-futures","BNBUSDT",1771545646431,38.24,606.88,606.87,14.75]
["binance-futures","BNBUSDT",1771545646460,33.55,606.88,606.87,18.25]
["binance-futures","BNBUSDT",1771545646534,14.43,606.88,606.87,22.76]
["binance-futures","BNBUSDT",1771545646585,14.49,606.88,606.87,22.76]
["binance-futures","BNBUSDT",1771545646913,14.49,606.88,606.87,19.26]
["binance-futures","BNBUSDT",1771545647048,14.27,606.88,606.87,19.26]
["binance-futures","BNBUSDT",1771545647440,12.3,606.88,606.87,25.21]
["binance-futures","BNBUSDT",1771545647536,6.56,606.88,606.87,25.21]
["binance-futures","BNBUSDT",1771545647657,6.27,606.88,606.87,25.21]
["binance-futures","BNBUSDT",1771545647750,6.56,606.88,606.87,24.11]
["binance-futures","BNBUSDT",1771545647813,9.3,606.88,606.87,24.01]
["binance-futures","BNBUSDT",1771545647856,9.44,606.88,606.87,24.01]
["binance-futures","BNBUSDT",1771545647925,240.72,606.88,606.87,26.78]
["binance-futures","BNBUSDT",1771545647975,240.86,606.88,606.87,24.78]
["binance-futures","BNBUSDT",1771545648030,242.73,606.88,606.87,17.42]
["binance-futures","BNBUSDT",1771545648091,243.11,606.88,606.87,17.42]
["binance-futures","BNBUSDT",1771545648191,243.11,606.88,606.87,20.62]
["binance-futures","BNBUSDT",1771545648282,243.23,606.88,606.87,10.42]
["binance-futures","BNBUSDT",1771545648616,50.02,606.86,606.85,0.03]
["binance-futures","BNBUSDT",1771545648710,49.27,606.86,606.85,0.03]
["binance-futures","BNBUSDT",1771545648773,49.57,606.86,606.85,1.2]
["binance-futures","BNBUSDT",1771545648831,49.57,606.86,606.85,1.23]
["binance-futures","BNBUSDT",1771545649007,49.58,606.86,606.85,1.23]
["binance-futures","BNBUSDT",1771545649087,49.25,606.86,606.85,1.3]
["binance-futures","BNBUSDT",1771545649169,48.27,606.86,606.85,1.3]
["binance-futures","BNBUSDT",1771545649365,48.27,606.86,606.85,1.66]
["binance-futures","BNBUSDT",1771545649514,48.27,606.86,606.85,1.96]
["binance-futures","BNBUSDT",1771545649635,48.27,606.86,606.85,1.97]
["binance-futures","BNBUSDT",1771545649785,48.27,606.86,606.85,2.28]
["binance-futures","BNBUSDT",1771545650083,49.04,606.86,606.85,9.69]
["binance-futures","BNBUSDT",1771545650161,23.4,606.86,606.85,19.16]
["binance-futures","BNBUSDT",1771545650208,23.4,606.86,606.85,13.35]
["binance-futures","BNBUSDT",1771545650274,23.5,606.86,606.85,11.37]
["binance-futures","BNBUSDT",1771545650444,23.5,606.86,606.85,9.28]
["binance-futures","BNBUSDT",1771545650801,23.5,606.86,606.85,9.29]
["binance-futures","BNBUSDT",1771545651322,23.5,606.86,606.85,9.3]
["binance-futures","BNBUSDT",1771545651402,246.7,606.88,606.87,15.36]
["binance-futures","BNBUSDT",1771545651457,246.73,606.88,606.87,15.39]
["binance-futures","BNBUSDT",1771545651614,246.52,606.88,606.87,15.39]
["binance-futures","BNBUSDT",1771545651794,246.73,606.88,606.87,17.07]
["binance-futures","BNBUSDT",1771545651830,246.65,606.88,606.87,17.07]
["binance-futures","BNBUSDT",1771545652036,246.65,606.88,606.87,15.39]
["binance-futures","BNBUSDT",1771545652265,246.57,606.88,606.87,15.39]
["binance-futures","BNBUSDT",1771545652269,246.57,606.88,606.87,17.07]
["binance-futures","BNBUSDT",1771545652537,246.57,606.88,606.87,17.16]
["binance-futures","BNBUSDT",1771545652650,246.57,606.88,606.87,8.33]
["binance-futures","BNBUSDT",1771545652751,246.24,606.88,606.87,8.33]
["binance-futures","BNBUSDT",1771545652829,246.78,606.88,606.87,8.33]
["binance-futures","BNBUSDT",1771545653025,246.78,606.88,606.87,12.51]
["binance-futures","BNBUSDT",1771545653119,246.78,606.88,606.87,10.67]
["binance-futures","BNBUSDT",1771545653424,246.64,606.88,606.87,14.65]
["binance-futures","BNBUSDT",1771545653797,246.64,606.88,606.87,17.65]
["binance-futures","BNBUSDT",1771545653886,231.47,606.88,606.87,19.58]
["binance-futures","BNBUSDT",1771545653941,5.32,606.98,606.97,31.11]
["binance-futures","BNBUSDT",1771545653993,14.49,606.98,606.97,30.1]
["binance-futures","BNBUSDT",1771545654045,7.45,606.98,606.97,39.22]
["binance-futures","BNBUSDT",1771545654137,7.02,606.98,606.97,39.4]
["binance-futures","BNBUSDT",1771545654199,7.02,606.98,606.97,39.72]
["binance-futures","BNBUSDT",1771545654422,7.02,606.98,606.97,38.92]
["binance-futures","BNBUSDT",1771545654469,10.96,607.0,606.99,65.01]
["binance-futures","BNBUSDT",1771545654523,10.96,607.0,606.99,65.49]
["binance-futures","BNBUSDT",1771545654599,2.6,607.09,607.08,51.79]
["binance-futures","BNBUSDT",1771545654650,2.6,607.09,607.08,51.82]
["binance-futures","BNBUSDT",1771545654700,4.28,607.09,607.08,51.85]
["binance-futures","BNBUSDT",1771545654809,4.28,607.09,607.08,53.85]
["binance-futures","BNBUSDT",1771545654865,4.27,607.09,607.08,54.02]
["binance-futures","BNBUSDT",1771545654972,4.27,607.09,607.08,54.78]
["binance-futures","BNBUSDT",1771545655017,3.1,607.12,607.11,65.62]
["binance-futures","BNBUSDT",1771545655074,3.1,607.12,607.11,57.43]
["binance-futures","BNBUSDT",1771545655123,4.73,607.12,607.11,59.22]
["binance-futures","BNBUSDT",1771545655231,5.05,607.12,607.11,59.22]
["binance-futures","BNBUSDT",1771545655263,5.04,607.12,607.11,58.9]
["binance-futures","BNBUSDT",1771545655335,5.04,607.12,607.11,50.35]
["binance-futures","BNBUSDT",1771545655388,5.04,607.12,607.11,50.36]
["binance-futures","BNBUSDT",1771545655547,5.04,607.12,607.11,50.64]
["binance-futures","BNBUSDT",1771545655579,5.04,607.12,607.11,52.01]
["binance-futures","BNBUSDT",1771545655658,5.03,607.12,607.11,52.88]
["binance-futures","BNBUSDT",1771545655704,5.03,607.12,607.11,60.29]
["binance-futures","BNBUSDT",1771545655840,12.87,607.12,607.11,50.91]
["binance-futures","BNBUSDT",1771545655905,12.87,607.12,607.11,51.22]
["binance-futures","BNBUSDT",1771545655926,12.87,607.12,607.11,51.45]
["binance-futures","BNBUSDT",1771545656118,12.87,607.12,607.11,49.13]
["binance-futures","BNBUSDT",1771545656138,12.87,607.12,607.11,48.84]
["binance-futures","BNBUSDT",1771545656283,11.78,607.12,607.11,48.84]
["binance-futures","BNBUSDT",1771545656701,11.78,607.12,607.11,48.3]
["binance-futures","BNBUSDT",1771545656810,11.78,607.12,607.11,48.63]
["binance-futures","BNBUSDT",1771545657001,3.86,607.12,607.11,48.63]
["binance-futures","BNBUSDT",1771545657042,3.98,607.12,607.11,49.17]
["binance-futures","BNBUSDT",1771545657110,6.52,607.12,607.11,50.59]
["binance-futures","BNBUSDT",1771545657215,6.63,607.12,607.11,50.59]
["binance-futures","BNBUSDT",1771545657344,7.86,607.12,607.11,50.71]
["binance-futures","BNBUSDT",1771545658105,7.88,607.12,607.11,50.71]
["binance-futures","BNBUSDT",1771545658206,8.2,607.12,607.11,51.06]
["binance-futures","BNBUSDT",1771545658356,8.2,607.12,607.11,52.34]
["binance-futures","BNBUSDT",1771545658440,8.2,607.12,607.11,52.37]
["binance-futures","BNBUSDT",1771545658525,8.19,607.12,607.11,52.6]
["binance-futures","BNBUSDT",1771545658568,8.2,607.12,607.11,52.6]
["binance-futures","BNBUSDT",1771545658906,8.2,607.12,607.11,52.59]
["binance-futures","BNBUSDT",1771545658960,10.71,607.12,607.11,52.62]
["binance-futures","BNBUSDT",1771545659233,11.03,607.12,607.11,52.62]
["binance-futures","BNBUSDT",1771545659325,11.03,607.12,607.11,48.97]
["binance-futures","BNBUSDT",1771545659470,11.5,607.12,607.11,48.97]
["binance-futures","BNBUSDT",1771545659843,11.5,607.12,607.11,48.98]
["binance-futures","BNBUSDT",1771545659909,19.09,607.12,607.11,32.84]
["binance-futures","BNBUSDT",1771545659967,22.29,607.12,607.11,15.96]
["binance-futures","BNBUSDT",1771545660018,22.4,607.12,607.11,10.2]
["binance-futures","BNBUSDT",1771545660130,22.4,607.12,607.11,9.44]
["binance-futures","BNBUSDT",1771545660144,30.17,607.12,607.11,10.55]
["binance-futures","BNBUSDT",1771545660235,30.47,607.12,607.11,10.56]
["binance-futures","BNBUSDT",1771545660575,63.86,607.07,607.06,0.05]
["binance-futures","BNBUSDT",1771545660626,63.89,607.07,607.06,0.05]
["binance-futures","BNBUSDT",1771545660833,63.89,607.07,607.06,0.12]
["binance-futures","BNBUSDT",1771545660868,63.89,607.07,607.06,0.15]
["binance-futures","BNBUSDT",1771545660943,65.62,607.07,607.06,1.52]
["binance-futures","BNBUSDT",1771545660974,65.62,607.07,607.06,1.55]
["binance-futures","BNBUSDT",1771545661151,65.62,607.07,607.06,3.59]
["binance-futures","BNBUSDT",1771545661267,65.62,607.07,607.06,3.76]
["binance-futures","BNBUSDT",1771545661488,69.35,607.07,607.06,3.76]
["binance-futures","BNBUSDT",1771545661527,69.35,607.07,607.06,4.12]
["binance-futures","BNBUSDT",1771545661596,69.77,607.07,607.06,4.12]
["binance-futures","BNBUSDT",1771545661696,69.8,607.07,607.06,4.12]
["binance-futures","BNBUSDT",1771545661748,69.81,607.07,607.06,4.11]
["binance-futures","BNBUSDT",1771545661867,60.18,607.07,607.06,16.97]
["binance-futures","BNBUSDT",1771545661925,56.25,607.07,607.06,16.97]
["binance-futures","BNBUSDT",1771545661980,53.05,607.07,607.06,16.97]
["binance-futures","BNBUSDT",1771545662034,56.7,607.07,607.06,16.97]
["binance-futures","BNBUSDT",1771545662082,56.7,607.07,607.06,13.0]
["binance-futures","BNBUSDT",1771545662192,56.7,607.07,607.06,17.37]
["binance-futures","BNBUSDT",1771545662221,56.7,607.07,607.06,13.52]
["binance-futures","BNBUSDT",1771545662318,56.72,607.07,607.06,13.52]
["binance-futures","BNBUSDT",1771545662382,60.22,607.07,607.06,11.84]
["binance-futures","BNBUSDT",1771545662687,60.22,607.07,607.06,11.85]
["binance-futures","BNBUSDT",1771545662854,60.22,607.07,607.06,10.67]
["binance-futures","BNBUSDT",1771545663049,60.22,607.07,607.06,10.64]
["binance-futures","BNBUSDT",1771545663109,63.68,607.07,607.06,10.67]
["binance-futures","BNBUSDT",1771545663157,63.68,607.07,607.06,10.71]
["binance-futures","BNBUSDT",1771545663210,63.68,607.07,607.06,11.03]
["binance-futures","BNBUSDT",1771545663356,63.68,607.07,607.06,11.16]
["binance-futures","BNBUSDT",1771545663444,63.68,607.07,607.06,11.19]
["binance-futures","BNBUSDT",1771545663580,64.65,607.0,606.99,4.23]
["binance-futures","BNBUSDT",1771545663633,53.41,607.0,606.99,5.39]
["binance-futures","BNBUSDT",1771545663692,53.36,607.0,606.99,5.39]
["binance-futures","BNBUSDT",1771545663797,57.06,607.0,606.99,5.39]
["binance-futures","BNBUSDT",1771545663872,57.47,607.0,606.99,2.17]
["binance-futures","BNBUSDT",1771545663933,59.2,607.0,606.99,2.17]
["binance-futures","BNBUSDT",1771545663980,59.2,607.0,606.99,2.2]
["binance-futures","BNBUSDT",1771545664093,59.2,607.0,606.99,2.66]
["binance-futures","BNBUSDT",1771545664209,43.07,606.97,606.96,8.06]
["binance-futures","BNBUSDT",1771545664261,35.3,606.97,606.96,8.06]
["binance-futures","BNBUSDT",1771545664305,35.33,606.97,606.96,8.1]
["binance-futures","BNBUSDT",1771545664389,35.74,606.97,606.96,8.1]
["binance-futures","BNBUSDT",1771545664471,30.58,606.97,606.96,8.09]
["binance-futures","BNBUSDT",1771545664553,28.81,606.97,606.96,9.87]
["binance-futures","BNBUSDT",1771545664623,28.82,606.97,606.96,8.19]
["binance-futures","BNBUSDT",1771545664664,30.74,606.97,606.96,8.19]
["binance-futures","BNBUSDT",1771545664782,30.73,606.97,606.96,8.19]
["binance-futures","BNBUSDT",1771545664861,28.8,606.97,606.96,8.19]
["binance-futures","BNBUSDT",1771545664924,28.79,606.97,606.96,12.09]
["binance-futures","BNBUSDT",1771545665050,28.79,606.97,606.96,10.41]
["binance-futures","BNBUSDT",1771545665070,30.61,606.97,606.96,10.41]
["binance-futures","BNBUSDT",1771545665156,30.61,606.97,606.96,8.48]
["binance-futures","BNBUSDT",1771545665204,30.61,606.97,606.96,8.8]
["binance-futures","BNBUSDT",1771545665378,30.59,606.97,606.96,8.8]
["binance-futures","BNBUSDT",1771545665716,30.59,606.97,606.96,6.89]
["binance-futures","BNBUSDT",1771545665952,30.58,606.97,606.96,6.89]
["binance-futures","BNBUSDT",1771545666177,30.58,606.97,606.96,7.21]
["binance-futures","BNBUSDT",1771545666227,30.87,606.97,606.96,7.21]
["binance-futures","BNBUSDT",1771545666374,31.2,606.97,606.96,7.21]
["binance-futures","BNBUSDT",1771545666453,31.2,606.97,606.96,7.2]
["binance-futures","BNBUSDT",1771545666536,31.22,606.97,606.96,7.2]
["binance-futures","BNBUSDT",1771545666573,31.23,606.97,606.96,7.2]
["binance-futures","BNBUSDT",1771545666767,29.41,606.97,606.96,7.23]
["binance-futures","BNBUSDT",1771545666819,42.86,606.95,606.94,1.84]
["binance-futures","BNBUSDT",1771545666865,32.05,606.95,606.94,3.81]
["binance-futures","BNBUSDT",1771545666921,32.08,606.95,606.94,4.02]
["binance-futures","BNBUSDT",1771545666971,41.99,606.95,606.94,4.02]
["binance-futures","BNBUSDT",1771545667122,42.0,606.95,606.94,4.02]
["binance-futures","BNBUSDT",1771545667241,42.0,606.95,606.94,4.03]
["binance-futures","BNBUSDT",1771545667301,41.67,606.95,606.94,4.03]
["binance-futures","BNBUSDT",1771545667454,41.67,606.95,606.94,4.04]
["binance-futures","BNBUSDT",1771545667513,33.9,606.95,606.94,4.45]
["binance-futures","BNBUSDT",1771545667699,28.23,606.93,606.92,17.03]
["binance-futures","BNBUSDT",1771545667750,32.16,606.93,606.92,17.03]
["binance-futures","BNBUSDT",1771545667805,34.33,606.93,606.92,17.06]
["binance-futures","BNBUSDT",1771545667832,32.19,606.93,606.92,17.07]
["binance-futures","BNBUSDT",1771545667892,34.26,606.93,606.92,17.07]
["binance-futures","BNBUSDT",1771545667962,35.99,606.93,606.92,17.07]
["binance-futures","BNBUSDT",1771545668032,36.4,606.93,606.92,17.07]
["binance-futures","BNBUSDT",1771545668089,34.33,606.93,606.92,16.07]
["binance-futures","BNBUSDT",1771545668140,36.12,606.93,606.92,16.07]
["binance-futures","BNBUSDT",1771545668175,34.34,606.93,606.92,16.39]
["binance-futures","BNBUSDT",1771545668327,32.29,606.93,606.92,18.23]
["binance-futures","BNBUSDT",1771545668374,15.45,606.93,606.92,18.46]
["binance-futures","BNBUSDT",1771545668550,6.62,606.93,606.92,25.85]
["binance-futures","BNBUSDT",1771545668605,6.29,606.93,606.92,28.75]
["binance-futures","BNBUSDT",1771545668666,6.29,606.93,606.92,32.47]
["binance-futures","BNBUSDT",1771545668754,7.49,606.93,606.92,33.54]
["binance-futures","BNBUSDT",1771545668841,7.52,606.93,606.92,33.54]
["binance-futures","BNBUSDT",1771545668996,7.48,606.93,606.92,33.54]
["binance-futures","BNBUSDT",1771545669092,7.48,606.93,606.92,33.96]
["binance-futures","BNBUSDT",1771545669271,7.48,606.93,606.92,27.46]
["binance-futures","BNBUSDT",1771545669325,7.48,606.93,606.92,27.96]
["binance-futures","BNBUSDT",1771545669409,9.53,606.93,606.92,27.69]
["binance-futures","BNBUSDT",1771545669504,9.12,606.93,606.92,27.69]
["binance-futures","BNBUSDT",1771545669558,9.55,606.93,606.92,29.31]
["binance-futures","BNBUSDT",1771545669597,9.54,606.93,606.92,29.31]
["binance-futures","BNBUSDT",1771545669670,7.49,606.93,606.92,29.31]
["binance-futures","BNBUSDT",1771545669725,7.49,606.93,606.92,29.32]
["binance-futures","BNBUSDT",1771545669848,7.49,606.93,606.92,29.58]
["binance-futures","BNBUSDT",1771545669957,7.49,606.93,606.92,29.57]
["binance-futures","BNBUSDT",1771545670015,9.1,606.93,606.92,29.56]
["binance-futures","BNBUSDT",1771545670112,9.1,606.93,606.92,29.55]
["binance-futures","BNBUSDT",1771545670211,7.59,606.93,606.92,29.55]
["binance-futures","BNBUSDT",1771545670266,7.59,606.93,606.92,29.57]
["binance-futures","BNBUSDT",1771545670308,7.59,606.93,606.92,29.84]
["binance-futures","BNBUSDT",1771545670425,7.59,606.93,606.92,30.9]
["binance-futures","BNBUSDT",1771545670507,7.59,606.93,606.92,31.07]
["binance-futures","BNBUSDT",1771545670646,7.59,606.93,606.92,31.27]
["binance-futures","BNBUSDT",1771545670733,7.6,606.93,606.92,31.27]
["binance-futures","BNBUSDT",1771545670763,7.92,606.93,606.92,31.27]
["binance-futures","BNBUSDT",1771545670959,7.9,606.93,606.92,31.27]
["binance-futures","BNBUSDT",1771545671158,7.9,606.93,606.92,31.67]
["binance-futures","BNBUSDT",1771545671205,7.9,606.93,606.92,31.99]
["binance-futures","BNBUSDT",1771545671266,7.9,606.93,606.92,32.02]
["binance-futures","BNBUSDT",1771545671356,7.9,606.93,606.92,32.03]
["binance-futures","BNBUSDT",1771545671458,8.42,606.93,606.92,32.03]
["binance-futures","BNBUSDT",1771545671703,8.8,606.93,606.92,32.03]
["binance-futures","BNBUSDT",1771545671868,8.8,606.93,606.92,33.09]
["binance-futures","BNBUSDT",1771545671969,8.8,606.93,606.92,34.35]
["binance-futures","BNBUSDT",1771545672083,8.81,606.93,606.92,34.35]
["binance-futures","BNBUSDT",1771545672215,8.81,606.93,606.92,34.34]
["binance-futures","BNBUSDT",1771545672576,9.29,606.93,606.92,34.34]
["binance-futures","BNBUSDT",1771545673010,9.29,606.93,606.92,34.8]
["binance-futures","BNBUSDT",1771545673106,9.29,606.93,606.92,34.84]
["binance-futures","BNBUSDT",1771545673279,3.61,606.94,606.93,5.76]
["binance-futures","BNBUSDT",1771545673331,1.67,606.97,606.96,46.13]
["binance-futures","BNBUSDT",1771545673374,1.67,606.97,606.96,41.01]
["binance-futures","BNBUSDT",1771545673433,1.7,606.97,606.96,34.54]
["binance-futures","BNBUSDT",1771545673486,3.76,606.97,606.96,35.08]
["binance-futures","BNBUSDT",1771545673547,3.76,606.97,606.96,35.24]
["binance-futures","BNBUSDT",1771545673617,6.81,606.99,606.98,37.15]
["binance-futures","BNBUSDT",1771545673665,6.83,606.99,606.98,37.76]
["binance-futures","BNBUSDT",1771545673721,27.64,606.99,606.98,13.34]
["binance-futures","BNBUSDT",1771545673760,27.96,606.99,606.98,13.34]
["binance-futures","BNBUSDT",1771545673820,30.03,606.99,606.98,9.6]
["binance-futures","BNBUSDT",1771545673877,30.03,606.99,606.98,10.11]
["binance-futures","BNBUSDT",1771545673919,30.0,606.99,606.98,4.87]
["binance-futures","BNBUSDT",1771545673947,30.59,606.99,606.98,4.87]
["binance-futures","BNBUSDT",1771545674038,30.58,606.99,606.98,4.87]
["binance-futures","BNBUSDT",1771545674083,30.58,606.99,606.98,3.5]
["binance-futures","BNBUSDT",1771545674175,31.08,606.99,606.98,3.5]
["binance-futures","BNBUSDT",1771545674224,31.24,606.99,606.98,3.5]
["binance-futures","BNBUSDT",1771545674278,31.24,606.99,606.98,3.9]
["binance-futures","BNBUSDT",1771545674377,31.24,606.99,606.98,5.58]
["binance-futures","BNBUSDT",1771545674655,31.24,606.99,606.98,3.9]
["binance-futures","BNBUSDT",1771545674748,31.23,606.99,606.98,3.9]
["binance-futures","BNBUSDT",1771545674924,31.23,606.99,606.98,5.58]
["binance-futures","BNBUSDT",1771545674968,31.23,606.99,606.98,3.9]
["binance-futures","BNBUSDT",1771545675236,31.22,606.99,606.98,3.9]
["binance-futures","BNBUSDT",1771545675256,31.18,606.99,606.98,3.9]
["binance-futures","BNBUSDT",1771545675539,36.3,606.99,606.98,4.23]
["binance-futures","BNBUSDT",1771545675611,36.24,606.99,606.98,8.42]
["binance-futures","BNBUSDT",1771545675663,27.45,606.99,606.98,6.08]
["binance-futures","BNBUSDT",1771545675682,27.45,606.99,606.98,7.5]
["binance-futures","BNBUSDT",1771545675861,27.44,606.99,606.98,7.53]
["binance-futures","BNBUSDT",1771545675906,27.44,606.99,606.98,7.5]
["binance-futures","BNBUSDT",1771545675951,27.44,606.99,606.98,5.85]
["binance-futures","BNBUSDT",1771545676068,27.44,606.99,606.98,6.13]
["binance-futures","BNBUSDT",1771545676150,27.43,606.99,606.98,6.13]
["binance-futures","BNBUSDT",1771545676255,27.6,606.99,606.98,6.13]
["binance-futures","BNBUSDT",1771545676296,27.6,606.99,606.98,6.1]
["binance-futures","BNBUSDT",1771545676423,27.6,606.99,606.98,6.16]
["binance-futures","BNBUSDT",1771545676551,27.6,606.99,606.98,8.0]
["binance-futures","BNBUSDT",1771545676598,27.61,606.99,606.98,8.0]
["binance-futures","BNBUSDT",1771545676736,27.72,606.99,606.98,7.92]
["binance-futures","BNBUSDT",1771545676910,27.72,606.99,606.98,8.0]
["binance-futures","BNBUSDT",1771545677036,27.72,606.99,606.98,6.28]
["binance-futures","BNBUSDT",1771545677111,27.72,606.99,606.98,6.38]
["binance-futures","BNBUSDT",1771545677306,25.77,606.99,606.98,7.98]
["binance-futures","BNBUSDT",1771545677357,25.77,606.99,606.98,8.72]
["binance-futures","BNBUSDT",1771545677410,25.7,606.99,606.98,6.38]
["binance-futures","BNBUSDT",1771545677471,25.7,606.99,606.98,6.4]
["binance-futures","BNBUSDT",1771545677612,25.81,606.99,606.98,6.4]
["binance-futures","BNBUSDT",1771545677808,25.89,606.99,606.98,8.0]
["binance-futures","BNBUSDT",1771545677893,11.13,606.99,606.98,27.17]
["binance-futures","BNBUSDT",1771545677956,13.0,606.99,606.98,17.93]
["binance-futures","BNBUSDT",1771545678005,10.91,606.99,606.98,17.88]
["binance-futures","BNBUSDT",1771545678069,14.86,606.99,606.98,9.32]
["binance-futures","BNBUSDT",1771545678113,15.11,606.99,606.98,7.29]
["binance-futures","BNBUSDT",1771545678146,15.11,606.99,606.98,7.18]
["binance-futures","BNBUSDT",1771545678300,15.11,606.99,606.98,9.16]
["binance-futures","BNBUSDT",1771545678403,15.1,606.99,606.98,9.21]
["binance-futures","BNBUSDT",1771545678515,13.09,606.99,606.98,11.19]
["binance-futures","BNBUSDT",1771545678587,13.08,606.99,606.98,9.21]
["binance-futures","BNBUSDT",1771545678639,14.93,606.99,606.98,9.21]
["binance-futures","BNBUSDT",1771545678721,14.93,606.99,606.98,9.29]
["binance-futures","BNBUSDT",1771545678881,13.08,606.99,606.98,16.7]
["binance-futures","BNBUSDT",1771545678916,14.98,606.99,606.98,9.29]
["binance-futures","BNBUSDT",1771545678982,13.08,606.99,606.98,17.18]
["binance-futures","BNBUSDT",1771545679201,12.71,606.99,606.98,17.18]
["binance-futures","BNBUSDT",1771545679254,12.71,606.99,606.98,17.32]
["binance-futures","BNBUSDT",1771545679392,12.71,606.99,606.98,17.58]
["binance-futures","BNBUSDT",1771545679507,12.71,606.99,606.98,17.71]
["binance-futures","BNBUSDT",1771545679575,13.29,606.99,606.98,17.2]
["binance-futures","BNBUSDT",1771545679627,14.33,606.99,606.98,17.2]
["binance-futures","BNBUSDT",1771545679690,12.23,606.99,606.98,17.2]
["binance-futures","BNBUSDT",1771545679733,12.22,606.99,606.98,19.39]
["binance-futures","BNBUSDT",1771545679956,12.22,606.99,606.98,19.38]
["binance-futures","BNBUSDT",1771545679993,12.22,606.99,606.98,19.39]
["binance-futures","BNBUSDT",1771545680072,12.32,606.99,606.98,19.39]
["binance-futures","BNBUSDT",1771545680125,12.17,606.99,606.98,19.44]
["binance-futures","BNBUSDT",1771545680221,12.18,606.99,606.98,19.44]
["binance-futures","BNBUSDT",1771545680391,12.18,606.99,606.98,19.68]
["binance-futures","BNBUSDT",1771545680732,12.17,606.99,606.98,19.69]
["binance-futures","BNBUSDT",1771545680943,2.49,607.03,607.02,60.63]
["binance-futures","BNBUSDT",1771545680992,1.59,607.03,607.02,59.85]
["binance-futures","BNBUSDT",1771545681048,1.67,607.03,607.02,59.85]
["binance-futures","BNBUSDT",1771545681099,1.67,607.03,607.02,60.37]
["binance-futures","BNBUSDT",1771545681153,3.65,607.05,607.04,54.08]
["binance-futures","BNBUSDT",1771545681207,3.65,607.05,607.04,54.57]
["binance-futures","BNBUSDT",1771545681257,4.64,607.05,607.04,54.6]
["binance-futures","BNBUSDT",1771545681308,5.61,607.05,607.04,36.41]
["binance-futures","BNBUSDT",1771545681365,4.64,607.05,607.04,38.3]
["binance-futures","BNBUSDT",1771545681498,4.64,607.05,607.04,38.31]
["binance-futures","BNBUSDT",1771545681559,4.31,607.05,607.04,38.83]
["binance-futures","BNBUSDT",1771545681609,4.31,607.05,607.04,24.7]
["binance-futures","BNBUSDT",1771545681655,3.75,607.05,607.04,24.7]
["binance-futures","BNBUSDT",1771545681760,3.75,607.05,607.04,25.1]
["binance-futures","BNBUSDT",1771545681825,3.75,607.05,607.04,25.11]
["binance-futures","BNBUSDT",1771545681929,3.82,607.05,607.04,25.11]
["binance-futures","BNBUSDT",1771545682093,3.82,607.05,607.04,32.52]
["binance-futures","BNBUSDT",1771545682151,3.81,607.05,607.04,32.52]
["binance-futures","BNBUSDT",1771545682557,5.5,607.07,607.06,67.76]
["binance-futures","BNBUSDT",1771545682609,5.5,607.07,607.06,68.28]
["binance-futures","BNBUSDT",1771545682663,7.15,607.07,607.06,59.16]
["binance-futures","BNBUSDT",1771545682721,7.18,607.07,607.06,59.2]
["binance-futures","BNBUSDT",1771545682925,7.18,607.07,607.06,59.21]
["binance-futures","BNBUSDT",1771545683032,7.18,607.07,607.06,36.89]
["binance-futures","BNBUSDT",1771545683082,19.17,607.07,607.06,17.18]
["binance-futures","BNBUSDT",1771545683131,33.65,607.07,607.06,2.94]
["binance-futures","BNBUSDT",1771545683189,33.68,607.07,607.06,2.94]
["binance-futures","BNBUSDT",1771545683199,33.68,607.07,607.06,6.51]
["binance-futures","BNBUSDT",1771545683287,33.68,607.07,607.06,12.1]
["binance-futures","BNBUSDT",1771545683362,38.38,607.07,607.06,13.8]
["binance-futures","BNBUSDT",1771545683391,41.39,607.07,607.06,12.11]
["binance-futures","BNBUSDT",1771545683460,39.58,607.07,607.06,12.11]
["binance-futures","BNBUSDT",1771545683513,37.91,607.07,607.06,13.88]
["binance-futures","BNBUSDT",1771545683568,23.44,607.07,607.06,21.3]
["binance-futures","BNBUSDT",1771545683674,23.5,607.07,607.06,21.3]
["binance-futures","BNBUSDT",1771545683974,23.53,607.07,607.06,13.89]
["binance-futures","BNBUSDT",1771545684022,40.23,607.07,607.06,8.24]
["binance-futures","BNBUSDT",1771545684081,40.23,607.07,607.06,10.25]
["binance-futures","BNBUSDT",1771545684236,40.23,607.07,607.06,8.24]
["binance-futures","BNBUSDT",1771545684273,40.23,607.07,607.06,8.51]
["binance-futures","BNBUSDT",1771545684442,40.24,607.07,607.06,8.51]
["binance-futures","BNBUSDT",1771545684790,40.24,607.07,607.06,10.41]
["binance-futures","BNBUSDT",1771545684827,38.19,607.07,607.06,10.41]
["binance-futures","BNBUSDT",1771545684969,38.66,607.07,607.06,10.41]
["binance-futures","BNBUSDT",1771545685157,43.0,607.07,607.06,10.27]
["binance-futures","BNBUSDT",1771545685221,47.26,607.07,607.06,10.27]
["binance-futures","BNBUSDT",1771545685321,47.48,607.07,607.06,10.27]
["binance-futures","BNBUSDT",1771545685521,47.47,607.07,607.06,10.27]
["binance-futures","BNBUSDT",1771545685637,51.17,607.06,607.05,7.73]
["binance-futures","BNBUSDT",1771545685674,50.44,607.06,607.05,8.14]
["binance-futures","BNBUSDT",1771545685715,50.44,607.06,607.05,9.86]
["binance-futures","BNBUSDT",1771545685787,48.67,607.06,607.05,12.05]
["binance-futures","BNBUSDT",1771545685869,50.44,607.06,607.05,9.9]
["binance-futures","BNBUSDT",1771545685963,50.48,607.06,607.05,9.9]
["binance-futures","BNBUSDT",1771545686093,50.48,607.06,607.05,8.23]
["binance-futures","BNBUSDT",1771545686281,47.91,607.06,607.05,17.12]
["binance-futures","BNBUSDT",1771545686347,47.9,607.06,607.05,17.12]
["binance-futures","BNBUSDT",1771545686484,47.9,607.06,607.05,17.15]
["binance-futures","BNBUSDT",1771545686594,49.89,607.06,607.05,9.93]
["binance-futures","BNBUSDT",1771545686747,37.75,607.06,607.05,11.99]
["binance-futures","BNBUSDT",1771545686861,36.07,607.06,607.05,12.23]
["binance-futures","BNBUSDT",1771545686928,36.03,607.06,607.05,17.14]
["binance-futures","BNBUSDT",1771545686995,36.14,607.06,607.05,18.28]
["binance-futures","BNBUSDT",1771545687049,18.43,607.06,607.05,19.62]
["binance-futures","BNBUSDT",1771545687103,18.5,607.06,607.05,19.62]
["binance-futures","BNBUSDT",1771545687205,24.44,607.06,607.05,14.99]
["binance-futures","BNBUSDT",1771545687443,24.75,607.06,607.05,14.99]
["binance-futures","BNBUSDT",1771545687649,32.51,607.06,607.05,10.5]
["binance-futures","BNBUSDT",1771545687762,32.51,607.06,607.05,12.12]
["binance-futures","BNBUSDT",1771545687983,32.51,607.06,607.05,12.15]
["binance-futures","BNBUSDT",1771545688060,32.95,607.06,607.05,12.17]
["binance-futures","BNBUSDT",1771545688321,32.96,607.06,607.05,12.17]
["binance-futures","BNBUSDT",1771545688617,32.94,607.06,607.05,12.17]
["binance-futures","BNBUSDT",1771545688668,32.82,607.06,607.05,19.01]
["binance-futures","BNBUSDT",1771545688755,30.83,607.06,607.05,19.01]
["binance-futures","BNBUSDT",1771545688815,30.85,607.06,607.05,19.01]
["binance-futures","BNBUSDT",1771545688862,25.03,607.06,607.05,12.17]
["binance-futures","BNBUSDT",1771545688943,25.03,607.06,607.05,10.49]
["binance-futures","BNBUSDT",1771545689080,25.34,607.06,607.05,10.49]
["binance-futures","BNBUSDT",1771545689185,25.35,607.06,607.05,10.49]
["binance-futures","BNBUSDT",1771545689288,25.02,607.06,607.05,14.13]
["binance-futures","BNBUSDT",1771545689335,25.02,607.06,607.05,12.17]
["binance-futures","BNBUSDT",1771545689636,25.02,607.06,607.05,10.83]
["binance-futures","BNBUSDT",1771545689749,25.02,607.06,607.05,9.15]
["binance-futures","BNBUSDT",1771545690045,25.01,607.06,607.05,9.15]
["binance-futures","BNBUSDT",1771545690233,24.53,607.06,607.05,10.83]
["binance-futures","BNBUSDT",1771545690318,24.63,607.06,607.05,10.83]
["binance-futures","BNBUSDT",1771545690531,20.94,607.06,607.05,19.28]
["binance-futures","BNBUSDT",1771545690604,24.97,607.06,607.05,19.28]
["binance-futures","BNBUSDT",1771545690752,23.08,607.06,607.05,19.28]
["binance-futures","BNBUSDT",1771545690905,20.95,607.06,607.05,19.28]
["binance-futures","BNBUSDT",1771545690965,24.96,607.06,607.05,19.28]
["binance-futures","BNBUSDT",1771545691047,26.6,607.06,607.05,17.26]
["binance-futures","BNBUSDT",1771545691220,26.62,607.06,607.05,17.26]
["binance-futures","BNBUSDT",1771545691322,26.62,607.06,607.05,12.65]
["binance-futures","BNBUSDT",1771545691388,26.62,607.06,607.05,12.66]
["binance-futures","BNBUSDT",1771545691472,4.4,607.06,607.05,19.18]
["binance-futures","BNBUSDT",1771545691828,6.07,607.06,607.05,19.17]
["binance-futures","BNBUSDT",1771545691905,9.77,607.06,607.05,19.17]
["binance-futures","BNBUSDT",1771545691968,11.71,607.06,607.05,19.17]
["binance-futures","BNBUSDT",1771545692003,7.72,607.06,607.05,19.17]
["binance-futures","BNBUSDT",1771545692076,11.49,607.06,607.05,12.65]
["binance-futures","BNBUSDT",1771545692243,11.47,607.06,607.05,12.85]
["binance-futures","BNBUSDT",1771545692377,7.73,607.06,607.05,19.28]
["binance-futures","BNBUSDT",1771545692430,7.73,607.06,607.05,19.31]
["binance-futures","BNBUSDT",1771545692616,11.39,607.06,607.05,17.32]
["binance-futures","BNBUSDT",1771545692663,11.3,607.06,607.05,17.31]
["binance-futures","BNBUSDT",1771545692721,11.3,607.06,607.05,17.87]
["binance-futures","BNBUSDT",1771545692809,11.3,607.06,607.05,16.08]
["binance-futures","BNBUSDT",1771545693121,9.51,607.06,607.05,16.08]
["binance-futures","BNBUSDT",1771545693151,5.98,607.06,607.05,18.15]
["binance-futures","BNBUSDT",1771545693237,30.79,607.06,607.05,8.21]
["binance-futures","BNBUSDT",1771545693286,38.59,607.06,607.05,8.21]
["binance-futures","BNBUSDT",1771545693369,41.49,607.06,607.05,8.21]
["binance-futures","BNBUSDT",1771545693467,38.59,607.06,607.05,8.21]
["binance-futures","BNBUSDT",1771545693646,38.86,607.06,607.05,8.21]
["binance-futures","BNBUSDT",1771545694377,38.86,607.06,607.05,8.2]
["binance-futures","BNBUSDT",1771545694479,42.36,607.06,607.05,8.2]
["binance-futures","BNBUSDT",1771545694593,43.61,607.06,607.05,8.2]
["binance-futures","BNBUSDT",1771545694836,40.11,607.06,607.05,8.2]
["binance-futures","BNBUSDT",1771545695067,40.11,607.06,607.05,8.46]
["binance-futures","BNBUSDT",1771545695127,40.27,607.06,607.05,8.46]
["binance-futures","BNBUSDT",1771545695413,40.26,607.06,607.05,8.46]
["binance-futures","BNBUSDT",1771545695786,40.37,607.06,607.05,8.46]
["binance-futures","BNBUSDT",1771545695906,40.48,607.06,607.05,8.46]
["binance-futures","BNBUSDT",1771545695964,40.59,607.06,607.05,8.46]
["binance-futures","BNBUSDT",1771545696091,41.67,607.06,607.05,8.46]
["binance-futures","BNBUSDT",1771545696103,41.66,607.06,607.05,8.46]
["binance-futures","BNBUSDT",1771545696254,41.66,607.06,607.05,8.47]
["binance-futures","BNBUSDT",1771545696296,41.82,607.06,607.05,8.47]
["binance-futures","BNBUSDT",1771545696356,41.98,607.06,607.05,8.47]
["binance-futures","BNBUSDT",1771545696477,41.98,607.06,607.05,8.49]
["binance-futures","BNBUSDT",1771545696565,27.03,607.06,607.05,10.17]
["binance-futures","BNBUSDT",1771545696603,9.37,607.06,607.05,25.9]
["binance-futures","BNBUSDT",1771545696650,7.74,607.06,607.05,25.9]
["binance-futures","BNBUSDT",1771545696801,9.86,607.06,607.05,25.9]
["binance-futures","BNBUSDT",1771545696901,9.8,607.06,607.05,26.85]
["binance-futures","BNBUSDT",1771545696993,17.77,607.07,607.06,65.71]
["binance-futures","BNBUSDT",1771545697041,17.8,607.07,607.06,57.23]
["binance-futures","BNBUSDT",1771545697100,19.46,607.07,607.06,51.17]
["binance-futures","BNBUSDT",1771545697144,19.46,607.07,607.06,52.44]
["binance-futures","BNBUSDT",1771545697226,19.46,607.07,607.06,53.12]
["binance-futures","BNBUSDT",1771545697439,19.46,607.07,607.06,53.05]
["binance-futures","BNBUSDT",1771545697507,19.46,607.07,607.06,53.08]
["binance-futures","BNBUSDT",1771545697569,21.59,607.07,607.06,26.95]
["binance-futures","BNBUSDT",1771545697689,21.59,607.07,607.06,27.13]
["binance-futures","BNBUSDT",1771545697736,19.46,607.07,607.06,27.16]
["binance-futures","BNBUSDT",1771545697859,19.46,607.07,607.06,27.17]
["binance-futures","BNBUSDT",1771545697910,2.78,607.1,607.09,48.75]
["binance-futures","BNBUSDT",1771545697967,2.73,607.1,607.09,49.27]
["binance-futures","BNBUSDT",1771545698018,2.7,607.1,607.09,49.3]
["binance-futures","BNBUSDT",1771545698125,3.49,607.11,607.1,46.05]
["binance-futures","BNBUSDT",1771545698179,3.49,607.11,607.1,46.54]
["binance-futures","BNBUSDT",1771545698231,0.43,607.12,607.11,45.78]
["binance-futures","BNBUSDT",1771545698281,0.43,607.12,607.11,46.72]
["binance-futures","BNBUSDT",1771545698334,2.09,607.12,607.11,46.75]
["binance-futures","BNBUSDT",1771545698434,2.12,607.12,607.11,46.8]
["binance-futures","BNBUSDT",1771545698490,2.12,607.12,607.11,48.52]
["binance-futures","BNBUSDT",1771545698549,2.51,607.12,607.11,48.52]
["binance-futures","BNBUSDT",1771545698589,20.81,607.12,607.11,48.52]
["binance-futures","BNBUSDT",1771545698658,20.81,607.12,607.11,39.79]
["binance-futures","BNBUSDT",1771545698747,20.81,607.12,607.11,40.7]
["binance-futures","BNBUSDT",1771545698888,20.8,607.12,607.11,40.98]
["binance-futures","BNBUSDT",1771545699061,20.8,607.12,607.11,48.39]
["binance-futures","BNBUSDT",1771545699106,20.8,607.12,607.11,50.94]
["binance-futures","BNBUSDT",1771545699201,17.7,607.13,607.12,65.35]
["binance-futures","BNBUSDT",1771545699247,17.7,607.13,607.12,67.32]
["binance-futures","BNBUSDT",1771545699311,19.36,607.13,607.12,67.32]
["binance-futures","BNBUSDT",1771545699348,19.39,607.13,607.12,67.35]
["binance-futures","BNBUSDT",1771545699528,24.43,607.13,607.12,52.51]
["binance-futures","BNBUSDT",1771545699629,24.43,607.13,607.12,52.68]
["binance-futures","BNBUSDT",1771545699763,24.43,607.13,607.12,54.3]
["binance-futures","BNBUSDT",1771545699989,24.54,607.13,607.12,54.3]
["binance-futures","BNBUSDT",1771545700077,26.72,607.13,607.12,54.3]
["binance-futures","BNBUSDT",1771545700246,25.96,607.13,607.12,54.3]
["binance-futures","BNBUSDT",1771545700309,26.34,607.13,607.12,54.3]
["binance-futures","BNBUSDT",1771545700381,26.64,607.13,607.12,54.3]
["binance-futures","BNBUSDT",1771545700494,30.47,607.13,607.12,5.57]
["binance-futures","BNBUSDT",1771545700528,30.47,607.13,607.12,7.5]
["binance-futures","BNBUSDT",1771545700598,30.49,607.13,607.12,9.31]
["binance-futures","BNBUSDT",1771545700647,30.49,607.13,607.12,7.5]
["binance-futures","BNBUSDT",1771545700716,30.6,607.13,607.12,7.5]
["binance-futures","BNBUSDT",1771545700859,30.6,607.13,607.12,7.73]
["binance-futures","BNBUSDT",1771545700911,30.6,607.13,607.12,7.74]
["binance-futures","BNBUSDT",1771545700938,30.59,607.13,607.12,7.74]
["binance-futures","BNBUSDT",1771545701119,30.66,607.13,607.12,12.77]
["binance-futures","BNBUSDT",1771545701271,30.66,607.13,607.12,10.66]
["binance-futures","BNBUSDT",1771545701392,30.67,607.13,607.12,10.66]
["binance-futures","BNBUSDT",1771545701512,30.94,607.13,607.12,10.66]
["binance-futures","BNBUSDT",1771545701580,31.22,607.13,607.12,10.66]
["binance-futures","BNBUSDT",1771545701689,31.22,607.13,607.12,12.63]
["binance-futures","BNBUSDT",1771545701781,31.22,607.13,607.12,12.77]
["binance-futures","BNBUSDT",1771545702027,31.21,607.13,607.12,12.51]
["binance-futures","BNBUSDT",1771545702079,31.21,607.13,607.12,10.66]
["binance-futures","BNBUSDT",1771545702145,29.58,607.13,607.12,10.66]
["binance-futures","BNBUSDT",1771545702246,31.24,607.13,607.12,10.66]
["binance-futures","BNBUSDT",1771545702352,31.21,607.13,607.12,10.66]
["binance-futures","BNBUSDT",1771545702561,31.21,607.13,607.12,10.72]
["binance-futures","BNBUSDT",1771545702651,31.21,607.13,607.12,6.22]
["binance-futures","BNBUSDT",1771545702736,31.21,607.13,607.12,6.87]
["binance-futures","BNBUSDT",1771545703548,31.21,607.13,607.12,7.08]
["binance-futures","BNBUSDT",1771545703843,31.2,607.13,607.12,7.08]
["binance-futures","BNBUSDT",1771545704127,31.19,607.13,607.12,7.08]
["binance-futures","BNBUSDT",1771545704471,31.53,607.13,607.12,7.08]
["binance-futures","BNBUSDT",1771545704705,31.53,607.13,607.12,10.6]
["binance-futures","BNBUSDT",1771545704792,31.52,607.13,607.12,10.61]
["binance-futures","BNBUSDT",1771545704970,31.52,607.13,607.12,8.77]
["binance-futures","BNBUSDT",1771545705053,31.52,607.13,607.12,8.54]
["binance-futures","BNBUSDT",1771545705088,31.52,607.13,607.12,11.29]
["binance-futures","BNBUSDT",1771545705720,31.0,607.13,607.12,11.29]
["binance-futures","BNBUSDT",1771545705956,31.14,607.13,607.12,11.29]
["binance-futures","BNBUSDT",1771545706299,31.14,607.13,607.12,11.31]
["binance-futures","BNBUSDT",1771545706405,31.13,607.13,607.12,11.3]
["binance-futures","BNBUSDT",1771545706564,31.12,607.13,607.12,11.3]
["binance-futures","BNBUSDT",1771545706904,31.12,607.13,607.12,13.34]
["binance-futures","BNBUSDT",1771545707158,31.11,607.13,607.12,13.33]
["binance-futures","BNBUSDT",1771545707246,29.26,607.13,607.12,13.36]
["binance-futures","BNBUSDT",1771545707316,29.25,607.13,607.12,17.58]
["binance-futures","BNBUSDT",1771545707489,29.25,607.13,607.12,12.93]
["binance-futures","BNBUSDT",1771545707519,31.13,607.13,607.12,7.46]
["binance-futures","BNBUSDT",1771545707573,31.14,607.13,607.12,7.46]
["binance-futures","BNBUSDT",1771545707913,31.14,607.13,607.12,7.51]
["binance-futures","BNBUSDT",1771545708141,31.14,607.13,607.12,7.5]
["binance-futures","BNBUSDT",1771545708198,31.14,607.13,607.12,18.47]
["binance-futures","BNBUSDT",1771545708392,31.14,607.13,607.12,6.32]
["binance-futures","BNBUSDT",1771545708463,29.26,607.13,607.12,18.6]
["binance-futures","BNBUSDT",1771545708508,29.15,607.13,607.12,26.01]
["binance-futures","BNBUSDT",1771545708762,27.28,607.13,607.12,26.01]
["binance-futures","BNBUSDT",1771545708841,27.28,607.13,607.12,26.97]
["binance-futures","BNBUSDT",1771545709080,27.28,607.13,607.12,26.98]
["binance-futures","BNBUSDT",1771545709236,27.2,607.13,607.12,26.98]
["binance-futures","BNBUSDT",1771545709293,27.2,607.13,607.12,27.04]
["binance-futures","BNBUSDT",1771545709360,25.01,607.13,607.12,30.04]
["binance-futures","BNBUSDT",1771545709420,25.01,607.13,607.12,30.06]
["binance-futures","BNBUSDT",1771545709510,25.01,607.13,607.12,30.34]
["binance-futures","BNBUSDT",1771545709649,25.0,607.13,607.12,30.34]
["binance-futures","BNBUSDT",1771545709774,3.67,607.13,607.12,32.52]
["binance-futures","BNBUSDT",1771545709824,3.67,607.13,607.12,32.51]
["binance-futures","BNBUSDT",1771545709882,3.7,607.13,607.12,32.51]
["binance-futures","BNBUSDT",1771545710060,3.7,607.13,607.12,32.49]
["binance-futures","BNBUSDT",1771545710167,4.0,607.13,607.12,32.49]
["binance-futures","BNBUSDT",1771545710221,4.0,607.13,607.12,38.49]
["binance-futures","BNBUSDT",1771545710274,0.98,607.17,607.16,62.59]
["binance-futures","BNBUSDT",1771545710323,0.15,607.17,607.16,60.55]
["binance-futures","BNBUSDT",1771545710376,0.18,607.17,607.16,60.58]
["binance-futures","BNBUSDT",1771545710431,7.75,607.19,607.18,72.6]
["binance-futures","BNBUSDT",1771545710483,5.48,607.21,607.2,50.8]
["binance-futures","BNBUSDT",1771545710536,5.48,607.21,607.2,41.17]
["binance-futures","BNBUSDT",1771545710587,5.48,607.21,607.2,48.61]
["binance-futures","BNBUSDT",1771545710774,5.48,607.21,607.2,48.99]
["binance-futures","BNBUSDT",1771545710817,5.48,607.21,607.2,50.15]
["binance-futures","BNBUSDT",1771545710936,5.48,607.21,607.2,58.25]
["binance-futures","BNBUSDT",1771545711133,5.48,607.21,607.2,60.55]
["binance-futures","BNBUSDT",1771545711228,5.48,607.21,607.2,61.06]
["binance-futures","BNBUSDT",1771545711379,5.48,607.21,607.2,60.88]
["binance-futures","BNBUSDT",1771545711547,5.76,607.21,607.2,60.88]
["binance-futures","BNBUSDT",1771545711643,5.76,607.21,607.2,60.89]
["binance-futures","BNBUSDT",1771545711705,5.76,607.21,607.2,60.8]
["binance-futures","BNBUSDT",1771545711808,5.76,607.21,607.2,62.43]
["binance-futures","BNBUSDT",1771545712501,5.77,607.21,607.2,62.43]
["binance-futures","BNBUSDT",1771545712529,5.76,607.21,607.2,62.5]
["binance-futures","BNBUSDT",1771545712651,13.39,607.21,607.2,49.33]
["binance-futures","BNBUSDT",1771545712701,20.92,607.21,607.2,36.02]
["binance-futures","BNBUSDT",1771545712748,20.97,607.21,607.2,36.01]
["binance-futures","BNBUSDT",1771545712810,20.97,607.21,607.2,36.44]
["binance-futures","BNBUSDT",1771545712950,24.46,607.21,607.2,34.66]
["binance-futures","BNBUSDT",1771545713374,24.6,607.21,607.2,34.94]
["binance-futures","BNBUSDT",1771545713427,24.6,607.21,607.2,34.92]
["binance-futures","BNBUSDT",1771545713579,21.1,607.21,607.2,31.5]
["binance-futures","BNBUSDT",1771545713727,21.5,607.21,607.2,31.5]
["binance-futures","BNBUSDT",1771545714083,21.5,607.21,607.2,30.63]
["binance-futures","BNBUSDT",1771545714120,21.5,607.21,607.2,28.86]
["binance-futures","BNBUSDT",1771545714341,21.5,607.21,607.2,28.89]
["binance-futures","BNBUSDT",1771545714714,21.49,607.21,607.2,28.89]
["binance-futures","BNBUSDT",1771545714815,21.49,607.21,607.2,31.03]
["binance-futures","BNBUSDT",1771545715042,10.1,607.21,607.2,32.85]
["binance-futures","BNBUSDT",1771545715152,8.4,607.21,607.2,32.85]
["binance-futures","BNBUSDT",1771545715208,6.33,607.21,607.2,32.85]
["binance-futures","BNBUSDT",1771545715530,6.33,607.21,607.2,33.24]
["binance-futures","BNBUSDT",1771545715728,6.31,607.21,607.2,33.24]
["binance-futures","BNBUSDT",1771545715782,6.31,607.21,607.2,33.21]
["binance-futures","BNBUSDT",1771545715948,6.31,607.21,607.2,33.2]
["binance-futures","BNBUSDT",1771545716126,6.31,607.21,607.2,30.2]
["binance-futures","BNBUSDT",1771545716168,18.79,607.21,607.2,30.2]
["binance-futures","BNBUSDT",1771545716209,20.63,607.21,607.2,29.73]
["binance-futures","BNBUSDT",1771545716269,18.79,607.21,607.2,29.73]
["binance-futures","BNBUSDT",1771545716404,18.79,607.21,607.2,31.72]
["binance-futures","BNBUSDT",1771545716473,16.88,607.21,607.2,31.72]
["binance-futures","BNBUSDT",1771545716510,18.95,607.21,607.2,31.72]
["binance-futures","BNBUSDT",1771545716657,17.21,607.21,607.2,31.72]
["binance-futures","BNBUSDT",1771545716712,19.21,607.21,607.2,31.72]
["binance-futures","BNBUSDT",1771545716825,19.54,607.21,607.2,31.72]
["binance-futures","BNBUSDT",1771545716930,19.51,607.21,607.2,29.73]
["binance-futures","BNBUSDT",1771545716989,19.51,607.21,607.2,31.67]
["binance-futures","BNBUSDT",1771545717050,19.56,607.21,607.2,29.65]
["binance-futures","BNBUSDT",1771545717468,19.56,607.21,607.2,28.94]
["binance-futures","BNBUSDT",1771545717536,19.76,607.21,607.2,29.7]
["binance-futures","BNBUSDT",1771545717840,19.76,607.21,607.2,29.66]
["binance-futures","BNBUSDT",1771545717905,19.76,607.21,607.2,29.69]
["binance-futures","BNBUSDT",1771545717968,20.08,607.21,607.2,29.69]
["binance-futures","BNBUSDT",1771545718114,20.08,607.21,607.2,29.65]
["binance-futures","BNBUSDT",1771545718246,20.08,607.21,607.2,31.56]
["binance-futures","BNBUSDT",1771545718282,20.27,607.21,607.2,31.55]
["binance-futures","BNBUSDT",1771545718458,20.27,607.21,607.2,31.96]
["binance-futures","BNBUSDT",1771545718588,20.32,607.21,607.2,31.96]
["binance-futures","BNBUSDT",1771545718661,20.31,607.21,607.2,31.96]
["binance-futures","BNBUSDT",1771545718748,22.13,607.21,607.2,30.05]
["binance-futures","BNBUSDT",1771545718807,22.13,607.21,607.2,30.03]
["binance-futures","BNBUSDT",1771545718864,20.31,607.21,607.2,30.1]
["binance-futures","BNBUSDT",1771545719002,18.24,607.21,607.2,32.27]
["binance-futures","BNBUSDT",1771545719061,20.27,607.21,607.2,32.28]
["binance-futures","BNBUSDT",1771545719101,20.27,607.21,607.2,30.11]
["binance-futures","BNBUSDT",1771545719175,20.26,607.21,607.2,30.1]
["binance-futures","BNBUSDT",1771545719201,20.52,607.21,607.2,30.1]
["binance-futures","BNBUSDT",1771545719509,22.62,607.21,607.2,30.14]
["binance-futures","BNBUSDT",1771545719557,22.62,607.21,607.2,30.15]
["binance-futures","BNBUSDT",1771545719716,20.52,607.21,607.2,30.16]
["binance-futures","BNBUSDT",1771545719835,20.52,607.21,607.2,30.17]
["binance-futures","BNBUSDT",1771545719938,20.52,607.21,607.2,30.03]
["binance-futures","BNBUSDT",1771545720003,20.62,607.21,607.2,30.03]
["binance-futures","BNBUSDT",1771545720041,20.62,607.21,607.2,32.22]
["binance-futures","BNBUSDT",1771545720108,20.73,607.21,607.2,32.22]
["binance-futures","BNBUSDT",1771545720196,21.03,607.21,607.2,30.26]
["binance-futures","BNBUSDT",1771545720311,20.84,607.21,607.2,30.26]
["binance-futures","BNBUSDT",1771545720370,20.91,607.21,607.2,32.25]
["binance-futures","BNBUSDT",1771545720521,18.88,607.21,607.2,32.25]
["binance-futures","BNBUSDT",1771545720608,18.88,607.21,607.2,31.61]
["binance-futures","BNBUSDT",1771545720649,20.85,607.21,607.2,31.61]
["binance-futures","BNBUSDT",1771545720707,20.85,607.21,607.2,31.83]
["binance-futures","BNBUSDT",1771545720862,16.88,607.21,607.2,32.79]
["binance-futures","BNBUSDT",1771545720971,17.07,607.21,607.2,32.79]
["binance-futures","BNBUSDT",1771545721026,18.94,607.21,607.2,30.8]
["binance-futures","BNBUSDT",1771545721073,18.94,607.21,607.2,30.59]
["binance-futures","BNBUSDT",1771545721134,21.05,607.21,607.2,31.36]
["binance-futures","BNBUSDT",1771545721272,26.94,607.21,607.2,31.36]
["binance-futures","BNBUSDT",1771545721393,28.91,607.21,607.2,31.3]
["binance-futures","BNBUSDT",1771545721571,26.94,607.21,607.2,31.28]
["binance-futures","BNBUSDT",1771545721941,27.16,607.21,607.2,31.28]
["binance-futures","BNBUSDT",1771545722115,29.37,607.21,607.2,31.28]
["binance-futures","BNBUSDT",1771545722173,29.53,607.21,607.2,31.28]
["binance-futures","BNBUSDT",1771545722277,27.73,607.21,607.2,31.28]
["binance-futures","BNBUSDT",1771545722394,29.98,607.21,607.2,31.28]
["binance-futures","BNBUSDT",1771545722479,27.86,607.21,607.2,31.28]
["binance-futures","BNBUSDT",1771545722554,28.22,607.21,607.2,31.3]
["binance-futures","BNBUSDT",1771545722656,28.5,607.21,607.2,31.3]
["binance-futures","BNBUSDT",1771545722724,28.66,607.21,607.2,31.3]
["binance-futures","BNBUSDT",1771545722816,28.61,607.21,607.2,31.31]
["binance-futures","BNBUSDT",1771545722838,27.03,607.21,607.2,31.31]
["binance-futures","BNBUSDT",1771545722909,27.42,607.21,607.2,31.31]
["binance-futures","BNBUSDT",1771545722992,27.51,607.21,607.2,31.31]
["binance-futures","BNBUSDT",1771545723109,27.53,607.21,607.2,31.31]
["binance-futures","BNBUSDT",1771545723165,30.94,607.21,607.2,31.31]
["binance-futures","BNBUSDT",1771545723427,28.83,607.21,607.2,31.31]
["binance-futures","BNBUSDT",1771545723511,30.89,607.21,607.2,32.27]
["binance-futures","BNBUSDT",1771545723587,28.83,607.21,607.2,32.27]
["binance-futures","BNBUSDT",1771545723599,28.64,607.21,607.2,32.27]
["binance-futures","BNBUSDT",1771545723739,30.68,607.21,607.2,32.65]
["binance-futures","BNBUSDT",1771545723889,32.73,607.21,607.2,30.61]
["binance-futures","BNBUSDT",1771545724084,26.5,607.21,607.2,32.43]
["binance-futures","BNBUSDT",1771545724133,28.72,607.21,607.2,32.43]
["binance-futures","BNBUSDT",1771545724168,32.64,607.21,607.2,28.47]
["binance-futures","BNBUSDT",1771545724216,32.82,607.21,607.2,28.47]
["binance-futures","BNBUSDT",1771545724305,28.72,607.21,607.2,32.38]
["binance-futures","BNBUSDT",1771545724422,32.2,607.21,607.2,32.38]
["binance-futures","BNBUSDT",1771545724477,32.17,607.21,607.2,32.38]
["binance-futures","BNBUSDT",1771545724563,34.34,607.21,607.2,22.41]
["binance-futures","BNBUSDT",1771545724616,21.26,607.21,607.2,27.35]
["binance-futures","BNBUSDT",1771545724829,21.24,607.21,607.2,24.75]
["binance-futures","BNBUSDT",1771545724918,21.21,607.21,607.2,24.75]
["binance-futures","BNBUSDT",1771545725024,21.21,607.21,607.2,34.34]
["binance-futures","BNBUSDT",1771545725095,21.2,607.21,607.2,34.34]
["binance-futures","BNBUSDT",1771545725164,0.06,607.23,607.22,8.73]
["binance-futures","BNBUSDT",1771545725217,0.03,607.32,607.31,13.5]
["binance-futures","BNBUSDT",1771545725269,13.08,607.35,607.34,52.27]
["binance-futures","BNBUSDT",1771545725320,4.75,607.35,607.34,65.42]
["binance-futures","BNBUSDT",1771545725373,4.73,607.35,607.34,66.26]
["binance-futures","BNBUSDT",1771545725425,4.73,607.35,607.34,71.23]
["binance-futures","BNBUSDT",1771545725475,19.45,607.35,607.34,69.38]
["binance-futures","BNBUSDT",1771545725531,21.51,607.35,607.34,69.27]
["binance-futures","BNBUSDT",1771545725583,17.3,607.35,607.34,68.27]
["binance-futures","BNBUSDT",1771545725635,14.0,607.35,607.34,69.76]
["binance-futures","BNBUSDT",1771545725667,9.75,607.35,607.34,70.21]
["binance-futures","BNBUSDT",1771545725731,9.55,607.35,607.34,70.78]
["binance-futures","BNBUSDT",1771545725751,9.55,607.35,607.34,71.13]
["binance-futures","BNBUSDT",1771545725862,9.54,607.35,607.34,71.13]
["binance-futures","BNBUSDT",1771545725954,9.54,607.35,607.34,70.92]
["binance-futures","BNBUSDT",1771545726031,0.26,607.35,607.34,70.91]
["binance-futures","BNBUSDT",1771545726087,7.66,607.37,607.36,58.82]
["binance-futures","BNBUSDT",1771545726138,17.01,607.37,607.36,53.26]
["binance-futures","BNBUSDT",1771545726191,17.01,607.37,607.36,55.83]
["binance-futures","BNBUSDT",1771545726242,13.64,607.37,607.36,56.9]
["binance-futures","BNBUSDT",1771545726348,13.6,607.37,607.36,56.9]
["binance-futures","BNBUSDT",1771545726391,13.6,607.37,607.36,57.74]
["binance-futures","BNBUSDT",1771545726523,13.6,607.37,607.36,58.02]
["binance-futures","BNBUSDT",1771545726568,13.6,607.37,607.36,58.03]
["binance-futures","BNBUSDT",1771545726726,13.6,607.37,607.36,58.02]
["binance-futures","BNBUSDT",1771545726775,13.6,607.37,607.36,58.37]
["binance-futures","BNBUSDT",1771545726825,13.6,607.37,607.36,58.38]
["binance-futures","BNBUSDT",1771545727131,13.59,607.37,607.36,58.38]
["binance-futures","BNBUSDT",1771545727183,1.33,607.38,607.37,52.78]
["binance-futures","BNBUSDT",1771545727235,1.35,607.38,607.37,49.56]
["binance-futures","BNBUSDT",1771545727287,1.35,607.38,607.37,50.59]
["binance-futures","BNBUSDT",1771545727338,1.34,607.38,607.37,51.7]
["binance-futures","BNBUSDT",1771545727389,1.33,607.38,607.37,51.7]
["binance-futures","BNBUSDT",1771545727442,1.33,607.38,607.37,52.78]
["binance-futures","BNBUSDT",1771545727492,1.33,607.38,607.37,52.79]
["binance-futures","BNBUSDT",1771545727548,1.33,607.38,607.37,52.89]
["binance-futures","BNBUSDT",1771545727655,1.33,607.38,607.37,50.05]
["binance-futures","BNBUSDT",1771545727714,1.28,607.38,607.37,51.81]
["binance-futures","BNBUSDT",1771545727754,1.28,607.38,607.37,52.38]
["binance-futures","BNBUSDT",1771545727860,1.28,607.38,607.37,52.39]
["binance-futures","BNBUSDT",1771545727962,1.28,607.38,607.37,52.31]
["binance-futures","BNBUSDT",1771545728456,1.28,607.38,607.37,52.91]
["binance-futures","BNBUSDT",1771545728509,2.01,607.38,607.37,52.94]
["binance-futures","BNBUSDT",1771545728789,2.0,607.38,607.37,52.94]
["binance-futures","BNBUSDT",1771545728956,0.87,607.38,607.37,52.94]
["binance-futures","BNBUSDT",1771545729262,0.87,607.38,607.37,55.49]
["binance-futures","BNBUSDT",1771545729350,13.78,607.38,607.37,40.59]
["binance-futures","BNBUSDT",1771545729359,13.78,607.38,607.37,38.73]
["binance-futures","BNBUSDT",1771545729444,15.46,607.38,607.37,15.41]
["binance-futures","BNBUSDT",1771545729489,15.46,607.38,607.37,15.8]
["binance-futures","BNBUSDT",1771545729726,17.53,607.38,607.37,15.8]
["binance-futures","BNBUSDT",1771545729789,21.82,607.38,607.37,12.12]
["binance-futures","BNBUSDT",1771545729848,24.72,607.38,607.37,10.2]
["binance-futures","BNBUSDT",1771545729918,24.39,607.38,607.37,11.84]
["binance-futures","BNBUSDT",1771545730003,24.28,607.38,607.37,11.84]
["binance-futures","BNBUSDT",1771545730041,24.39,607.38,607.37,11.84]
["binance-futures","BNBUSDT",1771545730072,24.39,607.38,607.37,13.8]
["binance-futures","BNBUSDT",1771545730163,24.39,607.38,607.37,11.84]
["binance-futures","BNBUSDT",1771545730266,74.33,607.37,607.36,1.08]
["binance-futures","BNBUSDT",1771545730322,64.6,607.35,607.34,5.88]
["binance-futures","BNBUSDT",1771545730375,59.93,607.35,607.34,8.84]
["binance-futures","BNBUSDT",1771545730419,59.93,607.35,607.34,11.0]
["binance-futures","BNBUSDT",1771545730461,59.93,607.35,607.34,7.16]
["binance-futures","BNBUSDT",1771545730547,61.11,607.35,607.34,7.12]
["binance-futures","BNBUSDT",1771545730608,61.22,607.35,607.34,7.11]
["binance-futures","BNBUSDT",1771545730657,61.35,607.35,607.34,7.11]
["binance-futures","BNBUSDT",1771545730820,53.94,607.35,607.34,1.94]
["binance-futures","BNBUSDT",1771545730862,53.94,607.35,607.34,1.63]
["binance-futures","BNBUSDT",1771545730977,53.84,607.35,607.34,1.63]
["binance-futures","BNBUSDT",1771545731039,53.85,607.35,607.34,1.63]
["binance-futures","BNBUSDT",1771545731399,53.85,607.35,607.34,1.65]
["binance-futures","BNBUSDT",1771545731453,61.26,607.35,607.34,1.65]
["binance-futures","BNBUSDT",1771545731562,61.25,607.35,607.34,1.65]
["binance-futures","BNBUSDT",1771545732157,61.25,607.35,607.34,1.68]
["binance-futures","BNBUSDT",1771545732208,61.34,607.35,607.34,1.68]
["binance-futures","BNBUSDT",1771545732828,60.38,607.35,607.34,1.68]
["binance-futures","BNBUSDT",1771545733282,11.38,607.35,607.34,12.62]
["binance-futures","BNBUSDT",1771545733346,11.38,607.35,607.34,14.84]
["binance-futures","BNBUSDT",1771545733398,11.41,607.35,607.34,15.16]
["binance-futures","BNBUSDT",1771545733459,13.54,607.35,607.34,13.15]
["binance-futures","BNBUSDT",1771545733512,13.54,607.35,607.34,13.39]
["binance-futures","BNBUSDT",1771545733636,13.25,607.35,607.34,11.3]
["binance-futures","BNBUSDT",1771545733810,11.41,607.35,607.34,11.3]
["binance-futures","BNBUSDT",1771545733944,21.62,607.35,607.34,10.97]
["binance-futures","BNBUSDT",1771545734062,18.43,607.35,607.34,15.19]
["binance-futures","BNBUSDT",1771545734083,22.28,607.35,607.34,15.19]
["binance-futures","BNBUSDT",1771545734207,12.0,607.35,607.34,15.19]
["binance-futures","BNBUSDT",1771545734259,6.46,607.35,607.34,15.19]
["binance-futures","BNBUSDT",1771545734303,10.35,607.35,607.34,15.2]
["binance-futures","BNBUSDT",1771545734380,15.78,607.35,607.34,13.22]
["binance-futures","BNBUSDT",1771545734581,15.78,607.35,607.34,13.23]
["binance-futures","BNBUSDT",1771545734716,15.77,607.35,607.34,13.23]
["binance-futures","BNBUSDT",1771545734952,15.77,607.35,607.34,13.25]
["binance-futures","BNBUSDT",1771545735043,17.67,607.35,607.34,13.25]
["binance-futures","BNBUSDT",1771545735130,21.31,607.35,607.34,2.46]
["binance-futures","BNBUSDT",1771545735204,24.61,607.35,607.34,2.14]
["binance-futures","BNBUSDT",1771545735261,32.08,607.35,607.34,4.69]
["binance-futures","BNBUSDT",1771545735311,32.08,607.35,607.34,5.11]
["binance-futures","BNBUSDT",1771545735362,24.67,607.35,607.34,5.11]
["binance-futures","BNBUSDT",1771545735419,24.67,607.35,607.34,5.12]
["binance-futures","BNBUSDT",1771545735465,24.67,607.35,607.34,5.13]
["binance-futures","BNBUSDT",1771545735813,24.93,607.35,607.34,8.85]
["binance-futures","BNBUSDT",1771545735992,23.03,607.35,607.34,12.86]
["binance-futures","BNBUSDT",1771545736121,23.03,607.35,607.34,14.06]
["binance-futures","BNBUSDT",1771545736277,13.68,607.35,607.34,17.95]
["binance-futures","BNBUSDT",1771545736318,6.35,607.35,607.34,17.95]
["binance-futures","BNBUSDT",1771545736425,4.25,607.35,607.34,17.95]
["binance-futures","BNBUSDT",1771545736549,5.93,607.35,607.34,18.3]
["binance-futures","BNBUSDT",1771545736617,21.09,607.35,607.34,16.22]
["binance-futures","BNBUSDT",1771545736728,21.12,607.35,607.34,18.26]
["binance-futures","BNBUSDT",1771545736787,23.22,607.35,607.34,2.67]
["binance-futures","BNBUSDT",1771545736895,26.32,607.35,607.34,2.7]
["binance-futures","BNBUSDT",1771545737013,33.73,607.35,607.34,2.73]
["binance-futures","BNBUSDT",1771545737161,33.73,607.35,607.34,2.77]
["binance-futures","BNBUSDT",1771545737442,34.24,607.35,607.34,2.77]
["binance-futures","BNBUSDT",1771545737821,34.19,607.35,607.34,2.77]
["binance-futures","BNBUSDT",1771545738121,35.19,607.35,607.34,2.77]
["binance-futures","BNBUSDT",1771545738264,35.19,607.35,607.34,2.8]
["binance-futures","BNBUSDT",1771545738583,35.19,607.35,607.34,3.07]
["binance-futures","BNBUSDT",1771545738754,35.19,607.35,607.34,2.8]
["binance-futures","BNBUSDT",1771545738807,35.19,607.35,607.34,1.62]
["binance-futures","BNBUSDT",1771545738864,27.78,607.35,607.34,1.42]
["binance-futures","BNBUSDT",1771545739507,27.78,607.35,607.34,1.47]
["binance-futures","BNBUSDT",1771545740133,28.08,607.35,607.34,1.31]
["binance-futures","BNBUSDT",1771545740273,27.97,607.35,607.34,1.31]
["binance-futures","BNBUSDT",1771545740311,28.08,607.35,607.34,1.31]
["binance-futures","BNBUSDT",1771545740510,28.2,607.35,607.34,1.31]
["binance-futures","BNBUSDT",1771545740608,28.67,607.35,607.34,1.31]
["binance-futures","BNBUSDT",1771545740759,28.67,607.35,607.34,1.32]
["binance-futures","BNBUSDT",1771545741396,28.66,607.35,607.34,1.32]
["binance-futures","BNBUSDT",1771545741507,28.66,607.35,607.34,3.87]
["binance-futures","BNBUSDT",1771545741561,29.06,607.35,607.34,3.87]
["binance-futures","BNBUSDT",1771545741717,29.07,607.35,607.34,3.87]
["binance-futures","BNBUSDT",1771545741802,29.07,607.35,607.34,3.88]
["binance-futures","BNBUSDT",1771545741925,25.97,607.35,607.34,7.39]
["binance-futures","BNBUSDT",1771545741972,16.22,607.35,607.34,18.3]
["binance-futures","BNBUSDT",1771545742037,18.3,607.35,607.34,18.33]
["binance-futures","BNBUSDT",1771545742120,20.11,607.35,607.34,16.34]
["binance-futures","BNBUSDT",1771545742235,18.3,607.35,607.34,16.34]
["binance-futures","BNBUSDT",1771545742325,18.39,607.35,607.34,18.51]
["binance-futures","BNBUSDT",1771545742520,20.54,607.35,607.34,18.87]
["binance-futures","BNBUSDT",1771545742571,18.39,607.35,607.34,18.87]
["binance-futures","BNBUSDT",1771545742657,20.45,607.35,607.34,1.56]
["binance-futures","BNBUSDT",1771545742717,20.55,607.35,607.34,1.56]
["binance-futures","BNBUSDT",1771545742853,20.64,607.35,607.34,1.56]
["binance-futures","BNBUSDT",1771545743079,21.02,607.35,607.34,1.56]
["binance-futures","BNBUSDT",1771545743427,21.02,607.35,607.34,3.75]
["binance-futures","BNBUSDT",1771545743512,21.02,607.35,607.34,1.56]
["binance-futures","BNBUSDT",1771545743574,21.05,607.35,607.34,1.3]
["binance-futures","BNBUSDT",1771545743635,21.05,607.35,607.34,1.04]
["binance-futures","BNBUSDT",1771545743830,24.34,607.35,607.34,1.04]
["binance-futures","BNBUSDT",1771545743863,24.78,607.35,607.34,1.04]
["binance-futures","BNBUSDT",1771545743909,24.82,607.35,607.34,1.04]
["binance-futures","BNBUSDT",1771545744263,24.82,607.35,607.34,1.05]
["binance-futures","BNBUSDT",1771545744710,24.82,607.35,607.34,2.73]
["binance-futures","BNBUSDT",1771545744738,24.82,607.35,607.34,2.99]
["binance-futures","BNBUSDT",1771545745016,24.82,607.35,607.34,3.58]
["binance-futures","BNBUSDT",1771545745447,21.42,607.35,607.34,3.58]
["binance-futures","BNBUSDT",1771545745647,21.42,607.35,607.34,3.6]
["binance-futures","BNBUSDT",1771545746071,9.89,607.35,607.34,18.88]
["binance-futures","BNBUSDT",1771545746123,7.96,607.35,607.34,22.55]
["binance-futures","BNBUSDT",1771545746175,7.99,607.35,607.34,21.84]
["binance-futures","BNBUSDT",1771545746282,14.9,607.35,607.34,8.67]
["binance-futures","BNBUSDT",1771545746298,14.9,607.35,607.34,5.11]
["binance-futures","BNBUSDT",1771545746387,23.63,607.35,607.34,2.13]
["binance-futures","BNBUSDT",1771545746399,23.63,607.35,607.34,1.6]
["binance-futures","BNBUSDT",1771545746478,23.63,607.35,607.34,1.33]
["binance-futures","BNBUSDT",1771545746545,23.66,607.35,607.34,1.05]
["binance-futures","BNBUSDT",1771545746689,23.66,607.35,607.34,1.02]
["binance-futures","BNBUSDT",1771545746780,23.66,607.35,607.34,1.01]
["binance-futures","BNBUSDT",1771545746825,23.66,607.35,607.34,0.95]
["binance-futures","BNBUSDT",1771545747099,23.66,607.35,607.34,0.96]
["binance-futures","BNBUSDT",1771545747322,23.66,607.35,607.34,0.97]
["binance-futures","BNBUSDT",1771545747374,23.57,607.35,607.34,2.65]
["binance-futures","BNBUSDT",1771545747419,23.57,607.35,607.34,3.46]
["binance-futures","BNBUSDT",1771545747839,23.57,607.35,607.34,1.78]
["binance-futures","BNBUSDT",1771545747905,23.57,607.35,607.34,0.94]
["binance-futures","BNBUSDT",1771545748044,23.57,607.35,607.34,0.95]
["binance-futures","BNBUSDT",1771545748403,23.82,607.35,607.34,0.95]
["binance-futures","BNBUSDT",1771545748457,24.13,607.35,607.34,0.95]
["binance-futures","BNBUSDT",1771545748512,24.13,607.35,607.34,1.11]
["binance-futures","BNBUSDT",1771545748970,20.67,607.35,607.34,17.49]
["binance-futures","BNBUSDT",1771545749061,20.67,607.35,607.34,21.08]
["binance-futures","BNBUSDT",1771545749119,20.67,607.35,607.34,6.44]
["binance-futures","BNBUSDT",1771545749122,20.67,607.35,607.34,3.8]
["binance-futures","BNBUSDT",1771545749187,20.67,607.35,607.34,3.78]
["binance-futures","BNBUSDT",1771545749255,20.67,607.35,607.34,3.69]
["binance-futures","BNBUSDT",1771545749443,20.67,607.35,607.34,5.8]
["binance-futures","BNBUSDT",1771545749495,18.71,607.35,607.34,18.28]
["binance-futures","BNBUSDT",1771545749553,13.67,607.35,607.34,16.58]
["binance-futures","BNBUSDT",1771545749606,10.4,607.35,607.34,16.58]
["binance-futures","BNBUSDT",1771545749659,9.31,607.35,607.34,19.97]
["binance-futures","BNBUSDT",1771545749709,10.28,607.35,607.34,19.98]
["binance-futures","BNBUSDT",1771545749764,8.6,607.35,607.34,19.98]
["binance-futures","BNBUSDT",1771545749923,8.49,607.35,607.34,19.98]
["binance-futures","BNBUSDT",1771545749962,8.6,607.35,607.34,19.98]
["binance-futures","BNBUSDT",1771545750008,8.6,607.35,607.34,19.99]
["binance-futures","BNBUSDT",1771545750121,9.09,607.35,607.34,19.99]
["binance-futures","BNBUSDT",1771545750182,9.28,607.35,607.34,19.99]
["binance-futures","BNBUSDT",1771545750242,9.28,607.35,607.34,27.4]
["binance-futures","BNBUSDT",1771545750407,9.28,607.35,607.34,27.41]
["binance-futures","BNBUSDT",1771545750514,12.78,607.35,607.34,20.0]
["binance-futures","BNBUSDT",1771545750731,12.77,607.35,607.34,20.14]
["binance-futures","BNBUSDT",1771545750787,12.8,607.35,607.34,20.14]
["binance-futures","BNBUSDT",1771545751507,12.8,607.35,607.34,20.26]
["binance-futures","BNBUSDT",1771545751651,14.84,607.35,607.34,20.26]
["binance-futures","BNBUSDT",1771545751798,14.79,607.35,607.34,20.26]
["binance-futures","BNBUSDT",1771545751825,12.75,607.35,607.34,20.26]
["binance-futures","BNBUSDT",1771545751967,10.58,607.35,607.34,20.26]
["binance-futures","BNBUSDT",1771545752023,12.55,607.35,607.34,6.17]
["binance-futures","BNBUSDT",1771545752078,13.62,607.35,607.34,21.19]
["binance-futures","BNBUSDT",1771545752126,13.62,607.35,607.34,22.26]
["binance-futures","BNBUSDT",1771545752170,11.78,607.35,607.34,22.26]
["binance-futures","BNBUSDT",1771545752351,11.78,607.35,607.34,22.44]
["binance-futures","BNBUSDT",1771545752490,11.67,607.35,607.34,22.44]
["binance-futures","BNBUSDT",1771545752494,11.78,607.35,607.34,22.44]
["binance-futures","BNBUSDT",1771545752650,15.82,607.35,607.34,18.79]
["binance-futures","BNBUSDT",1771545752767,15.82,607.35,607.34,18.99]
["binance-futures","BNBUSDT",1771545752834,15.79,607.35,607.34,17.47]
["binance-futures","BNBUSDT",1771545752911,15.79,607.35,607.34,13.22]
["binance-futures","BNBUSDT",1771545752978,15.79,607.35,607.34,15.05]
["binance-futures","BNBUSDT",1771545753036,15.79,607.35,607.34,16.96]
["binance-futures","BNBUSDT",1771545753325,15.79,607.35,607.34,17.58]
["binance-futures","BNBUSDT",1771545753467,11.78,607.35,607.34,20.32]
["binance-futures","BNBUSDT",1771545753572,11.78,607.35,607.34,20.38]
["binance-futures","BNBUSDT",1771545753754,8.48,607.35,607.34,20.38]
["binance-futures","BNBUSDT",1771545753863,8.48,607.35,607.34,20.39]
["binance-futures","BNBUSDT",1771545753940,8.48,607.35,607.34,27.81]
["binance-futures","BNBUSDT",1771545754031,8.33,607.35,607.34,27.81]
["binance-futures","BNBUSDT",1771545754083,8.44,607.35,607.34,21.33]
["binance-futures","BNBUSDT",1771545754147,6.89,607.35,607.34,21.33]
["binance-futures","BNBUSDT",1771545754402,6.94,607.35,607.34,21.33]
["binance-futures","BNBUSDT",1771545754982,6.95,607.35,607.34,21.33]
["binance-futures","BNBUSDT",1771545755018,6.95,607.35,607.34,21.34]
["binance-futures","BNBUSDT",1771545755058,6.95,607.35,607.34,21.78]
["binance-futures","BNBUSDT",1771545755130,6.95,607.35,607.34,29.19]
["binance-futures","BNBUSDT",1771545755184,6.95,607.35,607.34,29.11]
["binance-futures","BNBUSDT",1771545755452,6.95,607.35,607.34,29.12]
["binance-futures","BNBUSDT",1771545755709,2.0,607.35,607.34,29.12]
["binance-futures","BNBUSDT",1771545755761,1.99,607.39,607.38,53.88]
["binance-futures","BNBUSDT",1771545755814,0.02,607.39,607.38,58.11]
["binance-futures","BNBUSDT",1771545755867,0.02,607.46,607.45,2.74]
["binance-futures","BNBUSDT",1771545755918,2.42,607.47,607.46,43.49]
["binance-futures","BNBUSDT",1771545755962,2.46,607.47,607.46,47.09]
["binance-futures","BNBUSDT",1771545756079,2.46,607.47,607.46,47.47]
["binance-futures","BNBUSDT",1771545756176,2.46,607.47,607.46,47.44]
["binance-futures","BNBUSDT",1771545756293,2.46,607.47,607.46,48.05]
["binance-futures","BNBUSDT",1771545756347,2.46,607.47,607.46,48.02]
["binance-futures","BNBUSDT",1771545756398,0.87,607.47,607.46,48.0]
["binance-futures","BNBUSDT",1771545756505,0.88,607.47,607.46,48.0]
["binance-futures","BNBUSDT",1771545756700,1.13,607.49,607.48,38.47]
["binance-futures","BNBUSDT",1771545756747,1.15,607.49,607.48,42.04]
["binance-futures","BNBUSDT",1771545756805,1.18,607.49,607.48,42.68]
["binance-futures","BNBUSDT",1771545756906,1.18,607.49,607.48,42.72]
["binance-futures","BNBUSDT",1771545757116,1.18,607.49,607.48,43.04]
["binance-futures","BNBUSDT",1771545757183,1.19,607.49,607.48,43.04]
["binance-futures","BNBUSDT",1771545757221,1.19,607.49,607.48,51.14]
["binance-futures","BNBUSDT",1771545757347,1.19,607.49,607.48,51.11]
["binance-futures","BNBUSDT",1771545757401,0.05,607.58,607.55,46.84]
["binance-futures","BNBUSDT",1771545757453,2.73,607.56,607.55,64.66]
["binance-futures","BNBUSDT",1771545757502,2.76,607.56,607.55,64.69]
["binance-futures","BNBUSDT",1771545757608,11.71,607.56,607.55,58.83]
["binance-futures","BNBUSDT",1771545757662,9.85,607.56,607.55,58.83]
["binance-futures","BNBUSDT",1771545757715,9.82,607.56,607.55,58.83]
["binance-futures","BNBUSDT",1771545757764,0.87,607.56,607.55,58.83]
["binance-futures","BNBUSDT",1771545757816,22.44,607.6,607.59,44.38]
["binance-futures","BNBUSDT",1771545757861,18.27,607.6,607.59,49.69]
["binance-futures","BNBUSDT",1771545757927,18.25,607.6,607.59,49.69]
["binance-futures","BNBUSDT",1771545758027,18.25,607.6,607.59,49.71]
["binance-futures","BNBUSDT",1771545758146,18.25,607.6,607.59,50.09]
["binance-futures","BNBUSDT",1771545758688,18.18,607.6,607.59,50.09]
["binance-futures","BNBUSDT",1771545758742,18.18,607.6,607.59,50.11]
["binance-futures","BNBUSDT",1771545758841,17.0,607.6,607.59,50.13]
["binance-futures","BNBUSDT",1771545758902,17.0,607.6,607.59,52.26]
["binance-futures","BNBUSDT",1771545758953,17.0,607.6,607.59,51.44]
["binance-futures","BNBUSDT",1771545759003,16.98,607.6,607.59,51.44]
["binance-futures","BNBUSDT",1771545759061,17.05,607.6,607.59,51.44]
["binance-futures","BNBUSDT",1771545759246,17.04,607.6,607.59,51.44]
["binance-futures","BNBUSDT",1771545759413,17.04,607.6,607.59,51.39]
["binance-futures","BNBUSDT",1771545759935,17.04,607.6,607.59,51.53]
["binance-futures","BNBUSDT",1771545760061,0.35,607.62,607.61,49.4]
["binance-futures","BNBUSDT",1771545760113,0.35,607.62,607.61,53.94]
["binance-futures","BNBUSDT",1771545760152,0.38,607.62,607.61,53.97]
["binance-futures","BNBUSDT",1771545760207,0.38,607.62,607.61,53.98]
["binance-futures","BNBUSDT",1771545760268,0.68,607.62,607.61,53.98]
["binance-futures","BNBUSDT",1771545760323,0.44,607.63,607.62,30.88]
["binance-futures","BNBUSDT",1771545760375,18.48,607.66,607.65,43.38]
["binance-futures","BNBUSDT",1771545760429,18.26,607.66,607.65,47.54]
["binance-futures","BNBUSDT",1771545760484,21.58,607.66,607.65,37.89]
["binance-futures","BNBUSDT",1771545760536,22.41,607.66,607.65,37.95]
["binance-futures","BNBUSDT",1771545760608,22.4,607.66,607.65,36.13]
["binance-futures","BNBUSDT",1771545760650,22.4,607.66,607.65,38.44]
["binance-futures","BNBUSDT",1771545760875,22.4,607.66,607.65,38.92]
["binance-futures","BNBUSDT",1771545760926,19.03,607.66,607.65,38.91]
["binance-futures","BNBUSDT",1771545761278,19.03,607.66,607.65,38.94]
["binance-futures","BNBUSDT",1771545761349,19.01,607.66,607.65,38.94]
["binance-futures","BNBUSDT",1771545761726,23.52,607.66,607.65,38.94]
["binance-futures","BNBUSDT",1771545761786,25.61,607.66,607.65,38.92]
["binance-futures","BNBUSDT",1771545761954,25.61,607.66,607.65,31.67]
["binance-futures","BNBUSDT",1771545762005,25.59,607.66,607.65,35.52]
["binance-futures","BNBUSDT",1771545762069,28.59,607.66,607.65,35.53]
["binance-futures","BNBUSDT",1771545762191,25.68,607.66,607.65,5.28]
["binance-futures","BNBUSDT",1771545762246,38.09,607.66,607.65,1.32]
["binance-futures","BNBUSDT",1771545762288,36.18,607.66,607.65,1.89]
["binance-futures","BNBUSDT",1771545762346,36.18,607.66,607.65,2.26]
["binance-futures","BNBUSDT",1771545762688,38.99,607.63,607.62,13.55]
["binance-futures","BNBUSDT",1771545762737,38.99,607.63,607.62,16.38]
["binance-futures","BNBUSDT",1771545762805,29.24,607.63,607.62,18.4]
["binance-futures","BNBUSDT",1771545762843,23.71,607.63,607.62,19.65]
["binance-futures","BNBUSDT",1771545762909,20.13,607.63,607.62,19.65]
["binance-futures","BNBUSDT",1771545763289,24.08,607.63,607.62,18.4]
["binance-futures","BNBUSDT",1771545763367,26.88,607.63,607.62,16.41]
["binance-futures","BNBUSDT",1771545763435,34.28,607.63,607.62,6.4]
["binance-futures","BNBUSDT",1771545763484,61.97,607.62,607.61,1.01]
["binance-futures","BNBUSDT",1771545763539,41.33,607.6,607.59,0.16]
["binance-futures","BNBUSDT",1771545763590,71.8,607.58,607.57,0.35]
["binance-futures","BNBUSDT",1771545763640,43.54,607.53,607.52,0.35]
["binance-futures","BNBUSDT",1771545763690,46.42,607.52,607.51,1.39]
["binance-futures","BNBUSDT",1771545763751,37.33,607.52,607.51,0.91]
["binance-futures","BNBUSDT",1771545763803,44.77,607.52,607.51,0.51]
["binance-futures","BNBUSDT",1771545763857,44.77,607.52,607.51,0.06]
["binance-futures","BNBUSDT",1771545763900,50.54,607.51,607.5,4.6]
["binance-futures","BNBUSDT",1771545763957,60.85,607.51,607.5,5.39]
["binance-futures","BNBUSDT",1771545764013,60.85,607.51,607.5,6.32]
["binance-futures","BNBUSDT",1771545764066,60.48,607.51,607.5,6.67]
["binance-futures","BNBUSDT",1771545764268,60.25,607.51,607.5,6.67]
["binance-futures","BNBUSDT",1771545764388,60.25,607.51,607.5,7.02]
["binance-futures","BNBUSDT",1771545764475,53.25,607.51,607.5,7.02]
["binance-futures","BNBUSDT",1771545764596,53.25,607.51,607.5,7.07]
["binance-futures","BNBUSDT",1771545764716,53.25,607.51,607.5,6.88]
["binance-futures","BNBUSDT",1771545765003,53.25,607.51,607.5,6.9]
["binance-futures","BNBUSDT",1771545765163,50.35,607.51,607.5,6.9]
["binance-futures","BNBUSDT",1771545765409,57.65,607.51,607.5,6.86]
["binance-futures","BNBUSDT",1771545765511,78.95,607.49,607.48,0.03]
["binance-futures","BNBUSDT",1771545765611,78.98,607.49,607.48,0.03]
["binance-futures","BNBUSDT",1771545765740,77.67,607.49,607.48,0.03]
["binance-futures","BNBUSDT",1771545765794,77.67,607.49,607.48,0.14]
["binance-futures","BNBUSDT",1771545765867,80.26,607.49,607.48,0.14]
["binance-futures","BNBUSDT",1771545765918,80.26,607.49,607.48,0.17]
["binance-futures","BNBUSDT",1771545766025,80.26,607.49,607.48,0.24]
["binance-futures","BNBUSDT",1771545766238,80.26,607.49,607.48,0.25]
["binance-futures","BNBUSDT",1771545766599,80.26,607.49,607.48,0.26]
["binance-futures","BNBUSDT",1771545766770,80.23,607.49,607.48,0.26]
["binance-futures","BNBUSDT",1771545766917,80.23,607.49,607.48,0.28]
["binance-futures","BNBUSDT",1771545767813,80.23,607.49,607.48,0.17]
["binance-futures","BNBUSDT",1771545767914,80.23,607.49,607.48,0.4]
["binance-futures","BNBUSDT",1771545767965,80.23,607.49,607.48,0.43]
["binance-futures","BNBUSDT",1771545768031,12.28,607.61,607.6,36.49]
["binance-futures","BNBUSDT",1771545768083,13.25,607.65,607.64,49.44]
["binance-futures","BNBUSDT",1771545768135,13.27,607.65,607.64,81.42]
["binance-futures","BNBUSDT",1771545768226,13.3,607.65,607.64,81.58]
["binance-futures","BNBUSDT",1771545768299,13.3,607.65,607.64,79.26]
["binance-futures","BNBUSDT",1771545768392,13.3,607.65,607.64,79.22]
["binance-futures","BNBUSDT",1771545768529,11.3,607.65,607.64,79.23]
["binance-futures","BNBUSDT",1771545768599,6.1,607.69,607.68,33.68]
["binance-futures","BNBUSDT",1771545768650,8.2,607.69,607.68,33.68]
["binance-futures","BNBUSDT",1771545768744,8.23,607.69,607.68,33.71]
["binance-futures","BNBUSDT",1771545768808,18.87,607.69,607.68,31.18]
["binance-futures","BNBUSDT",1771545768862,18.9,607.69,607.68,31.22]
["binance-futures","BNBUSDT",1771545768940,18.9,607.69,607.68,31.28]
["binance-futures","BNBUSDT",1771545769033,18.9,607.69,607.68,31.29]
["binance-futures","BNBUSDT",1771545769083,18.9,607.69,607.68,30.11]
["binance-futures","BNBUSDT",1771545769143,20.72,607.69,607.68,30.11]
["binance-futures","BNBUSDT",1771545769224,18.9,607.69,607.68,37.51]
["binance-futures","BNBUSDT",1771545769513,20.2,607.69,607.68,37.51]
["binance-futures","BNBUSDT",1771545769665,22.37,607.69,607.68,36.5]
["binance-futures","BNBUSDT",1771545769738,25.37,607.69,607.68,12.71]
["binance-futures","BNBUSDT",1771545769792,39.87,607.68,607.67,16.03]
["binance-futures","BNBUSDT",1771545769846,39.72,607.68,607.67,16.06]
["binance-futures","BNBUSDT",1771545769897,30.34,607.68,607.67,16.06]
["binance-futures","BNBUSDT",1771545770114,30.54,607.68,607.67,16.06]
["binance-futures","BNBUSDT",1771545770176,30.54,607.68,607.67,16.05]
["binance-futures","BNBUSDT",1771545770408,36.22,607.68,607.67,16.05]
["binance-futures","BNBUSDT",1771545770653,33.18,607.68,607.67,16.05]
["binance-futures","BNBUSDT",1771545770998,32.31,607.68,607.67,18.54]
["binance-futures","BNBUSDT",1771545771048,27.84,607.68,607.67,20.34]
["binance-futures","BNBUSDT",1771545771101,27.84,607.68,607.67,18.54]
["binance-futures","BNBUSDT",1771545771156,7.39,607.68,607.67,30.15]
["binance-futures","BNBUSDT",1771545771262,7.17,607.68,607.67,30.15]
["binance-futures","BNBUSDT",1771545771470,7.17,607.68,607.67,30.21]
["binance-futures","BNBUSDT",1771545771715,11.2,607.68,607.67,30.21]
["binance-futures","BNBUSDT",1771545771753,13.14,607.68,607.67,28.13]
["binance-futures","BNBUSDT",1771545771811,17.65,607.68,607.67,23.51]
["binance-futures","BNBUSDT",1771545771874,17.65,607.68,607.67,25.46]
["binance-futures","BNBUSDT",1771545771930,15.71,607.68,607.67,25.46]
["binance-futures","BNBUSDT",1771545771971,17.88,607.68,607.67,25.46]
["binance-futures","BNBUSDT",1771545772097,17.88,607.68,607.67,23.51]
["binance-futures","BNBUSDT",1771545772166,17.94,607.68,607.67,23.51]
["binance-futures","BNBUSDT",1771545772390,17.94,607.68,607.67,23.98]
["binance-futures","BNBUSDT",1771545772414,17.91,607.68,607.67,23.98]
["binance-futures","BNBUSDT",1771545772510,18.51,607.68,607.67,23.98]
["binance-futures","BNBUSDT",1771545772551,18.51,607.68,607.67,23.97]
["binance-futures","BNBUSDT",1771545772738,18.51,607.68,607.67,25.99]
["binance-futures","BNBUSDT",1771545772830,18.4,607.68,607.67,27.95]
["binance-futures","BNBUSDT",1771545772857,18.4,607.68,607.67,6.92]
["binance-futures","BNBUSDT",1771545773039,18.4,607.68,607.67,6.93]
["binance-futures","BNBUSDT",1771545773240,21.2,607.68,607.67,5.22]
["binance-futures","BNBUSDT",1771545773292,18.4,607.68,607.67,9.01]
["binance-futures","BNBUSDT",1771545773371,18.4,607.68,607.67,9.04]
["binance-futures","BNBUSDT",1771545773430,18.4,607.68,607.67,6.93]
["binance-futures","BNBUSDT",1771545773588,18.4,607.68,607.67,6.95]
["binance-futures","BNBUSDT",1771545773845,18.4,607.68,607.67,7.01]
["binance-futures","BNBUSDT",1771545773953,21.6,607.68,607.67,5.3]
["binance-futures","BNBUSDT",1771545774080,21.6,607.68,607.67,12.09]
["binance-futures","BNBUSDT",1771545774086,21.6,607.68,607.67,9.0]
["binance-futures","BNBUSDT",1771545774209,21.6,607.68,607.67,11.05]
["binance-futures","BNBUSDT",1771545774261,21.6,607.68,607.67,0.64]
["binance-futures","BNBUSDT",1771545774313,38.61,607.67,607.66,4.06]
["binance-futures","BNBUSDT",1771545774364,39.65,607.67,607.66,5.77]
["binance-futures","BNBUSDT",1771545774399,39.85,607.67,607.66,5.77]
["binance-futures","BNBUSDT",1771545774549,36.65,607.67,607.66,4.09]
["binance-futures","BNBUSDT",1771545774633,36.65,607.67,607.66,5.77]
["binance-futures","BNBUSDT",1771545774675,32.8,607.67,607.66,19.67]
["binance-futures","BNBUSDT",1771545774759,32.8,607.67,607.66,19.68]
["binance-futures","BNBUSDT",1771545774816,34.79,607.67,607.66,18.05]
["binance-futures","BNBUSDT",1771545774932,34.61,607.67,607.66,18.05]
["binance-futures","BNBUSDT",1771545775045,34.67,607.67,607.66,18.05]
["binance-futures","BNBUSDT",1771545775415,31.39,607.67,607.66,20.23]
["binance-futures","BNBUSDT",1771545775473,31.39,607.67,607.66,18.82]
["binance-futures","BNBUSDT",1771545775523,31.64,607.67,607.66,18.82]
["binance-futures","BNBUSDT",1771545775579,33.54,607.67,607.66,16.67]
["binance-futures","BNBUSDT",1771545775660,33.54,607.67,607.66,16.69]
["binance-futures","BNBUSDT",1771545775737,33.54,607.67,607.66,15.01]
["binance-futures","BNBUSDT",1771545775908,22.91,607.67,607.66,20.57]
["binance-futures","BNBUSDT",1771545775955,22.91,607.67,607.66,18.89]
["binance-futures","BNBUSDT",1771545776171,29.71,607.67,607.66,18.89]
["binance-futures","BNBUSDT",1771545776229,8.55,607.71,607.7,6.55]
["binance-futures","BNBUSDT",1771545776275,7.93,607.71,607.7,25.94]
["binance-futures","BNBUSDT",1771545776330,5.73,607.71,607.7,59.35]
["binance-futures","BNBUSDT",1771545776385,2.83,607.71,607.7,59.35]
["binance-futures","BNBUSDT",1771545776437,2.86,607.71,607.7,59.38]
["binance-futures","BNBUSDT",1771545776506,2.87,607.71,607.7,59.38]
["binance-futures","BNBUSDT",1771545776659,2.83,607.71,607.7,59.38]
["binance-futures","BNBUSDT",1771545776965,2.83,607.71,607.7,59.37]
["binance-futures","BNBUSDT",1771545777066,2.83,607.71,607.7,66.77]
["binance-futures","BNBUSDT",1771545777289,2.96,607.71,607.7,66.77]
["binance-futures","BNBUSDT",1771545777353,4.9,607.71,607.7,66.77]
["binance-futures","BNBUSDT",1771545777399,7.01,607.71,607.7,66.77]
["binance-futures","BNBUSDT",1771545777445,19.65,607.71,607.7,24.3]
["binance-futures","BNBUSDT",1771545777519,19.68,607.71,607.7,11.63]
["binance-futures","BNBUSDT",1771545777666,26.45,607.69,607.68,5.58]
["binance-futures","BNBUSDT",1771545777728,27.24,607.69,607.68,5.58]
["binance-futures","BNBUSDT",1771545777773,27.25,607.69,607.68,5.58]
["binance-futures","BNBUSDT",1771545777826,25.32,607.69,607.68,7.29]
["binance-futures","BNBUSDT",1771545777893,27.18,607.69,607.68,5.14]
["binance-futures","BNBUSDT",1771545777908,26.2,607.69,607.68,5.17]
["binance-futures","BNBUSDT",1771545777994,15.09,607.69,607.68,18.08]
["binance-futures","BNBUSDT",1771545778060,15.09,607.69,607.68,18.11]
["binance-futures","BNBUSDT",1771545778245,15.41,607.69,607.68,18.43]
["binance-futures","BNBUSDT",1771545778347,15.04,607.69,607.68,18.43]
["binance-futures","BNBUSDT",1771545778402,16.85,607.69,607.68,18.43]
["binance-futures","BNBUSDT",1771545778461,16.85,607.69,607.68,18.64]
["binance-futures","BNBUSDT",1771545778509,17.11,607.69,607.68,18.64]
["binance-futures","BNBUSDT",1771545778570,19.28,607.69,607.68,18.64]
["binance-futures","BNBUSDT",1771545778612,19.14,607.69,607.68,18.65]
["binance-futures","BNBUSDT",1771545778740,17.07,607.69,607.68,18.65]
["binance-futures","BNBUSDT",1771545778841,14.81,607.69,607.68,18.65]
["binance-futures","BNBUSDT",1771545778903,14.81,607.69,607.68,18.67]
["binance-futures","BNBUSDT",1771545779063,11.5,607.69,607.68,26.07]
["binance-futures","BNBUSDT",1771545779089,4.85,607.69,607.68,26.07]
["binance-futures","BNBUSDT",1771545779211,4.85,607.69,607.68,27.66]
["binance-futures","BNBUSDT",1771545779438,3.18,607.69,607.68,27.66]
["binance-futures","BNBUSDT",1771545779665,5.2,607.69,607.68,27.73]
["binance-futures","BNBUSDT",1771545779747,5.2,607.69,607.68,30.69]
["binance-futures","BNBUSDT",1771545779867,8.75,607.69,607.68,30.69]
["binance-futures","BNBUSDT",1771545780057,7.52,607.69,607.68,30.69]
["binance-futures","BNBUSDT",1771545780064,11.1,607.69,607.68,28.56]
["binance-futures","BNBUSDT",1771545780211,9.19,607.69,607.68,28.56]
["binance-futures","BNBUSDT",1771545780272,9.19,607.69,607.68,28.68]
["binance-futures","BNBUSDT",1771545780383,5.45,607.69,607.68,28.68]
["binance-futures","BNBUSDT",1771545780509,5.44,607.69,607.68,28.69]
["binance-futures","BNBUSDT",1771545780565,7.23,607.69,607.68,28.69]
["binance-futures","BNBUSDT",1771545780609,19.44,607.69,607.68,19.77]
["binance-futures","BNBUSDT",1771545780656,19.44,607.69,607.68,19.81]
["binance-futures","BNBUSDT",1771545780775,15.78,607.69,607.68,20.51]
["binance-futures","BNBUSDT",1771545780836,5.39,607.69,607.68,22.68]
["binance-futures","BNBUSDT",1771545780892,9.04,607.69,607.68,20.51]
["binance-futures","BNBUSDT",1771545781041,8.87,607.69,607.68,20.39]
["binance-futures","BNBUSDT",1771545781094,8.92,607.69,607.68,20.4]
["binance-futures","BNBUSDT",1771545781145,17.74,607.69,607.68,21.24]
["binance-futures","BNBUSDT",1771545781298,17.73,607.69,607.68,21.24]
["binance-futures","BNBUSDT",1771545781342,20.88,607.69,607.68,21.06]
["binance-futures","BNBUSDT",1771545781512,21.16,607.69,607.68,21.06]
["binance-futures","BNBUSDT",1771545781726,21.0,607.69,607.68,21.06]
["binance-futures","BNBUSDT",1771545781843,19.32,607.69,607.68,21.06]
["binance-futures","BNBUSDT",1771545781925,17.35,607.69,607.68,22.62]
["binance-futures","BNBUSDT",1771545782082,15.33,607.69,607.68,22.62]
["binance-futures","BNBUSDT",1771545782144,5.35,607.69,607.68,24.74]
["binance-futures","BNBUSDT",1771545782181,5.32,607.69,607.68,24.74]
["binance-futures","BNBUSDT",1771545782308,5.35,607.69,607.68,24.74]
["binance-futures","BNBUSDT",1771545782387,5.32,607.69,607.68,24.74]
["binance-futures","BNBUSDT",1771545782737,5.22,607.69,607.68,24.91]
["binance-futures","BNBUSDT",1771545782909,5.33,607.69,607.68,24.91]
["binance-futures","BNBUSDT",1771545782963,5.35,607.69,607.68,24.91]
["binance-futures","BNBUSDT",1771545783109,5.35,607.69,607.68,25.0]
["binance-futures","BNBUSDT",1771545783143,5.35,607.69,607.68,24.77]
["binance-futures","BNBUSDT",1771545783290,5.68,607.69,607.68,22.4]
["binance-futures","BNBUSDT",1771545783336,16.32,607.69,607.68,20.96]
["binance-futures","BNBUSDT",1771545783400,16.32,607.69,607.68,20.99]
["binance-futures","BNBUSDT",1771545783468,15.99,607.69,607.68,20.99]
["binance-futures","BNBUSDT",1771545783634,17.78,607.69,607.68,15.75]
["binance-futures","BNBUSDT",1771545783683,17.78,607.69,607.68,17.9]
["binance-futures","BNBUSDT",1771545783725,21.18,607.69,607.68,17.91]
["binance-futures","BNBUSDT",1771545783841,21.18,607.69,607.68,15.75]
["binance-futures","BNBUSDT",1771545783901,21.18,607.69,607.68,17.79]
["binance-futures","BNBUSDT",1771545783940,21.2,607.69,607.68,17.79]
["binance-futures","BNBUSDT",1771545784010,21.4,607.69,607.68,17.79]
["binance-futures","BNBUSDT",1771545784191,21.4,607.69,607.68,14.38]
["binance-futures","BNBUSDT",1771545784299,22.24,607.69,607.68,19.57]
["binance-futures","BNBUSDT",1771545784320,18.0,607.69,607.68,25.37]
["binance-futures","BNBUSDT",1771545784444,20.07,607.69,607.68,25.4]
["binance-futures","BNBUSDT",1771545784507,20.66,607.69,607.68,25.4]
["binance-futures","BNBUSDT",1771545784627,18.59,607.69,607.68,25.37]
["binance-futures","BNBUSDT",1771545784795,18.58,607.69,607.68,26.0]
["binance-futures","BNBUSDT",1771545784838,20.75,607.69,607.68,24.25]
["binance-futures","BNBUSDT",1771545784896,23.91,607.69,607.68,12.51]
["binance-futures","BNBUSDT",1771545784947,24.3,607.69,607.68,10.7]
["binance-futures","BNBUSDT",1771545785012,21.1,607.69,607.68,1.62]
["binance-futures","BNBUSDT",1771545785059,24.6,607.69,607.68,1.62]
["binance-futures","BNBUSDT",1771545785110,24.57,607.69,607.68,1.62]
["binance-futures","BNBUSDT",1771545785156,24.57,607.69,607.68,1.63]
["binance-futures","BNBUSDT",1771545785207,24.57,607.69,607.68,2.09]
["binance-futures","BNBUSDT",1771545785328,31.57,607.69,607.68,2.09]
["binance-futures","BNBUSDT",1771545785412,31.53,607.69,607.68,2.09]
["binance-futures","BNBUSDT",1771545785461,31.53,607.69,607.68,2.1]
["binance-futures","BNBUSDT",1771545785623,31.51,607.69,607.68,2.1]
["binance-futures","BNBUSDT",1771545785716,31.5,607.69,607.68,2.1]
["binance-futures","BNBUSDT",1771545785831,43.84,607.64,607.63,6.84]
["binance-futures","BNBUSDT",1771545785883,43.87,607.64,607.63,6.84]
["binance-futures","BNBUSDT",1771545785933,43.86,607.64,607.63,6.87]
["binance-futures","BNBUSDT",1771545785985,43.86,607.64,607.63,8.55]
["binance-futures","BNBUSDT",1771545786032,43.86,607.64,607.63,6.87]
["binance-futures","BNBUSDT",1771545786152,43.86,607.64,607.63,6.88]
["binance-futures","BNBUSDT",1771545786386,43.86,607.64,607.63,6.71]
["binance-futures","BNBUSDT",1771545786546,43.89,607.64,607.63,6.75]
["binance-futures","BNBUSDT",1771545786657,37.85,607.64,607.63,10.89]
["binance-futures","BNBUSDT",1771545786792,37.85,607.64,607.63,10.96]
["binance-futures","BNBUSDT",1771545786971,37.85,607.64,607.63,9.14]
["binance-futures","BNBUSDT",1771545787368,37.61,607.64,607.63,9.14]
["binance-futures","BNBUSDT",1771545787418,37.69,607.64,607.63,9.14]
["binance-futures","BNBUSDT",1771545787518,38.19,607.64,607.63,9.14]
["binance-futures","BNBUSDT",1771545787570,38.4,607.64,607.63,7.46]
["binance-futures","BNBUSDT",1771545787643,38.4,607.64,607.63,9.14]
["binance-futures","BNBUSDT",1771545787752,38.48,607.64,607.63,9.14]
["binance-futures","BNBUSDT",1771545787784,38.49,607.64,607.63,9.14]
["binance-futures","BNBUSDT",1771545787926,38.28,607.64,607.63,9.24]
["binance-futures","BNBUSDT",1771545787976,38.28,607.64,607.63,9.22]
["binance-futures","BNBUSDT",1771545788037,38.28,607.64,607.63,13.52]
["binance-futures","BNBUSDT",1771545788083,37.95,607.64,607.63,13.52]
["binance-futures","BNBUSDT",1771545788231,38.01,607.64,607.63,13.52]
["binance-futures","BNBUSDT",1771545788366,38.01,607.64,607.63,13.53]
["binance-futures","BNBUSDT",1771545788484,38.01,607.64,607.63,9.23]
["binance-futures","BNBUSDT",1771545788576,38.99,607.64,607.63,8.53]
["binance-futures","BNBUSDT",1771545788799,38.99,607.64,607.63,10.21]
["binance-futures","BNBUSDT",1771545788868,38.99,607.64,607.63,10.58]
["binance-futures","BNBUSDT",1771545788916,38.78,607.64,607.63,10.58]
["binance-futures","BNBUSDT",1771545788982,31.84,607.64,607.63,14.64]
["binance-futures","BNBUSDT",1771545789054,31.82,607.64,607.63,14.64]
["binance-futures","BNBUSDT",1771545789103,31.73,607.64,607.63,14.64]
["binance-futures","BNBUSDT",1771545789157,31.73,607.64,607.63,12.61]
["binance-futures","BNBUSDT",1771545789225,31.76,607.64,607.63,12.61]
["binance-futures","BNBUSDT",1771545789433,31.78,607.64,607.63,14.47]
["binance-futures","BNBUSDT",1771545789882,37.36,607.64,607.63,9.46]
["binance-futures","BNBUSDT",1771545789949,37.36,607.64,607.63,9.49]
["binance-futures","BNBUSDT",1771545789987,37.36,607.64,607.63,9.59]
["binance-futures","BNBUSDT",1771545790055,0.02,607.65,607.64,3.5]
["binance-futures","BNBUSDT",1771545790107,7.16,607.66,607.65,25.49]
["binance-futures","BNBUSDT",1771545790158,7.16,607.66,607.65,53.71]
["binance-futures","BNBUSDT",1771545790260,7.21,607.66,607.65,53.74]
["binance-futures","BNBUSDT",1771545790364,7.21,607.66,607.65,49.51]
["binance-futures","BNBUSDT",1771545790422,7.42,607.66,607.65,49.25]
["binance-futures","BNBUSDT",1771545790454,7.42,607.66,607.65,49.84]
["binance-futures","BNBUSDT",1771545790556,7.75,607.66,607.65,49.55]
["binance-futures","BNBUSDT",1771545790885,7.75,607.66,607.65,49.79]
["binance-futures","BNBUSDT",1771545790942,7.67,607.66,607.65,49.79]
["binance-futures","BNBUSDT",1771545791123,7.8,607.66,607.65,49.74]
["binance-futures","BNBUSDT",1771545791403,10.15,607.66,607.65,49.74]
["binance-futures","BNBUSDT",1771545791421,20.14,607.66,607.65,36.08]
["binance-futures","BNBUSDT",1771545791504,20.48,607.66,607.65,36.08]
["binance-futures","BNBUSDT",1771545791562,18.33,607.66,607.65,36.33]
["binance-futures","BNBUSDT",1771545791692,20.39,607.66,607.65,36.33]
["binance-futures","BNBUSDT",1771545791744,20.39,607.66,607.65,34.18]
["binance-futures","BNBUSDT",1771545791784,20.39,607.66,607.65,27.17]
["binance-futures","BNBUSDT",1771545791849,20.39,607.66,607.65,11.72]
["binance-futures","BNBUSDT",1771545791951,13.33,607.66,607.65,11.72]
["binance-futures","BNBUSDT",1771545792011,15.2,607.66,607.65,11.72]
["binance-futures","BNBUSDT",1771545792386,15.31,607.66,607.65,11.72]
["binance-futures","BNBUSDT",1771545792395,13.33,607.66,607.65,11.72]
["binance-futures","BNBUSDT",1771545792509,13.33,607.66,607.65,11.75]
["binance-futures","BNBUSDT",1771545792612,13.35,607.66,607.65,11.76]
["binance-futures","BNBUSDT",1771545792787,13.35,607.66,607.65,12.09]
["binance-futures","BNBUSDT",1771545792927,15.37,607.66,607.65,12.09]
["binance-futures","BNBUSDT",1771545793143,15.37,607.66,607.65,10.04]
["binance-futures","BNBUSDT",1771545793177,15.37,607.66,607.65,12.02]
["binance-futures","BNBUSDT",1771545793270,13.35,607.66,607.65,12.02]
["binance-futures","BNBUSDT",1771545793325,15.23,607.66,607.65,12.02]
["binance-futures","BNBUSDT",1771545793472,15.23,607.66,607.65,10.04]
["binance-futures","BNBUSDT",1771545793535,15.45,607.66,607.65,11.96]
["binance-futures","BNBUSDT",1771545793572,17.54,607.66,607.65,11.96]
["binance-futures","BNBUSDT",1771545793634,15.45,607.66,607.65,11.96]
["binance-futures","BNBUSDT",1771545793816,17.46,607.66,607.65,11.96]
["binance-futures","BNBUSDT",1771545793889,15.45,607.66,607.65,12.26]
["binance-futures","BNBUSDT",1771545793923,22.56,607.65,607.64,6.22]
["binance-futures","BNBUSDT",1771545793999,22.59,607.65,607.64,7.34]
["binance-futures","BNBUSDT",1771545794095,20.69,607.65,607.64,9.02]
["binance-futures","BNBUSDT",1771545794200,20.69,607.65,607.64,9.1]
["binance-futures","BNBUSDT",1771545794268,20.8,607.65,607.64,11.24]
["binance-futures","BNBUSDT",1771545794471,10.43,607.65,607.64,24.7]
["binance-futures","BNBUSDT",1771545794542,11.41,607.65,607.64,24.7]
["binance-futures","BNBUSDT",1771545794777,11.41,607.65,607.64,25.22]
["binance-futures","BNBUSDT",1771545794996,11.41,607.65,607.64,25.33]
["binance-futures","BNBUSDT",1771545795047,11.41,607.65,607.64,25.38]
["binance-futures","BNBUSDT",1771545795177,11.26,607.65,607.64,25.38]
["binance-futures","BNBUSDT",1771545795232,11.27,607.65,607.64,25.38]
["binance-futures","BNBUSDT",1771545795518,9.59,607.65,607.64,25.38]
["binance-futures","BNBUSDT",1771545796082,9.59,607.65,607.64,25.39]
["binance-futures","BNBUSDT",1771545796251,9.61,607.65,607.64,25.39]
["binance-futures","BNBUSDT",1771545796309,9.62,607.65,607.64,25.39]
["binance-futures","BNBUSDT",1771545796355,9.74,607.65,607.64,25.39]
["binance-futures","BNBUSDT",1771545796507,9.84,607.65,607.64,25.39]
["binance-futures","BNBUSDT",1771545797016,15.28,607.65,607.64,12.99]
["binance-futures","BNBUSDT",1771545797104,11.49,607.65,607.64,12.99]
["binance-futures","BNBUSDT",1771545797234,11.51,607.65,607.64,12.99]
["binance-futures","BNBUSDT",1771545797345,11.64,607.65,607.64,12.99]
["binance-futures","BNBUSDT",1771545797465,11.64,607.65,607.64,13.27]
["binance-futures","BNBUSDT",1771545797566,17.8,607.65,607.64,6.74]
["binance-futures","BNBUSDT",1771545797654,20.9,607.65,607.64,6.46]
["binance-futures","BNBUSDT",1771545797817,18.07,607.65,607.64,6.46]
["binance-futures","BNBUSDT",1771545797887,18.07,607.65,607.64,6.43]
["binance-futures","BNBUSDT",1771545797987,18.07,607.65,607.64,8.11]
["binance-futures","BNBUSDT",1771545798093,17.74,607.65,607.64,8.11]
["binance-futures","BNBUSDT",1771545798157,17.76,607.65,607.64,9.85]
["binance-futures","BNBUSDT",1771545798518,17.89,607.65,607.64,9.85]
["binance-futures","BNBUSDT",1771545798635,9.6,607.65,607.64,27.62]
["binance-futures","BNBUSDT",1771545798779,9.28,607.65,607.64,27.62]
["binance-futures","BNBUSDT",1771545799281,9.3,607.65,607.64,27.63]
["binance-futures","BNBUSDT",1771545799350,9.3,607.65,607.64,26.26]
["binance-futures","BNBUSDT",1771545799514,9.46,607.65,607.64,26.26]
["binance-futures","BNBUSDT",1771545799799,9.55,607.65,607.64,26.26]
["binance-futures","BNBUSDT",1771545799949,9.94,607.65,607.64,26.26]
["binance-futures","BNBUSDT",1771545800005,9.93,607.65,607.64,26.26]
["binance-futures","BNBUSDT",1771545800268,9.95,607.65,607.64,26.26]
["binance-futures","BNBUSDT",1771545800438,10.34,607.65,607.64,26.26]
["binance-futures","BNBUSDT",1771545800795,10.34,607.65,607.64,33.66]
["binance-futures","BNBUSDT",1771545800903,2.07,607.71,607.7,35.39]
["binance-futures","BNBUSDT",1771545800955,2.07,607.71,607.7,41.11]
["binance-futures","BNBUSDT",1771545801009,2.07,607.71,607.7,41.14]
["binance-futures","BNBUSDT",1771545801058,2.1,607.71,607.7,41.53]
["binance-futures","BNBUSDT",1771545801115,0.45,607.71,607.7,41.53]
["binance-futures","BNBUSDT",1771545801160,7.41,607.72,607.71,62.84]
["binance-futures","BNBUSDT",1771545801217,9.06,607.72,607.71,64.58]
["binance-futures","BNBUSDT",1771545801264,9.07,607.72,607.71,64.61]
["binance-futures","BNBUSDT",1771545801741,9.07,607.72,607.71,64.62]
["binance-futures","BNBUSDT",1771545801843,0.92,607.75,607.74,59.63]
["binance-futures","BNBUSDT",1771545801899,3.07,607.75,607.74,60.83]
["binance-futures","BNBUSDT",1771545801949,3.07,607.75,607.74,60.86]
["binance-futures","BNBUSDT",1771545802104,3.07,607.75,607.74,60.89]
["binance-futures","BNBUSDT",1771545802175,0.03,607.8,607.79,56.1]
["binance-futures","BNBUSDT",1771545802224,37.74,607.81,607.8,45.19]
["binance-futures","BNBUSDT",1771545802269,39.39,607.81,607.8,46.39]
["binance-futures","BNBUSDT",1771545802387,39.39,607.81,607.8,46.67]
["binance-futures","BNBUSDT",1771545802443,40.05,607.81,607.8,46.78]
["binance-futures","BNBUSDT",1771545802488,40.05,607.81,607.8,46.74]
["binance-futures","BNBUSDT",1771545802520,40.33,607.81,607.8,46.74]
["binance-futures","BNBUSDT",1771545802592,51.8,607.81,607.8,54.14]
["binance-futures","BNBUSDT",1771545802651,51.8,607.81,607.8,33.26]
["binance-futures","BNBUSDT",1771545802676,51.8,607.81,607.8,33.24]
["binance-futures","BNBUSDT",1771545802748,50.76,607.81,607.8,33.24]
["binance-futures","BNBUSDT",1771545802936,50.76,607.81,607.8,33.06]
["binance-futures","BNBUSDT",1771545803202,52.87,607.81,607.8,13.32]
["binance-futures","BNBUSDT",1771545803263,52.87,607.81,607.8,11.37]
["binance-futures","BNBUSDT",1771545803307,52.85,607.81,607.8,9.35]
["binance-futures","BNBUSDT",1771545803366,52.85,607.81,607.8,9.38]
["binance-futures","BNBUSDT",1771545803541,52.85,607.81,607.8,15.13]
["binance-futures","BNBUSDT",1771545803592,50.74,607.81,607.8,20.17]
["binance-futures","BNBUSDT",1771545803885,50.74,607.81,607.75,3.81]
["binance-futures","BNBUSDT",1771545803937,6.6,607.76,607.75,36.26]
["binance-futures","BNBUSDT",1771545803986,6.63,607.76,607.75,36.46]
["binance-futures","BNBUSDT",1771545804039,6.3,607.76,607.75,36.46]
["binance-futures","BNBUSDT",1771545804238,6.3,607.76,607.75,26.48]
["binance-futures","BNBUSDT",1771545804276,7.0,607.76,607.75,26.48]
["binance-futures","BNBUSDT",1771545804340,7.0,607.76,607.75,26.3]
["binance-futures","BNBUSDT",1771545804407,7.0,607.76,607.75,26.13]
["binance-futures","BNBUSDT",1771545804735,19.71,607.76,607.75,7.41]
["binance-futures","BNBUSDT",1771545804779,21.69,607.76,607.75,8.59]
["binance-futures","BNBUSDT",1771545804965,18.02,607.76,607.75,15.99]
["binance-futures","BNBUSDT",1771545805019,16.07,607.76,607.75,17.84]
["binance-futures","BNBUSDT",1771545805139,14.39,607.76,607.75,17.85]
["binance-futures","BNBUSDT",1771545805245,14.4,607.76,607.75,17.85]
["binance-futures","BNBUSDT",1771545805298,16.45,607.76,607.75,17.85]
["binance-futures","BNBUSDT",1771545805370,16.45,607.76,607.75,17.87]
["binance-futures","BNBUSDT",1771545805439,7.39,607.76,607.75,17.89]
["binance-futures","BNBUSDT",1771545805514,9.66,607.76,607.75,17.89]
["binance-futures","BNBUSDT",1771545805575,4.82,607.76,607.75,17.89]
["binance-futures","BNBUSDT",1771545805624,6.62,607.76,607.75,17.89]
["binance-futures","BNBUSDT",1771545805690,3.14,607.76,607.75,17.89]
["binance-futures","BNBUSDT",1771545805865,3.14,607.76,607.75,17.9]
["binance-futures","BNBUSDT",1771545805940,1.34,607.76,607.75,17.9]
["binance-futures","BNBUSDT",1771545805976,1.34,607.76,607.75,17.81]
["binance-futures","BNBUSDT",1771545806248,1.09,607.76,607.75,17.81]
["binance-futures","BNBUSDT",1771545806360,2.74,607.76,607.75,17.81]
["binance-futures","BNBUSDT",1771545806506,1.06,607.76,607.75,17.81]
["binance-futures","BNBUSDT",1771545806561,1.06,607.76,607.75,17.89]
["binance-futures","BNBUSDT",1771545806751,1.47,607.76,607.75,17.89]
["binance-futures","BNBUSDT",1771545806932,10.38,607.76,607.75,17.79]
["binance-futures","BNBUSDT",1771545806988,5.75,607.76,607.75,17.79]
["binance-futures","BNBUSDT",1771545807125,12.11,607.76,607.75,17.77]
["binance-futures","BNBUSDT",1771545807215,11.06,607.76,607.75,18.58]
["binance-futures","BNBUSDT",1771545807298,12.96,607.76,607.75,18.58]
["binance-futures","BNBUSDT",1771545807356,12.9,607.76,607.75,16.63]
["binance-futures","BNBUSDT",1771545807480,12.9,607.76,607.75,17.82]
["binance-futures","BNBUSDT",1771545807507,13.29,607.76,607.75,17.82]
["binance-futures","BNBUSDT",1771545807752,13.29,607.76,607.75,17.81]
["binance-futures","BNBUSDT",1771545808127,13.29,607.76,607.75,17.82]
["binance-futures","BNBUSDT",1771545808191,13.39,607.76,607.75,17.82]
["binance-futures","BNBUSDT",1771545808245,13.64,607.76,607.75,17.82]
["binance-futures","BNBUSDT",1771545808468,13.64,607.76,607.75,17.83]
["binance-futures","BNBUSDT",1771545808510,13.93,607.76,607.75,17.83]
["binance-futures","BNBUSDT",1771545808667,15.85,607.76,607.75,16.64]
["binance-futures","BNBUSDT",1771545808736,15.85,607.76,607.75,16.66]
["binance-futures","BNBUSDT",1771545808821,10.07,607.76,607.75,17.84]
["binance-futures","BNBUSDT",1771545808939,8.27,607.76,607.75,17.84]
["binance-futures","BNBUSDT",1771545809181,8.57,607.76,607.75,17.84]
["binance-futures","BNBUSDT",1771545809279,8.58,607.76,607.75,17.84]
["binance-futures","BNBUSDT",1771545809293,8.57,607.76,607.75,17.84]
["binance-futures","BNBUSDT",1771545809740,1.21,607.76,607.75,19.62]
["binance-futures","BNBUSDT",1771545810273,1.22,607.76,607.75,19.62]
["binance-futures","BNBUSDT",1771545810400,1.22,607.76,607.75,19.6]
["binance-futures","BNBUSDT",1771545810528,1.21,607.76,607.75,19.59]
["binance-futures","BNBUSDT",1771545810818,1.21,607.76,607.75,22.19]
["binance-futures","BNBUSDT",1771545811039,1.21,607.76,607.75,29.16]
["binance-futures","BNBUSDT",1771545811073,1.21,607.76,607.75,29.19]
["binance-futures","BNBUSDT",1771545811120,1.21,607.76,607.75,29.2]
["binance-futures","BNBUSDT",1771545811248,1.22,607.76,607.75,29.2]
["binance-futures","BNBUSDT",1771545811508,1.44,607.76,607.75,29.2]
["binance-futures","BNBUSDT",1771545812113,1.44,607.76,607.75,29.22]
["binance-futures","BNBUSDT",1771545812216,1.43,607.76,607.75,29.21]
["binance-futures","BNBUSDT",1771545812262,1.45,607.76,607.75,29.68]
["binance-futures","BNBUSDT",1771545812346,1.45,607.76,607.75,29.69]
["binance-futures","BNBUSDT",1771545812471,1.45,607.76,607.75,29.87]
["binance-futures","BNBUSDT",1771545812652,1.45,607.76,607.75,29.42]
["binance-futures","BNBUSDT",1771545812778,0.58,607.77,607.76,44.2]
["binance-futures","BNBUSDT",1771545812831,7.53,607.78,607.77,46.44]
["binance-futures","BNBUSDT",1771545812881,7.57,607.78,607.77,47.92]
["binance-futures","BNBUSDT",1771545812929,7.57,607.78,607.77,48.02]
["binance-futures","BNBUSDT",1771545813002,0.05,607.8,607.79,65.6]
["binance-futures","BNBUSDT",1771545813052,7.5,607.84,607.8,42.35]
["binance-futures","BNBUSDT",1771545813108,13.46,607.81,607.8,43.83]
["binance-futures","BNBUSDT",1771545813358,11.81,607.81,607.8,44.73]
["binance-futures","BNBUSDT",1771545813413,11.81,607.81,607.8,44.75]
["binance-futures","BNBUSDT",1771545813463,11.81,607.81,607.8,45.93]
["binance-futures","BNBUSDT",1771545813981,12.06,607.81,607.8,46.25]
["binance-futures","BNBUSDT",1771545814094,12.06,607.81,607.8,53.65]
["binance-futures","BNBUSDT",1771545814232,12.06,607.81,607.8,53.66]
["binance-futures","BNBUSDT",1771545814356,12.04,607.81,607.8,52.29]
["binance-futures","BNBUSDT",1771545814394,12.04,607.81,607.8,52.3]
["binance-futures","BNBUSDT",1771545814479,12.04,607.81,607.8,51.31]
["binance-futures","BNBUSDT",1771545814511,12.26,607.81,607.8,53.29]
["binance-futures","BNBUSDT",1771545814715,14.33,607.81,607.8,53.29]
["binance-futures","BNBUSDT",1771545814856,12.26,607.81,607.8,53.29]
["binance-futures","BNBUSDT",1771545814918,14.46,607.81,607.8,53.29]
["binance-futures","BNBUSDT",1771545814971,14.46,607.81,607.8,53.32]
["binance-futures","BNBUSDT",1771545815115,12.26,607.81,607.8,53.32]
["binance-futures","BNBUSDT",1771545815176,12.26,607.81,607.8,53.63]
["binance-futures","BNBUSDT",1771545815294,12.25,607.81,607.8,53.63]
["binance-futures","BNBUSDT",1771545815303,12.25,607.81,607.8,53.76]
["binance-futures","BNBUSDT",1771545815413,12.25,607.81,607.8,53.78]
["binance-futures","BNBUSDT",1771545815788,12.26,607.81,607.8,53.78]
["binance-futures","BNBUSDT",1771545816200,12.26,607.81,607.8,54.04]
["binance-futures","BNBUSDT",1771545816384,12.25,607.81,607.8,54.04]
["binance-futures","BNBUSDT",1771545816763,12.25,607.81,607.8,53.98]
["binance-futures","BNBUSDT",1771545816932,11.67,607.81,607.8,53.98]
["binance-futures","BNBUSDT",1771545817004,11.67,607.81,607.8,53.96]
["binance-futures","BNBUSDT",1771545817033,11.67,607.81,607.8,53.94]
["binance-futures","BNBUSDT",1771545817449,11.67,607.81,607.8,53.95]
["binance-futures","BNBUSDT",1771545817509,12.23,607.81,607.8,53.95]
["binance-futures","BNBUSDT",1771545817793,12.23,607.81,607.8,53.93]
["binance-futures","BNBUSDT",1771545817804,12.24,607.81,607.8,53.93]
["binance-futures","BNBUSDT",1771545817985,12.24,607.81,607.8,53.89]
["binance-futures","BNBUSDT",1771545818129,12.51,607.81,607.8,53.79]
["binance-futures","BNBUSDT",1771545818246,12.5,607.81,607.8,51.87]
["binance-futures","BNBUSDT",1771545818295,12.5,607.81,607.8,51.88]
["binance-futures","BNBUSDT",1771545818526,12.5,607.81,607.8,51.87]
["binance-futures","BNBUSDT",1771545818722,12.5,607.81,607.8,51.89]
["binance-futures","BNBUSDT",1771545818803,12.5,607.81,607.8,51.9]
["binance-futures","BNBUSDT",1771545818924,12.5,607.81,607.8,42.78]
["binance-futures","BNBUSDT",1771545819323,12.51,607.81,607.8,42.78]
["binance-futures","BNBUSDT",1771545819392,12.45,607.81,607.8,42.78]
["binance-futures","BNBUSDT",1771545819821,12.44,607.81,607.8,42.77]
["binance-futures","BNBUSDT",1771545820146,12.44,607.81,607.8,42.78]
["binance-futures","BNBUSDT",1771545820557,12.79,607.81,607.8,42.76]
["binance-futures","BNBUSDT",1771545820796,12.79,607.81,607.8,42.75]
["binance-futures","BNBUSDT",1771545820911,12.78,607.81,607.8,42.71]
["binance-futures","BNBUSDT",1771545821126,12.78,607.81,607.8,42.72]
["binance-futures","BNBUSDT",1771545821404,7.37,607.81,607.8,42.72]
["binance-futures","BNBUSDT",1771545821994,7.37,607.81,607.8,42.74]
["binance-futures","BNBUSDT",1771545822125,7.37,607.81,607.8,42.73]
["binance-futures","BNBUSDT",1771545822248,7.37,607.81,607.8,42.74]
["binance-futures","BNBUSDT",1771545822779,7.36,607.81,607.8,42.74]
["binance-futures","BNBUSDT",1771545822872,7.36,607.81,607.8,42.76]
["binance-futures","BNBUSDT",1771545823125,7.49,607.81,607.8,42.76]
["binance-futures","BNBUSDT",1771545823218,7.49,607.81,607.8,42.77]
["binance-futures","BNBUSDT",1771545823253,8.45,607.81,607.8,42.77]
["binance-futures","BNBUSDT",1771545823551,9.1,607.81,607.8,42.77]
["binance-futures","BNBUSDT",1771545823655,9.1,607.81,607.8,42.75]
["binance-futures","BNBUSDT",1771545823903,21.92,607.81,607.8,18.72]
["binance-futures","BNBUSDT",1771545824262,21.92,607.81,607.8,20.59]
["binance-futures","BNBUSDT",1771545824356,23.75,607.81,607.8,18.72]
["binance-futures","BNBUSDT",1771545824402,23.75,607.81,607.8,18.73]
["binance-futures","BNBUSDT",1771545824469,23.85,607.81,607.8,18.73]
["binance-futures","BNBUSDT",1771545824508,23.96,607.81,607.8,16.55]
["binance-futures","BNBUSDT",1771545824684,23.96,607.81,607.8,16.6]
["binance-futures","BNBUSDT",1771545824715,23.96,607.81,607.8,18.49]
["binance-futures","BNBUSDT",1771545824780,23.96,607.81,607.8,18.51]
["binance-futures","BNBUSDT",1771545824935,23.96,607.81,607.8,16.62]
["binance-futures","BNBUSDT",1771545825000,23.96,607.81,607.8,18.76]
["binance-futures","BNBUSDT",1771545825347,23.95,607.81,607.8,18.77]
["binance-futures","BNBUSDT",1771545825573,23.94,607.81,607.8,18.76]
["binance-futures","BNBUSDT",1771545825644,23.94,607.81,607.8,16.62]
["binance-futures","BNBUSDT",1771545825699,23.94,607.81,607.8,18.55]
["binance-futures","BNBUSDT",1771545825762,22.08,607.81,607.8,20.37]
["binance-futures","BNBUSDT",1771545825814,22.07,607.81,607.8,20.37]
["binance-futures","BNBUSDT",1771545826073,24.24,607.81,607.8,16.62]
["binance-futures","BNBUSDT",1771545826160,24.4,607.81,607.8,16.62]
["binance-futures","BNBUSDT",1771545826210,24.38,607.81,607.8,16.62]
["binance-futures","BNBUSDT",1771545826405,24.38,607.81,607.8,16.61]
["binance-futures","BNBUSDT",1771545826454,22.21,607.81,607.8,20.37]
["binance-futures","BNBUSDT",1771545826515,24.56,607.81,607.8,16.61]
["binance-futures","BNBUSDT",1771545826574,24.56,607.81,607.8,16.62]
["binance-futures","BNBUSDT",1771545826635,24.94,607.81,607.8,16.68]
["binance-futures","BNBUSDT",1771545826823,24.94,607.81,607.8,20.56]
["binance-futures","BNBUSDT",1771545826840,20.96,607.81,607.8,20.56]
["binance-futures","BNBUSDT",1771545826939,24.37,607.81,607.8,16.71]
["binance-futures","BNBUSDT",1771545826996,24.37,607.81,607.8,16.69]
["binance-futures","BNBUSDT",1771545827127,24.37,607.81,607.8,18.49]
["binance-futures","BNBUSDT",1771545827157,19.05,607.81,607.8,20.62]
["binance-futures","BNBUSDT",1771545827248,22.63,607.81,607.8,16.69]
["binance-futures","BNBUSDT",1771545827301,24.2,607.81,607.8,16.7]
["binance-futures","BNBUSDT",1771545827444,24.2,607.81,607.8,18.59]
["binance-futures","BNBUSDT",1771545827486,24.2,607.81,607.8,16.7]
["binance-futures","BNBUSDT",1771545827662,24.2,607.81,607.8,18.91]
["binance-futures","BNBUSDT",1771545827698,22.63,607.81,607.8,18.91]
["binance-futures","BNBUSDT",1771545828045,22.62,607.81,607.8,18.9]
["binance-futures","BNBUSDT",1771545828107,24.45,607.81,607.8,18.9]
["binance-futures","BNBUSDT",1771545828261,20.84,607.81,607.8,20.94]
["binance-futures","BNBUSDT",1771545828401,19.03,607.81,607.8,20.93]
["binance-futures","BNBUSDT",1771545828575,19.03,607.81,607.8,20.94]
["binance-futures","BNBUSDT",1771545828688,19.03,607.81,607.8,20.95]
["binance-futures","BNBUSDT",1771545828817,20.89,607.81,607.8,20.93]
["binance-futures","BNBUSDT",1771545828933,24.88,607.81,607.8,16.74]
["binance-futures","BNBUSDT",1771545829004,20.88,607.81,607.8,18.69]
["binance-futures","BNBUSDT",1771545829061,20.61,607.81,607.8,18.69]
["binance-futures","BNBUSDT",1771545829217,22.59,607.81,607.8,18.68]
["binance-futures","BNBUSDT",1771545829421,22.59,607.81,607.8,16.73]
["binance-futures","BNBUSDT",1771545829477,24.73,607.81,607.8,17.89]
["binance-futures","BNBUSDT",1771545829507,25.04,607.81,607.8,17.89]
["binance-futures","BNBUSDT",1771545829634,28.04,607.81,607.8,8.41]
["binance-futures","BNBUSDT",1771545829671,25.04,607.81,607.8,6.74]
["binance-futures","BNBUSDT",1771545829824,32.04,607.81,607.8,6.75]
["binance-futures","BNBUSDT",1771545830083,32.04,607.81,607.8,7.89]
["binance-futures","BNBUSDT",1771545830230,32.04,607.81,607.8,7.87]
["binance-futures","BNBUSDT",1771545830394,32.03,607.81,607.8,7.87]
["binance-futures","BNBUSDT",1771545830750,32.03,607.81,607.8,9.11]
["binance-futures","BNBUSDT",1771545830801,32.02,607.81,607.8,7.82]
["binance-futures","BNBUSDT",1771545830829,32.01,607.81,607.8,7.85]
["binance-futures","BNBUSDT",1771545830944,32.0,607.81,607.8,7.85]
["binance-futures","BNBUSDT",1771545830989,32.0,607.81,607.8,9.59]
["binance-futures","BNBUSDT",1771545831215,10.51,607.81,607.8,29.67]
["binance-futures","BNBUSDT",1771545831285,10.54,607.81,607.8,29.7]
["binance-futures","BNBUSDT",1771545831343,10.54,607.81,607.8,30.1]
["binance-futures","BNBUSDT",1771545831369,10.54,607.81,607.8,30.09]
["binance-futures","BNBUSDT",1771545831533,12.35,607.81,607.8,30.09]
["binance-futures","BNBUSDT",1771545831673,12.35,607.81,607.8,27.98]
["binance-futures","BNBUSDT",1771545831737,12.43,607.81,607.8,27.98]
["binance-futures","BNBUSDT",1771545831757,12.51,607.81,607.8,27.95]
["binance-futures","BNBUSDT",1771545831847,12.68,607.81,607.8,27.95]
["binance-futures","BNBUSDT",1771545831893,14.65,607.81,607.8,27.65]
["binance-futures","BNBUSDT",1771545831998,14.89,607.81,607.8,27.65]
["binance-futures","BNBUSDT",1771545832047,12.92,607.81,607.8,27.62]
["binance-futures","BNBUSDT",1771545832107,13.03,607.81,607.8,27.62]
["binance-futures","BNBUSDT",1771545832272,13.24,607.81,607.8,27.62]
["binance-futures","BNBUSDT",1771545832357,13.4,607.81,607.8,27.61]
["binance-futures","BNBUSDT",1771545832392,13.56,607.81,607.8,27.61]
["binance-futures","BNBUSDT",1771545832518,20.69,607.81,607.8,17.25]
["binance-futures","BNBUSDT",1771545832662,20.69,607.81,607.8,15.49]
["binance-futures","BNBUSDT",1771545832739,20.69,607.81,607.8,15.57]
["binance-futures","BNBUSDT",1771545832788,20.77,607.81,607.8,16.65]
["binance-futures","BNBUSDT",1771545832896,20.77,607.81,607.8,16.62]
["binance-futures","BNBUSDT",1771545833635,20.76,607.81,607.8,16.59]
["binance-futures","BNBUSDT",1771545833807,27.76,607.81,607.8,16.11]
["binance-futures","BNBUSDT",1771545833984,27.76,607.81,607.8,8.71]
["binance-futures","BNBUSDT",1771545834441,26.93,607.81,607.8,8.67]
["binance-futures","BNBUSDT",1771545834516,26.93,607.81,607.8,11.78]
["binance-futures","BNBUSDT",1771545834536,26.93,607.81,607.8,16.04]
["binance-futures","BNBUSDT",1771545834659,26.93,607.81,607.8,16.07]
["binance-futures","BNBUSDT",1771545834833,26.93,607.81,607.8,16.09]
["binance-futures","BNBUSDT",1771545835190,26.93,607.81,607.8,16.1]
["binance-futures","BNBUSDT",1771545835260,26.93,607.81,607.8,8.7]
["binance-futures","BNBUSDT",1771545835430,26.85,607.81,607.8,8.58]
["binance-futures","BNBUSDT",1771545835548,27.12,607.81,607.8,3.87]
["binance-futures","BNBUSDT",1771545835602,27.12,607.81,607.8,7.06]
["binance-futures","BNBUSDT",1771545835654,27.12,607.81,607.8,8.21]
["binance-futures","BNBUSDT",1771545835690,27.04,607.81,607.8,5.46]
["binance-futures","BNBUSDT",1771545835746,24.96,607.81,607.8,14.05]
["binance-futures","BNBUSDT",1771545835790,24.96,607.81,607.8,21.95]
["binance-futures","BNBUSDT",1771545835819,24.96,607.81,607.8,14.52]
["binance-futures","BNBUSDT",1771545835911,24.96,607.81,607.8,14.55]
["binance-futures","BNBUSDT",1771545835979,24.98,607.81,607.8,5.45]
["binance-futures","BNBUSDT",1771545836036,26.61,607.81,607.8,4.95]
["binance-futures","BNBUSDT",1771545836075,26.61,607.81,607.8,4.69]
["binance-futures","BNBUSDT",1771545836135,26.61,607.81,607.8,4.43]
["binance-futures","BNBUSDT",1771545836270,26.67,607.81,607.8,6.68]
["binance-futures","BNBUSDT",1771545836302,26.67,607.81,607.8,8.13]
["binance-futures","BNBUSDT",1771545836390,27.29,607.81,607.8,3.53]
["binance-futures","BNBUSDT",1771545836440,27.29,607.81,607.8,2.84]
["binance-futures","BNBUSDT",1771545836465,27.29,607.81,607.8,2.88]
["binance-futures","BNBUSDT",1771545836772,27.29,607.81,607.8,3.08]
["binance-futures","BNBUSDT",1771545836860,27.3,607.81,607.8,3.05]
["binance-futures","BNBUSDT",1771545836959,30.46,607.81,607.8,3.02]
["binance-futures","BNBUSDT",1771545837063,49.48,607.76,607.75,7.84]
["binance-futures","BNBUSDT",1771545837111,49.52,607.76,607.75,7.87]
["binance-futures","BNBUSDT",1771545837160,45.88,607.75,607.74,4.25]
["binance-futures","BNBUSDT",1771545837218,41.61,607.75,607.74,6.39]
["binance-futures","BNBUSDT",1771545837291,41.88,607.75,607.74,6.42]
["binance-futures","BNBUSDT",1771545837398,41.88,607.75,607.74,6.52]
["binance-futures","BNBUSDT",1771545837451,40.57,607.75,607.74,5.25]
["binance-futures","BNBUSDT",1771545837610,40.58,607.75,607.74,6.44]
["binance-futures","BNBUSDT",1771545837661,27.05,607.73,607.72,14.57]
["binance-futures","BNBUSDT",1771545837705,45.43,607.73,607.72,15.2]
["binance-futures","BNBUSDT",1771545837756,45.47,607.73,607.72,15.23]
["binance-futures","BNBUSDT",1771545837820,45.47,607.73,607.72,15.3]
["binance-futures","BNBUSDT",1771545844846,22.14,607.59,607.58,40.61]
["binance-futures","BNBUSDT",1771545913366,23.36,607.27,607.26,17.26]
["binance-futures","BNBUSDT",1771545948279,16.99,607.3,607.29,5.81]
["binance-futures","BNBUSDT",1771546010392,17.8,607.48,607.47,2.63]
["binance-futures","BNBUSDT",1771546064114,19.15,607.08,607.07,14.2]
["binance-futures","BNBUSDT",1771546090879,21.27,607.31,607.3,31.35]
["binance-futures","BNBUSDT",1771546144202,18.94,607.16,607.15,12.09]
["binance-futures","BNBUSDT",1771546203601,42.72,607.33,607.32,9.38]
["binance-futures","BNBUSDT",1771546234929,14.95,607.33,607.32,31.85]
["binance-futures","BNBUSDT",1771546291913,18.4,607.7,607.69,29.96]
["binance-futures","BNBUSDT",1771546333841,26.61,607.52,607.51,11.92]
["binance-futures","BNBUSDT",1771546350707,26.92,607.57,607.56,13.55]
["binance-futures","BNBUSDT",1771546421272,41.65,607.87,607.86,3.79]
["binance-futures","BNBUSDT",1771546470752,12.63,608.13,608.12,35.09]
["binance-futures","BNBUSDT",1771546496972,2.04,608.26,608.25,39.19]
["binance-futures","BNBUSDT",1771546535197,0.96,608.92,608.91,29.96]
["binance-futures","BNBUSDT",1771546563896,50.48,608.23,608.22,3.0]
["binance-futures","BNBUSDT",1771546597453,21.48,608.38,608.37,15.01]
["binance-futures","BNBUSDT",1771546622574,15.84,608.76,608.75,13.36]
["binance-futures","BNBUSDT",1771546656933,0.7,609.08,609.07,27.56]
["binance-futures","BNBUSDT",1771546662543,28.85,608.91,608.9,9.6]
["binance-futures","BNBUSDT",1771546720589,23.05,609.09,609.08,1.69]
["binance-futures","BNBUSDT",1771546744873,17.86,608.66,608.65,15.91]
["binance-futures","BNBUSDT",1771546780608,36.61,608.72,608.71,8.94]
["binance-futures","BNBUSDT",1771546804558,0.23,608.48,608.47,75.81]
["binance-futures","BNBUSDT",1771546869420,2.33,608.79,608.78,40.29]
["binance-futures","BNBUSDT",1771546902835,23.76,608.42,608.41,5.78]
["binance-futures","BNBUSDT",1771546924163,52.7,608.4,608.39,3.54]
["binance-futures","BNBUSDT",1771546989165,0.04,608.29,608.28,72.37]
["binance-futures","BNBUSDT",1771547037179,14.2,608.49,608.48,22.92]
["binance-futures","BNBUSDT",1771547080275,40.45,608.64,608.63,10.86]
["binance-futures","BNBUSDT",1771547142681,35.97,608.55,608.54,24.25]
["binance-futures","BNBUSDT",1771547181032,16.83,609.02,609.01,32.7]
["binance-futures","BNBUSDT",1771547207323,53.25,610.11,610.1,22.27]
["binance-futures","BNBUSDT",1771547229888,33.66,610.17,610.16,10.43]
["binance-futures","BNBUSDT",1771547264695,39.29,609.81,609.8,85.61]
["binance-futures","BNBUSDT",1771547272823,18.75,609.64,609.63,22.85]
["binance-futures","BNBUSDT",1771547335552,32.79,609.85,609.84,19.37]
["binance-futures","BNBUSDT",1771547360098,33.95,609.82,609.81,6.07]
["binance-futures","BNBUSDT",1771547398507,7.77,609.85,609.84,43.95]
["binance-futures","BNBUSDT",1771547419062,36.68,609.64,609.63,3.7]
["binance-futures","BNBUSDT",1771547485024,17.42,609.55,609.54,41.99]
["binance-futures","BNBUSDT",1771547491100,44.72,609.32,609.31,38.3]
["binance-futures","BNBUSDT",1771547535088,25.49,608.99,608.98,15.37]
["binance-futures","BNBUSDT",1771547587642,59.18,609.27,609.26,18.74]
["binance-futures","BNBUSDT",1771547621356,27.87,609.61,609.6,18.52]
["binance-futures","BNBUSDT",1771547654834,25.43,609.19,609.18,10.04]
["binance-futures","BNBUSDT",1771547665687,18.69,608.98,608.97,11.46]
["binance-futures","BNBUSDT",1771547704096,5.18,608.83,608.82,17.16]
["binance-futures","BNBUSDT",1771547775108,19.38,609.0,608.99,11.2]
["binance-futures","BNBUSDT",1771547797373,18.07,608.94,608.93,15.25]
["binance-futures","BNBUSDT",1771547857155,4.62,609.04,609.03,38.4]
["binance-futures","BNBUSDT",1771547873129,23.7,609.17,609.16,38.88]
["binance-futures","BNBUSDT",1771547941999,25.97,609.16,609.15,25.87]
["binance-futures","BNBUSDT",1771547975128,19.13,609.15,609.14,16.84]
["binance-futures","BNBUSDT",1771548029842,38.8,609.12,609.11,11.36]
["binance-futures","BNBUSDT",1771548045516,2.39,609.15,609.14,33.97]
["binance-futures","BNBUSDT",1771548085172,26.31,608.67,608.66,15.32]
["binance-futures","BNBUSDT",1771548135353,18.89,608.66,608.65,36.13]
["binance-futures","BNBUSDT",1771548201381,20.3,608.32,608.31,14.89]
["binance-futures","BNBUSDT",1771548262568,37.86,608.47,608.46,28.06]
["binance-futures","BNBUSDT",1771548321929,23.04,608.33,608.32,17.75]
["binance-futures","BNBUSDT",1771548363194,59.29,608.57,608.56,3.86]
["binance-futures","BNBUSDT",1771548393851,20.33,608.5,608.49,13.07]
["binance-futures","BNBUSDT",1771548431687,20.53,608.49,608.48,10.5]
["binance-futures","BNBUSDT",1771548475785,31.41,608.36,608.35,14.34]
["binance-futures","BNBUSDT",1771548551853,45.91,608.63,608.62,17.21]
["binance-futures","BNBUSDT",1771548621692,36.73,608.68,608.67,3.58]
["binance-futures","BNBUSDT",1771548652415,22.39,608.36,608.35,9.78]
["binance-futures","BNBUSDT",1771548736596,28.11,608.14,608.13,43.78]
["binance-futures","BNBUSDT",1771548785454,5.62,608.16,608.15,41.21]
["binance-futures","BNBUSDT",1771548844719,73.52,608.35,608.34,10.0]
["binance-futures","BNBUSDT",1771548863310,34.89,608.43,608.42,5.11]
["binance-futures","BNBUSDT",1771548928816,14.22,608.32,608.31,18.36]
["binance-futures","BNBUSDT",1771548993741,26.43,608.19,608.18,12.71]
["binance-futures","BNBUSDT",1771549091218,8.54,608.24,608.23,53.89]
["binance-futures","BNBUSDT",1771549119296,93.07,608.39,608.38,0.13]
["binance-futures","BNBUSDT",1771549168286,16.13,608.35,608.34,38.28]
["binance-futures","BNBUSDT",1771549259705,15.06,608.24,608.23,44.5]
["binance-futures","BNBUSDT",1771549292636,88.77,608.31,608.3,0.07]
["binance-futures","BNBUSDT",1771549339829,29.24,608.14,608.13,44.21]
["binance-futures","BNBUSDT",1771549379376,38.71,608.16,608.15,21.91]
["binance-futures","BNBUSDT",1771549475613,12.86,608.29,608.28,31.86]
["binance-futures","BNBUSDT",1771549491857,26.6,608.37,608.36,29.22]
["binance-futures","BNBUSDT",1771549541001,3.22,608.49,608.48,58.55]
["binance-futures","BNBUSDT",1771549580192,7.93,608.47,608.46,81.48]
["binance-futures","BNBUSDT",1771549633213,13.18,608.48,608.47,52.32]
["binance-futures","BNBUSDT",1771549737668,16.63,607.86,607.85,75.17]
["binance-futures","BNBUSDT",1771549751345,24.08,607.98,607.97,5.35]
["binance-futures","BNBUSDT",1771549804166,15.25,608.21,608.2,61.85]
["binance-futures","BNBUSDT",1771549839999,13.55,607.91,607.9,49.33]
["binance-futures","BNBUSDT",1771549915077,17.27,608.03,608.02,36.0]
["binance-futures","BNBUSDT",1771549935951,39.11,608.07,608.06,5.74]
["binance-futures","BNBUSDT",1771549984810,8.97,608.1,608.09,32.65]
["binance-futures","BNBUSDT",1771550065288,68.32,608.17,608.16,18.94]
["binance-futures","BNBUSDT",1771550095931,1.39,608.27,608.26,34.68]
["binance-futures","BNBUSDT",1771550142396,68.13,607.66,607.65,8.43]
["binance-futures","BNBUSDT",1771550175581,4.05,607.17,607.16,55.69]
["binance-futures","BNBUSDT",1771550244068,61.13,607.3,607.29,0.37]
["binance-futures","BNBUSDT",1771550257659,26.28,607.24,607.23,5.19]
["binance-futures","BNBUSDT",1771550314735,29.66,607.21,607.2,1.05]
["binance-futures","BNBUSDT",1771550357445,22.17,607.27,607.26,25.15]
["binance-futures","BNBUSDT",1771550421077,1.12,607.35,607.34,69.85]
["binance-futures","BNBUSDT",1771550459400,0.54,607.82,607.81,33.78]
["binance-futures","BNBUSDT",1771550521649,19.28,608.26,608.25,37.56]
["binance-futures","BNBUSDT",1771550559075,34.4,608.21,608.2,282.75]
["binance-futures","BNBUSDT",1771550619426,88.93,607.02,607.01,1.91]
["binance-futures","BNBUSDT",1771550701153,6.84,606.73,606.72,78.31]
["binance-futures","BNBUSDT",1771550715472,94.09,606.69,606.68,9.7]
["binance-futures","BNBUSDT",1771550762317,1.81,606.56,606.55,64.49]
["binance-futures","BNBUSDT",1771550803510,85.95,606.63,606.62,5.27]
["binance-futures","BNBUSDT",1771550872141,0.85,606.79,606.78,69.32]
["binance-futures","BNBUSDT",1771550935627,21.38,606.99,606.98,30.23]
["binance-futures","BNBUSDT",1771550989611,7.71,607.02,607.01,57.64]
["binance-futures","BNBUSDT",1771551017808,28.45,607.06,607.05,9.46]
["binance-futures","BNBUSDT",1771551077795,1.49,607.03,607.02,88.93]
["binance-futures","BNBUSDT",1771551140610,29.41,607.58,607.57,7.82]
["binance-futures","BNBUSDT",1771551175176,21.04,607.5,607.49,24.13]
["binance-futures","BNBUSDT",1771551267199,30.33,607.24,607.23,9.4]
["binance-futures","BNBUSDT",1771551278025,25.61,607.24,607.23,18.41]
["binance-futures","BNBUSDT",1771551345806,13.88,607.61,607.6,26.9]
["binance-futures","BNBUSDT",1771551378989,15.84,607.85,607.84,23.14]
["binance-futures","BNBUSDT",1771551441380,76.22,607.47,607.46,0.54]
["binance-futures","BNBUSDT",1771551479673,33.97,607.37,607.36,1.26]
["binance-futures","BNBUSDT",1771551544908,12.77,607.7,607.69,37.97]
["binance-futures","BNBUSDT",1771551601878,17.93,607.85,607.84,25.61]
["binance-futures","BNBUSDT",1771551635669,44.66,608.13,608.12,15.55]
["binance-futures","BNBUSDT",1771551700207,26.15,608.19,608.18,15.13]
["binance-futures","BNBUSDT",1771551770821,6.5,608.17,608.16,43.8]
["binance-futures","BNBUSDT",1771551809774,39.54,607.94,607.93,17.53]
["binance-futures","BNBUSDT",1771551852203,28.57,608.5,608.49,22.3]
["binance-futures","BNBUSDT",1771551928876,18.28,608.01,608.0,16.7]
["binance-futures","BNBUSDT",1771551986465,7.17,608.09,608.08,32.79]
["binance-futures","BNBUSDT",1771552022957,48.85,608.11,608.1,316.24]
["binance-futures","BNBUSDT",1771552095512,47.69,607.37,607.36,0.46]
["binance-futures","BNBUSDT",1771552146853,38.94,606.88,606.87,1.56]
["binance-futures","BNBUSDT",1771552173473,4.45,607.02,607.01,51.2]
["binance-futures","BNBUSDT",1771552213784,35.62,607.26,607.25,0.68]
["binance-futures","BNBUSDT",1771552261269,13.64,606.82,606.81,13.77]
["binance-futures","BNBUSDT",1771552331438,31.83,606.96,606.95,13.57]
["binance-futures","BNBUSDT",1771552369299,1.11,607.08,607.07,18.29]
["binance-futures","BNBUSDT",1771552444150,17.35,607.21,607.2,20.47]
["binance-futures","BNBUSDT",1771552493219,36.01,607.17,607.16,10.82]
["binance-futures","BNBUSDT",1771552580205,12.51,607.34,607.33,12.33]
["binance-futures","BNBUSDT",1771552632355,3.79,607.3,607.29,34.46]
["binance-futures","BNBUSDT",1771552717199,15.3,607.36,607.35,16.77]
["binance-futures","BNBUSDT",1771552773923,34.46,607.29,607.28,1.21]
["binance-futures","BNBUSDT",1771552858356,30.78,607.21,607.2,22.66]
["binance-futures","BNBUSDT",1771552921233,27.53,607.03,607.02,2.13]
["binance-futures","BNBUSDT",1771552942946,129.65,607.25,607.24,6.67]
["binance-futures","BNBUSDT",1771553018413,15.57,608.06,608.05,13.71]
["binance-futures","BNBUSDT",1771553030247,30.83,608.05,608.04,5.05]
["binance-futures","BNBUSDT",1771553114770,1.61,608.05,608.04,30.79]
["binance-futures","BNBUSDT",1771553149987,5.97,608.03,608.02,18.58]
["binance-futures","BNBUSDT",1771553197841,5.35,608.08,608.07,21.04]
["binance-futures","BNBUSDT",1771553287226,18.13,608.0,607.99,8.42]
["binance-futures","BNBUSDT",1771553323541,10.95,608.0,607.99,42.74]
["binance-futures","BNBUSDT",1771553395108,17.24,607.8,607.79,6.95]
["binance-futures","BNBUSDT",1771553426371,34.3,607.91,607.9,21.24]
["binance-futures","BNBUSDT",1771553501076,22.47,607.62,607.61,28.54]
["binance-futures","BNBUSDT",1771553562373,30.95,607.57,607.56,2.19]
["binance-futures","BNBUSDT",1771553616558,28.46,606.95,606.94,19.75]
["binance-futures","BNBUSDT",1771553650298,19.13,607.11,607.1,30.6]
["binance-futures","BNBUSDT",1771553723111,14.62,606.99,606.98,5.68]
["binance-futures","BNBUSDT",1771553797509,24.82,607.05,607.04,5.87]
["binance-futures","BNBUSDT",1771553839299,6.96,607.17,607.16,11.57]
["binance-futures","BNBUSDT",1771553926832,15.93,607.19,607.18,2.96]
["binance-futures","BNBUSDT",1771553948367,21.77,607.19,607.18,15.27]
["binance-futures","BNBUSDT",1771554076541,5.66,607.14,607.13,52.15]
["binance-futures","BNBUSDT",1771554125960,35.9,606.7,606.69,0.15]
["binance-futures","BNBUSDT",1771554162531,32.51,606.35,606.34,11.42]
["binance-futures","BNBUSDT",1771554183571,3.57,606.22,606.21,48.45]
["binance-futures","BNBUSDT",1771554257453,17.05,606.64,606.63,12.9]
["binance-futures","BNBUSDT",1771554311728,45.09,606.66,606.65,0.47]
["binance-futures","BNBUSDT",1771554374166,25.67,606.54,606.53,10.43]
["binance-futures","BNBUSDT",1771554464725,37.22,606.33,606.32,4.45]
["binance-futures","BNBUSDT",1771554512480,9.98,606.33,606.32,39.04]
["binance-futures","BNBUSDT",1771554570296,28.09,606.16,606.15,16.92]
["binance-futures","BNBUSDT",1771554635584,17.76,606.33,606.32,27.64]
["binance-futures","BNBUSDT",1771554694064,1.61,606.51,606.5,35.78]
["binance-futures","BNBUSDT",1771554714811,80.49,606.45,606.44,0.5]
["binance-futures","BNBUSDT",1771554810759,12.39,606.52,606.51,14.43]
["binance-futures","BNBUSDT",1771554895632,2.39,606.55,606.54,23.2]
["binance-futures","BNBUSDT",1771554917625,22.55,606.82,606.81,14.4]
["binance-futures","BNBUSDT",1771555021609,23.05,606.75,606.74,10.05]
["binance-futures","BNBUSDT",1771555083903,17.46,607.1,607.09,30.73]
["binance-futures","BNBUSDT",1771555140113,1.47,607.15,607.14,45.12]
["binance-futures","BNBUSDT",1771555157433,15.04,607.21,607.2,13.59]
["binance-futures","BNBUSDT",1771555214754,15.44,607.28,607.27,16.98]
["binance-futures","BNBUSDT",1771555245349,4.9,606.97,606.96,26.13]
["binance-futures","BNBUSDT",1771555272049,21.91,607.15,607.14,18.61]
["binance-futures","BNBUSDT",1771555354396,3.81,607.35,607.34,39.93]
["binance-futures","BNBUSDT",1771555430907,22.91,607.31,607.3,17.19]
["binance-futures","BNBUSDT",1771555488175,14.29,607.37,607.36,21.94]
["binance-futures","BNBUSDT",1771555523586,11.05,607.18,607.17,20.44]
["binance-futures","BNBUSDT",1771555615180,2.53,607.2,607.19,32.2]
["binance-futures","BNBUSDT",1771555641984,24.16,607.1,607.09,10.62]
["binance-futures","BNBUSDT",1771555751599,0.03,607.25,607.24,65.08]
["binance-futures","BNBUSDT",1771555844309,61.52,607.5,607.49,50.33]
["binance-futures","BNBUSDT",1771555849862,55.87,607.5,607.49,30.72]
["binance-futures","BNBUSDT",1771555974455,12.88,607.43,607.42,21.29]
["binance-futures","BNBUSDT",1771556039664,6.73,606.7,606.69,17.95]
["binance-futures","BNBUSDT",1771556098921,16.95,606.74,606.73,15.3]
["binance-futures","BNBUSDT",1771556123934,3.08,606.71,606.7,23.86]
["binance-futures","BNBUSDT",1771556210356,4.4,606.77,606.76,15.56]
["binance-futures","BNBUSDT",1771556302710,10.78,606.92,606.91,22.7]
["binance-futures","BNBUSDT",1771556361504,12.85,606.7,606.69,14.19]
["binance-futures","BNBUSDT",1771556401379,0.04,606.55,606.54,48.01]
["binance-futures","BNBUSDT",1771556449018,8.2,606.95,606.94,18.65]
["binance-futures","BNBUSDT",1771556544490,18.59,606.85,606.84,4.18]
["binance-futures","BNBUSDT",1771556586101,0.05,606.88,606.87,38.43]
["binance-futures","BNBUSDT",1771556666865,2.04,606.86,606.85,24.19]
["binance-futures","BNBUSDT",1771556701813,21.41,606.74,606.73,0.85]
["binance-futures","BNBUSDT",1771556784111,21.96,606.17,606.16,13.81]
["binance-futures","BNBUSDT",1771556802370,25.28,606.18,606.17,9.37]
["binance-futures","BNBUSDT",1771556873272,16.56,606.61,606.6,28.84]
["binance-futures","BNBUSDT",1771556988223,7.58,606.98,606.97,29.17]
["binance-futures","BNBUSDT",1771556991407,0.4,606.74,606.73,34.03]
["binance-futures","BNBUSDT",1771557119283,21.68,606.68,606.67,17.76]
["binance-futures","BNBUSDT",1771557155005,25.97,606.8,606.79,4.81]
["binance-futures","BNBUSDT",1771557252250,10.5,606.95,606.94,43.31]
["binance-futures","BNBUSDT",1771557311604,25.68,606.88,606.87,6.38]
["binance-futures","BNBUSDT",1771557371309,24.89,606.74,606.73,0.76]
["binance-futures","BNBUSDT",1771557411815,31.77,606.39,606.38,26.69]
["binance-futures","BNBUSDT",1771557483486,54.0,606.45,606.44,0.34]
["binance-futures","BNBUSDT",1771557589032,54.63,606.75,606.74,0.57]
["binance-futures","BNBUSDT",1771557623065,31.75,607.03,607.02,14.41]
["binance-futures","BNBUSDT",1771557688630,12.46,608.0,607.99,33.23]
["binance-futures","BNBUSDT",1771557695178,26.8,607.8,607.79,18.26]
["binance-futures","BNBUSDT",1771557785582,16.98,607.8,607.79,16.9]
["binance-futures","BNBUSDT",1771557802222,3.04,607.88,607.87,44.36]
["binance-futures","BNBUSDT",1771557876806,49.36,607.7,607.69,0.67]
["binance-futures","BNBUSDT",1771557922711,40.84,607.78,607.77,4.94]
["binance-futures","BNBUSDT",1771557970509,48.96,608.27,608.26,2.3]
["binance-futures","BNBUSDT",1771558013980,67.12,608.18,608.17,0.05]
["binance-futures","BNBUSDT",1771558114927,55.54,608.04,608.03,0.08]
["binance-futures","BNBUSDT",1771558201063,23.18,608.23,608.22,7.33]
["binance-futures","BNBUSDT",1771558202201,8.91,608.23,608.22,20.92]
["binance-futures","BNBUSDT",1771558276776,23.33,608.17,608.16,10.98]
["binance-futures","BNBUSDT",1771558309223,29.32,607.97,607.96,27.28]
["binance-futures","BNBUSDT",1771558373527,9.17,608.01,608.0,17.74]
["binance-futures","BNBUSDT",1771558415555,13.54,608.13,608.12,25.07]
["binance-futures","BNBUSDT",1771558507527,35.55,608.15,608.14,0.18]
["binance-futures","BNBUSDT",1771558575517,37.19,608.11,608.1,2.22]
["binance-futures","BNBUSDT",1771558597475,16.87,608.12,608.11,47.83]
["binance-futures","BNBUSDT",1771558706547,15.9,608.28,608.27,22.28]
["binance-futures","BNBUSDT",1771558722923,18.48,608.53,608.52,70.37]
["binance-futures","BNBUSDT",1771558799768,58.43,608.39,608.38,0.89]
["binance-futures","BNBUSDT",1771558833335,17.96,608.0,607.99,24.92]
["binance-futures","BNBUSDT",1771558917331,35.97,607.97,607.96,12.2]
["binance-futures","BNBUSDT",1771558923704,44.71,607.84,607.83,7.28]
["binance-futures","BNBUSDT",1771558993347,30.7,607.36,607.35,20.42]
["binance-futures","BNBUSDT",1771559005935,24.28,607.56,607.55,8.6]
["binance-futures","BNBUSDT",1771559088119,0.9,607.28,607.27,61.04]
["binance-futures","BNBUSDT",1771559169489,40.78,607.31,607.3,24.43]
["binance-futures","BNBUSDT",1771559216527,26.61,607.39,607.38,23.82]
["binance-futures","BNBUSDT",1771559291595,0.24,607.37,607.36,17.84]
["binance-futures","BNBUSDT",1771559340524,8.57,607.7,607.69,28.4]
["binance-futures","BNBUSDT",1771559444817,19.6,607.71,607.7,6.29]
["binance-futures","BNBUSDT",1771559497725,25.22,607.72,607.71,23.05]
["binance-futures","BNBUSDT",1771559522691,48.21,607.8,607.79,9.73]
["binance-futures","BNBUSDT",1771559611407,39.95,607.49,607.48,4.13]
["binance-futures","BNBUSDT",1771559657524,16.98,607.56,607.55,8.79]
["binance-futures","BNBUSDT",1771559737695,7.03,607.74,607.73,21.54]
["binance-futures","BNBUSDT",1771559776922,39.69,607.65,607.64,8.59]
["binance-futures","BNBUSDT",1771559849059,2.12,607.65,607.64,39.31]
["binance-futures","BNBUSDT",1771559935168,15.43,607.76,607.75,34.98]
["binance-futures","BNBUSDT",1771560058207,3.22,607.66,607.65,46.05]
["binance-futures","BNBUSDT",1771560066950,15.72,607.74,607.73,17.42]
["binance-futures","BNBUSDT",1771560120901,6.79,606.54,606.53,26.91]
["binance-futures","BNBUSDT",1771560167128,21.76,606.68,606.67,6.43]
["binance-futures","BNBUSDT",1771560192240,0.28,606.9,606.89,22.2]
["binance-futures","BNBUSDT",1771560257922,40.95,607.06,607.05,3.41]
["binance-futures","BNBUSDT",1771560300208,23.05,606.73,606.72,17.99]
["binance-futures","BNBUSDT",1771560335735,0.8,607.09,607.08,51.12]
["binance-futures","BNBUSDT",1771560418279,2.19,606.95,606.94,46.14]
["binance-futures","BNBUSDT",1771560479215,9.33,606.76,606.75,23.5]
["binance-futures","BNBUSDT",1771560565088,9.77,606.72,606.71,13.56]
["binance-futures","BNBUSDT",1771560595394,22.69,606.95,606.94,3.42]
["binance-futures","BNBUSDT",1771560647964,18.4,606.97,606.96,14.74]
["binance-futures","BNBUSDT",1771560664842,28.3,606.97,606.96,2.93]
["binance-futures","BNBUSDT",1771560717737,23.66,607.24,607.23,5.34]
["binance-futures","BNBUSDT",1771560772924,28.88,606.93,606.92,4.92]
["binance-futures","BNBUSDT",1771560857605,17.58,606.91,606.9,12.43]
["binance-futures","BNBUSDT",1771560889007,2.82,606.93,606.92,18.53]
["binance-futures","BNBUSDT",1771560953119,41.19,607.17,607.16,2.17]
["binance-futures","BNBUSDT",1771561028312,18.87,607.54,607.53,26.16]
["binance-futures","BNBUSDT",1771561055475,0.75,607.59,607.58,16.79]
["binance-futures","BNBUSDT",1771561100741,12.02,606.96,606.95,21.27]
["binance-futures","BNBUSDT",1771561133294,18.67,606.21,606.2,25.41]
["binance-futures","BNBUSDT",1771561158007,7.39,606.03,606.02,20.58]
["binance-futures","BNBUSDT",1771561195426,22.43,605.65,605.64,0.83]
["binance-futures","BNBUSDT",1771561229110,0.03,605.1,605.09,40.96]
["binance-futures","BNBUSDT",1771561280766,48.93,605.14,605.13,2.67]
["binance-futures","BNBUSDT",1771561304040,10.01,605.36,605.35,30.76]
["binance-futures","BNBUSDT",1771561357324,45.39,606.04,606.03,0.07]
["binance-futures","BNBUSDT",1771561389603,33.54,606.1,606.09,11.25]
["binance-futures","BNBUSDT",1771561436370,59.57,606.12,606.11,1.27]
["binance-futures","BNBUSDT",1771561480241,5.79,606.07,606.06,31.46]
["binance-futures","BNBUSDT",1771561561898,35.65,606.35,606.34,8.27]
["binance-futures","BNBUSDT",1771561589595,1.98,606.33,606.32,55.15]
["binance-futures","BNBUSDT",1771561660121,14.3,606.58,606.57,14.4]
["binance-futures","BNBUSDT",1771561701343,10.27,606.73,606.72,14.76]
["binance-futures","BNBUSDT",1771561795935,6.97,606.7,606.69,54.74]
["binance-futures","BNBUSDT",1771561850600,31.85,606.75,606.74,8.17]
["binance-futures","BNBUSDT",1771561905667,68.88,606.56,606.55,0.19]
["binance-futures","BNBUSDT",1771561950084,55.71,606.67,606.66,0.08]
["binance-futures","BNBUSDT",1771562010850,20.45,607.3,607.29,31.78]
["binance-futures","BNBUSDT",1771562070516,40.16,607.57,607.56,13.53]
["binance-futures","BNBUSDT",1771562102078,0.41,607.68,607.67,44.51]
["binance-futures","BNBUSDT",1771562176295,6.53,608.11,608.1,60.15]
["binance-futures","BNBUSDT",1771562196656,15.68,608.25,608.24,38.44]
["binance-futures","BNBUSDT",1771562290792,27.72,608.4,608.39,36.83]
["binance-futures","BNBUSDT",1771562351577,33.72,608.41,608.4,24.25]
["binance-futures","BNBUSDT",1771562397669,31.13,608.66,608.65,19.45]
["binance-futures","BNBUSDT",1771562464915,64.46,608.73,608.72,4.75]
["binance-futures","BNBUSDT",1771562485031,60.85,608.89,608.88,4.03]
["binance-futures","BNBUSDT",1771562574088,36.11,609.08,609.07,12.25]
["binance-futures","BNBUSDT",1771562591703,57.65,609.01,609.0,3.49]
["binance-futures","BNBUSDT",1771562662280,80.5,608.89,608.88,6.82]
["binance-futures","BNBUSDT",1771562722308,47.86,608.88,608.87,1.78]
["binance-futures","BNBUSDT",1771562769818,14.88,608.83,608.82,13.58]
["binance-futures","BNBUSDT",1771562822981,14.44,608.38,608.37,12.1]
["binance-futures","BNBUSDT",1771562874031,23.94,608.5,608.49,26.92]
["binance-futures","BNBUSDT",1771562962413,51.05,608.67,608.66,2.28]
["binance-futures","BNBUSDT",1771562996845,11.8,608.76,608.75,6.68]
["binance-futures","BNBUSDT",1771563093116,17.11,608.64,608.63,13.78]
["binance-futures","BNBUSDT",1771563132070,30.7,608.73,608.72,11.24]
["binance-futures","BNBUSDT",1771563246465,41.38,608.59,608.58,1.24]
["binance-futures","BNBUSDT",1771563309508,19.46,608.72,608.71,24.85]
["binance-futures","BNBUSDT",1771563364511,9.54,608.12,608.11,13.13]
["binance-futures","BNBUSDT",1771563380220,11.89,608.12,608.11,6.06]
["binance-futures","BNBUSDT",1771563460758,8.24,608.6,608.59,30.74]
["binance-futures","BNBUSDT",1771563575119,10.83,608.62,608.61,37.49]
["binance-futures","BNBUSDT",1771563603991,9.91,608.55,608.54,27.91]
["binance-futures","BNBUSDT",1771563665728,17.29,608.97,608.96,58.88]
["binance-futures","BNBUSDT",1771563724897,55.3,608.61,608.6,4.0]
["binance-futures","BNBUSDT",1771563760921,17.13,608.46,608.45,14.33]
["binance-futures","BNBUSDT",1771563795030,28.75,608.62,608.61,12.83]
["binance-futures","BNBUSDT",1771563857340,16.49,608.84,608.83,100.99]
["binance-futures","BNBUSDT",1771563886403,20.26,608.9,608.89,55.7]
["binance-futures","BNBUSDT",1771563960842,33.0,608.62,608.61,3.54]
["binance-futures","BNBUSDT",1771564030759,4.23,608.76,608.75,53.04]
["binance-futures","BNBUSDT",1771564082208,57.16,608.03,608.02,3.33]
["binance-futures","BNBUSDT",1771564126831,37.52,608.29,608.28,11.52]
["binance-futures","BNBUSDT",1771564181879,11.46,608.34,608.33,20.79]
["binance-futures","BNBUSDT",1771564233155,7.24,608.33,608.32,27.63]
["binance-futures","BNBUSDT",1771564253812,16.32,608.6,608.59,49.9]
["binance-futures","BNBUSDT",1771564306716,61.96,608.55,608.54,10.24]
["binance-futures","BNBUSDT",1771564397044,17.68,608.81,608.8,19.59]
["binance-futures","BNBUSDT",1771564427070,41.81,608.78,608.77,54.03]
["binance-futures","BNBUSDT",1771564513911,20.66,608.58,608.57,14.35]
["binance-futures","BNBUSDT",1771564575846,22.46,608.6,608.59,17.84]
["binance-futures","BNBUSDT",1771564618751,18.52,608.48,608.47,29.0]
["binance-futures","BNBUSDT",1771564681706,55.48,608.23,608.22,16.97]
["binance-futures","BNBUSDT",1771564764778,25.15,608.12,608.11,15.12]
["binance-futures","BNBUSDT",1771564802361,0.75,608.21,608.2,62.49]
["binance-futures","BNBUSDT",1771564896969,0.37,608.31,608.3,43.34]
["binance-futures","BNBUSDT",1771564982989,13.03,609.14,609.13,26.74]
["binance-futures","BNBUSDT",1771564992793,55.12,609.06,609.05,13.74]
["binance-futures","BNBUSDT",1771565109166,18.42,608.84,608.83,2.98]
["binance-futures","BNBUSDT",1771565180009,12.06,609.42,609.41,18.1]
["binance-futures","BNBUSDT",1771565215881,47.86,609.79,609.78,2.75]
["binance-futures","BNBUSDT",1771565247880,18.12,609.72,609.71,0.74]
["binance-futures","BNBUSDT",1771565328304,8.43,609.45,609.44,23.44]
["binance-futures","BNBUSDT",1771565403932,3.97,609.84,609.83,52.44]
["binance-futures","BNBUSDT",1771565428508,65.07,610.15,610.14,0.05]
["binance-futures","BNBUSDT",1771565484975,1.21,610.39,610.38,44.06]
["binance-futures","BNBUSDT",1771565488066,32.09,610.36,610.35,5.32]
["binance-futures","BNBUSDT",1771565539223,45.4,611.49,611.48,0.26]
["binance-futures","BNBUSDT",1771565562297,21.59,611.8,611.79,17.15]
["binance-futures","BNBUSDT",1771565594243,52.56,611.82,611.81,12.96]
["binance-futures","BNBUSDT",1771565639645,0.37,612.18,612.17,33.42]
["binance-futures","BNBUSDT",1771565659121,13.93,612.56,612.55,8.56]
["binance-futures","BNBUSDT",1771565690887,23.36,612.79,612.78,4.73]
["binance-futures","BNBUSDT",1771565701485,1.17,613.38,613.37,37.13]
["binance-futures","BNBUSDT",1771565742473,18.98,613.06,613.05,9.82]
["binance-futures","BNBUSDT",1771565769840,38.56,612.94,612.93,1.24]
["binance-futures","BNBUSDT",1771565807622,18.11,612.68,612.67,6.94]
["binance-futures","BNBUSDT",1771565831572,26.24,612.85,612.84,2.92]
["binance-futures","BNBUSDT",1771565887133,16.09,612.68,612.67,1.88]
["binance-futures","BNBUSDT",1771565895844,13.11,612.98,612.97,15.75]
["binance-futures","BNBUSDT",1771565967682,9.59,612.94,612.93,14.2]
["binance-futures","BNBUSDT",1771565977464,3.74,612.86,612.85,12.97]
["binance-futures","BNBUSDT",1771566021441,7.48,612.57,612.56,23.43]
["binance-futures","BNBUSDT",1771566091334,15.71,612.71,612.7,4.67]
["binance-futures","BNBUSDT",1771566117207,21.76,612.87,612.86,39.83]
["binance-futures","BNBUSDT",1771566159553,36.63,612.67,612.66,4.49]
["binance-futures","BNBUSDT",1771566187473,28.82,612.82,612.81,6.17]
["binance-futures","BNBUSDT",1771566255025,7.5,613.3,613.29,34.42]
["binance-futures","BNBUSDT",1771566295918,7.88,613.15,613.14,26.36]
["binance-futures","BNBUSDT",1771566310248,50.57,613.32,613.31,0.04]
["binance-futures","BNBUSDT",1771566363004,4.53,613.46,613.45,33.62]
["binance-futures","BNBUSDT",1771566387536,1.5,612.93,612.92,35.39]
["binance-futures","BNBUSDT",1771566420643,1.58,613.16,613.15,49.28]
["binance-futures","BNBUSDT",1771566448178,14.67,613.09,613.08,15.18]
["binance-futures","BNBUSDT",1771566491586,9.1,613.22,613.21,21.54]
["binance-futures","BNBUSDT",1771566502756,6.31,613.11,613.1,12.01]
["binance-futures","BNBUSDT",1771566550085,15.5,612.96,612.95,36.88]
["binance-futures","BNBUSDT",1771566574831,25.22,613.11,613.1,15.63]
["binance-futures","BNBUSDT",1771566618141,0.27,613.3,613.29,40.24]
["binance-futures","BNBUSDT",1771566644944,39.04,613.48,613.47,12.27]
["binance-futures","BNBUSDT",1771566719465,37.15,612.54,612.53,11.22]
["binance-futures","BNBUSDT",1771566752109,1.63,612.51,612.5,56.55]
["binance-futures","BNBUSDT",1771566785022,35.99,612.54,612.53,13.74]
["binance-futures","BNBUSDT",1771566814476,12.45,612.45,612.44,22.38]
["binance-futures","BNBUSDT",1771566873351,50.4,612.2,612.19,1.44]
["binance-futures","BNBUSDT",1771566914891,21.57,612.27,612.26,21.53]
["binance-futures","BNBUSDT",1771566988683,13.59,612.13,612.12,23.73]
["binance-futures","BNBUSDT",1771567035377,30.25,612.08,612.07,3.55]
["binance-futures","BNBUSDT",1771567075334,2.9,611.6,611.59,26.04]
["binance-futures","BNBUSDT",1771567110780,0.53,611.55,611.54,71.71]
["binance-futures","BNBUSDT",1771567159511,23.79,611.84,611.83,40.18]
["binance-futures","BNBUSDT",1771567174045,13.49,611.79,611.78,19.11]
["binance-futures","BNBUSDT",1771567237924,7.25,612.03,612.02,24.84]
["binance-futures","BNBUSDT",1771567258443,62.66,612.08,612.07,8.12]
["binance-futures","BNBUSDT",1771567304035,21.19,611.93,611.92,22.0]
["binance-futures","BNBUSDT",1771567328059,52.66,612.02,612.01,3.99]
["binance-futures","BNBUSDT",1771567400704,29.84,611.94,611.93,5.7]
["binance-futures","BNBUSDT",1771567405531,6.22,611.94,611.93,60.27]
["binance-futures","BNBUSDT",1771567454510,25.73,612.17,612.16,8.54]
["binance-futures","BNBUSDT",1771567488319,39.62,612.37,612.36,4.68]
["binance-futures","BNBUSDT",1771567539735,6.35,612.3,612.29,36.37]
["binance-futures","BNBUSDT",1771567590213,21.26,612.26,612.25,33.38]
["binance-futures","BNBUSDT",1771567656856,11.44,611.95,611.94,32.29]
["binance-futures","BNBUSDT",1771567660458,13.01,612.0,611.99,50.03]
["binance-futures","BNBUSDT",1771567745207,30.49,612.53,612.52,1.34]
["binance-futures","BNBUSDT",1771567766306,29.72,612.43,612.42,5.99]
["binance-futures","BNBUSDT",1771567829839,13.55,612.58,612.57,0.44]
["binance-futures","BNBUSDT",1771567841664,54.42,612.59,612.58,17.15]
["binance-futures","BNBUSDT",1771567918539,0.02,612.55,612.54,70.62]
["binance-futures","BNBUSDT",1771567938949,21.86,612.02,612.01,32.22]
["binance-futures","BNBUSDT",1771567986689,6.27,612.5,612.49,23.2]
["binance-futures","BNBUSDT",1771568033972,9.52,612.41,612.4,15.86]
["binance-futures","BNBUSDT",1771568074832,23.09,612.33,612.32,6.54]
["binance-futures","BNBUSDT",1771568131122,25.46,612.29,612.28,29.91]
["binance-futures","BNBUSDT",1771568196191,29.49,611.67,611.66,13.39]
["binance-futures","BNBUSDT",1771568236723,14.4,611.47,611.46,39.39]
["binance-futures","BNBUSDT",1771568291669,21.11,611.67,611.66,37.48]
["binance-futures","BNBUSDT",1771568349614,34.29,611.94,611.93,4.65]
["binance-futures","BNBUSDT",1771568375355,30.35,611.95,611.94,8.67]
["binance-futures","BNBUSDT",1771568412087,78.56,611.63,611.62,2.23]
["binance-futures","BNBUSDT",1771568514693,72.17,611.55,611.54,2.92]
["binance-futures","BNBUSDT",1771568548089,3.83,611.48,611.47,58.16]
["binance-futures","BNBUSDT",1771568620208,30.13,611.24,611.23,9.18]
["binance-futures","BNBUSDT",1771568633957,60.75,610.95,610.94,4.62]
["binance-futures","BNBUSDT",1771568698163,14.94,610.49,610.48,14.39]
["binance-futures","BNBUSDT",1771568711214,0.39,610.5,610.49,45.18]
["binance-futures","BNBUSDT",1771568754464,1.69,610.8,610.79,38.95]
["binance-futures","BNBUSDT",1771568804742,23.91,610.74,610.73,22.0]
["binance-futures","BNBUSDT",1771568864165,6.62,610.88,610.87,46.36]
["binance-futures","BNBUSDT",1771568923542,12.03,610.7,610.69,41.3]
["binance-futures","BNBUSDT",1771569001208,24.63,610.54,610.53,34.16]
["binance-futures","BNBUSDT",1771569028509,15.9,610.47,610.46,55.57]
["binance-futures","BNBUSDT",1771569084498,4.63,610.44,610.43,36.76]
["binance-futures","BNBUSDT",1771569155705,47.61,610.59,610.58,5.53]
["binance-futures","BNBUSDT",1771569185615,26.67,610.71,610.7,16.9]
["binance-futures","BNBUSDT",1771569232926,6.59,610.99,610.98,42.85]
["binance-futures","BNBUSDT",1771569276123,28.03,611.01,611.0,2.96]
["binance-futures","BNBUSDT",1771569377267,28.81,611.12,611.11,15.4]
["binance-futures","BNBUSDT",1771569461159,26.68,610.98,610.97,33.16]
["binance-futures","BNBUSDT",1771569507507,58.25,611.07,611.06,3.27]
["binance-futures","BNBUSDT",1771569539677,7.56,611.03,611.02,41.21]
["binance-futures","BNBUSDT",1771569608548,56.31,611.26,611.25,1.86]
["binance-futures","BNBUSDT",1771569667011,17.4,611.18,611.17,43.93]
["binance-futures","BNBUSDT",1771569720651,21.14,611.29,611.28,30.23]
["binance-futures","BNBUSDT",1771569780907,34.52,611.42,611.41,5.81]
["binance-futures","BNBUSDT",1771569833045,35.76,611.16,611.15,12.37]
["binance-futures","BNBUSDT",1771569906404,26.86,611.1,611.09,12.3]
["binance-futures","BNBUSDT",1771569951068,79.21,611.05,611.04,3.14]
["binance-futures","BNBUSDT",1771570022614,3.37,611.32,611.31,34.75]
["binance-futures","BNBUSDT",1771570059252,10.65,611.49,611.48,26.68]
["binance-futures","BNBUSDT",1771570131669,55.93,611.85,611.84,0.33]
["binance-futures","BNBUSDT",1771570179203,37.41,611.98,611.97,4.22]
["binance-futures","BNBUSDT",1771570228266,1.69,611.76,611.75,41.64]
["binance-futures","BNBUSDT",1771570324347,0.03,611.62,611.61,28.31]
["binance-futures","BNBUSDT",1771570333253,22.11,611.74,611.73,31.92]
["binance-futures","BNBUSDT",1771570445209,41.15,611.92,611.91,3.32]
["binance-futures","BNBUSDT",1771570475563,34.93,611.86,611.85,2.99]
["binance-futures","BNBUSDT",1771570541169,78.87,611.77,611.76,7.23]
["binance-futures","BNBUSDT",1771570627600,28.18,611.83,611.82,20.61]
["binance-futures","BNBUSDT",1771570668801,21.2,611.65,611.64,32.71]
["binance-futures","BNBUSDT",1771570773009,9.13,611.79,611.78,31.12]
["binance-futures","BNBUSDT",1771570789417,9.89,611.82,611.81,94.67]
["binance-futures","BNBUSDT",1771570855235,56.18,611.81,611.8,12.13]
["binance-futures","BNBUSDT",1771570890826,49.8,611.79,611.78,4.76]
["binance-futures","BNBUSDT",1771570952232,47.76,611.33,611.32,8.84]
["binance-futures","BNBUSDT",1771571012721,32.07,611.19,611.18,12.35]
["binance-futures","BNBUSDT",1771571050070,22.29,611.09,611.08,34.28]
["binance-futures","BNBUSDT",1771571104592,3.45,611.43,611.42,73.35]
["binance-futures","BNBUSDT",1771571151229,50.79,611.4,611.39,2.16]
["binance-futures","BNBUSDT",1771571225115,28.53,611.4,611.39,9.96]
["binance-futures","BNBUSDT",1771571227993,1.92,611.4,611.39,47.26]
["binance-futures","BNBUSDT",1771571316974,35.9,611.49,611.48,19.0]
["binance-futures","BNBUSDT",1771571347709,22.87,611.3,611.29,0.55]
["binance-futures","BNBUSDT",1771571408159,16.16,611.23,611.22,21.31]
["binance-futures","BNBUSDT",1771571470572,17.81,611.44,611.43,61.01]
["binance-futures","BNBUSDT",1771571496708,55.55,611.35,611.34,15.61]
["binance-futures","BNBUSDT",1771571540348,45.63,610.93,610.92,10.11]
["binance-futures","BNBUSDT",1771571591476,30.67,610.89,610.88,5.89]
["binance-futures","BNBUSDT",1771571655769,4.22,611.1,611.09,54.53]
["binance-futures","BNBUSDT",1771571709726,37.23,611.09,611.08,8.78]
["binance-futures","BNBUSDT",1771571761058,72.97,611.39,611.38,3.35]
["binance-futures","BNBUSDT",1771571846375,27.58,611.14,611.13,22.87]
["binance-futures","BNBUSDT",1771571883459,8.81,611.27,611.26,40.89]
["binance-futures","BNBUSDT",1771571945433,33.98,611.58,611.57,3.78]
["binance-futures","BNBUSDT",1771571984574,11.29,611.19,611.18,36.19]
["binance-futures","BNBUSDT",1771572068809,47.36,611.22,611.21,11.36]
["binance-futures","BNBUSDT",1771572123110,2.9,611.51,611.5,67.53]
["binance-futures","BNBUSDT",1771572182018,18.47,611.83,611.82,15.15]
["binance-futures","BNBUSDT",1771572220285,2.41,611.7,611.69,30.18]
["binance-futures","BNBUSDT",1771572300288,40.16,611.77,611.76,19.06]
["binance-futures","BNBUSDT",1771572364182,1.96,611.64,611.63,67.87]
["binance-futures","BNBUSDT",1771572393097,23.67,611.76,611.75,27.6]
["binance-futures","BNBUSDT",1771572454025,20.64,612.03,612.02,65.97]
["binance-futures","BNBUSDT",1771572506720,68.24,611.78,611.77,6.38]
["binance-futures","BNBUSDT",1771572608974,68.95,611.62,611.61,0.08]
["binance-futures","BNBUSDT",1771572639507,46.85,611.65,611.64,3.13]
["binance-futures","BNBUSDT",1771572695780,10.7,611.53,611.52,18.64]
["binance-futures","BNBUSDT",1771572720685,15.35,611.68,611.67,38.78]
["binance-futures","BNBUSDT",1771572799836,29.14,611.97,611.96,25.29]
["binance-futures","BNBUSDT",1771572847007,44.86,611.89,611.88,0.12]
["binance-futures","BNBUSDT",1771572904486,5.69,612.05,612.04,28.6]
["binance-futures","BNBUSDT",1771572971104,45.79,611.95,611.94,0.28]
["binance-futures","BNBUSDT",1771573001759,60.67,611.98,611.97,2.43]
["binance-futures","BNBUSDT",1771573049354,8.59,611.92,611.91,33.24]
["binance-futures","BNBUSDT",1771573095518,12.87,611.98,611.97,51.73]
["binance-futures","BNBUSDT",1771573165622,24.34,612.16,612.15,32.89]
["binance-futures","BNBUSDT",1771573176321,8.55,612.16,612.15,82.64]
["binance-futures","BNBUSDT",1771573261156,17.61,612.17,612.16,58.4]
["binance-futures","BNBUSDT",1771573298621,21.45,612.03,612.02,26.71]
["binance-futures","BNBUSDT",1771573355291,26.79,611.9,611.89,25.77]
["binance-futures","BNBUSDT",1771573393090,18.45,612.03,612.02,38.77]
["binance-futures","BNBUSDT",1771573523820,3.21,611.95,611.94,38.0]
["binance-futures","BNBUSDT",1771573579020,0.17,612.0,611.99,57.65]
["binance-futures","BNBUSDT",1771573611937,4.22,611.88,611.87,56.61]
["binance-futures","BNBUSDT",1771573701398,30.35,612.12,612.11,3.86]
["binance-futures","BNBUSDT",1771573763387,3.16,612.13,612.12,62.86]
["binance-futures","BNBUSDT",1771573824174,29.31,612.3,612.29,0.86]
["binance-futures","BNBUSDT",1771573888445,26.66,612.6,612.59,5.19]
["binance-futures","BNBUSDT",1771573938873,25.8,612.21,612.2,0.6]
["binance-futures","BNBUSDT",1771573981671,8.42,611.69,611.68,48.3]
["binance-futures","BNBUSDT",1771574000063,0.34,611.82,611.81,70.99]
["binance-futures","BNBUSDT",1771574074559,29.52,611.93,611.92,14.06]
["binance-futures","BNBUSDT",1771574098624,19.84,611.93,611.92,14.61]
["binance-futures","BNBUSDT",1771574163209,4.81,611.1,611.09,1.01]
["binance-futures","BNBUSDT",1771574198953,15.52,611.44,611.43,36.89]
["binance-futures","BNBUSDT",1771574253903,17.38,611.45,611.44,26.49]
["binance-futures","BNBUSDT",1771574296053,48.95,611.51,611.5,5.19]
["binance-futures","BNBUSDT",1771574410739,0.1,611.97,611.96,59.9]
["binance-futures","BNBUSDT",1771574416028,1.49,612.04,612.03,75.65]
["binance-futures","BNBUSDT",1771574469273,17.4,612.23,612.22,72.44]
["binance-futures","BNBUSDT",1771574539157,8.99,612.15,612.14,41.91]
["binance-futures","BNBUSDT",1771574586181,34.09,612.3,612.29,6.93]
["binance-futures","BNBUSDT",1771574631230,58.9,612.3,612.29,20.87]
["binance-futures","BNBUSDT",1771574690932,5.7,612.19,612.18,31.23]
["binance-futures","BNBUSDT",1771574697397,31.45,612.19,612.18,5.38]
["binance-futures","BNBUSDT",1771574779374,64.79,612.44,612.43,3.23]
["binance-futures","BNBUSDT",1771574806105,20.84,612.48,612.47,20.04]
["binance-futures","BNBUSDT",1771574871842,74.0,612.02,612.01,12.17]
["binance-futures","BNBUSDT",1771574889075,0.03,612.14,612.13,34.11]
["binance-futures","BNBUSDT",1771574956769,28.16,612.49,612.48,11.98]
["binance-futures","BNBUSDT",1771574999338,70.21,612.37,612.36,3.94]
["binance-futures","BNBUSDT",1771575042764,58.77,612.73,612.72,35.03]
["binance-futures","BNBUSDT",1771575055484,35.91,612.91,612.9,5.75]
["binance-futures","BNBUSDT",1771575091097,44.82,612.7,612.69,13.35]
["binance-futures","BNBUSDT",1771575139336,71.93,612.36,612.35,41.71]
["binance-futures","BNBUSDT",1771575208579,7.65,612.6,612.59,36.06]
["binance-futures","BNBUSDT",1771575279422,6.68,612.46,612.45,23.7]
["binance-futures","BNBUSDT",1771575331138,34.04,612.4,612.39,13.77]
["binance-futures","BNBUSDT",1771575371305,78.49,612.22,612.21,14.71]
["binance-futures","BNBUSDT",1771575412796,13.14,612.75,612.74,31.83]
["binance-futures","BNBUSDT",1771575446842,36.82,613.3,613.29,3.41]
["binance-futures","BNBUSDT",1771575539104,23.37,612.94,612.93,11.65]
["binance-futures","BNBUSDT",1771575569725,22.46,612.91,612.9,9.08]
["binance-futures","BNBUSDT",1771575637519,1.11,612.85,612.84,36.65]
["binance-futures","BNBUSDT",1771575691291,33.78,612.71,612.7,3.0]
["binance-futures","BNBUSDT",1771575737585,41.38,612.33,612.32,21.39]
["binance-futures","BNBUSDT",1771575793516,20.34,612.46,612.45,33.42]
["binance-futures","BNBUSDT",1771575845498,9.14,612.75,612.74,61.14]
["binance-futures","BNBUSDT",1771575866417,27.63,612.75,612.74,10.76]
["binance-futures","BNBUSDT",1771575916063,44.55,612.9,612.89,15.69]
["binance-futures","BNBUSDT",1771575961876,3.77,613.0,612.99,44.42]
["binance-futures","BNBUSDT",1771576023177,16.69,612.77,612.76,25.83]
["binance-futures","BNBUSDT",1771576042779,85.25,612.84,612.83,0.56]
["binance-futures","BNBUSDT",1771576149875,23.28,613.0,612.99,27.96]
["binance-futures","BNBUSDT",1771576197114,20.78,613.04,613.03,26.57]
["binance-futures","BNBUSDT",1771576223900,12.5,613.16,613.15,30.45]
["binance-futures","BNBUSDT",1771576268069,79.69,613.17,613.16,4.16]
["binance-futures","BNBUSDT",1771576359638,40.34,612.44,612.43,16.51]
["binance-futures","BNBUSDT",1771576395550,15.88,612.44,612.43,32.21]
["binance-futures","BNBUSDT",1771576437496,82.16,611.69,611.68,19.48]
["binance-futures","BNBUSDT",1771576443800,1.81,611.58,611.57,39.55]
["binance-futures","BNBUSDT",1771576522263,2.18,611.35,611.34,62.79]
["binance-futures","BNBUSDT",1771576576476,30.74,611.47,611.46,34.94]
["binance-futures","BNBUSDT",1771576624435,4.3,611.09,611.08,29.33]
["binance-futures","BNBUSDT",1771576635318,4.14,611.29,611.28,57.21]
["binance-futures","BNBUSDT",1771576722768,1.73,611.57,611.56,73.98]
["binance-futures","BNBUSDT",1771576745015,3.2,611.77,611.76,85.58]
["binance-futures","BNBUSDT",1771576825724,8.63,611.7,611.69,38.3]
["binance-futures","BNBUSDT",1771576845739,19.31,611.79,611.78,15.33]
["binance-futures","BNBUSDT",1771576905059,49.47,611.76,611.75,1.86]
["binance-futures","BNBUSDT",1771576996947,89.22,611.41,611.4,5.04]
["binance-futures","BNBUSDT",1771577049393,20.87,611.38,611.37,18.21]
["binance-futures","BNBUSDT",1771577106531,28.51,611.39,611.38,2.15]
["binance-futures","BNBUSDT",1771577162059,41.3,611.68,611.67,36.01]
["binance-futures","BNBUSDT",1771577242201,61.23,611.22,611.21,18.2]
["binance-futures","BNBUSDT",1771577251502,57.39,611.18,611.17,1.82]
["binance-futures","BNBUSDT",1771577326008,14.65,611.13,611.12,24.98]
["binance-futures","BNBUSDT",1771577413400,3.18,611.3,611.29,47.61]
["binance-futures","BNBUSDT",1771577423927,11.93,611.3,611.29,32.61]
["binance-futures","BNBUSDT",1771577525447,44.39,611.45,611.44,6.34]
["binance-futures","BNBUSDT",1771577547753,0.74,611.53,611.52,65.84]
["binance-futures","BNBUSDT",1771577611657,0.51,611.43,611.42,28.38]
["binance-futures","BNBUSDT",1771577682722,41.86,611.85,611.84,21.8]
["binance-futures","BNBUSDT",1771577773347,1.19,611.5,611.49,70.21]
["binance-futures","BNBUSDT",1771577806998,9.22,611.5,611.49,45.33]
["binance-futures","BNBUSDT",1771577875949,55.84,611.54,611.53,3.57]
["binance-futures","BNBUSDT",1771577942855,15.43,611.62,611.61,83.82]
["binance-futures","BNBUSDT",1771578013383,77.09,611.78,611.77,18.81]
["binance-futures","BNBUSDT",1771578067798,27.48,612.08,612.07,61.79]
["binance-futures","BNBUSDT",1771578106119,27.58,612.04,612.03,61.99]
["binance-futures","BNBUSDT",1771578132093,1.06,612.07,612.06,78.61]
["binance-futures","BNBUSDT",1771578169567,46.59,612.55,612.54,34.52]
["binance-futures","BNBUSDT",1771578202025,15.66,613.26,613.25,19.57]
["binance-futures","BNBUSDT",1771578220165,10.38,613.14,613.13,42.58]
["binance-futures","BNBUSDT",1771578264759,39.52,613.54,613.53,5.2]
["binance-futures","BNBUSDT",1771578300432,26.39,613.54,613.53,4.91]
["binance-futures","BNBUSDT",1771578314907,7.21,613.35,613.34,16.89]
["binance-futures","BNBUSDT",1771578348344,24.9,613.24,613.23,9.41]
["binance-futures","BNBUSDT",1771578389105,49.11,613.36,613.35,9.1]
["binance-futures","BNBUSDT",1771578442883,74.08,613.45,613.44,11.1]
["binance-futures","BNBUSDT",1771578467887,28.19,613.49,613.48,14.13]
["binance-futures","BNBUSDT",1771578514470,3.38,613.51,613.5,25.19]
["binance-futures","BNBUSDT",1771578543132,30.46,613.66,613.65,6.46]
["binance-futures","BNBUSDT",1771578591128,3.31,613.66,613.65,38.75]
["binance-futures","BNBUSDT",1771578626851,64.07,613.81,613.8,79.31]
["binance-futures","BNBUSDT",1771578650284,43.55,613.94,613.93,2.8]
["binance-futures","BNBUSDT",1771578671101,4.14,614.03,614.02,33.91]
["binance-futures","BNBUSDT",1771578714188,26.99,613.83,613.82,23.82]
["binance-futures","BNBUSDT",1771578757023,35.89,613.96,613.95,38.66]
["binance-futures","BNBUSDT",1771578780942,63.91,613.77,613.76,1.83]
["binance-futures","BNBUSDT",1771578836611,73.78,613.22,613.21,5.05]
["binance-futures","BNBUSDT",1771578878895,28.7,613.21,613.2,29.87]
["binance-futures","BNBUSDT",1771578898214,15.67,613.27,613.26,35.02]
["binance-futures","BNBUSDT",1771578934528,14.93,613.58,613.57,74.22]
["binance-futures","BNBUSDT",1771578970515,4.41,613.72,613.71,73.87]
["binance-futures","BNBUSDT",1771579025611,31.41,613.73,613.72,52.89]
["binance-futures","BNBUSDT",1771579049728,7.8,613.6,613.59,60.58]
["binance-futures","BNBUSDT",1771579093583,17.36,612.41,612.4,59.29]
["binance-futures","BNBUSDT",1771579118008,15.0,612.62,612.61,31.64]
["binance-futures","BNBUSDT",1771579173519,23.77,612.65,612.64,22.31]
["binance-futures","BNBUSDT",1771579213194,46.66,612.58,612.57,2.02]
["binance-futures","BNBUSDT",1771579265094,14.06,612.63,612.62,61.52]
["binance-futures","BNBUSDT",1771579301957,33.81,612.67,612.66,29.38]
["binance-futures","BNBUSDT",1771579358298,26.51,612.6,612.59,18.83]
["binance-futures","BNBUSDT",1771579411865,7.69,612.87,612.86,22.31]
["binance-futures","BNBUSDT",1771579431306,18.89,612.88,612.87,32.9]
["binance-futures","BNBUSDT",1771579513193,26.51,612.36,612.35,3.45]
["binance-futures","BNBUSDT",1771579527612,2.57,612.24,612.23,31.56]
["binance-futures","BNBUSDT",1771579607339,19.27,612.4,612.39,14.5]
["binance-futures","BNBUSDT",1771579636563,7.68,613.07,613.06,20.72]
["binance-futures","BNBUSDT",1771579673986,22.19,613.06,613.05,13.32]
["binance-futures","BNBUSDT",1771579747430,31.59,612.84,612.83,2.84]
["binance-futures","BNBUSDT",1771579768777,14.96,613.02,613.01,19.02]
["binance-futures","BNBUSDT",1771579819134,45.0,612.92,612.91,6.34]
["binance-futures","BNBUSDT",1771579869830,8.53,613.14,613.13,35.04]
["binance-futures","BNBUSDT",1771579933430,15.89,612.89,612.88,21.24]
["binance-futures","BNBUSDT",1771579975477,50.48,612.51,612.5,1.74]
["binance-futures","BNBUSDT",1771580016653,41.96,612.62,612.61,9.42]
["binance-futures","BNBUSDT",1771580056959,0.78,612.73,612.72,72.35]
["binance-futures","BNBUSDT",1771580107908,18.93,613.18,613.17,3.34]
["binance-futures","BNBUSDT",1771580176027,5.02,612.77,612.76,24.11]
["binance-futures","BNBUSDT",1771580202560,1.53,612.83,612.82,31.36]
["binance-futures","BNBUSDT",1771580270332,8.37,612.91,612.9,44.76]
["binance-futures","BNBUSDT",1771580288258,9.03,613.08,613.07,24.37]
["binance-futures","BNBUSDT",1771580361101,2.19,613.13,613.12,14.45]
["binance-futures","BNBUSDT",1771580403548,47.59,612.82,612.81,0.36]
["binance-futures","BNBUSDT",1771580443495,7.73,612.74,612.73,35.7]
["binance-futures","BNBUSDT",1771580525038,3.01,612.83,612.82,49.97]
["binance-futures","BNBUSDT",1771580546853,30.18,612.92,612.91,5.18]
["binance-futures","BNBUSDT",1771580613739,0.52,612.94,612.93,35.92]
["binance-futures","BNBUSDT",1771580658231,28.92,612.37,612.36,42.37]
["binance-futures","BNBUSDT",1771580722585,17.37,612.65,612.64,21.03]
["binance-futures","BNBUSDT",1771580776622,62.14,612.31,612.3,19.79]
["binance-futures","BNBUSDT",1771580830123,65.92,612.59,612.58,12.69]
["binance-futures","BNBUSDT",1771580867219,89.69,612.54,612.53,0.65]
["binance-futures","BNBUSDT",1771580944749,15.92,612.38,612.37,18.21]
["binance-futures","BNBUSDT",1771581030038,19.36,612.28,612.27,17.77]
["binance-futures","BNBUSDT",1771581061418,17.97,612.53,612.52,13.11]
["binance-futures","BNBUSDT",1771581119079,54.69,612.91,612.9,3.02]
["binance-futures","BNBUSDT",1771581144129,18.91,612.75,612.74,18.13]
["binance-futures","BNBUSDT",1771581218410,39.47,612.98,612.97,33.55]
["binance-futures","BNBUSDT",1771581277511,68.96,613.16,613.15,94.48]
["binance-futures","BNBUSDT",1771581342946,9.09,613.13,613.12,67.71]
["binance-futures","BNBUSDT",1771581363617,34.68,613.22,613.21,8.04]
["binance-futures","BNBUSDT",1771581434412,11.34,613.16,613.15,62.46]
["binance-futures","BNBUSDT",1771581499840,31.53,613.25,613.24,2.71]
["binance-futures","BNBUSDT",1771581557600,12.29,613.25,613.24,66.88]
["binance-futures","BNBUSDT",1771581621780,0.42,613.25,613.24,50.97]
["binance-futures","BNBUSDT",1771581678587,50.45,613.43,613.42,10.84]
["binance-futures","BNBUSDT",1771581716985,6.52,613.43,613.42,41.05]
["binance-futures","BNBUSDT",1771581744789,29.36,613.33,613.32,22.16]
["binance-futures","BNBUSDT",1771581811870,9.57,613.36,613.35,34.91]
["binance-futures","BNBUSDT",1771581836529,57.84,613.23,613.22,3.71]
["binance-futures","BNBUSDT",1771581908338,33.91,613.36,613.35,17.74]
["binance-futures","BNBUSDT",1771581964701,41.82,613.52,613.51,22.12]
["binance-futures","BNBUSDT",1771581968352,49.91,613.52,613.51,21.94]
["binance-futures","BNBUSDT",1771582053726,25.12,613.56,613.55,2.99]
["binance-futures","BNBUSDT",1771582093846,50.81,613.94,613.93,4.13]
["binance-futures","BNBUSDT",1771582122461,4.93,614.27,614.26,16.6]
["binance-futures","BNBUSDT",1771582139130,31.54,614.11,614.1,0.55]
["binance-futures","BNBUSDT",1771582181932,26.59,614.05,614.04,14.84]
["binance-futures","BNBUSDT",1771582228182,29.91,613.95,613.94,13.58]
["binance-futures","BNBUSDT",1771582253189,26.35,613.03,613.02,14.74]
["binance-futures","BNBUSDT",1771582274769,5.13,613.6,613.59,56.05]
["binance-futures","BNBUSDT",1771582312436,13.02,613.82,613.81,40.64]
["binance-futures","BNBUSDT",1771582391055,15.79,613.48,613.47,13.5]
["binance-futures","BNBUSDT",1771582431956,34.24,613.77,613.76,0.67]
["binance-futures","BNBUSDT",1771582500673,0.21,613.54,613.53,35.78]
["binance-futures","BNBUSDT",1771582561934,21.25,613.76,613.75,15.68]
["binance-futures","BNBUSDT",1771582601937,19.65,613.59,613.58,23.32]
["binance-futures","BNBUSDT",1771582661245,64.07,613.89,613.88,0.02]
["binance-futures","BNBUSDT",1771582670527,33.74,613.85,613.84,13.82]
["binance-futures","BNBUSDT",1771582747604,1.18,613.99,613.98,17.21]
["binance-futures","BNBUSDT",1771582752142,13.44,614.02,614.01,40.78]
["binance-futures","BNBUSDT",1771582827614,46.0,614.47,614.46,17.3]
["binance-futures","BNBUSDT",1771582850861,17.41,614.73,614.72,26.7]
["binance-futures","BNBUSDT",1771582910210,4.17,614.83,614.82,54.8]
["binance-futures","BNBUSDT",1771582948895,67.43,614.78,614.77,0.39]
["binance-futures","BNBUSDT",1771582978125,73.63,614.59,614.58,0.03]
["binance-futures","BNBUSDT",1771583007627,6.44,614.6,614.59,27.95]
["binance-futures","BNBUSDT",1771583058154,68.61,614.31,614.3,8.39]
["binance-futures","BNBUSDT",1771583126963,29.25,614.33,614.32,6.14]
["binance-futures","BNBUSDT",1771583165848,23.83,614.62,614.61,36.09]
["binance-futures","BNBUSDT",1771583228123,25.23,614.51,614.5,16.0]
["binance-futures","BNBUSDT",1771583283121,23.69,615.15,615.14,21.2]
["binance-futures","BNBUSDT",1771583315048,14.94,615.06,615.05,37.05]
["binance-futures","BNBUSDT",1771583380519,1.74,615.05,615.04,64.76]
["binance-futures","BNBUSDT",1771583399232,28.83,615.05,615.04,5.94]
["binance-futures","BNBUSDT",1771583468446,62.0,614.88,614.87,0.41]
["binance-futures","BNBUSDT",1771583499873,4.03,614.92,614.91,30.98]
["binance-futures","BNBUSDT",1771583560344,68.93,614.93,614.92,8.77]
["binance-futures","BNBUSDT",1771583586175,10.87,614.74,614.73,27.05]
["binance-futures","BNBUSDT",1771583649151,28.16,614.92,614.91,9.41]
["binance-futures","BNBUSDT",1771583701503,14.92,614.75,614.74,28.64]
["binance-futures","BNBUSDT",1771583724471,23.65,614.64,614.63,46.32]
["binance-futures","BNBUSDT",1771583753123,11.03,614.55,614.54,35.0]
["binance-futures","BNBUSDT",1771583814365,42.16,614.72,614.71,8.17]
["binance-futures","BNBUSDT",1771583861265,59.67,614.59,614.58,1.56]
["binance-futures","BNBUSDT",1771583942821,15.08,614.43,614.42,21.28]
["binance-futures","BNBUSDT",1771583996219,74.3,614.48,614.47,0.38]
["binance-futures","BNBUSDT",1771584010784,56.1,614.48,614.47,0.52]
["binance-futures","BNBUSDT",1771584095440,20.17,614.26,614.25,23.19]
["binance-futures","BNBUSDT",1771584132059,26.83,614.21,614.2,3.7]
["binance-futures","BNBUSDT",1771584196713,23.21,614.19,614.18,22.87]
["binance-futures","BNBUSDT",1771584216930,3.77,613.26,613.25,36.52]
["binance-futures","BNBUSDT",1771584298338,106.69,613.22,613.21,10.33]
["binance-futures","BNBUSDT",1771584347965,30.48,613.57,613.56,31.49]
["binance-futures","BNBUSDT",1771584391328,12.37,613.67,613.66,49.34]
["binance-futures","BNBUSDT",1771584452249,9.97,613.49,613.48,34.46]
["binance-futures","BNBUSDT",1771584464103,40.88,613.32,613.31,2.71]
["binance-futures","BNBUSDT",1771584514169,19.73,613.28,613.27,27.08]
["binance-futures","BNBUSDT",1771584549815,76.48,613.22,613.21,25.64]
["binance-futures","BNBUSDT",1771584611940,31.95,613.12,613.11,21.18]
["binance-futures","BNBUSDT",1771584646496,20.44,613.12,613.11,34.21]
["binance-futures","BNBUSDT",1771584727688,63.55,612.69,612.68,6.4]
["binance-futures","BNBUSDT",1771584777839,13.63,612.52,612.51,43.01]
["binance-futures","BNBUSDT",1771584795507,60.35,612.77,612.76,84.13]
["binance-futures","BNBUSDT",1771584879801,40.92,612.67,612.66,11.5]
["binance-futures","BNBUSDT",1771584907722,38.27,612.7,612.69,23.7]
["binance-futures","BNBUSDT",1771584953458,17.75,612.3,612.29,58.17]
["binance-futures","BNBUSDT",1771584974236,24.13,612.08,612.07,9.8]
["binance-futures","BNBUSDT",1771585063846,34.67,612.11,612.1,11.93]
["binance-futures","BNBUSDT",1771585064867,43.46,612.11,612.1,34.13]
["binance-futures","BNBUSDT",1771585132161,35.77,612.33,612.32,35.39]
["binance-futures","BNBUSDT",1771585208893,53.73,612.06,612.05,5.22]
["binance-futures","BNBUSDT",1771585219817,54.92,612.08,612.07,1.58]
["binance-futures","BNBUSDT",1771585278161,8.93,611.88,611.87,39.55]
["binance-futures","BNBUSDT",1771585300106,54.36,611.95,611.94,1.83]
["binance-futures","BNBUSDT",1771585354046,15.42,612.05,612.04,37.91]
["binance-futures","BNBUSDT",1771585378316,13.32,612.07,612.06,46.88]
["binance-futures","BNBUSDT",1771585449921,17.71,611.68,611.67,35.77]
["binance-futures","BNBUSDT",1771585459070,4.16,611.78,611.77,42.68]
["binance-futures","BNBUSDT",1771585503462,24.42,611.66,611.65,19.77]
["binance-futures","BNBUSDT",1771585553634,0.59,611.88,611.87,60.78]
["binance-futures","BNBUSDT",1771585581924,7.24,611.98,611.97,50.55]
["binance-futures","BNBUSDT",1771585636965,30.06,612.04,612.03,9.52]
["binance-futures","BNBUSDT",1771585655973,30.05,611.91,611.9,14.33]
["binance-futures","BNBUSDT",1771585703469,28.41,611.81,611.8,39.52]
["binance-futures","BNBUSDT",1771585749932,29.31,611.77,611.76,8.19]
["binance-futures","BNBUSDT",1771585816715,32.89,612.08,612.07,12.93]
["binance-futures","BNBUSDT",1771585843526,24.3,611.93,611.92,15.0]
["binance-futures","BNBUSDT",1771585899931,66.58,611.19,611.18,9.96]
["binance-futures","BNBUSDT",1771585951879,34.65,610.73,610.72,23.31]
["binance-futures","BNBUSDT",1771585969209,98.7,610.48,610.47,0.63]
["binance-futures","BNBUSDT",1771586004111,23.83,610.41,610.4,20.17]
["binance-futures","BNBUSDT",1771586048141,18.75,610.45,610.44,57.39]
["binance-futures","BNBUSDT",1771586084651,25.06,610.47,610.46,21.04]
["binance-futures","BNBUSDT",1771586126373,20.03,610.26,610.25,18.86]
["binance-futures","BNBUSDT",1771586171877,7.68,609.94,609.93,26.64]
["binance-futures","BNBUSDT",1771586226972,4.81,609.71,609.7,46.6]
["binance-futures","BNBUSDT",1771586256754,2.82,609.83,609.82,53.74]
["binance-futures","BNBUSDT",1771586314511,9.91,609.78,609.77,32.72]
["binance-futures","BNBUSDT",1771586341330,13.45,609.78,609.77,72.85]
["binance-futures","BNBUSDT",1771586376717,46.7,609.52,609.51,23.49]
["binance-futures","BNBUSDT",1771586410336,11.34,609.66,609.65,66.32]
["binance-futures","BNBUSDT",1771586488417,18.46,609.52,609.51,22.69]
["binance-futures","BNBUSDT",1771586506597,211.24,609.59,609.58,24.63]
["binance-futures","BNBUSDT",1771586584905,63.02,609.89,609.88,3.35]
["binance-futures","BNBUSDT",1771586599709,8.24,609.71,609.7,31.9]
["binance-futures","BNBUSDT",1771586672574,3.34,609.72,609.71,86.21]
["binance-futures","BNBUSDT",1771586728613,7.84,609.98,609.97,30.33]
["binance-futures","BNBUSDT",1771586769256,62.35,610.28,610.27,2.06]
["binance-futures","BNBUSDT",1771586819672,21.61,610.3,610.29,40.1]
["binance-futures","BNBUSDT",1771586866043,25.51,610.66,610.65,42.94]
["binance-futures","BNBUSDT",1771586923791,9.67,610.74,610.73,37.03]
["binance-futures","BNBUSDT",1771586952533,65.7,610.89,610.88,21.7]
["binance-futures","BNBUSDT",1771587012847,53.9,610.8,610.79,4.26]
["binance-futures","BNBUSDT",1771587036891,9.14,610.87,610.86,60.27]
["binance-futures","BNBUSDT",1771587110789,25.02,610.8,610.79,24.62]
["binance-futures","BNBUSDT",1771587151813,31.08,610.31,610.3,44.24]
["binance-futures","BNBUSDT",1771587195920,83.44,610.32,610.31,0.67]
["binance-futures","BNBUSDT",1771587284854,21.12,610.35,610.34,83.44]
["binance-futures","BNBUSDT",1771587308069,2.36,610.12,610.11,71.24]
["binance-futures","BNBUSDT",1771587393526,8.19,609.77,609.76,28.22]
["binance-futures","BNBUSDT",1771587411050,46.26,609.69,609.68,1.19]
["binance-futures","BNBUSDT",1771587454999,55.26,609.28,609.27,14.4]
["binance-futures","BNBUSDT",1771587502113,12.28,609.45,609.44,26.88]
["binance-futures","BNBUSDT",1771587547354,37.6,609.45,609.44,7.38]
["binance-futures","BNBUSDT",1771587618980,36.46,609.65,609.64,18.19]
["binance-futures","BNBUSDT",1771587636822,53.49,609.7,609.69,18.66]
["binance-futures","BNBUSDT",1771587705222,27.68,609.52,609.51,12.58]
["binance-futures","BNBUSDT",1771587727301,36.04,609.5,609.49,9.83]
["binance-futures","BNBUSDT",1771587790301,5.1,609.36,609.35,80.6]
["binance-futures","BNBUSDT",1771587811037,31.47,609.21,609.2,46.61]
["binance-futures","BNBUSDT",1771587873860,10.31,609.08,609.07,37.23]
["binance-futures","BNBUSDT",1771587900801,21.19,608.78,608.77,29.39]
["binance-futures","BNBUSDT",1771587933141,53.8,608.65,608.64,89.67]
["binance-futures","BNBUSDT",1771587980614,25.34,608.55,608.54,25.67]
["binance-futures","BNBUSDT",1771587988549,23.74,608.7,608.69,35.95]
["binance-futures","BNBUSDT",1771588064674,7.99,608.75,608.74,64.1]
["binance-futures","BNBUSDT",1771588089132,0.02,608.31,608.3,45.73]
["binance-futures","BNBUSDT",1771588142035,54.56,608.73,608.72,24.51]
["binance-futures","BNBUSDT",1771588188763,6.24,608.67,608.66,33.59]
["binance-futures","BNBUSDT",1771588218441,0.6,609.05,609.04,28.44]
["binance-futures","BNBUSDT",1771588244497,161.76,609.07,609.06,0.95]
["binance-futures","BNBUSDT",1771588301475,20.45,608.94,608.93,15.79]
["binance-futures","BNBUSDT",1771588383729,6.64,609.34,609.33,113.47]
["binance-futures","BNBUSDT",1771588400868,32.38,609.44,609.43,20.59]
["binance-futures","BNBUSDT",1771588462124,40.64,609.2,609.19,6.02]
["binance-futures","BNBUSDT",1771588524337,25.84,608.94,608.93,42.14]
["binance-futures","BNBUSDT",1771588565519,5.36,608.94,608.93,85.24]
["binance-futures","BNBUSDT",1771588614703,79.31,609.03,609.02,16.02]
["binance-futures","BNBUSDT",1771588656379,36.69,609.12,609.11,6.19]
["binance-futures","BNBUSDT",1771588682903,39.59,608.98,608.97,5.04]
["binance-futures","BNBUSDT",1771588738646,11.79,608.63,608.62,25.71]
["binance-futures","BNBUSDT",1771588809427,20.62,608.39,608.38,33.79]
["binance-futures","BNBUSDT",1771588827129,30.77,608.66,608.65,23.23]
["binance-futures","BNBUSDT",1771588874800,58.96,608.7,608.69,12.49]
["binance-futures","BNBUSDT",1771588914413,74.66,608.61,608.6,4.08]
["binance-futures","BNBUSDT",1771588934382,15.25,608.32,608.31,28.49]
["binance-futures","BNBUSDT",1771588962136,12.97,609.01,609.0,53.97]
["binance-futures","BNBUSDT",1771589012641,26.78,608.98,608.97,1.84]
["binance-futures","BNBUSDT",1771589064019,0.49,608.81,608.8,18.78]
["binance-futures","BNBUSDT",1771589100231,33.39,608.71,608.7,17.51]
["binance-futures","BNBUSDT",1771589161261,7.02,608.7,608.69,40.2]
["binance-futures","BNBUSDT",1771589212225,21.43,608.89,608.88,24.69]
["binance-futures","BNBUSDT",1771589240703,33.34,608.98,608.97,8.6]
["binance-futures","BNBUSDT",1771589288321,11.02,609.05,609.04,52.67]
["binance-futures","BNBUSDT",1771589321658,42.34,609.08,609.07,2.06]
["binance-futures","BNBUSDT",1771589352071,2.78,608.95,608.94,37.71]
["binance-futures","BNBUSDT",1771589417183,38.82,609.44,609.43,17.05]
["binance-futures","BNBUSDT",1771589474270,3.09,609.45,609.44,85.1]
["binance-futures","BNBUSDT",1771589509308,4.59,609.46,609.45,42.29]
["binance-futures","BNBUSDT",1771589576533,33.97,609.48,609.47,53.42]
["binance-futures","BNBUSDT",1771589627217,17.74,609.78,609.77,90.91]
["binance-futures","BNBUSDT",1771589649378,35.75,609.87,609.86,42.45]
["binance-futures","BNBUSDT",1771589689401,18.05,609.81,609.8,33.15]
["binance-futures","BNBUSDT",1771589732188,23.75,609.18,609.17,25.7]
["binance-futures","BNBUSDT",1771589756320,28.85,609.49,609.48,32.28]
["binance-futures","BNBUSDT",1771589837282,29.77,609.44,609.43,16.69]
["binance-futures","BNBUSDT",1771589900614,66.07,609.3,609.29,4.04]
["binance-futures","BNBUSDT",1771589913294,31.97,608.66,608.65,24.02]
["binance-futures","BNBUSDT",1771589988548,13.75,608.73,608.72,32.64]
["binance-futures","BNBUSDT",1771590023273,24.45,608.93,608.92,25.2]
["binance-futures","BNBUSDT",1771590097628,105.28,609.06,609.05,5.81]
["binance-futures","BNBUSDT",1771590134593,124.31,608.72,608.71,3.55]
["binance-futures","BNBUSDT",1771590192531,46.03,608.74,608.73,7.0]
["binance-futures","BNBUSDT",1771590277102,46.92,609.01,609.0,5.67]
["binance-futures","BNBUSDT",1771590316863,22.68,609.17,609.16,61.91]
["binance-futures","BNBUSDT",1771590387632,9.36,609.07,609.06,20.78]
["binance-futures","BNBUSDT",1771590401039,17.68,609.12,609.11,53.14]
["binance-futures","BNBUSDT",1771590490001,79.47,608.55,608.54,1.15]
["binance-futures","BNBUSDT",1771590513048,37.23,608.29,608.28,2.4]
["binance-futures","BNBUSDT",1771590562194,6.42,608.35,608.34,34.36]
["binance-futures","BNBUSDT",1771590601678,18.39,608.41,608.4,30.99]
["binance-futures","BNBUSDT",1771590685193,5.78,608.33,608.32,22.1]
["binance-futures","BNBUSDT",1771590693625,20.99,608.38,608.37,26.78]
["binance-futures","BNBUSDT",1771590754816,13.6,608.53,608.52,29.77]
["binance-futures","BNBUSDT",1771590827216,39.1,608.66,608.65,21.34]
["binance-futures","BNBUSDT",1771590870841,31.17,608.48,608.47,9.95]
["binance-futures","BNBUSDT",1771590926604,38.87,608.42,608.41,1.42]
["binance-futures","BNBUSDT",1771590969453,6.17,608.94,608.93,79.83]
["binance-futures","BNBUSDT",1771591032364,91.58,608.95,608.94,0.05]
["binance-futures","BNBUSDT",1771591050044,34.42,608.93,608.92,1.13]
["binance-futures","BNBUSDT",1771591128241,36.58,608.82,608.81,45.34]
["binance-futures","BNBUSDT",1771591219274,24.92,608.71,608.7,35.23]
["binance-futures","BNBUSDT",1771591243298,62.19,608.67,608.66,0.05]
["binance-futures","BNBUSDT",1771591343182,20.64,608.4,608.39,21.16]
["binance-futures","BNBUSDT",1771591377053,24.63,608.95,608.94,57.3]
["binance-futures","BNBUSDT",1771591421373,21.23,608.79,608.78,38.46]
["binance-futures","BNBUSDT",1771591464795,17.93,608.72,608.71,42.77]
["binance-futures","BNBUSDT",1771591511173,39.67,608.78,608.77,18.31]
["binance-futures","BNBUSDT",1771591567483,20.48,609.09,609.08,43.75]
["binance-futures","BNBUSDT",1771591632866,15.43,608.99,608.98,41.14]
["binance-futures","BNBUSDT",1771591702507,51.74,609.47,609.46,5.0]
["binance-futures","BNBUSDT",1771591771761,15.22,609.56,609.55,59.19]
["binance-futures","BNBUSDT",1771591836674,15.26,609.51,609.5,84.37]
["binance-futures","BNBUSDT",1771591864561,4.51,609.64,609.63,61.13]
["binance-futures","BNBUSDT",1771591942336,5.43,609.77,609.76,46.26]
["binance-futures","BNBUSDT",1771591952801,73.71,610.01,610.0,0.05]
["binance-futures","BNBUSDT",1771592037337,21.29,608.97,608.96,41.98]
["binance-futures","BNBUSDT",1771592061321,21.3,608.58,608.57,29.52]
["binance-futures","BNBUSDT",1771592138532,19.69,609.02,609.01,27.7]
["binance-futures","BNBUSDT",1771592247377,52.99,609.09,609.08,8.05]
["binance-futures","BNBUSDT",1771592308212,47.31,609.36,609.35,7.94]
["binance-futures","BNBUSDT",1771592387719,9.3,609.55,609.54,101.21]
["binance-futures","BNBUSDT",1771592405603,14.99,609.52,609.51,32.89]
["binance-futures","BNBUSDT",1771592441258,24.21,608.96,608.95,7.77]
["binance-futures","BNBUSDT",1771592475688,4.56,608.55,608.54,33.17]
["binance-futures","BNBUSDT",1771592520378,0.72,608.22,608.21,57.34]
["binance-futures","BNBUSDT",1771592557820,10.85,608.25,608.24,35.98]
["binance-futures","BNBUSDT",1771592590263,25.73,607.82,607.81,6.83]
["binance-futures","BNBUSDT",1771592612568,12.6,607.53,607.52,82.24]
["binance-futures","BNBUSDT",1771592630064,5.48,607.78,607.77,87.3]
["binance-futures","BNBUSDT",1771592676173,1.71,607.88,607.87,42.82]
["binance-futures","BNBUSDT",1771592689552,1.25,608.02,608.01,70.67]
["binance-futures","BNBUSDT",1771592741747,2.95,607.57,607.56,79.28]
["binance-futures","BNBUSDT",1771592753868,4.09,607.49,607.48,39.87]
["binance-futures","BNBUSDT",1771592789539,21.99,608.13,608.12,37.59]
["binance-futures","BNBUSDT",1771592823897,44.69,608.24,608.23,6.35]
["binance-futures","BNBUSDT",1771592899297,23.06,608.37,608.36,25.59]
["binance-futures","BNBUSDT",1771592940954,21.04,608.21,608.2,28.28]
["binance-futures","BNBUSDT",1771592950329,1.08,608.5,608.49,50.69]
["binance-futures","BNBUSDT",1771592985974,56.08,608.91,608.9,9.48]
["binance-futures","BNBUSDT",1771593019170,56.53,608.94,608.93,6.65]
["binance-futures","BNBUSDT",1771593089592,24.82,608.91,608.9,22.02]
["binance-futures","BNBUSDT",1771593118529,2.09,608.87,608.86,45.42]
["binance-futures","BNBUSDT",1771593156699,13.96,608.34,608.33,26.43]
["binance-futures","BNBUSDT",1771593241537,7.9,608.2,608.19,37.96]
["binance-futures","BNBUSDT",1771593274864,25.99,608.24,608.23,20.44]
["binance-futures","BNBUSDT",1771593339362,11.82,608.24,608.23,27.48]
["binance-futures","BNBUSDT",1771593370519,68.13,607.98,607.97,4.16]
["binance-futures","BNBUSDT",1771593438824,17.0,608.56,608.55,60.98]
["binance-futures","BNBUSDT",1771593455941,7.8,608.6,608.59,57.13]
["binance-futures","BNBUSDT",1771593532447,0.65,608.72,608.71,99.45]
["binance-futures","BNBUSDT",1771593569773,0.83,608.99,608.98,62.86]
["binance-futures","BNBUSDT",1771593614817,48.95,608.79,608.78,9.47]
["binance-futures","BNBUSDT",1771593667938,20.19,608.55,608.54,27.95]
["binance-futures","BNBUSDT",1771593758792,88.21,608.24,608.23,1.28]
["binance-futures","BNBUSDT",1771593826580,26.42,607.49,607.48,7.43]
["binance-futures","BNBUSDT",1771593839101,24.69,607.2,607.19,10.45]
["binance-futures","BNBUSDT",1771593893881,5.56,606.54,606.53,39.26]
["binance-futures","BNBUSDT",1771593907517,8.03,606.4,606.39,28.15]
["binance-futures","BNBUSDT",1771593940510,59.74,606.52,606.51,2.8]
["binance-futures","BNBUSDT",1771594017011,18.57,606.92,606.91,3.96]
["binance-futures","BNBUSDT",1771594042080,53.91,607.25,607.24,4.52]
["binance-futures","BNBUSDT",1771594090351,0.42,606.39,606.38,13.22]
["binance-futures","BNBUSDT",1771594115456,25.97,606.78,606.77,18.73]
["binance-futures","BNBUSDT",1771594183247,2.64,607.95,607.94,32.07]
["binance-futures","BNBUSDT",1771594188369,0.68,607.96,607.95,56.15]
["binance-futures","BNBUSDT",1771594225743,28.42,607.71,607.7,0.04]
["binance-futures","BNBUSDT",1771594247564,44.27,607.4,607.39,8.4]
["binance-futures","BNBUSDT",1771594299675,55.64,606.56,606.55,4.39]
["binance-futures","BNBUSDT",1771594306464,1.51,606.34,606.33,40.13]
["binance-futures","BNBUSDT",1771594336454,21.89,605.06,605.05,36.87]
["binance-futures","BNBUSDT",1771594353249,63.59,605.27,605.26,1.37]
["binance-futures","BNBUSDT",1771594386621,30.43,604.84,604.83,11.13]
["binance-futures","BNBUSDT",1771594426733,68.68,604.63,604.62,2.88]
["binance-futures","BNBUSDT",1771594436331,24.27,604.68,604.67,25.85]
["binance-futures","BNBUSDT",1771594465221,70.33,604.42,604.41,1.57]
["binance-futures","BNBUSDT",1771594493588,51.62,604.39,604.38,8.5]
["binance-futures","BNBUSDT",1771594530634,56.91,604.11,604.1,5.86]
["binance-futures","BNBUSDT",1771594561363,42.48,603.31,603.3,6.24]
["binance-futures","BNBUSDT",1771594576640,11.06,603.55,603.54,61.06]
["binance-futures","BNBUSDT",1771594591940,8.04,603.62,603.61,40.7]
["binance-futures","BNBUSDT",1771594632610,11.85,603.74,603.73,56.33]
["binance-futures","BNBUSDT",1771594658420,1.35,603.42,603.41,67.88]
["binance-futures","BNBUSDT",1771594676441,14.03,603.66,603.65,39.02]
["binance-futures","BNBUSDT",1771594720999,9.14,602.51,602.5,54.87]
["binance-futures","BNBUSDT",1771594724735,54.85,602.7,602.69,0.42]
["binance-futures","BNBUSDT",1771594754363,9.88,602.39,602.38,32.82]
["binance-futures","BNBUSDT",1771594771343,2.89,601.66,601.65,18.65]
["binance-futures","BNBUSDT",1771594797519,22.44,601.72,601.71,12.55]
["binance-futures","BNBUSDT",1771594827800,46.7,601.87,601.86,1.25]
["binance-futures","BNBUSDT",1771594845142,2.8,601.6,601.59,54.63]
["binance-futures","BNBUSDT",1771594871652,7.28,601.64,601.63,55.25]
["binance-futures","BNBUSDT",1771594890995,9.29,602.03,602.02,48.21]
["binance-futures","BNBUSDT",1771594930561,26.59,601.38,601.37,17.58]
["binance-futures","BNBUSDT",1771594956441,25.44,601.44,601.43,2.4]
["binance-futures","BNBUSDT",1771594972896,18.73,601.32,601.31,43.89]
["binance-futures","BNBUSDT",1771594991189,6.65,601.85,601.84,20.72]
["binance-futures","BNBUSDT",1771595026446,41.64,601.68,601.67,1.88]
["binance-futures","BNBUSDT",1771595058025,10.51,601.8,601.79,34.59]
["binance-futures","BNBUSDT",1771595073928,35.6,601.85,601.84,35.15]
["binance-futures","BNBUSDT",1771595102211,52.97,601.88,601.87,2.27]
["binance-futures","BNBUSDT",1771595129002,8.92,602.22,602.21,52.74]
["binance-futures","BNBUSDT",1771595173335,62.68,602.3,602.29,61.02]
["binance-futures","BNBUSDT",1771595189638,11.65,602.43,602.42,83.46]
["binance-futures","BNBUSDT",1771595218633,42.16,602.14,602.13,3.07]
["binance-futures","BNBUSDT",1771595253726,0.66,601.79,601.78,85.3]
["binance-futures","BNBUSDT",1771595276430,80.51,601.95,601.94,0.62]
["binance-futures","BNBUSDT",1771595316365,21.45,602.16,602.15,27.2]
["binance-futures","BNBUSDT",1771595340089,65.22,602.6,602.59,44.23]
["binance-futures","BNBUSDT",1771595382437,70.91,602.72,602.71,36.7]
["binance-futures","BNBUSDT",1771595411613,20.17,602.88,602.87,56.38]
["binance-futures","BNBUSDT",1771595448304,7.49,602.85,602.84,55.54]
["binance-futures","BNBUSDT",1771595473462,29.94,602.98,602.97,6.19]
["binance-futures","BNBUSDT",1771595519652,44.94,602.76,602.75,13.93]
["binance-futures","BNBUSDT",1771595559836,63.76,603.78,603.77,15.4]
["binance-futures","BNBUSDT",1771595572602,2.88,603.97,603.96,43.52]
["binance-futures","BNBUSDT",1771595600445,9.22,603.98,603.97,21.81]
["binance-futures","BNBUSDT",1771595632595,4.63,605.23,605.22,48.25]
["binance-futures","BNBUSDT",1771595683803,24.32,605.22,605.21,15.05]
["binance-futures","BNBUSDT",1771595707969,27.6,604.96,604.95,32.41]
["binance-futures","BNBUSDT",1771595731867,6.5,603.98,603.97,50.63]
["binance-futures","BNBUSDT",1771595770099,6.3,604.34,604.33,49.03]
["binance-futures","BNBUSDT",1771595784822,2.5,604.26,604.25,40.45]
["binance-futures","BNBUSDT",1771595817097,7.15,604.62,604.61,19.92]
["binance-futures","BNBUSDT",1771595849675,19.29,604.37,604.32,1.69]
["binance-futures","BNBUSDT",1771595895749,4.79,604.26,604.25,33.81]
["binance-futures","BNBUSDT",1771595932553,62.07,604.02,604.01,11.4]
["binance-futures","BNBUSDT",1771595969323,26.26,604.2,604.19,19.77]
["binance-futures","BNBUSDT",1771596004424,75.35,603.91,603.9,28.77]
["binance-futures","BNBUSDT",1771596038295,9.57,604.6,604.59,61.33]
["binance-futures","BNBUSDT",1771596080655,75.06,604.42,604.41,4.47]
["binance-futures","BNBUSDT",1771596104449,27.13,604.2,604.19,17.18]
["binance-futures","BNBUSDT",1771596129493,37.71,603.88,603.87,19.41]
["binance-futures","BNBUSDT",1771596158387,19.75,604.19,604.18,38.67]
["binance-futures","BNBUSDT",1771596211661,6.9,604.85,604.84,34.75]
["binance-futures","BNBUSDT",1771596236762,6.35,605.38,605.37,58.61]
["binance-futures","BNBUSDT",1771596275354,11.82,604.96,604.95,31.52]
["binance-futures","BNBUSDT",1771596284190,29.37,605.08,605.07,15.18]
["binance-futures","BNBUSDT",1771596333745,22.21,605.18,605.17,27.36]
["binance-futures","BNBUSDT",1771596371600,14.41,605.09,605.08,28.94]
["binance-futures","BNBUSDT",1771596409611,1.08,604.96,604.95,47.81]
["binance-futures","BNBUSDT",1771596451454,13.14,605.05,605.04,34.85]
["binance-futures","BNBUSDT",1771596493390,3.66,605.66,605.65,32.16]
["binance-futures","BNBUSDT",1771596526276,15.62,605.78,605.77,26.85]
["binance-futures","BNBUSDT",1771596545155,37.71,605.71,605.7,10.55]
["binance-futures","BNBUSDT",1771596593551,1.02,606.07,606.06,70.35]
["binance-futures","BNBUSDT",1771596606259,21.57,605.95,605.94,15.25]
["binance-futures","BNBUSDT",1771596666358,8.5,605.85,605.84,34.2]
["binance-futures","BNBUSDT",1771596696255,31.45,605.91,605.9,10.61]
["binance-futures","BNBUSDT",1771596731397,20.01,605.87,605.86,15.9]
["binance-futures","BNBUSDT",1771596790768,1.14,605.48,605.47,63.74]
["binance-futures","BNBUSDT",1771596820005,67.74,605.42,605.41,11.43]
["binance-futures","BNBUSDT",1771596859451,2.21,605.41,605.4,37.53]
["binance-futures","BNBUSDT",1771596870939,13.0,605.43,605.42,31.49]
["binance-futures","BNBUSDT",1771596916917,29.1,606.03,606.02,18.37]
["binance-futures","BNBUSDT",1771596952621,10.15,605.37,605.36,38.9]
["binance-futures","BNBUSDT",1771596981439,13.11,605.33,605.32,19.97]
["binance-futures","BNBUSDT",1771597006151,17.02,605.29,605.28,30.37]
["binance-futures","BNBUSDT",1771597089831,55.05,605.51,605.5,34.01]
["binance-futures","BNBUSDT",1771597125275,39.03,605.52,605.51,3.61]
["binance-futures","BNBUSDT",1771597145108,8.19,605.57,605.56,27.54]
["binance-futures","BNBUSDT",1771597197222,30.5,604.57,604.56,6.58]
["binance-futures","BNBUSDT",1771597211362,28.65,604.5,604.49,12.2]
["binance-futures","BNBUSDT",1771597260671,1.74,604.33,604.32,52.82]
["binance-futures","BNBUSDT",1771597288755,35.37,604.38,604.37,2.46]
["binance-futures","BNBUSDT",1771597322304,0.02,606.14,606.13,3.51]
["binance-futures","BNBUSDT",1771597329647,9.9,605.98,605.97,23.25]
["binance-futures","BNBUSDT",1771597401087,68.24,607.15,607.14,6.1]
["binance-futures","BNBUSDT",1771597437972,59.62,606.97,606.96,11.96]
["binance-futures","BNBUSDT",1771597453784,1.97,606.45,606.44,30.48]
["binance-futures","BNBUSDT",1771597510126,3.08,606.79,606.78,28.16]
["binance-futures","BNBUSDT",1771597549906,12.99,607.6,607.59,30.56]
["binance-futures","BNBUSDT",1771597580218,8.95,607.58,607.57,40.43]
["binance-futures","BNBUSDT",1771597607757,40.86,607.43,607.42,6.85]
["binance-futures","BNBUSDT",1771597645979,7.14,607.49,607.48,39.64]
["binance-futures","BNBUSDT",1771597724423,10.48,607.45,607.44,33.61]
["binance-futures","BNBUSDT",1771597753077,62.34,607.05,607.04,2.09]
["binance-futures","BNBUSDT",1771597799263,19.27,606.87,606.86,1.19]
["binance-futures","BNBUSDT",1771597824339,68.31,606.85,606.84,7.66]
["binance-futures","BNBUSDT",1771597843874,11.78,606.77,606.76,26.55]
["binance-futures","BNBUSDT",1771597868494,55.31,606.66,606.65,0.7]
["binance-futures","BNBUSDT",1771597890741,8.5,607.6,607.59,19.23]
["binance-futures","BNBUSDT",1771597897574,34.97,607.62,607.61,17.99]
["binance-futures","BNBUSDT",1771597921133,0.05,607.93,607.92,53.89]
["binance-futures","BNBUSDT",1771597939393,2.06,607.83,607.82,32.19]
["binance-futures","BNBUSDT",1771597977115,14.17,608.33,608.32,12.4]
["binance-futures","BNBUSDT",1771598011470,8.08,608.6,608.59,27.18]
["binance-futures","BNBUSDT",1771598035449,32.75,609.42,609.41,8.6]
["binance-futures","BNBUSDT",1771598050516,35.01,609.46,609.45,3.7]
["binance-futures","BNBUSDT",1771598066119,21.9,609.16,609.15,13.22]
["binance-futures","BNBUSDT",1771598092649,0.88,608.42,608.41,36.09]
["binance-futures","BNBUSDT",1771598116010,3.03,608.94,608.93,40.8]
["binance-futures","BNBUSDT",1771598149661,1.57,610.03,610.02,30.26]
["binance-futures","BNBUSDT",1771598176119,4.22,610.1,610.09,16.81]
["binance-futures","BNBUSDT",1771598181625,2.7,610.23,610.22,59.65]
["binance-futures","BNBUSDT",1771598224508,4.1,609.84,609.83,33.82]
["binance-futures","BNBUSDT",1771598250944,9.38,609.85,609.84,13.39]
["binance-futures","BNBUSDT",1771598272743,52.56,609.29,609.28,192.85]
["binance-futures","BNBUSDT",1771598281886,38.51,609.36,609.35,1.55]
["binance-futures","BNBUSDT",1771598323123,10.42,610.39,610.38,14.15]
["binance-futures","BNBUSDT",1771598328872,13.27,610.15,610.14,16.05]
["binance-futures","BNBUSDT",1771598370958,10.02,609.36,609.35,2.38]
["binance-futures","BNBUSDT",1771598380114,9.06,609.7,609.69,5.5]
["binance-futures","BNBUSDT",1771598407192,29.0,609.62,609.61,20.11]
["binance-futures","BNBUSDT",1771598450133,21.65,609.8,609.79,3.28]
["binance-futures","BNBUSDT",1771598471123,26.66,609.69,609.68,1.5]
["binance-futures","BNBUSDT",1771598503138,50.31,609.19,609.18,4.68]
["binance-futures","BNBUSDT",1771598527042,1.79,609.66,609.65,46.08]
["binance-futures","BNBUSDT",1771598564811,35.81,610.64,610.63,0.02]
["binance-futures","BNBUSDT",1771598593219,33.86,610.22,610.21,12.78]
["binance-futures","BNBUSDT",1771598601141,14.67,610.1,610.09,40.7]
["binance-futures","BNBUSDT",1771598652059,23.35,609.27,609.26,24.95]
["binance-futures","BNBUSDT",1771598677175,14.43,609.22,609.21,28.4]
["binance-futures","BNBUSDT",1771598714973,52.93,609.2,609.19,4.54]
["binance-futures","BNBUSDT",1771598724748,0.47,609.48,609.47,18.21]
["binance-futures","BNBUSDT",1771598782510,25.83,609.14,609.13,19.61]
["binance-futures","BNBUSDT",1771598787609,24.15,609.35,609.34,17.4]
["binance-futures","BNBUSDT",1771598832824,16.11,608.54,608.53,38.47]
["binance-futures","BNBUSDT",1771598840641,30.21,608.69,608.68,14.08]
["binance-futures","BNBUSDT",1771598871913,28.15,608.16,608.15,5.99]
["binance-futures","BNBUSDT",1771598893547,0.57,608.49,608.48,80.91]
["binance-futures","BNBUSDT",1771598931638,60.96,608.33,608.32,4.88]
["binance-futures","BNBUSDT",1771598967553,42.62,608.74,608.73,9.71]
["binance-futures","BNBUSDT",1771598994917,12.17,608.77,608.76,22.52]
["binance-futures","BNBUSDT",1771599045933,7.43,609.05,609.04,18.03]
["binance-futures","BNBUSDT",1771599058017,0.26,609.02,609.01,50.45]
["binance-futures","BNBUSDT",1771599090092,7.8,608.98,608.97,21.86]
["binance-futures","BNBUSDT",1771599134960,16.76,609.4,609.39,22.19]
["binance-futures","BNBUSDT",1771599155093,38.84,609.29,609.28,5.84]
["binance-futures","BNBUSDT",1771599192579,5.5,609.74,609.73,45.68]
["binance-futures","BNBUSDT",1771599207029,34.45,609.93,609.92,6.99]
["binance-futures","BNBUSDT",1771599234268,37.21,609.32,609.31,6.2]
["binance-futures","BNBUSDT",1771599265781,50.38,608.72,608.71,0.46]
["binance-futures","BNBUSDT",1771599306775,10.8,608.97,608.96,111.17]
["binance-futures","BNBUSDT",1771599324634,1.68,608.99,608.98,49.89]
["binance-futures","BNBUSDT",1771599368207,3.4,609.31,609.3,9.87]
["binance-futures","BNBUSDT",1771599392452,35.34,609.19,609.18,12.93]
["binance-futures","BNBUSDT",1771599440174,79.01,609.34,609.33,4.25]
["binance-futures","BNBUSDT",1771599484978,10.85,608.82,608.81,26.53]
["binance-futures","BNBUSDT",1771599513796,57.3,608.91,608.9,7.71]
["binance-futures","BNBUSDT",1771599543159,1.04,608.97,608.96,54.58]
["binance-futures","BNBUSDT",1771599590539,9.59,609.7,609.69,34.76]
["binance-futures","BNBUSDT",1771599624263,0.95,610.13,610.12,32.75]
["binance-futures","BNBUSDT",1771599658304,15.65,610.79,610.78,35.52]
["binance-futures","BNBUSDT",1771599671823,2.6,611.82,611.58,0.21]
["binance-futures","BNBUSDT",1771599696730,10.35,614.48,614.47,6.47]
["binance-futures","BNBUSDT",1771599711363,2.73,615.07,614.95,9.83]
["binance-futures","BNBUSDT",1771599724436,0.74,617.96,617.95,15.02]
["binance-futures","BNBUSDT",1771599743891,9.26,616.44,616.37,0.01]
["binance-futures","BNBUSDT",1771599773000,15.47,614.59,614.58,13.77]
["binance-futures","BNBUSDT",1771599783353,0.76,614.32,614.31,50.09]
["binance-futures","BNBUSDT",1771599810534,11.66,614.07,614.06,12.94]
["binance-futures","BNBUSDT",1771599823196,2.74,614.38,614.37,32.46]
["binance-futures","BNBUSDT",1771599850421,22.95,614.35,614.34,0.47]
["binance-futures","BNBUSDT",1771599868954,0.03,614.85,614.84,32.31]
["binance-futures","BNBUSDT",1771599890738,0.02,613.77,613.76,21.78]
["binance-futures","BNBUSDT",1771599907841,16.99,614.2,614.19,0.01]
["binance-futures","BNBUSDT",1771599930679,13.07,613.31,613.3,5.38]
["binance-futures","BNBUSDT",1771599956650,15.09,613.29,613.28,0.43]
["binance-futures","BNBUSDT",1771599964011,24.2,613.07,613.06,13.8]
["binance-futures","BNBUSDT",1771599997936,10.12,613.12,613.11,13.27]
["binance-futures","BNBUSDT",1771600024995,16.72,612.02,612.01,13.6]
["binance-futures","BNBUSDT",1771600038610,16.32,612.17,612.16,6.02]
["binance-futures","BNBUSDT",1771600054727,36.82,612.55,612.54,0.36]
["binance-futures","BNBUSDT",1771600073447,49.12,612.94,612.93,0.02]
["binance-futures","BNBUSDT",1771600106160,27.12,613.12,613.11,4.67]
["binance-futures","BNBUSDT",1771600115656,30.15,613.45,613.44,12.93]
["binance-futures","BNBUSDT",1771600136779,6.34,614.44,614.43,33.1]
["binance-futures","BNBUSDT",1771600156468,3.4,614.22,614.21,29.82]
["binance-futures","BNBUSDT",1771600183640,0.51,614.75,614.74,18.33]
["binance-futures","BNBUSDT",1771600207576,15.92,615.24,615.23,9.56]
["binance-futures","BNBUSDT",1771600227965,41.93,615.19,615.18,1.11]
["binance-futures","BNBUSDT",1771600249798,8.73,614.75,614.74,31.31]
["binance-futures","BNBUSDT",1771600273046,14.83,614.65,614.64,3.94]
["binance-futures","BNBUSDT",1771600303247,14.45,613.58,613.57,13.1]
["binance-futures","BNBUSDT",1771600315386,13.42,613.27,613.26,12.98]
["binance-futures","BNBUSDT",1771600344172,9.47,613.41,613.4,16.33]
["binance-futures","BNBUSDT",1771600353786,7.39,613.0,612.99,27.43]
["binance-futures","BNBUSDT",1771600390486,19.46,613.21,613.2,8.0]
["binance-futures","BNBUSDT",1771600411404,0.85,612.38,612.37,19.59]
["binance-futures","BNBUSDT",1771600437186,38.82,612.02,612.01,9.03]
["binance-futures","BNBUSDT",1771600467436,35.63,611.56,611.55,7.25]
["binance-futures","BNBUSDT",1771600474814,16.02,611.31,611.3,2.08]
["binance-futures","BNBUSDT",1771600499547,5.98,610.89,610.88,25.44]
["binance-futures","BNBUSDT",1771600518518,0.04,611.23,611.22,36.09]
["binance-futures","BNBUSDT",1771600550253,10.71,610.89,610.88,25.45]
["binance-futures","BNBUSDT",1771600574487,9.03,609.91,609.9,23.74]
["binance-futures","BNBUSDT",1771600593769,4.52,609.95,609.94,33.06]
["binance-futures","BNBUSDT",1771600607071,1.94,609.83,609.82,27.13]
["binance-futures","BNBUSDT",1771600637543,0.18,610.31,610.3,28.92]
["binance-futures","BNBUSDT",1771600669817,11.24,611.83,611.82,5.94]
["binance-futures","BNBUSDT",1771600680929,0.32,611.98,611.97,38.17]
["binance-futures","BNBUSDT",1771600712636,30.66,611.83,611.82,4.2]
["binance-futures","BNBUSDT",1771600723755,11.52,612.35,612.34,14.03]
["binance-futures","BNBUSDT",1771600754874,16.33,613.22,613.21,19.63]
["binance-futures","BNBUSDT",1771600777008,17.8,612.91,612.9,6.26]
["binance-futures","BNBUSDT",1771600801214,15.43,612.83,612.82,0.55]
["binance-futures","BNBUSDT",1771600810713,36.06,613.26,613.25,4.73]
["binance-futures","BNBUSDT",1771600840849,25.92,613.38,613.37,7.45]
["binance-futures","BNBUSDT",1771600869755,4.82,613.55,613.54,21.67]
["binance-futures","BNBUSDT",1771600888507,51.28,613.09,613.08,4.07]
["binance-futures","BNBUSDT",1771600926228,16.13,614.11,614.1,22.77]
["binance-futures","BNBUSDT",1771600949578,10.97,614.07,614.06,12.1]
["binance-futures","BNBUSDT",1771600970344,0.37,614.07,614.06,58.77]
["binance-futures","BNBUSDT",1771600985832,29.78,613.95,613.94,10.59]
["binance-futures","BNBUSDT",1771601019773,20.32,614.3,614.29,17.77]
["binance-futures","BNBUSDT",1771601033220,9.52,615.08,615.07,12.56]
["binance-futures","BNBUSDT",1771601069604,10.27,614.26,614.25,23.07]
["binance-futures","BNBUSDT",1771601104876,19.84,614.62,614.61,22.8]
["binance-futures","BNBUSDT",1771601133346,22.78,614.42,614.41,3.94]
["binance-futures","BNBUSDT",1771601154597,2.31,614.05,614.04,46.95]
["binance-futures","BNBUSDT",1771601181210,48.29,614.15,614.14,3.3]
["binance-futures","BNBUSDT",1771601207022,0.02,614.88,614.87,17.59]
["binance-futures","BNBUSDT",1771601221513,27.35,615.19,615.18,8.84]
["binance-futures","BNBUSDT",1771601248035,14.89,615.24,615.23,6.43]
["binance-futures","BNBUSDT",1771601276455,6.11,615.82,615.81,21.68]
["binance-futures","BNBUSDT",1771601292566,34.32,615.99,615.98,5.65]
["binance-futures","BNBUSDT",1771601335357,5.85,615.78,615.77,13.31]
["binance-futures","BNBUSDT",1771601360821,0.34,615.64,615.63,51.45]
["binance-futures","BNBUSDT",1771601378028,6.09,615.56,615.55,19.52]
["binance-futures","BNBUSDT",1771601395039,2.18,615.28,615.27,32.19]
["binance-futures","BNBUSDT",1771601422009,7.19,615.63,615.62,19.39]
["binance-futures","BNBUSDT",1771601451622,9.66,614.57,614.56,22.01]
["binance-futures","BNBUSDT",1771601470236,24.34,614.48,614.47,13.3]
["binance-futures","BNBUSDT",1771601503480,6.95,614.15,614.14,19.63]
["binance-futures","BNBUSDT",1771601510145,13.96,614.76,614.75,2.77]
["binance-futures","BNBUSDT",1771601548832,14.58,614.15,614.14,15.6]
["binance-futures","BNBUSDT",1771601579965,19.94,613.47,613.46,12.47]
["binance-futures","BNBUSDT",1771601599754,6.9,613.41,613.4,23.29]
["binance-futures","BNBUSDT",1771601614125,15.12,612.78,612.77,1.76]
["binance-futures","BNBUSDT",1771601647865,5.8,612.18,612.17,18.06]
["binance-futures","BNBUSDT",1771601672798,68.96,612.57,612.56,0.9]
["binance-futures","BNBUSDT",1771601688435,18.25,613.22,613.21,6.33]
["binance-futures","BNBUSDT",1771601704073,0.79,612.55,612.54,57.05]
["binance-futures","BNBUSDT",1771601730776,0.02,612.27,612.26,47.01]
["binance-futures","BNBUSDT",1771601777197,3.48,611.67,611.66,37.01]
["binance-futures","BNBUSDT",1771601788981,20.75,612.61,612.6,6.01]
["binance-futures","BNBUSDT",1771601817045,0.05,613.18,613.17,41.87]
["binance-futures","BNBUSDT",1771601848475,0.6,612.48,612.47,25.69]
["binance-futures","BNBUSDT",1771601865101,8.16,612.29,612.28,25.61]
["binance-futures","BNBUSDT",1771601901967,0.02,613.09,613.08,63.76]
["binance-futures","BNBUSDT",1771601909743,41.52,613.08,613.07,3.28]
["binance-futures","BNBUSDT",1771601954057,7.6,613.09,613.08,23.88]
["binance-futures","BNBUSDT",1771601976921,40.64,612.7,612.69,0.03]
["binance-futures","BNBUSDT",1771602013267,55.28,612.58,612.57,7.74]
["binance-futures","BNBUSDT",1771602029947,17.34,612.14,612.13,0.54]
["binance-futures","BNBUSDT",1771602061698,6.99,611.32,611.31,8.31]
["binance-futures","BNBUSDT",1771602069323,0.17,611.41,611.4,39.29]
["binance-futures","BNBUSDT",1771602114535,11.69,612.67,612.66,2.41]
["binance-futures","BNBUSDT",1771602120473,23.58,612.43,612.42,0.23]
["binance-futures","BNBUSDT",1771602152883,2.54,611.68,611.67,22.03]
["binance-futures","BNBUSDT",1771602175155,11.17,612.18,612.17,10.19]
["binance-futures","BNBUSDT",1771602222840,28.49,612.78,612.77,9.02]
["binance-futures","BNBUSDT",1771602253246,17.48,612.98,612.97,17.46]
["binance-futures","BNBUSDT",1771602264272,31.97,613.0,612.99,19.45]
["binance-futures","BNBUSDT",1771602308870,25.52,613.52,613.51,2.35]
["binance-futures","BNBUSDT",1771602328971,12.86,613.64,613.63,21.43]
["binance-futures","BNBUSDT",1771602367333,37.02,613.37,613.36,0.17]
["binance-futures","BNBUSDT",1771602411360,16.16,613.03,613.02,9.27]
["binance-futures","BNBUSDT",1771602434747,0.03,614.36,614.35,12.95]
["binance-futures","BNBUSDT",1771602464916,7.48,614.3,614.29,32.41]
["binance-futures","BNBUSDT",1771602485123,44.87,614.78,614.77,7.25]
["binance-futures","BNBUSDT",1771602520701,37.96,614.01,614.0,2.96]
["binance-futures","BNBUSDT",1771602530856,36.49,614.33,614.32,13.22]
["binance-futures","BNBUSDT",1771602567121,39.25,614.76,614.75,3.2]
["binance-futures","BNBUSDT",1771602585120,25.75,614.79,614.78,10.08]
["binance-futures","BNBUSDT",1771602622301,17.81,613.64,613.63,12.53]
["binance-futures","BNBUSDT",1771602645838,19.97,613.46,613.45,7.46]
["binance-futures","BNBUSDT",1771602697507,11.37,613.83,613.82,8.8]
["binance-futures","BNBUSDT",1771602707069,18.5,613.81,613.8,9.39]
["binance-futures","BNBUSDT",1771602742013,13.02,614.25,614.24,17.04]
["binance-futures","BNBUSDT",1771602790053,22.13,614.38,614.37,10.39]
["binance-futures","BNBUSDT",1771602816611,16.72,614.41,614.4,19.01]
["binance-futures","BNBUSDT",1771602855985,0.3,614.61,614.6,65.88]
["binance-futures","BNBUSDT",1771602905751,16.65,614.68,614.67,15.23]
["binance-futures","BNBUSDT",1771602934682,12.6,615.27,615.26,18.01]
["binance-futures","BNBUSDT",1771602956372,36.74,616.31,616.3,1.02]
["binance-futures","BNBUSDT",1771602966270,0.41,616.14,616.13,19.58]
["binance-futures","BNBUSDT",1771603005970,14.18,615.81,615.8,19.28]
["binance-futures","BNBUSDT",1771603014188,23.14,615.78,615.77,0.57]
["binance-futures","BNBUSDT",1771603056175,2.81,616.01,616.0,19.52]
["binance-futures","BNBUSDT",1771603070138,0.02,616.29,616.28,53.56]
["binance-futures","BNBUSDT",1771603109488,20.72,616.69,616.68,19.76]
["binance-futures","BNBUSDT",1771603125885,21.95,616.3,616.29,11.1]
["binance-futures","BNBUSDT",1771603182210,1.75,616.84,616.83,22.29]
["binance-futures","BNBUSDT",1771603186637,38.69,617.0,616.99,1.35]
["binance-futures","BNBUSDT",1771603219561,3.91,617.03,617.02,21.5]
["binance-futures","BNBUSDT",1771603254571,1.63,616.88,616.87,29.38]
["binance-futures","BNBUSDT",1771603269411,15.58,617.32,617.31,11.31]
["binance-futures","BNBUSDT",1771603301228,49.0,617.88,617.87,0.74]
["binance-futures","BNBUSDT",1771603317002,22.69,618.12,618.11,0.85]
["binance-futures","BNBUSDT",1771603333235,45.91,618.72,618.71,11.9]
["binance-futures","BNBUSDT",1771603375403,1.39,618.96,618.95,68.48]
["binance-futures","BNBUSDT",1771603387211,42.39,618.89,618.88,3.71]
["binance-futures","BNBUSDT",1771603422681,26.67,618.81,618.8,5.03]
["binance-futures","BNBUSDT",1771603430679,8.64,619.2,619.19,25.07]
["binance-futures","BNBUSDT",1771603467818,18.66,619.07,619.06,8.49]
["binance-futures","BNBUSDT",1771603476710,30.01,619.18,619.17,8.47]
["binance-futures","BNBUSDT",1771603503844,32.2,618.94,618.93,15.66]
["binance-futures","BNBUSDT",1771603526177,5.88,618.71,618.7,52.88]
["binance-futures","BNBUSDT",1771603550357,21.73,618.38,618.37,17.18]
["binance-futures","BNBUSDT",1771603575868,17.66,618.26,618.25,42.15]
["binance-futures","BNBUSDT",1771603613487,4.04,618.92,618.91,54.38]
["binance-futures","BNBUSDT",1771603645921,46.33,618.81,618.8,2.22]
["binance-futures","BNBUSDT",1771603665269,28.01,618.73,618.72,20.65]
["binance-futures","BNBUSDT",1771603701802,0.03,619.05,619.04,45.55]
["binance-futures","BNBUSDT",1771603716303,25.07,619.15,619.14,5.14]
["binance-futures","BNBUSDT",1771603737850,21.97,619.42,619.41,1.0]
["binance-futures","BNBUSDT",1771603756237,25.84,619.78,619.77,0.75]
["binance-futures","BNBUSDT",1771603800217,40.68,619.46,619.45,0.69]
["binance-futures","BNBUSDT",1771603836025,21.69,619.04,619.03,10.57]
["binance-futures","BNBUSDT",1771603853620,10.93,618.47,618.46,35.57]
["binance-futures","BNBUSDT",1771603884558,27.46,618.56,618.55,4.05]
["binance-futures","BNBUSDT",1771603893548,27.51,618.52,618.51,10.84]
["binance-futures","BNBUSDT",1771603926042,60.39,618.9,618.89,6.41]
["binance-futures","BNBUSDT",1771603948153,2.66,618.96,618.95,39.11]
["binance-futures","BNBUSDT",1771603976081,47.77,619.28,619.27,20.45]
["binance-futures","BNBUSDT",1771604002495,98.3,619.5,619.49,1.51]
["binance-futures","BNBUSDT",1771604045862,19.55,619.19,619.18,10.62]
["binance-futures","BNBUSDT",1771604060197,49.97,618.7,618.69,0.75]
["binance-futures","BNBUSDT",1771604097714,6.23,618.87,618.86,28.9]
["binance-futures","BNBUSDT",1771604137857,37.12,618.33,618.32,0.75]
["binance-futures","BNBUSDT",1771604150276,34.13,618.31,618.3,6.78]
["binance-futures","BNBUSDT",1771604171659,0.75,618.11,618.1,58.87]
["binance-futures","BNBUSDT",1771604200549,21.76,618.2,618.19,8.59]
["binance-futures","BNBUSDT",1771604241633,24.14,617.79,617.78,15.97]
["binance-futures","BNBUSDT",1771604248226,3.43,618.04,618.03,38.76]
["binance-futures","BNBUSDT",1771604293197,70.78,618.4,618.39,0.21]
["binance-futures","BNBUSDT",1771604305531,10.97,618.13,618.12,26.66]
["binance-futures","BNBUSDT",1771604343148,16.06,618.05,618.04,22.15]
["binance-futures","BNBUSDT",1771604382356,1.28,618.09,618.08,79.85]
["binance-futures","BNBUSDT",1771604406837,1.18,617.79,617.78,39.62]
["binance-futures","BNBUSDT",1771604458492,11.85,617.85,617.84,15.62]
["binance-futures","BNBUSDT",1771604467040,62.92,617.92,617.91,6.01]
["binance-futures","BNBUSDT",1771604522654,17.31,618.19,618.18,27.5]
["binance-futures","BNBUSDT",1771604534786,29.66,618.59,618.58,0.3]
["binance-futures","BNBUSDT",1771604571824,11.48,617.81,617.8,11.88]
["binance-futures","BNBUSDT",1771604589680,73.36,618.03,618.02,0.13]
["binance-futures","BNBUSDT",1771604623347,26.47,619.72,619.71,27.28]
["binance-futures","BNBUSDT",1771604646607,17.52,620.25,620.24,18.19]
["binance-futures","BNBUSDT",1771604669359,10.63,620.54,620.53,25.23]
["binance-futures","BNBUSDT",1771604708333,21.99,619.67,619.66,0.82]
["binance-futures","BNBUSDT",1771604711800,16.19,619.62,619.61,12.51]
["binance-futures","BNBUSDT",1771604756428,34.0,619.67,619.66,7.6]
["binance-futures","BNBUSDT",1771604772264,28.25,620.11,620.1,25.23]
["binance-futures","BNBUSDT",1771604816155,12.07,620.02,620.01,18.01]
["binance-futures","BNBUSDT",1771604843240,4.15,619.75,619.74,32.65]
["binance-futures","BNBUSDT",1771604862677,20.36,619.4,619.39,12.7]
["binance-futures","BNBUSDT",1771604883300,10.02,618.05,618.04,23.36]
["binance-futures","BNBUSDT",1771604912889,30.0,617.73,617.72,0.26]
["binance-futures","BNBUSDT",1771604959610,19.23,617.46,617.45,13.79]
["binance-futures","BNBUSDT",1771604969217,22.55,617.67,617.66,3.98]
["binance-futures","BNBUSDT",1771605004377,5.34,616.59,616.58,32.3]
["binance-futures","BNBUSDT",1771605033521,10.59,616.87,616.86,23.32]
["binance-futures","BNBUSDT",1771605053995,12.92,616.81,616.8,28.43]
["binance-futures","BNBUSDT",1771605083647,38.62,616.9,616.89,10.96]
["binance-futures","BNBUSDT",1771605111616,64.1,616.99,616.98,10.28]
["binance-futures","BNBUSDT",1771605128736,28.86,616.66,616.65,13.08]
["binance-futures","BNBUSDT",1771605165064,0.54,617.29,617.28,67.85]
["binance-futures","BNBUSDT",1771605200910,25.42,617.62,617.61,12.52]
["binance-futures","BNBUSDT",1771605217980,15.37,617.77,617.76,22.55]
["binance-futures","BNBUSDT",1771605256643,48.69,617.96,617.95,0.41]
["binance-futures","BNBUSDT",1771605286797,7.03,616.9,616.89,61.59]
["binance-futures","BNBUSDT",1771605301069,65.14,617.54,617.53,0.31]
["binance-futures","BNBUSDT",1771605322299,14.17,617.59,617.58,18.99]
["binance-futures","BNBUSDT",1771605354805,13.25,617.85,617.84,17.21]
["binance-futures","BNBUSDT",1771605391719,11.36,617.69,617.68,26.64]
["binance-futures","BNBUSDT",1771605414241,1.86,617.74,617.73,40.66]
["binance-futures","BNBUSDT",1771605453586,22.34,617.89,617.88,11.91]
["binance-futures","BNBUSDT",1771605495512,11.14,617.65,617.64,22.79]
["binance-futures","BNBUSDT",1771605511661,65.9,618.0,617.99,7.05]
["binance-futures","BNBUSDT",1771605549575,22.37,617.96,617.95,6.28]
["binance-futures","BNBUSDT",1771605570675,50.69,618.04,618.03,12.63]
["binance-futures","BNBUSDT",1771605592354,26.01,618.1,618.07,4.34]
["binance-futures","BNBUSDT",1771605630846,33.45,616.62,616.61,2.82]
["binance-futures","BNBUSDT",1771605667718,9.95,617.45,617.44,40.15]
["binance-futures","BNBUSDT",1771605692909,4.62,617.57,617.56,27.66]
["binance-futures","BNBUSDT",1771605735919,5.69,617.73,617.72,42.46]
["binance-futures","BNBUSDT",1771605781061,7.57,617.4,617.39,35.7]
["binance-futures","BNBUSDT",1771605806224,7.44,617.65,617.64,69.36]
["binance-futures","BNBUSDT",1771605826081,5.5,617.53,617.52,38.97]
["binance-futures","BNBUSDT",1771605869375,47.42,617.83,617.82,3.11]
["binance-futures","BNBUSDT",1771605899135,23.8,617.61,617.6,11.27]
["binance-futures","BNBUSDT",1771605960472,45.51,617.56,617.55,1.87]
["binance-futures","BNBUSDT",1771605994448,19.29,618.0,617.99,15.08]
["binance-futures","BNBUSDT",1771606007574,42.19,617.87,617.86,13.39]
["binance-futures","BNBUSDT",1771606059911,6.49,618.0,617.99,31.76]
["binance-futures","BNBUSDT",1771606088632,2.65,618.44,618.43,54.2]
["binance-futures","BNBUSDT",1771606126562,0.96,618.33,618.32,46.96]
["binance-futures","BNBUSDT",1771606148047,0.01,619.19,619.18,18.23]
["binance-futures","BNBUSDT",1771606191515,22.44,618.79,618.78,7.57]
["binance-futures","BNBUSDT",1771606241155,11.41,618.85,618.84,46.15]
["binance-futures","BNBUSDT",1771606274539,13.26,618.73,618.72,33.08]
["binance-futures","BNBUSDT",1771606324061,24.23,618.51,618.5,30.28]
["binance-futures","BNBUSDT",1771606334243,14.33,618.64,618.63,17.98]
["binance-futures","BNBUSDT",1771606406999,50.64,618.86,618.85,17.63]
["binance-futures","BNBUSDT",1771606437326,8.74,619.09,619.08,37.12]
["binance-futures","BNBUSDT",1771606471488,2.02,619.32,619.31,54.57]
["binance-futures","BNBUSDT",1771606500262,37.46,619.35,619.34,14.21]
["binance-futures","BNBUSDT",1771606570492,8.18,619.18,619.17,27.64]
["binance-futures","BNBUSDT",1771606580393,11.3,619.29,619.28,55.98]
["binance-futures","BNBUSDT",1771606622164,13.11,619.57,619.56,22.74]
["binance-futures","BNBUSDT",1771606669285,25.96,620.08,620.07,1.85]
["binance-futures","BNBUSDT",1771606701919,6.32,620.24,620.23,45.45]
["binance-futures","BNBUSDT",1771606736113,4.61,620.0,619.99,32.58]
["binance-futures","BNBUSDT",1771606762815,53.62,620.4,620.39,11.4]
["binance-futures","BNBUSDT",1771606792159,18.04,620.23,620.22,16.35]
["binance-futures","BNBUSDT",1771606827757,34.27,619.82,619.81,19.45]
["binance-futures","BNBUSDT",1771606840821,37.88,619.72,619.71,5.8]
["binance-futures","BNBUSDT",1771606884755,0.14,620.12,620.11,31.84]
["binance-futures","BNBUSDT",1771606896573,20.63,620.27,620.26,13.62]
["binance-futures","BNBUSDT",1771606941093,36.3,621.16,621.15,31.84]
["binance-futures","BNBUSDT",1771606966194,14.04,620.39,620.38,45.43]
["binance-futures","BNBUSDT",1771607001467,45.47,620.15,620.14,0.63]
["binance-futures","BNBUSDT",1771607011142,20.23,620.22,620.21,8.8]
["binance-futures","BNBUSDT",1771607065292,8.02,620.8,620.79,15.65]
["binance-futures","BNBUSDT",1771607068376,1.94,620.77,620.76,30.13]
["binance-futures","BNBUSDT",1771607106784,2.19,620.73,620.72,51.69]
["binance-futures","BNBUSDT",1771607149645,2.49,620.99,620.98,42.09]
["binance-futures","BNBUSDT",1771607180666,0.46,621.01,621.0,16.06]
["binance-futures","BNBUSDT",1771607205905,6.75,621.59,621.58,36.91]
["binance-futures","BNBUSDT",1771607218903,13.62,620.65,620.61,0.38]
["binance-futures","BNBUSDT",1771607255169,54.4,620.82,620.81,0.62]
["binance-futures","BNBUSDT",1771607294658,23.07,620.2,620.19,8.59]
["binance-futures","BNBUSDT",1771607313633,4.25,620.37,620.36,22.36]
["binance-futures","BNBUSDT",1771607353606,34.81,620.16,620.15,22.86]
["binance-futures","BNBUSDT",1771607364650,0.82,619.7,619.69,20.14]
["binance-futures","BNBUSDT",1771607403189,21.39,619.36,619.35,14.27]
["binance-futures","BNBUSDT",1771607426759,28.97,619.11,619.1,8.95]
["binance-futures","BNBUSDT",1771607462633,8.92,618.82,618.81,17.37]
["binance-futures","BNBUSDT",1771607470883,25.76,618.63,618.62,9.36]
["binance-futures","BNBUSDT",1771607499183,21.59,618.71,618.7,16.0]
["binance-futures","BNBUSDT",1771607531141,0.04,618.68,618.67,0.46]
["binance-futures","BNBUSDT",1771607573932,15.74,618.42,618.41,9.62]
["binance-futures","BNBUSDT",1771607592735,16.35,618.56,618.55,14.91]
["binance-futures","BNBUSDT",1771607650100,1.67,618.74,618.73,40.49]
["binance-futures","BNBUSDT",1771607673213,13.33,618.08,618.07,37.05]
["binance-futures","BNBUSDT",1771607690495,13.53,617.54,617.53,9.97]
["binance-futures","BNBUSDT",1771607720955,7.01,617.23,617.22,35.38]
["binance-futures","BNBUSDT",1771607728062,27.88,617.65,617.64,5.11]
["binance-futures","BNBUSDT",1771607772329,26.35,617.49,617.48,2.24]
["binance-futures","BNBUSDT",1771607809458,2.11,617.76,617.75,42.94]
["binance-futures","BNBUSDT",1771607812225,0.03,617.74,617.73,42.47]
["binance-futures","BNBUSDT",1771607868349,25.44,617.9,617.89,0.94]
["binance-futures","BNBUSDT",1771607896996,33.63,617.87,617.86,0.21]
["binance-futures","BNBUSDT",1771607925984,0.02,616.89,616.88,68.38]
["binance-futures","BNBUSDT",1771607933969,20.03,616.91,616.9,12.64]
["binance-futures","BNBUSDT",1771607960283,40.69,616.27,616.26,1.04]
["binance-futures","BNBUSDT",1771607983715,38.85,616.58,616.57,1.31]
["binance-futures","BNBUSDT",1771608021881,2.13,616.7,616.69,21.3]
["binance-futures","BNBUSDT",1771608035569,4.03,616.49,616.48,30.39]
["binance-futures","BNBUSDT",1771608064302,12.29,616.46,616.45,36.77]
["binance-futures","BNBUSDT",1771608116332,3.05,616.83,616.82,46.13]
["binance-futures","BNBUSDT",1771608136083,0.04,616.44,616.43,21.63]
["binance-futures","BNBUSDT",1771608174719,9.65,616.46,616.45,19.64]
["binance-futures","BNBUSDT",1771608192503,44.03,616.91,616.9,13.18]
["binance-futures","BNBUSDT",1771608236101,28.03,616.77,616.76,14.33]
["binance-futures","BNBUSDT",1771608242527,61.57,616.82,616.81,0.46]
["binance-futures","BNBUSDT",1771608275416,21.92,617.87,617.86,9.88]
["binance-futures","BNBUSDT",1771608326078,10.94,617.95,617.94,26.31]
["binance-futures","BNBUSDT",1771608328743,60.85,617.91,617.9,0.04]
["binance-futures","BNBUSDT",1771608384733,25.23,617.53,617.52,2.86]
["binance-futures","BNBUSDT",1771608394261,26.82,617.76,617.75,8.85]
["binance-futures","BNBUSDT",1771608443263,58.14,618.8,618.79,45.46]
["binance-futures","BNBUSDT",1771608451596,28.88,618.5,618.49,16.78]
["binance-futures","BNBUSDT",1771608498373,12.46,618.46,618.45,26.47]
["binance-futures","BNBUSDT",1771608512792,11.75,618.51,618.5,24.27]
["binance-futures","BNBUSDT",1771608550518,0.47,618.23,618.22,0.34]
["binance-futures","BNBUSDT",1771608586458,20.07,618.16,618.15,3.4]
["binance-futures","BNBUSDT",1771608630233,12.83,618.58,618.57,25.6]
["binance-futures","BNBUSDT",1771608664177,17.02,618.86,618.85,12.22]
["binance-futures","BNBUSDT",1771608686507,41.9,618.46,618.45,0.79]
["binance-futures","BNBUSDT",1771608730477,26.04,617.94,617.93,37.78]
["binance-futures","BNBUSDT",1771608734896,44.67,617.59,617.58,7.64]
["binance-futures","BNBUSDT",1771608780275,30.4,617.3,617.29,0.87]
["binance-futures","BNBUSDT",1771608800050,64.99,617.18,617.17,0.02]
["binance-futures","BNBUSDT",1771608863535,28.4,617.46,617.45,2.12]
["binance-futures","BNBUSDT",1771608907419,10.96,617.61,617.6,21.76]
["binance-futures","BNBUSDT",1771608916746,5.75,617.66,617.65,18.15]
["binance-futures","BNBUSDT",1771608943206,57.89,616.94,616.93,7.79]
["binance-futures","BNBUSDT",1771608981608,29.5,617.18,617.17,6.28]
["binance-futures","BNBUSDT",1771609035619,14.91,618.0,617.99,28.64]
["binance-futures","BNBUSDT",1771609043539,26.27,617.72,617.71,19.48]
["binance-futures","BNBUSDT",1771609082154,2.37,618.0,617.99,21.63]
["binance-futures","BNBUSDT",1771609114758,33.09,618.6,618.59,1.69]
["binance-futures","BNBUSDT",1771609161348,35.02,619.72,619.71,0.37]
["binance-futures","BNBUSDT",1771609190119,3.74,620.12,620.11,25.91]
["binance-futures","BNBUSDT",1771609209036,6.04,619.77,619.76,33.23]
["binance-futures","BNBUSDT",1771609229457,58.14,619.53,619.52,0.19]
["binance-futures","BNBUSDT",1771609271796,11.55,619.58,619.57,14.04]
["binance-futures","BNBUSDT",1771609301060,12.02,619.67,619.66,17.78]
["binance-futures","BNBUSDT",1771609321728,5.87,619.82,619.81,39.98]
["binance-futures","BNBUSDT",1771609382158,15.74,620.28,620.27,15.75]
["binance-futures","BNBUSDT",1771609384995,31.97,620.71,620.7,8.0]
["binance-futures","BNBUSDT",1771609420523,26.98,620.32,620.31,13.47]
["binance-futures","BNBUSDT",1771609450956,29.87,620.17,620.16,16.33]
["binance-futures","BNBUSDT",1771609497888,18.22,619.88,619.87,29.0]
["binance-futures","BNBUSDT",1771609535990,21.84,619.51,619.5,27.82]
["binance-futures","BNBUSDT",1771609557098,63.99,619.92,619.91,8.1]
["binance-futures","BNBUSDT",1771609588084,13.8,619.96,619.95,33.67]
["binance-futures","BNBUSDT",1771609605905,0.27,620.19,620.07,0.41]
["binance-futures","BNBUSDT",1771609645819,10.81,619.12,619.11,32.77]
["binance-futures","BNBUSDT",1771609670849,20.39,618.75,618.72,0.07]
["binance-futures","BNBUSDT",1771609701964,0.54,619.05,619.04,57.77]
["binance-futures","BNBUSDT",1771609722991,7.43,619.21,619.2,28.73]
["binance-futures","BNBUSDT",1771609764564,16.14,619.26,619.25,20.38]
["binance-futures","BNBUSDT",1771609796133,5.65,621.52,621.51,44.28]
["binance-futures","BNBUSDT",1771609806133,6.24,622.44,622.43,36.07]
["binance-futures","BNBUSDT",1771609826971,1.13,621.54,621.53,61.43]
["binance-futures","BNBUSDT",1771609857393,26.51,621.57,621.56,12.45]
["binance-futures","BNBUSDT",1771609903899,14.23,622.22,622.21,25.56]
["binance-futures","BNBUSDT",1771609923680,26.78,622.22,622.21,15.77]
["binance-futures","BNBUSDT",1771609953837,26.06,622.58,622.57,4.65]
["binance-futures","BNBUSDT",1771609988557,4.05,623.52,623.49,0.13]
["binance-futures","BNBUSDT",1771610002869,25.21,623.33,623.32,9.12]
["binance-futures","BNBUSDT",1771610037777,24.73,623.24,623.23,30.76]
["binance-futures","BNBUSDT",1771610054561,20.71,623.75,623.74,1.42]
["binance-futures","BNBUSDT",1771610094310,13.47,623.29,623.28,20.16]
["binance-futures","BNBUSDT",1771610115425,3.0,622.96,622.95,22.26]
["binance-futures","BNBUSDT",1771610139007,9.94,623.29,623.28,14.96]
["binance-futures","BNBUSDT",1771610161524,19.14,623.55,623.54,13.64]
["binance-futures","BNBUSDT",1771610193193,24.85,623.3,623.29,2.82]
["binance-futures","BNBUSDT",1771610234236,4.95,623.08,623.07,43.55]
["binance-futures","BNBUSDT",1771610257844,22.38,622.9,622.89,20.88]
["binance-futures","BNBUSDT",1771610280872,15.72,623.2,623.19,36.7]
["binance-futures","BNBUSDT",1771610309201,68.57,623.64,623.63,2.92]
["binance-futures","BNBUSDT",1771610372875,4.28,623.53,623.52,37.99]
["binance-futures","BNBUSDT",1771610401992,0.66,623.57,623.56,26.19]
["binance-futures","BNBUSDT",1771610427728,19.05,623.75,623.74,13.76]
["binance-futures","BNBUSDT",1771610469936,0.09,623.21,623.2,35.62]
["binance-futures","BNBUSDT",1771610482548,0.88,623.45,623.44,41.93]
["binance-futures","BNBUSDT",1771610509619,23.66,623.11,623.1,5.07]
["binance-futures","BNBUSDT",1771610543103,14.05,623.29,623.28,40.87]
["binance-futures","BNBUSDT",1771610586249,0.02,623.71,623.7,28.74]
["binance-futures","BNBUSDT",1771610614988,19.89,623.67,623.66,48.27]
["binance-futures","BNBUSDT",1771610641964,57.82,624.08,624.07,15.09]
["binance-futures","BNBUSDT",1771610662908,7.46,624.54,624.53,22.68]
["binance-futures","BNBUSDT",1771610691634,27.7,624.38,624.37,7.47]
["binance-futures","BNBUSDT",1771610724856,4.31,624.82,624.81,27.9]
["binance-futures","BNBUSDT",1771610740385,9.59,624.65,624.64,63.17]
["binance-futures","BNBUSDT",1771610762142,7.63,624.82,624.81,22.23]
["binance-futures","BNBUSDT",1771610788979,1.82,624.39,624.38,53.95]
["binance-futures","BNBUSDT",1771610834955,8.02,624.81,624.8,32.42]
["binance-futures","BNBUSDT",1771610860509,13.35,624.76,624.75,20.25]
["binance-futures","BNBUSDT",1771610894782,6.4,624.43,624.42,38.15]
["binance-futures","BNBUSDT",1771610904253,2.16,624.38,624.37,21.1]
["binance-futures","BNBUSDT",1771610946816,66.39,624.05,624.04,7.49]
["binance-futures","BNBUSDT",1771610981175,5.93,623.95,623.94,24.02]
["binance-futures","BNBUSDT",1771611010519,0.83,623.87,623.86,37.73]
["binance-futures","BNBUSDT",1771611055278,36.72,624.13,624.12,4.95]
["binance-futures","BNBUSDT",1771611090888,23.27,623.93,623.92,18.42]
["binance-futures","BNBUSDT",1771611121656,59.79,624.09,624.08,5.79]
["binance-futures","BNBUSDT",1771611140585,17.76,624.3,624.29,18.86]
["binance-futures","BNBUSDT",1771611185661,74.92,624.38,624.37,2.15]
["binance-futures","BNBUSDT",1771611201007,7.18,624.34,624.33,26.62]
["binance-futures","BNBUSDT",1771611254399,72.26,624.17,624.16,2.88]
["binance-futures","BNBUSDT",1771611286035,70.56,624.24,624.23,4.98]
["binance-futures","BNBUSDT",1771611322383,20.19,623.97,623.96,17.26]
["binance-futures","BNBUSDT",1771611363982,0.07,624.06,624.05,84.62]
["binance-futures","BNBUSDT",1771611390992,8.68,624.53,624.52,46.27]
["binance-futures","BNBUSDT",1771611432608,30.55,624.08,624.07,13.44]
["binance-futures","BNBUSDT",1771611447560,2.48,624.43,624.42,85.23]
["binance-futures","BNBUSDT",1771611494659,4.05,623.94,623.93,72.6]
["binance-futures","BNBUSDT",1771611536501,0.74,623.81,623.8,68.68]
["binance-futures","BNBUSDT",1771611564440,6.77,623.65,623.64,40.79]
["binance-futures","BNBUSDT",1771611583507,0.04,624.28,624.27,13.36]
["binance-futures","BNBUSDT",1771611646150,24.07,623.14,623.13,13.32]
["binance-futures","BNBUSDT",1771611671942,48.22,623.56,623.55,7.6]
["binance-futures","BNBUSDT",1771611695039,127.72,623.02,623.01,0.58]
["binance-futures","BNBUSDT",1771611736320,26.85,622.97,622.96,34.83]
["binance-futures","BNBUSDT",1771611751142,27.63,624.02,624.01,18.47]
["binance-futures","BNBUSDT",1771611790805,20.16,624.69,624.68,40.53]
["binance-futures","BNBUSDT",1771611818626,26.6,623.93,623.92,2.69]
["binance-futures","BNBUSDT",1771611847097,8.72,622.53,622.52,49.08]
["binance-futures","BNBUSDT",1771611884360,20.13,624.03,624.02,26.87]
["binance-futures","BNBUSDT",1771611916295,1.28,624.19,624.18,42.48]
["binance-futures","BNBUSDT",1771611945743,42.0,623.91,623.9,13.72]
["binance-futures","BNBUSDT",1771611960197,28.41,624.12,624.11,10.57]
["binance-futures","BNBUSDT",1771612010277,15.96,623.92,623.91,17.6]
["binance-futures","BNBUSDT",1771612044639,2.13,624.16,624.15,63.61]
["binance-futures","BNBUSDT",1771612066907,20.2,623.65,623.64,12.37]
["binance-futures","BNBUSDT",1771612086313,0.23,624.24,624.23,55.31]
["binance-futures","BNBUSDT",1771612116501,32.15,624.39,624.38,19.94]
["binance-futures","BNBUSDT",1771612173754,38.73,624.05,624.04,13.75]
["binance-futures","BNBUSDT",1771612198827,3.2,624.19,624.18,28.54]
["binance-futures","BNBUSDT",1771612228797,9.61,624.25,624.24,22.64]
["binance-futures","BNBUSDT",1771612261993,58.79,624.68,624.67,2.34]
["binance-futures","BNBUSDT",1771612283452,39.56,623.99,623.98,1.17]
["binance-futures","BNBUSDT",1771612312222,57.8,624.67,624.66,3.08]
["binance-futures","BNBUSDT",1771612333686,25.65,625.23,625.22,11.03]
["binance-futures","BNBUSDT",1771612369005,11.05,625.29,625.28,25.44]
["binance-futures","BNBUSDT",1771612372701,44.36,625.37,625.36,19.93]
["binance-futures","BNBUSDT",1771612419650,4.58,626.07,626.06,25.6]
["binance-futures","BNBUSDT",1771612432932,19.56,626.25,626.24,16.49]
["binance-futures","BNBUSDT",1771612467929,10.15,626.57,626.54,0.01]
["binance-futures","BNBUSDT",1771612491331,28.42,626.34,626.33,29.0]
["binance-futures","BNBUSDT",1771612504623,10.52,626.21,626.2,46.49]
["binance-futures","BNBUSDT",1771612518079,19.2,625.51,625.5,88.09]
["binance-futures","BNBUSDT",1771612540017,0.43,623.86,623.85,43.99]
["binance-futures","BNBUSDT",1771612559903,11.04,623.65,623.64,11.26]
["binance-futures","BNBUSDT",1771612590551,1.71,623.44,623.43,17.96]
["binance-futures","BNBUSDT",1771612616928,17.93,624.27,624.26,25.16]
["binance-futures","BNBUSDT",1771612622199,4.52,624.55,624.54,27.29]
["binance-futures","BNBUSDT",1771612665639,24.67,624.33,624.32,6.48]
["binance-futures","BNBUSDT",1771612698338,18.32,624.61,624.6,18.41]
["binance-futures","BNBUSDT",1771612724707,34.67,624.56,624.55,8.79]
["binance-futures","BNBUSDT",1771612734747,3.33,624.49,624.48,44.56]
["binance-futures","BNBUSDT",1771612787961,50.94,624.58,624.57,7.2]
["binance-futures","BNBUSDT",1771612824974,6.16,624.9,624.89,27.86]
["binance-futures","BNBUSDT",1771612843160,35.37,625.96,625.95,54.11]
["binance-futures","BNBUSDT",1771612877027,32.99,625.9,625.89,0.59]
["binance-futures","BNBUSDT",1771612880841,0.07,625.94,625.93,65.65]
["binance-futures","BNBUSDT",1771612935056,28.16,626.1,626.09,4.23]
["binance-futures","BNBUSDT",1771612946448,38.63,625.82,625.81,4.56]
["binance-futures","BNBUSDT",1771612983230,13.96,625.88,625.87,18.87]
["binance-futures","BNBUSDT",1771613008068,11.25,625.39,625.38,9.14]
["binance-futures","BNBUSDT",1771613057958,35.75,625.72,625.71,2.01]
["binance-futures","BNBUSDT",1771613098118,10.88,626.02,626.01,18.87]
["binance-futures","BNBUSDT",1771613109625,20.77,626.25,626.24,0.76]
["binance-futures","BNBUSDT",1771613159013,43.55,626.74,626.73,0.05]
["binance-futures","BNBUSDT",1771613173123,10.11,627.36,627.35,34.86]
["binance-futures","BNBUSDT",1771613201673,30.23,626.96,626.95,11.04]
["binance-futures","BNBUSDT",1771613218914,11.92,627.12,627.11,30.63]
["binance-futures","BNBUSDT",1771613279678,13.75,627.31,627.3,32.71]
["binance-futures","BNBUSDT",1771613281834,33.21,627.04,627.03,0.35]
["binance-futures","BNBUSDT",1771613334035,13.96,626.1,626.09,8.4]
["binance-futures","BNBUSDT",1771613371450,3.81,626.37,626.36,45.41]
["binance-futures","BNBUSDT",1771613378499,26.08,626.21,626.2,14.22]
["binance-futures","BNBUSDT",1771613431283,3.76,625.39,625.38,18.14]
["binance-futures","BNBUSDT",1771613441625,0.03,625.57,625.56,55.66]
["binance-futures","BNBUSDT",1771613482756,6.91,625.43,625.42,26.17]
["binance-futures","BNBUSDT",1771613504645,18.16,625.45,625.44,14.32]
["binance-futures","BNBUSDT",1771613562809,7.32,625.62,625.61,15.69]
["binance-futures","BNBUSDT",1771613571113,33.5,625.97,625.96,4.45]
["binance-futures","BNBUSDT",1771613616008,46.19,626.06,626.05,0.05]
["binance-futures","BNBUSDT",1771613675716,13.01,626.48,626.47,2.25]
["binance-futures","BNBUSDT",1771613705365,42.75,626.47,626.46,0.08]
["binance-futures","BNBUSDT",1771613756223,47.07,627.08,627.07,0.02]
["binance-futures","BNBUSDT",1771613772582,14.98,627.08,627.07,8.27]
["binance-futures","BNBUSDT",1771613805995,15.46,626.82,626.81,17.07]
["binance-futures","BNBUSDT",1771613845512,36.37,626.89,626.88,0.72]
["binance-futures","BNBUSDT",1771613884840,28.19,627.66,627.65,18.38]
["binance-futures","BNBUSDT",1771613901247,47.77,627.34,627.33,0.26]
["binance-futures","BNBUSDT",1771613950054,20.97,627.45,627.44,3.66]
["binance-futures","BNBUSDT",1771613974601,71.98,627.37,627.36,10.14]
["binance-futures","BNBUSDT",1771614020353,15.14,627.76,627.75,44.95]
["binance-futures","BNBUSDT",1771614049419,28.31,627.76,627.75,21.01]
["binance-futures","BNBUSDT",1771614077669,33.48,627.81,627.8,13.62]
["binance-futures","BNBUSDT",1771614102272,9.5,628.27,628.26,25.04]
["binance-futures","BNBUSDT",1771614137452,5.32,628.31,628.3,56.76]
["binance-futures","BNBUSDT",1771614180588,35.63,627.68,627.67,8.39]
["binance-futures","BNBUSDT",1771614228337,8.78,627.71,627.7,25.23]
["binance-futures","BNBUSDT",1771614248705,25.44,627.32,627.31,15.86]
["binance-futures","BNBUSDT",1771614285279,0.05,626.89,626.88,59.73]
["binance-futures","BNBUSDT",1771614305210,26.79,626.23,626.22,14.58]
["binance-futures","BNBUSDT",1771614326254,14.83,626.13,626.12,42.8]
["binance-futures","BNBUSDT",1771614357361,16.19,625.96,625.95,39.4]
["binance-futures","BNBUSDT",1771614404346,16.73,625.55,625.54,21.77]
["binance-futures","BNBUSDT",1771614420957,2.56,625.79,625.78,49.13]
["binance-futures","BNBUSDT",1771614467444,16.27,626.09,626.08,88.99]
["binance-futures","BNBUSDT",1771614486534,0.28,626.0,625.99,70.05]
["binance-futures","BNBUSDT",1771614539887,63.66,626.03,626.02,0.39]
["binance-futures","BNBUSDT",1771614581064,13.02,625.71,625.7,69.13]
["binance-futures","BNBUSDT",1771614619543,6.07,626.02,626.01,69.47]
["binance-futures","BNBUSDT",1771614652314,15.19,625.66,625.65,7.26]
["binance-futures","BNBUSDT",1771614690134,0.48,626.04,626.03,60.9]
["binance-futures","BNBUSDT",1771614737077,5.34,626.05,626.04,23.31]
["binance-futures","BNBUSDT",1771614759649,16.98,625.7,625.69,20.97]
["binance-futures","BNBUSDT",1771614802769,25.31,625.99,625.98,1.34]
["binance-futures","BNBUSDT",1771614856023,55.73,626.07,626.06,0.23]
["binance-futures","BNBUSDT",1771614877046,18.34,626.12,626.11,20.15]
["binance-futures","BNBUSDT",1771614909257,0.75,626.22,626.21,59.54]
["binance-futures","BNBUSDT",1771614936051,55.88,626.65,626.64,17.52]
["binance-futures","BNBUSDT",1771614997985,15.92,626.8,626.79,14.87]
["binance-futures","BNBUSDT",1771615016784,39.93,626.77,626.76,6.82]
["binance-futures","BNBUSDT",1771615061257,30.18,626.53,626.52,7.8]
["binance-futures","BNBUSDT",1771615095265,43.4,626.54,626.53,12.86]
["binance-futures","BNBUSDT",1771615150246,65.42,626.15,626.14,0.03]
["binance-futures","BNBUSDT",1771615190366,24.55,626.35,626.34,8.57]
["binance-futures","BNBUSDT",1771615224477,3.48,626.13,626.12,24.58]
["binance-futures","BNBUSDT",1771615264093,14.66,626.5,626.49,28.55]
["binance-futures","BNBUSDT",1771615301709,56.84,626.61,626.6,1.3]
["binance-futures","BNBUSDT",1771615356695,21.04,626.53,626.52,1.06]
["binance-futures","BNBUSDT",1771615378902,14.68,626.59,626.58,2.5]
["binance-futures","BNBUSDT",1771615433693,0.15,626.19,626.18,72.16]
["binance-futures","BNBUSDT",1771615451332,64.8,626.4,626.39,16.98]
["binance-futures","BNBUSDT",1771615516192,25.69,626.16,626.15,18.04]
["binance-futures","BNBUSDT",1771615560256,13.81,626.18,626.17,42.29]
["binance-futures","BNBUSDT",1771615608929,29.96,625.95,625.94,11.61]
["binance-futures","BNBUSDT",1771615671940,43.23,626.24,626.23,5.44]
["binance-futures","BNBUSDT",1771615686543,32.45,625.86,625.85,43.75]
["binance-futures","BNBUSDT",1771615719975,24.6,625.39,625.38,13.42]
["binance-futures","BNBUSDT",1771615748562,13.37,625.49,625.48,19.82]
["binance-futures","BNBUSDT",1771615800908,51.77,625.99,625.98,1.55]
["binance-futures","BNBUSDT",1771615846165,35.37,626.2,626.19,2.17]
["binance-futures","BNBUSDT",1771615873802,44.62,626.53,626.52,0.48]
["binance-futures","BNBUSDT",1771615899274,7.43,626.37,626.36,32.69]
["binance-futures","BNBUSDT",1771615955793,5.12,626.54,626.53,25.42]
["binance-futures","BNBUSDT",1771616015296,0.11,627.36,627.35,63.24]
["binance-futures","BNBUSDT",1771616036284,57.71,626.97,626.96,7.61]
["binance-futures","BNBUSDT",1771616091592,0.55,627.22,627.21,71.8]
["binance-futures","BNBUSDT",1771616129585,40.1,627.19,627.18,4.48]
["binance-futures","BNBUSDT",1771616171332,15.55,627.16,627.15,61.59]
["binance-futures","BNBUSDT",1771616213310,2.94,627.31,627.3,21.74]
["binance-futures","BNBUSDT",1771616253162,8.22,627.58,627.57,57.5]
["binance-futures","BNBUSDT",1771616269907,27.8,627.56,627.55,3.35]
["binance-futures","BNBUSDT",1771616321057,8.02,627.69,627.68,41.83]
["binance-futures","BNBUSDT",1771616371526,70.04,627.88,627.87,2.5]
["binance-futures","BNBUSDT",1771616405532,9.39,627.54,627.53,30.01]
["binance-futures","BNBUSDT",1771616479624,34.62,627.36,627.35,3.1]
["binance-futures","BNBUSDT",1771616528061,19.89,627.4,627.39,9.25]
["binance-futures","BNBUSDT",1771616555264,17.31,627.02,627.01,5.44]
["binance-futures","BNBUSDT",1771616580525,42.97,626.67,626.66,0.72]
["binance-futures","BNBUSDT",1771616633149,32.33,625.62,625.61,12.49]
["binance-futures","BNBUSDT",1771616654150,0.32,625.97,625.94,7.26]
["binance-futures","BNBUSDT",1771616719902,0.04,626.27,626.26,52.47]
["binance-futures","BNBUSDT",1771616776087,51.45,625.81,625.8,2.73]
["binance-futures","BNBUSDT",1771616833753,36.86,626.05,626.04,4.3]
["binance-futures","BNBUSDT",1771616872046,79.18,625.81,625.8,3.79]
["binance-futures","BNBUSDT",1771616926698,25.7,626.04,626.03,17.4]
["binance-futures","BNBUSDT",1771616972892,32.78,625.66,625.65,10.24]
["binance-futures","BNBUSDT",1771617001732,11.58,625.74,625.73,23.38]
["binance-futures","BNBUSDT",1771617066159,16.48,626.2,626.19,14.15]
["binance-futures","BNBUSDT",1771617108113,1.82,626.6,626.59,20.77]
["binance-futures","BNBUSDT",1771617140068,7.97,626.82,626.81,52.96]
["binance-futures","BNBUSDT",1771617226333,10.2,626.53,626.52,20.77]
["binance-futures","BNBUSDT",1771617290285,9.42,626.41,626.4,40.93]
["binance-futures","BNBUSDT",1771617320798,6.41,626.4,626.39,57.04]
["binance-futures","BNBUSDT",1771617367190,8.68,625.89,625.88,28.86]
["binance-futures","BNBUSDT",1771617423825,24.27,626.47,626.46,8.21]
["binance-futures","BNBUSDT",1771617505822,3.05,626.36,626.35,23.01]
["binance-futures","BNBUSDT",1771617549303,2.41,626.48,626.47,45.71]
["binance-futures","BNBUSDT",1771617623981,4.55,626.4,626.39,31.73]
["binance-futures","BNBUSDT",1771617635419,6.82,626.4,626.39,193.99]
["binance-futures","BNBUSDT",1771617701683,20.27,627.41,627.4,10.79]
["binance-futures","BNBUSDT",1771617727059,62.79,627.13,627.12,2.89]
["binance-futures","BNBUSDT",1771617774481,13.32,627.21,627.2,23.74]
["binance-futures","BNBUSDT",1771617802092,6.87,627.41,627.4,40.34]
["binance-futures","BNBUSDT",1771617847515,24.43,627.49,627.48,15.86]
["binance-futures","BNBUSDT",1771617894274,60.64,627.47,627.46,208.46]
["binance-futures","BNBUSDT",1771617914022,277.3,628.0,627.99,36.17]
["binance-futures","BNBUSDT",1771617967922,2.13,628.05,628.04,65.12]
["binance-futures","BNBUSDT",1771617971775,13.38,628.06,628.05,47.14]
["binance-futures","BNBUSDT",1771618031376,17.16,628.14,628.13,34.43]
["binance-futures","BNBUSDT",1771618052458,8.98,628.48,628.47,33.93]
["binance-futures","BNBUSDT",1771618088086,48.23,628.67,628.66,19.71]
["binance-futures","BNBUSDT",1771618139258,45.59,628.47,628.46,9.18]
["binance-futures","BNBUSDT",1771618163087,44.37,628.2,628.19,33.82]
["binance-futures","BNBUSDT",1771618214960,25.64,628.33,628.32,19.45]
["binance-futures","BNBUSDT",1771618232432,48.21,628.3,628.29,15.71]
["binance-futures","BNBUSDT",1771618293139,71.38,627.42,627.41,43.77]
["binance-futures","BNBUSDT",1771618324192,68.36,627.4,627.39,18.8]
["binance-futures","BNBUSDT",1771618365884,74.2,627.52,627.51,11.19]
["binance-futures","BNBUSDT",1771618396445,48.08,627.7,627.69,6.69]
["binance-futures","BNBUSDT",1771618440221,34.93,628.47,628.46,11.68]
["binance-futures","BNBUSDT",1771618452638,57.12,628.36,628.35,12.19]
["binance-futures","BNBUSDT",1771618506309,42.87,628.37,628.36,4.74]
["binance-futures","BNBUSDT",1771618567091,24.77,628.04,628.03,30.07]
["binance-futures","BNBUSDT",1771618577158,1.68,628.04,628.03,46.48]
["binance-futures","BNBUSDT",1771618647543,16.6,627.42,627.41,27.22]
["binance-futures","BNBUSDT",1771618682202,27.22,627.32,627.31,66.61]
["binance-futures","BNBUSDT",1771618719954,26.51,627.17,627.16,2.79]
["binance-futures","BNBUSDT",1771618743028,24.63,627.16,627.15,8.29]
["binance-futures","BNBUSDT",1771618815014,12.99,627.43,627.42,28.59]
["binance-futures","BNBUSDT",1771618840903,29.04,627.26,627.25,1.12]
["binance-futures","BNBUSDT",1771618899144,5.55,626.91,626.9,31.14]
["binance-futures","BNBUSDT",1771618949200,3.11,626.62,626.61,52.93]
["binance-futures","BNBUSDT",1771618987184,166.47,626.79,626.78,9.6]
["binance-futures","BNBUSDT",1771619037338,3.9,626.71,626.7,101.93]
["binance-futures","BNBUSDT",1771619076842,1.38,626.88,626.87,27.13]
["binance-futures","BNBUSDT",1771619125082,2.14,626.65,626.64,39.64]
["binance-futures","BNBUSDT",1771619136050,18.38,626.65,626.64,23.74]
["binance-futures","BNBUSDT",1771619204110,36.46,626.44,626.43,9.0]
["binance-futures","BNBUSDT",1771619224857,1.76,626.44,626.43,69.88]
["binance-futures","BNBUSDT",1771619288740,19.96,626.65,626.64,22.22]
["binance-futures","BNBUSDT",1771619365441,4.9,626.1,626.09,31.31]
["binance-futures","BNBUSDT",1771619401291,0.32,626.33,626.32,27.42]
["binance-futures","BNBUSDT",1771619450996,23.44,626.77,626.76,17.64]
["binance-futures","BNBUSDT",1771619458659,20.98,626.63,626.62,15.85]
["binance-futures","BNBUSDT",1771619524229,12.16,627.0,626.99,52.24]
["binance-futures","BNBUSDT",1771619552177,1.0,626.78,626.77,37.02]
["binance-futures","BNBUSDT",1771619599717,0.75,625.96,625.95,54.83]
["binance-futures","BNBUSDT",1771619654437,2.13,626.19,626.18,54.19]
["binance-futures","BNBUSDT",1771619704123,12.26,626.25,626.24,45.23]
["binance-futures","BNBUSDT",1771619746315,3.23,626.24,626.23,0.02]
["binance-futures","BNBUSDT",1771619767300,20.39,626.31,626.3,34.06]
["binance-futures","BNBUSDT",1771619836184,11.0,626.51,626.5,31.31]
["binance-futures","BNBUSDT",1771619848401,15.29,626.57,626.56,16.55]
["binance-futures","BNBUSDT",1771619921301,5.08,626.82,626.81,32.58]
["binance-futures","BNBUSDT",1771619941639,21.6,626.87,626.86,15.93]
["binance-futures","BNBUSDT",1771619973929,17.22,627.84,627.83,47.56]
["binance-futures","BNBUSDT",1771620021052,24.04,628.14,628.13,14.21]
["binance-futures","BNBUSDT",1771620107859,57.89,628.02,628.01,7.7]
["binance-futures","BNBUSDT",1771620112523,13.6,628.02,628.01,27.7]
["binance-futures","BNBUSDT",1771620172089,44.23,628.07,628.06,5.68]
["binance-futures","BNBUSDT",1771620249714,4.67,627.97,627.96,26.96]
["binance-futures","BNBUSDT",1771620285236,10.19,628.29,628.28,78.28]
["binance-futures","BNBUSDT",1771620360368,81.5,628.22,628.21,0.16]
["binance-futures","BNBUSDT",1771620389802,55.75,628.28,628.27,10.88]
["binance-futures","BNBUSDT",1771620425353,43.56,628.28,628.27,20.19]
["binance-futures","BNBUSDT",1771620521264,9.01,628.57,628.56,85.09]
["binance-futures","BNBUSDT",1771620543523,55.37,628.53,628.52,2.51]
["binance-futures","BNBUSDT",1771620603883,44.81,628.38,628.37,1.3]
["binance-futures","BNBUSDT",1771620613406,30.93,628.3,628.29,5.4]
["binance-futures","BNBUSDT",1771620677414,91.69,627.9,627.89,0.98]
["binance-futures","BNBUSDT",1771620691552,3.64,627.96,627.95,77.4]
["binance-futures","BNBUSDT",1771620733386,14.08,628.11,628.1,35.37]
["binance-futures","BNBUSDT",1771620780733,17.83,628.18,628.17,28.17]
["binance-futures","BNBUSDT",1771620821533,30.41,628.01,628.0,2.53]
["binance-futures","BNBUSDT",1771620868463,6.77,628.14,628.13,43.04]
["binance-futures","BNBUSDT",1771620920656,59.2,628.53,628.52,2.1]
["binance-futures","BNBUSDT",1771620954177,31.18,628.66,628.65,20.29]
["binance-futures","BNBUSDT",1771621014490,30.75,629.34,629.33,21.0]
["binance-futures","BNBUSDT",1771621068379,33.89,629.12,629.11,4.42]
["binance-futures","BNBUSDT",1771621088870,32.42,629.06,629.05,7.65]
["binance-futures","BNBUSDT",1771621130137,13.8,628.71,628.7,23.47]
["binance-futures","BNBUSDT",1771621194290,24.61,629.12,629.11,21.58]
["binance-futures","BNBUSDT",1771621212737,56.24,628.87,628.86,0.37]
["binance-futures","BNBUSDT",1771621269092,30.08,628.98,628.97,18.28]
["binance-futures","BNBUSDT",1771621293794,21.19,629.2,629.19,38.09]
["binance-futures","BNBUSDT",1771621337405,14.46,629.55,629.54,21.2]
["binance-futures","BNBUSDT",1771621346035,24.1,629.36,629.35,10.24]
["binance-futures","BNBUSDT",1771621391830,23.85,629.71,629.7,0.45]
["binance-futures","BNBUSDT",1771621431148,2.28,629.57,629.56,47.04]
["binance-futures","BNBUSDT",1771621472526,1.67,629.48,629.47,36.82]
["binance-futures","BNBUSDT",1771621510336,24.09,629.05,629.04,15.88]
["binance-futures","BNBUSDT",1771621587371,9.67,628.93,628.92,73.96]
["binance-futures","BNBUSDT",1771621612207,22.26,629.0,628.99,74.25]
["binance-futures","BNBUSDT",1771621675550,12.53,629.31,629.3,26.5]
["binance-futures","BNBUSDT",1771621744350,20.25,629.76,629.75,20.88]
["binance-futures","BNBUSDT",1771621762324,16.43,629.68,629.67,17.42]
["binance-futures","BNBUSDT",1771621812893,3.28,629.55,629.54,33.23]
["binance-futures","BNBUSDT",1771621873602,8.32,629.34,629.33,45.31]
["binance-futures","BNBUSDT",1771621966986,118.24,629.1,629.09,13.18]
["binance-futures","BNBUSDT",1771622023507,35.75,629.01,629.0,11.64]
["binance-futures","BNBUSDT",1771622060388,38.71,628.69,628.68,11.75]
["binance-futures","BNBUSDT",1771622082073,43.79,628.63,628.62,4.48]
["binance-futures","BNBUSDT",1771622137452,30.08,628.3,628.29,30.32]
["binance-futures","BNBUSDT",1771622194195,18.23,628.34,628.33,3.03]
["binance-futures","BNBUSDT",1771622236570,19.55,628.24,628.23,4.4]
["binance-futures","BNBUSDT",1771622316720,12.83,628.67,628.66,82.04]
["binance-futures","BNBUSDT",1771622332331,52.63,628.49,628.48,22.63]
["binance-futures","BNBUSDT",1771622401571,19.31,628.49,628.48,16.88]
["binance-futures","BNBUSDT",1771622426380,19.29,628.5,628.49,8.74]
["binance-futures","BNBUSDT",1771622498083,20.81,628.59,628.58,26.73]
["binance-futures","BNBUSDT",1771622563931,14.51,628.71,628.7,28.65]
["binance-futures","BNBUSDT",1771622605665,17.17,628.42,628.36,0.04]
["binance-futures","BNBUSDT",1771622672950,15.81,628.5,628.49,48.7]
["binance-futures","BNBUSDT",1771622718077,37.34,628.35,628.34,17.95]
["binance-futures","BNBUSDT",1771622822952,22.29,628.4,628.39,59.47]
["binance-futures","BNBUSDT",1771622900808,75.32,628.2,628.19,7.8]
["binance-futures","BNBUSDT",1771622942275,52.33,628.11,628.1,3.22]
["binance-futures","BNBUSDT",1771622986602,4.68,628.23,628.22,34.38]
["binance-futures","BNBUSDT",1771623063739,27.35,628.51,628.5,52.58]
["binance-futures","BNBUSDT",1771623111430,5.16,628.25,628.24,42.81]
["binance-futures","BNBUSDT",1771623147416,35.58,628.44,628.43,14.71]
["binance-futures","BNBUSDT",1771623184825,97.88,628.46,628.45,0.72]
["binance-futures","BNBUSDT",1771623259739,83.44,628.52,628.51,7.12]
["binance-futures","BNBUSDT",1771623352300,28.83,628.41,628.4,33.8]
["binance-futures","BNBUSDT",1771623368713,3.83,628.41,628.4,38.98]
["binance-futures","BNBUSDT",1771623446832,25.36,628.44,628.43,25.74]
["binance-futures","BNBUSDT",1771623531884,25.36,628.62,628.61,22.27]
["binance-futures","BNBUSDT",1771623575842,53.02,628.62,628.61,7.55]
["binance-futures","BNBUSDT",1771623666350,46.86,628.46,628.45,19.35]
["binance-futures","BNBUSDT",1771623721949,11.65,628.54,628.53,35.58]
["binance-futures","BNBUSDT",1771623761024,51.13,628.57,628.56,8.27]
["binance-futures","BNBUSDT",1771623860393,48.33,628.43,628.42,13.89]
["binance-futures","BNBUSDT",1771623946509,9.28,627.97,627.96,72.38]
["binance-futures","BNBUSDT",1771623985029,12.5,628.15,628.14,29.65]
["binance-futures","BNBUSDT",1771624073722,63.99,628.13,628.12,3.68]
["binance-futures","BNBUSDT",1771624159097,18.55,628.2,628.19,51.34]
["binance-futures","BNBUSDT",1771624196514,86.45,628.21,628.2,1.96]
["binance-futures","BNBUSDT",1771624247990,146.81,627.96,627.95,16.85]
["binance-futures","BNBUSDT",1771624324563,130.16,627.66,627.65,2.87]
["binance-futures","BNBUSDT",1771624445561,78.53,627.38,627.37,14.55]
["binance-futures","BNBUSDT",1771624482920,3.65,627.43,627.42,33.54]
["binance-futures","BNBUSDT",1771624557699,34.74,627.39,627.38,7.91]
["binance-futures","BNBUSDT",1771624673911,72.5,627.46,627.45,3.21]
["binance-futures","BNBUSDT",1771624725783,2.04,627.37,627.36,40.44]
["binance-futures","BNBUSDT",1771624782267,24.0,627.15,627.14,16.72]
["binance-futures","BNBUSDT",1771624855436,56.84,626.83,626.82,26.36]
["binance-futures","BNBUSDT",1771624889015,82.41,626.5,626.49,4.33]
["binance-futures","BNBUSDT",1771624942075,22.94,626.32,626.31,20.32]
["binance-futures","BNBUSDT",1771625004861,1.09,626.07,626.06,62.25]
["binance-futures","BNBUSDT",1771625044978,4.31,626.21,626.2,42.99]
["binance-futures","BNBUSDT",1771625110431,1.93,626.11,626.1,32.28]
["binance-futures","BNBUSDT",1771625170581,73.25,626.11,626.1,12.02]
["binance-futures","BNBUSDT",1771625208862,57.22,625.98,625.97,7.28]
["binance-futures","BNBUSDT",1771625243274,42.58,626.07,626.06,29.27]
["binance-futures","BNBUSDT",1771625293177,0.56,626.13,626.12,50.27]
["binance-futures","BNBUSDT",1771625375671,21.67,626.2,626.19,6.75]
["binance-futures","BNBUSDT",1771625416836,22.41,625.89,625.88,29.11]
["binance-futures","BNBUSDT",1771625462193,32.49,626.19,626.18,5.55]
["binance-futures","BNBUSDT",1771625485528,38.12,626.06,626.05,14.93]
["binance-futures","BNBUSDT",1771625560515,29.18,625.49,625.48,10.67]
["binance-futures","BNBUSDT",1771625602484,24.15,625.17,625.16,25.43]
["binance-futures","BNBUSDT",1771625655578,21.67,625.46,625.45,10.88]
["binance-futures","BNBUSDT",1771625700581,18.26,625.46,625.45,34.66]
["binance-futures","BNBUSDT",1771625754895,17.55,625.77,625.76,15.73]
["binance-futures","BNBUSDT",1771625824339,20.53,625.47,625.46,9.12]
["binance-futures","BNBUSDT",1771625846459,4.91,625.33,625.32,30.19]
["binance-futures","BNBUSDT",1771625951475,91.28,625.93,625.92,0.42]
["binance-futures","BNBUSDT",1771625964723,14.52,626.2,626.19,15.6]
["binance-futures","BNBUSDT",1771626067673,3.14,626.13,626.12,48.96]
["binance-futures","BNBUSDT",1771626100510,19.83,626.37,626.36,41.51]
["binance-futures","BNBUSDT",1771626151493,40.28,626.84,626.83,9.57]
["binance-futures","BNBUSDT",1771626271629,11.06,626.61,626.6,31.68]
["binance-futures","BNBUSDT",1771626308135,20.83,627.05,627.04,31.42]
["binance-futures","BNBUSDT",1771626376872,8.78,627.06,627.05,41.54]
["binance-futures","BNBUSDT",1771626400719,17.99,627.16,627.15,32.22]
["binance-futures","BNBUSDT",1771626479621,30.14,627.12,627.11,4.29]
["binance-futures","BNBUSDT",1771626545698,18.79,627.44,627.43,8.07]
["binance-futures","BNBUSDT",1771626614782,38.75,626.78,626.77,3.83]
["binance-futures","BNBUSDT",1771626681405,2.46,627.26,627.25,27.09]
["binance-futures","BNBUSDT",1771626743957,0.19,627.18,627.17,73.94]
["binance-futures","BNBUSDT",1771626829924,15.18,627.39,627.38,13.99]
["binance-futures","BNBUSDT",1771626851403,26.72,627.84,627.83,16.68]
["binance-futures","BNBUSDT",1771626929037,3.94,627.3,627.29,53.76]
["binance-futures","BNBUSDT",1771626957671,32.24,627.01,627.0,2.2]
["binance-futures","BNBUSDT",1771627059417,13.94,626.1,626.09,29.01]
["binance-futures","BNBUSDT",1771627112817,1.33,626.35,626.34,27.68]
["binance-futures","BNBUSDT",1771627205576,2.16,626.37,626.36,27.87]
["binance-futures","BNBUSDT",1771627235868,0.88,626.45,626.44,16.14]
["binance-futures","BNBUSDT",1771627375365,1.8,626.22,626.21,17.22]
["binance-futures","BNBUSDT",1771627450732,0.03,626.2,626.19,19.31]
["binance-futures","BNBUSDT",1771627496179,21.85,626.2,626.19,27.46]
["binance-futures","BNBUSDT",1771627598452,0.45,626.2,626.19,16.83]
["binance-futures","BNBUSDT",1771627672082,5.49,626.28,626.27,19.08]
["binance-futures","BNBUSDT",1771627735509,5.25,626.61,626.6,16.74]
["binance-futures","BNBUSDT",1771627773485,5.84,626.6,626.59,33.27]
["binance-futures","BNBUSDT",1771627868958,2.56,626.98,626.97,18.49]
["binance-futures","BNBUSDT",1771627964272,7.47,626.54,626.53,1.35]
["binance-futures","BNBUSDT",1771628037616,1.35,626.38,626.37,48.6]
["binance-futures","BNBUSDT",1771628137120,22.39,627.14,627.13,49.67]
["binance-futures","BNBUSDT",1771628213482,24.85,627.21,627.2,3.58]
["binance-futures","BNBUSDT",1771628300653,1.88,627.16,627.15,15.28]
["binance-futures","BNBUSDT",1771628374960,0.58,627.02,627.01,23.68]
["binance-futures","BNBUSDT",1771628430898,19.23,627.13,627.12,13.9]
["binance-futures","BNBUSDT",1771628449754,4.0,627.1,627.09,29.59]
["binance-futures","BNBUSDT",1771628496175,34.84,627.81,627.8,4.13]
["binance-futures","BNBUSDT",1771628539985,36.22,627.4,627.39,5.75]
["binance-futures","BNBUSDT",1771628620508,19.48,627.35,627.34,15.96]
["binance-futures","BNBUSDT",1771628643871,9.44,627.4,627.39,11.18]
["binance-futures","BNBUSDT",1771628761872,57.4,627.49,627.48,0.39]
["binance-futures","BNBUSDT",1771628798408,11.15,627.85,627.84,20.19]
["binance-futures","BNBUSDT",1771628834533,0.65,627.82,627.81,37.75]
["binance-futures","BNBUSDT",1771628906892,16.59,627.08,627.07,32.19]
["binance-futures","BNBUSDT",1771628977536,42.26,626.66,626.65,5.39]
["binance-futures","BNBUSDT",1771629024704,8.91,626.96,626.95,21.97]
["binance-futures","BNBUSDT",1771629101425,26.89,627.01,627.0,6.09]
["binance-futures","BNBUSDT",1771629110057,26.87,626.92,626.91,7.66]
["binance-futures","BNBUSDT",1771629213956,25.13,626.58,626.57,1.95]
["binance-futures","BNBUSDT",1771629274047,0.13,626.35,626.34,52.65]
["binance-futures","BNBUSDT",1771629324741,17.76,626.45,626.44,7.54]
["binance-futures","BNBUSDT",1771629341639,50.09,626.4,626.39,21.71]
["binance-futures","BNBUSDT",1771629434697,10.74,626.17,626.16,25.15]
["binance-futures","BNBUSDT",1771629452983,24.54,625.91,625.9,4.06]
["binance-futures","BNBUSDT",1771629541627,12.54,626.42,626.41,48.0]
["binance-futures","BNBUSDT",1771629563952,6.1,626.62,626.61,35.63]
["binance-futures","BNBUSDT",1771629617022,7.43,626.65,626.64,23.96]
["binance-futures","BNBUSDT",1771629721761,54.05,626.71,626.7,4.2]
["binance-futures","BNBUSDT",1771629760589,32.04,626.1,626.09,8.9]
["binance-futures","BNBUSDT",1771629846596,29.78,626.14,626.13,4.46]
["binance-futures","BNBUSDT",1771629898849,5.49,625.91,625.9,31.2]
["binance-futures","BNBUSDT",1771629989288,0.02,626.14,626.13,65.04]
["binance-futures","BNBUSDT",1771630078507,16.51,626.51,626.5,10.99]
["binance-futures","BNBUSDT",1771630092426,7.24,626.46,626.45,50.89]
["binance-futures","BNBUSDT",1771630210175,13.04,626.48,626.47,22.12]
["binance-futures","BNBUSDT",1771630253349,61.87,626.2,626.19,2.27]
["binance-futures","BNBUSDT",1771630319659,27.99,626.1,626.09,7.93]
["binance-futures","BNBUSDT",1771630330977,16.8,626.34,626.33,10.2]
["binance-futures","BNBUSDT",1771630433522,9.01,626.2,626.19,22.1]
["binance-futures","BNBUSDT",1771630444918,16.61,626.19,626.18,18.97]
["binance-futures","BNBUSDT",1771630534173,44.31,625.65,625.64,14.4]
["binance-futures","BNBUSDT",1771630551682,12.63,625.85,625.84,25.32]
["binance-futures","BNBUSDT",1771630626612,11.13,625.62,625.61,22.11]
["binance-futures","BNBUSDT",1771630688099,24.35,625.62,625.61,32.21]
["binance-futures","BNBUSDT",1771630796617,14.6,625.27,625.26,17.89]
["binance-futures","BNBUSDT",1771630852418,54.66,625.47,625.46,3.62]
["binance-futures","BNBUSDT",1771630894826,1.13,625.52,625.51,42.09]
["binance-futures","BNBUSDT",1771630996640,42.26,625.42,625.41,4.88]
["binance-futures","BNBUSDT",1771631075477,18.96,625.35,625.34,23.63]
["binance-futures","BNBUSDT",1771631101542,7.65,625.49,625.48,19.62]
["binance-futures","BNBUSDT",1771631210579,25.59,625.6,625.59,8.02]
["binance-futures","BNBUSDT",1771631264656,23.23,625.73,625.72,26.22]
["binance-futures","BNBUSDT",1771631350026,29.5,625.82,625.81,8.68]
["binance-futures","BNBUSDT",1771631374681,51.13,625.83,625.82,28.13]
["binance-futures","BNBUSDT",1771631427529,29.71,625.63,625.62,26.26]
["binance-futures","BNBUSDT",1771631511379,58.04,625.73,625.72,6.62]
["binance-futures","BNBUSDT",1771631596438,84.92,625.8,625.79,34.94]
["binance-futures","BNBUSDT",1771631645829,38.21,625.58,625.57,26.93]
["binance-futures","BNBUSDT",1771631743120,3.02,625.89,625.88,49.5]
["binance-futures","BNBUSDT",1771631786666,0.76,626.23,626.22,26.49]
["binance-futures","BNBUSDT",1771631882964,35.94,626.2,626.19,8.23]
["binance-futures","BNBUSDT",1771631902905,14.94,626.2,626.19,19.16]
["binance-futures","BNBUSDT",1771631903130,14.94,626.2,626.19,19.04]
["binance-futures","BNBUSDT",1771631903300,14.94,626.2,626.19,19.16]
["binance-futures","BNBUSDT",1771631903356,14.93,626.2,626.19,19.16]
["binance-futures","BNBUSDT",1771631903778,14.93,626.2,626.19,19.17]
["binance-futures","BNBUSDT",1771631904030,14.9,626.2,626.19,19.17]
["binance-futures","BNBUSDT",1771631904332,14.89,626.2,626.19,19.17]
["binance-futures","BNBUSDT",1771631904601,14.93,626.2,626.19,19.14]
["binance-futures","BNBUSDT",1771631904678,15.0,626.2,626.19,19.14]
["binance-futures","BNBUSDT",1771631904704,14.99,626.2,626.19,19.14]
["binance-futures","BNBUSDT",1771631904810,14.99,626.2,626.19,19.15]
["binance-futures","BNBUSDT",1771631905241,14.99,626.2,626.19,19.16]
["binance-futures","BNBUSDT",1771631905310,14.99,626.2,626.19,19.04]
["binance-futures","BNBUSDT",1771631905469,14.96,626.2,626.19,19.16]
["binance-futures","BNBUSDT",1771631905526,15.2,626.2,626.19,19.16]
["binance-futures","BNBUSDT",1771631905622,12.98,626.2,626.19,19.16]
["binance-futures","BNBUSDT",1771631905805,12.98,626.2,626.19,19.17]
["binance-futures","BNBUSDT",1771631905979,12.98,626.2,626.19,19.12]
["binance-futures","BNBUSDT",1771631906092,12.95,626.2,626.19,19.12]
["binance-futures","BNBUSDT",1771631906122,12.98,626.2,626.19,19.12]
["binance-futures","BNBUSDT",1771631906334,12.98,626.2,626.19,19.16]
["binance-futures","BNBUSDT",1771631906401,12.97,626.2,626.19,18.97]
["binance-futures","BNBUSDT",1771631906642,12.98,626.2,626.19,18.0]
["binance-futures","BNBUSDT",1771631906799,12.98,626.2,626.19,18.01]
["binance-futures","BNBUSDT",1771631907171,2.88,626.19,626.18,23.54]
["binance-futures","BNBUSDT",1771631907227,40.65,626.18,626.17,12.31]
["binance-futures","BNBUSDT",1771631907279,37.49,626.18,626.17,14.45]
["binance-futures","BNBUSDT",1771631907331,31.51,626.18,626.17,14.48]
["binance-futures","BNBUSDT",1771631907381,33.45,626.18,626.17,14.53]
["binance-futures","BNBUSDT",1771631907425,25.17,626.18,626.17,14.53]
["binance-futures","BNBUSDT",1771631907474,34.31,626.18,626.17,14.53]
["binance-futures","BNBUSDT",1771631907530,32.25,626.18,626.17,14.53]
["binance-futures","BNBUSDT",1771631907590,32.77,626.18,626.17,14.53]
["binance-futures","BNBUSDT",1771631907695,35.56,626.18,626.17,14.53]
["binance-futures","BNBUSDT",1771631907713,36.02,626.18,626.17,14.53]
["binance-futures","BNBUSDT",1771631907787,36.02,626.18,626.17,14.57]
["binance-futures","BNBUSDT",1771631908137,35.92,626.18,626.17,14.57]
["binance-futures","BNBUSDT",1771631908224,35.91,626.18,626.17,14.57]
["binance-futures","BNBUSDT",1771631908349,35.91,626.18,626.17,14.56]
["binance-futures","BNBUSDT",1771631908560,35.91,626.18,626.17,21.74]
["binance-futures","BNBUSDT",1771631908733,28.91,626.18,626.17,21.73]
["binance-futures","BNBUSDT",1771631908781,28.91,626.18,626.17,21.76]
["binance-futures","BNBUSDT",1771631908891,28.92,626.18,626.17,21.76]
["binance-futures","BNBUSDT",1771631909056,28.92,626.18,626.17,11.72]
["binance-futures","BNBUSDT",1771631909107,28.92,626.18,626.17,14.2]
["binance-futures","BNBUSDT",1771631909440,28.92,626.18,626.17,14.21]
["binance-futures","BNBUSDT",1771631909827,8.01,626.18,626.17,14.24]
["binance-futures","BNBUSDT",1771631909885,0.54,626.21,626.2,32.41]
["binance-futures","BNBUSDT",1771631909937,0.56,626.21,626.2,47.67]
["binance-futures","BNBUSDT",1771631909989,0.38,626.21,626.2,47.67]
["binance-futures","BNBUSDT",1771631910041,2.08,626.21,626.2,34.42]
["binance-futures","BNBUSDT",1771631910137,2.11,626.21,626.2,34.42]
["binance-futures","BNBUSDT",1771631910308,2.14,626.21,626.2,34.42]
["binance-futures","BNBUSDT",1771631910528,2.14,626.21,626.2,35.43]
["binance-futures","BNBUSDT",1771631910576,2.14,626.21,626.2,42.61]
["binance-futures","BNBUSDT",1771631910787,1.97,626.21,626.2,45.24]
["binance-futures","BNBUSDT",1771631910882,1.95,626.21,626.2,45.24]
["binance-futures","BNBUSDT",1771631910943,1.97,626.21,626.2,45.24]
["binance-futures","BNBUSDT",1771631911004,1.97,626.21,626.2,45.23]
["binance-futures","BNBUSDT",1771631911121,1.06,626.21,626.2,47.7]
["binance-futures","BNBUSDT",1771631911165,1.19,626.21,626.2,47.7]
["binance-futures","BNBUSDT",1771631911281,1.07,626.21,626.2,47.7]
["binance-futures","BNBUSDT",1771631911633,0.76,626.22,626.21,48.55]
["binance-futures","BNBUSDT",1771631911684,0.76,626.22,626.21,51.55]
["binance-futures","BNBUSDT",1771631911782,0.76,626.22,626.21,51.64]
["binance-futures","BNBUSDT",1771631912403,0.76,626.22,626.21,51.67]
["binance-futures","BNBUSDT",1771631912817,0.76,626.22,626.21,51.77]
["binance-futures","BNBUSDT",1771631912959,0.07,626.24,626.23,52.2]
["binance-futures","BNBUSDT",1771631913011,0.09,626.24,626.23,55.2]
["binance-futures","BNBUSDT",1771631913109,0.09,626.24,626.23,55.23]
["binance-futures","BNBUSDT",1771631913138,0.09,626.24,626.23,55.66]
["binance-futures","BNBUSDT",1771631913200,0.05,626.24,626.23,45.25]
["binance-futures","BNBUSDT",1771631913369,0.07,626.24,626.23,42.25]
["binance-futures","BNBUSDT",1771631913373,0.07,626.24,626.23,42.57]
["binance-futures","BNBUSDT",1771631913685,0.07,626.24,626.23,35.57]
["binance-futures","BNBUSDT",1771631913837,0.05,626.24,626.23,35.66]
["binance-futures","BNBUSDT",1771631913875,0.08,626.24,626.23,35.66]
["binance-futures","BNBUSDT",1771631913925,0.08,626.24,626.23,35.61]
["binance-futures","BNBUSDT",1771631914426,0.08,626.24,626.23,42.67]
["binance-futures","BNBUSDT",1771631914507,0.12,626.24,626.23,42.67]
["binance-futures","BNBUSDT",1771631914745,0.15,626.24,626.23,42.67]
["binance-futures","BNBUSDT",1771631914822,0.15,626.24,626.23,42.8]
["binance-futures","BNBUSDT",1771631914935,0.15,626.24,626.23,43.06]
["binance-futures","BNBUSDT",1771631915287,0.16,626.24,626.23,43.06]
["binance-futures","BNBUSDT",1771631915788,0.16,626.24,626.23,43.18]
["binance-futures","BNBUSDT",1771631915979,0.16,626.24,626.23,43.2]
["binance-futures","BNBUSDT",1771631916280,0.16,626.24,626.23,42.7]
["binance-futures","BNBUSDT",1771631916633,0.16,626.24,626.23,45.17]
["binance-futures","BNBUSDT",1771631916795,0.06,626.24,626.23,38.11]
["binance-futures","BNBUSDT",1771631917285,0.08,626.24,626.23,37.96]
["binance-futures","BNBUSDT",1771631917383,0.08,626.24,626.23,45.14]
["binance-futures","BNBUSDT",1771631917507,0.23,626.24,626.23,48.44]
["binance-futures","BNBUSDT",1771631917565,0.24,626.24,626.23,48.44]
["binance-futures","BNBUSDT",1771631917776,0.27,626.24,626.23,48.44]
["binance-futures","BNBUSDT",1771631918152,0.19,626.24,626.23,38.14]
["binance-futures","BNBUSDT",1771631918403,4.46,626.25,626.24,18.8]
["binance-futures","BNBUSDT",1771631918447,4.46,626.25,626.24,15.78]
["binance-futures","BNBUSDT",1771631918561,4.49,626.25,626.24,15.81]
["binance-futures","BNBUSDT",1771631918622,2.48,626.25,626.24,18.28]
["binance-futures","BNBUSDT",1771631918927,2.48,626.25,626.24,18.43]
["binance-futures","BNBUSDT",1771631919002,1.97,626.25,626.24,21.03]
["binance-futures","BNBUSDT",1771631919300,1.96,626.25,626.24,21.03]
["binance-futures","BNBUSDT",1771631919346,1.96,626.25,626.24,28.03]
["binance-futures","BNBUSDT",1771631919546,1.96,626.25,626.24,27.98]
["binance-futures","BNBUSDT",1771631919605,1.96,626.25,626.24,27.18]
["binance-futures","BNBUSDT",1771631919689,1.96,626.25,626.24,27.07]
["binance-futures","BNBUSDT",1771631919883,1.96,626.25,626.24,26.78]
["binance-futures","BNBUSDT",1771631919919,1.96,626.25,626.24,27.04]
["binance-futures","BNBUSDT",1771631920196,1.96,626.25,626.24,28.05]
["binance-futures","BNBUSDT",1771631920511,2.07,626.25,626.24,28.05]
["binance-futures","BNBUSDT",1771631920659,2.06,626.25,626.24,28.05]
["binance-futures","BNBUSDT",1771631920712,2.27,626.25,626.24,18.59]
["binance-futures","BNBUSDT",1771631920944,2.27,626.25,626.24,18.63]
["binance-futures","BNBUSDT",1771631920991,2.24,626.25,626.24,18.63]
["binance-futures","BNBUSDT",1771631921085,2.24,626.25,626.24,18.67]
["binance-futures","BNBUSDT",1771631921419,2.24,626.25,626.24,18.68]
["binance-futures","BNBUSDT",1771631921546,2.24,626.25,626.24,18.73]
["binance-futures","BNBUSDT",1771631921771,2.05,626.25,626.24,18.73]
["binance-futures","BNBUSDT",1771631921926,2.05,626.25,626.24,18.87]
["binance-futures","BNBUSDT",1771631922033,2.49,626.25,626.24,18.87]
["binance-futures","BNBUSDT",1771631922917,2.49,626.25,626.24,19.01]
["binance-futures","BNBUSDT",1771631923193,2.48,626.25,626.24,19.01]
["binance-futures","BNBUSDT",1771631923295,2.69,626.25,626.24,19.01]
["binance-futures","BNBUSDT",1771631923507,2.77,626.25,626.24,19.01]
["binance-futures","BNBUSDT",1771631923651,2.77,626.25,626.24,19.0]
["binance-futures","BNBUSDT",1771631923753,2.75,626.25,626.24,19.0]
["binance-futures","BNBUSDT",1771631923919,2.75,626.25,626.24,19.14]
["binance-futures","BNBUSDT",1771631924336,2.75,626.25,626.24,19.1]
["binance-futures","BNBUSDT",1771631924681,2.75,626.25,626.24,19.18]
["binance-futures","BNBUSDT",1771631924724,2.74,626.25,626.24,19.18]
["binance-futures","BNBUSDT",1771631924920,2.74,626.25,626.24,19.32]
["binance-futures","BNBUSDT",1771631925001,2.3,626.25,626.24,19.32]
["binance-futures","BNBUSDT",1771631925038,2.74,626.25,626.24,19.32]
["binance-futures","BNBUSDT",1771631925226,2.53,626.25,626.24,19.32]
["binance-futures","BNBUSDT",1771631925481,2.74,626.25,626.24,19.32]
["binance-futures","BNBUSDT",1771631925918,2.74,626.25,626.24,19.46]
["binance-futures","BNBUSDT",1771631926275,2.53,626.25,626.24,26.46]
["binance-futures","BNBUSDT",1771631926328,2.53,626.25,626.24,28.93]
["binance-futures","BNBUSDT",1771631926362,2.53,626.25,626.24,29.25]
["binance-futures","BNBUSDT",1771631926544,2.63,626.25,626.24,32.62]
["binance-futures","BNBUSDT",1771631926600,2.63,626.25,626.24,32.65]
["binance-futures","BNBUSDT",1771631926931,2.63,626.25,626.24,32.79]
["binance-futures","BNBUSDT",1771631927047,2.63,626.25,626.24,29.39]
["binance-futures","BNBUSDT",1771631927408,2.63,626.25,626.24,29.38]
["binance-futures","BNBUSDT",1771631927702,2.63,626.25,626.24,29.36]
["binance-futures","BNBUSDT",1771631927730,2.63,626.25,626.24,29.0]
["binance-futures","BNBUSDT",1771631927917,2.63,626.25,626.24,29.16]
["binance-futures","BNBUSDT",1771631927963,2.2,626.25,626.24,29.16]
["binance-futures","BNBUSDT",1771631928600,2.37,626.25,626.24,22.16]
["binance-futures","BNBUSDT",1771631928803,4.15,626.25,626.24,17.71]
["binance-futures","BNBUSDT",1771631929320,4.15,626.25,626.24,19.64]
["binance-futures","BNBUSDT",1771631930103,2.37,626.25,626.24,19.65]
["binance-futures","BNBUSDT",1771631930143,2.36,626.25,626.24,19.65]
["binance-futures","BNBUSDT",1771631930865,4.45,626.25,626.24,19.65]
["binance-futures","BNBUSDT",1771631930959,2.36,626.25,626.24,19.79]
["binance-futures","BNBUSDT",1771631931033,2.8,626.25,626.24,19.79]
["binance-futures","BNBUSDT",1771631931481,2.6,626.25,626.24,19.79]
["binance-futures","BNBUSDT",1771631931894,2.6,626.25,626.24,20.44]
["binance-futures","BNBUSDT",1771631932019,2.6,626.25,626.24,21.09]
["binance-futures","BNBUSDT",1771631932179,2.55,626.25,626.24,21.74]
["binance-futures","BNBUSDT",1771631932521,2.76,626.25,626.24,21.64]
["binance-futures","BNBUSDT",1771631932803,2.76,626.25,626.24,22.29]
["binance-futures","BNBUSDT",1771631932866,2.55,626.25,626.24,22.52]
["binance-futures","BNBUSDT",1771631933126,2.54,626.25,626.24,22.52]
["binance-futures","BNBUSDT",1771631933443,2.3,626.25,626.24,22.52]
["binance-futures","BNBUSDT",1771631933649,2.3,626.25,626.24,22.71]
["binance-futures","BNBUSDT",1771631933695,2.3,626.25,626.24,22.76]
["binance-futures","BNBUSDT",1771631933811,5.91,626.25,626.24,20.83]
["binance-futures","BNBUSDT",1771631933892,7.77,626.25,626.24,20.81]
["binance-futures","BNBUSDT",1771631933981,5.44,626.25,626.24,20.81]
["binance-futures","BNBUSDT",1771631934033,12.9,626.25,626.24,21.53]
["binance-futures","BNBUSDT",1771631934076,18.03,626.25,626.24,18.04]
["binance-futures","BNBUSDT",1771631934159,25.03,626.25,626.24,18.04]
["binance-futures","BNBUSDT",1771631934412,25.04,626.25,626.24,5.14]
["binance-futures","BNBUSDT",1771631934454,26.04,626.25,626.24,5.14]
["binance-futures","BNBUSDT",1771631934520,25.04,626.25,626.24,5.14]
["binance-futures","BNBUSDT",1771631934777,24.86,626.25,626.24,5.14]
["binance-futures","BNBUSDT",1771631934925,24.86,626.25,626.24,4.72]
["binance-futures","BNBUSDT",1771631934997,24.86,626.25,626.24,4.02]
["binance-futures","BNBUSDT",1771631935017,25.35,626.25,626.24,4.02]
["binance-futures","BNBUSDT",1771631935192,25.35,626.25,626.24,4.99]
["binance-futures","BNBUSDT",1771631935783,25.51,626.25,626.24,4.99]
["binance-futures","BNBUSDT",1771631936793,25.51,626.25,626.24,5.02]
["binance-futures","BNBUSDT",1771631936952,25.09,626.25,626.24,5.08]
["binance-futures","BNBUSDT",1771631937048,25.59,626.25,626.24,5.08]
["binance-futures","BNBUSDT",1771631937209,25.59,626.25,626.24,5.09]
["binance-futures","BNBUSDT",1771631937381,25.59,626.25,626.24,5.12]
["binance-futures","BNBUSDT",1771631937428,25.6,626.25,626.24,5.12]
["binance-futures","BNBUSDT",1771631938056,25.48,626.25,626.24,5.12]
["binance-futures","BNBUSDT",1771631938472,25.53,626.25,626.24,5.12]
["binance-futures","BNBUSDT",1771631938520,25.75,626.25,626.24,4.98]
["binance-futures","BNBUSDT",1771631938850,25.7,626.25,626.24,4.98]
["binance-futures","BNBUSDT",1771631939476,25.7,626.25,626.24,4.83]
["binance-futures","BNBUSDT",1771631939519,18.7,626.25,626.24,4.83]
["binance-futures","BNBUSDT",1771631939907,18.68,626.25,626.24,4.83]
["binance-futures","BNBUSDT",1771631939990,18.18,626.25,626.24,4.81]
["binance-futures","BNBUSDT",1771631940046,17.71,626.25,626.24,4.81]
["binance-futures","BNBUSDT",1771631940105,24.62,626.25,626.24,4.81]
["binance-futures","BNBUSDT",1771631940275,49.49,626.1,626.09,2.09]
["binance-futures","BNBUSDT",1771631940328,81.09,626.08,626.07,3.65]
["binance-futures","BNBUSDT",1771631940379,37.08,626.05,626.04,7.58]
["binance-futures","BNBUSDT",1771631940433,37.12,626.05,626.04,7.61]
["binance-futures","BNBUSDT",1771631940482,26.62,626.05,626.04,12.61]
["binance-futures","BNBUSDT",1771631940693,26.64,626.05,626.04,12.61]
["binance-futures","BNBUSDT",1771631940749,33.83,626.05,626.04,12.61]
["binance-futures","BNBUSDT",1771631940852,33.8,626.05,626.04,12.61]
["binance-futures","BNBUSDT",1771631941117,36.47,626.05,626.04,12.61]
["binance-futures","BNBUSDT",1771631941272,36.45,626.05,626.04,12.61]
["binance-futures","BNBUSDT",1771631941327,9.78,626.05,626.04,12.62]
["binance-futures","BNBUSDT",1771631941485,11.2,626.05,626.04,12.62]
["binance-futures","BNBUSDT",1771631941697,9.78,626.05,626.04,12.62]
["binance-futures","BNBUSDT",1771631941806,3.26,626.05,626.04,19.81]
["binance-futures","BNBUSDT",1771631941857,3.26,626.05,626.04,20.91]
["binance-futures","BNBUSDT",1771631941911,34.98,626.05,626.04,2.22]
["binance-futures","BNBUSDT",1771631941958,34.98,626.05,626.04,2.33]
["binance-futures","BNBUSDT",1771631942064,24.62,626.05,626.04,5.34]
["binance-futures","BNBUSDT",1771631942118,7.68,626.05,626.04,9.23]
["binance-futures","BNBUSDT",1771631942173,7.63,626.05,626.04,9.23]
["binance-futures","BNBUSDT",1771631942277,7.61,626.05,626.04,9.23]
["binance-futures","BNBUSDT",1771631942490,22.28,626.05,626.04,2.38]
["binance-futures","BNBUSDT",1771631942647,22.28,626.05,626.04,3.8]
["binance-futures","BNBUSDT",1771631942760,29.47,626.05,626.04,3.8]
["binance-futures","BNBUSDT",1771631942867,29.47,626.05,626.04,6.58]
["binance-futures","BNBUSDT",1771631942917,12.74,626.05,626.04,8.23]
["binance-futures","BNBUSDT",1771631943025,12.74,626.05,626.04,10.15]
["binance-futures","BNBUSDT",1771631943075,4.3,626.05,626.04,11.96]
["binance-futures","BNBUSDT",1771631943121,17.93,626.05,626.04,3.93]
["binance-futures","BNBUSDT",1771631943177,25.15,626.05,626.04,3.96]
["binance-futures","BNBUSDT",1771631943294,25.15,626.05,626.04,6.48]
["binance-futures","BNBUSDT",1771631943407,17.96,626.05,626.04,6.48]
["binance-futures","BNBUSDT",1771631943567,17.96,626.05,626.04,8.34]
["binance-futures","BNBUSDT",1771631943695,11.28,626.05,626.04,10.13]
["binance-futures","BNBUSDT",1771631943823,11.28,626.05,626.04,12.15]
["binance-futures","BNBUSDT",1771631943850,11.28,626.05,626.04,12.17]
["binance-futures","BNBUSDT",1771631944103,2.7,626.05,626.04,25.67]
["binance-futures","BNBUSDT",1771631944155,2.7,626.05,626.04,16.41]
["binance-futures","BNBUSDT",1771631944192,2.7,626.05,626.04,23.63]
["binance-futures","BNBUSDT",1771631944305,2.69,626.05,626.04,23.63]
["binance-futures","BNBUSDT",1771631944519,2.68,626.05,626.04,23.63]
["binance-futures","BNBUSDT",1771631944621,2.69,626.05,626.04,23.63]
["binance-futures","BNBUSDT",1771631944727,2.67,626.05,626.04,23.63]
["binance-futures","BNBUSDT",1771631944789,2.63,626.05,626.04,23.65]
["binance-futures","BNBUSDT",1771631944851,2.63,626.05,626.04,23.72]
["binance-futures","BNBUSDT",1771631944961,2.63,626.05,626.04,23.86]
["binance-futures","BNBUSDT",1771631945078,2.63,626.05,626.04,30.86]
["binance-futures","BNBUSDT",1771631945175,2.63,626.05,626.04,30.95]
["binance-futures","BNBUSDT",1771631945357,2.62,626.05,626.04,30.95]
["binance-futures","BNBUSDT",1771631945445,2.61,626.05,626.04,30.95]
["binance-futures","BNBUSDT",1771631945793,7.32,626.1,626.09,30.95]
["binance-futures","BNBUSDT",1771631945840,7.32,626.1,626.09,31.03]
["binance-futures","BNBUSDT",1771631945901,7.35,626.1,626.09,20.68]
["binance-futures","BNBUSDT",1771631945959,7.35,626.1,626.09,27.87]
["binance-futures","BNBUSDT",1771631946381,7.35,626.1,626.09,30.63]
["binance-futures","BNBUSDT",1771631946505,7.35,626.1,626.09,31.28]
["binance-futures","BNBUSDT",1771631946709,9.5,626.1,626.09,31.28]
["binance-futures","BNBUSDT",1771631946874,8.77,626.1,626.09,31.36]
["binance-futures","BNBUSDT",1771631946991,8.77,626.1,626.09,29.72]
["binance-futures","BNBUSDT",1771631947146,8.82,626.1,626.09,29.72]
["binance-futures","BNBUSDT",1771631947241,8.82,626.1,626.09,29.73]
["binance-futures","BNBUSDT",1771631947279,8.84,626.1,626.09,27.76]
["binance-futures","BNBUSDT",1771631947681,8.84,626.1,626.09,28.18]
["binance-futures","BNBUSDT",1771631947747,10.95,626.1,626.09,26.32]
["binance-futures","BNBUSDT",1771631947798,10.95,626.1,626.09,28.09]
["binance-futures","BNBUSDT",1771631948011,10.95,626.1,626.09,28.3]
["binance-futures","BNBUSDT",1771631948397,10.93,626.1,626.09,26.28]
["binance-futures","BNBUSDT",1771631948634,8.82,626.1,626.09,26.28]
["binance-futures","BNBUSDT",1771631948849,8.82,626.1,626.09,26.37]
["binance-futures","BNBUSDT",1771631948953,7.4,626.1,626.09,26.37]
["binance-futures","BNBUSDT",1771631949071,7.79,626.1,626.09,26.37]
["binance-futures","BNBUSDT",1771631949331,1.44,626.21,626.2,26.13]
["binance-futures","BNBUSDT",1771631949385,12.57,626.21,626.2,26.23]
["binance-futures","BNBUSDT",1771631949439,12.6,626.21,626.2,26.26]
["binance-futures","BNBUSDT",1771631949475,14.54,626.21,626.2,29.64]
["binance-futures","BNBUSDT",1771631949537,14.54,626.21,626.2,28.44]
["binance-futures","BNBUSDT",1771631949645,19.67,626.21,626.2,24.73]
["binance-futures","BNBUSDT",1771631949693,19.67,626.21,626.2,20.74]
["binance-futures","BNBUSDT",1771631949751,19.67,626.21,626.2,20.77]
["binance-futures","BNBUSDT",1771631949848,19.67,626.21,626.2,20.82]
["binance-futures","BNBUSDT",1771631949982,12.6,626.21,626.2,23.58]
["binance-futures","BNBUSDT",1771631950087,12.5,626.21,626.2,25.55]
["binance-futures","BNBUSDT",1771631950512,12.5,626.21,626.2,25.67]
["binance-futures","BNBUSDT",1771631950567,14.43,626.21,626.2,23.7]
["binance-futures","BNBUSDT",1771631950887,14.43,626.21,626.2,23.72]
["binance-futures","BNBUSDT",1771631951312,14.58,626.21,626.2,23.72]
["binance-futures","BNBUSDT",1771631951894,14.58,626.21,626.2,23.74]
["binance-futures","BNBUSDT",1771631951974,19.71,626.21,626.2,23.74]
["binance-futures","BNBUSDT",1771631952056,19.73,626.21,626.2,23.74]
["binance-futures","BNBUSDT",1771631952368,19.73,626.21,626.2,24.16]
["binance-futures","BNBUSDT",1771631952539,19.79,626.21,626.2,24.16]
["binance-futures","BNBUSDT",1771631952691,19.74,626.21,626.2,24.16]
["binance-futures","BNBUSDT",1771631952986,19.89,626.21,626.2,24.16]
["binance-futures","BNBUSDT",1771631953508,12.8,626.21,626.2,25.95]
["binance-futures","BNBUSDT",1771631953559,12.83,626.21,626.2,25.95]
["binance-futures","BNBUSDT",1771631953718,12.36,626.21,626.2,25.95]
["binance-futures","BNBUSDT",1771631953818,12.42,626.21,626.2,25.95]
["binance-futures","BNBUSDT",1771631954075,9.23,626.21,626.2,25.95]
["binance-futures","BNBUSDT",1771631954145,9.25,626.21,626.2,25.95]
["binance-futures","BNBUSDT",1771631954277,9.25,626.21,626.2,25.97]
["binance-futures","BNBUSDT",1771631954594,9.4,626.21,626.2,25.97]
["binance-futures","BNBUSDT",1771631954831,9.4,626.21,626.2,26.06]
["binance-futures","BNBUSDT",1771631955636,9.4,626.21,626.2,26.05]
["binance-futures","BNBUSDT",1771631955959,9.4,626.21,626.2,33.05]
["binance-futures","BNBUSDT",1771631956037,9.4,626.21,626.2,33.07]
["binance-futures","BNBUSDT",1771631956544,9.48,626.21,626.2,33.07]
["binance-futures","BNBUSDT",1771631956787,8.82,626.21,626.2,31.98]
["binance-futures","BNBUSDT",1771631957142,8.84,626.21,626.2,31.98]
["binance-futures","BNBUSDT",1771631957723,8.84,626.21,626.2,32.0]
["binance-futures","BNBUSDT",1771631958000,8.82,626.21,626.2,25.0]
["binance-futures","BNBUSDT",1771631958347,8.82,626.21,626.2,23.21]
["binance-futures","BNBUSDT",1771631958509,8.82,626.21,626.2,25.12]
["binance-futures","BNBUSDT",1771631959025,8.82,626.21,626.2,25.19]
["binance-futures","BNBUSDT",1771631959095,10.79,626.21,626.2,23.28]
["binance-futures","BNBUSDT",1771631959146,15.92,626.21,626.2,23.28]
["binance-futures","BNBUSDT",1771631959497,16.25,626.21,626.2,23.28]
["binance-futures","BNBUSDT",1771631959541,16.17,626.21,626.2,23.28]
["binance-futures","BNBUSDT",1771631959697,11.04,626.21,626.2,23.28]
["binance-futures","BNBUSDT",1771631959723,11.04,626.21,626.2,25.05]
["binance-futures","BNBUSDT",1771631960293,11.05,626.21,626.2,23.3]
["binance-futures","BNBUSDT",1771631960421,11.05,626.21,626.2,25.1]
["binance-futures","BNBUSDT",1771631960535,11.05,626.21,626.2,23.27]
["binance-futures","BNBUSDT",1771631960669,16.17,626.21,626.2,23.27]
["binance-futures","BNBUSDT",1771631960836,16.02,626.21,626.2,23.29]
["binance-futures","BNBUSDT",1771631960945,16.34,626.21,626.2,25.23]
["binance-futures","BNBUSDT",1771631961035,16.34,626.21,626.2,23.29]
["binance-futures","BNBUSDT",1771631961352,16.34,626.21,626.2,25.48]
["binance-futures","BNBUSDT",1771631961426,16.34,626.21,626.2,25.39]
["binance-futures","BNBUSDT",1771631961821,16.72,626.21,626.2,23.29]
["binance-futures","BNBUSDT",1771631962324,16.72,626.21,626.2,25.18]
["binance-futures","BNBUSDT",1771631962523,16.72,626.21,626.2,25.22]
["binance-futures","BNBUSDT",1771631962976,16.72,626.21,626.2,23.33]
["binance-futures","BNBUSDT",1771631963248,16.72,626.21,626.2,25.31]
["binance-futures","BNBUSDT",1771631963352,16.71,626.21,626.2,25.31]
["binance-futures","BNBUSDT",1771631963703,16.71,626.21,626.2,23.31]
["binance-futures","BNBUSDT",1771631964242,16.72,626.21,626.2,23.31]
["binance-futures","BNBUSDT",1771631964898,16.72,626.21,626.2,23.38]
["binance-futures","BNBUSDT",1771631964968,11.59,626.21,626.2,25.48]
["binance-futures","BNBUSDT",1771631965066,11.15,626.21,626.2,25.48]
["binance-futures","BNBUSDT",1771631965175,12.87,626.21,626.2,25.48]
["binance-futures","BNBUSDT",1771631965357,12.87,626.21,626.2,23.38]
["binance-futures","BNBUSDT",1771631965462,12.87,626.21,626.2,23.48]
["binance-futures","BNBUSDT",1771631965528,12.87,626.21,626.2,23.44]
["binance-futures","BNBUSDT",1771631965860,12.86,626.21,626.2,23.44]
["binance-futures","BNBUSDT",1771631966180,12.86,626.21,626.2,25.26]
["binance-futures","BNBUSDT",1771631966376,12.85,626.21,626.2,25.26]
["binance-futures","BNBUSDT",1771631966426,12.85,626.21,626.2,23.44]
["binance-futures","BNBUSDT",1771631966648,12.88,626.21,626.2,23.44]
["binance-futures","BNBUSDT",1771631966757,11.04,626.21,626.2,23.44]
["binance-futures","BNBUSDT",1771631966807,11.04,626.21,626.2,23.47]
["binance-futures","BNBUSDT",1771631966995,11.04,626.21,626.2,24.12]
["binance-futures","BNBUSDT",1771631967090,11.08,626.21,626.2,26.09]
["binance-futures","BNBUSDT",1771631967218,11.07,626.21,626.2,26.09]
["binance-futures","BNBUSDT",1771631967556,11.04,626.21,626.2,26.09]
["binance-futures","BNBUSDT",1771631967887,11.04,626.21,626.2,25.99]
["binance-futures","BNBUSDT",1771631968012,9.62,626.21,626.2,25.99]
["binance-futures","BNBUSDT",1771631968064,9.58,626.21,626.2,25.99]
["binance-futures","BNBUSDT",1771631968375,9.58,626.21,626.2,25.98]
["binance-futures","BNBUSDT",1771631968434,9.21,626.21,626.2,25.98]
["binance-futures","BNBUSDT",1771631968481,9.6,626.21,626.2,25.98]
["binance-futures","BNBUSDT",1771631968553,9.6,626.21,626.2,26.11]
["binance-futures","BNBUSDT",1771631968771,9.6,626.21,626.2,33.11]
["binance-futures","BNBUSDT",1771631969134,9.6,626.21,626.2,33.14]
["binance-futures","BNBUSDT",1771631969371,9.6,626.21,626.2,33.79]
["binance-futures","BNBUSDT",1771631969702,10.01,626.21,626.2,33.79]
["binance-futures","BNBUSDT",1771631969954,10.08,626.21,626.2,33.79]
["binance-futures","BNBUSDT",1771631970378,10.08,626.21,626.2,33.88]
["binance-futures","BNBUSDT",1771631971203,10.14,626.21,626.2,33.88]
["binance-futures","BNBUSDT",1771631971455,10.39,626.21,626.2,33.88]
["binance-futures","BNBUSDT",1771631971525,10.39,626.21,626.2,34.08]
["binance-futures","BNBUSDT",1771631971773,10.39,626.21,626.2,34.11]
["binance-futures","BNBUSDT",1771631971976,10.39,626.21,626.2,35.17]
["binance-futures","BNBUSDT",1771631972045,10.39,626.21,626.2,37.44]
["binance-futures","BNBUSDT",1771631972148,10.4,626.21,626.2,37.44]
["binance-futures","BNBUSDT",1771631972459,10.41,626.21,626.2,37.44]
["binance-futures","BNBUSDT",1771631972829,10.49,626.21,626.2,37.44]
["binance-futures","BNBUSDT",1771631974009,10.48,626.21,626.2,30.44]
["binance-futures","BNBUSDT",1771631974277,10.47,626.21,626.2,30.44]
["binance-futures","BNBUSDT",1771631974519,10.47,626.21,626.2,30.58]
["binance-futures","BNBUSDT",1771631974549,10.47,626.21,626.2,31.23]
["binance-futures","BNBUSDT",1771631975908,10.46,626.21,626.2,31.23]
["binance-futures","BNBUSDT",1771631975981,10.46,626.21,626.2,32.43]
["binance-futures","BNBUSDT",1771631976248,10.46,626.21,626.2,32.46]
["binance-futures","BNBUSDT",1771631976850,10.46,626.21,626.2,32.49]
["binance-futures","BNBUSDT",1771631977513,10.46,626.21,626.2,32.62]
["binance-futures","BNBUSDT",1771631977932,10.46,626.21,626.2,32.65]
["binance-futures","BNBUSDT",1771631978056,10.46,626.21,626.2,32.56]
["binance-futures","BNBUSDT",1771631978273,10.47,626.21,626.2,32.56]
["binance-futures","BNBUSDT",1771631978523,10.47,626.21,626.2,32.59]
["binance-futures","BNBUSDT",1771631979770,10.46,626.21,626.2,32.59]
["binance-futures","BNBUSDT",1771631980512,10.46,626.21,626.2,32.74]
["binance-futures","BNBUSDT",1771631981016,10.45,626.21,626.2,32.74]
["binance-futures","BNBUSDT",1771631981290,10.3,626.21,626.2,32.74]
["binance-futures","BNBUSDT",1771631981362,10.31,626.21,626.2,32.59]
["binance-futures","BNBUSDT",1771631981724,10.32,626.21,626.2,32.59]
["binance-futures","BNBUSDT",1771631982000,11.74,626.21,626.2,32.59]
["binance-futures","BNBUSDT",1771631982090,11.74,626.21,626.2,32.49]
["binance-futures","BNBUSDT",1771631982514,11.68,626.21,626.2,32.49]
["binance-futures","BNBUSDT",1771631982574,11.68,626.21,626.2,32.43]
["binance-futures","BNBUSDT",1771631982918,11.53,626.21,626.2,32.43]
["binance-futures","BNBUSDT",1771631982966,11.53,626.21,626.2,32.28]
["binance-futures","BNBUSDT",1771631983157,11.7,626.21,626.2,32.28]
["binance-futures","BNBUSDT",1771631983481,11.7,626.21,626.2,32.31]
["binance-futures","BNBUSDT",1771631983812,11.7,626.21,626.2,32.4]
["binance-futures","BNBUSDT",1771631984008,10.28,626.21,626.2,32.4]
["binance-futures","BNBUSDT",1771631984159,11.7,626.21,626.2,31.2]
["binance-futures","BNBUSDT",1771631984600,11.55,626.21,626.2,31.2]
["binance-futures","BNBUSDT",1771631984648,11.55,626.21,626.2,31.05]
["binance-futures","BNBUSDT",1771631985055,18.47,626.21,626.2,29.08]
["binance-futures","BNBUSDT",1771631985207,18.57,626.21,626.2,29.08]
["binance-futures","BNBUSDT",1771631985557,18.56,626.21,626.2,29.08]
["binance-futures","BNBUSDT",1771631985596,25.56,626.21,626.2,29.08]
["binance-futures","BNBUSDT",1771631985661,27.16,626.21,626.2,29.08]
["binance-futures","BNBUSDT",1771631986117,27.15,626.21,626.2,29.08]
["binance-futures","BNBUSDT",1771631986363,27.15,626.21,626.2,30.14]
["binance-futures","BNBUSDT",1771631986449,27.13,626.21,626.2,30.14]
["binance-futures","BNBUSDT",1771631986643,27.12,626.21,626.2,30.14]
["binance-futures","BNBUSDT",1771631987383,27.12,626.21,626.2,31.73]
["binance-futures","BNBUSDT",1771631987622,27.13,626.21,626.2,31.73]
["binance-futures","BNBUSDT",1771631987896,27.13,626.21,626.2,33.3]
["binance-futures","BNBUSDT",1771631987952,27.13,626.21,626.2,33.32]
["binance-futures","BNBUSDT",1771631988025,45.51,626.21,626.2,14.8]
["binance-futures","BNBUSDT",1771631988066,45.51,626.21,626.2,14.71]
["binance-futures","BNBUSDT",1771631988175,45.5,626.21,626.2,14.71]
["binance-futures","BNBUSDT",1771631988342,45.49,626.21,626.2,14.71]
["binance-futures","BNBUSDT",1771631988365,45.49,626.21,626.2,14.72]
["binance-futures","BNBUSDT",1771631989078,45.38,626.21,626.2,14.72]
["binance-futures","BNBUSDT",1771631989131,27.0,626.21,626.2,14.6]
["binance-futures","BNBUSDT",1771631989461,26.67,626.21,626.2,14.6]
["binance-futures","BNBUSDT",1771631989549,26.67,626.21,626.2,14.15]
["binance-futures","BNBUSDT",1771631989697,26.67,626.21,626.2,14.16]
["binance-futures","BNBUSDT",1771631989991,26.66,626.21,626.2,14.16]
["binance-futures","BNBUSDT",1771631990051,26.65,626.21,626.2,14.16]
["binance-futures","BNBUSDT",1771631990512,26.8,626.21,626.2,14.16]
["binance-futures","BNBUSDT",1771631990579,25.56,626.21,626.2,14.16]
["binance-futures","BNBUSDT",1771631990591,25.55,626.21,626.2,14.16]
["binance-futures","BNBUSDT",1771631990723,25.48,626.21,626.2,14.16]
["binance-futures","BNBUSDT",1771631990795,2.03,626.27,626.26,14.41]
["binance-futures","BNBUSDT",1771631990845,14.6,626.27,626.26,12.37]
["binance-futures","BNBUSDT",1771631990899,56.77,626.16,626.15,4.64]
["binance-futures","BNBUSDT",1771631990945,37.2,626.14,626.13,4.09]
["binance-futures","BNBUSDT",1771631991002,37.02,626.14,626.13,5.54]
["binance-futures","BNBUSDT",1771631991048,36.53,626.14,626.13,0.36]
["binance-futures","BNBUSDT",1771631991109,38.03,626.14,626.13,0.56]
["binance-futures","BNBUSDT",1771631991213,36.63,626.14,626.13,5.25]
["binance-futures","BNBUSDT",1771631991312,36.63,626.14,626.13,3.28]
["binance-futures","BNBUSDT",1771631991351,36.63,626.14,626.13,1.98]
["binance-futures","BNBUSDT",1771631991462,48.73,626.13,626.12,4.56]
["binance-futures","BNBUSDT",1771631991533,48.78,626.13,626.12,4.59]
["binance-futures","BNBUSDT",1771631991725,48.7,626.13,626.12,6.01]
["binance-futures","BNBUSDT",1771631991797,48.7,626.13,626.12,6.0]
["binance-futures","BNBUSDT",1771631992230,38.07,626.13,626.12,8.79]
["binance-futures","BNBUSDT",1771631992263,38.07,626.13,626.12,10.72]
["binance-futures","BNBUSDT",1771631992348,38.07,626.13,626.12,8.93]
["binance-futures","BNBUSDT",1771631992511,38.08,626.13,626.12,9.13]
["binance-futures","BNBUSDT",1771631992566,27.42,626.13,626.12,11.2]
["binance-futures","BNBUSDT",1771631992690,27.21,626.13,626.12,11.2]
["binance-futures","BNBUSDT",1771631992777,27.33,626.13,626.12,11.2]
["binance-futures","BNBUSDT",1771631992860,27.33,626.13,626.12,18.38]
["binance-futures","BNBUSDT",1771631992936,27.33,626.13,626.12,9.4]
["binance-futures","BNBUSDT",1771631993059,33.96,626.13,626.12,1.48]
["binance-futures","BNBUSDT",1771631993109,34.3,626.13,626.12,1.48]
["binance-futures","BNBUSDT",1771631993147,34.3,626.13,626.12,1.65]
["binance-futures","BNBUSDT",1771631993208,34.31,626.13,626.12,1.65]
["binance-futures","BNBUSDT",1771631993270,42.08,626.13,626.12,1.68]
["binance-futures","BNBUSDT",1771631993490,49.08,626.13,626.12,1.69]
["binance-futures","BNBUSDT",1771631994051,82.09,626.11,626.1,1.33]
["binance-futures","BNBUSDT",1771631994103,70.6,626.11,626.1,1.33]
["binance-futures","BNBUSDT",1771631994155,63.0,626.11,626.1,1.47]
["binance-futures","BNBUSDT",1771631994204,54.09,626.11,626.1,0.45]
["binance-futures","BNBUSDT",1771631994255,54.09,626.11,626.1,0.48]
["binance-futures","BNBUSDT",1771631994476,61.1,626.11,626.1,0.27]
["binance-futures","BNBUSDT",1771631994747,61.07,626.11,626.1,0.27]
["binance-futures","BNBUSDT",1771631995116,61.07,626.11,626.1,0.3]
["binance-futures","BNBUSDT",1771631995249,51.15,626.09,626.08,0.1]
["binance-futures","BNBUSDT",1771631995307,50.35,626.09,626.08,0.1]
["binance-futures","BNBUSDT",1771631995359,50.49,626.09,626.08,0.1]
["binance-futures","BNBUSDT",1771631995400,50.52,626.09,626.08,0.13]
["binance-futures","BNBUSDT",1771631995512,50.53,626.09,626.08,0.43]
["binance-futures","BNBUSDT",1771631995560,50.51,626.09,626.08,0.43]
["binance-futures","BNBUSDT",1771631995681,50.52,626.09,626.08,0.64]
["binance-futures","BNBUSDT",1771631995727,47.51,626.09,626.08,0.64]
["binance-futures","BNBUSDT",1771631995965,47.51,626.09,626.08,2.9]
["binance-futures","BNBUSDT",1771631995986,47.97,626.09,626.08,2.9]
["binance-futures","BNBUSDT",1771631996512,47.98,626.09,626.08,2.9]
["binance-futures","BNBUSDT",1771631996580,47.36,626.09,626.08,2.9]
["binance-futures","BNBUSDT",1771631996757,47.22,626.09,626.08,2.9]
["binance-futures","BNBUSDT",1771631996978,47.22,626.09,626.08,2.69]
["binance-futures","BNBUSDT",1771631997459,54.22,626.09,626.08,2.69]
["binance-futures","BNBUSDT",1771631998060,54.22,626.09,626.08,2.71]
["binance-futures","BNBUSDT",1771631998466,54.26,626.09,626.08,2.71]
["binance-futures","BNBUSDT",1771631998517,27.52,626.09,626.08,3.05]
["binance-futures","BNBUSDT",1771631998633,27.55,626.09,626.08,3.05]
["binance-futures","BNBUSDT",1771631998673,27.25,626.09,626.08,3.05]
["binance-futures","BNBUSDT",1771631998749,27.25,626.09,626.08,4.47]
["binance-futures","BNBUSDT",1771631999070,39.03,626.09,626.08,3.05]
["binance-futures","BNBUSDT",1771631999299,67.68,626.09,626.08,3.05]
["binance-futures","BNBUSDT",1771631999359,67.68,626.09,626.08,16.74]
["binance-futures","BNBUSDT",1771631999634,60.65,626.09,626.08,16.74]
["binance-futures","BNBUSDT",1771631999671,51.93,626.09,626.08,18.64]
["binance-futures","BNBUSDT",1771631999736,48.01,626.09,626.08,22.79]
["binance-futures","BNBUSDT",1771631999839,47.92,626.09,626.08,22.79]