{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":740911,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":75,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1771459200055,9.16,604.43,604.42,44.94]
["binance-futures","BNBUSDT",1771459200093,8.34,604.43,604.42,44.94]
["binance-futures","BNBUSDT",1771459200160,8.92,604.43,604.42,44.94]
["binance-futures","BNBUSDT",1771459200190,8.1,604.43,604.42,44.94]
["binance-futures","BNBUSDT",1771459200450,8.1,604.43,604.42,51.44]
["binance-futures","BNBUSDT",1771459200959,8.78,604.47,604.46,9.11]
["binance-futures","BNBUSDT",1771459201982,8.76,604.47,604.46,15.69]
["binance-futures","BNBUSDT",1771459202045,7.17,604.47,604.46,17.56]
["binance-futures","BNBUSDT",1771459202097,6.95,604.47,604.46,18.61]
["binance-futures","BNBUSDT",1771459202149,18.4,604.47,604.46,8.2]
["binance-futures","BNBUSDT",1771459202201,16.7,604.47,604.46,7.64]
["binance-futures","BNBUSDT",1771459202301,7.56,604.47,604.46,25.81]
["binance-futures","BNBUSDT",1771459202346,7.49,604.47,604.46,25.81]
["binance-futures","BNBUSDT",1771459202412,17.78,604.47,604.46,12.96]
["binance-futures","BNBUSDT",1771459202458,25.53,604.47,604.46,9.3]
["binance-futures","BNBUSDT",1771459202496,25.53,604.47,604.46,3.01]
["binance-futures","BNBUSDT",1771459202553,19.03,604.47,604.46,10.25]
["binance-futures","BNBUSDT",1771459202697,19.03,604.47,604.46,11.33]
["binance-futures","BNBUSDT",1771459202745,16.0,604.47,604.46,20.0]
["binance-futures","BNBUSDT",1771459202801,4.48,604.47,604.46,20.0]
["binance-futures","BNBUSDT",1771459202852,4.48,604.47,604.46,20.01]
["binance-futures","BNBUSDT",1771459202910,5.81,604.47,604.46,20.04]
["binance-futures","BNBUSDT",1771459202957,2.87,604.47,604.46,20.04]
["binance-futures","BNBUSDT",1771459203009,2.88,604.47,604.46,20.06]
["binance-futures","BNBUSDT",1771459203069,2.55,604.47,604.46,22.55]
["binance-futures","BNBUSDT",1771459203120,2.58,604.47,604.46,22.55]
["binance-futures","BNBUSDT",1771459203179,1.75,604.47,604.46,31.05]
["binance-futures","BNBUSDT",1771459203226,1.26,604.47,604.46,43.82]
["binance-futures","BNBUSDT",1771459203283,1.29,604.47,604.46,43.82]
["binance-futures","BNBUSDT",1771459203335,1.29,604.47,604.46,44.91]
["binance-futures","BNBUSDT",1771459203374,2.57,604.48,604.47,75.84]
["binance-futures","BNBUSDT",1771459203437,2.57,604.48,604.47,76.66]
["binance-futures","BNBUSDT",1771459203544,2.57,604.48,604.47,76.71]
["binance-futures","BNBUSDT",1771459203601,2.57,604.48,604.47,81.59]
["binance-futures","BNBUSDT",1771459203702,2.57,604.48,604.47,82.56]
["binance-futures","BNBUSDT",1771459203757,3.39,604.48,604.47,82.56]
["binance-futures","BNBUSDT",1771459203806,3.15,604.48,604.47,83.38]
["binance-futures","BNBUSDT",1771459203870,3.15,604.48,604.47,86.03]
["binance-futures","BNBUSDT",1771459203923,3.15,604.48,604.47,85.82]
["binance-futures","BNBUSDT",1771459203971,3.97,604.48,604.47,84.57]
["binance-futures","BNBUSDT",1771459204079,3.15,604.48,604.47,84.57]
["binance-futures","BNBUSDT",1771459204132,3.37,604.48,604.47,84.57]
["binance-futures","BNBUSDT",1771459204172,3.37,604.48,604.47,85.46]
["binance-futures","BNBUSDT",1771459204247,2.56,604.48,604.47,85.46]
["binance-futures","BNBUSDT",1771459204312,8.21,604.48,604.47,85.46]
["binance-futures","BNBUSDT",1771459204351,8.24,604.48,604.47,85.46]
["binance-futures","BNBUSDT",1771459204411,7.42,604.48,604.47,85.46]
["binance-futures","BNBUSDT",1771459204537,8.48,604.48,604.47,86.92]
["binance-futures","BNBUSDT",1771459204590,9.3,604.48,604.47,86.1]
["binance-futures","BNBUSDT",1771459204640,9.3,604.48,604.47,86.11]
["binance-futures","BNBUSDT",1771459204708,9.3,604.48,604.47,83.84]
["binance-futures","BNBUSDT",1771459204775,9.31,604.48,604.47,83.84]
["binance-futures","BNBUSDT",1771459204841,9.31,604.48,604.47,84.66]
["binance-futures","BNBUSDT",1771459205033,9.2,604.48,604.47,84.66]
["binance-futures","BNBUSDT",1771459205070,9.18,604.48,604.47,84.66]
["binance-futures","BNBUSDT",1771459205112,9.18,604.48,604.47,84.85]
["binance-futures","BNBUSDT",1771459205182,10.0,604.48,604.47,84.03]
["binance-futures","BNBUSDT",1771459205351,9.18,604.48,604.47,84.85]
["binance-futures","BNBUSDT",1771459205411,22.22,604.48,604.47,44.22]
["binance-futures","BNBUSDT",1771459205463,22.5,604.48,604.47,35.25]
["binance-futures","BNBUSDT",1771459205509,22.48,604.48,604.47,35.25]
["binance-futures","BNBUSDT",1771459205567,22.48,604.48,604.47,32.27]
["binance-futures","BNBUSDT",1771459205673,22.48,604.48,604.47,33.5]
["binance-futures","BNBUSDT",1771459205737,22.48,604.48,604.47,33.75]
["binance-futures","BNBUSDT",1771459205789,22.48,604.48,604.47,33.25]
["binance-futures","BNBUSDT",1771459205845,33.08,604.48,604.47,20.95]
["binance-futures","BNBUSDT",1771459205890,32.26,604.48,604.47,20.95]
["binance-futures","BNBUSDT",1771459205942,32.26,604.48,604.47,15.71]
["binance-futures","BNBUSDT",1771459206002,32.21,604.48,604.47,15.71]
["binance-futures","BNBUSDT",1771459206051,32.21,604.48,604.47,16.53]
["binance-futures","BNBUSDT",1771459206061,32.79,604.48,604.47,16.53]
["binance-futures","BNBUSDT",1771459206233,40.44,604.48,604.47,16.53]
["binance-futures","BNBUSDT",1771459206281,40.45,604.48,604.47,16.46]
["binance-futures","BNBUSDT",1771459206383,46.94,604.48,604.47,16.46]
["binance-futures","BNBUSDT",1771459206439,47.76,604.48,604.47,15.64]
["binance-futures","BNBUSDT",1771459206484,46.61,604.48,604.47,16.29]
["binance-futures","BNBUSDT",1771459206551,46.43,604.48,604.47,16.28]
["binance-futures","BNBUSDT",1771459206595,39.93,604.48,604.47,16.28]
["binance-futures","BNBUSDT",1771459206725,58.7,604.44,604.43,0.15]
["binance-futures","BNBUSDT",1771459206778,66.96,604.44,604.43,0.04]
["binance-futures","BNBUSDT",1771459206828,67.27,604.44,604.43,0.04]
["binance-futures","BNBUSDT",1771459206842,67.22,604.44,604.43,0.04]
["binance-futures","BNBUSDT",1771459206922,67.13,604.44,604.43,0.04]
["binance-futures","BNBUSDT",1771459206986,67.09,604.44,604.43,0.04]
["binance-futures","BNBUSDT",1771459207046,67.86,604.44,604.43,0.04]
["binance-futures","BNBUSDT",1771459207105,63.75,604.42,604.41,0.4]
["binance-futures","BNBUSDT",1771459207156,64.39,604.42,604.41,0.4]
["binance-futures","BNBUSDT",1771459207209,65.56,604.42,604.41,0.37]
["binance-futures","BNBUSDT",1771459207257,57.96,604.36,604.35,0.05]
["binance-futures","BNBUSDT",1771459207308,58.96,604.36,604.35,0.05]
["binance-futures","BNBUSDT",1771459207365,58.99,604.36,604.35,0.05]
["binance-futures","BNBUSDT",1771459207469,59.31,604.36,604.35,0.05]
["binance-futures","BNBUSDT",1771459207523,59.26,604.36,604.35,0.05]
["binance-futures","BNBUSDT",1771459207571,58.99,604.36,604.35,0.05]
["binance-futures","BNBUSDT",1771459207623,60.24,604.36,604.35,0.02]
["binance-futures","BNBUSDT",1771459207728,44.35,604.3,604.29,18.82]
["binance-futures","BNBUSDT",1771459207783,51.79,604.3,604.29,18.82]
["binance-futures","BNBUSDT",1771459207839,52.18,604.3,604.29,18.85]
["binance-futures","BNBUSDT",1771459207891,52.18,604.3,604.29,5.02]
["binance-futures","BNBUSDT",1771459207988,52.18,604.3,604.29,5.01]
["binance-futures","BNBUSDT",1771459208045,52.95,604.3,604.29,5.01]
["binance-futures","BNBUSDT",1771459208096,52.95,604.3,604.29,5.0]
["binance-futures","BNBUSDT",1771459208417,74.24,604.24,604.23,0.36]
["binance-futures","BNBUSDT",1771459208567,47.5,604.22,604.21,9.64]
["binance-futures","BNBUSDT",1771459208602,47.87,604.22,604.21,9.64]
["binance-futures","BNBUSDT",1771459208679,20.71,604.22,604.21,29.18]
["binance-futures","BNBUSDT",1771459208731,20.71,604.22,604.21,47.19]
["binance-futures","BNBUSDT",1771459208781,20.37,604.22,604.21,46.04]
["binance-futures","BNBUSDT",1771459208832,20.73,604.22,604.21,46.37]
["binance-futures","BNBUSDT",1771459208943,20.73,604.22,604.21,26.8]
["binance-futures","BNBUSDT",1771459209049,20.73,604.22,604.21,25.68]
["binance-futures","BNBUSDT",1771459209117,20.73,604.22,604.21,25.7]
["binance-futures","BNBUSDT",1771459209179,20.38,604.22,604.21,25.25]
["binance-futures","BNBUSDT",1771459209466,21.26,604.22,604.21,25.25]
["binance-futures","BNBUSDT",1771459209516,21.26,604.22,604.21,25.26]
["binance-futures","BNBUSDT",1771459209610,21.29,604.22,604.21,25.26]
["binance-futures","BNBUSDT",1771459209634,21.57,604.22,604.21,25.31]
["binance-futures","BNBUSDT",1771459209763,23.17,604.22,604.21,25.02]
["binance-futures","BNBUSDT",1771459209852,23.34,604.22,604.21,25.02]
["binance-futures","BNBUSDT",1771459209945,23.34,604.22,604.21,26.08]
["binance-futures","BNBUSDT",1771459210208,23.34,604.22,604.21,11.05]
["binance-futures","BNBUSDT",1771459210264,23.34,604.22,604.21,11.01]
["binance-futures","BNBUSDT",1771459210425,22.93,604.22,604.21,11.01]
["binance-futures","BNBUSDT",1771459210486,22.93,604.22,604.21,8.8]
["binance-futures","BNBUSDT",1771459210646,22.93,604.22,604.21,8.67]
["binance-futures","BNBUSDT",1771459210681,22.93,604.22,604.21,10.08]
["binance-futures","BNBUSDT",1771459210742,22.93,604.22,604.21,11.7]
["binance-futures","BNBUSDT",1771459210805,21.05,604.22,604.21,22.25]
["binance-futures","BNBUSDT",1771459210907,17.33,604.22,604.21,22.53]
["binance-futures","BNBUSDT",1771459210962,18.15,604.22,604.21,22.53]
["binance-futures","BNBUSDT",1771459211012,18.18,604.22,604.21,22.53]
["binance-futures","BNBUSDT",1771459211066,17.94,604.22,604.21,24.83]
["binance-futures","BNBUSDT",1771459211116,18.76,604.22,604.21,24.83]
["binance-futures","BNBUSDT",1771459211242,17.94,604.22,604.21,24.83]
["binance-futures","BNBUSDT",1771459211291,21.0,604.22,604.21,18.7]
["binance-futures","BNBUSDT",1771459211335,20.18,604.22,604.21,25.2]
["binance-futures","BNBUSDT",1771459211536,20.18,604.22,604.21,25.44]
["binance-futures","BNBUSDT",1771459211799,20.18,604.22,604.21,25.77]
["binance-futures","BNBUSDT",1771459211968,21.93,604.22,604.21,25.77]
["binance-futures","BNBUSDT",1771459212033,21.93,604.22,604.21,25.5]
["binance-futures","BNBUSDT",1771459212105,21.93,604.22,604.21,23.58]
["binance-futures","BNBUSDT",1771459212143,21.93,604.22,604.21,21.57]
["binance-futures","BNBUSDT",1771459212220,21.93,604.22,604.21,15.28]
["binance-futures","BNBUSDT",1771459212291,21.93,604.22,604.21,17.0]
["binance-futures","BNBUSDT",1771459212358,21.93,604.22,604.21,15.51]
["binance-futures","BNBUSDT",1771459212479,21.83,604.22,604.21,13.85]
["binance-futures","BNBUSDT",1771459212576,21.83,604.22,604.21,25.73]
["binance-futures","BNBUSDT",1771459212653,21.83,604.22,604.21,23.94]
["binance-futures","BNBUSDT",1771459212716,21.76,604.22,604.21,25.74]
["binance-futures","BNBUSDT",1771459212770,20.01,604.22,604.21,25.74]
["binance-futures","BNBUSDT",1771459212835,20.01,604.22,604.21,26.07]
["binance-futures","BNBUSDT",1771459213051,21.49,604.22,604.21,24.24]
["binance-futures","BNBUSDT",1771459213100,20.91,604.22,604.21,26.0]
["binance-futures","BNBUSDT",1771459213328,28.88,604.22,604.21,24.27]
["binance-futures","BNBUSDT",1771459213403,29.46,604.22,604.21,17.84]
["binance-futures","BNBUSDT",1771459213452,29.46,604.22,604.21,25.46]
["binance-futures","BNBUSDT",1771459213611,29.46,604.22,604.21,20.21]
["binance-futures","BNBUSDT",1771459213741,29.46,604.22,604.21,19.96]
["binance-futures","BNBUSDT",1771459213801,29.46,604.22,604.21,10.13]
["binance-futures","BNBUSDT",1771459213854,29.46,604.22,604.21,7.2]
["binance-futures","BNBUSDT",1771459213945,29.46,604.22,604.21,7.28]
["binance-futures","BNBUSDT",1771459214028,29.46,604.22,604.21,7.14]
["binance-futures","BNBUSDT",1771459214197,29.74,604.22,604.21,3.66]
["binance-futures","BNBUSDT",1771459214252,68.55,604.19,604.18,0.08]
["binance-futures","BNBUSDT",1771459214307,68.15,604.19,604.18,2.38]
["binance-futures","BNBUSDT",1771459214351,68.18,604.19,604.18,2.41]
["binance-futures","BNBUSDT",1771459214464,69.71,604.15,604.14,0.49]
["binance-futures","BNBUSDT",1771459214564,69.68,604.15,604.14,0.49]
["binance-futures","BNBUSDT",1771459214622,69.71,604.15,604.13,5.35]
["binance-futures","BNBUSDT",1771459214670,73.7,604.14,604.13,5.4]
["binance-futures","BNBUSDT",1771459214768,73.73,604.14,604.13,5.4]
["binance-futures","BNBUSDT",1771459214955,73.73,604.14,604.13,6.9]
["binance-futures","BNBUSDT",1771459215061,75.03,604.14,604.13,6.9]
["binance-futures","BNBUSDT",1771459215157,52.66,604.04,604.03,3.35]
["binance-futures","BNBUSDT",1771459215268,52.66,604.04,604.03,7.49]
["binance-futures","BNBUSDT",1771459215321,29.26,604.04,604.03,22.15]
["binance-futures","BNBUSDT",1771459215368,27.29,604.04,604.03,22.15]
["binance-futures","BNBUSDT",1771459215426,27.29,604.04,604.03,22.18]
["binance-futures","BNBUSDT",1771459215531,27.05,604.04,604.03,22.18]
["binance-futures","BNBUSDT",1771459215573,28.35,604.04,604.03,22.18]
["binance-futures","BNBUSDT",1771459215678,28.93,604.04,604.03,22.18]
["binance-futures","BNBUSDT",1771459215742,36.37,604.04,604.03,22.18]
["binance-futures","BNBUSDT",1771459216112,34.52,604.04,604.03,22.46]
["binance-futures","BNBUSDT",1771459216394,33.52,604.04,604.03,22.46]
["binance-futures","BNBUSDT",1771459216560,33.52,604.04,604.03,23.28]
["binance-futures","BNBUSDT",1771459216666,33.52,604.04,604.03,25.75]
["binance-futures","BNBUSDT",1771459216728,34.23,604.04,604.03,25.75]
["binance-futures","BNBUSDT",1771459216821,34.23,604.04,604.03,24.83]
["binance-futures","BNBUSDT",1771459216883,35.01,604.04,604.03,24.83]
["binance-futures","BNBUSDT",1771459216985,35.63,604.04,604.03,24.83]
["binance-futures","BNBUSDT",1771459217137,36.11,604.04,604.03,24.83]
["binance-futures","BNBUSDT",1771459217362,26.95,604.04,604.03,24.83]
["binance-futures","BNBUSDT",1771459217576,26.95,604.04,604.03,23.69]
["binance-futures","BNBUSDT",1771459217610,26.94,604.04,604.03,23.69]
["binance-futures","BNBUSDT",1771459217789,26.36,604.04,604.03,23.69]
["binance-futures","BNBUSDT",1771459218089,23.46,604.04,604.03,23.69]
["binance-futures","BNBUSDT",1771459218197,23.46,604.04,604.03,23.34]
["binance-futures","BNBUSDT",1771459218472,23.46,604.04,604.03,23.26]
["binance-futures","BNBUSDT",1771459218518,23.46,604.04,604.03,23.45]
["binance-futures","BNBUSDT",1771459218589,23.46,604.04,604.03,16.71]
["binance-futures","BNBUSDT",1771459218647,23.46,604.04,604.03,13.5]
["binance-futures","BNBUSDT",1771459218700,23.46,604.04,604.03,8.99]
["binance-futures","BNBUSDT",1771459218814,23.74,604.04,604.03,8.65]
["binance-futures","BNBUSDT",1771459218921,23.06,604.04,604.03,8.41]
["binance-futures","BNBUSDT",1771459219023,23.06,604.04,604.03,8.16]
["binance-futures","BNBUSDT",1771459219077,23.06,604.04,604.03,8.15]
["binance-futures","BNBUSDT",1771459219205,23.06,604.04,604.03,9.69]
["binance-futures","BNBUSDT",1771459219260,23.06,604.04,604.03,11.53]
["binance-futures","BNBUSDT",1771459219363,23.06,604.04,604.03,11.73]
["binance-futures","BNBUSDT",1771459219709,23.04,604.04,604.03,11.73]
["binance-futures","BNBUSDT",1771459219769,23.04,604.04,604.03,9.72]
["binance-futures","BNBUSDT",1771459219854,23.09,604.04,604.03,9.72]
["binance-futures","BNBUSDT",1771459220077,22.51,604.04,604.03,9.72]
["binance-futures","BNBUSDT",1771459220156,49.7,604.02,604.01,9.23]
["binance-futures","BNBUSDT",1771459220208,50.52,604.02,604.01,9.23]
["binance-futures","BNBUSDT",1771459220259,50.55,604.02,604.01,9.26]
["binance-futures","BNBUSDT",1771459220312,50.55,604.02,604.01,7.78]
["binance-futures","BNBUSDT",1771459220364,58.0,604.02,604.01,7.77]
["binance-futures","BNBUSDT",1771459220411,58.62,604.02,604.01,7.77]
["binance-futures","BNBUSDT",1771459220463,59.2,604.02,604.01,7.77]
["binance-futures","BNBUSDT",1771459220537,56.05,604.02,604.01,7.77]
["binance-futures","BNBUSDT",1771459220608,56.82,604.02,604.01,7.77]
["binance-futures","BNBUSDT",1771459220681,56.67,604.02,604.01,7.77]
["binance-futures","BNBUSDT",1771459220788,57.45,604.02,604.01,7.77]
["binance-futures","BNBUSDT",1771459220944,57.46,604.02,604.01,7.77]
["binance-futures","BNBUSDT",1771459221049,57.51,604.02,604.01,7.77]
["binance-futures","BNBUSDT",1771459221143,50.11,604.02,604.01,7.77]
["binance-futures","BNBUSDT",1771459221219,50.11,604.02,604.01,7.62]
["binance-futures","BNBUSDT",1771459221255,50.11,604.02,604.01,8.06]
["binance-futures","BNBUSDT",1771459221495,50.16,604.02,604.01,8.06]
["binance-futures","BNBUSDT",1771459221498,50.16,604.02,604.01,9.96]
["binance-futures","BNBUSDT",1771459221598,50.0,604.02,604.01,9.96]
["binance-futures","BNBUSDT",1771459221682,46.3,604.02,604.01,9.96]
["binance-futures","BNBUSDT",1771459221828,46.3,604.02,604.01,8.06]
["binance-futures","BNBUSDT",1771459221964,46.3,604.02,604.01,8.05]
["binance-futures","BNBUSDT",1771459222346,46.3,604.02,604.01,7.85]
["binance-futures","BNBUSDT",1771459222604,45.72,604.02,604.01,7.85]
["binance-futures","BNBUSDT",1771459222792,45.65,604.02,604.01,7.85]
["binance-futures","BNBUSDT",1771459222937,1.92,604.01,604.0,1.91]
["binance-futures","BNBUSDT",1771459222989,79.92,604.01,604.0,0.69]
["binance-futures","BNBUSDT",1771459223043,74.45,604.01,604.0,0.31]
["binance-futures","BNBUSDT",1771459223094,75.31,604.01,604.0,0.31]
["binance-futures","BNBUSDT",1771459223139,75.34,604.01,604.0,0.31]
["binance-futures","BNBUSDT",1771459223202,75.47,604.01,604.0,0.31]
["binance-futures","BNBUSDT",1771459223255,65.71,603.99,603.98,0.71]
["binance-futures","BNBUSDT",1771459223306,63.23,603.99,603.98,0.71]
["binance-futures","BNBUSDT",1771459223354,63.26,603.99,603.98,0.74]
["binance-futures","BNBUSDT",1771459223407,63.31,603.99,603.98,0.74]
["binance-futures","BNBUSDT",1771459223460,63.37,603.99,603.98,0.74]
["binance-futures","BNBUSDT",1771459223526,63.99,603.99,603.98,0.74]
["binance-futures","BNBUSDT",1771459223567,64.76,603.99,603.98,0.74]
["binance-futures","BNBUSDT",1771459223691,64.87,603.99,603.98,0.74]
["binance-futures","BNBUSDT",1771459223734,66.08,603.99,603.98,0.74]
["binance-futures","BNBUSDT",1771459223795,66.1,603.99,603.98,0.74]
["binance-futures","BNBUSDT",1771459223995,66.12,603.99,603.98,0.02]
["binance-futures","BNBUSDT",1771459224475,62.87,603.97,603.96,1.6]
["binance-futures","BNBUSDT",1771459224537,63.28,603.97,603.96,1.6]
["binance-futures","BNBUSDT",1771459224580,77.52,603.97,603.96,1.63]
["binance-futures","BNBUSDT",1771459224709,78.07,603.97,603.96,1.63]
["binance-futures","BNBUSDT",1771459225211,78.22,603.97,603.96,1.63]
["binance-futures","BNBUSDT",1771459225264,78.84,603.97,603.96,1.63]
["binance-futures","BNBUSDT",1771459225427,79.42,603.97,603.96,1.63]
["binance-futures","BNBUSDT",1771459225484,79.02,603.97,603.96,1.63]
["binance-futures","BNBUSDT",1771459225743,79.66,603.97,603.96,1.63]
["binance-futures","BNBUSDT",1771459225931,47.53,603.94,603.93,0.03]
["binance-futures","BNBUSDT",1771459225983,59.18,603.93,603.92,3.07]
["binance-futures","BNBUSDT",1771459226032,60.4,603.93,603.92,3.07]
["binance-futures","BNBUSDT",1771459226080,61.5,603.93,603.92,3.07]
["binance-futures","BNBUSDT",1771459226139,68.95,603.93,603.92,3.07]
["binance-futures","BNBUSDT",1771459226190,69.11,603.93,603.92,3.07]
["binance-futures","BNBUSDT",1771459226244,69.14,603.93,603.92,3.09]
["binance-futures","BNBUSDT",1771459226295,70.26,603.93,603.92,3.09]
["binance-futures","BNBUSDT",1771459226346,60.01,603.93,603.92,3.09]
["binance-futures","BNBUSDT",1771459226461,42.83,603.93,603.92,4.9]
["binance-futures","BNBUSDT",1771459226564,39.64,603.93,603.92,6.66]
["binance-futures","BNBUSDT",1771459226623,37.5,603.93,603.92,21.48]
["binance-futures","BNBUSDT",1771459226859,37.82,603.93,603.92,19.97]
["binance-futures","BNBUSDT",1771459226931,37.82,603.93,603.92,10.74]
["binance-futures","BNBUSDT",1771459226983,37.83,603.93,603.92,4.45]
["binance-futures","BNBUSDT",1771459227031,37.5,603.93,603.92,4.45]
["binance-futures","BNBUSDT",1771459227165,37.5,603.93,603.92,10.46]
["binance-futures","BNBUSDT",1771459227245,37.5,603.93,603.92,11.97]
["binance-futures","BNBUSDT",1771459227431,37.53,603.93,603.92,11.32]
["binance-futures","BNBUSDT",1771459227571,37.53,603.93,603.92,8.0]
["binance-futures","BNBUSDT",1771459227642,37.81,603.93,603.92,1.47]
["binance-futures","BNBUSDT",1771459227705,37.81,603.93,603.92,1.5]
["binance-futures","BNBUSDT",1771459227758,38.0,603.93,603.92,1.5]
["binance-futures","BNBUSDT",1771459227811,38.0,603.93,603.92,1.32]
["binance-futures","BNBUSDT",1771459227862,38.58,603.93,603.92,1.32]
["binance-futures","BNBUSDT",1771459228003,39.45,603.93,603.92,1.32]
["binance-futures","BNBUSDT",1771459228445,39.46,603.93,603.92,1.32]
["binance-futures","BNBUSDT",1771459228516,39.46,603.93,603.92,1.31]
["binance-futures","BNBUSDT",1771459228613,40.16,603.93,603.92,1.31]
["binance-futures","BNBUSDT",1771459228683,40.16,603.93,603.92,1.32]
["binance-futures","BNBUSDT",1771459228978,40.18,603.93,603.92,1.32]
["binance-futures","BNBUSDT",1771459229608,61.34,603.91,603.9,7.78]
["binance-futures","BNBUSDT",1771459229659,63.77,603.91,603.9,7.78]
["binance-futures","BNBUSDT",1771459229706,55.22,603.91,603.9,7.81]
["binance-futures","BNBUSDT",1771459229817,55.26,603.91,603.9,7.81]
["binance-futures","BNBUSDT",1771459229873,55.3,603.91,603.9,7.81]
["binance-futures","BNBUSDT",1771459229924,56.12,603.91,603.9,7.81]
["binance-futures","BNBUSDT",1771459229972,56.14,603.91,603.9,7.81]
["binance-futures","BNBUSDT",1771459230090,56.72,603.91,603.9,8.51]
["binance-futures","BNBUSDT",1771459230149,56.12,603.91,603.9,8.51]
["binance-futures","BNBUSDT",1771459230210,40.8,603.91,603.9,9.51]
["binance-futures","BNBUSDT",1771459230259,35.96,603.91,603.9,9.52]
["binance-futures","BNBUSDT",1771459230316,36.95,603.91,603.9,9.52]
["binance-futures","BNBUSDT",1771459230362,37.0,603.91,603.9,9.51]
["binance-futures","BNBUSDT",1771459230411,37.0,603.91,603.9,10.21]
["binance-futures","BNBUSDT",1771459230481,37.0,603.91,603.9,14.41]
["binance-futures","BNBUSDT",1771459230532,37.34,603.91,603.9,19.88]
["binance-futures","BNBUSDT",1771459230586,45.07,603.91,603.9,18.45]
["binance-futures","BNBUSDT",1771459230635,45.07,603.91,603.9,19.15]
["binance-futures","BNBUSDT",1771459230691,42.22,603.91,603.9,19.15]
["binance-futures","BNBUSDT",1771459230743,42.65,603.91,603.9,18.89]
["binance-futures","BNBUSDT",1771459230782,42.65,603.91,603.9,20.29]
["binance-futures","BNBUSDT",1771459230846,41.52,603.91,603.9,24.96]
["binance-futures","BNBUSDT",1771459230896,41.52,603.91,603.9,23.03]
["binance-futures","BNBUSDT",1771459230936,41.72,603.91,603.9,24.79]
["binance-futures","BNBUSDT",1771459231002,41.76,603.91,603.9,23.0]
["binance-futures","BNBUSDT",1771459231038,41.7,603.91,603.9,23.0]
["binance-futures","BNBUSDT",1771459231143,41.7,603.91,603.9,20.99]
["binance-futures","BNBUSDT",1771459231224,41.7,603.91,603.9,20.5]
["binance-futures","BNBUSDT",1771459231332,41.7,603.91,603.9,20.47]
["binance-futures","BNBUSDT",1771459231399,41.69,603.91,603.9,20.46]
["binance-futures","BNBUSDT",1771459231453,41.7,603.91,603.9,20.4]
["binance-futures","BNBUSDT",1771459231540,41.7,603.91,603.9,23.09]
["binance-futures","BNBUSDT",1771459231592,41.7,603.91,603.9,23.2]
["binance-futures","BNBUSDT",1771459231621,41.7,603.91,603.9,21.21]
["binance-futures","BNBUSDT",1771459231650,41.7,603.91,603.9,17.11]
["binance-futures","BNBUSDT",1771459231801,45.34,603.91,603.9,17.11]
["binance-futures","BNBUSDT",1771459231965,45.34,603.91,603.9,26.02]
["binance-futures","BNBUSDT",1771459232005,46.72,603.91,603.9,26.02]
["binance-futures","BNBUSDT",1771459232111,46.97,603.91,603.9,26.02]
["binance-futures","BNBUSDT",1771459232344,46.98,603.91,603.9,25.34]
["binance-futures","BNBUSDT",1771459232452,47.57,603.91,603.9,25.34]
["binance-futures","BNBUSDT",1771459232789,47.41,603.91,603.9,25.34]
["binance-futures","BNBUSDT",1771459233000,47.41,603.91,603.9,26.77]
["binance-futures","BNBUSDT",1771459233053,47.52,603.91,603.9,26.77]
["binance-futures","BNBUSDT",1771459233109,46.86,603.91,603.9,26.77]
["binance-futures","BNBUSDT",1771459233240,44.99,603.91,603.9,26.77]
["binance-futures","BNBUSDT",1771459233284,44.98,603.91,603.9,26.76]
["binance-futures","BNBUSDT",1771459233645,34.96,603.91,603.9,29.95]
["binance-futures","BNBUSDT",1771459233701,34.96,603.91,603.9,30.65]
["binance-futures","BNBUSDT",1771459233743,31.72,603.91,603.9,38.45]
["binance-futures","BNBUSDT",1771459234004,31.72,603.91,603.9,38.48]
["binance-futures","BNBUSDT",1771459234059,31.76,603.91,603.9,38.48]
["binance-futures","BNBUSDT",1771459234113,31.76,603.91,603.9,44.91]
["binance-futures","BNBUSDT",1771459234315,31.74,603.91,603.9,44.89]
["binance-futures","BNBUSDT",1771459234421,32.81,603.91,603.9,44.89]
["binance-futures","BNBUSDT",1771459234463,32.8,603.91,603.9,44.88]
["binance-futures","BNBUSDT",1771459234536,32.8,603.91,603.9,45.25]
["binance-futures","BNBUSDT",1771459234601,32.22,603.91,603.9,45.25]
["binance-futures","BNBUSDT",1771459234686,32.37,603.91,603.9,45.25]
["binance-futures","BNBUSDT",1771459235008,32.78,603.91,603.9,45.28]
["binance-futures","BNBUSDT",1771459235092,33.36,603.91,603.9,45.28]
["binance-futures","BNBUSDT",1771459235181,33.36,603.91,603.9,45.14]
["binance-futures","BNBUSDT",1771459235304,33.36,603.91,603.9,46.09]
["binance-futures","BNBUSDT",1771459235605,33.32,603.91,603.9,46.08]
["binance-futures","BNBUSDT",1771459235619,34.02,603.91,603.9,46.08]
["binance-futures","BNBUSDT",1771459235770,34.01,603.91,603.9,46.07]
["binance-futures","BNBUSDT",1771459235991,34.06,603.91,603.9,46.02]
["binance-futures","BNBUSDT",1771459236036,30.54,603.91,603.9,46.05]
["binance-futures","BNBUSDT",1771459236096,30.54,603.91,603.9,46.04]
["binance-futures","BNBUSDT",1771459236355,30.57,603.91,603.9,46.04]
["binance-futures","BNBUSDT",1771459236566,29.67,603.91,603.9,46.04]
["binance-futures","BNBUSDT",1771459236723,29.68,603.91,603.9,46.04]
["binance-futures","BNBUSDT",1771459236860,29.21,603.91,603.9,46.32]
["binance-futures","BNBUSDT",1771459236914,0.23,603.93,603.92,59.51]
["binance-futures","BNBUSDT",1771459236967,3.17,603.94,603.93,60.7]
["binance-futures","BNBUSDT",1771459237021,2.9,603.94,603.93,60.73]
["binance-futures","BNBUSDT",1771459237128,9.32,603.96,603.95,66.19]
["binance-futures","BNBUSDT",1771459237181,1.94,604.02,604.01,61.01]
["binance-futures","BNBUSDT",1771459237233,1.0,604.02,604.01,60.81]
["binance-futures","BNBUSDT",1771459237285,0.54,604.02,604.01,60.84]
["binance-futures","BNBUSDT",1771459237331,0.03,604.02,604.01,60.84]
["binance-futures","BNBUSDT",1771459237385,3.06,604.04,604.03,43.14]
["binance-futures","BNBUSDT",1771459237443,0.88,604.06,604.05,55.16]
["binance-futures","BNBUSDT",1771459237496,1.34,604.06,604.05,50.26]
["binance-futures","BNBUSDT",1771459237537,1.34,604.06,604.05,50.54]
["binance-futures","BNBUSDT",1771459237642,1.8,604.08,604.07,49.34]
["binance-futures","BNBUSDT",1771459237709,1.03,604.08,604.07,49.64]
["binance-futures","BNBUSDT",1771459237759,0.13,604.09,604.08,58.92]
["binance-futures","BNBUSDT",1771459237861,0.16,604.09,604.08,58.95]
["binance-futures","BNBUSDT",1771459237913,0.16,604.09,604.08,58.96]
["binance-futures","BNBUSDT",1771459238028,30.09,604.13,604.12,25.59]
["binance-futures","BNBUSDT",1771459238079,30.09,604.13,604.12,20.67]
["binance-futures","BNBUSDT",1771459238135,30.11,604.13,604.12,17.14]
["binance-futures","BNBUSDT",1771459238186,30.11,604.13,604.12,13.41]
["binance-futures","BNBUSDT",1771459238237,30.11,604.13,604.12,17.16]
["binance-futures","BNBUSDT",1771459238346,30.11,604.13,604.12,20.33]
["binance-futures","BNBUSDT",1771459238637,18.45,604.13,604.12,20.33]
["binance-futures","BNBUSDT",1771459238791,18.79,604.13,604.12,18.61]
["binance-futures","BNBUSDT",1771459238835,20.37,604.13,604.12,12.32]
["binance-futures","BNBUSDT",1771459239008,25.6,604.13,604.12,12.65]
["binance-futures","BNBUSDT",1771459239055,25.6,604.13,604.12,18.32]
["binance-futures","BNBUSDT",1771459239291,25.6,604.13,604.12,20.11]
["binance-futures","BNBUSDT",1771459239338,25.61,604.13,604.12,20.11]
["binance-futures","BNBUSDT",1771459239395,24.93,604.09,604.08,13.57]
["binance-futures","BNBUSDT",1771459239448,42.74,604.06,604.05,4.1]
["binance-futures","BNBUSDT",1771459239500,52.33,604.06,604.05,4.13]
["binance-futures","BNBUSDT",1771459240143,34.28,604.06,604.05,19.26]
["binance-futures","BNBUSDT",1771459240190,33.68,604.06,604.05,19.26]
["binance-futures","BNBUSDT",1771459240247,33.68,604.06,604.05,5.74]
["binance-futures","BNBUSDT",1771459240304,33.7,604.06,604.05,3.26]
["binance-futures","BNBUSDT",1771459240359,46.47,604.04,604.03,7.21]
["binance-futures","BNBUSDT",1771459240410,49.4,604.04,604.03,7.18]
["binance-futures","BNBUSDT",1771459240462,49.71,604.04,604.03,2.13]
["binance-futures","BNBUSDT",1771459240513,49.71,604.04,604.03,2.45]
["binance-futures","BNBUSDT",1771459240569,48.43,604.02,604.01,5.58]
["binance-futures","BNBUSDT",1771459240620,51.03,604.02,604.01,14.78]
["binance-futures","BNBUSDT",1771459240666,28.25,604.02,604.01,14.78]
["binance-futures","BNBUSDT",1771459240770,28.25,604.02,604.01,14.81]
["binance-futures","BNBUSDT",1771459241122,28.26,604.02,604.01,14.81]
["binance-futures","BNBUSDT",1771459241166,28.96,604.02,604.01,14.81]
["binance-futures","BNBUSDT",1771459241316,27.52,604.02,604.01,14.81]
["binance-futures","BNBUSDT",1771459241401,34.77,604.02,604.01,14.81]
["binance-futures","BNBUSDT",1771459241502,34.77,604.02,604.01,14.8]
["binance-futures","BNBUSDT",1771459242026,34.77,604.02,604.01,15.95]
["binance-futures","BNBUSDT",1771459242086,42.24,604.02,604.01,15.95]
["binance-futures","BNBUSDT",1771459242436,42.24,604.02,604.01,13.87]
["binance-futures","BNBUSDT",1771459242535,42.12,604.02,604.01,13.87]
["binance-futures","BNBUSDT",1771459242805,42.12,604.02,604.01,13.85]
["binance-futures","BNBUSDT",1771459242972,48.62,604.02,604.01,13.85]
["binance-futures","BNBUSDT",1771459243210,48.66,604.02,604.01,13.85]
["binance-futures","BNBUSDT",1771459243323,48.66,604.02,604.01,10.4]
["binance-futures","BNBUSDT",1771459243780,49.04,604.02,604.01,10.4]
["binance-futures","BNBUSDT",1771459243912,49.05,604.02,604.01,10.4]
["binance-futures","BNBUSDT",1771459244353,70.42,603.97,603.95,1.04]
["binance-futures","BNBUSDT",1771459244407,70.63,603.97,603.95,1.04]
["binance-futures","BNBUSDT",1771459244456,57.7,603.96,603.95,0.61]
["binance-futures","BNBUSDT",1771459244510,60.74,603.96,603.95,0.23]
["binance-futures","BNBUSDT",1771459244561,59.76,603.96,603.95,0.23]
["binance-futures","BNBUSDT",1771459244668,60.9,603.96,603.95,0.23]
["binance-futures","BNBUSDT",1771459244767,50.36,603.96,603.95,0.23]
["binance-futures","BNBUSDT",1771459244833,50.36,603.96,603.95,1.74]
["binance-futures","BNBUSDT",1771459244889,50.36,603.96,603.95,0.83]
["binance-futures","BNBUSDT",1771459244921,40.83,603.96,603.95,0.83]
["binance-futures","BNBUSDT",1771459245003,58.2,603.94,603.93,4.51]
["binance-futures","BNBUSDT",1771459245042,59.61,603.94,603.93,4.52]
["binance-futures","BNBUSDT",1771459245104,67.04,603.94,603.93,4.52]
["binance-futures","BNBUSDT",1771459245179,67.04,603.94,603.93,3.01]
["binance-futures","BNBUSDT",1771459245301,66.99,603.94,603.93,3.01]
["binance-futures","BNBUSDT",1771459245343,66.98,603.94,603.93,3.01]
["binance-futures","BNBUSDT",1771459245472,67.04,603.94,603.93,3.01]
["binance-futures","BNBUSDT",1771459245651,51.6,603.94,603.93,2.33]
["binance-futures","BNBUSDT",1771459245750,51.61,603.94,603.93,2.33]
["binance-futures","BNBUSDT",1771459245873,51.66,603.94,603.93,2.34]
["binance-futures","BNBUSDT",1771459246104,51.67,603.94,603.93,2.33]
["binance-futures","BNBUSDT",1771459246236,48.2,603.94,603.93,0.66]
["binance-futures","BNBUSDT",1771459246316,48.22,603.94,603.93,0.66]
["binance-futures","BNBUSDT",1771459246429,47.84,603.94,603.93,0.66]
["binance-futures","BNBUSDT",1771459246507,47.84,603.94,603.93,0.97]
["binance-futures","BNBUSDT",1771459246750,47.84,603.94,603.93,4.19]
["binance-futures","BNBUSDT",1771459246831,47.84,603.94,603.93,2.43]
["binance-futures","BNBUSDT",1771459246899,47.84,603.94,603.93,2.46]
["binance-futures","BNBUSDT",1771459247014,47.84,603.94,603.93,12.43]
["binance-futures","BNBUSDT",1771459247063,46.08,603.94,603.93,16.37]
["binance-futures","BNBUSDT",1771459247231,44.64,603.94,603.93,22.73]
["binance-futures","BNBUSDT",1771459247289,29.62,603.94,603.93,24.56]
["binance-futures","BNBUSDT",1771459247337,25.35,603.94,603.93,24.56]
["binance-futures","BNBUSDT",1771459247403,22.98,603.94,603.93,24.59]
["binance-futures","BNBUSDT",1771459247511,6.55,604.0,603.99,51.26]
["binance-futures","BNBUSDT",1771459247618,9.24,604.0,603.99,51.26]
["binance-futures","BNBUSDT",1771459247661,7.6,604.0,603.99,51.29]
["binance-futures","BNBUSDT",1771459247726,7.6,604.0,603.99,50.82]
["binance-futures","BNBUSDT",1771459247792,18.1,604.0,603.99,44.08]
["binance-futures","BNBUSDT",1771459247843,18.1,604.0,603.99,41.86]
["binance-futures","BNBUSDT",1771459247910,18.97,604.0,603.99,21.32]
["binance-futures","BNBUSDT",1771459247952,18.1,604.0,603.99,27.82]
["binance-futures","BNBUSDT",1771459248214,18.8,604.0,603.99,27.82]
["binance-futures","BNBUSDT",1771459248323,16.96,604.0,603.99,27.82]
["binance-futures","BNBUSDT",1771459248366,6.54,604.0,603.99,27.83]
["binance-futures","BNBUSDT",1771459248440,5.77,604.0,603.99,27.83]
["binance-futures","BNBUSDT",1771459248666,7.28,604.0,603.99,27.83]
["binance-futures","BNBUSDT",1771459248741,9.89,604.0,603.99,27.66]
["binance-futures","BNBUSDT",1771459248751,9.89,604.0,603.99,27.69]
["binance-futures","BNBUSDT",1771459248865,17.39,604.0,603.99,22.84]
["binance-futures","BNBUSDT",1771459248961,17.44,604.0,603.99,22.84]
["binance-futures","BNBUSDT",1771459249295,17.44,604.0,603.99,22.83]
["binance-futures","BNBUSDT",1771459249346,17.44,604.0,603.99,22.78]
["binance-futures","BNBUSDT",1771459249609,7.46,604.0,603.99,22.78]
["binance-futures","BNBUSDT",1771459249664,5.95,604.0,603.99,23.28]
["binance-futures","BNBUSDT",1771459249706,5.33,604.0,603.99,23.56]
["binance-futures","BNBUSDT",1771459249751,19.01,604.0,603.99,23.56]
["binance-futures","BNBUSDT",1771459249809,19.62,604.0,603.99,23.56]
["binance-futures","BNBUSDT",1771459249868,19.65,604.0,603.99,23.56]
["binance-futures","BNBUSDT",1771459250051,19.63,604.0,603.99,23.56]
["binance-futures","BNBUSDT",1771459250092,29.05,604.0,603.99,23.56]
["binance-futures","BNBUSDT",1771459250215,28.4,604.0,603.99,23.86]
["binance-futures","BNBUSDT",1771459250286,26.43,604.0,603.99,23.86]
["binance-futures","BNBUSDT",1771459250893,26.43,604.0,603.99,23.98]
["binance-futures","BNBUSDT",1771459250991,26.45,604.0,603.99,23.98]
["binance-futures","BNBUSDT",1771459251616,17.77,604.0,603.99,23.98]
["binance-futures","BNBUSDT",1771459251668,16.11,604.0,603.99,23.98]
["binance-futures","BNBUSDT",1771459251732,8.46,604.0,603.99,23.98]
["binance-futures","BNBUSDT",1771459251787,0.29,604.02,604.01,54.19]
["binance-futures","BNBUSDT",1771459251839,2.0,604.06,604.05,58.25]
["binance-futures","BNBUSDT",1771459251890,2.83,604.06,604.05,58.3]
["binance-futures","BNBUSDT",1771459252163,2.83,604.06,604.05,54.02]
["binance-futures","BNBUSDT",1771459252268,2.85,604.06,604.05,54.02]
["binance-futures","BNBUSDT",1771459252376,4.69,604.06,604.05,52.2]
["binance-futures","BNBUSDT",1771459252429,5.54,604.06,604.05,45.37]
["binance-futures","BNBUSDT",1771459252530,7.06,604.06,604.05,45.37]
["binance-futures","BNBUSDT",1771459252693,7.39,604.06,604.05,45.37]
["binance-futures","BNBUSDT",1771459252860,7.38,604.06,604.05,45.37]
["binance-futures","BNBUSDT",1771459253055,7.38,604.06,604.05,45.53]
["binance-futures","BNBUSDT",1771459253326,5.87,604.06,604.05,45.53]
["binance-futures","BNBUSDT",1771459253431,5.55,604.06,604.05,45.53]
["binance-futures","BNBUSDT",1771459253491,3.71,604.06,604.05,45.53]
["binance-futures","BNBUSDT",1771459253553,2.8,604.06,604.05,45.53]
["binance-futures","BNBUSDT",1771459253669,6.02,604.06,604.05,45.53]
["binance-futures","BNBUSDT",1771459253726,8.71,604.06,604.05,43.54]
["binance-futures","BNBUSDT",1771459254026,6.88,604.06,604.05,43.54]
["binance-futures","BNBUSDT",1771459254080,6.57,604.06,604.05,43.54]
["binance-futures","BNBUSDT",1771459254137,5.06,604.06,604.05,43.54]
["binance-futures","BNBUSDT",1771459254285,3.35,604.06,604.05,43.82]
["binance-futures","BNBUSDT",1771459254335,2.75,604.06,604.05,43.97]
["binance-futures","BNBUSDT",1771459254389,2.69,604.06,604.05,43.97]
["binance-futures","BNBUSDT",1771459254609,2.69,604.06,604.05,43.71]
["binance-futures","BNBUSDT",1771459254720,2.73,604.06,604.05,43.71]
["binance-futures","BNBUSDT",1771459254878,2.73,604.06,604.05,50.21]
["binance-futures","BNBUSDT",1771459254962,2.82,604.06,604.05,50.21]
["binance-futures","BNBUSDT",1771459255044,4.87,604.06,604.05,50.21]
["binance-futures","BNBUSDT",1771459255061,5.53,604.06,604.05,50.21]
["binance-futures","BNBUSDT",1771459255160,3.48,604.06,604.05,50.21]
["binance-futures","BNBUSDT",1771459255210,3.19,604.06,604.05,50.21]
["binance-futures","BNBUSDT",1771459255258,15.0,604.06,604.05,45.21]
["binance-futures","BNBUSDT",1771459255323,15.44,604.06,604.05,45.35]
["binance-futures","BNBUSDT",1771459255544,15.44,604.06,604.05,45.31]
["binance-futures","BNBUSDT",1771459255656,13.39,604.06,604.05,45.31]
["binance-futures","BNBUSDT",1771459255812,15.21,604.06,604.05,45.31]
["binance-futures","BNBUSDT",1771459255872,13.34,604.06,604.05,45.31]
["binance-futures","BNBUSDT",1771459256024,13.35,604.06,604.05,45.31]
["binance-futures","BNBUSDT",1771459256102,14.95,604.06,604.05,45.31]
["binance-futures","BNBUSDT",1771459256253,14.95,604.06,604.05,45.19]
["binance-futures","BNBUSDT",1771459256334,14.95,604.06,604.05,45.33]
["binance-futures","BNBUSDT",1771459256507,16.51,604.06,604.05,45.33]
["binance-futures","BNBUSDT",1771459256578,18.28,604.06,604.05,45.33]
["binance-futures","BNBUSDT",1771459256617,18.67,604.06,604.05,45.33]
["binance-futures","BNBUSDT",1771459256731,16.57,604.06,604.05,45.33]
["binance-futures","BNBUSDT",1771459256866,18.58,604.06,604.05,35.35]
["binance-futures","BNBUSDT",1771459257095,20.09,604.06,604.05,35.46]
["binance-futures","BNBUSDT",1771459257308,20.1,604.06,604.05,35.46]
["binance-futures","BNBUSDT",1771459257356,20.08,604.06,604.05,35.15]
["binance-futures","BNBUSDT",1771459257414,18.07,604.06,604.05,35.15]
["binance-futures","BNBUSDT",1771459257484,19.85,604.06,604.05,38.22]
["binance-futures","BNBUSDT",1771459257542,19.85,604.06,604.05,38.55]
["binance-futures","BNBUSDT",1771459257590,19.85,604.06,604.05,38.37]
["binance-futures","BNBUSDT",1771459257695,18.07,604.06,604.05,38.69]
["binance-futures","BNBUSDT",1771459257740,19.82,604.06,604.05,38.69]
["binance-futures","BNBUSDT",1771459257861,19.82,604.06,604.05,38.41]
["binance-futures","BNBUSDT",1771459257946,28.99,604.06,604.05,4.39]
["binance-futures","BNBUSDT",1771459257998,29.17,604.06,604.05,4.39]
["binance-futures","BNBUSDT",1771459258035,29.45,604.06,604.05,4.39]
["binance-futures","BNBUSDT",1771459258331,0.44,604.05,604.03,0.06]
["binance-futures","BNBUSDT",1771459258381,31.0,604.01,604.0,5.34]
["binance-futures","BNBUSDT",1771459258433,31.75,604.01,604.0,5.33]
["binance-futures","BNBUSDT",1771459258476,31.78,604.01,604.0,5.36]
["binance-futures","BNBUSDT",1771459258537,33.29,604.01,604.0,4.01]
["binance-futures","BNBUSDT",1771459258569,33.29,604.01,604.0,2.26]
["binance-futures","BNBUSDT",1771459258639,33.68,604.01,604.0,2.26]
["binance-futures","BNBUSDT",1771459258712,33.09,604.01,604.0,2.26]
["binance-futures","BNBUSDT",1771459258767,33.11,604.01,604.0,4.11]
["binance-futures","BNBUSDT",1771459258866,30.66,604.01,604.0,4.11]
["binance-futures","BNBUSDT",1771459258991,30.69,604.01,604.0,6.08]
["binance-futures","BNBUSDT",1771459259146,30.43,604.01,604.0,4.04]
["binance-futures","BNBUSDT",1771459259192,30.43,604.01,604.0,2.19]
["binance-futures","BNBUSDT",1771459259357,30.43,604.01,604.0,0.68]
["binance-futures","BNBUSDT",1771459259396,30.65,604.01,604.0,0.68]
["binance-futures","BNBUSDT",1771459259527,30.65,604.01,604.0,0.67]
["binance-futures","BNBUSDT",1771459259664,30.64,604.01,604.0,0.67]
["binance-futures","BNBUSDT",1771459259836,30.64,604.01,604.0,0.68]
["binance-futures","BNBUSDT",1771459259953,30.64,604.01,604.0,0.57]
["binance-futures","BNBUSDT",1771459260111,37.61,604.01,604.0,3.43]
["binance-futures","BNBUSDT",1771459260163,37.61,604.01,604.0,4.91]
["binance-futures","BNBUSDT",1771459260263,37.61,604.01,604.0,3.43]
["binance-futures","BNBUSDT",1771459260362,35.03,604.01,604.0,8.64]
["binance-futures","BNBUSDT",1771459260428,35.03,604.01,604.0,19.39]
["binance-futures","BNBUSDT",1771459260482,30.1,604.01,604.0,25.71]
["binance-futures","BNBUSDT",1771459260532,9.73,604.01,604.0,25.71]
["binance-futures","BNBUSDT",1771459260589,9.96,604.01,604.0,25.71]
["binance-futures","BNBUSDT",1771459260677,2.51,604.01,604.0,25.71]
["binance-futures","BNBUSDT",1771459260733,1.39,604.01,604.0,25.71]
["binance-futures","BNBUSDT",1771459260797,1.39,604.01,604.0,25.67]
["binance-futures","BNBUSDT",1771459260902,1.39,604.01,604.0,25.95]
["binance-futures","BNBUSDT",1771459261017,1.75,604.01,604.0,25.95]
["binance-futures","BNBUSDT",1771459261038,1.93,604.01,604.0,28.4]
["binance-futures","BNBUSDT",1771459261133,1.95,604.01,604.0,28.51]
["binance-futures","BNBUSDT",1771459261185,5.03,604.01,604.0,40.02]
["binance-futures","BNBUSDT",1771459261226,7.44,604.01,604.0,40.02]
["binance-futures","BNBUSDT",1771459261290,4.28,604.01,604.0,40.05]
["binance-futures","BNBUSDT",1771459261343,2.77,604.01,604.0,40.05]
["binance-futures","BNBUSDT",1771459261390,2.49,604.01,604.0,40.05]
["binance-futures","BNBUSDT",1771459261445,3.83,604.01,604.0,40.05]
["binance-futures","BNBUSDT",1771459261495,4.17,604.01,604.0,40.03]
["binance-futures","BNBUSDT",1771459261531,4.17,604.01,604.0,40.11]
["binance-futures","BNBUSDT",1771459261610,2.69,604.01,604.0,40.14]
["binance-futures","BNBUSDT",1771459261663,2.57,604.01,604.0,40.15]
["binance-futures","BNBUSDT",1771459261707,2.51,604.01,604.0,40.15]
["binance-futures","BNBUSDT",1771459261769,2.48,604.01,604.0,46.65]
["binance-futures","BNBUSDT",1771459261810,2.48,604.01,604.0,46.93]
["binance-futures","BNBUSDT",1771459261959,3.56,604.01,604.0,46.93]
["binance-futures","BNBUSDT",1771459262031,3.94,604.01,604.0,46.91]
["binance-futures","BNBUSDT",1771459262081,9.07,604.01,604.0,46.91]
["binance-futures","BNBUSDT",1771459262187,5.49,604.01,604.0,46.91]
["binance-futures","BNBUSDT",1771459262214,5.5,604.01,604.0,46.91]
["binance-futures","BNBUSDT",1771459262338,3.99,604.01,604.0,46.91]
["binance-futures","BNBUSDT",1771459262455,3.99,604.01,604.0,47.05]
["binance-futures","BNBUSDT",1771459262493,4.0,604.01,604.0,47.11]
["binance-futures","BNBUSDT",1771459262562,7.2,604.01,604.0,46.83]
["binance-futures","BNBUSDT",1771459262687,7.42,604.01,604.0,37.05]
["binance-futures","BNBUSDT",1771459262847,5.52,604.01,604.0,37.05]
["binance-futures","BNBUSDT",1771459262903,5.56,604.01,604.0,36.91]
["binance-futures","BNBUSDT",1771459263053,5.6,604.01,604.0,36.9]
["binance-futures","BNBUSDT",1771459263135,5.7,604.01,604.0,37.27]
["binance-futures","BNBUSDT",1771459263247,5.32,604.01,604.0,37.27]
["binance-futures","BNBUSDT",1771459263312,3.81,604.01,604.0,37.27]
["binance-futures","BNBUSDT",1771459263413,7.08,604.01,604.0,32.97]
["binance-futures","BNBUSDT",1771459263468,4.04,604.01,604.0,32.97]
["binance-futures","BNBUSDT",1771459263521,4.22,604.01,604.0,32.97]
["binance-futures","BNBUSDT",1771459263564,3.96,604.01,604.0,32.97]
["binance-futures","BNBUSDT",1771459263668,4.36,604.01,604.0,32.97]
["binance-futures","BNBUSDT",1771459263725,4.36,604.01,604.0,33.1]
["binance-futures","BNBUSDT",1771459263784,4.36,604.01,604.0,33.21]
["binance-futures","BNBUSDT",1771459263814,2.85,604.01,604.0,36.05]
["binance-futures","BNBUSDT",1771459263939,1.82,604.1,604.09,55.83]
["binance-futures","BNBUSDT",1771459263987,0.94,604.1,604.09,51.15]
["binance-futures","BNBUSDT",1771459264036,0.53,604.1,604.09,57.47]
["binance-futures","BNBUSDT",1771459264095,0.04,604.1,604.09,57.47]
["binance-futures","BNBUSDT",1771459264243,20.65,604.15,604.14,24.49]
["binance-futures","BNBUSDT",1771459264305,17.59,604.11,604.1,29.91]
["binance-futures","BNBUSDT",1771459264357,13.41,604.11,604.1,29.91]
["binance-futures","BNBUSDT",1771459264407,13.44,604.11,604.1,29.94]
["binance-futures","BNBUSDT",1771459264463,15.29,604.11,604.1,29.94]
["binance-futures","BNBUSDT",1771459264517,15.29,604.11,604.1,29.98]
["binance-futures","BNBUSDT",1771459264565,13.16,604.11,604.1,29.98]
["binance-futures","BNBUSDT",1771459264608,15.03,604.11,604.1,29.97]
["binance-futures","BNBUSDT",1771459264823,6.41,604.11,604.1,32.9]
["binance-futures","BNBUSDT",1771459264940,6.42,604.11,604.1,32.9]
["binance-futures","BNBUSDT",1771459264991,7.79,604.11,604.1,32.9]
["binance-futures","BNBUSDT",1771459265052,19.54,604.11,604.1,14.52]
["binance-futures","BNBUSDT",1771459265069,20.47,604.11,604.1,3.02]
["binance-futures","BNBUSDT",1771459265150,54.58,604.08,604.07,0.19]
["binance-futures","BNBUSDT",1771459265204,56.75,604.08,604.07,0.22]
["binance-futures","BNBUSDT",1771459265362,64.2,604.08,604.07,0.22]
["binance-futures","BNBUSDT",1771459265644,64.21,604.08,604.07,0.22]
["binance-futures","BNBUSDT",1771459265703,71.98,604.08,604.07,0.24]
["binance-futures","BNBUSDT",1771459265759,51.45,604.04,604.03,8.63]
["binance-futures","BNBUSDT",1771459265811,52.34,604.04,604.03,8.64]
["binance-futures","BNBUSDT",1771459265861,52.37,604.04,604.03,3.84]
["binance-futures","BNBUSDT",1771459265967,52.52,604.04,604.03,3.84]
["binance-futures","BNBUSDT",1771459266025,61.81,604.03,604.02,0.03]
["binance-futures","BNBUSDT",1771459266068,45.34,604.01,604.0,17.45]
["binance-futures","BNBUSDT",1771459266126,45.86,604.01,604.0,32.55]
["binance-futures","BNBUSDT",1771459266292,44.99,604.01,604.0,33.22]
["binance-futures","BNBUSDT",1771459266327,44.99,604.01,604.0,33.36]
["binance-futures","BNBUSDT",1771459266413,46.24,604.01,604.0,33.36]
["binance-futures","BNBUSDT",1771459266507,46.24,604.01,604.0,33.45]
["binance-futures","BNBUSDT",1771459266859,46.24,604.01,604.0,33.47]
["binance-futures","BNBUSDT",1771459266932,47.03,604.01,604.0,33.47]
["binance-futures","BNBUSDT",1771459267062,54.48,604.01,604.0,33.42]
["binance-futures","BNBUSDT",1771459267271,54.48,604.01,604.0,33.41]
["binance-futures","BNBUSDT",1771459267319,54.48,604.01,604.0,33.27]
["binance-futures","BNBUSDT",1771459267426,20.9,604.01,604.0,34.76]
["binance-futures","BNBUSDT",1771459267481,22.77,604.01,604.0,33.27]
["binance-futures","BNBUSDT",1771459267530,24.02,604.01,604.0,33.51]
["binance-futures","BNBUSDT",1771459267577,24.02,604.01,604.0,33.47]
["binance-futures","BNBUSDT",1771459267708,24.02,604.01,604.0,32.67]
["binance-futures","BNBUSDT",1771459267804,24.02,604.01,604.0,33.46]
["binance-futures","BNBUSDT",1771459267909,24.03,604.01,604.0,32.98]
["binance-futures","BNBUSDT",1771459267994,23.06,604.01,604.0,32.98]
["binance-futures","BNBUSDT",1771459268227,17.14,604.01,604.0,40.88]
["binance-futures","BNBUSDT",1771459268281,9.57,604.01,604.0,40.88]
["binance-futures","BNBUSDT",1771459268548,0.88,604.04,604.03,65.29]
["binance-futures","BNBUSDT",1771459268601,0.91,604.04,604.03,65.61]
["binance-futures","BNBUSDT",1771459268651,0.31,604.04,604.03,65.61]
["binance-futures","BNBUSDT",1771459268759,0.21,604.04,604.03,65.61]
["binance-futures","BNBUSDT",1771459268962,0.21,604.04,604.03,65.62]
["binance-futures","BNBUSDT",1771459269030,18.82,604.08,604.07,16.23]
["binance-futures","BNBUSDT",1771459269081,18.82,604.08,604.07,16.95]
["binance-futures","BNBUSDT",1771459269133,20.25,604.08,604.07,17.81]
["binance-futures","BNBUSDT",1771459269180,20.25,604.08,604.07,14.47]
["binance-futures","BNBUSDT",1771459269255,20.53,604.08,604.07,13.53]
["binance-futures","BNBUSDT",1771459269276,20.54,604.08,604.07,12.68]
["binance-futures","BNBUSDT",1771459269484,25.18,604.08,604.07,12.68]
["binance-futures","BNBUSDT",1771459269594,34.19,604.08,604.07,11.17]
["binance-futures","BNBUSDT",1771459269686,34.19,604.08,604.07,11.91]
["binance-futures","BNBUSDT",1771459269821,34.2,604.08,604.07,11.91]
["binance-futures","BNBUSDT",1771459269961,34.19,604.08,604.07,11.7]
["binance-futures","BNBUSDT",1771459270012,34.19,604.08,604.07,19.54]
["binance-futures","BNBUSDT",1771459270119,34.19,604.08,604.07,19.64]
["binance-futures","BNBUSDT",1771459270171,34.19,604.08,604.07,2.53]
["binance-futures","BNBUSDT",1771459270397,32.86,604.08,604.07,2.53]
["binance-futures","BNBUSDT",1771459270537,32.86,604.08,604.07,2.61]
["binance-futures","BNBUSDT",1771459270658,29.02,604.08,604.07,12.37]
["binance-futures","BNBUSDT",1771459270980,30.39,604.08,604.07,12.39]
["binance-futures","BNBUSDT",1771459271146,50.28,604.05,604.04,17.59]
["binance-futures","BNBUSDT",1771459271197,41.53,604.05,604.04,0.58]
["binance-futures","BNBUSDT",1771459271307,42.78,604.05,604.04,0.58]
["binance-futures","BNBUSDT",1771459271508,42.28,604.05,604.04,0.58]
["binance-futures","BNBUSDT",1771459271621,42.28,604.05,604.04,0.33]
["binance-futures","BNBUSDT",1771459271688,48.78,604.05,604.04,0.33]
["binance-futures","BNBUSDT",1771459271733,48.78,604.05,604.04,0.32]
["binance-futures","BNBUSDT",1771459272205,48.52,604.05,604.04,0.32]
["binance-futures","BNBUSDT",1771459272219,48.52,604.05,604.04,0.33]
["binance-futures","BNBUSDT",1771459272313,48.52,604.05,604.04,1.45]
["binance-futures","BNBUSDT",1771459272372,48.76,604.05,604.04,1.63]
["binance-futures","BNBUSDT",1771459272601,48.5,604.05,604.04,1.63]
["binance-futures","BNBUSDT",1771459272674,48.5,604.05,604.04,1.62]
["binance-futures","BNBUSDT",1771459272711,48.49,604.05,604.04,1.62]
["binance-futures","BNBUSDT",1771459273041,3.03,604.04,604.03,0.03]
["binance-futures","BNBUSDT",1771459273084,67.12,604.02,604.01,10.81]
["binance-futures","BNBUSDT",1771459273146,65.67,604.02,604.01,10.82]
["binance-futures","BNBUSDT",1771459273192,52.0,604.02,604.01,19.42]
["binance-futures","BNBUSDT",1771459273255,52.0,604.02,604.01,10.82]
["binance-futures","BNBUSDT",1771459273304,52.0,604.02,604.01,10.85]
["binance-futures","BNBUSDT",1771459273349,52.0,604.02,604.01,10.99]
["binance-futures","BNBUSDT",1771459273416,52.17,604.02,604.01,11.13]
["binance-futures","BNBUSDT",1771459273517,52.16,604.02,604.01,11.33]
["binance-futures","BNBUSDT",1771459273571,53.37,604.02,604.01,11.33]
["binance-futures","BNBUSDT",1771459273657,59.87,604.02,604.01,11.33]
["binance-futures","BNBUSDT",1771459273711,59.7,604.02,604.01,11.33]
["binance-futures","BNBUSDT",1771459273791,59.7,604.02,604.01,11.16]
["binance-futures","BNBUSDT",1771459274096,67.15,604.02,604.01,11.16]
["binance-futures","BNBUSDT",1771459274139,60.65,604.02,604.01,14.06]
["binance-futures","BNBUSDT",1771459274165,60.61,604.02,604.01,14.06]
["binance-futures","BNBUSDT",1771459274263,60.6,604.02,604.01,14.06]
["binance-futures","BNBUSDT",1771459274319,14.08,604.02,604.01,27.28]
["binance-futures","BNBUSDT",1771459274357,14.08,604.02,604.01,27.71]
["binance-futures","BNBUSDT",1771459274408,8.9,604.02,604.01,27.71]
["binance-futures","BNBUSDT",1771459274518,8.95,604.02,604.01,27.71]
["binance-futures","BNBUSDT",1771459274578,10.46,604.02,604.01,27.71]
["binance-futures","BNBUSDT",1771459274609,10.46,604.02,604.01,27.7]
["binance-futures","BNBUSDT",1771459274704,12.62,604.02,604.01,27.7]
["binance-futures","BNBUSDT",1771459274761,12.62,604.02,604.01,28.78]
["binance-futures","BNBUSDT",1771459274952,8.59,604.02,604.01,28.78]
["binance-futures","BNBUSDT",1771459275179,8.09,604.02,604.01,28.78]
["binance-futures","BNBUSDT",1771459275208,8.09,604.02,604.01,28.77]
["binance-futures","BNBUSDT",1771459275404,17.84,604.02,604.01,23.38]
["binance-futures","BNBUSDT",1771459275454,17.84,604.02,604.01,23.39]
["binance-futures","BNBUSDT",1771459275548,14.47,604.02,604.01,23.39]
["binance-futures","BNBUSDT",1771459275733,15.01,604.02,604.01,23.39]
["binance-futures","BNBUSDT",1771459275901,20.83,604.02,604.01,23.48]
["binance-futures","BNBUSDT",1771459275999,20.83,604.02,604.01,23.77]
["binance-futures","BNBUSDT",1771459276085,20.41,604.02,604.01,23.77]
["binance-futures","BNBUSDT",1771459276175,18.3,604.02,604.01,23.77]
["binance-futures","BNBUSDT",1771459276225,18.83,604.02,604.01,23.77]
["binance-futures","BNBUSDT",1771459276276,18.83,604.02,604.01,22.23]
["binance-futures","BNBUSDT",1771459276360,17.89,604.02,604.01,24.1]
["binance-futures","BNBUSDT",1771459276412,17.89,604.02,604.01,24.17]
["binance-futures","BNBUSDT",1771459276461,15.0,604.02,604.01,24.17]
["binance-futures","BNBUSDT",1771459276509,15.0,604.02,604.01,24.52]
["binance-futures","BNBUSDT",1771459276600,15.23,604.02,604.01,24.52]
["binance-futures","BNBUSDT",1771459276624,14.73,604.02,604.01,24.52]
["binance-futures","BNBUSDT",1771459276849,18.85,604.02,604.01,23.01]
["binance-futures","BNBUSDT",1771459276988,20.22,604.02,604.01,23.01]
["binance-futures","BNBUSDT",1771459277105,20.23,604.02,604.01,23.01]
["binance-futures","BNBUSDT",1771459277186,19.75,604.02,604.01,22.99]
["binance-futures","BNBUSDT",1771459277258,19.75,604.02,604.01,23.44]
["binance-futures","BNBUSDT",1771459277467,19.25,604.02,604.01,23.44]
["binance-futures","BNBUSDT",1771459277608,20.57,604.02,604.01,23.44]
["binance-futures","BNBUSDT",1771459277755,21.16,604.02,604.01,22.36]
["binance-futures","BNBUSDT",1771459277787,21.16,604.02,604.01,21.39]
["binance-futures","BNBUSDT",1771459278012,21.17,604.02,604.01,14.85]
["binance-futures","BNBUSDT",1771459278079,28.63,604.02,604.01,14.85]
["binance-futures","BNBUSDT",1771459278166,28.13,604.02,604.01,14.85]
["binance-futures","BNBUSDT",1771459278255,28.14,604.02,604.01,14.85]
["binance-futures","BNBUSDT",1771459278319,27.94,604.02,604.01,14.85]
["binance-futures","BNBUSDT",1771459278528,27.44,604.02,604.01,22.83]
["binance-futures","BNBUSDT",1771459278590,25.68,604.02,604.01,22.83]
["binance-futures","BNBUSDT",1771459278727,25.68,604.02,604.01,22.79]
["binance-futures","BNBUSDT",1771459278805,25.68,604.02,604.01,21.1]
["binance-futures","BNBUSDT",1771459279007,27.0,604.02,604.01,21.1]
["binance-futures","BNBUSDT",1771459279172,26.5,604.02,604.01,22.99]
["binance-futures","BNBUSDT",1771459279295,27.82,604.02,604.01,22.99]
["binance-futures","BNBUSDT",1771459279385,27.32,604.02,604.01,21.1]
["binance-futures","BNBUSDT",1771459279520,27.32,604.02,604.01,21.44]
["binance-futures","BNBUSDT",1771459279597,33.82,604.02,604.01,21.54]
["binance-futures","BNBUSDT",1771459279664,26.82,604.02,604.01,21.76]
["binance-futures","BNBUSDT",1771459279693,26.82,604.02,604.01,21.69]
["binance-futures","BNBUSDT",1771459279995,26.82,604.02,604.01,23.27]
["binance-futures","BNBUSDT",1771459280087,28.13,604.02,604.01,23.27]
["binance-futures","BNBUSDT",1771459280148,28.13,604.02,604.01,21.69]
["binance-futures","BNBUSDT",1771459280211,27.63,604.02,604.01,21.69]
["binance-futures","BNBUSDT",1771459280220,27.63,604.02,604.01,22.07]
["binance-futures","BNBUSDT",1771459280291,27.65,604.02,604.01,22.07]
["binance-futures","BNBUSDT",1771459280384,27.65,604.02,604.01,22.37]
["binance-futures","BNBUSDT",1771459280466,27.15,604.02,604.01,22.37]
["binance-futures","BNBUSDT",1771459280586,27.14,604.02,604.01,22.37]
["binance-futures","BNBUSDT",1771459280690,29.3,604.02,604.01,22.37]
["binance-futures","BNBUSDT",1771459280748,29.3,604.02,604.01,22.89]
["binance-futures","BNBUSDT",1771459281195,29.17,604.02,604.01,22.89]
["binance-futures","BNBUSDT",1771459281580,29.17,604.02,604.01,22.88]
["binance-futures","BNBUSDT",1771459281628,28.67,604.02,604.01,22.88]
["binance-futures","BNBUSDT",1771459281716,28.67,604.02,604.01,16.48]
["binance-futures","BNBUSDT",1771459282167,28.17,604.02,604.01,15.07]
["binance-futures","BNBUSDT",1771459282186,28.17,604.02,604.01,16.87]
["binance-futures","BNBUSDT",1771459282289,28.21,604.02,604.01,19.88]
["binance-futures","BNBUSDT",1771459282485,27.71,604.02,604.01,19.88]
["binance-futures","BNBUSDT",1771459282507,27.71,604.02,604.01,20.0]
["binance-futures","BNBUSDT",1771459282648,27.71,604.02,604.01,19.99]
["binance-futures","BNBUSDT",1771459282898,27.77,604.02,604.01,19.99]
["binance-futures","BNBUSDT",1771459283187,27.77,604.02,604.01,16.98]
["binance-futures","BNBUSDT",1771459283259,27.76,604.02,604.01,26.74]
["binance-futures","BNBUSDT",1771459283312,27.76,604.02,604.01,26.73]
["binance-futures","BNBUSDT",1771459283530,27.76,604.02,604.01,25.21]
["binance-futures","BNBUSDT",1771459283715,27.76,604.02,604.01,15.97]
["binance-futures","BNBUSDT",1771459283815,27.76,604.02,604.01,16.36]
["binance-futures","BNBUSDT",1771459284047,28.11,604.02,604.01,16.36]
["binance-futures","BNBUSDT",1771459284098,28.97,604.02,604.01,16.36]
["binance-futures","BNBUSDT",1771459284167,35.21,603.99,603.98,4.19]
["binance-futures","BNBUSDT",1771459284211,45.75,603.99,603.98,1.35]
["binance-futures","BNBUSDT",1771459284271,44.96,603.99,603.98,0.89]
["binance-futures","BNBUSDT",1771459284313,44.97,603.99,603.98,0.63]
["binance-futures","BNBUSDT",1771459284371,45.07,603.99,603.98,0.22]
["binance-futures","BNBUSDT",1771459284538,62.35,603.98,603.97,3.57]
["binance-futures","BNBUSDT",1771459284579,61.64,603.98,603.97,3.57]
["binance-futures","BNBUSDT",1771459284637,59.94,603.98,603.97,4.43]
["binance-futures","BNBUSDT",1771459284690,60.15,603.98,603.97,3.59]
["binance-futures","BNBUSDT",1771459284995,60.15,603.98,603.97,4.49]
["binance-futures","BNBUSDT",1771459285180,59.76,603.98,603.97,8.08]
["binance-futures","BNBUSDT",1771459285245,59.77,603.98,603.97,10.01]
["binance-futures","BNBUSDT",1771459285294,34.63,603.98,603.97,23.41]
["binance-futures","BNBUSDT",1771459285403,34.29,603.98,603.97,23.72]
["binance-futures","BNBUSDT",1771459285444,32.58,603.98,603.97,23.72]
["binance-futures","BNBUSDT",1771459285511,34.61,603.98,603.97,23.91]
["binance-futures","BNBUSDT",1771459285563,13.44,603.98,603.97,23.91]
["binance-futures","BNBUSDT",1771459285610,9.01,603.98,603.97,30.23]
["binance-futures","BNBUSDT",1771459285685,9.01,603.98,603.97,30.1]
["binance-futures","BNBUSDT",1771459285842,9.01,603.98,603.97,31.61]
["binance-futures","BNBUSDT",1771459286019,8.74,603.98,603.97,25.36]
["binance-futures","BNBUSDT",1771459286070,7.93,603.98,603.97,25.36]
["binance-futures","BNBUSDT",1771459286178,8.69,603.98,603.97,25.36]
["binance-futures","BNBUSDT",1771459286242,8.69,603.98,603.97,25.34]
["binance-futures","BNBUSDT",1771459286286,9.06,603.98,603.97,25.34]
["binance-futures","BNBUSDT",1771459286338,9.06,603.98,603.97,21.97]
["binance-futures","BNBUSDT",1771459286670,9.39,603.98,603.97,21.97]
["binance-futures","BNBUSDT",1771459286903,11.55,603.98,603.97,21.97]
["binance-futures","BNBUSDT",1771459286975,11.69,603.98,603.97,21.97]
["binance-futures","BNBUSDT",1771459287017,11.18,603.98,603.97,22.02]
["binance-futures","BNBUSDT",1771459287086,12.98,603.98,603.97,22.02]
["binance-futures","BNBUSDT",1771459287089,14.68,603.98,603.97,22.0]
["binance-futures","BNBUSDT",1771459287191,11.04,603.98,603.97,22.42]
["binance-futures","BNBUSDT",1771459287301,21.93,603.98,603.97,22.19]
["binance-futures","BNBUSDT",1771459287437,21.79,603.98,603.97,22.19]
["binance-futures","BNBUSDT",1771459287656,19.87,603.98,603.97,15.29]
["binance-futures","BNBUSDT",1771459287708,20.2,603.98,603.97,15.32]
["binance-futures","BNBUSDT",1771459287969,20.33,603.98,603.97,20.34]
["binance-futures","BNBUSDT",1771459288008,20.33,603.98,603.97,20.36]
["binance-futures","BNBUSDT",1771459288103,22.36,603.98,603.97,15.54]
["binance-futures","BNBUSDT",1771459288175,22.45,603.98,603.97,15.54]
["binance-futures","BNBUSDT",1771459288352,22.45,603.98,603.97,16.57]
["binance-futures","BNBUSDT",1771459288426,22.45,603.98,603.97,16.6]
["binance-futures","BNBUSDT",1771459288500,22.45,603.98,603.97,16.58]
["binance-futures","BNBUSDT",1771459288527,22.45,603.98,603.97,16.63]
["binance-futures","BNBUSDT",1771459288655,20.42,603.98,603.97,20.05]
["binance-futures","BNBUSDT",1771459288751,20.42,603.98,603.97,20.06]
["binance-futures","BNBUSDT",1771459288822,20.42,603.98,603.97,21.16]
["binance-futures","BNBUSDT",1771459288925,22.32,603.98,603.97,18.45]
["binance-futures","BNBUSDT",1771459289111,24.33,603.98,603.97,20.1]
["binance-futures","BNBUSDT",1771459289177,25.7,603.98,603.97,16.64]
["binance-futures","BNBUSDT",1771459289230,25.7,603.98,603.97,16.61]
["binance-futures","BNBUSDT",1771459289340,27.47,603.98,603.97,16.6]
["binance-futures","BNBUSDT",1771459289444,22.64,603.98,603.97,20.09]
["binance-futures","BNBUSDT",1771459289502,22.64,603.98,603.97,21.8]
["binance-futures","BNBUSDT",1771459289781,22.65,603.98,603.97,21.73]
["binance-futures","BNBUSDT",1771459289966,22.65,603.98,603.97,20.38]
["binance-futures","BNBUSDT",1771459290046,22.65,603.98,603.97,20.35]
["binance-futures","BNBUSDT",1771459290114,22.65,603.98,603.97,20.68]
["binance-futures","BNBUSDT",1771459290164,13.72,603.98,603.97,22.48]
["binance-futures","BNBUSDT",1771459290234,11.75,603.98,603.97,22.48]
["binance-futures","BNBUSDT",1771459290301,19.32,603.98,603.97,14.13]
["binance-futures","BNBUSDT",1771459290361,22.06,603.98,603.97,10.61]
["binance-futures","BNBUSDT",1771459290476,30.59,603.98,603.97,10.6]
["binance-futures","BNBUSDT",1771459290507,30.59,603.98,603.97,9.7]
["binance-futures","BNBUSDT",1771459290612,30.59,603.98,603.97,7.7]
["binance-futures","BNBUSDT",1771459290658,30.59,603.98,603.97,6.37]
["binance-futures","BNBUSDT",1771459290783,28.55,603.98,603.97,6.37]
["binance-futures","BNBUSDT",1771459290908,30.22,603.98,603.97,6.37]
["binance-futures","BNBUSDT",1771459290992,30.23,603.98,603.97,6.37]
["binance-futures","BNBUSDT",1771459291046,30.51,603.98,603.97,4.69]
["binance-futures","BNBUSDT",1771459291071,30.51,603.98,603.97,3.85]
["binance-futures","BNBUSDT",1771459291220,30.51,603.98,603.97,4.11]
["binance-futures","BNBUSDT",1771459291255,31.21,603.98,603.97,4.11]
["binance-futures","BNBUSDT",1771459291390,31.16,603.98,603.97,4.24]
["binance-futures","BNBUSDT",1771459291445,31.16,603.98,603.97,6.12]
["binance-futures","BNBUSDT",1771459291514,29.49,603.98,603.97,8.59]
["binance-futures","BNBUSDT",1771459291567,29.49,603.98,603.97,11.19]
["binance-futures","BNBUSDT",1771459291617,29.5,603.98,603.97,11.19]
["binance-futures","BNBUSDT",1771459291737,31.48,603.98,603.97,6.2]
["binance-futures","BNBUSDT",1771459291743,31.48,603.98,603.97,5.43]
["binance-futures","BNBUSDT",1771459291796,31.48,603.98,603.97,5.39]
["binance-futures","BNBUSDT",1771459291864,31.48,603.98,603.97,5.16]
["binance-futures","BNBUSDT",1771459292186,31.47,603.98,603.97,5.15]
["binance-futures","BNBUSDT",1771459292454,29.49,603.98,603.97,21.12]
["binance-futures","BNBUSDT",1771459292501,23.62,603.98,603.97,24.44]
["binance-futures","BNBUSDT",1771459292659,23.62,603.98,603.97,24.17]
["binance-futures","BNBUSDT",1771459292750,21.64,603.98,603.97,24.17]
["binance-futures","BNBUSDT",1771459292802,18.9,603.98,603.97,24.17]
["binance-futures","BNBUSDT",1771459292861,18.9,603.98,603.97,30.59]
["binance-futures","BNBUSDT",1771459292992,12.4,603.98,603.97,30.59]
["binance-futures","BNBUSDT",1771459293158,12.41,603.98,603.97,30.59]
["binance-futures","BNBUSDT",1771459293640,10.69,603.98,603.97,30.59]
["binance-futures","BNBUSDT",1771459293695,8.75,603.98,603.97,30.58]
["binance-futures","BNBUSDT",1771459294274,8.78,603.98,603.97,30.58]
["binance-futures","BNBUSDT",1771459294351,8.77,603.98,603.97,30.38]
["binance-futures","BNBUSDT",1771459294410,8.77,603.98,603.97,29.85]
["binance-futures","BNBUSDT",1771459294535,8.61,603.98,603.97,29.88]
["binance-futures","BNBUSDT",1771459294952,23.81,603.98,603.97,9.47]
["binance-futures","BNBUSDT",1771459295005,23.81,603.98,603.97,13.12]
["binance-futures","BNBUSDT",1771459295074,23.81,603.98,603.97,9.44]
["binance-futures","BNBUSDT",1771459295211,24.14,603.98,603.97,5.94]
["binance-futures","BNBUSDT",1771459295265,24.14,603.98,603.97,5.54]
["binance-futures","BNBUSDT",1771459295303,24.14,603.98,603.97,4.96]
["binance-futures","BNBUSDT",1771459295383,30.64,603.98,603.97,4.96]
["binance-futures","BNBUSDT",1771459295461,29.75,603.98,603.97,5.04]
["binance-futures","BNBUSDT",1771459295674,32.27,603.98,603.97,5.04]
["binance-futures","BNBUSDT",1771459295768,32.32,603.98,603.97,5.04]
["binance-futures","BNBUSDT",1771459295811,32.32,603.98,603.97,4.98]
["binance-futures","BNBUSDT",1771459295893,32.32,603.98,603.97,4.94]
["binance-futures","BNBUSDT",1771459295992,32.31,603.98,603.97,4.97]
["binance-futures","BNBUSDT",1771459296235,32.3,603.98,603.97,4.96]
["binance-futures","BNBUSDT",1771459296324,32.27,603.98,603.97,4.96]
["binance-futures","BNBUSDT",1771459296478,32.1,603.98,603.97,4.96]
["binance-futures","BNBUSDT",1771459296631,31.45,603.98,603.97,4.96]
["binance-futures","BNBUSDT",1771459296733,33.64,603.98,603.97,4.95]
["binance-futures","BNBUSDT",1771459296812,34.73,603.98,603.97,4.95]
["binance-futures","BNBUSDT",1771459297062,34.73,603.98,603.97,4.68]
["binance-futures","BNBUSDT",1771459297098,34.4,603.98,603.97,4.66]
["binance-futures","BNBUSDT",1771459297264,34.7,603.98,603.97,4.75]
["binance-futures","BNBUSDT",1771459297379,34.71,603.98,603.97,4.75]
["binance-futures","BNBUSDT",1771459297545,34.73,603.98,603.97,5.71]
["binance-futures","BNBUSDT",1771459297610,34.74,603.98,603.97,6.08]
["binance-futures","BNBUSDT",1771459297882,34.91,603.98,603.97,6.08]
["binance-futures","BNBUSDT",1771459298047,42.36,603.98,603.97,6.08]
["binance-futures","BNBUSDT",1771459298110,42.35,603.98,603.97,6.07]
["binance-futures","BNBUSDT",1771459298158,42.34,603.98,603.97,6.09]
["binance-futures","BNBUSDT",1771459298289,42.35,603.98,603.97,6.09]
["binance-futures","BNBUSDT",1771459298363,42.35,603.98,603.97,5.74]
["binance-futures","BNBUSDT",1771459298398,42.35,603.98,603.97,5.95]
["binance-futures","BNBUSDT",1771459298890,42.34,603.98,603.97,5.95]
["binance-futures","BNBUSDT",1771459298971,42.34,603.98,603.97,5.82]
["binance-futures","BNBUSDT",1771459299327,42.32,603.98,603.97,5.82]
["binance-futures","BNBUSDT",1771459299501,42.37,603.98,603.97,5.82]
["binance-futures","BNBUSDT",1771459299597,42.39,603.98,603.97,5.82]
["binance-futures","BNBUSDT",1771459299899,42.39,603.98,603.97,5.83]
["binance-futures","BNBUSDT",1771459300023,42.39,603.98,603.97,5.82]
["binance-futures","BNBUSDT",1771459300092,42.39,603.98,603.97,6.12]
["binance-futures","BNBUSDT",1771459300180,41.06,603.98,603.97,17.61]
["binance-futures","BNBUSDT",1771459300307,30.36,603.98,603.97,31.43]
["binance-futures","BNBUSDT",1771459300358,17.89,603.98,603.97,31.8]
["binance-futures","BNBUSDT",1771459300407,19.43,603.98,603.97,31.83]
["binance-futures","BNBUSDT",1771459300513,19.43,603.98,603.97,32.18]
["binance-futures","BNBUSDT",1771459300610,23.05,603.98,603.97,32.18]
["binance-futures","BNBUSDT",1771459300690,23.04,603.98,603.97,8.63]
["binance-futures","BNBUSDT",1771459300738,23.04,603.98,603.97,7.36]
["binance-futures","BNBUSDT",1771459300796,23.32,603.98,603.97,7.36]
["binance-futures","BNBUSDT",1771459301122,24.19,603.98,603.97,7.72]
["binance-futures","BNBUSDT",1771459301206,24.28,603.98,603.97,7.72]
["binance-futures","BNBUSDT",1771459301362,30.78,603.98,603.97,7.72]
["binance-futures","BNBUSDT",1771459301476,30.78,603.98,603.97,8.1]
["binance-futures","BNBUSDT",1771459301687,30.75,603.98,603.97,6.44]
["binance-futures","BNBUSDT",1771459301743,30.75,603.98,603.97,6.06]
["binance-futures","BNBUSDT",1771459301825,30.74,603.98,603.97,16.12]
["binance-futures","BNBUSDT",1771459301883,30.69,603.98,603.97,16.12]
["binance-futures","BNBUSDT",1771459302062,30.68,603.98,603.97,6.42]
["binance-futures","BNBUSDT",1771459302107,30.68,603.98,603.97,6.27]
["binance-futures","BNBUSDT",1771459302286,30.69,603.98,603.97,6.25]
["binance-futures","BNBUSDT",1771459302381,30.7,603.98,603.97,7.41]
["binance-futures","BNBUSDT",1771459302458,30.75,603.98,603.97,7.41]
["binance-futures","BNBUSDT",1771459302514,30.94,603.98,603.97,7.41]
["binance-futures","BNBUSDT",1771459302714,32.19,603.98,603.97,7.41]
["binance-futures","BNBUSDT",1771459302841,32.19,603.98,603.97,7.4]
["binance-futures","BNBUSDT",1771459302947,32.2,603.98,603.97,7.4]
["binance-futures","BNBUSDT",1771459303257,32.19,603.98,603.97,7.39]
["binance-futures","BNBUSDT",1771459303331,32.19,603.98,603.97,7.55]
["binance-futures","BNBUSDT",1771459303515,32.15,603.98,603.97,7.46]
["binance-futures","BNBUSDT",1771459303555,32.15,603.98,603.97,7.08]
["binance-futures","BNBUSDT",1771459303640,32.03,603.98,603.97,6.82]
["binance-futures","BNBUSDT",1771459303890,32.03,603.98,603.97,7.2]
["binance-futures","BNBUSDT",1771459304672,32.36,603.98,603.97,7.2]
["binance-futures","BNBUSDT",1771459304847,30.27,603.98,603.97,7.19]
["binance-futures","BNBUSDT",1771459304857,32.45,603.98,603.97,7.19]
["binance-futures","BNBUSDT",1771459305084,56.23,603.95,603.94,3.75]
["binance-futures","BNBUSDT",1771459305137,56.23,603.95,603.94,5.62]
["binance-futures","BNBUSDT",1771459305184,56.51,603.95,603.94,5.61]
["binance-futures","BNBUSDT",1771459305243,56.01,603.95,603.94,5.61]
["binance-futures","BNBUSDT",1771459305272,56.72,603.95,603.94,5.61]
["binance-futures","BNBUSDT",1771459305347,57.63,603.95,603.94,5.61]
["binance-futures","BNBUSDT",1771459305398,62.6,603.95,603.94,5.64]
["binance-futures","BNBUSDT",1771459305504,62.1,603.95,603.94,5.64]
["binance-futures","BNBUSDT",1771459305638,62.24,603.95,603.94,5.64]
["binance-futures","BNBUSDT",1771459305709,62.72,603.95,603.94,5.64]
["binance-futures","BNBUSDT",1771459305757,63.05,603.95,603.94,5.64]
["binance-futures","BNBUSDT",1771459305833,62.31,603.95,603.94,5.64]
["binance-futures","BNBUSDT",1771459306171,61.81,603.95,603.94,5.64]
["binance-futures","BNBUSDT",1771459306211,61.67,603.95,603.94,5.64]
["binance-futures","BNBUSDT",1771459306355,62.04,603.95,603.94,5.62]
["binance-futures","BNBUSDT",1771459306390,60.96,603.95,603.94,4.84]
["binance-futures","BNBUSDT",1771459306460,60.96,603.95,603.94,4.45]
["binance-futures","BNBUSDT",1771459306515,61.1,603.95,603.94,4.86]
["binance-futures","BNBUSDT",1771459306568,60.6,603.95,603.94,5.06]
["binance-futures","BNBUSDT",1771459306619,60.56,603.95,603.94,5.05]
["binance-futures","BNBUSDT",1771459307048,60.42,603.95,603.94,5.05]
["binance-futures","BNBUSDT",1771459307093,60.42,603.95,603.94,5.48]
["binance-futures","BNBUSDT",1771459307165,61.29,603.95,603.94,5.69]
["binance-futures","BNBUSDT",1771459307344,60.79,603.95,603.94,5.69]
["binance-futures","BNBUSDT",1771459307665,60.29,603.95,603.94,5.69]
["binance-futures","BNBUSDT",1771459307953,60.39,603.95,603.94,5.69]
["binance-futures","BNBUSDT",1771459308056,60.38,603.95,603.94,5.68]
["binance-futures","BNBUSDT",1771459308180,59.88,603.95,603.94,5.8]
["binance-futures","BNBUSDT",1771459308497,59.38,603.95,603.94,5.8]
["binance-futures","BNBUSDT",1771459308533,59.38,603.95,603.94,6.18]
["binance-futures","BNBUSDT",1771459308598,59.39,603.95,603.94,6.45]
["binance-futures","BNBUSDT",1771459308703,57.96,603.95,603.94,6.45]
["binance-futures","BNBUSDT",1771459308905,58.13,603.95,603.94,6.45]
["binance-futures","BNBUSDT",1771459309170,57.63,603.95,603.94,6.45]
["binance-futures","BNBUSDT",1771459309227,57.63,603.95,603.94,6.46]
["binance-futures","BNBUSDT",1771459309301,57.65,603.95,603.94,6.53]
["binance-futures","BNBUSDT",1771459309424,58.71,603.95,603.94,6.53]
["binance-futures","BNBUSDT",1771459309520,58.71,603.95,603.94,6.65]
["binance-futures","BNBUSDT",1771459309689,53.47,603.86,603.85,17.75]
["binance-futures","BNBUSDT",1771459309738,39.48,603.86,603.85,22.96]
["binance-futures","BNBUSDT",1771459309788,43.75,603.86,603.85,24.6]
["binance-futures","BNBUSDT",1771459309831,44.1,603.86,603.85,22.55]
["binance-futures","BNBUSDT",1771459309891,42.62,603.86,603.85,22.55]
["binance-futures","BNBUSDT",1771459309951,43.69,603.86,603.85,24.33]
["binance-futures","BNBUSDT",1771459310002,47.13,603.86,603.85,24.33]
["binance-futures","BNBUSDT",1771459310053,37.53,603.86,603.85,26.13]
["binance-futures","BNBUSDT",1771459310105,37.54,603.86,603.85,26.13]
["binance-futures","BNBUSDT",1771459310150,34.56,603.86,603.85,28.23]
["binance-futures","BNBUSDT",1771459310213,34.56,603.86,603.85,28.21]
["binance-futures","BNBUSDT",1771459310261,34.9,603.86,603.85,28.21]
["binance-futures","BNBUSDT",1771459310316,36.73,603.86,603.85,28.21]
["binance-futures","BNBUSDT",1771459310395,36.77,603.86,603.85,25.81]
["binance-futures","BNBUSDT",1771459310451,36.77,603.86,603.85,25.84]
["binance-futures","BNBUSDT",1771459310502,36.77,603.86,603.85,25.96]
["binance-futures","BNBUSDT",1771459310661,36.77,603.86,603.85,24.76]
["binance-futures","BNBUSDT",1771459310710,34.92,603.86,603.85,28.07]
["binance-futures","BNBUSDT",1771459310761,34.93,603.86,603.85,28.07]
["binance-futures","BNBUSDT",1771459310814,34.93,603.86,603.85,28.19]
["binance-futures","BNBUSDT",1771459310874,34.93,603.86,603.85,28.17]
["binance-futures","BNBUSDT",1771459311065,44.51,603.86,603.85,28.17]
["binance-futures","BNBUSDT",1771459311070,45.17,603.86,603.85,28.17]
["binance-futures","BNBUSDT",1771459311234,45.47,603.86,603.85,28.17]
["binance-futures","BNBUSDT",1771459311298,45.47,603.86,603.85,26.39]
["binance-futures","BNBUSDT",1771459311390,45.84,603.86,603.85,26.39]
["binance-futures","BNBUSDT",1771459311449,46.12,603.86,603.85,26.39]
["binance-futures","BNBUSDT",1771459311508,46.12,603.86,603.85,27.51]
["binance-futures","BNBUSDT",1771459311567,45.97,603.86,603.85,27.51]
["binance-futures","BNBUSDT",1771459311633,46.17,603.86,603.85,27.94]
["binance-futures","BNBUSDT",1771459311666,46.17,603.86,603.85,28.27]
["binance-futures","BNBUSDT",1771459311845,46.16,603.86,603.85,28.27]
["binance-futures","BNBUSDT",1771459311898,46.16,603.86,603.85,28.26]
["binance-futures","BNBUSDT",1771459311926,36.25,603.86,603.85,30.26]
["binance-futures","BNBUSDT",1771459312074,36.25,603.86,603.85,28.23]
["binance-futures","BNBUSDT",1771459312182,36.25,603.86,603.85,27.87]
["binance-futures","BNBUSDT",1771459312279,36.95,603.86,603.85,27.87]
["binance-futures","BNBUSDT",1771459312526,36.95,603.86,603.85,28.05]
["binance-futures","BNBUSDT",1771459312669,36.95,603.86,603.85,28.38]
["binance-futures","BNBUSDT",1771459312805,36.95,603.86,603.85,29.57]
["binance-futures","BNBUSDT",1771459312877,36.95,603.86,603.85,30.22]
["binance-futures","BNBUSDT",1771459312936,37.31,603.86,603.85,31.42]
["binance-futures","BNBUSDT",1771459313019,37.32,603.86,603.85,31.41]
["binance-futures","BNBUSDT",1771459313099,37.32,603.86,603.85,29.56]
["binance-futures","BNBUSDT",1771459313179,37.32,603.86,603.85,31.39]
["binance-futures","BNBUSDT",1771459313235,37.32,603.86,603.85,29.57]
["binance-futures","BNBUSDT",1771459313295,37.33,603.86,603.85,29.3]
["binance-futures","BNBUSDT",1771459313349,38.7,603.86,603.85,29.3]
["binance-futures","BNBUSDT",1771459313620,38.66,603.86,603.85,27.66]
["binance-futures","BNBUSDT",1771459313674,38.66,603.86,603.85,27.64]
["binance-futures","BNBUSDT",1771459313737,38.66,603.86,603.85,30.92]
["binance-futures","BNBUSDT",1771459313881,38.66,603.86,603.85,30.62]
["binance-futures","BNBUSDT",1771459313933,38.66,603.86,603.85,29.83]
["binance-futures","BNBUSDT",1771459313963,38.66,603.86,603.85,31.03]
["binance-futures","BNBUSDT",1771459314234,38.83,603.86,603.85,31.01]
["binance-futures","BNBUSDT",1771459314255,38.85,603.86,603.85,31.01]
["binance-futures","BNBUSDT",1771459314353,38.85,603.86,603.85,30.01]
["binance-futures","BNBUSDT",1771459314439,38.86,603.86,603.85,31.01]
["binance-futures","BNBUSDT",1771459314521,38.87,603.86,603.85,31.01]
["binance-futures","BNBUSDT",1771459314592,38.87,603.86,603.85,30.96]
["binance-futures","BNBUSDT",1771459314670,38.87,603.86,603.85,31.29]
["binance-futures","BNBUSDT",1771459314731,38.87,603.86,603.85,33.11]
["binance-futures","BNBUSDT",1771459314848,38.88,603.86,603.85,33.11]
["binance-futures","BNBUSDT",1771459314891,38.89,603.86,603.85,31.29]
["binance-futures","BNBUSDT",1771459314957,38.89,603.86,603.85,31.28]
["binance-futures","BNBUSDT",1771459315127,38.89,603.86,603.85,27.69]
["binance-futures","BNBUSDT",1771459315186,38.89,603.86,603.85,31.72]
["binance-futures","BNBUSDT",1771459315246,38.89,603.86,603.85,32.54]
["binance-futures","BNBUSDT",1771459315529,38.89,603.86,603.85,32.67]
["binance-futures","BNBUSDT",1771459315612,38.89,603.86,603.85,32.26]
["binance-futures","BNBUSDT",1771459315664,38.89,603.86,603.85,31.93]
["binance-futures","BNBUSDT",1771459315700,38.61,603.86,603.85,32.67]
["binance-futures","BNBUSDT",1771459315837,36.53,603.86,603.85,34.71]
["binance-futures","BNBUSDT",1771459315894,36.55,603.86,603.85,34.7]
["binance-futures","BNBUSDT",1771459315953,34.71,603.86,603.85,34.32]
["binance-futures","BNBUSDT",1771459316156,36.52,603.86,603.85,34.32]
["binance-futures","BNBUSDT",1771459316598,34.71,603.86,603.85,34.32]
["binance-futures","BNBUSDT",1771459316957,36.28,603.86,603.85,34.32]
["binance-futures","BNBUSDT",1771459317051,36.28,603.86,603.85,29.0]
["binance-futures","BNBUSDT",1771459317169,36.28,603.86,603.85,34.1]
["binance-futures","BNBUSDT",1771459317437,34.24,603.86,603.85,34.09]
["binance-futures","BNBUSDT",1771459317479,34.24,603.86,603.85,31.89]
["binance-futures","BNBUSDT",1771459317503,34.24,603.86,603.85,30.79]
["binance-futures","BNBUSDT",1771459317577,35.97,603.86,603.85,24.37]
["binance-futures","BNBUSDT",1771459317650,35.97,603.86,603.85,30.67]
["binance-futures","BNBUSDT",1771459317885,35.97,603.86,603.85,30.72]
["binance-futures","BNBUSDT",1771459317994,35.97,603.86,603.85,30.09]
["binance-futures","BNBUSDT",1771459318159,35.97,603.86,603.85,32.39]
["binance-futures","BNBUSDT",1771459318290,35.97,603.86,603.85,35.83]
["binance-futures","BNBUSDT",1771459318418,34.24,603.86,603.85,37.7]
["binance-futures","BNBUSDT",1771459318515,32.57,603.86,603.85,37.9]
["binance-futures","BNBUSDT",1771459318798,32.6,603.86,603.85,37.9]
["binance-futures","BNBUSDT",1771459318851,32.62,603.86,603.85,37.88]
["binance-futures","BNBUSDT",1771459319083,32.61,603.86,603.85,37.87]
["binance-futures","BNBUSDT",1771459319135,32.61,603.86,603.85,37.42]
["binance-futures","BNBUSDT",1771459319298,32.61,603.86,603.85,37.41]
["binance-futures","BNBUSDT",1771459319433,34.49,603.86,603.85,34.13]
["binance-futures","BNBUSDT",1771459319485,34.48,603.86,603.85,34.12]
["binance-futures","BNBUSDT",1771459319701,34.48,603.86,603.85,35.36]
["binance-futures","BNBUSDT",1771459319764,32.6,603.86,603.85,39.05]
["binance-futures","BNBUSDT",1771459320052,34.58,603.86,603.85,39.23]
["binance-futures","BNBUSDT",1771459320108,34.58,603.86,603.85,35.81]
["binance-futures","BNBUSDT",1771459320163,36.36,603.86,603.85,37.38]
["binance-futures","BNBUSDT",1771459320213,36.36,603.86,603.85,35.51]
["binance-futures","BNBUSDT",1771459320228,36.36,603.86,603.85,33.78]
["binance-futures","BNBUSDT",1771459320399,36.36,603.86,603.85,33.43]
["binance-futures","BNBUSDT",1771459320443,35.99,603.86,603.85,35.35]
["binance-futures","BNBUSDT",1771459320526,32.92,603.86,603.85,38.52]
["binance-futures","BNBUSDT",1771459320617,33.2,603.86,603.85,36.86]
["binance-futures","BNBUSDT",1771459320749,35.02,603.86,603.85,36.86]
["binance-futures","BNBUSDT",1771459320803,35.02,603.86,603.85,37.0]
["binance-futures","BNBUSDT",1771459320896,35.04,603.86,603.85,37.0]
["binance-futures","BNBUSDT",1771459320947,36.23,603.86,603.85,33.49]
["binance-futures","BNBUSDT",1771459321024,35.91,603.86,603.85,33.49]
["binance-futures","BNBUSDT",1771459321115,35.65,603.86,603.85,35.24]
["binance-futures","BNBUSDT",1771459321175,33.83,603.86,603.85,35.18]
["binance-futures","BNBUSDT",1771459321197,36.87,603.86,603.85,35.18]
["binance-futures","BNBUSDT",1771459321306,36.64,603.86,603.85,35.15]
["binance-futures","BNBUSDT",1771459321356,36.96,603.86,603.85,35.15]
["binance-futures","BNBUSDT",1771459321405,36.96,603.86,603.85,35.21]
["binance-futures","BNBUSDT",1771459321553,34.99,603.86,603.85,45.39]
["binance-futures","BNBUSDT",1771459321613,30.49,603.86,603.85,45.39]
["binance-futures","BNBUSDT",1771459321631,30.49,603.86,603.85,45.43]
["binance-futures","BNBUSDT",1771459321935,30.48,603.86,603.85,46.0]
["binance-futures","BNBUSDT",1771459322021,33.01,603.86,603.85,46.06]
["binance-futures","BNBUSDT",1771459322078,33.01,603.86,603.85,52.56]
["binance-futures","BNBUSDT",1771459322226,33.01,603.86,603.85,53.66]
["binance-futures","BNBUSDT",1771459322376,33.01,603.86,603.85,53.8]
["binance-futures","BNBUSDT",1771459322509,2.68,603.92,603.91,60.17]
["binance-futures","BNBUSDT",1771459322565,1.38,603.92,603.91,62.56]
["binance-futures","BNBUSDT",1771459322609,1.66,603.92,603.91,63.84]
["binance-futures","BNBUSDT",1771459322668,1.66,603.92,603.91,76.14]
["binance-futures","BNBUSDT",1771459322772,1.59,603.92,603.91,76.14]
["binance-futures","BNBUSDT",1771459322900,1.61,603.92,603.91,76.07]
["binance-futures","BNBUSDT",1771459323003,1.61,603.92,603.91,77.26]
["binance-futures","BNBUSDT",1771459323063,1.66,603.92,603.91,77.26]
["binance-futures","BNBUSDT",1771459323307,3.6,603.92,603.91,77.26]
["binance-futures","BNBUSDT",1771459323465,3.61,603.92,603.91,77.27]
["binance-futures","BNBUSDT",1771459323568,3.61,603.92,603.91,77.01]
["binance-futures","BNBUSDT",1771459323701,13.74,603.92,603.91,67.66]
["binance-futures","BNBUSDT",1771459323776,13.74,603.92,603.91,66.82]
["binance-futures","BNBUSDT",1771459323829,3.61,603.92,603.91,76.94]
["binance-futures","BNBUSDT",1771459323838,3.62,603.92,603.91,76.94]
["binance-futures","BNBUSDT",1771459323947,3.62,603.92,603.91,69.17]
["binance-futures","BNBUSDT",1771459323997,7.84,603.92,603.91,75.02]
["binance-futures","BNBUSDT",1771459324111,6.22,603.92,603.91,75.02]
["binance-futures","BNBUSDT",1771459324130,6.27,603.92,603.91,75.02]
["binance-futures","BNBUSDT",1771459324224,6.27,603.92,603.91,74.67]
["binance-futures","BNBUSDT",1771459324481,6.17,603.92,603.91,74.67]
["binance-futures","BNBUSDT",1771459324544,6.18,603.92,603.91,74.77]
["binance-futures","BNBUSDT",1771459324649,6.18,603.92,603.91,74.9]
["binance-futures","BNBUSDT",1771459324978,6.24,603.92,603.91,74.9]
["binance-futures","BNBUSDT",1771459325056,6.97,603.92,603.91,76.38]
["binance-futures","BNBUSDT",1771459325182,6.47,603.92,603.91,76.38]
["binance-futures","BNBUSDT",1771459325349,7.84,603.92,603.91,76.38]
["binance-futures","BNBUSDT",1771459325468,7.86,603.92,603.91,76.38]
["binance-futures","BNBUSDT",1771459325615,7.36,603.92,603.91,76.27]
["binance-futures","BNBUSDT",1771459326207,6.86,603.92,603.91,76.27]
["binance-futures","BNBUSDT",1771459326501,6.36,603.92,603.91,76.27]
["binance-futures","BNBUSDT",1771459326563,6.37,603.92,603.91,76.27]
["binance-futures","BNBUSDT",1771459326721,5.64,603.92,603.91,76.27]
["binance-futures","BNBUSDT",1771459326763,6.81,603.92,603.91,76.27]
["binance-futures","BNBUSDT",1771459326838,6.81,603.92,603.91,74.79]
["binance-futures","BNBUSDT",1771459326907,17.39,603.92,603.91,74.79]
["binance-futures","BNBUSDT",1771459326928,17.36,603.92,603.91,74.79]
["binance-futures","BNBUSDT",1771459327021,17.36,603.92,603.91,74.88]
["binance-futures","BNBUSDT",1771459327171,16.86,603.92,603.91,74.88]
["binance-futures","BNBUSDT",1771459327235,16.76,603.92,603.91,74.88]
["binance-futures","BNBUSDT",1771459327369,21.74,603.92,603.91,74.88]
["binance-futures","BNBUSDT",1771459327457,21.74,603.92,603.91,74.89]
["binance-futures","BNBUSDT",1771459327507,21.74,603.92,603.91,75.39]
["binance-futures","BNBUSDT",1771459327610,19.73,603.92,603.91,75.39]
["binance-futures","BNBUSDT",1771459327740,19.73,603.92,603.91,75.6]
["binance-futures","BNBUSDT",1771459327833,19.65,603.92,603.91,75.6]
["binance-futures","BNBUSDT",1771459327884,19.65,603.92,603.91,75.78]
["binance-futures","BNBUSDT",1771459327969,5.59,603.92,603.91,76.05]
["binance-futures","BNBUSDT",1771459328010,5.59,603.92,603.91,76.26]
["binance-futures","BNBUSDT",1771459328107,5.13,603.92,603.91,76.26]
["binance-futures","BNBUSDT",1771459328161,5.13,603.92,603.91,76.7]
["binance-futures","BNBUSDT",1771459328187,21.79,603.92,603.91,77.02]
["binance-futures","BNBUSDT",1771459328278,21.77,603.92,603.91,77.18]
["binance-futures","BNBUSDT",1771459328327,16.75,603.92,603.91,77.17]
["binance-futures","BNBUSDT",1771459328382,17.24,603.92,603.91,77.49]
["binance-futures","BNBUSDT",1771459328432,15.19,603.92,603.91,77.65]
["binance-futures","BNBUSDT",1771459328461,15.19,603.92,603.91,77.81]
["binance-futures","BNBUSDT",1771459328587,15.19,603.92,603.91,77.87]
["binance-futures","BNBUSDT",1771459328709,15.19,603.92,603.91,78.39]
["binance-futures","BNBUSDT",1771459328865,15.2,603.92,603.91,78.14]
["binance-futures","BNBUSDT",1771459328931,15.2,603.92,603.91,78.13]
["binance-futures","BNBUSDT",1771459329160,11.71,603.92,603.91,78.13]
["binance-futures","BNBUSDT",1771459329170,11.21,603.92,603.91,78.13]
["binance-futures","BNBUSDT",1771459329273,10.66,603.92,603.91,78.13]
["binance-futures","BNBUSDT",1771459329275,10.72,603.92,603.91,78.13]
["binance-futures","BNBUSDT",1771459329397,10.74,603.92,603.91,78.13]
["binance-futures","BNBUSDT",1771459329520,10.24,603.92,603.91,78.13]
["binance-futures","BNBUSDT",1771459329604,22.24,603.92,603.91,78.12]
["binance-futures","BNBUSDT",1771459329662,29.7,603.92,603.91,78.12]
["binance-futures","BNBUSDT",1771459329714,20.77,603.92,603.91,78.1]
["binance-futures","BNBUSDT",1771459329799,20.76,603.92,603.91,78.09]
["binance-futures","BNBUSDT",1771459329917,21.41,603.92,603.91,78.09]
["binance-futures","BNBUSDT",1771459330114,1.3,603.92,603.91,78.09]
["binance-futures","BNBUSDT",1771459330170,0.82,603.92,603.91,79.09]
["binance-futures","BNBUSDT",1771459330221,0.82,603.92,603.91,79.39]
["binance-futures","BNBUSDT",1771459330263,0.81,603.92,603.91,79.39]
["binance-futures","BNBUSDT",1771459330385,0.85,603.92,603.91,79.39]
["binance-futures","BNBUSDT",1771459330513,0.87,603.92,603.91,79.81]
["binance-futures","BNBUSDT",1771459330568,0.88,603.92,603.91,79.81]
["binance-futures","BNBUSDT",1771459330616,0.74,603.92,603.91,78.85]
["binance-futures","BNBUSDT",1771459330757,0.8,603.92,603.91,78.64]
["binance-futures","BNBUSDT",1771459330835,32.03,603.92,603.91,54.82]
["binance-futures","BNBUSDT",1771459330886,32.03,603.92,603.91,54.52]
["binance-futures","BNBUSDT",1771459330943,32.03,603.92,603.91,54.49]
["binance-futures","BNBUSDT",1771459330956,32.2,603.92,603.91,54.62]
["binance-futures","BNBUSDT",1771459331055,5.74,603.93,603.92,11.02]
["binance-futures","BNBUSDT",1771459331107,8.67,603.97,603.96,60.12]
["binance-futures","BNBUSDT",1771459331159,1.41,603.97,603.96,61.5]
["binance-futures","BNBUSDT",1771459331211,1.41,603.97,603.96,62.75]
["binance-futures","BNBUSDT",1771459331263,3.44,603.97,603.96,62.75]
["binance-futures","BNBUSDT",1771459331309,3.44,603.97,603.96,57.24]
["binance-futures","BNBUSDT",1771459331355,3.44,603.97,603.96,51.32]
["binance-futures","BNBUSDT",1771459331388,3.44,603.97,603.96,51.39]
["binance-futures","BNBUSDT",1771459331470,3.47,603.97,603.96,52.58]
["binance-futures","BNBUSDT",1771459331521,4.84,603.97,603.96,52.58]
["binance-futures","BNBUSDT",1771459331576,4.84,603.97,603.96,52.71]
["binance-futures","BNBUSDT",1771459331620,4.87,603.97,603.96,52.71]
["binance-futures","BNBUSDT",1771459331673,2.84,603.97,603.96,52.71]
["binance-futures","BNBUSDT",1771459331723,2.84,603.97,603.96,53.41]
["binance-futures","BNBUSDT",1771459332052,4.49,603.97,603.96,53.41]
["binance-futures","BNBUSDT",1771459332106,2.85,603.97,603.96,56.09]
["binance-futures","BNBUSDT",1771459332161,2.89,603.97,603.96,56.09]
["binance-futures","BNBUSDT",1771459332190,2.89,603.97,603.96,56.65]
["binance-futures","BNBUSDT",1771459332324,2.89,603.97,603.96,56.38]
["binance-futures","BNBUSDT",1771459332444,2.9,603.97,603.96,56.38]
["binance-futures","BNBUSDT",1771459332489,2.89,603.97,603.96,56.38]
["binance-futures","BNBUSDT",1771459332612,1.09,603.97,603.96,49.35]
["binance-futures","BNBUSDT",1771459332946,1.13,603.97,603.96,49.35]
["binance-futures","BNBUSDT",1771459333071,0.26,603.99,603.98,79.35]
["binance-futures","BNBUSDT",1771459333123,0.26,603.99,603.98,81.53]
["binance-futures","BNBUSDT",1771459333174,9.24,604.04,604.03,62.52]
["binance-futures","BNBUSDT",1771459333223,1.68,604.04,604.03,64.7]
["binance-futures","BNBUSDT",1771459333281,1.71,604.04,604.03,64.73]
["binance-futures","BNBUSDT",1771459333389,1.71,604.04,604.03,64.8]
["binance-futures","BNBUSDT",1771459333446,1.71,604.04,604.03,65.49]
["binance-futures","BNBUSDT",1771459333510,1.71,604.04,604.03,66.69]
["binance-futures","BNBUSDT",1771459333600,1.71,604.04,604.03,69.33]
["binance-futures","BNBUSDT",1771459333970,1.7,604.04,604.03,69.33]
["binance-futures","BNBUSDT",1771459334421,1.7,604.04,604.03,69.03]
["binance-futures","BNBUSDT",1771459335056,7.14,604.04,604.03,68.29]
["binance-futures","BNBUSDT",1771459335076,7.14,604.04,604.03,66.59]
["binance-futures","BNBUSDT",1771459335159,7.14,604.04,604.03,53.73]
["binance-futures","BNBUSDT",1771459335280,5.25,604.04,604.03,53.73]
["binance-futures","BNBUSDT",1771459335423,3.74,604.04,604.03,53.73]
["binance-futures","BNBUSDT",1771459335619,5.27,604.04,604.03,53.73]
["binance-futures","BNBUSDT",1771459335790,5.27,604.04,604.03,53.72]
["binance-futures","BNBUSDT",1771459335884,5.27,604.04,604.03,53.71]
["binance-futures","BNBUSDT",1771459336085,6.96,604.04,604.03,54.12]
["binance-futures","BNBUSDT",1771459336197,6.98,604.04,604.03,54.12]
["binance-futures","BNBUSDT",1771459336229,3.78,604.04,604.03,54.12]
["binance-futures","BNBUSDT",1771459336632,3.84,604.04,604.03,54.17]
["binance-futures","BNBUSDT",1771459336888,3.84,604.04,604.03,54.16]
["binance-futures","BNBUSDT",1771459337266,1.8,604.04,604.03,54.44]
["binance-futures","BNBUSDT",1771459337326,1.81,604.04,604.03,54.44]
["binance-futures","BNBUSDT",1771459337549,1.81,604.04,604.03,54.43]
["binance-futures","BNBUSDT",1771459337892,1.84,604.04,604.03,54.43]
["binance-futures","BNBUSDT",1771459337942,1.84,604.04,604.03,60.93]
["binance-futures","BNBUSDT",1771459338291,1.86,604.04,604.03,61.15]
["binance-futures","BNBUSDT",1771459338424,1.86,604.04,604.03,61.28]
["binance-futures","BNBUSDT",1771459338876,1.92,604.04,604.03,61.28]
["binance-futures","BNBUSDT",1771459339133,1.49,604.07,604.06,67.98]
["binance-futures","BNBUSDT",1771459339179,10.45,604.13,604.12,60.71]
["binance-futures","BNBUSDT",1771459339225,10.35,604.13,604.12,63.87]
["binance-futures","BNBUSDT",1771459339289,10.35,604.13,604.12,64.89]
["binance-futures","BNBUSDT",1771459339394,10.38,604.13,604.12,64.92]
["binance-futures","BNBUSDT",1771459339426,10.38,604.13,604.12,64.99]
["binance-futures","BNBUSDT",1771459339497,10.38,604.13,604.12,66.3]
["binance-futures","BNBUSDT",1771459339550,10.38,604.13,604.12,66.31]
["binance-futures","BNBUSDT",1771459339666,16.22,604.13,604.12,66.31]
["binance-futures","BNBUSDT",1771459339785,16.22,604.13,604.12,66.3]
["binance-futures","BNBUSDT",1771459339820,16.22,604.13,604.12,65.89]
["binance-futures","BNBUSDT",1771459340013,16.23,604.13,604.12,68.57]
["binance-futures","BNBUSDT",1771459340059,16.23,604.13,604.12,68.67]
["binance-futures","BNBUSDT",1771459340669,15.59,604.13,604.12,68.67]
["binance-futures","BNBUSDT",1771459340757,15.59,604.13,604.12,68.88]
["binance-futures","BNBUSDT",1771459340819,14.78,604.13,604.12,68.88]
["binance-futures","BNBUSDT",1771459340881,2.84,604.2,604.17,17.34]
["binance-futures","BNBUSDT",1771459340932,0.13,604.18,604.17,69.05]
["binance-futures","BNBUSDT",1771459340984,0.13,604.18,604.17,70.94]
["binance-futures","BNBUSDT",1771459341036,2.25,604.19,604.18,65.47]
["binance-futures","BNBUSDT",1771459341079,2.28,604.19,604.18,67.52]
["binance-futures","BNBUSDT",1771459341141,2.28,604.19,604.18,67.95]
["binance-futures","BNBUSDT",1771459341344,2.48,604.19,604.18,67.95]
["binance-futures","BNBUSDT",1771459341408,2.46,604.19,604.18,68.01]
["binance-futures","BNBUSDT",1771459341447,2.46,604.19,604.18,68.08]
["binance-futures","BNBUSDT",1771459341509,2.46,604.19,604.18,81.31]
["binance-futures","BNBUSDT",1771459341620,2.46,604.19,604.18,84.17]
["binance-futures","BNBUSDT",1771459341664,2.46,604.19,604.18,85.36]
["binance-futures","BNBUSDT",1771459341729,2.46,604.19,604.18,85.92]
["binance-futures","BNBUSDT",1771459342239,2.45,604.19,604.18,85.92]
["binance-futures","BNBUSDT",1771459342300,2.45,604.19,604.18,86.0]
["binance-futures","BNBUSDT",1771459342549,2.46,604.19,604.18,85.83]
["binance-futures","BNBUSDT",1771459342596,2.49,604.19,604.18,85.83]
["binance-futures","BNBUSDT",1771459342711,2.49,604.19,604.18,85.79]
["binance-futures","BNBUSDT",1771459343271,2.49,604.19,604.18,85.76]
["binance-futures","BNBUSDT",1771459343512,2.49,604.19,604.18,84.95]
["binance-futures","BNBUSDT",1771459343567,2.49,604.19,604.18,85.11]
["binance-futures","BNBUSDT",1771459343713,2.44,604.19,604.18,85.11]
["binance-futures","BNBUSDT",1771459343747,2.44,604.19,604.18,78.61]
["binance-futures","BNBUSDT",1771459343809,2.44,604.19,604.18,78.34]
["binance-futures","BNBUSDT",1771459343965,2.44,604.19,604.18,79.0]
["binance-futures","BNBUSDT",1771459344141,2.78,604.19,604.18,79.0]
["binance-futures","BNBUSDT",1771459344360,2.78,604.19,604.18,79.05]
["binance-futures","BNBUSDT",1771459344613,2.79,604.19,604.18,79.05]
["binance-futures","BNBUSDT",1771459344658,2.8,604.19,604.18,79.05]
["binance-futures","BNBUSDT",1771459344988,2.8,604.19,604.18,79.15]
["binance-futures","BNBUSDT",1771459345523,2.02,604.19,604.18,79.15]
["binance-futures","BNBUSDT",1771459345605,2.05,604.19,604.18,79.14]
["binance-futures","BNBUSDT",1771459345676,2.05,604.19,604.18,79.45]
["binance-futures","BNBUSDT",1771459345727,2.05,604.19,604.18,79.55]
["binance-futures","BNBUSDT",1771459345783,2.05,604.19,604.18,79.65]
["binance-futures","BNBUSDT",1771459345942,2.05,604.19,604.18,79.63]
["binance-futures","BNBUSDT",1771459345979,2.05,604.19,604.18,80.0]
["binance-futures","BNBUSDT",1771459346080,2.05,604.19,604.18,80.03]
["binance-futures","BNBUSDT",1771459346343,2.05,604.19,604.18,80.17]
["binance-futures","BNBUSDT",1771459346373,1.55,604.19,604.18,82.92]
["binance-futures","BNBUSDT",1771459346493,1.55,604.19,604.18,83.1]
["binance-futures","BNBUSDT",1771459346648,1.05,604.19,604.18,83.1]
["binance-futures","BNBUSDT",1771459346709,2.67,604.2,604.19,62.57]
["binance-futures","BNBUSDT",1771459346765,2.67,604.2,604.19,67.06]
["binance-futures","BNBUSDT",1771459346808,2.7,604.2,604.19,67.09]
["binance-futures","BNBUSDT",1771459346887,2.7,604.2,604.19,68.19]
["binance-futures","BNBUSDT",1771459346953,2.7,604.2,604.19,68.82]
["binance-futures","BNBUSDT",1771459347166,2.7,604.2,604.19,70.01]
["binance-futures","BNBUSDT",1771459347351,2.77,604.2,604.19,70.15]
["binance-futures","BNBUSDT",1771459347395,2.78,604.2,604.19,70.53]
["binance-futures","BNBUSDT",1771459347478,2.78,604.2,604.19,70.52]
["binance-futures","BNBUSDT",1771459347577,2.78,604.2,604.19,70.55]
["binance-futures","BNBUSDT",1771459347673,2.78,604.2,604.19,73.23]
["binance-futures","BNBUSDT",1771459347943,2.78,604.2,604.19,73.39]
["binance-futures","BNBUSDT",1771459348022,2.78,604.2,604.19,73.57]
["binance-futures","BNBUSDT",1771459348077,2.78,604.2,604.19,73.62]
["binance-futures","BNBUSDT",1771459348164,2.92,604.2,604.19,73.62]
["binance-futures","BNBUSDT",1771459348295,2.92,604.2,604.19,73.61]
["binance-futures","BNBUSDT",1771459348325,2.92,604.2,604.19,73.75]
["binance-futures","BNBUSDT",1771459348441,0.18,604.28,604.27,63.34]
["binance-futures","BNBUSDT",1771459348492,47.24,604.3,604.29,60.19]
["binance-futures","BNBUSDT",1771459348539,43.26,604.3,604.29,63.19]
["binance-futures","BNBUSDT",1771459348648,43.29,604.3,604.29,64.46]
["binance-futures","BNBUSDT",1771459348699,43.01,604.3,604.29,65.02]
["binance-futures","BNBUSDT",1771459348806,43.01,604.3,604.29,65.62]
["binance-futures","BNBUSDT",1771459348962,43.01,604.3,604.29,65.68]
["binance-futures","BNBUSDT",1771459349016,43.01,604.3,604.29,65.96]
["binance-futures","BNBUSDT",1771459349320,43.02,604.3,604.29,65.96]
["binance-futures","BNBUSDT",1771459349366,43.02,604.3,604.29,68.6]
["binance-futures","BNBUSDT",1771459349609,43.02,604.3,604.29,68.77]
["binance-futures","BNBUSDT",1771459349666,42.73,604.3,604.29,68.77]
["binance-futures","BNBUSDT",1771459349801,42.73,604.3,604.29,68.74]
["binance-futures","BNBUSDT",1771459350051,42.73,604.3,604.29,68.84]
["binance-futures","BNBUSDT",1771459350110,42.73,604.3,604.29,69.0]
["binance-futures","BNBUSDT",1771459350174,1.66,604.31,604.3,0.96]
["binance-futures","BNBUSDT",1771459350227,4.39,604.4,604.39,9.08]
["binance-futures","BNBUSDT",1771459350279,31.29,604.4,604.39,1.53]
["binance-futures","BNBUSDT",1771459350329,31.28,604.4,604.39,22.03]
["binance-futures","BNBUSDT",1771459350385,31.31,604.4,604.39,12.94]
["binance-futures","BNBUSDT",1771459350432,31.31,604.4,604.39,11.75]
["binance-futures","BNBUSDT",1771459350473,31.58,604.4,604.39,11.81]
["binance-futures","BNBUSDT",1771459350529,31.58,604.4,604.39,12.94]
["binance-futures","BNBUSDT",1771459350587,31.29,604.4,604.39,13.13]
["binance-futures","BNBUSDT",1771459350628,31.29,604.4,604.39,5.33]
["binance-futures","BNBUSDT",1771459350699,57.72,604.39,604.38,13.28]
["binance-futures","BNBUSDT",1771459350750,81.77,604.36,604.35,0.04]
["binance-futures","BNBUSDT",1771459350803,66.83,604.35,604.34,1.36]
["binance-futures","BNBUSDT",1771459350853,23.6,604.33,604.32,0.1]
["binance-futures","BNBUSDT",1771459350900,23.6,604.33,604.32,4.51]
["binance-futures","BNBUSDT",1771459350960,23.61,604.33,604.32,7.3]
["binance-futures","BNBUSDT",1771459351007,23.61,604.33,604.32,8.21]
["binance-futures","BNBUSDT",1771459351197,20.02,604.33,604.32,15.41]
["binance-futures","BNBUSDT",1771459351255,20.5,604.33,604.32,15.41]
["binance-futures","BNBUSDT",1771459351361,22.96,604.33,604.32,14.03]
["binance-futures","BNBUSDT",1771459351478,30.4,604.33,604.32,13.89]
["binance-futures","BNBUSDT",1771459351527,30.41,604.33,604.32,13.89]
["binance-futures","BNBUSDT",1771459351584,29.91,604.33,604.32,13.75]
["binance-futures","BNBUSDT",1771459351636,34.3,604.33,604.32,13.77]
["binance-futures","BNBUSDT",1771459351678,34.3,604.33,604.32,13.89]
["binance-futures","BNBUSDT",1771459351717,34.3,604.33,604.32,14.02]
["binance-futures","BNBUSDT",1771459351772,34.31,604.33,604.32,14.19]
["binance-futures","BNBUSDT",1771459351853,34.31,604.33,604.32,13.99]
["binance-futures","BNBUSDT",1771459351908,34.31,604.33,604.32,14.45]
["binance-futures","BNBUSDT",1771459351943,34.32,604.33,604.32,14.45]
["binance-futures","BNBUSDT",1771459352020,34.32,604.33,604.32,14.46]
["binance-futures","BNBUSDT",1771459352196,33.82,604.33,604.32,14.46]
["binance-futures","BNBUSDT",1771459352377,32.83,604.33,604.32,14.46]
["binance-futures","BNBUSDT",1771459352593,73.17,604.3,604.29,0.95]
["binance-futures","BNBUSDT",1771459352649,72.7,604.3,604.29,4.22]
["binance-futures","BNBUSDT",1771459352701,72.37,604.3,604.29,4.09]
["binance-futures","BNBUSDT",1771459352753,53.82,604.26,604.25,0.08]
["binance-futures","BNBUSDT",1771459352804,56.81,604.23,604.22,0.85]
["binance-futures","BNBUSDT",1771459352852,56.84,604.23,604.22,3.51]
["binance-futures","BNBUSDT",1771459352910,56.98,604.23,604.22,3.85]
["binance-futures","BNBUSDT",1771459352958,56.98,604.23,604.22,4.68]
["binance-futures","BNBUSDT",1771459353013,56.99,604.23,604.22,3.58]
["binance-futures","BNBUSDT",1771459353069,43.99,604.21,604.2,42.14]
["binance-futures","BNBUSDT",1771459353113,45.24,604.21,604.2,45.92]
["binance-futures","BNBUSDT",1771459353174,52.72,604.21,604.2,45.72]
["binance-futures","BNBUSDT",1771459353280,53.2,604.21,604.2,45.72]
["binance-futures","BNBUSDT",1771459353483,52.91,604.21,604.2,45.69]
["binance-futures","BNBUSDT",1771459353542,52.92,604.21,604.2,45.69]
["binance-futures","BNBUSDT",1771459353662,52.17,604.21,604.2,44.7]
["binance-futures","BNBUSDT",1771459353734,58.67,604.21,604.2,44.7]
["binance-futures","BNBUSDT",1771459353783,58.67,604.21,604.2,29.0]
["binance-futures","BNBUSDT",1771459353843,58.68,604.21,604.2,29.0]
["binance-futures","BNBUSDT",1771459354013,55.61,604.14,604.13,8.43]
["binance-futures","BNBUSDT",1771459354067,54.58,604.14,604.13,8.94]
["binance-futures","BNBUSDT",1771459354119,54.44,604.14,604.13,8.93]
["binance-futures","BNBUSDT",1771459354165,54.44,604.14,604.13,8.89]
["binance-futures","BNBUSDT",1771459354227,52.45,604.14,604.13,8.72]
["binance-futures","BNBUSDT",1771459354278,59.9,604.14,604.13,8.72]
["binance-futures","BNBUSDT",1771459354328,60.24,604.14,604.13,8.72]
["binance-futures","BNBUSDT",1771459354374,60.72,604.14,604.13,8.72]
["binance-futures","BNBUSDT",1771459354429,60.74,604.14,604.13,8.72]
["binance-futures","BNBUSDT",1771459354485,60.45,604.14,604.13,8.72]
["binance-futures","BNBUSDT",1771459354583,60.46,604.14,604.13,8.74]
["binance-futures","BNBUSDT",1771459354749,60.46,604.14,604.13,9.17]
["binance-futures","BNBUSDT",1771459354825,60.26,604.14,604.13,9.17]
["binance-futures","BNBUSDT",1771459355050,65.24,604.14,604.13,9.17]
["binance-futures","BNBUSDT",1771459355093,65.24,604.14,604.13,9.14]
["binance-futures","BNBUSDT",1771459355208,65.24,604.14,604.13,8.71]
["binance-futures","BNBUSDT",1771459355277,65.24,604.14,604.13,8.7]
["binance-futures","BNBUSDT",1771459355331,74.77,604.1,604.09,2.78]
["binance-futures","BNBUSDT",1771459355383,81.67,604.08,604.07,1.85]
["binance-futures","BNBUSDT",1771459355435,81.67,604.08,604.07,3.77]
["binance-futures","BNBUSDT",1771459355470,82.19,604.08,604.07,3.8]
["binance-futures","BNBUSDT",1771459355540,74.26,604.08,604.07,3.8]
["binance-futures","BNBUSDT",1771459355638,73.93,604.08,604.07,20.17]
["binance-futures","BNBUSDT",1771459355691,74.26,604.08,604.07,20.17]
["binance-futures","BNBUSDT",1771459355791,74.26,604.08,604.07,20.2]
["binance-futures","BNBUSDT",1771459355851,74.26,604.08,604.07,20.26]
["binance-futures","BNBUSDT",1771459355964,78.82,604.08,604.07,20.26]
["binance-futures","BNBUSDT",1771459356029,78.83,604.08,604.07,20.26]
["binance-futures","BNBUSDT",1771459356065,86.28,604.08,604.07,16.12]
["binance-futures","BNBUSDT",1771459356137,62.29,604.05,604.04,0.24]
["binance-futures","BNBUSDT",1771459356190,62.56,604.05,604.04,0.24]
["binance-futures","BNBUSDT",1771459356242,62.59,604.05,604.04,0.27]
["binance-futures","BNBUSDT",1771459356296,62.3,604.05,604.04,0.35]
["binance-futures","BNBUSDT",1771459356343,62.3,604.05,604.04,0.49]
["binance-futures","BNBUSDT",1771459356388,69.75,604.05,604.04,0.49]
["binance-futures","BNBUSDT",1771459356506,70.25,604.05,604.04,0.49]
["binance-futures","BNBUSDT",1771459356559,66.09,604.01,604.0,24.66]
["binance-futures","BNBUSDT",1771459356608,49.91,604.01,604.0,7.36]
["binance-futures","BNBUSDT",1771459356663,44.57,604.01,604.0,26.72]
["binance-futures","BNBUSDT",1771459356703,45.04,604.01,604.0,26.72]
["binance-futures","BNBUSDT",1771459356764,45.04,604.01,604.0,33.03]
["binance-futures","BNBUSDT",1771459356872,43.18,604.01,604.0,33.03]
["binance-futures","BNBUSDT",1771459356902,43.17,604.01,604.0,33.03]
["binance-futures","BNBUSDT",1771459356970,43.21,604.01,604.0,33.03]
["binance-futures","BNBUSDT",1771459357033,43.69,604.01,604.0,26.74]
["binance-futures","BNBUSDT",1771459357187,43.69,604.01,604.0,25.22]
["binance-futures","BNBUSDT",1771459357219,43.54,604.01,604.0,25.22]
["binance-futures","BNBUSDT",1771459357273,43.25,604.01,604.0,25.22]
["binance-futures","BNBUSDT",1771459357344,43.25,604.01,604.0,25.65]
["binance-futures","BNBUSDT",1771459357507,43.25,604.01,604.0,25.77]
["binance-futures","BNBUSDT",1771459357568,19.67,604.01,604.0,32.06]
["binance-futures","BNBUSDT",1771459357621,19.7,604.01,604.0,32.14]
["binance-futures","BNBUSDT",1771459357788,21.33,604.01,604.0,32.14]
["binance-futures","BNBUSDT",1771459357840,21.33,604.01,604.0,31.05]
["binance-futures","BNBUSDT",1771459358024,25.69,604.01,604.0,29.29]
["binance-futures","BNBUSDT",1771459358064,30.35,604.01,604.0,29.28]
["binance-futures","BNBUSDT",1771459358132,30.34,604.01,604.0,29.34]
["binance-futures","BNBUSDT",1771459358312,27.35,604.01,604.0,29.34]
["binance-futures","BNBUSDT",1771459358528,27.36,604.01,604.0,29.4]
["binance-futures","BNBUSDT",1771459358581,27.36,604.01,604.0,29.41]
["binance-futures","BNBUSDT",1771459358747,27.36,604.01,604.0,30.36]
["binance-futures","BNBUSDT",1771459358800,25.7,604.01,604.0,30.35]
["binance-futures","BNBUSDT",1771459358891,25.7,604.01,604.0,31.16]
["binance-futures","BNBUSDT",1771459359033,25.7,604.01,604.0,31.22]
["binance-futures","BNBUSDT",1771459359232,25.41,604.01,604.0,31.22]
["binance-futures","BNBUSDT",1771459359271,25.4,604.01,604.0,31.21]
["binance-futures","BNBUSDT",1771459359349,25.38,604.01,604.0,31.21]
["binance-futures","BNBUSDT",1771459359386,25.38,604.01,604.0,31.26]
["binance-futures","BNBUSDT",1771459359451,25.38,604.01,604.0,24.97]
["binance-futures","BNBUSDT",1771459359470,25.38,604.01,604.0,24.95]
["binance-futures","BNBUSDT",1771459359617,27.65,604.01,604.0,21.1]
["binance-futures","BNBUSDT",1771459359670,27.98,604.01,604.0,20.82]
["binance-futures","BNBUSDT",1771459359729,27.98,604.01,604.0,20.78]
["binance-futures","BNBUSDT",1771459359831,27.98,604.01,604.0,20.81]
["binance-futures","BNBUSDT",1771459359897,27.99,604.01,604.0,20.81]
["binance-futures","BNBUSDT",1771459360183,27.7,604.01,604.0,20.81]
["binance-futures","BNBUSDT",1771459360263,27.7,604.01,604.0,21.11]
["binance-futures","BNBUSDT",1771459360327,27.71,604.01,604.0,21.16]
["binance-futures","BNBUSDT",1771459360394,27.71,604.01,604.0,21.15]
["binance-futures","BNBUSDT",1771459360447,28.42,604.01,604.0,21.15]
["binance-futures","BNBUSDT",1771459360507,28.42,604.01,604.0,21.45]
["binance-futures","BNBUSDT",1771459360607,28.42,604.01,604.0,21.46]
["binance-futures","BNBUSDT",1771459360661,28.42,604.01,604.0,26.46]
["binance-futures","BNBUSDT",1771459360782,28.42,604.01,604.0,26.45]
["binance-futures","BNBUSDT",1771459360821,28.3,604.01,604.0,26.45]
["binance-futures","BNBUSDT",1771459360893,28.3,604.01,604.0,26.85]
["binance-futures","BNBUSDT",1771459360926,26.32,604.01,604.0,27.97]
["binance-futures","BNBUSDT",1771459361186,26.32,604.01,604.0,27.77]
["binance-futures","BNBUSDT",1771459361300,28.0,604.01,604.0,27.77]
["binance-futures","BNBUSDT",1771459361375,27.8,604.01,604.0,27.77]
["binance-futures","BNBUSDT",1771459361431,27.81,604.01,604.0,27.77]
["binance-futures","BNBUSDT",1771459361496,27.81,604.01,604.0,27.76]
["binance-futures","BNBUSDT",1771459361735,28.08,604.01,604.0,26.76]
["binance-futures","BNBUSDT",1771459361801,28.08,604.01,604.0,27.76]
["binance-futures","BNBUSDT",1771459362309,28.6,604.01,604.0,27.76]
["binance-futures","BNBUSDT",1771459362408,26.9,604.01,604.0,27.73]
["binance-futures","BNBUSDT",1771459362479,20.1,604.01,604.0,27.76]
["binance-futures","BNBUSDT",1771459362561,21.36,604.01,604.0,27.78]
["binance-futures","BNBUSDT",1771459362582,26.5,604.01,604.0,27.8]
["binance-futures","BNBUSDT",1771459362994,26.49,604.01,604.0,27.79]
["binance-futures","BNBUSDT",1771459363077,26.49,604.01,604.0,27.78]
["binance-futures","BNBUSDT",1771459363349,26.2,604.01,604.0,27.78]
["binance-futures","BNBUSDT",1771459363448,26.2,604.01,604.0,27.83]
["binance-futures","BNBUSDT",1771459363505,26.28,604.01,604.0,27.83]
["binance-futures","BNBUSDT",1771459363551,26.43,604.01,604.0,27.88]
["binance-futures","BNBUSDT",1771459363822,26.53,604.01,604.0,27.88]
["binance-futures","BNBUSDT",1771459363979,26.5,604.01,604.0,29.57]
["binance-futures","BNBUSDT",1771459364119,24.84,604.01,604.0,29.57]
["binance-futures","BNBUSDT",1771459364219,20.1,604.01,604.0,29.84]
["binance-futures","BNBUSDT",1771459364429,20.1,604.01,604.0,32.09]
["binance-futures","BNBUSDT",1771459364516,19.81,604.01,604.0,38.37]
["binance-futures","BNBUSDT",1771459364562,19.52,604.01,604.0,38.37]
["binance-futures","BNBUSDT",1771459364590,19.52,604.01,604.0,38.38]
["binance-futures","BNBUSDT",1771459364699,17.52,604.01,604.0,38.38]
["binance-futures","BNBUSDT",1771459364925,3.06,604.04,604.03,41.37]
["binance-futures","BNBUSDT",1771459364983,0.04,604.04,604.03,43.0]
["binance-futures","BNBUSDT",1771459365033,0.03,604.04,604.03,43.43]
["binance-futures","BNBUSDT",1771459365093,0.03,604.04,604.03,44.68]
["binance-futures","BNBUSDT",1771459365127,0.03,604.04,604.03,44.12]
["binance-futures","BNBUSDT",1771459365275,0.19,604.07,604.06,76.8]
["binance-futures","BNBUSDT",1771459365328,3.56,604.1,604.09,59.26]
["binance-futures","BNBUSDT",1771459365367,3.56,604.1,604.09,60.32]
["binance-futures","BNBUSDT",1771459365419,3.59,604.1,604.09,60.8]
["binance-futures","BNBUSDT",1771459365488,3.61,604.1,604.09,60.8]
["binance-futures","BNBUSDT",1771459365588,3.34,604.1,604.09,60.8]
["binance-futures","BNBUSDT",1771459365802,3.35,604.1,604.09,60.8]
["binance-futures","BNBUSDT",1771459365922,3.35,604.1,604.09,61.61]
["binance-futures","BNBUSDT",1771459366087,3.35,604.1,604.09,61.6]
["binance-futures","BNBUSDT",1771459366213,3.35,604.1,604.09,60.89]
["binance-futures","BNBUSDT",1771459366300,3.35,604.1,604.09,60.91]
["binance-futures","BNBUSDT",1771459366496,3.36,604.1,604.09,60.91]
["binance-futures","BNBUSDT",1771459366555,3.36,604.1,604.09,60.97]
["binance-futures","BNBUSDT",1771459366626,0.2,604.11,604.1,60.41]
["binance-futures","BNBUSDT",1771459366684,7.48,604.12,604.11,61.06]
["binance-futures","BNBUSDT",1771459366727,7.51,604.12,604.11,62.38]
["binance-futures","BNBUSDT",1771459366843,7.51,604.12,604.11,62.1]
["binance-futures","BNBUSDT",1771459366893,7.51,604.12,604.11,56.41]
["binance-futures","BNBUSDT",1771459366955,3.79,604.14,604.13,51.9]
["binance-futures","BNBUSDT",1771459367007,0.14,604.14,604.13,53.02]
["binance-futures","BNBUSDT",1771459367055,0.14,604.14,604.13,53.01]
["binance-futures","BNBUSDT",1771459367110,0.17,604.14,604.13,53.49]
["binance-futures","BNBUSDT",1771459367176,0.17,604.14,604.13,53.51]
["binance-futures","BNBUSDT",1771459367289,0.17,604.14,604.13,53.73]
["binance-futures","BNBUSDT",1771459367349,0.17,604.14,604.13,53.53]
["binance-futures","BNBUSDT",1771459367393,0.17,604.14,604.13,54.34]
["binance-futures","BNBUSDT",1771459367568,7.59,604.16,604.15,55.2]
["binance-futures","BNBUSDT",1771459367631,7.59,604.16,604.15,54.59]
["binance-futures","BNBUSDT",1771459367682,7.59,604.16,604.15,29.63]
["binance-futures","BNBUSDT",1771459367738,7.62,604.16,604.15,30.09]
["binance-futures","BNBUSDT",1771459367790,7.62,604.16,604.15,30.31]
["binance-futures","BNBUSDT",1771459367938,17.17,604.16,604.15,30.05]
["binance-futures","BNBUSDT",1771459368007,26.58,604.16,604.15,8.18]
["binance-futures","BNBUSDT",1771459368059,24.61,604.16,604.15,8.19]
["binance-futures","BNBUSDT",1771459368068,24.61,604.16,604.15,12.2]
["binance-futures","BNBUSDT",1771459368273,16.57,604.16,604.15,12.2]
["binance-futures","BNBUSDT",1771459368325,16.57,604.16,604.15,12.34]
["binance-futures","BNBUSDT",1771459368385,3.31,604.18,604.17,40.82]
["binance-futures","BNBUSDT",1771459368435,1.85,604.18,604.17,41.46]
["binance-futures","BNBUSDT",1771459368479,1.85,604.18,604.17,41.49]
["binance-futures","BNBUSDT",1771459368525,1.88,604.18,604.17,41.49]
["binance-futures","BNBUSDT",1771459368604,1.59,604.18,604.17,41.51]
["binance-futures","BNBUSDT",1771459368640,1.59,604.18,604.17,41.46]
["binance-futures","BNBUSDT",1771459368757,1.59,604.18,604.17,41.7]
["binance-futures","BNBUSDT",1771459368890,1.59,604.18,604.17,45.01]
["binance-futures","BNBUSDT",1771459369108,1.59,604.18,604.17,45.29]
["binance-futures","BNBUSDT",1771459369320,7.02,604.19,604.18,54.37]
["binance-futures","BNBUSDT",1771459369370,7.02,604.19,604.18,55.82]
["binance-futures","BNBUSDT",1771459369440,7.05,604.19,604.18,56.07]
["binance-futures","BNBUSDT",1771459369502,5.04,604.19,604.18,56.07]
["binance-futures","BNBUSDT",1771459369539,4.75,604.19,604.18,56.11]
["binance-futures","BNBUSDT",1771459369592,4.76,604.19,604.18,56.11]
["binance-futures","BNBUSDT",1771459369804,4.76,604.19,604.18,58.61]
["binance-futures","BNBUSDT",1771459369856,4.75,604.19,604.18,58.61]
["binance-futures","BNBUSDT",1771459370055,1.09,604.19,604.18,58.61]
["binance-futures","BNBUSDT",1771459370142,1.09,604.19,604.18,58.8]
["binance-futures","BNBUSDT",1771459370318,1.1,604.19,604.18,58.8]
["binance-futures","BNBUSDT",1771459370598,0.81,604.19,604.18,58.8]
["binance-futures","BNBUSDT",1771459370802,0.81,604.19,604.18,58.92]
["binance-futures","BNBUSDT",1771459371591,0.52,604.19,604.18,58.92]
["binance-futures","BNBUSDT",1771459371827,0.51,604.19,604.18,58.92]
["binance-futures","BNBUSDT",1771459372324,0.52,604.19,604.18,58.92]
["binance-futures","BNBUSDT",1771459372528,5.91,604.19,604.18,46.61]
["binance-futures","BNBUSDT",1771459372570,15.93,604.19,604.18,33.49]
["binance-futures","BNBUSDT",1771459372632,22.68,604.19,604.18,33.49]
["binance-futures","BNBUSDT",1771459372688,22.7,604.19,604.18,30.97]
["binance-futures","BNBUSDT",1771459372726,24.64,604.19,604.18,30.97]
["binance-futures","BNBUSDT",1771459372834,23.7,604.19,604.18,30.97]
["binance-futures","BNBUSDT",1771459372891,33.2,604.19,604.18,7.27]
["binance-futures","BNBUSDT",1771459372938,33.2,604.19,604.18,6.8]
["binance-futures","BNBUSDT",1771459372994,33.2,604.19,604.18,6.72]
["binance-futures","BNBUSDT",1771459373258,33.21,604.19,604.18,4.71]
["binance-futures","BNBUSDT",1771459373697,32.94,604.19,604.18,4.71]
["binance-futures","BNBUSDT",1771459373931,31.93,604.19,604.18,6.45]
["binance-futures","BNBUSDT",1771459374008,31.93,604.19,604.18,12.74]
["binance-futures","BNBUSDT",1771459374099,3.54,604.19,604.18,20.93]
["binance-futures","BNBUSDT",1771459374266,3.54,604.19,604.18,21.95]
["binance-futures","BNBUSDT",1771459374486,5.41,604.19,604.18,21.6]
["binance-futures","BNBUSDT",1771459374682,5.12,604.19,604.18,21.6]
["binance-futures","BNBUSDT",1771459374957,3.25,604.19,604.18,21.6]
["binance-futures","BNBUSDT",1771459375017,16.86,604.19,604.18,13.54]
["binance-futures","BNBUSDT",1771459375067,3.22,604.19,604.18,20.9]
["binance-futures","BNBUSDT",1771459375178,13.42,604.19,604.18,20.9]
["binance-futures","BNBUSDT",1771459375277,15.26,604.19,604.18,13.53]
["binance-futures","BNBUSDT",1771459375329,2.7,604.19,604.18,27.73]
["binance-futures","BNBUSDT",1771459375393,2.73,604.19,604.18,23.45]
["binance-futures","BNBUSDT",1771459375446,2.73,604.19,604.18,23.48]
["binance-futures","BNBUSDT",1771459375500,4.48,604.19,604.18,23.48]
["binance-futures","BNBUSDT",1771459375535,4.63,604.19,604.18,23.48]
["binance-futures","BNBUSDT",1771459375719,4.36,604.19,604.18,23.48]
["binance-futures","BNBUSDT",1771459376056,8.68,604.19,604.18,16.11]
["binance-futures","BNBUSDT",1771459376141,14.54,604.19,604.18,16.11]
["binance-futures","BNBUSDT",1771459376196,14.57,604.19,604.18,16.11]
["binance-futures","BNBUSDT",1771459376217,14.62,604.19,604.18,16.11]
["binance-futures","BNBUSDT",1771459376390,14.62,604.19,604.18,16.12]
["binance-futures","BNBUSDT",1771459376486,14.62,604.19,604.18,16.11]
["binance-futures","BNBUSDT",1771459376545,30.98,604.19,604.18,5.5]
["binance-futures","BNBUSDT",1771459376667,30.69,604.19,604.18,5.5]
["binance-futures","BNBUSDT",1771459376735,21.91,604.19,604.18,5.5]
["binance-futures","BNBUSDT",1771459376838,16.41,604.19,604.18,6.62]
["binance-futures","BNBUSDT",1771459376990,10.78,604.2,604.19,28.65]
["binance-futures","BNBUSDT",1771459377026,10.81,604.2,604.19,28.68]
["binance-futures","BNBUSDT",1771459377149,10.81,604.2,604.19,28.7]
["binance-futures","BNBUSDT",1771459377193,10.81,604.2,604.19,28.68]
["binance-futures","BNBUSDT",1771459377307,7.17,604.2,604.19,28.66]
["binance-futures","BNBUSDT",1771459377352,7.38,604.2,604.19,28.66]
["binance-futures","BNBUSDT",1771459377407,7.38,604.2,604.19,29.69]
["binance-futures","BNBUSDT",1771459377479,7.38,604.2,604.19,32.19]
["binance-futures","BNBUSDT",1771459377609,7.1,604.2,604.19,32.19]
["binance-futures","BNBUSDT",1771459377697,7.1,604.2,604.19,32.56]
["binance-futures","BNBUSDT",1771459377885,6.89,604.2,604.19,32.56]
["binance-futures","BNBUSDT",1771459378107,5.39,604.2,604.19,32.56]
["binance-futures","BNBUSDT",1771459378157,3.78,604.2,604.19,32.56]
["binance-futures","BNBUSDT",1771459378262,3.78,604.2,604.19,32.84]
["binance-futures","BNBUSDT",1771459378334,0.07,604.2,604.19,32.84]
["binance-futures","BNBUSDT",1771459378387,6.83,604.21,604.2,64.12]
["binance-futures","BNBUSDT",1771459378438,0.02,604.21,604.2,64.12]
["binance-futures","BNBUSDT",1771459378489,1.91,604.23,604.22,66.54]
["binance-futures","BNBUSDT",1771459378547,1.9,604.23,604.22,66.76]
["binance-futures","BNBUSDT",1771459378599,1.65,604.23,604.22,66.79]
["binance-futures","BNBUSDT",1771459378641,1.65,604.23,604.22,66.87]
["binance-futures","BNBUSDT",1771459378747,20.77,604.25,604.24,45.65]
["binance-futures","BNBUSDT",1771459378771,20.77,604.25,604.24,45.67]
["binance-futures","BNBUSDT",1771459378847,20.8,604.25,604.24,48.63]
["binance-futures","BNBUSDT",1771459378890,20.8,604.25,604.24,49.44]
["binance-futures","BNBUSDT",1771459378979,29.51,604.25,604.24,49.44]
["binance-futures","BNBUSDT",1771459379152,29.51,604.25,604.24,49.46]
["binance-futures","BNBUSDT",1771459379196,29.51,604.25,604.24,48.98]
["binance-futures","BNBUSDT",1771459379284,29.51,604.25,604.24,47.05]
["binance-futures","BNBUSDT",1771459379561,29.51,604.25,604.24,47.03]
["binance-futures","BNBUSDT",1771459379603,29.21,604.25,604.24,47.07]
["binance-futures","BNBUSDT",1771459379666,29.48,604.25,604.24,30.68]
["binance-futures","BNBUSDT",1771459379908,29.49,604.25,604.24,30.68]
["binance-futures","BNBUSDT",1771459380031,20.75,604.25,604.24,32.68]
["binance-futures","BNBUSDT",1771459380126,20.75,604.25,604.24,32.96]
["binance-futures","BNBUSDT",1771459380323,20.75,604.25,604.24,33.38]
["binance-futures","BNBUSDT",1771459380455,19.24,604.25,604.24,33.38]
["binance-futures","BNBUSDT",1771459380532,19.37,604.25,604.24,33.38]
["binance-futures","BNBUSDT",1771459380677,19.07,604.25,604.24,33.38]
["binance-futures","BNBUSDT",1771459380891,24.48,604.25,604.24,17.95]
["binance-futures","BNBUSDT",1771459380948,24.48,604.25,604.24,22.7]
["binance-futures","BNBUSDT",1771459380996,24.5,604.25,604.24,23.47]
["binance-futures","BNBUSDT",1771459381026,24.5,604.25,604.24,23.45]
["binance-futures","BNBUSDT",1771459381126,22.79,604.25,604.24,23.45]
["binance-futures","BNBUSDT",1771459381437,24.57,604.25,604.24,17.72]
["binance-futures","BNBUSDT",1771459381479,24.8,604.25,604.24,17.72]
["binance-futures","BNBUSDT",1771459381507,24.8,604.25,604.24,17.89]
["binance-futures","BNBUSDT",1771459381627,24.8,604.25,604.24,22.86]
["binance-futures","BNBUSDT",1771459381728,24.73,604.25,604.24,7.95]
["binance-futures","BNBUSDT",1771459381776,24.73,604.25,604.24,6.0]
["binance-futures","BNBUSDT",1771459381828,24.85,604.25,604.24,6.0]
["binance-futures","BNBUSDT",1771459381862,25.13,604.25,604.24,6.0]
["binance-futures","BNBUSDT",1771459382123,25.18,604.25,604.24,6.0]
["binance-futures","BNBUSDT",1771459382188,25.19,604.25,604.24,6.0]
["binance-futures","BNBUSDT",1771459382338,25.19,604.25,604.24,5.99]
["binance-futures","BNBUSDT",1771459382436,31.69,604.25,604.24,5.99]
["binance-futures","BNBUSDT",1771459382479,31.88,604.25,604.24,5.99]
["binance-futures","BNBUSDT",1771459382692,31.58,604.25,604.24,5.99]
["binance-futures","BNBUSDT",1771459382883,31.58,604.25,604.24,3.48]
["binance-futures","BNBUSDT",1771459382995,31.58,604.25,604.24,3.31]
["binance-futures","BNBUSDT",1771459383337,73.48,604.21,604.2,0.03]
["binance-futures","BNBUSDT",1771459383389,52.18,604.2,604.19,19.01]
["binance-futures","BNBUSDT",1771459383441,59.66,604.2,604.19,19.04]
["binance-futures","BNBUSDT",1771459383497,57.32,604.2,604.19,19.04]
["binance-futures","BNBUSDT",1771459383593,57.32,604.2,604.19,19.17]
["binance-futures","BNBUSDT",1771459383649,47.23,604.2,604.19,21.22]
["binance-futures","BNBUSDT",1771459383719,42.66,604.2,604.19,22.76]
["binance-futures","BNBUSDT",1771459383842,32.75,604.2,604.19,26.89]
["binance-futures","BNBUSDT",1771459383891,32.75,604.2,604.19,26.88]
["binance-futures","BNBUSDT",1771459383948,32.75,604.2,604.19,27.01]
["binance-futures","BNBUSDT",1771459384002,29.7,604.2,604.19,27.01]
["binance-futures","BNBUSDT",1771459384055,34.28,604.2,604.19,27.01]
["binance-futures","BNBUSDT",1771459384167,33.78,604.2,604.19,27.01]
["binance-futures","BNBUSDT",1771459384214,35.65,604.2,604.19,23.43]
["binance-futures","BNBUSDT",1771459384354,35.65,604.2,604.19,23.69]
["binance-futures","BNBUSDT",1771459384525,35.43,604.2,604.19,24.13]
["binance-futures","BNBUSDT",1771459384590,33.27,604.2,604.19,24.13]
["binance-futures","BNBUSDT",1771459384728,33.27,604.2,604.19,23.45]
["binance-futures","BNBUSDT",1771459384819,32.97,604.2,604.19,23.45]
["binance-futures","BNBUSDT",1771459384889,32.97,604.2,604.19,23.17]
["binance-futures","BNBUSDT",1771459385164,32.97,604.2,604.19,22.42]
["binance-futures","BNBUSDT",1771459385223,32.26,604.2,604.19,22.42]
["binance-futures","BNBUSDT",1771459385338,32.26,604.2,604.19,22.85]
["binance-futures","BNBUSDT",1771459385367,38.76,604.2,604.19,22.85]
["binance-futures","BNBUSDT",1771459385604,38.26,604.2,604.19,22.85]
["binance-futures","BNBUSDT",1771459385636,38.26,604.2,604.19,22.87]
["binance-futures","BNBUSDT",1771459385697,38.26,604.2,604.19,22.88]
["binance-futures","BNBUSDT",1771459385761,38.26,604.2,604.19,24.35]
["binance-futures","BNBUSDT",1771459385817,37.96,604.2,604.19,23.78]
["binance-futures","BNBUSDT",1771459385866,36.3,604.2,604.19,23.78]
["binance-futures","BNBUSDT",1771459386023,36.31,604.2,604.19,23.78]
["binance-futures","BNBUSDT",1771459386070,38.28,604.2,604.19,23.78]
["binance-futures","BNBUSDT",1771459386131,14.08,604.2,604.19,25.85]
["binance-futures","BNBUSDT",1771459386169,21.84,604.2,604.19,25.88]
["binance-futures","BNBUSDT",1771459386417,21.39,604.2,604.19,27.0]
["binance-futures","BNBUSDT",1771459386501,21.39,604.2,604.19,25.17]
["binance-futures","BNBUSDT",1771459386564,23.34,604.2,604.19,24.91]
["binance-futures","BNBUSDT",1771459386669,21.39,604.2,604.19,24.91]
["binance-futures","BNBUSDT",1771459386913,21.09,604.2,604.19,24.91]
["binance-futures","BNBUSDT",1771459387021,22.89,604.2,604.19,24.97]
["binance-futures","BNBUSDT",1771459387072,22.89,604.2,604.19,24.6]
["binance-futures","BNBUSDT",1771459387151,22.9,604.2,604.19,24.56]
["binance-futures","BNBUSDT",1771459387188,22.4,604.2,604.19,24.56]
["binance-futures","BNBUSDT",1771459387346,29.18,604.2,604.19,25.63]
["binance-futures","BNBUSDT",1771459387391,29.18,604.2,604.19,25.61]
["binance-futures","BNBUSDT",1771459387458,25.43,604.2,604.19,27.67]
["binance-futures","BNBUSDT",1771459387518,13.72,604.2,604.19,28.48]
["binance-futures","BNBUSDT",1771459387811,20.46,604.2,604.19,28.47]
["binance-futures","BNBUSDT",1771459387854,20.16,604.2,604.19,28.47]
["binance-futures","BNBUSDT",1771459388010,21.84,604.2,604.19,28.47]
["binance-futures","BNBUSDT",1771459388076,29.29,604.2,604.19,28.47]
["binance-futures","BNBUSDT",1771459388166,28.79,604.2,604.19,28.47]
["binance-futures","BNBUSDT",1771459388213,27.12,604.2,604.19,28.47]
["binance-futures","BNBUSDT",1771459388329,28.8,604.2,604.19,28.47]
["binance-futures","BNBUSDT",1771459388387,27.13,604.2,604.19,28.47]
["binance-futures","BNBUSDT",1771459388479,20.39,604.2,604.19,28.47]
["binance-futures","BNBUSDT",1771459388617,18.34,604.2,604.19,28.47]
["binance-futures","BNBUSDT",1771459388662,20.09,604.2,604.19,28.48]
["binance-futures","BNBUSDT",1771459388805,19.79,604.2,604.19,28.48]
["binance-futures","BNBUSDT",1771459388936,19.79,604.2,604.19,28.0]
["binance-futures","BNBUSDT",1771459389072,19.79,604.2,604.19,28.01]
["binance-futures","BNBUSDT",1771459389207,19.29,604.2,604.19,28.01]
["binance-futures","BNBUSDT",1771459389353,18.79,604.2,604.19,28.01]
["binance-futures","BNBUSDT",1771459389438,18.79,604.2,604.19,28.06]
["binance-futures","BNBUSDT",1771459389472,18.79,604.2,604.19,28.15]
["binance-futures","BNBUSDT",1771459389569,20.52,604.2,604.19,27.72]
["binance-futures","BNBUSDT",1771459389591,20.32,604.2,604.19,27.72]
["binance-futures","BNBUSDT",1771459389666,19.82,604.2,604.19,27.72]
["binance-futures","BNBUSDT",1771459389773,19.07,604.2,604.19,27.72]
["binance-futures","BNBUSDT",1771459389841,19.07,604.2,604.19,25.24]
["binance-futures","BNBUSDT",1771459390047,19.03,604.2,604.19,25.24]
["binance-futures","BNBUSDT",1771459390075,19.03,604.2,604.19,25.34]
["binance-futures","BNBUSDT",1771459390213,18.53,604.2,604.19,25.34]
["binance-futures","BNBUSDT",1771459390422,18.03,604.2,604.19,25.34]
["binance-futures","BNBUSDT",1771459390514,18.03,604.2,604.19,25.67]
["binance-futures","BNBUSDT",1771459390565,18.16,604.2,604.19,25.67]
["binance-futures","BNBUSDT",1771459390665,18.16,604.2,604.19,25.66]
["binance-futures","BNBUSDT",1771459390758,18.16,604.2,604.19,25.47]
["binance-futures","BNBUSDT",1771459390828,18.36,604.2,604.19,25.47]
["binance-futures","BNBUSDT",1771459390910,18.42,604.2,604.19,25.47]
["binance-futures","BNBUSDT",1771459390979,18.44,604.2,604.19,25.61]
["binance-futures","BNBUSDT",1771459391197,17.94,604.2,604.19,25.61]
["binance-futures","BNBUSDT",1771459391620,17.94,604.2,604.19,25.62]
["binance-futures","BNBUSDT",1771459391688,17.44,604.2,604.19,25.62]
["binance-futures","BNBUSDT",1771459391757,15.69,604.2,604.19,25.62]
["binance-futures","BNBUSDT",1771459391797,20.35,604.2,604.19,25.62]
["binance-futures","BNBUSDT",1771459392212,19.85,604.2,604.19,25.62]
["binance-futures","BNBUSDT",1771459392264,19.93,604.2,604.19,25.62]
["binance-futures","BNBUSDT",1771459392371,19.94,604.2,604.19,25.64]
["binance-futures","BNBUSDT",1771459392479,19.4,604.2,604.19,25.64]
["binance-futures","BNBUSDT",1771459392675,21.23,604.2,604.19,25.4]
["binance-futures","BNBUSDT",1771459392713,21.23,604.2,604.19,25.49]
["binance-futures","BNBUSDT",1771459392828,20.93,604.2,604.19,25.49]
["binance-futures","BNBUSDT",1771459393042,22.19,604.2,604.19,25.49]
["binance-futures","BNBUSDT",1771459393118,22.17,604.2,604.19,23.43]
["binance-futures","BNBUSDT",1771459393201,23.56,604.2,604.19,23.43]
["binance-futures","BNBUSDT",1771459393257,25.5,604.2,604.19,23.43]
["binance-futures","BNBUSDT",1771459393307,32.0,604.2,604.19,23.43]
["binance-futures","BNBUSDT",1771459393527,32.0,604.2,604.19,23.91]
["binance-futures","BNBUSDT",1771459393586,31.5,604.2,604.19,23.91]
["binance-futures","BNBUSDT",1771459393641,31.52,604.2,604.19,23.91]
["binance-futures","BNBUSDT",1771459393808,31.22,604.2,604.19,23.91]
["binance-futures","BNBUSDT",1771459393984,31.22,604.2,604.19,23.89]
["binance-futures","BNBUSDT",1771459394168,31.22,604.2,604.19,22.62]
["binance-futures","BNBUSDT",1771459394263,31.22,604.2,604.19,15.74]
["binance-futures","BNBUSDT",1771459394354,31.39,604.2,604.19,15.74]
["binance-futures","BNBUSDT",1771459394411,31.39,604.2,604.19,17.01]
["binance-futures","BNBUSDT",1771459394521,27.56,604.2,604.19,21.63]
["binance-futures","BNBUSDT",1771459394661,7.77,604.14,604.13,47.44]
["binance-futures","BNBUSDT",1771459394711,7.8,604.14,604.13,53.76]
["binance-futures","BNBUSDT",1771459394767,7.81,604.14,604.13,53.76]
["binance-futures","BNBUSDT",1771459394819,0.41,604.14,604.13,53.76]
["binance-futures","BNBUSDT",1771459394863,0.05,604.14,604.13,53.76]
["binance-futures","BNBUSDT",1771459394922,2.53,604.2,604.19,54.0]
["binance-futures","BNBUSDT",1771459394979,2.8,604.2,604.19,54.92]
["binance-futures","BNBUSDT",1771459395024,0.76,604.2,604.19,54.95]
["binance-futures","BNBUSDT",1771459395076,0.33,604.2,604.19,55.45]
["binance-futures","BNBUSDT",1771459395361,0.33,604.2,604.19,55.73]
["binance-futures","BNBUSDT",1771459395572,0.33,604.2,604.19,55.6]
["binance-futures","BNBUSDT",1771459395607,0.33,604.2,604.19,55.62]
["binance-futures","BNBUSDT",1771459395679,0.28,604.22,604.21,60.26]
["binance-futures","BNBUSDT",1771459395774,0.31,604.22,604.21,60.29]
["binance-futures","BNBUSDT",1771459395840,0.25,604.24,604.23,69.74]
["binance-futures","BNBUSDT",1771459395893,0.62,604.25,604.24,47.76]
["binance-futures","BNBUSDT",1771459395944,0.21,604.29,604.28,61.86]
["binance-futures","BNBUSDT",1771459395993,0.02,604.29,604.28,61.89]
["binance-futures","BNBUSDT",1771459396048,2.76,604.32,604.31,44.5]
["binance-futures","BNBUSDT",1771459396088,2.79,604.32,604.31,40.25]
["binance-futures","BNBUSDT",1771459396259,2.71,604.32,604.31,40.53]
["binance-futures","BNBUSDT",1771459396311,0.2,604.35,604.34,69.16]
["binance-futures","BNBUSDT",1771459396363,8.48,604.37,604.36,61.35]
["binance-futures","BNBUSDT",1771459396413,10.02,604.37,604.36,62.2]
["binance-futures","BNBUSDT",1771459396463,11.91,604.37,604.36,63.12]
["binance-futures","BNBUSDT",1771459396517,11.91,604.37,604.36,63.28]
["binance-futures","BNBUSDT",1771459396576,11.91,604.37,604.36,63.78]
["binance-futures","BNBUSDT",1771459396637,11.91,604.37,604.36,63.82]
["binance-futures","BNBUSDT",1771459396900,11.62,604.37,604.36,63.82]
["binance-futures","BNBUSDT",1771459397100,11.62,604.37,604.36,63.88]
["binance-futures","BNBUSDT",1771459397187,9.73,604.37,604.36,63.88]
["binance-futures","BNBUSDT",1771459397292,9.88,604.37,604.36,63.88]
["binance-futures","BNBUSDT",1771459397663,20.96,604.37,604.36,62.96]
["binance-futures","BNBUSDT",1771459397790,11.49,604.37,604.36,62.96]
["binance-futures","BNBUSDT",1771459397842,11.72,604.37,604.36,62.96]
["binance-futures","BNBUSDT",1771459397885,9.81,604.37,604.36,62.96]
["binance-futures","BNBUSDT",1771459398057,9.81,604.37,604.36,63.25]
["binance-futures","BNBUSDT",1771459398643,9.81,604.37,604.36,63.26]
["binance-futures","BNBUSDT",1771459398737,9.81,604.37,604.36,63.37]
["binance-futures","BNBUSDT",1771459398910,9.51,604.37,604.36,63.39]
["binance-futures","BNBUSDT",1771459399409,9.86,604.37,604.36,63.39]
["binance-futures","BNBUSDT",1771459399552,7.7,604.37,604.36,63.39]
["binance-futures","BNBUSDT",1771459399594,6.19,604.37,604.36,64.35]
["binance-futures","BNBUSDT",1771459399660,6.19,604.37,604.36,64.34]
["binance-futures","BNBUSDT",1771459399866,7.7,604.37,604.36,64.34]
["binance-futures","BNBUSDT",1771459399975,7.45,604.37,604.36,64.34]
["binance-futures","BNBUSDT",1771459400166,7.45,604.37,604.36,64.44]
["binance-futures","BNBUSDT",1771459400289,7.62,604.37,604.36,64.44]
["binance-futures","BNBUSDT",1771459400344,7.63,604.37,604.36,64.35]
["binance-futures","BNBUSDT",1771459400527,6.13,604.37,604.36,64.3]
["binance-futures","BNBUSDT",1771459400583,6.13,604.37,604.36,64.28]
["binance-futures","BNBUSDT",1771459400664,6.13,604.37,604.36,64.29]
["binance-futures","BNBUSDT",1771459400954,5.83,604.37,604.36,64.29]
["binance-futures","BNBUSDT",1771459401221,5.83,604.37,604.36,63.79]
["binance-futures","BNBUSDT",1771459401327,5.83,604.37,604.36,64.21]
["binance-futures","BNBUSDT",1771459401408,5.83,604.37,604.36,66.96]
["binance-futures","BNBUSDT",1771459401488,5.86,604.37,604.36,68.03]
["binance-futures","BNBUSDT",1771459401560,5.87,604.37,604.36,68.03]
["binance-futures","BNBUSDT",1771459401672,5.87,604.37,604.36,68.01]
["binance-futures","BNBUSDT",1771459401799,7.54,604.43,604.42,52.19]
["binance-futures","BNBUSDT",1771459401849,8.45,604.43,604.42,52.69]
["binance-futures","BNBUSDT",1771459401898,8.18,604.43,604.42,53.54]
["binance-futures","BNBUSDT",1771459401957,8.18,604.43,604.42,54.46]
["binance-futures","BNBUSDT",1771459402062,8.18,604.43,604.42,50.18]
["binance-futures","BNBUSDT",1771459402197,8.18,604.43,604.42,50.2]
["binance-futures","BNBUSDT",1771459402310,8.18,604.43,604.42,49.93]
["binance-futures","BNBUSDT",1771459402355,18.43,604.43,604.42,36.04]
["binance-futures","BNBUSDT",1771459402508,11.17,604.43,604.42,37.87]
["binance-futures","BNBUSDT",1771459402571,9.66,604.43,604.42,37.87]
["binance-futures","BNBUSDT",1771459402651,9.84,604.43,604.42,37.87]
["binance-futures","BNBUSDT",1771459402762,11.35,604.43,604.42,37.87]
["binance-futures","BNBUSDT",1771459402808,9.84,604.43,604.42,37.87]
["binance-futures","BNBUSDT",1771459402871,13.55,604.43,604.42,37.87]
["binance-futures","BNBUSDT",1771459403057,13.55,604.43,604.42,35.47]
["binance-futures","BNBUSDT",1771459403105,21.0,604.43,604.42,25.65]
["binance-futures","BNBUSDT",1771459403167,32.55,604.43,604.42,7.91]
["binance-futures","BNBUSDT",1771459403226,40.3,604.43,604.42,5.06]
["binance-futures","BNBUSDT",1771459403480,40.31,604.43,604.42,5.06]
["binance-futures","BNBUSDT",1771459403722,40.31,604.43,604.42,1.82]
["binance-futures","BNBUSDT",1771459403814,40.31,604.43,604.42,1.8]
["binance-futures","BNBUSDT",1771459403934,40.01,604.43,604.42,1.8]
["binance-futures","BNBUSDT",1771459403990,40.01,604.43,604.42,1.79]
["binance-futures","BNBUSDT",1771459404036,40.18,604.43,604.42,1.79]
["binance-futures","BNBUSDT",1771459404154,41.08,604.43,604.42,1.79]
["binance-futures","BNBUSDT",1771459404490,40.91,604.43,604.42,1.79]
["binance-futures","BNBUSDT",1771459404706,40.92,604.43,604.42,1.79]
["binance-futures","BNBUSDT",1771459405063,73.09,604.38,604.37,1.94]
["binance-futures","BNBUSDT",1771459405116,41.73,604.38,604.37,12.45]
["binance-futures","BNBUSDT",1771459405204,41.73,604.38,604.37,12.48]
["binance-futures","BNBUSDT",1771459405310,41.69,604.38,604.37,12.48]
["binance-futures","BNBUSDT",1771459405448,41.75,604.38,604.37,12.48]
["binance-futures","BNBUSDT",1771459405529,41.75,604.38,604.37,12.5]
["binance-futures","BNBUSDT",1771459405934,41.75,604.38,604.37,12.56]
["binance-futures","BNBUSDT",1771459406018,41.76,604.38,604.37,12.56]
["binance-futures","BNBUSDT",1771459406078,41.76,604.38,604.37,12.55]
["binance-futures","BNBUSDT",1771459406132,43.01,604.38,604.37,12.55]
["binance-futures","BNBUSDT",1771459406297,43.01,604.38,604.37,0.24]
["binance-futures","BNBUSDT",1771459406348,43.01,604.38,604.37,0.3]
["binance-futures","BNBUSDT",1771459406575,57.01,604.38,604.37,0.29]
["binance-futures","BNBUSDT",1771459406619,57.02,604.38,604.37,0.29]
["binance-futures","BNBUSDT",1771459406682,57.02,604.38,604.37,0.3]
["binance-futures","BNBUSDT",1771459406812,57.02,604.38,604.37,0.27]
["binance-futures","BNBUSDT",1771459406969,46.84,604.33,604.32,0.03]
["binance-futures","BNBUSDT",1771459407021,46.84,604.33,604.32,10.13]
["binance-futures","BNBUSDT",1771459407063,46.87,604.33,604.32,10.13]
["binance-futures","BNBUSDT",1771459407189,46.39,604.33,604.32,10.16]
["binance-futures","BNBUSDT",1771459407287,46.05,604.33,604.32,10.16]
["binance-futures","BNBUSDT",1771459407418,41.85,604.33,604.32,20.63]
["binance-futures","BNBUSDT",1771459407460,41.35,604.33,604.32,21.02]
["binance-futures","BNBUSDT",1771459407824,41.73,604.33,604.32,21.02]
["binance-futures","BNBUSDT",1771459407955,41.73,604.33,604.32,21.48]
["binance-futures","BNBUSDT",1771459408146,48.23,604.33,604.32,21.48]
["binance-futures","BNBUSDT",1771459408166,47.73,604.33,604.32,21.48]
["binance-futures","BNBUSDT",1771459408334,47.36,604.33,604.32,21.6]
["binance-futures","BNBUSDT",1771459408348,47.78,604.33,604.32,21.6]
["binance-futures","BNBUSDT",1771459408417,42.78,604.33,604.32,21.59]
["binance-futures","BNBUSDT",1771459408518,42.78,604.33,604.32,23.05]
["binance-futures","BNBUSDT",1771459408558,42.28,604.33,604.32,23.05]
["binance-futures","BNBUSDT",1771459408697,42.42,604.33,604.32,23.06]
["binance-futures","BNBUSDT",1771459408706,43.23,604.33,604.32,23.06]
["binance-futures","BNBUSDT",1771459408853,43.21,604.33,604.32,23.06]
["binance-futures","BNBUSDT",1771459409128,41.57,604.33,604.32,23.06]
["binance-futures","BNBUSDT",1771459409165,41.15,604.33,604.32,23.06]
["binance-futures","BNBUSDT",1771459409265,23.24,604.33,604.32,25.08]
["binance-futures","BNBUSDT",1771459409328,21.19,604.33,604.32,25.08]
["binance-futures","BNBUSDT",1771459409393,20.76,604.33,604.32,25.08]
["binance-futures","BNBUSDT",1771459409623,20.76,604.33,604.32,25.07]
["binance-futures","BNBUSDT",1771459409666,18.56,604.33,604.32,25.09]
["binance-futures","BNBUSDT",1771459409730,18.56,604.33,604.32,26.85]
["binance-futures","BNBUSDT",1771459409776,17.31,604.33,604.32,26.85]
["binance-futures","BNBUSDT",1771459409824,19.17,604.33,604.32,26.85]
["binance-futures","BNBUSDT",1771459409875,26.74,604.33,604.32,2.49]
["binance-futures","BNBUSDT",1771459409963,19.17,604.33,604.32,22.89]
["binance-futures","BNBUSDT",1771459409998,19.35,604.33,604.32,22.92]
["binance-futures","BNBUSDT",1771459410061,19.17,604.33,604.32,22.92]
["binance-futures","BNBUSDT",1771459410127,19.17,604.33,604.32,24.75]
["binance-futures","BNBUSDT",1771459410166,18.89,604.33,604.32,24.75]
["binance-futures","BNBUSDT",1771459410242,18.89,604.33,604.32,24.85]
["binance-futures","BNBUSDT",1771459410563,18.63,604.33,604.32,24.85]
["binance-futures","BNBUSDT",1771459410661,20.41,604.33,604.32,23.03]
["binance-futures","BNBUSDT",1771459410828,23.79,604.33,604.32,21.19]
["binance-futures","BNBUSDT",1771459410980,23.79,604.33,604.32,21.45]
["binance-futures","BNBUSDT",1771459411214,23.75,604.33,604.32,21.44]
["binance-futures","BNBUSDT",1771459411478,18.65,604.33,604.32,40.59]
["binance-futures","BNBUSDT",1771459411508,18.72,604.33,604.32,40.59]
["binance-futures","BNBUSDT",1771459411725,25.4,604.33,604.32,40.59]
["binance-futures","BNBUSDT",1771459411780,29.36,604.33,604.32,32.4]
["binance-futures","BNBUSDT",1771459411869,29.39,604.33,604.32,32.4]
["binance-futures","BNBUSDT",1771459411943,29.38,604.33,604.32,32.29]
["binance-futures","BNBUSDT",1771459412036,29.38,604.33,604.32,33.95]
["binance-futures","BNBUSDT",1771459412100,29.38,604.33,604.32,33.93]
["binance-futures","BNBUSDT",1771459412169,29.36,604.33,604.32,33.93]
["binance-futures","BNBUSDT",1771459412380,30.53,604.33,604.32,33.2]
["binance-futures","BNBUSDT",1771459412447,30.53,604.33,604.32,33.09]
["binance-futures","BNBUSDT",1771459412713,30.82,604.33,604.32,33.09]
["binance-futures","BNBUSDT",1771459413058,37.32,604.33,604.32,33.09]
["binance-futures","BNBUSDT",1771459413174,37.33,604.33,604.32,33.09]
["binance-futures","BNBUSDT",1771459413488,12.04,604.34,604.33,59.92]
["binance-futures","BNBUSDT",1771459413542,24.65,604.34,604.33,59.92]
["binance-futures","BNBUSDT",1771459413599,24.68,604.34,604.33,61.41]
["binance-futures","BNBUSDT",1771459413644,24.68,604.34,604.33,63.41]
["binance-futures","BNBUSDT",1771459413697,14.24,604.34,604.33,63.44]
["binance-futures","BNBUSDT",1771459413823,14.27,604.34,604.33,63.44]
["binance-futures","BNBUSDT",1771459413979,14.27,604.34,604.33,63.45]
["binance-futures","BNBUSDT",1771459414099,10.97,604.34,604.33,63.45]
["binance-futures","BNBUSDT",1771459414150,3.52,604.34,604.33,69.74]
["binance-futures","BNBUSDT",1771459414200,2.02,604.34,604.33,69.74]
["binance-futures","BNBUSDT",1771459414237,2.02,604.34,604.33,71.72]
["binance-futures","BNBUSDT",1771459414270,2.42,604.34,604.33,71.72]
["binance-futures","BNBUSDT",1771459414354,3.0,604.34,604.33,71.72]
["binance-futures","BNBUSDT",1771459414407,4.92,604.34,604.33,71.72]
["binance-futures","BNBUSDT",1771459414454,5.78,604.34,604.33,71.72]
["binance-futures","BNBUSDT",1771459414523,4.24,604.34,604.33,71.72]
["binance-futures","BNBUSDT",1771459414579,1.73,604.34,604.33,71.74]
["binance-futures","BNBUSDT",1771459414629,8.92,604.34,604.33,71.72]
["binance-futures","BNBUSDT",1771459414653,10.19,604.34,604.33,71.73]
["binance-futures","BNBUSDT",1771459414721,10.22,604.34,604.33,71.73]
["binance-futures","BNBUSDT",1771459414924,10.23,604.34,604.33,71.73]
["binance-futures","BNBUSDT",1771459415182,8.5,604.34,604.33,71.73]
["binance-futures","BNBUSDT",1771459415305,8.27,604.34,604.33,71.73]
["binance-futures","BNBUSDT",1771459415446,8.64,604.34,604.33,71.75]
["binance-futures","BNBUSDT",1771459437051,18.05,604.55,604.54,43.58]
["binance-futures","BNBUSDT",1771459476079,0.18,604.27,604.26,37.05]
["binance-futures","BNBUSDT",1771459518354,21.06,604.44,604.43,10.3]
["binance-futures","BNBUSDT",1771459553559,73.25,604.31,604.3,19.76]
["binance-futures","BNBUSDT",1771459627577,21.99,604.49,604.48,23.95]
["binance-futures","BNBUSDT",1771459653545,19.54,604.49,604.48,27.42]
["binance-futures","BNBUSDT",1771459691908,18.27,604.74,604.73,34.45]
["binance-futures","BNBUSDT",1771459739601,11.14,605.23,605.22,35.46]
["binance-futures","BNBUSDT",1771459767733,8.78,604.97,604.96,18.44]
["binance-futures","BNBUSDT",1771459806183,36.25,604.86,604.85,2.37]
["binance-futures","BNBUSDT",1771459863119,64.33,604.72,604.71,19.39]
["binance-futures","BNBUSDT",1771459897797,5.35,604.78,604.77,53.22]
["binance-futures","BNBUSDT",1771459949109,1.17,604.56,604.55,84.16]
["binance-futures","BNBUSDT",1771459995070,62.64,604.47,604.46,0.51]
["binance-futures","BNBUSDT",1771460042189,7.19,603.67,603.66,18.65]
["binance-futures","BNBUSDT",1771460078572,37.75,603.75,603.74,39.16]
["binance-futures","BNBUSDT",1771460118274,44.66,604.0,603.99,14.6]
["binance-futures","BNBUSDT",1771460171104,17.95,604.0,603.99,31.96]
["binance-futures","BNBUSDT",1771460228510,3.53,604.18,604.17,53.8]
["binance-futures","BNBUSDT",1771460298923,0.05,604.88,604.87,6.45]
["binance-futures","BNBUSDT",1771460318119,62.73,604.77,604.76,0.89]
["binance-futures","BNBUSDT",1771460357695,0.35,604.71,604.7,44.37]
["binance-futures","BNBUSDT",1771460416657,48.22,604.47,604.46,7.72]
["binance-futures","BNBUSDT",1771460475316,3.65,604.44,604.43,58.12]
["binance-futures","BNBUSDT",1771460525831,38.66,604.13,604.12,109.83]
["binance-futures","BNBUSDT",1771460570428,14.32,603.94,603.93,2.79]
["binance-futures","BNBUSDT",1771460634843,29.22,604.01,604.0,2.32]
["binance-futures","BNBUSDT",1771460681039,1.35,603.99,603.98,31.66]
["binance-futures","BNBUSDT",1771460730807,43.51,603.22,603.21,14.44]
["binance-futures","BNBUSDT",1771460800434,46.38,603.23,603.22,1.79]
["binance-futures","BNBUSDT",1771460827287,11.32,603.24,603.23,40.73]
["binance-futures","BNBUSDT",1771460875263,51.67,603.3,603.29,1.01]
["binance-futures","BNBUSDT",1771460921998,44.06,603.68,603.67,1.84]
["binance-futures","BNBUSDT",1771460993577,38.87,603.58,603.57,12.99]
["binance-futures","BNBUSDT",1771461050958,67.68,603.48,603.47,18.43]
["binance-futures","BNBUSDT",1771461083261,63.11,603.16,603.15,4.68]
["binance-futures","BNBUSDT",1771461128793,17.64,603.21,603.2,37.04]
["binance-futures","BNBUSDT",1771461223645,11.38,603.35,603.34,44.69]
["binance-futures","BNBUSDT",1771461258491,23.63,603.46,603.45,21.97]
["binance-futures","BNBUSDT",1771461285415,38.85,603.39,603.38,1.42]
["binance-futures","BNBUSDT",1771461374933,32.06,603.37,603.36,19.82]
["binance-futures","BNBUSDT",1771461378846,20.32,603.43,603.42,31.9]
["binance-futures","BNBUSDT",1771461474342,22.24,603.83,603.82,16.36]
["binance-futures","BNBUSDT",1771461480054,38.37,603.78,603.77,8.5]
["binance-futures","BNBUSDT",1771461541508,39.13,603.57,603.56,1.78]
["binance-futures","BNBUSDT",1771461644332,16.84,603.69,603.68,32.36]
["binance-futures","BNBUSDT",1771461647403,2.22,603.76,603.75,67.89]
["binance-futures","BNBUSDT",1771461695929,19.64,604.13,604.12,25.81]
["binance-futures","BNBUSDT",1771461766453,18.83,604.35,604.34,22.13]
["binance-futures","BNBUSDT",1771461804359,61.16,604.33,604.32,19.24]
["binance-futures","BNBUSDT",1771461915152,28.9,604.54,604.53,2.06]
["binance-futures","BNBUSDT",1771461982104,13.6,604.7,604.69,67.82]
["binance-futures","BNBUSDT",1771461987938,12.69,604.7,604.69,75.27]
["binance-futures","BNBUSDT",1771462062463,12.11,604.03,604.02,41.1]
["binance-futures","BNBUSDT",1771462124072,36.23,604.16,604.15,2.69]
["binance-futures","BNBUSDT",1771462170506,11.7,603.97,603.96,18.26]
["binance-futures","BNBUSDT",1771462216114,12.81,603.67,603.66,25.58]
["binance-futures","BNBUSDT",1771462265482,15.82,603.3,603.29,52.26]
["binance-futures","BNBUSDT",1771462273938,14.83,603.01,603.0,186.39]
["binance-futures","BNBUSDT",1771462366292,16.01,602.92,602.91,35.26]
["binance-futures","BNBUSDT",1771462433639,7.09,602.87,602.86,29.25]
["binance-futures","BNBUSDT",1771462483668,32.22,602.89,602.88,8.12]
["binance-futures","BNBUSDT",1771462539524,19.58,602.72,602.71,31.16]
["binance-futures","BNBUSDT",1771462568914,10.77,602.65,602.64,20.21]
["binance-futures","BNBUSDT",1771462643721,33.02,602.63,602.62,37.55]
["binance-futures","BNBUSDT",1771462702510,1.25,602.65,602.64,69.11]
["binance-futures","BNBUSDT",1771462751279,23.83,602.65,602.64,8.78]
["binance-futures","BNBUSDT",1771462804362,8.94,602.62,602.61,96.62]
["binance-futures","BNBUSDT",1771462814003,37.35,602.72,602.71,3.72]
["binance-futures","BNBUSDT",1771462880820,4.61,603.1,603.09,81.44]
["binance-futures","BNBUSDT",1771462919784,86.84,603.82,603.81,3.81]
["binance-futures","BNBUSDT",1771462947129,5.75,604.18,604.17,26.07]
["binance-futures","BNBUSDT",1771462979594,55.99,603.7,603.69,1.57]
["binance-futures","BNBUSDT",1771463038149,38.06,603.99,603.98,0.27]
["binance-futures","BNBUSDT",1771463076743,7.75,604.09,604.08,41.57]
["binance-futures","BNBUSDT",1771463119812,12.41,603.91,603.9,24.84]
["binance-futures","BNBUSDT",1771463155084,16.2,603.75,603.74,3.54]
["binance-futures","BNBUSDT",1771463215859,66.56,603.63,603.62,13.91]
["binance-futures","BNBUSDT",1771463257861,17.14,603.83,603.82,64.74]
["binance-futures","BNBUSDT",1771463295517,72.42,603.91,603.9,5.77]
["binance-futures","BNBUSDT",1771463345208,8.21,603.81,603.8,40.09]
["binance-futures","BNBUSDT",1771463392887,5.02,603.62,603.61,57.57]
["binance-futures","BNBUSDT",1771463411919,72.61,603.51,603.5,9.8]
["binance-futures","BNBUSDT",1771463482295,9.5,603.33,603.32,34.81]
["binance-futures","BNBUSDT",1771463528093,35.79,603.37,603.36,7.45]
["binance-futures","BNBUSDT",1771463579948,2.06,605.18,605.15,22.07]
["binance-futures","BNBUSDT",1771463604001,8.55,605.53,605.52,20.41]
["binance-futures","BNBUSDT",1771463635997,1.15,605.25,605.24,44.32]
["binance-futures","BNBUSDT",1771463680632,20.83,605.17,605.16,17.97]
["binance-futures","BNBUSDT",1771463724546,0.04,605.26,605.25,23.66]
["binance-futures","BNBUSDT",1771463756694,1.31,605.06,605.05,24.05]
["binance-futures","BNBUSDT",1771463801625,23.8,605.3,605.29,11.38]
["binance-futures","BNBUSDT",1771463814353,10.45,605.26,605.25,45.18]
["binance-futures","BNBUSDT",1771463887294,53.64,604.66,604.65,1.44]
["binance-futures","BNBUSDT",1771463944387,19.23,604.4,604.39,12.04]
["binance-futures","BNBUSDT",1771463984679,16.93,604.46,604.45,14.33]
["binance-futures","BNBUSDT",1771464033226,21.01,604.27,604.26,4.8]
["binance-futures","BNBUSDT",1771464073142,21.47,604.03,604.02,7.6]
["binance-futures","BNBUSDT",1771464120143,8.46,603.57,603.56,69.45]
["binance-futures","BNBUSDT",1771464162010,2.21,604.09,604.08,46.11]
["binance-futures","BNBUSDT",1771464200123,1.18,604.41,604.4,22.59]
["binance-futures","BNBUSDT",1771464246508,15.64,604.21,604.2,37.61]
["binance-futures","BNBUSDT",1771464266320,38.16,604.05,604.04,7.66]
["binance-futures","BNBUSDT",1771464335720,8.78,604.4,604.39,56.04]
["binance-futures","BNBUSDT",1771464382211,3.09,604.63,604.62,39.52]
["binance-futures","BNBUSDT",1771464417844,19.05,604.42,604.41,13.2]
["binance-futures","BNBUSDT",1771464469516,3.43,604.55,604.54,47.07]
["binance-futures","BNBUSDT",1771464514281,20.46,604.33,604.32,14.29]
["binance-futures","BNBUSDT",1771464568429,53.52,604.43,604.42,1.95]
["binance-futures","BNBUSDT",1771464619135,11.71,604.81,604.8,29.25]
["binance-futures","BNBUSDT",1771464658707,23.33,604.89,604.88,10.81]
["binance-futures","BNBUSDT",1771464725133,12.84,605.3,605.29,59.5]
["binance-futures","BNBUSDT",1771464770048,5.03,605.27,605.26,57.27]
["binance-futures","BNBUSDT",1771464809369,0.58,604.68,604.67,76.79]
["binance-futures","BNBUSDT",1771464863804,0.02,604.81,604.8,71.21]
["binance-futures","BNBUSDT",1771464917278,26.28,605.04,605.03,1.65]
["binance-futures","BNBUSDT",1771464952721,40.84,604.87,604.86,14.62]
["binance-futures","BNBUSDT",1771465015319,51.98,604.81,604.8,1.68]
["binance-futures","BNBUSDT",1771465055025,15.05,604.46,604.45,18.36]
["binance-futures","BNBUSDT",1771465102978,0.05,603.8,603.79,78.64]
["binance-futures","BNBUSDT",1771465150553,41.37,603.84,603.83,11.57]
["binance-futures","BNBUSDT",1771465202308,22.58,604.05,604.04,18.49]
["binance-futures","BNBUSDT",1771465233103,17.75,604.92,604.91,28.35]
["binance-futures","BNBUSDT",1771465279245,17.7,605.04,605.03,21.9]
["binance-futures","BNBUSDT",1771465320705,12.82,605.54,605.53,32.96]
["binance-futures","BNBUSDT",1771465366981,8.78,605.53,605.52,61.24]
["binance-futures","BNBUSDT",1771465434384,31.98,605.63,605.62,14.81]
["binance-futures","BNBUSDT",1771465452555,1.3,605.52,605.51,50.65]
["binance-futures","BNBUSDT",1771465503349,0.39,605.86,605.85,67.98]
["binance-futures","BNBUSDT",1771465540070,19.03,606.0,605.99,57.65]
["binance-futures","BNBUSDT",1771465591420,7.18,605.78,605.77,25.55]
["binance-futures","BNBUSDT",1771465633571,32.81,605.86,605.85,5.55]
["binance-futures","BNBUSDT",1771465686628,52.76,605.96,605.95,8.67]
["binance-futures","BNBUSDT",1771465735246,54.79,605.55,605.54,11.3]
["binance-futures","BNBUSDT",1771465774619,0.03,605.93,605.92,73.7]
["binance-futures","BNBUSDT",1771465819248,30.22,605.98,605.97,11.44]
["binance-futures","BNBUSDT",1771465900932,23.78,605.81,605.8,11.79]
["binance-futures","BNBUSDT",1771465920655,30.97,605.79,605.78,14.36]
["binance-futures","BNBUSDT",1771465974330,30.75,605.61,605.6,23.06]
["binance-futures","BNBUSDT",1771466017052,12.14,605.79,605.78,34.18]
["binance-futures","BNBUSDT",1771466067879,3.64,605.81,605.8,27.81]
["binance-futures","BNBUSDT",1771466119034,18.08,606.25,606.24,14.48]
["binance-futures","BNBUSDT",1771466163598,29.04,606.45,606.44,31.56]
["binance-futures","BNBUSDT",1771466222076,23.17,606.65,606.64,39.44]
["binance-futures","BNBUSDT",1771466267603,1.7,606.5,606.49,76.16]
["binance-futures","BNBUSDT",1771466337408,0.03,606.52,606.51,59.62]
["binance-futures","BNBUSDT",1771466362877,70.66,606.57,606.56,2.51]
["binance-futures","BNBUSDT",1771466403006,2.93,606.59,606.58,77.73]
["binance-futures","BNBUSDT",1771466448371,9.77,606.67,606.66,69.48]
["binance-futures","BNBUSDT",1771466495549,23.78,606.3,606.29,22.28]
["binance-futures","BNBUSDT",1771466525561,0.12,605.98,605.97,66.58]
["binance-futures","BNBUSDT",1771466574962,17.62,606.1,606.09,18.24]
["binance-futures","BNBUSDT",1771466618290,52.83,605.83,605.82,10.29]
["binance-futures","BNBUSDT",1771466671403,18.02,606.6,606.59,37.99]
["binance-futures","BNBUSDT",1771466723691,11.38,606.26,606.25,57.5]
["binance-futures","BNBUSDT",1771466771208,2.73,606.4,606.39,40.77]
["binance-futures","BNBUSDT",1771466813031,20.4,606.57,606.56,58.87]
["binance-futures","BNBUSDT",1771466868753,25.55,606.24,606.23,4.83]
["binance-futures","BNBUSDT",1771466911624,7.91,606.3,606.29,45.39]
["binance-futures","BNBUSDT",1771466960200,13.06,606.77,606.76,53.0]
["binance-futures","BNBUSDT",1771467028000,17.88,607.11,607.1,40.89]
["binance-futures","BNBUSDT",1771467044400,35.68,606.97,606.96,4.45]
["binance-futures","BNBUSDT",1771467096272,28.89,606.14,606.13,13.43]
["binance-futures","BNBUSDT",1771467133814,15.59,606.09,606.08,16.06]
["binance-futures","BNBUSDT",1771467197921,2.29,606.18,606.17,84.35]
["binance-futures","BNBUSDT",1771467257494,25.83,606.27,606.26,16.18]
["binance-futures","BNBUSDT",1771467298000,77.48,606.27,606.26,34.02]
["binance-futures","BNBUSDT",1771467356057,58.05,606.41,606.4,5.22]
["binance-futures","BNBUSDT",1771467452620,15.78,606.2,606.19,13.12]
["binance-futures","BNBUSDT",1771467455828,18.34,606.18,606.17,31.23]
["binance-futures","BNBUSDT",1771467543973,0.06,605.72,605.71,43.04]
["binance-futures","BNBUSDT",1771467609668,35.46,606.0,605.99,9.29]
["binance-futures","BNBUSDT",1771467614797,50.85,605.92,605.91,6.78]
["binance-futures","BNBUSDT",1771467711516,22.31,606.09,606.08,31.35]
["binance-futures","BNBUSDT",1771467767431,49.2,605.66,605.65,13.54]
["binance-futures","BNBUSDT",1771467779954,25.35,605.78,605.77,21.9]
["binance-futures","BNBUSDT",1771467872494,27.29,606.28,606.27,7.93]
["binance-futures","BNBUSDT",1771467930035,49.88,606.12,606.11,7.1]
["binance-futures","BNBUSDT",1771467933310,27.64,606.16,606.15,11.59]
["binance-futures","BNBUSDT",1771468053123,7.79,606.45,606.44,37.23]
["binance-futures","BNBUSDT",1771468085437,3.78,606.55,606.54,48.27]
["binance-futures","BNBUSDT",1771468155609,71.69,606.88,606.87,0.04]
["binance-futures","BNBUSDT",1771468215854,5.2,606.69,606.68,35.82]
["binance-futures","BNBUSDT",1771468221388,79.48,606.67,606.66,0.88]
["binance-futures","BNBUSDT",1771468316368,75.97,605.82,605.81,0.26]
["binance-futures","BNBUSDT",1771468365771,31.85,606.24,606.23,8.05]
["binance-futures","BNBUSDT",1771468417509,16.21,605.76,605.75,1.78]
["binance-futures","BNBUSDT",1771468485629,40.38,605.83,605.82,0.75]
["binance-futures","BNBUSDT",1771468531510,27.35,605.2,605.19,25.24]
["binance-futures","BNBUSDT",1771468548995,64.98,605.15,605.14,0.91]
["binance-futures","BNBUSDT",1771468620608,8.04,605.06,605.05,31.55]
["binance-futures","BNBUSDT",1771468677599,20.38,604.99,604.98,14.83]
["binance-futures","BNBUSDT",1771468725098,33.55,604.89,604.88,15.56]
["binance-futures","BNBUSDT",1771468774407,26.33,604.25,604.24,42.61]
["binance-futures","BNBUSDT",1771468806054,42.82,604.28,604.27,13.15]
["binance-futures","BNBUSDT",1771468865219,9.6,604.41,604.4,69.26]
["binance-futures","BNBUSDT",1771468921033,0.03,604.42,604.41,70.1]
["binance-futures","BNBUSDT",1771468961635,36.53,604.52,604.51,3.06]
["binance-futures","BNBUSDT",1771469028034,84.35,604.11,604.1,3.52]
["binance-futures","BNBUSDT",1771469040551,56.71,604.09,604.08,23.08]
["binance-futures","BNBUSDT",1771469140568,11.1,603.85,603.84,20.35]
["binance-futures","BNBUSDT",1771469193348,41.45,604.18,604.17,12.41]
["binance-futures","BNBUSDT",1771469239348,7.53,604.4,604.39,57.98]
["binance-futures","BNBUSDT",1771469303157,78.15,604.16,604.15,9.84]
["binance-futures","BNBUSDT",1771469354553,22.46,603.88,603.87,36.76]
["binance-futures","BNBUSDT",1771469398447,15.36,604.85,604.84,147.25]
["binance-futures","BNBUSDT",1771469460464,15.59,604.97,604.96,54.97]
["binance-futures","BNBUSDT",1771469509827,18.83,604.73,604.72,30.36]
["binance-futures","BNBUSDT",1771469593512,25.35,604.89,604.88,33.62]
["binance-futures","BNBUSDT",1771469616604,18.88,604.83,604.82,16.5]
["binance-futures","BNBUSDT",1771469710296,3.8,604.96,604.95,27.88]
["binance-futures","BNBUSDT",1771469781317,15.18,604.94,604.93,42.54]
["binance-futures","BNBUSDT",1771469850979,29.04,605.6,605.59,39.14]
["binance-futures","BNBUSDT",1771469891805,15.23,606.11,606.1,38.31]
["binance-futures","BNBUSDT",1771469937349,23.01,605.92,605.91,27.33]
["binance-futures","BNBUSDT",1771470002179,11.31,605.87,605.86,35.84]
["binance-futures","BNBUSDT",1771470056224,22.07,605.56,605.55,13.76]
["binance-futures","BNBUSDT",1771470106157,33.39,605.6,605.59,3.63]
["binance-futures","BNBUSDT",1771470155129,2.28,605.87,605.86,76.7]
["binance-futures","BNBUSDT",1771470203355,48.8,606.3,606.29,6.07]
["binance-futures","BNBUSDT",1771470244793,3.24,606.32,606.31,35.78]
["binance-futures","BNBUSDT",1771470301974,46.08,606.22,606.21,3.58]
["binance-futures","BNBUSDT",1771470365476,76.83,606.02,606.01,12.46]
["binance-futures","BNBUSDT",1771470393743,31.56,605.88,605.87,1.43]
["binance-futures","BNBUSDT",1771470468354,20.55,605.65,605.64,25.76]
["binance-futures","BNBUSDT",1771470542119,31.36,605.64,605.63,11.23]
["binance-futures","BNBUSDT",1771470583262,10.81,605.29,605.28,41.69]
["binance-futures","BNBUSDT",1771470636700,95.3,605.32,605.31,0.03]
["binance-futures","BNBUSDT",1771470684576,24.61,605.12,605.11,21.28]
["binance-futures","BNBUSDT",1771470733520,45.71,604.52,604.51,20.39]
["binance-futures","BNBUSDT",1771470784683,10.74,604.9,604.89,65.9]
["binance-futures","BNBUSDT",1771470829325,33.87,605.0,604.99,20.03]
["binance-futures","BNBUSDT",1771470890323,0.13,605.09,605.08,69.24]
["binance-futures","BNBUSDT",1771470920762,4.77,605.27,605.26,22.33]
["binance-futures","BNBUSDT",1771470980124,20.15,606.0,605.99,2.9]
["binance-futures","BNBUSDT",1771471032198,65.94,605.81,605.8,0.21]
["binance-futures","BNBUSDT",1771471082985,10.77,605.8,605.79,24.48]
["binance-futures","BNBUSDT",1771471142081,1.31,605.97,605.96,38.7]
["binance-futures","BNBUSDT",1771471194751,52.3,605.87,605.86,0.71]
["binance-futures","BNBUSDT",1771471242219,1.07,605.87,605.86,46.62]
["binance-futures","BNBUSDT",1771471304637,0.02,605.95,605.94,49.06]
["binance-futures","BNBUSDT",1771471357950,4.32,606.37,606.36,70.94]
["binance-futures","BNBUSDT",1771471425799,13.28,606.72,606.71,16.55]
["binance-futures","BNBUSDT",1771471501740,16.82,606.83,606.82,16.48]
["binance-futures","BNBUSDT",1771471525189,40.7,606.71,606.7,17.37]
["binance-futures","BNBUSDT",1771471581578,33.44,607.19,607.18,0.3]
["binance-futures","BNBUSDT",1771471650808,28.96,607.2,607.19,5.99]
["binance-futures","BNBUSDT",1771471698680,56.05,607.44,607.43,8.0]
["binance-futures","BNBUSDT",1771471758582,34.89,607.27,607.26,20.77]
["binance-futures","BNBUSDT",1771471810013,40.52,607.65,607.64,14.69]
["binance-futures","BNBUSDT",1771471866958,1.2,607.31,607.3,25.32]
["binance-futures","BNBUSDT",1771471915515,29.75,607.39,607.38,19.19]
["binance-futures","BNBUSDT",1771471953062,4.5,606.97,606.96,31.42]
["binance-futures","BNBUSDT",1771472031951,54.91,607.21,607.2,15.44]
["binance-futures","BNBUSDT",1771472067364,70.11,606.97,606.96,6.38]
["binance-futures","BNBUSDT",1771472126307,14.79,607.27,607.26,19.52]
["binance-futures","BNBUSDT",1771472195025,10.51,607.12,607.11,21.85]
["binance-futures","BNBUSDT",1771472222283,47.36,607.48,607.47,3.54]
["binance-futures","BNBUSDT",1771472310699,10.65,607.33,607.32,19.53]
["binance-futures","BNBUSDT",1771472375781,10.84,606.73,606.72,30.03]
["binance-futures","BNBUSDT",1771472420593,27.91,606.85,606.84,6.97]
["binance-futures","BNBUSDT",1771472481965,11.05,606.75,606.74,41.35]
["binance-futures","BNBUSDT",1771472556033,0.99,606.79,606.78,34.29]
["binance-futures","BNBUSDT",1771472606295,9.64,606.92,606.91,30.35]
["binance-futures","BNBUSDT",1771472665995,3.73,606.94,606.93,22.18]
["binance-futures","BNBUSDT",1771472713359,43.1,607.09,607.08,3.98]
["binance-futures","BNBUSDT",1771472769726,7.62,607.08,607.07,24.01]
["binance-futures","BNBUSDT",1771472814483,44.98,606.62,606.61,16.77]
["binance-futures","BNBUSDT",1771472885458,19.9,606.91,606.9,9.96]
["binance-futures","BNBUSDT",1771472944208,40.67,607.15,607.14,6.08]
["binance-futures","BNBUSDT",1771472999168,8.31,607.09,607.08,49.08]
["binance-futures","BNBUSDT",1771473068776,4.82,606.96,606.95,34.02]
["binance-futures","BNBUSDT",1771473142367,19.96,607.04,607.03,11.89]
["binance-futures","BNBUSDT",1771473187507,4.63,607.0,606.99,44.06]
["binance-futures","BNBUSDT",1771473264165,18.84,607.22,607.21,20.3]
["binance-futures","BNBUSDT",1771473317487,1.05,607.5,607.49,37.09]
["binance-futures","BNBUSDT",1771473381380,34.7,607.54,607.53,12.35]
["binance-futures","BNBUSDT",1771473485235,26.85,607.7,607.69,7.98]
["binance-futures","BNBUSDT",1771473501336,18.42,607.76,607.75,43.16]
["binance-futures","BNBUSDT",1771473559977,6.77,607.77,607.76,23.9]
["binance-futures","BNBUSDT",1771473615074,3.44,607.57,607.56,36.26]
["binance-futures","BNBUSDT",1771473655829,38.88,607.56,607.55,1.24]
["binance-futures","BNBUSDT",1771473711346,75.74,607.39,607.38,9.62]
["binance-futures","BNBUSDT",1771473758684,33.74,607.2,607.19,30.63]
["binance-futures","BNBUSDT",1771473795195,47.76,607.82,607.81,5.74]
["binance-futures","BNBUSDT",1771473841514,1.56,608.15,608.14,54.13]
["binance-futures","BNBUSDT",1771473869441,3.22,608.5,608.49,43.25]
["binance-futures","BNBUSDT",1771473934776,36.4,608.48,608.47,43.63]
["binance-futures","BNBUSDT",1771473957689,43.55,608.4,608.39,48.87]
["binance-futures","BNBUSDT",1771474008421,77.72,608.77,608.76,14.17]
["binance-futures","BNBUSDT",1771474059632,46.06,608.63,608.62,38.13]
["binance-futures","BNBUSDT",1771474144527,69.36,608.4,608.39,73.33]
["binance-futures","BNBUSDT",1771474151947,11.56,608.4,608.39,85.82]
["binance-futures","BNBUSDT",1771474200307,17.13,608.61,608.6,50.26]
["binance-futures","BNBUSDT",1771474239987,27.13,608.73,608.72,30.24]
["binance-futures","BNBUSDT",1771474289106,23.53,609.08,609.07,29.71]
["binance-futures","BNBUSDT",1771474358504,28.35,609.09,609.08,54.06]
["binance-futures","BNBUSDT",1771474394356,40.69,609.09,609.08,8.52]
["binance-futures","BNBUSDT",1771474449285,35.39,609.09,609.08,5.02]
["binance-futures","BNBUSDT",1771474534717,27.51,609.12,609.11,23.65]
["binance-futures","BNBUSDT",1771474536837,38.82,609.26,609.25,20.81]
["binance-futures","BNBUSDT",1771474632770,52.6,608.88,608.87,0.19]
["binance-futures","BNBUSDT",1771474688251,21.81,609.08,609.07,56.35]
["binance-futures","BNBUSDT",1771474691796,9.97,609.08,609.07,30.65]
["binance-futures","BNBUSDT",1771474805039,88.78,609.04,609.03,3.74]
["binance-futures","BNBUSDT",1771474861882,7.89,608.6,608.59,59.64]
["binance-futures","BNBUSDT",1771474876801,38.38,608.7,608.69,10.08]
["binance-futures","BNBUSDT",1771474958689,32.16,608.25,608.24,16.87]
["binance-futures","BNBUSDT",1771475017996,21.44,608.3,608.29,18.87]
["binance-futures","BNBUSDT",1771475075207,111.0,608.23,608.22,9.05]
["binance-futures","BNBUSDT",1771475144303,5.68,608.29,608.28,48.2]
["binance-futures","BNBUSDT",1771475196151,41.38,608.19,608.18,2.26]
["binance-futures","BNBUSDT",1771475269544,9.68,607.73,607.72,25.71]
["binance-futures","BNBUSDT",1771475335526,59.89,608.04,608.03,26.79]
["binance-futures","BNBUSDT",1771475343371,31.47,607.98,607.97,7.1]
["binance-futures","BNBUSDT",1771475452611,4.4,609.02,609.0,6.57]
["binance-futures","BNBUSDT",1771475460925,2.03,608.78,608.77,26.23]
["binance-futures","BNBUSDT",1771475539405,27.33,609.78,609.77,17.98]
["binance-futures","BNBUSDT",1771475589842,35.87,610.11,610.1,11.89]
["binance-futures","BNBUSDT",1771475638086,23.36,609.74,609.73,8.09]
["binance-futures","BNBUSDT",1771475676935,6.4,609.74,609.73,25.38]
["binance-futures","BNBUSDT",1771475713349,30.77,609.78,609.77,11.51]
["binance-futures","BNBUSDT",1771475801109,24.02,609.79,609.78,18.06]
["binance-futures","BNBUSDT",1771475850133,48.07,609.8,609.79,0.41]
["binance-futures","BNBUSDT",1771475913707,0.02,610.07,610.06,47.18]
["binance-futures","BNBUSDT",1771475964550,10.08,609.89,609.88,28.78]
["binance-futures","BNBUSDT",1771476015237,56.61,610.13,610.12,0.2]
["binance-futures","BNBUSDT",1771476071359,4.0,610.2,610.19,13.97]
["binance-futures","BNBUSDT",1771476113965,23.95,610.04,610.03,38.74]
["binance-futures","BNBUSDT",1771476164308,59.25,609.89,609.88,0.7]
["binance-futures","BNBUSDT",1771476182402,22.69,609.65,609.64,14.24]
["binance-futures","BNBUSDT",1771476253795,33.98,609.23,609.22,11.64]
["binance-futures","BNBUSDT",1771476303587,38.14,609.01,609.0,42.99]
["binance-futures","BNBUSDT",1771476341652,2.98,609.24,609.23,38.25]
["binance-futures","BNBUSDT",1771476396752,33.34,609.43,609.42,15.35]
["binance-futures","BNBUSDT",1771476456331,12.17,608.78,608.77,51.84]
["binance-futures","BNBUSDT",1771476497177,37.21,608.61,608.6,17.99]
["binance-futures","BNBUSDT",1771476547809,0.88,608.54,608.53,38.83]
["binance-futures","BNBUSDT",1771476590684,25.91,608.98,608.97,5.01]
["binance-futures","BNBUSDT",1771476653409,26.85,608.85,608.84,18.94]
["binance-futures","BNBUSDT",1771476679785,30.94,608.55,608.54,15.7]
["binance-futures","BNBUSDT",1771476771644,1.39,608.46,608.45,27.78]
["binance-futures","BNBUSDT",1771476822525,71.03,608.3,608.29,3.66]
["binance-futures","BNBUSDT",1771476868961,17.5,608.28,608.27,24.2]
["binance-futures","BNBUSDT",1771476925098,19.28,608.87,608.86,13.26]
["binance-futures","BNBUSDT",1771476981857,1.09,609.16,609.15,24.0]
["binance-futures","BNBUSDT",1771477048522,9.52,608.82,608.81,39.02]
["binance-futures","BNBUSDT",1771477127902,34.93,608.74,608.73,20.23]
["binance-futures","BNBUSDT",1771477192697,15.81,608.71,608.7,18.37]
["binance-futures","BNBUSDT",1771477237365,15.83,608.49,608.48,16.85]
["binance-futures","BNBUSDT",1771477297215,1.84,608.85,608.84,17.74]
["binance-futures","BNBUSDT",1771477322751,15.69,608.97,608.96,4.63]
["binance-futures","BNBUSDT",1771477374208,2.69,609.51,609.5,70.82]
["binance-futures","BNBUSDT",1771477438465,32.41,609.5,609.49,25.06]
["binance-futures","BNBUSDT",1771477476412,24.02,609.53,609.52,3.85]
["binance-futures","BNBUSDT",1771477515712,27.62,608.85,608.84,25.46]
["binance-futures","BNBUSDT",1771477571330,59.79,608.56,608.55,4.47]
["binance-futures","BNBUSDT",1771477610031,20.86,608.59,608.58,12.55]
["binance-futures","BNBUSDT",1771477656812,59.31,607.91,607.9,11.36]
["binance-futures","BNBUSDT",1771477702333,30.73,608.03,608.02,10.2]
["binance-futures","BNBUSDT",1771477764481,3.37,608.15,608.14,21.75]
["binance-futures","BNBUSDT",1771477802607,20.79,608.38,608.37,12.67]
["binance-futures","BNBUSDT",1771477844258,59.49,608.78,608.77,1.78]
["binance-futures","BNBUSDT",1771477899177,0.24,608.51,608.5,34.63]
["binance-futures","BNBUSDT",1771477926263,51.51,608.65,608.64,3.18]
["binance-futures","BNBUSDT",1771478014808,14.9,608.75,608.74,16.12]
["binance-futures","BNBUSDT",1771478086418,55.51,608.63,608.62,2.1]
["binance-futures","BNBUSDT",1771478129644,5.81,608.22,608.21,13.45]
["binance-futures","BNBUSDT",1771478192869,3.8,608.33,608.32,36.86]
["binance-futures","BNBUSDT",1771478253190,35.74,609.04,609.03,4.3]
["binance-futures","BNBUSDT",1771478289620,60.55,608.79,608.78,26.18]
["binance-futures","BNBUSDT",1771478344097,2.74,608.86,608.85,18.9]
["binance-futures","BNBUSDT",1771478393317,18.17,609.04,609.03,21.76]
["binance-futures","BNBUSDT",1771478446813,0.44,608.47,608.46,45.36]
["binance-futures","BNBUSDT",1771478479923,61.83,607.98,607.97,9.33]
["binance-futures","BNBUSDT",1771478527010,14.9,607.22,607.21,8.05]
["binance-futures","BNBUSDT",1771478570122,9.05,606.68,606.67,26.72]
["binance-futures","BNBUSDT",1771478607532,13.73,606.64,606.63,9.63]
["binance-futures","BNBUSDT",1771478662840,24.68,606.64,606.63,17.78]
["binance-futures","BNBUSDT",1771478726979,11.6,606.88,606.87,8.99]
["binance-futures","BNBUSDT",1771478771858,48.27,606.66,606.65,2.94]
["binance-futures","BNBUSDT",1771478824022,17.57,606.55,606.54,16.81]
["binance-futures","BNBUSDT",1771478885366,2.7,607.0,606.99,44.51]
["binance-futures","BNBUSDT",1771478941470,16.12,606.95,606.94,17.89]
["binance-futures","BNBUSDT",1771479039389,29.67,606.92,606.91,10.83]
["binance-futures","BNBUSDT",1771479062667,1.11,607.04,607.03,43.87]
["binance-futures","BNBUSDT",1771479116285,33.91,606.85,606.84,17.12]
["binance-futures","BNBUSDT",1771479164668,51.95,606.51,606.5,18.6]
["binance-futures","BNBUSDT",1771479206626,22.48,606.94,606.93,18.01]
["binance-futures","BNBUSDT",1771479247949,61.16,607.36,607.35,14.59]
["binance-futures","BNBUSDT",1771479308248,39.52,607.05,607.04,46.23]
["binance-futures","BNBUSDT",1771479345449,54.8,607.06,607.05,10.17]
["binance-futures","BNBUSDT",1771479408599,20.53,607.16,607.15,17.02]
["binance-futures","BNBUSDT",1771479465019,8.4,607.13,607.12,17.4]
["binance-futures","BNBUSDT",1771479544516,35.97,607.38,607.37,5.83]
["binance-futures","BNBUSDT",1771479575750,34.31,607.4,607.39,14.51]
["binance-futures","BNBUSDT",1771479614983,9.56,607.42,607.41,30.04]
["binance-futures","BNBUSDT",1771479671739,87.79,607.5,607.49,1.62]
["binance-futures","BNBUSDT",1771479720724,9.92,607.49,607.48,50.07]
["binance-futures","BNBUSDT",1771479833847,39.14,607.52,607.51,87.44]
["binance-futures","BNBUSDT",1771479857064,63.8,607.49,607.48,5.9]
["binance-futures","BNBUSDT",1771479905136,2.4,607.09,607.08,31.74]
["binance-futures","BNBUSDT",1771479960533,8.88,607.01,607.0,25.68]
["binance-futures","BNBUSDT",1771480027773,46.31,607.38,607.37,6.51]
["binance-futures","BNBUSDT",1771480063260,44.95,607.48,607.47,3.65]
["binance-futures","BNBUSDT",1771480118863,46.5,607.68,607.67,31.72]
["binance-futures","BNBUSDT",1771480166256,16.83,607.63,607.62,4.73]
["binance-futures","BNBUSDT",1771480223920,21.84,607.49,607.48,18.9]
["binance-futures","BNBUSDT",1771480267851,5.14,607.16,607.15,32.09]
["binance-futures","BNBUSDT",1771480324024,15.91,607.89,607.88,30.6]
["binance-futures","BNBUSDT",1771480382321,28.13,607.84,607.83,13.49]
["binance-futures","BNBUSDT",1771480445531,60.64,607.76,607.75,2.2]
["binance-futures","BNBUSDT",1771480489109,54.85,607.96,607.95,3.61]
["binance-futures","BNBUSDT",1771480549794,4.15,608.28,608.27,42.24]
["binance-futures","BNBUSDT",1771480591891,35.0,608.29,608.28,1.81]
["binance-futures","BNBUSDT",1771480659908,13.58,608.16,608.15,12.39]
["binance-futures","BNBUSDT",1771480730742,34.57,608.25,608.24,3.35]
["binance-futures","BNBUSDT",1771480783748,49.43,608.21,608.2,9.94]
["binance-futures","BNBUSDT",1771480861637,32.0,608.27,608.26,25.86]
["binance-futures","BNBUSDT",1771480918422,11.26,608.59,608.58,20.56]
["binance-futures","BNBUSDT",1771480921569,5.56,608.67,608.66,52.79]
["binance-futures","BNBUSDT",1771480979633,54.06,609.0,608.99,2.6]
["binance-futures","BNBUSDT",1771481030120,39.69,609.18,609.17,15.4]
["binance-futures","BNBUSDT",1771481081538,14.87,609.62,609.61,63.53]
["binance-futures","BNBUSDT",1771481117235,29.26,610.24,610.23,145.31]
["binance-futures","BNBUSDT",1771481153008,20.15,610.07,610.06,27.41]
["binance-futures","BNBUSDT",1771481201220,12.02,610.65,610.64,37.68]
["binance-futures","BNBUSDT",1771481269905,5.28,610.02,610.01,32.12]
["binance-futures","BNBUSDT",1771481292736,2.42,610.24,610.23,41.91]
["binance-futures","BNBUSDT",1771481325536,10.08,610.2,610.19,27.29]
["binance-futures","BNBUSDT",1771481411905,7.22,610.14,610.13,24.42]
["binance-futures","BNBUSDT",1771481415617,7.56,610.19,610.18,30.09]
["binance-futures","BNBUSDT",1771481498829,39.87,610.01,610.0,0.88]
["binance-futures","BNBUSDT",1771481541661,5.91,610.01,610.0,27.03]
["binance-futures","BNBUSDT",1771481549624,51.33,609.91,609.9,19.35]
["binance-futures","BNBUSDT",1771481645855,9.98,609.74,609.73,24.88]
["binance-futures","BNBUSDT",1771481705285,3.48,610.0,609.99,11.1]
["binance-futures","BNBUSDT",1771481731433,38.56,610.17,610.16,2.6]
["binance-futures","BNBUSDT",1771481790058,1.58,610.09,610.08,26.02]
["binance-futures","BNBUSDT",1771481842299,8.7,610.1,610.09,13.08]
["binance-futures","BNBUSDT",1771481882087,0.03,610.34,610.33,41.72]
["binance-futures","BNBUSDT",1771481928489,35.77,610.5,610.49,16.4]
["binance-futures","BNBUSDT",1771481962655,2.91,610.73,610.72,0.05]
["binance-futures","BNBUSDT",1771482000270,45.37,610.98,610.97,7.9]
["binance-futures","BNBUSDT",1771482039912,21.3,610.7,610.69,17.08]
["binance-futures","BNBUSDT",1771482043452,14.33,610.73,610.72,57.29]
["binance-futures","BNBUSDT",1771482107663,11.58,611.41,611.4,28.57]
["binance-futures","BNBUSDT",1771482124885,44.07,611.29,611.28,4.47]
["binance-futures","BNBUSDT",1771482185656,1.96,611.69,611.68,45.39]
["binance-futures","BNBUSDT",1771482222125,4.95,612.11,612.1,18.54]
["binance-futures","BNBUSDT",1771482257096,37.04,612.61,612.6,15.07]
["binance-futures","BNBUSDT",1771482288312,30.95,612.74,612.73,0.37]
["binance-futures","BNBUSDT",1771482315051,51.47,612.64,612.63,10.12]
["binance-futures","BNBUSDT",1771482357583,13.45,612.74,612.73,17.62]
["binance-futures","BNBUSDT",1771482397110,16.81,612.98,612.97,30.48]
["binance-futures","BNBUSDT",1771482432093,54.56,613.59,613.58,43.12]
["binance-futures","BNBUSDT",1771482460132,31.85,614.23,614.22,25.76]
["binance-futures","BNBUSDT",1771482469418,60.45,614.17,614.16,6.63]
["binance-futures","BNBUSDT",1771482541852,66.74,614.22,614.21,44.94]
["binance-futures","BNBUSDT",1771482570272,26.84,613.96,613.95,6.27]
["binance-futures","BNBUSDT",1771482611651,23.66,613.76,613.75,15.71]
["binance-futures","BNBUSDT",1771482638507,20.78,613.85,613.84,10.63]
["binance-futures","BNBUSDT",1771482664245,38.44,613.76,613.75,6.1]
["binance-futures","BNBUSDT",1771482717312,26.13,613.93,613.92,3.57]
["binance-futures","BNBUSDT",1771482741301,14.55,613.73,613.72,15.53]
["binance-futures","BNBUSDT",1771482779919,25.99,613.44,613.43,16.46]
["binance-futures","BNBUSDT",1771482816148,23.7,613.01,613.0,11.59]
["binance-futures","BNBUSDT",1771482849188,5.49,613.11,613.1,39.95]
["binance-futures","BNBUSDT",1771482885891,2.52,613.13,613.12,63.63]
["binance-futures","BNBUSDT",1771482921635,32.81,612.94,612.93,9.88]
["binance-futures","BNBUSDT",1771482966494,20.45,612.97,612.96,23.35]
["binance-futures","BNBUSDT",1771483006908,36.98,613.03,613.02,11.0]
["binance-futures","BNBUSDT",1771483022109,4.08,613.05,613.04,53.09]
["binance-futures","BNBUSDT",1771483086808,20.91,612.63,612.62,6.12]
["binance-futures","BNBUSDT",1771483121256,15.64,612.53,612.52,24.18]
["binance-futures","BNBUSDT",1771483166953,24.61,612.77,612.76,0.73]
["binance-futures","BNBUSDT",1771483212697,41.07,613.11,613.1,17.67]
["binance-futures","BNBUSDT",1771483245258,65.51,613.03,613.02,0.29]
["binance-futures","BNBUSDT",1771483294035,57.92,612.66,612.65,4.94]
["binance-futures","BNBUSDT",1771483337151,1.02,612.28,612.27,50.77]
["binance-futures","BNBUSDT",1771483378044,16.73,612.42,612.41,24.2]
["binance-futures","BNBUSDT",1771483401538,24.59,612.3,612.29,7.09]
["binance-futures","BNBUSDT",1771483459822,71.69,612.36,612.35,5.24]
["binance-futures","BNBUSDT",1771483517087,70.8,612.48,612.47,2.45]
["binance-futures","BNBUSDT",1771483568167,13.33,612.6,612.59,30.97]
["binance-futures","BNBUSDT",1771483610954,14.87,612.8,612.79,21.61]
["binance-futures","BNBUSDT",1771483661585,90.13,612.9,612.89,19.35]
["binance-futures","BNBUSDT",1771483708086,91.07,612.9,612.89,18.27]
["binance-futures","BNBUSDT",1771483763192,35.0,612.84,612.83,2.37]
["binance-futures","BNBUSDT",1771483809093,52.13,612.93,612.92,3.53]
["binance-futures","BNBUSDT",1771483860167,36.85,612.73,612.72,9.64]
["binance-futures","BNBUSDT",1771483912003,1.9,613.45,613.44,49.0]
["binance-futures","BNBUSDT",1771483941256,25.95,613.14,613.13,3.04]
["binance-futures","BNBUSDT",1771483981111,9.71,613.24,613.23,26.52]
["binance-futures","BNBUSDT",1771484031726,15.94,613.13,613.12,23.41]
["binance-futures","BNBUSDT",1771484076797,49.95,613.31,613.3,0.48]
["binance-futures","BNBUSDT",1771484122279,42.1,613.27,613.26,1.26]
["binance-futures","BNBUSDT",1771484198329,7.42,613.45,613.44,52.37]
["binance-futures","BNBUSDT",1771484239576,28.65,613.12,613.11,20.51]
["binance-futures","BNBUSDT",1771484290560,13.11,613.37,613.36,22.74]
["binance-futures","BNBUSDT",1771484345998,63.3,613.07,613.06,29.8]
["binance-futures","BNBUSDT",1771484400478,0.21,613.37,613.36,55.44]
["binance-futures","BNBUSDT",1771484445932,14.53,613.49,613.48,20.78]
["binance-futures","BNBUSDT",1771484481962,0.3,613.59,613.58,60.84]
["binance-futures","BNBUSDT",1771484521649,20.92,613.45,613.44,35.41]
["binance-futures","BNBUSDT",1771484563452,1.41,613.37,613.36,29.14]
["binance-futures","BNBUSDT",1771484627752,44.24,613.53,613.52,4.54]
["binance-futures","BNBUSDT",1771484647108,55.01,613.33,613.32,1.6]
["binance-futures","BNBUSDT",1771484684775,50.49,613.23,613.22,3.45]
["binance-futures","BNBUSDT",1771484734064,0.03,613.11,613.1,75.68]
["binance-futures","BNBUSDT",1771484788872,52.66,612.52,612.51,13.04]
["binance-futures","BNBUSDT",1771484812044,7.55,612.45,612.44,22.7]
["binance-futures","BNBUSDT",1771484852624,26.51,611.89,611.88,16.64]
["binance-futures","BNBUSDT",1771484898369,4.25,611.94,611.93,20.67]
["binance-futures","BNBUSDT",1771484942475,17.06,611.95,611.94,28.9]
["binance-futures","BNBUSDT",1771484973724,7.91,612.06,612.05,18.04]
["binance-futures","BNBUSDT",1771485019927,13.82,612.07,612.06,12.96]
["binance-futures","BNBUSDT",1771485066250,17.88,612.14,612.13,16.35]
["binance-futures","BNBUSDT",1771485118978,15.58,611.93,611.92,17.95]
["binance-futures","BNBUSDT",1771485160765,13.42,612.04,612.03,36.54]
["binance-futures","BNBUSDT",1771485209699,25.93,611.89,611.88,5.84]
["binance-futures","BNBUSDT",1771485232869,7.94,612.87,612.86,32.48]
["binance-futures","BNBUSDT",1771485274757,28.59,612.24,612.23,8.71]
["binance-futures","BNBUSDT",1771485324133,2.59,612.16,612.15,28.88]
["binance-futures","BNBUSDT",1771485367028,4.26,612.53,612.52,25.06]
["binance-futures","BNBUSDT",1771485443952,43.62,612.08,612.07,9.91]
["binance-futures","BNBUSDT",1771485477531,0.73,611.96,611.95,33.14]
["binance-futures","BNBUSDT",1771485516395,27.07,611.89,611.88,8.17]
["binance-futures","BNBUSDT",1771485566533,39.36,612.05,612.04,2.39]
["binance-futures","BNBUSDT",1771485608750,21.07,612.04,612.03,21.64]
["binance-futures","BNBUSDT",1771485661215,7.88,612.42,612.41,43.49]
["binance-futures","BNBUSDT",1771485712795,3.92,612.87,612.86,41.92]
["binance-futures","BNBUSDT",1771485746846,31.71,612.66,612.65,9.59]
["binance-futures","BNBUSDT",1771485808391,0.37,612.54,612.53,70.15]
["binance-futures","BNBUSDT",1771485861959,3.16,611.85,611.84,52.02]
["binance-futures","BNBUSDT",1771485924177,20.57,611.99,611.98,25.0]
["binance-futures","BNBUSDT",1771485963798,2.46,611.95,611.94,34.67]
["binance-futures","BNBUSDT",1771486004662,18.11,612.0,611.99,51.75]
["binance-futures","BNBUSDT",1771486064455,43.61,612.08,612.07,1.24]
["binance-futures","BNBUSDT",1771486120025,5.57,612.16,612.15,44.76]
["binance-futures","BNBUSDT",1771486206740,13.56,611.89,611.88,53.46]
["binance-futures","BNBUSDT",1771486221701,28.47,611.83,611.82,10.51]
["binance-futures","BNBUSDT",1771486260174,59.92,612.05,612.04,4.73]
["binance-futures","BNBUSDT",1771486309674,0.98,611.79,611.78,39.57]
["binance-futures","BNBUSDT",1771486367179,19.79,611.86,611.85,40.43]
["binance-futures","BNBUSDT",1771486429734,36.74,611.73,611.72,37.94]
["binance-futures","BNBUSDT",1771486474625,24.36,611.42,611.41,25.71]
["binance-futures","BNBUSDT",1771486522185,41.19,611.92,611.91,4.12]
["binance-futures","BNBUSDT",1771486568222,1.4,611.92,611.91,56.85]
["binance-futures","BNBUSDT",1771486658317,7.49,612.32,612.31,17.26]
["binance-futures","BNBUSDT",1771486706047,4.63,612.24,612.23,27.45]
["binance-futures","BNBUSDT",1771486710350,55.35,612.13,612.12,3.37]
["binance-futures","BNBUSDT",1771486759532,64.29,611.3,611.29,9.56]
["binance-futures","BNBUSDT",1771486801691,10.33,611.21,611.2,24.72]
["binance-futures","BNBUSDT",1771486858237,16.06,610.92,610.91,11.83]
["binance-futures","BNBUSDT",1771486899114,50.79,610.74,610.73,23.22]
["binance-futures","BNBUSDT",1771486939529,18.87,610.77,610.76,20.63]
["binance-futures","BNBUSDT",1771486999690,13.51,610.85,610.84,35.47]
["binance-futures","BNBUSDT",1771487081064,67.93,611.18,611.17,0.02]
["binance-futures","BNBUSDT",1771487118690,45.93,610.98,610.97,3.87]
["binance-futures","BNBUSDT",1771487145494,11.26,610.97,610.96,26.31]
["binance-futures","BNBUSDT",1771487230010,50.02,610.67,610.66,1.88]
["binance-futures","BNBUSDT",1771487233248,18.03,610.67,610.66,10.55]
["binance-futures","BNBUSDT",1771487326537,3.67,610.71,610.7,60.39]
["binance-futures","BNBUSDT",1771487337426,18.52,610.63,610.62,15.67]
["binance-futures","BNBUSDT",1771487389039,0.15,610.8,610.79,56.68]
["binance-futures","BNBUSDT",1771487477113,21.33,610.99,610.98,6.69]
["binance-futures","BNBUSDT",1771487535672,25.08,610.63,610.62,7.57]
["binance-futures","BNBUSDT",1771487540111,66.9,610.51,610.5,8.57]
["binance-futures","BNBUSDT",1771487608161,28.28,610.45,610.44,8.15]
["binance-futures","BNBUSDT",1771487696504,14.31,610.36,610.35,40.08]
["binance-futures","BNBUSDT",1771487744767,18.94,610.46,610.45,18.56]
["binance-futures","BNBUSDT",1771487819083,44.44,610.18,610.17,18.24]
["binance-futures","BNBUSDT",1771487821590,35.7,610.19,610.18,17.68]
["binance-futures","BNBUSDT",1771487929168,66.13,610.46,610.45,23.55]
["binance-futures","BNBUSDT",1771488002241,26.41,610.48,610.47,3.15]
["binance-futures","BNBUSDT",1771488033943,8.41,610.35,610.34,28.21]
["binance-futures","BNBUSDT",1771488079937,5.79,610.37,610.36,21.07]
["binance-futures","BNBUSDT",1771488123545,3.08,610.6,610.59,50.91]
["binance-futures","BNBUSDT",1771488129287,18.01,610.68,610.67,5.08]
["binance-futures","BNBUSDT",1771488206851,17.3,610.3,610.29,20.25]
["binance-futures","BNBUSDT",1771488246868,14.43,609.67,609.66,32.88]
["binance-futures","BNBUSDT",1771488276199,14.02,609.76,609.75,14.76]
["binance-futures","BNBUSDT",1771488313930,54.16,609.46,609.45,9.61]
["binance-futures","BNBUSDT",1771488349995,17.68,608.94,608.93,1.56]
["binance-futures","BNBUSDT",1771488390918,19.1,608.91,608.9,18.43]
["binance-futures","BNBUSDT",1771488435768,35.51,608.84,608.83,1.37]
["binance-futures","BNBUSDT",1771488477605,20.22,608.85,608.84,4.64]
["binance-futures","BNBUSDT",1771488495418,18.44,608.85,608.84,23.22]
["binance-futures","BNBUSDT",1771488563832,26.79,609.01,609.0,21.67]
["binance-futures","BNBUSDT",1771488605443,31.69,608.92,608.91,36.26]
["binance-futures","BNBUSDT",1771488657787,39.67,608.85,608.84,1.54]
["binance-futures","BNBUSDT",1771488704090,50.6,608.86,608.85,15.09]
["binance-futures","BNBUSDT",1771488734405,17.56,608.61,608.6,24.99]
["binance-futures","BNBUSDT",1771488792223,15.24,608.45,608.44,34.37]
["binance-futures","BNBUSDT",1771488825943,7.42,608.34,608.33,27.71]
["binance-futures","BNBUSDT",1771488871480,19.82,608.39,608.38,23.92]
["binance-futures","BNBUSDT",1771488912680,3.01,608.33,608.32,57.79]
["binance-futures","BNBUSDT",1771488963991,3.59,608.07,608.06,62.21]
["binance-futures","BNBUSDT",1771488997866,39.22,608.35,608.34,24.16]
["binance-futures","BNBUSDT",1771489037407,41.41,608.6,608.59,10.59]
["binance-futures","BNBUSDT",1771489089806,28.86,608.59,608.58,6.12]
["binance-futures","BNBUSDT",1771489147633,22.45,608.82,608.81,13.32]
["binance-futures","BNBUSDT",1771489171200,10.0,608.93,608.92,19.84]
["binance-futures","BNBUSDT",1771489247837,58.88,609.05,609.04,3.94]
["binance-futures","BNBUSDT",1771489284573,28.73,608.98,608.97,9.08]
["binance-futures","BNBUSDT",1771489342420,11.18,608.85,608.84,20.48]
["binance-futures","BNBUSDT",1771489394869,58.72,608.41,608.4,4.59]
["binance-futures","BNBUSDT",1771489427008,61.7,607.72,607.71,1.38]
["binance-futures","BNBUSDT",1771489467407,30.28,607.59,607.58,6.79]
["binance-futures","BNBUSDT",1771489518052,20.17,607.43,607.42,23.55]
["binance-futures","BNBUSDT",1771489560323,22.87,607.22,607.21,12.29]
["binance-futures","BNBUSDT",1771489605234,26.0,607.26,607.25,3.87]
["binance-futures","BNBUSDT",1771489621299,10.76,607.05,607.04,10.04]
["binance-futures","BNBUSDT",1771489684085,12.04,607.16,607.15,25.14]
["binance-futures","BNBUSDT",1771489724659,11.23,607.25,607.24,14.36]
["binance-futures","BNBUSDT",1771489765143,15.7,607.28,607.27,18.08]
["binance-futures","BNBUSDT",1771489819377,1.5,607.27,607.26,49.11]
["binance-futures","BNBUSDT",1771489859261,0.68,607.34,607.33,58.43]
["binance-futures","BNBUSDT",1771489901982,16.92,606.94,606.93,23.55]
["binance-futures","BNBUSDT",1771489936332,7.61,606.62,606.61,38.89]
["binance-futures","BNBUSDT",1771489960425,32.7,606.32,606.31,0.02]
["binance-futures","BNBUSDT",1771489978231,29.7,605.67,605.66,1.84]
["binance-futures","BNBUSDT",1771490028972,23.66,605.84,605.83,35.45]
["binance-futures","BNBUSDT",1771490062090,23.36,605.79,605.78,8.18]
["binance-futures","BNBUSDT",1771490105536,23.6,605.95,605.94,8.88]
["binance-futures","BNBUSDT",1771490137329,21.07,605.99,605.98,33.64]
["binance-futures","BNBUSDT",1771490180927,5.48,606.23,606.22,38.37]
["binance-futures","BNBUSDT",1771490227212,7.13,606.0,605.99,36.09]
["binance-futures","BNBUSDT",1771490258395,26.08,605.71,605.7,16.1]
["binance-futures","BNBUSDT",1771490304850,21.67,606.01,606.0,12.55]
["binance-futures","BNBUSDT",1771490340576,4.19,606.33,606.32,26.83]
["binance-futures","BNBUSDT",1771490399301,24.61,606.0,605.99,3.7]
["binance-futures","BNBUSDT",1771490424472,22.15,606.0,605.99,29.53]
["binance-futures","BNBUSDT",1771490456665,60.44,605.96,605.95,0.79]
["binance-futures","BNBUSDT",1771490504290,8.14,606.13,606.12,26.07]
["binance-futures","BNBUSDT",1771490547138,28.32,606.11,606.1,8.23]
["binance-futures","BNBUSDT",1771490577942,15.12,606.01,606.0,19.97]
["binance-futures","BNBUSDT",1771490621415,14.91,605.67,605.66,25.37]
["binance-futures","BNBUSDT",1771490654536,19.62,605.8,605.79,21.3]
["binance-futures","BNBUSDT",1771490702806,1.85,605.95,605.94,55.25]
["binance-futures","BNBUSDT",1771490746892,5.66,606.09,606.08,52.39]
["binance-futures","BNBUSDT",1771490789722,4.08,605.92,605.91,54.94]
["binance-futures","BNBUSDT",1771490828519,39.41,606.04,606.03,0.84]
["binance-futures","BNBUSDT",1771490879683,3.41,606.07,606.06,28.81]
["binance-futures","BNBUSDT",1771490913255,18.65,606.11,606.1,30.98]
["binance-futures","BNBUSDT",1771490959588,12.59,605.81,605.8,19.95]
["binance-futures","BNBUSDT",1771491033877,38.9,606.01,606.0,11.38]
["binance-futures","BNBUSDT",1771491060691,14.38,606.19,606.18,28.85]
["binance-futures","BNBUSDT",1771491112633,26.6,605.83,605.82,8.53]
["binance-futures","BNBUSDT",1771491153089,24.78,605.8,605.79,20.82]
["binance-futures","BNBUSDT",1771491200229,65.38,605.46,605.45,1.98]
["binance-futures","BNBUSDT",1771491242764,9.63,606.01,606.0,46.81]
["binance-futures","BNBUSDT",1771491285989,0.99,606.05,606.04,15.48]
["binance-futures","BNBUSDT",1771491341114,17.21,606.01,606.0,26.81]
["binance-futures","BNBUSDT",1771491382640,50.94,605.85,605.84,2.67]
["binance-futures","BNBUSDT",1771491477337,4.92,606.44,606.43,55.32]
["binance-futures","BNBUSDT",1771491498198,3.78,606.46,606.45,63.28]
["binance-futures","BNBUSDT",1771491545161,28.57,606.4,606.39,8.34]
["binance-futures","BNBUSDT",1771491601607,32.75,606.4,606.39,9.34]
["binance-futures","BNBUSDT",1771491628507,9.25,606.52,606.51,29.48]
["binance-futures","BNBUSDT",1771491672536,37.49,606.73,606.72,2.29]
["binance-futures","BNBUSDT",1771491712174,18.69,606.35,606.34,26.41]
["binance-futures","BNBUSDT",1771491746496,15.46,606.29,606.28,34.59]
["binance-futures","BNBUSDT",1771491790593,76.9,606.39,606.38,0.8]
["binance-futures","BNBUSDT",1771491827350,15.97,606.45,606.44,26.77]
["binance-futures","BNBUSDT",1771491877068,58.16,605.81,605.8,11.34]
["binance-futures","BNBUSDT",1771491895819,21.88,605.23,605.19,0.76]
["binance-futures","BNBUSDT",1771491920115,9.01,604.69,604.68,37.55]
["binance-futures","BNBUSDT",1771491959604,41.93,605.22,605.21,17.45]
["binance-futures","BNBUSDT",1771491995061,10.68,604.58,604.57,63.74]
["binance-futures","BNBUSDT",1771492020215,15.32,604.85,604.84,37.61]
["binance-futures","BNBUSDT",1771492061790,29.04,604.99,604.98,10.99]
["binance-futures","BNBUSDT",1771492093530,4.62,605.76,605.75,60.6]
["binance-futures","BNBUSDT",1771492130294,19.07,605.52,605.51,11.7]
["binance-futures","BNBUSDT",1771492169462,0.82,605.64,605.63,56.98]
["binance-futures","BNBUSDT",1771492215507,37.18,606.11,606.1,2.06]
["binance-futures","BNBUSDT",1771492243874,57.17,606.19,606.18,0.57]
["binance-futures","BNBUSDT",1771492284254,6.3,605.87,605.86,39.48]
["binance-futures","BNBUSDT",1771492316563,62.79,605.89,605.88,2.75]
["binance-futures","BNBUSDT",1771492360700,34.91,605.61,605.6,18.53]
["binance-futures","BNBUSDT",1771492432797,34.5,605.85,605.84,5.41]
["binance-futures","BNBUSDT",1771492442826,1.57,605.84,605.83,64.51]
["binance-futures","BNBUSDT",1771492492377,0.02,605.89,605.88,110.87]
["binance-futures","BNBUSDT",1771492528620,12.08,605.84,605.83,21.96]
["binance-futures","BNBUSDT",1771492572434,21.51,605.55,605.54,15.42]
["binance-futures","BNBUSDT",1771492616333,0.14,606.18,606.17,64.46]
["binance-futures","BNBUSDT",1771492653390,26.68,606.25,606.24,16.91]
["binance-futures","BNBUSDT",1771492709713,18.53,606.17,606.16,35.23]
["binance-futures","BNBUSDT",1771492798819,35.23,606.42,606.41,0.87]
["binance-futures","BNBUSDT",1771492841523,52.07,606.16,606.15,10.81]
["binance-futures","BNBUSDT",1771492853987,4.01,606.07,606.06,21.7]
["binance-futures","BNBUSDT",1771492936732,8.2,607.07,607.06,46.02]
["binance-futures","BNBUSDT",1771492940393,35.94,607.07,607.06,9.56]
["binance-futures","BNBUSDT",1771493017402,17.77,607.86,607.85,36.69]
["binance-futures","BNBUSDT",1771493026193,21.16,608.12,608.11,27.66]
["binance-futures","BNBUSDT",1771493058854,36.71,607.98,607.97,3.94]
["binance-futures","BNBUSDT",1771493143747,2.31,607.82,607.81,42.84]
["binance-futures","BNBUSDT",1771493204067,20.46,607.92,607.91,11.23]
["binance-futures","BNBUSDT",1771493207760,31.83,607.86,607.85,6.42]
["binance-futures","BNBUSDT",1771493292161,7.16,607.7,607.69,31.1]
["binance-futures","BNBUSDT",1771493379737,3.63,608.05,608.04,35.32]
["binance-futures","BNBUSDT",1771493421437,9.69,608.03,608.02,37.55]
["binance-futures","BNBUSDT",1771493474454,6.37,607.94,607.93,54.45]
["binance-futures","BNBUSDT",1771493524025,74.53,608.14,608.13,15.42]
["binance-futures","BNBUSDT",1771493575244,36.2,607.61,607.6,8.97]
["binance-futures","BNBUSDT",1771493626513,7.82,607.79,607.78,30.82]
["binance-futures","BNBUSDT",1771493665464,39.41,608.25,608.24,9.63]
["binance-futures","BNBUSDT",1771493716739,22.13,608.16,608.15,24.89]
["binance-futures","BNBUSDT",1771493772887,41.99,607.97,607.96,3.52]
["binance-futures","BNBUSDT",1771493786246,53.29,607.84,607.83,2.17]
["binance-futures","BNBUSDT",1771493856536,25.66,607.62,607.61,12.05]
["binance-futures","BNBUSDT",1771493904899,30.52,607.51,607.5,15.52]
["binance-futures","BNBUSDT",1771493945567,31.86,607.85,607.84,25.72]
["binance-futures","BNBUSDT",1771494001764,5.42,608.1,608.09,27.68]
["binance-futures","BNBUSDT",1771494042905,82.54,608.22,608.21,0.22]
["binance-futures","BNBUSDT",1771494104432,16.4,608.34,608.33,2.32]
["binance-futures","BNBUSDT",1771494167538,21.91,608.25,608.24,21.07]
["binance-futures","BNBUSDT",1771494206046,20.71,608.35,608.34,5.11]
["binance-futures","BNBUSDT",1771494268325,11.81,608.42,608.41,24.75]
["binance-futures","BNBUSDT",1771494280504,52.61,608.43,608.42,29.3]
["binance-futures","BNBUSDT",1771494377184,86.34,608.09,608.08,0.8]
["binance-futures","BNBUSDT",1771494421162,3.63,607.49,607.48,58.63]
["binance-futures","BNBUSDT",1771494458321,71.84,607.24,607.23,7.47]
["binance-futures","BNBUSDT",1771494496571,11.28,605.87,605.86,19.53]
["binance-futures","BNBUSDT",1771494521794,8.79,605.67,605.66,28.63]
["binance-futures","BNBUSDT",1771494553173,23.82,605.42,605.41,26.53]
["binance-futures","BNBUSDT",1771494587084,0.15,605.39,605.38,49.28]
["binance-futures","BNBUSDT",1771494614647,4.26,606.06,606.05,73.57]
["binance-futures","BNBUSDT",1771494632809,10.83,606.21,606.2,41.5]
["binance-futures","BNBUSDT",1771494705345,10.45,606.1,606.09,18.45]
["binance-futures","BNBUSDT",1771494735397,0.45,605.97,605.96,54.72]
["binance-futures","BNBUSDT",1771494783948,17.08,606.09,606.08,0.52]
["binance-futures","BNBUSDT",1771494838337,11.86,606.67,606.66,17.81]
["binance-futures","BNBUSDT",1771494871400,3.96,606.68,606.67,55.77]
["binance-futures","BNBUSDT",1771494925804,11.54,606.36,606.35,27.39]
["binance-futures","BNBUSDT",1771494972033,4.11,606.48,606.47,21.99]
["binance-futures","BNBUSDT",1771495024275,38.73,606.33,606.32,17.39]
["binance-futures","BNBUSDT",1771495083123,54.03,606.26,606.25,7.78]
["binance-futures","BNBUSDT",1771495134782,13.55,606.2,606.19,15.97]
["binance-futures","BNBUSDT",1771495173230,11.8,606.13,606.12,16.2]
["binance-futures","BNBUSDT",1771495214623,14.67,606.2,606.19,16.81]
["binance-futures","BNBUSDT",1771495257157,40.64,606.34,606.33,2.35]
["binance-futures","BNBUSDT",1771495299601,37.11,606.02,606.01,1.29]
["binance-futures","BNBUSDT",1771495323339,21.0,605.92,605.91,4.24]
["binance-futures","BNBUSDT",1771495381657,13.86,606.14,606.13,59.54]
["binance-futures","BNBUSDT",1771495409967,11.62,605.66,605.65,24.33]
["binance-futures","BNBUSDT",1771495436966,16.14,605.84,605.83,32.07]
["binance-futures","BNBUSDT",1771495475363,11.64,605.75,605.74,13.89]
["binance-futures","BNBUSDT",1771495506909,23.85,605.64,605.63,7.83]
["binance-futures","BNBUSDT",1771495538222,11.6,605.77,605.76,33.34]
["binance-futures","BNBUSDT",1771495575830,16.54,605.48,605.47,15.87]
["binance-futures","BNBUSDT",1771495597615,5.28,605.41,605.4,31.0]
["binance-futures","BNBUSDT",1771495631795,51.66,605.59,605.58,0.69]
["binance-futures","BNBUSDT",1771495687868,17.12,605.41,605.4,9.76]
["binance-futures","BNBUSDT",1771495711620,9.11,605.58,605.57,13.11]
["binance-futures","BNBUSDT",1771495754283,31.75,606.07,606.06,12.78]
["binance-futures","BNBUSDT",1771495785681,13.76,606.35,606.33,11.15]
["binance-futures","BNBUSDT",1771495825705,12.91,606.88,606.87,14.55]
["binance-futures","BNBUSDT",1771495868965,5.43,607.21,607.2,15.07]
["binance-futures","BNBUSDT",1771495903613,20.0,607.24,607.23,2.16]
["binance-futures","BNBUSDT",1771495942660,6.79,607.17,607.16,20.27]
["binance-futures","BNBUSDT",1771495978193,3.28,607.16,607.15,19.8]
["binance-futures","BNBUSDT",1771496046898,3.7,606.73,606.72,39.71]
["binance-futures","BNBUSDT",1771496071141,4.03,606.75,606.74,41.54]
["binance-futures","BNBUSDT",1771496106540,70.36,606.69,606.68,7.63]
["binance-futures","BNBUSDT",1771496149492,20.26,606.82,606.81,15.46]
["binance-futures","BNBUSDT",1771496199863,7.89,607.07,607.06,30.96]
["binance-futures","BNBUSDT",1771496244559,6.94,607.15,607.14,35.73]
["binance-futures","BNBUSDT",1771496302386,4.98,607.05,607.04,67.34]
["binance-futures","BNBUSDT",1771496343484,10.56,607.3,607.29,19.61]
["binance-futures","BNBUSDT",1771496399720,0.04,607.34,607.33,62.11]
["binance-futures","BNBUSDT",1771496455538,3.79,607.12,607.11,59.63]
["binance-futures","BNBUSDT",1771496515513,10.88,606.82,606.81,46.02]
["binance-futures","BNBUSDT",1771496545515,3.06,606.68,606.67,46.28]
["binance-futures","BNBUSDT",1771496586066,32.48,606.91,606.9,17.8]
["binance-futures","BNBUSDT",1771496645742,9.0,606.93,606.92,26.32]
["binance-futures","BNBUSDT",1771496698864,8.92,606.65,606.64,31.86]
["binance-futures","BNBUSDT",1771496731125,12.53,606.57,606.56,24.08]
["binance-futures","BNBUSDT",1771496797507,3.43,606.95,606.94,23.08]
["binance-futures","BNBUSDT",1771496854779,7.78,606.86,606.85,19.76]
["binance-futures","BNBUSDT",1771496901774,37.14,606.76,606.75,4.52]
["binance-futures","BNBUSDT",1771496956510,9.29,606.76,606.75,33.74]
["binance-futures","BNBUSDT",1771497014504,59.78,606.61,606.6,1.15]
["binance-futures","BNBUSDT",1771497047104,53.49,606.3,606.29,0.54]
["binance-futures","BNBUSDT",1771497095752,78.74,606.11,606.1,7.68]
["binance-futures","BNBUSDT",1771497132083,1.93,606.44,606.43,44.16]
["binance-futures","BNBUSDT",1771497178531,2.84,606.8,606.79,14.35]
["binance-futures","BNBUSDT",1771497219895,2.56,606.55,606.54,35.93]
["binance-futures","BNBUSDT",1771497276622,6.02,607.31,607.3,42.14]
["binance-futures","BNBUSDT",1771497314883,2.51,606.83,606.82,27.96]
["binance-futures","BNBUSDT",1771497346322,19.04,606.44,606.43,15.27]
["binance-futures","BNBUSDT",1771497401864,49.11,606.34,606.33,4.36]
["binance-futures","BNBUSDT",1771497465409,9.88,606.59,606.58,59.47]
["binance-futures","BNBUSDT",1771497501419,4.2,606.66,606.65,21.86]
["binance-futures","BNBUSDT",1771497558246,10.31,607.15,607.14,43.51]
["binance-futures","BNBUSDT",1771497594529,19.38,607.58,607.57,2.8]
["binance-futures","BNBUSDT",1771497650857,31.98,607.21,607.2,10.86]
["binance-futures","BNBUSDT",1771497739056,9.58,607.18,607.17,48.48]
["binance-futures","BNBUSDT",1771497756234,44.06,607.38,607.37,3.8]
["binance-futures","BNBUSDT",1771497816676,7.93,607.3,607.29,24.85]
["binance-futures","BNBUSDT",1771497879526,39.45,607.17,607.16,12.93]
["binance-futures","BNBUSDT",1771497930646,40.38,606.7,606.69,17.39]
["binance-futures","BNBUSDT",1771497990107,54.99,606.65,606.64,7.68]
["binance-futures","BNBUSDT",1771498030524,80.82,606.37,606.36,0.7]
["binance-futures","BNBUSDT",1771498085184,9.32,606.73,606.72,28.55]
["binance-futures","BNBUSDT",1771498150080,59.3,606.8,606.79,4.28]
["binance-futures","BNBUSDT",1771498240507,53.69,606.33,606.32,1.82]
["binance-futures","BNBUSDT",1771498264096,17.73,606.11,606.1,8.76]
["binance-futures","BNBUSDT",1771498338864,53.28,605.69,605.68,5.56]
["binance-futures","BNBUSDT",1771498341967,24.95,605.72,605.71,4.58]
["binance-futures","BNBUSDT",1771498409318,65.17,605.75,605.74,0.68]
["binance-futures","BNBUSDT",1771498513314,2.84,605.73,605.72,39.66]
["binance-futures","BNBUSDT",1771498517761,28.35,605.7,605.69,11.85]
["binance-futures","BNBUSDT",1771498577799,2.17,605.58,605.57,21.9]
["binance-futures","BNBUSDT",1771498621776,6.61,605.74,605.73,59.65]
["binance-futures","BNBUSDT",1771498679058,8.48,605.95,605.94,51.0]
["binance-futures","BNBUSDT",1771498752986,0.77,605.96,605.95,43.72]
["binance-futures","BNBUSDT",1771498790697,60.83,605.78,605.77,9.27]
["binance-futures","BNBUSDT",1771498835003,24.18,605.72,605.71,17.25]
["binance-futures","BNBUSDT",1771498912840,27.32,605.43,605.42,30.62]
["binance-futures","BNBUSDT",1771498916192,24.41,605.55,605.54,3.29]
["binance-futures","BNBUSDT",1771499011507,17.35,605.65,605.64,21.85]
["binance-futures","BNBUSDT",1771499058990,21.96,605.48,605.47,16.82]
["binance-futures","BNBUSDT",1771499061865,2.73,605.46,605.45,34.08]
["binance-futures","BNBUSDT",1771499153748,20.47,605.35,605.34,28.71]
["binance-futures","BNBUSDT",1771499209233,9.4,605.66,605.65,24.39]
["binance-futures","BNBUSDT",1771499230870,21.05,605.66,605.65,37.82]
["binance-futures","BNBUSDT",1771499305908,19.39,605.91,605.9,18.2]
["binance-futures","BNBUSDT",1771499362359,54.4,606.18,606.17,3.82]
["binance-futures","BNBUSDT",1771499403317,7.4,606.41,606.4,30.28]
["binance-futures","BNBUSDT",1771499453851,34.07,606.51,606.5,7.83]
["binance-futures","BNBUSDT",1771499497276,34.48,606.32,606.31,25.18]
["binance-futures","BNBUSDT",1771499550507,8.07,606.07,606.06,37.47]
["binance-futures","BNBUSDT",1771499608196,26.96,606.2,606.19,14.64]
["binance-futures","BNBUSDT",1771499672951,19.81,606.18,606.17,27.03]
["binance-futures","BNBUSDT",1771499680005,23.38,606.25,606.24,15.8]
["binance-futures","BNBUSDT",1771499764331,58.2,606.56,606.55,2.14]
["binance-futures","BNBUSDT",1771499810303,9.98,606.44,606.43,28.25]
["binance-futures","BNBUSDT",1771499874794,0.97,606.17,606.16,42.48]
["binance-futures","BNBUSDT",1771499944256,6.05,606.06,606.05,66.01]
["binance-futures","BNBUSDT",1771499983785,7.27,606.16,606.15,50.07]
["binance-futures","BNBUSDT",1771500067526,13.34,606.13,606.12,38.48]
["binance-futures","BNBUSDT",1771500133150,32.73,606.11,606.1,0.71]
["binance-futures","BNBUSDT",1771500181512,41.3,605.98,605.97,11.37]
["binance-futures","BNBUSDT",1771500251586,31.42,606.12,606.11,5.06]
["binance-futures","BNBUSDT",1771500319221,17.04,606.4,606.39,38.7]
["binance-futures","BNBUSDT",1771500377213,24.76,606.3,606.29,10.78]
["binance-futures","BNBUSDT",1771500442736,42.26,606.02,606.01,3.59]
["binance-futures","BNBUSDT",1771500491914,37.46,605.75,605.74,13.75]
["binance-futures","BNBUSDT",1771500554996,30.73,605.5,605.49,29.13]
["binance-futures","BNBUSDT",1771500578900,27.53,605.56,605.55,6.36]
["binance-futures","BNBUSDT",1771500661486,0.95,605.63,605.62,58.52]
["binance-futures","BNBUSDT",1771500712942,21.97,605.96,605.95,23.44]
["binance-futures","BNBUSDT",1771500758077,33.47,605.7,605.69,29.02]
["binance-futures","BNBUSDT",1771500828658,63.66,605.5,605.49,0.68]
["binance-futures","BNBUSDT",1771500893530,0.06,605.42,605.41,32.42]
["binance-futures","BNBUSDT",1771500929502,39.44,604.59,604.58,7.43]
["binance-futures","BNBUSDT",1771500962739,32.72,603.72,603.71,26.17]
["binance-futures","BNBUSDT",1771500991509,42.46,603.88,603.87,4.26]
["binance-futures","BNBUSDT",1771501029531,1.88,603.84,603.83,27.05]
["binance-futures","BNBUSDT",1771501047471,10.68,603.58,603.57,22.23]
["binance-futures","BNBUSDT",1771501102879,19.5,603.72,603.71,17.54]
["binance-futures","BNBUSDT",1771501143061,0.93,603.69,603.68,22.03]
["binance-futures","BNBUSDT",1771501174511,3.69,603.67,603.66,29.14]
["binance-futures","BNBUSDT",1771501214842,45.9,603.92,603.91,17.44]
["binance-futures","BNBUSDT",1771501253525,257.3,604.03,604.02,22.19]
["binance-futures","BNBUSDT",1771501297507,13.43,604.02,604.01,27.79]
["binance-futures","BNBUSDT",1771501347689,0.73,604.07,604.06,36.9]
["binance-futures","BNBUSDT",1771501402430,33.32,604.05,604.04,1.93]
["binance-futures","BNBUSDT",1771501444428,10.89,604.01,604.0,22.67]
["binance-futures","BNBUSDT",1771501516231,13.21,604.35,604.34,7.71]
["binance-futures","BNBUSDT",1771501538456,1.85,604.29,604.28,25.16]
["binance-futures","BNBUSDT",1771501585107,25.9,604.35,604.34,25.7]
["binance-futures","BNBUSDT",1771501637953,43.76,604.15,604.14,43.34]
["binance-futures","BNBUSDT",1771501669978,34.56,604.18,604.17,10.0]
["binance-futures","BNBUSDT",1771501729525,1.93,604.35,604.34,75.81]
["binance-futures","BNBUSDT",1771501787502,13.55,604.22,604.21,22.24]
["binance-futures","BNBUSDT",1771501823109,62.1,604.03,604.02,12.53]
["binance-futures","BNBUSDT",1771501853320,53.24,603.57,603.56,13.37]
["binance-futures","BNBUSDT",1771501887400,22.83,604.1,604.09,9.29]
["binance-futures","BNBUSDT",1771501914170,0.03,603.85,603.84,52.69]
["binance-futures","BNBUSDT",1771501957797,33.11,603.88,603.87,11.76]
["binance-futures","BNBUSDT",1771501992339,8.34,603.8,603.79,41.12]
["binance-futures","BNBUSDT",1771502042872,42.73,603.51,603.5,19.46]
["binance-futures","BNBUSDT",1771502064980,32.34,603.6,603.59,6.71]
["binance-futures","BNBUSDT",1771502118927,10.56,603.74,603.73,22.03]
["binance-futures","BNBUSDT",1771502178492,4.41,603.71,603.7,22.6]
["binance-futures","BNBUSDT",1771502227552,15.05,604.03,604.02,19.35]
["binance-futures","BNBUSDT",1771502284239,37.07,603.77,603.76,7.88]
["binance-futures","BNBUSDT",1771502354780,11.57,603.89,603.88,29.34]
["binance-futures","BNBUSDT",1771502390802,23.35,603.8,603.79,8.45]
["binance-futures","BNBUSDT",1771502431349,11.42,604.06,604.05,34.35]
["binance-futures","BNBUSDT",1771502465853,64.33,603.68,603.67,2.35]
["binance-futures","BNBUSDT",1771502499969,24.54,603.82,603.81,2.95]
["binance-futures","BNBUSDT",1771502523289,2.28,603.76,603.75,44.09]
["binance-futures","BNBUSDT",1771502570243,15.56,603.76,603.75,97.96]
["binance-futures","BNBUSDT",1771502607762,26.89,603.88,603.87,5.77]
["binance-futures","BNBUSDT",1771502637650,75.33,603.9,603.89,7.87]
["binance-futures","BNBUSDT",1771502670800,9.11,603.87,603.86,22.92]
["binance-futures","BNBUSDT",1771502713770,8.61,604.36,604.35,31.99]
["binance-futures","BNBUSDT",1771502742472,15.75,604.57,604.56,16.92]
["binance-futures","BNBUSDT",1771502776705,20.27,603.48,603.47,7.92]
["binance-futures","BNBUSDT",1771502811283,9.02,603.5,603.49,22.25]
["binance-futures","BNBUSDT",1771502840953,27.24,603.38,603.37,16.58]
["binance-futures","BNBUSDT",1771502901337,22.27,603.05,603.04,55.44]
["binance-futures","BNBUSDT",1771502913378,5.8,603.09,603.08,27.31]
["binance-futures","BNBUSDT",1771502952532,47.83,603.69,603.68,2.57]
["binance-futures","BNBUSDT",1771502989361,9.8,604.01,604.0,40.1]
["binance-futures","BNBUSDT",1771503012192,5.0,604.17,604.16,16.14]
["binance-futures","BNBUSDT",1771503052656,17.06,604.37,604.36,15.78]
["binance-futures","BNBUSDT",1771503087866,2.72,604.15,604.14,21.58]
["binance-futures","BNBUSDT",1771503126611,20.0,604.09,604.08,17.06]
["binance-futures","BNBUSDT",1771503173226,16.35,604.37,604.36,45.6]
["binance-futures","BNBUSDT",1771503239832,35.16,604.41,604.4,3.99]
["binance-futures","BNBUSDT",1771503267623,20.99,604.61,604.6,13.1]
["binance-futures","BNBUSDT",1771503310028,23.81,604.7,604.69,14.12]
["binance-futures","BNBUSDT",1771503342981,20.31,604.83,604.82,28.99]
["binance-futures","BNBUSDT",1771503388413,24.82,604.54,604.53,18.14]
["binance-futures","BNBUSDT",1771503422227,3.69,604.41,604.4,22.91]
["binance-futures","BNBUSDT",1771503481645,49.72,604.68,604.67,10.78]
["binance-futures","BNBUSDT",1771503526173,20.48,605.0,604.99,14.81]
["binance-futures","BNBUSDT",1771503564507,24.44,604.68,604.67,13.51]
["binance-futures","BNBUSDT",1771503607456,5.09,604.34,604.33,57.33]
["binance-futures","BNBUSDT",1771503682468,48.63,604.46,604.45,3.27]
["binance-futures","BNBUSDT",1771503716435,1.25,604.53,604.52,45.12]
["binance-futures","BNBUSDT",1771503770193,23.84,604.96,604.95,15.22]
["binance-futures","BNBUSDT",1771503822270,23.92,605.08,605.07,10.95]
["binance-futures","BNBUSDT",1771503874263,22.53,605.01,605.0,0.45]
["binance-futures","BNBUSDT",1771503918843,2.84,604.95,604.94,17.62]
["binance-futures","BNBUSDT",1771503976799,14.25,604.97,604.96,29.61]
["binance-futures","BNBUSDT",1771504043608,76.78,605.1,605.09,5.65]
["binance-futures","BNBUSDT",1771504100852,12.58,605.27,605.26,29.18]
["binance-futures","BNBUSDT",1771504146012,19.43,605.31,605.3,27.65]
["binance-futures","BNBUSDT",1771504222661,25.13,605.31,605.3,19.6]
["binance-futures","BNBUSDT",1771504257843,28.4,605.28,605.27,52.55]
["binance-futures","BNBUSDT",1771504317273,4.36,605.45,605.44,64.91]
["binance-futures","BNBUSDT",1771504386322,18.29,605.6,605.59,27.52]
["binance-futures","BNBUSDT",1771504436061,85.75,605.61,605.6,8.09]
["binance-futures","BNBUSDT",1771504530510,67.84,605.54,605.53,3.94]
["binance-futures","BNBUSDT",1771504601304,6.01,605.54,605.53,23.8]
["binance-futures","BNBUSDT",1771504606539,0.83,605.54,605.53,68.02]
["binance-futures","BNBUSDT",1771504669289,53.33,605.99,605.98,16.7]
["binance-futures","BNBUSDT",1771504748403,30.62,604.91,604.9,22.77]
["binance-futures","BNBUSDT",1771504755077,0.28,605.0,604.99,49.7]
["binance-futures","BNBUSDT",1771504798434,0.06,605.72,605.71,44.71]
["binance-futures","BNBUSDT",1771504886054,37.47,605.91,605.9,17.39]
["binance-futures","BNBUSDT",1771504891068,1.09,605.98,605.97,62.73]
["binance-futures","BNBUSDT",1771504987738,11.86,605.72,605.71,36.05]
["binance-futures","BNBUSDT",1771505022077,62.84,605.59,605.58,0.5]
["binance-futures","BNBUSDT",1771505088045,18.75,605.4,605.39,21.15]
["binance-futures","BNBUSDT",1771505195818,16.33,605.16,605.15,17.46]
["binance-futures","BNBUSDT",1771505200413,18.94,605.16,605.15,15.2]
["binance-futures","BNBUSDT",1771505290043,70.43,604.84,604.83,4.32]
["binance-futures","BNBUSDT",1771505348751,20.88,604.84,604.83,18.04]
["binance-futures","BNBUSDT",1771505354463,11.47,604.84,604.83,19.78]
["binance-futures","BNBUSDT",1771505471669,10.67,604.92,604.91,19.49]
["binance-futures","BNBUSDT",1771505534878,72.62,605.09,605.08,0.26]
["binance-futures","BNBUSDT",1771505570015,0.5,605.38,605.37,33.83]
["binance-futures","BNBUSDT",1771505657120,6.91,605.0,604.99,44.73]
["binance-futures","BNBUSDT",1771505725464,0.61,604.69,604.68,66.38]
["binance-futures","BNBUSDT",1771505781790,15.18,604.97,604.96,6.61]
["binance-futures","BNBUSDT",1771505848742,32.15,604.87,604.86,9.4]
["binance-futures","BNBUSDT",1771505919908,13.77,604.85,604.84,28.58]
["binance-futures","BNBUSDT",1771505979505,23.02,604.96,604.95,1.26]
["binance-futures","BNBUSDT",1771506029326,14.21,604.89,604.88,16.89]
["binance-futures","BNBUSDT",1771506082293,5.03,605.0,604.99,66.42]
["binance-futures","BNBUSDT",1771506119614,64.5,605.27,605.26,8.61]
["binance-futures","BNBUSDT",1771506135063,41.74,605.6,605.59,14.7]
["binance-futures","BNBUSDT",1771506191041,0.06,604.81,604.8,55.63]
["binance-futures","BNBUSDT",1771506232344,11.11,604.91,604.9,30.26]
["binance-futures","BNBUSDT",1771506272675,47.4,604.54,604.53,1.27]
["binance-futures","BNBUSDT",1771506301260,31.96,604.73,604.72,24.66]
["binance-futures","BNBUSDT",1771506331584,117.29,604.28,604.27,4.8]
["binance-futures","BNBUSDT",1771506363533,30.11,603.4,603.39,14.51]
["binance-futures","BNBUSDT",1771506394002,13.86,603.09,603.08,23.88]
["binance-futures","BNBUSDT",1771506424483,13.34,602.37,602.36,22.72]
["binance-futures","BNBUSDT",1771506445859,19.92,602.66,602.65,32.31]
["binance-futures","BNBUSDT",1771506455291,38.65,602.67,602.66,15.4]
["binance-futures","BNBUSDT",1771506515488,3.38,603.08,603.07,39.97]
["binance-futures","BNBUSDT",1771506544031,68.52,603.45,603.44,0.95]
["binance-futures","BNBUSDT",1771506589775,23.8,603.3,603.29,8.82]
["binance-futures","BNBUSDT",1771506611984,16.06,603.58,603.57,13.38]
["binance-futures","BNBUSDT",1771506661021,62.93,603.85,603.84,10.66]
["binance-futures","BNBUSDT",1771506698381,10.64,604.05,604.04,28.63]
["binance-futures","BNBUSDT",1771506726967,13.74,604.42,604.41,24.01]
["binance-futures","BNBUSDT",1771506766023,19.55,604.23,604.22,25.91]
["binance-futures","BNBUSDT",1771506804329,17.59,604.3,604.29,10.61]
["binance-futures","BNBUSDT",1771506840606,15.07,604.78,604.77,31.01]
["binance-futures","BNBUSDT",1771506881148,7.59,604.78,604.77,17.62]
["binance-futures","BNBUSDT",1771506917863,21.9,604.9,604.89,22.72]
["binance-futures","BNBUSDT",1771506967837,39.67,604.55,604.54,2.79]
["binance-futures","BNBUSDT",1771507002824,75.86,604.36,604.35,1.68]
["binance-futures","BNBUSDT",1771507048843,59.87,604.03,604.02,0.3]
["binance-futures","BNBUSDT",1771507088449,27.77,603.74,603.73,2.7]
["binance-futures","BNBUSDT",1771507119969,3.16,603.82,603.81,37.94]
["binance-futures","BNBUSDT",1771507156242,10.88,603.3,603.29,15.95]
["binance-futures","BNBUSDT",1771507192933,20.7,603.83,603.82,16.67]
["binance-futures","BNBUSDT",1771507219819,39.37,603.42,603.41,1.0]
["binance-futures","BNBUSDT",1771507262132,6.36,603.79,603.78,41.21]
["binance-futures","BNBUSDT",1771507301808,54.42,603.31,603.3,0.02]
["binance-futures","BNBUSDT",1771507335064,0.02,603.28,603.27,35.44]
["binance-futures","BNBUSDT",1771507360457,1.05,603.35,603.34,23.14]
["binance-futures","BNBUSDT",1771507426308,45.0,603.48,603.47,13.02]
["binance-futures","BNBUSDT",1771507481231,26.34,603.27,603.26,8.56]
["binance-futures","BNBUSDT",1771507522200,23.25,603.03,603.02,16.59]
["binance-futures","BNBUSDT",1771507562291,9.25,603.13,603.12,0.02]
["binance-futures","BNBUSDT",1771507599748,1.9,602.91,602.9,52.71]
["binance-futures","BNBUSDT",1771507635011,25.9,602.87,602.86,1.13]
["binance-futures","BNBUSDT",1771507681835,46.87,602.74,602.73,10.57]
["binance-futures","BNBUSDT",1771507722930,30.01,602.88,602.87,0.28]
["binance-futures","BNBUSDT",1771507756888,9.55,602.36,602.35,34.11]
["binance-futures","BNBUSDT",1771507805892,17.12,602.06,602.05,20.8]
["binance-futures","BNBUSDT",1771507827859,19.22,602.41,602.4,8.29]
["binance-futures","BNBUSDT",1771507855012,32.1,602.34,602.33,1.15]
["binance-futures","BNBUSDT",1771507883557,26.37,602.58,602.57,9.92]
["binance-futures","BNBUSDT",1771507908926,20.45,602.66,602.65,5.78]
["binance-futures","BNBUSDT",1771507936707,9.89,602.77,602.76,13.97]
["binance-futures","BNBUSDT",1771507975210,15.92,602.65,602.64,0.01]
["binance-futures","BNBUSDT",1771508003241,9.78,602.66,602.65,16.38]
["binance-futures","BNBUSDT",1771508044109,11.48,602.68,602.67,25.36]
["binance-futures","BNBUSDT",1771508094758,25.66,602.72,602.71,8.16]
["binance-futures","BNBUSDT",1771508109673,6.42,602.69,602.68,22.08]
["binance-futures","BNBUSDT",1771508149511,1.78,602.65,602.64,13.32]
["binance-futures","BNBUSDT",1771508183585,15.91,602.76,602.75,15.41]
["binance-futures","BNBUSDT",1771508219535,0.65,602.88,602.87,58.04]
["binance-futures","BNBUSDT",1771508248464,18.97,602.87,602.86,6.97]
["binance-futures","BNBUSDT",1771508285810,30.89,602.33,602.32,2.57]
["binance-futures","BNBUSDT",1771508317164,46.67,601.39,601.38,0.29]
["binance-futures","BNBUSDT",1771508339768,23.33,601.29,601.28,10.57]
["binance-futures","BNBUSDT",1771508366817,31.26,600.93,600.92,59.14]
["binance-futures","BNBUSDT",1771508397570,5.35,600.56,600.55,43.43]
["binance-futures","BNBUSDT",1771508410857,28.78,599.95,599.94,14.07]
["binance-futures","BNBUSDT",1771508436413,17.27,599.54,599.53,35.18]
["binance-futures","BNBUSDT",1771508463566,29.5,599.33,599.32,9.84]
["binance-futures","BNBUSDT",1771508484219,10.13,599.4,599.39,16.27]
["binance-futures","BNBUSDT",1771508505361,2.53,599.55,599.54,23.47]
["binance-futures","BNBUSDT",1771508536771,25.97,598.88,598.87,18.26]
["binance-futures","BNBUSDT",1771508562291,16.04,599.81,599.8,9.27]
["binance-futures","BNBUSDT",1771508588127,58.45,599.03,599.02,1.91]
["binance-futures","BNBUSDT",1771508607050,13.02,598.04,598.03,10.89]
["binance-futures","BNBUSDT",1771508635651,10.69,597.94,597.93,16.27]
["binance-futures","BNBUSDT",1771508654543,24.27,598.31,598.3,0.75]
["binance-futures","BNBUSDT",1771508686709,0.52,598.4,598.39,18.54]
["binance-futures","BNBUSDT",1771508714869,29.37,597.93,597.92,9.08]
["binance-futures","BNBUSDT",1771508734389,43.37,597.26,597.25,20.52]
["binance-futures","BNBUSDT",1771508775778,14.62,597.72,597.71,62.13]
["binance-futures","BNBUSDT",1771508788369,20.31,596.93,596.92,3.51]
["binance-futures","BNBUSDT",1771508809641,22.12,597.91,597.9,28.38]
["binance-futures","BNBUSDT",1771508836931,0.06,597.48,597.47,25.01]
["binance-futures","BNBUSDT",1771508860163,17.79,597.41,597.4,32.0]
["binance-futures","BNBUSDT",1771508888707,6.61,597.16,597.15,22.38]
["binance-futures","BNBUSDT",1771508917861,16.84,597.43,597.42,30.83]
["binance-futures","BNBUSDT",1771508943444,47.66,597.14,597.13,3.3]
["binance-futures","BNBUSDT",1771508971252,65.38,597.21,597.2,0.08]
["binance-futures","BNBUSDT",1771509006197,5.75,596.21,596.2,24.57]
["binance-futures","BNBUSDT",1771509012795,22.72,596.91,596.9,16.78]
["binance-futures","BNBUSDT",1771509037690,22.09,597.37,597.36,6.73]
["binance-futures","BNBUSDT",1771509058100,3.07,597.25,597.24,20.89]
["binance-futures","BNBUSDT",1771509086383,19.72,597.33,597.32,20.61]
["binance-futures","BNBUSDT",1771509112417,2.59,597.28,597.27,23.22]
["binance-futures","BNBUSDT",1771509134675,27.28,597.53,597.52,10.74]
["binance-futures","BNBUSDT",1771509162281,16.5,598.39,598.38,19.95]
["binance-futures","BNBUSDT",1771509185038,23.97,598.57,598.56,15.92]
["binance-futures","BNBUSDT",1771509214289,47.99,598.72,598.71,0.49]
["binance-futures","BNBUSDT",1771509256340,55.66,598.57,598.56,3.02]
["binance-futures","BNBUSDT",1771509269661,12.7,598.97,598.96,18.88]
["binance-futures","BNBUSDT",1771509303350,16.43,599.12,599.11,10.81]
["binance-futures","BNBUSDT",1771509335787,1.43,598.66,598.65,57.34]
["binance-futures","BNBUSDT",1771509367367,9.68,598.63,598.62,45.36]
["binance-futures","BNBUSDT",1771509429059,12.39,598.59,598.58,17.02]
["binance-futures","BNBUSDT",1771509470401,9.97,598.52,598.51,80.19]
["binance-futures","BNBUSDT",1771509474193,1.89,598.54,598.53,38.27]
["binance-futures","BNBUSDT",1771509506268,18.02,598.21,598.2,23.79]
["binance-futures","BNBUSDT",1771509580472,10.69,597.99,597.98,46.58]
["binance-futures","BNBUSDT",1771509595051,16.09,598.07,598.06,27.3]
["binance-futures","BNBUSDT",1771509620678,15.89,598.32,598.31,21.32]
["binance-futures","BNBUSDT",1771509673222,4.84,598.95,598.94,39.97]
["binance-futures","BNBUSDT",1771509676194,29.4,599.1,599.09,34.89]
["binance-futures","BNBUSDT",1771509732888,30.05,599.19,599.18,8.39]
["binance-futures","BNBUSDT",1771509756465,2.25,598.74,598.73,46.85]
["binance-futures","BNBUSDT",1771509768953,35.6,598.58,598.57,5.4]
["binance-futures","BNBUSDT",1771509831330,8.69,599.23,599.22,63.97]
["binance-futures","BNBUSDT",1771509834597,65.16,599.1,599.09,0.71]
["binance-futures","BNBUSDT",1771509889108,42.06,598.99,598.98,14.23]
["binance-futures","BNBUSDT",1771509894723,57.72,598.84,598.83,7.2]
["binance-futures","BNBUSDT",1771509923534,22.13,599.2,599.19,45.82]
["binance-futures","BNBUSDT",1771509977509,4.26,599.27,599.26,17.8]
["binance-futures","BNBUSDT",1771510012093,50.8,598.77,598.76,13.59]
["binance-futures","BNBUSDT",1771510014248,24.98,598.8,598.79,16.93]
["binance-futures","BNBUSDT",1771510055703,66.36,598.8,598.79,0.23]
["binance-futures","BNBUSDT",1771510108532,14.08,599.4,599.39,35.64]
["binance-futures","BNBUSDT",1771510137876,25.84,599.54,599.53,27.04]
["binance-futures","BNBUSDT",1771510168343,11.01,599.87,599.86,45.19]
["binance-futures","BNBUSDT",1771510174659,45.69,599.84,599.83,0.8]
["binance-futures","BNBUSDT",1771510232254,82.54,599.51,599.5,8.53]
["binance-futures","BNBUSDT",1771510268154,9.32,599.21,599.2,38.5]
["binance-futures","BNBUSDT",1771510295865,27.87,599.17,599.16,25.17]
["binance-futures","BNBUSDT",1771510331393,20.47,599.8,599.79,27.62]
["binance-futures","BNBUSDT",1771510351092,22.65,599.83,599.82,13.64]
["binance-futures","BNBUSDT",1771510388135,19.06,600.57,600.56,33.67]
["binance-futures","BNBUSDT",1771510417064,31.28,600.93,600.92,12.49]
["binance-futures","BNBUSDT",1771510451424,10.81,600.67,600.66,35.42]
["binance-futures","BNBUSDT",1771510480514,7.07,600.58,600.57,56.3]
["binance-futures","BNBUSDT",1771510514629,16.5,600.5,600.49,54.28]
["binance-futures","BNBUSDT",1771510542908,2.49,600.6,600.59,59.6]
["binance-futures","BNBUSDT",1771510580106,28.12,601.0,600.99,59.06]
["binance-futures","BNBUSDT",1771510618885,36.09,600.79,600.78,3.65]
["binance-futures","BNBUSDT",1771510650373,3.04,600.75,600.74,51.9]
["binance-futures","BNBUSDT",1771510670434,27.56,600.64,600.63,3.2]
["binance-futures","BNBUSDT",1771510729763,27.64,599.52,599.51,14.7]
["binance-futures","BNBUSDT",1771510757042,22.33,598.71,598.7,32.37]
["binance-futures","BNBUSDT",1771510788808,25.3,599.27,599.26,18.74]
["binance-futures","BNBUSDT",1771510817260,45.79,599.61,599.6,0.65]
["binance-futures","BNBUSDT",1771510856363,3.79,599.29,599.28,49.11]
["binance-futures","BNBUSDT",1771510910101,15.15,599.12,599.11,20.68]
["binance-futures","BNBUSDT",1771510939985,27.58,599.48,599.47,0.78]
["binance-futures","BNBUSDT",1771510991212,0.02,599.59,599.58,40.73]
["binance-futures","BNBUSDT",1771511034709,7.86,599.94,599.93,25.13]
["binance-futures","BNBUSDT",1771511093368,31.57,600.08,600.07,16.44]
["binance-futures","BNBUSDT",1771511126633,45.45,600.12,600.11,16.25]
["binance-futures","BNBUSDT",1771511163342,2.34,600.47,600.46,29.22]
["binance-futures","BNBUSDT",1771511204953,37.89,601.0,600.99,16.45]
["binance-futures","BNBUSDT",1771511245899,10.3,600.75,600.74,37.85]
["binance-futures","BNBUSDT",1771511263836,97.51,600.2,600.19,0.04]
["binance-futures","BNBUSDT",1771511313671,7.85,599.79,599.78,43.47]
["binance-futures","BNBUSDT",1771511350778,17.72,600.16,600.15,7.06]
["binance-futures","BNBUSDT",1771511393275,0.02,600.05,600.04,47.57]
["binance-futures","BNBUSDT",1771511427324,6.46,599.67,599.66,27.45]
["binance-futures","BNBUSDT",1771511443108,7.22,599.85,599.84,42.47]
["binance-futures","BNBUSDT",1771511468583,25.56,599.75,599.74,5.08]
["binance-futures","BNBUSDT",1771511488819,5.46,599.98,599.97,0.03]
["binance-futures","BNBUSDT",1771511513582,5.15,600.0,599.99,24.98]
["binance-futures","BNBUSDT",1771511531281,18.25,599.61,599.6,4.68]
["binance-futures","BNBUSDT",1771511558608,17.02,599.95,599.94,3.87]
["binance-futures","BNBUSDT",1771511583934,9.14,598.99,598.98,24.64]
["binance-futures","BNBUSDT",1771511609068,42.31,598.98,598.97,0.03]
["binance-futures","BNBUSDT",1771511627827,48.25,598.44,598.43,12.42]
["binance-futures","BNBUSDT",1771511654021,0.66,598.6,598.59,9.31]
["binance-futures","BNBUSDT",1771511669460,14.64,598.99,598.98,20.52]
["binance-futures","BNBUSDT",1771511693078,10.61,598.21,598.2,3.8]
["binance-futures","BNBUSDT",1771511716941,16.62,597.87,597.86,5.93]
["binance-futures","BNBUSDT",1771511735512,6.02,597.84,597.83,35.57]
["binance-futures","BNBUSDT",1771511749849,0.03,597.61,597.59,37.55]
["binance-futures","BNBUSDT",1771511786272,39.82,597.69,597.68,13.81]
["binance-futures","BNBUSDT",1771511805915,0.01,598.0,597.99,20.13]
["binance-futures","BNBUSDT",1771511828475,29.91,599.23,599.22,1.42]
["binance-futures","BNBUSDT",1771511847849,16.82,598.27,598.26,0.38]
["binance-futures","BNBUSDT",1771511872095,7.85,598.06,598.05,14.32]
["binance-futures","BNBUSDT",1771511898027,0.35,598.04,598.03,11.83]
["binance-futures","BNBUSDT",1771511918923,35.78,598.21,598.2,0.14]
["binance-futures","BNBUSDT",1771511942819,9.16,600.12,600.11,4.5]
["binance-futures","BNBUSDT",1771511960377,2.17,600.74,600.73,32.32]
["binance-futures","BNBUSDT",1771511993302,2.58,600.4,600.39,8.97]
["binance-futures","BNBUSDT",1771512008141,2.92,600.04,600.03,15.4]
["binance-futures","BNBUSDT",1771512027612,23.86,600.39,600.38,11.25]
["binance-futures","BNBUSDT",1771512053173,0.68,600.96,600.95,48.37]
["binance-futures","BNBUSDT",1771512076652,30.55,600.45,600.44,0.84]
["binance-futures","BNBUSDT",1771512092895,0.33,600.48,600.47,27.47]
["binance-futures","BNBUSDT",1771512120687,0.55,599.97,599.96,52.31]
["binance-futures","BNBUSDT",1771512141201,2.65,600.24,600.23,48.06]
["binance-futures","BNBUSDT",1771512168209,45.48,600.92,600.91,7.36]
["binance-futures","BNBUSDT",1771512194758,47.46,601.39,601.38,2.89]
["binance-futures","BNBUSDT",1771512221784,4.09,601.1,601.09,37.58]
["binance-futures","BNBUSDT",1771512240138,10.2,601.32,601.31,16.27]
["binance-futures","BNBUSDT",1771512263580,3.26,601.89,601.88,29.61]
["binance-futures","BNBUSDT",1771512284872,22.72,601.9,601.89,0.05]
["binance-futures","BNBUSDT",1771512306732,34.29,601.35,601.34,12.54]
["binance-futures","BNBUSDT",1771512328965,0.46,600.91,600.9,53.38]
["binance-futures","BNBUSDT",1771512354451,46.07,600.13,600.12,7.09]
["binance-futures","BNBUSDT",1771512379911,23.4,600.13,600.12,5.96]
["binance-futures","BNBUSDT",1771512400614,0.78,600.5,600.49,71.07]
["binance-futures","BNBUSDT",1771512431811,40.3,601.81,601.8,12.61]
["binance-futures","BNBUSDT",1771512445232,53.69,602.14,602.13,3.95]
["binance-futures","BNBUSDT",1771512471932,5.37,601.85,601.84,26.18]
["binance-futures","BNBUSDT",1771512499517,45.52,601.28,601.27,4.08]
["binance-futures","BNBUSDT",1771512519516,8.05,601.56,601.55,23.45]
["binance-futures","BNBUSDT",1771512564258,11.19,601.27,601.26,21.64]
["binance-futures","BNBUSDT",1771512574193,5.3,601.15,601.14,40.5]
["binance-futures","BNBUSDT",1771512597687,3.28,601.15,601.14,46.66]
["binance-futures","BNBUSDT",1771512624962,30.74,601.66,601.65,10.53]
["binance-futures","BNBUSDT",1771512646485,0.34,601.69,601.68,9.08]
["binance-futures","BNBUSDT",1771512680675,1.66,602.14,602.12,15.98]
["binance-futures","BNBUSDT",1771512704689,37.76,602.33,602.32,12.88]
["binance-futures","BNBUSDT",1771512725635,0.68,602.53,602.52,62.28]
["binance-futures","BNBUSDT",1771512750847,3.34,602.07,602.06,56.21]
["binance-futures","BNBUSDT",1771512772308,21.79,602.45,602.44,13.52]
["binance-futures","BNBUSDT",1771512812656,5.7,602.77,602.76,15.16]
["binance-futures","BNBUSDT",1771512824629,18.62,602.85,602.84,19.27]
["binance-futures","BNBUSDT",1771512843099,46.2,603.76,603.75,2.86]
["binance-futures","BNBUSDT",1771512869072,54.13,603.15,603.14,2.26]
["binance-futures","BNBUSDT",1771512898820,14.19,602.56,602.55,24.21]
["binance-futures","BNBUSDT",1771512922263,14.97,602.94,602.93,16.76]
["binance-futures","BNBUSDT",1771512953821,1.31,603.19,603.18,25.18]
["binance-futures","BNBUSDT",1771512974062,2.6,603.54,603.53,19.13]
["binance-futures","BNBUSDT",1771513002811,25.38,603.64,603.63,16.28]
["binance-futures","BNBUSDT",1771513033353,54.69,603.33,603.32,0.56]
["binance-futures","BNBUSDT",1771513068914,57.39,602.37,602.36,0.97]
["binance-futures","BNBUSDT",1771513088970,0.89,602.12,602.11,45.04]
["binance-futures","BNBUSDT",1771513122324,47.67,602.09,602.08,15.68]
["binance-futures","BNBUSDT",1771513154500,7.64,601.86,601.85,24.49]
["binance-futures","BNBUSDT",1771513184811,3.47,601.52,601.51,49.72]
["binance-futures","BNBUSDT",1771513233156,0.02,601.75,601.74,47.27]
["binance-futures","BNBUSDT",1771513235119,19.24,601.76,601.75,0.09]
["binance-futures","BNBUSDT",1771513266343,10.39,602.15,602.14,62.23]
["binance-futures","BNBUSDT",1771513313943,27.01,602.63,602.62,22.03]
["binance-futures","BNBUSDT",1771513328002,15.42,602.71,602.7,17.09]
["binance-futures","BNBUSDT",1771513367358,36.26,602.78,602.77,1.43]
["binance-futures","BNBUSDT",1771513398617,0.06,602.87,602.86,51.0]
["binance-futures","BNBUSDT",1771513400626,5.56,602.99,602.98,37.74]
["binance-futures","BNBUSDT",1771513443787,16.74,604.09,604.08,12.47]
["binance-futures","BNBUSDT",1771513468012,22.55,604.08,604.07,3.18]
["binance-futures","BNBUSDT",1771513473611,21.75,603.93,603.92,25.19]
["binance-futures","BNBUSDT",1771513523079,37.44,604.59,604.58,2.31]
["binance-futures","BNBUSDT",1771513525410,54.74,604.56,604.55,2.52]
["binance-futures","BNBUSDT",1771513573706,51.16,603.47,603.46,0.85]
["binance-futures","BNBUSDT",1771513584015,1.42,603.42,603.41,18.91]
["binance-futures","BNBUSDT",1771513606331,8.55,603.29,603.28,45.64]
["binance-futures","BNBUSDT",1771513656311,14.95,602.96,602.95,29.53]
["binance-futures","BNBUSDT",1771513687646,11.11,602.36,602.35,22.67]
["binance-futures","BNBUSDT",1771513690165,15.74,602.36,602.35,14.57]
["binance-futures","BNBUSDT",1771513733464,11.54,602.28,602.27,13.49]
["binance-futures","BNBUSDT",1771513774537,13.35,602.16,602.15,0.12]
["binance-futures","BNBUSDT",1771513797385,25.91,601.8,601.79,11.16]
["binance-futures","BNBUSDT",1771513822969,32.33,602.17,602.16,4.19]
["binance-futures","BNBUSDT",1771513857135,42.52,602.22,602.21,12.52]
["binance-futures","BNBUSDT",1771513881145,31.3,601.38,601.37,3.28]
["binance-futures","BNBUSDT",1771513901730,13.58,600.61,600.6,15.41]
["binance-futures","BNBUSDT",1771513923609,35.76,600.6,600.59,3.26]
["binance-futures","BNBUSDT",1771513952562,19.5,600.39,600.38,5.57]
["binance-futures","BNBUSDT",1771513976677,28.68,599.32,599.31,3.29]
["binance-futures","BNBUSDT",1771513986695,42.53,599.22,599.21,10.76]
["binance-futures","BNBUSDT",1771514025747,3.36,599.24,599.22,7.83]
["binance-futures","BNBUSDT",1771514053552,23.03,598.96,598.95,24.5]
["binance-futures","BNBUSDT",1771514074557,20.33,598.51,598.5,11.43]
["binance-futures","BNBUSDT",1771514102959,25.04,598.89,598.88,9.03]
["binance-futures","BNBUSDT",1771514122075,57.38,599.32,599.31,2.29]
["binance-futures","BNBUSDT",1771514148249,45.14,599.9,599.89,0.05]
["binance-futures","BNBUSDT",1771514173321,14.61,600.46,600.45,5.39]
["binance-futures","BNBUSDT",1771514195371,9.93,600.59,600.58,0.03]
["binance-futures","BNBUSDT",1771514211421,5.45,600.75,600.74,54.21]
["binance-futures","BNBUSDT",1771514243333,21.26,601.25,601.24,15.27]
["binance-futures","BNBUSDT",1771514275720,5.43,601.18,601.17,55.63]
["binance-futures","BNBUSDT",1771514300859,13.59,600.75,600.74,12.93]
["binance-futures","BNBUSDT",1771514324653,6.9,600.73,600.72,24.22]
["binance-futures","BNBUSDT",1771514353816,18.94,600.55,600.54,17.98]
["binance-futures","BNBUSDT",1771514384842,38.94,600.58,600.57,8.24]
["binance-futures","BNBUSDT",1771514409961,37.21,600.21,600.2,16.13]
["binance-futures","BNBUSDT",1771514444053,14.4,600.07,600.06,19.88]
["binance-futures","BNBUSDT",1771514467411,79.17,600.06,600.05,0.4]
["binance-futures","BNBUSDT",1771514481919,26.51,599.35,599.34,23.41]
["binance-futures","BNBUSDT",1771514521961,19.36,598.05,598.04,6.67]
["binance-futures","BNBUSDT",1771514541471,1.32,598.26,598.25,49.41]
["binance-futures","BNBUSDT",1771514569359,18.65,598.16,598.15,36.98]
["binance-futures","BNBUSDT",1771514596977,6.25,598.2,598.19,27.03]
["binance-futures","BNBUSDT",1771514617688,24.86,597.98,597.97,14.88]
["binance-futures","BNBUSDT",1771514652385,2.92,598.63,598.62,44.68]
["binance-futures","BNBUSDT",1771514674913,11.9,598.96,598.95,31.32]
["binance-futures","BNBUSDT",1771514703118,2.51,599.64,599.63,35.28]
["binance-futures","BNBUSDT",1771514733145,47.32,599.71,599.7,0.18]
["binance-futures","BNBUSDT",1771514765831,5.78,599.31,599.3,18.68]
["binance-futures","BNBUSDT",1771514790348,13.51,598.83,598.82,42.11]
["binance-futures","BNBUSDT",1771514820159,14.6,598.91,598.9,2.31]
["binance-futures","BNBUSDT",1771514855565,3.26,599.11,599.1,13.21]
["binance-futures","BNBUSDT",1771514891811,2.09,598.67,598.66,34.91]
["binance-futures","BNBUSDT",1771514908811,4.83,597.95,597.94,53.95]
["binance-futures","BNBUSDT",1771514953023,40.11,597.99,597.98,11.93]
["binance-futures","BNBUSDT",1771514988421,34.9,598.12,598.11,4.0]
["binance-futures","BNBUSDT",1771515013419,42.64,598.11,598.1,3.93]
["binance-futures","BNBUSDT",1771515042934,3.89,598.1,598.09,13.83]
["binance-futures","BNBUSDT",1771515068658,66.22,598.18,598.17,30.27]
["binance-futures","BNBUSDT",1771515095556,16.96,598.38,598.37,18.09]
["binance-futures","BNBUSDT",1771515128067,0.02,598.54,598.53,9.61]
["binance-futures","BNBUSDT",1771515151038,1.16,598.59,598.58,31.0]
["binance-futures","BNBUSDT",1771515175874,16.97,599.23,599.22,11.42]
["binance-futures","BNBUSDT",1771515206591,5.58,599.34,599.33,58.26]
["binance-futures","BNBUSDT",1771515237657,0.08,599.66,599.65,41.55]
["binance-futures","BNBUSDT",1771515269832,37.45,599.6,599.59,11.4]
["binance-futures","BNBUSDT",1771515296459,42.5,599.85,599.84,0.05]
["binance-futures","BNBUSDT",1771515327109,39.38,599.93,599.92,1.35]
["binance-futures","BNBUSDT",1771515358545,4.1,599.98,599.97,22.01]
["binance-futures","BNBUSDT",1771515380857,0.36,600.44,600.43,56.23]
["binance-futures","BNBUSDT",1771515413413,6.05,599.7,599.69,19.29]
["binance-futures","BNBUSDT",1771515436311,6.62,599.89,599.88,34.37]
["binance-futures","BNBUSDT",1771515459287,1.77,599.85,599.84,37.12]
["binance-futures","BNBUSDT",1771515502861,2.25,601.18,601.17,26.33]
["binance-futures","BNBUSDT",1771515524875,12.23,601.48,601.47,15.18]
["binance-futures","BNBUSDT",1771515553117,0.03,601.83,601.82,36.79]
["binance-futures","BNBUSDT",1771515580532,2.58,601.26,601.25,24.32]
["binance-futures","BNBUSDT",1771515604379,16.89,601.07,601.06,13.84]
["binance-futures","BNBUSDT",1771515634256,16.44,600.62,600.61,15.65]
["binance-futures","BNBUSDT",1771515662864,11.99,600.9,600.89,9.1]
["binance-futures","BNBUSDT",1771515699396,30.43,600.89,600.88,3.13]
["binance-futures","BNBUSDT",1771515732808,15.83,600.81,600.8,35.4]
["binance-futures","BNBUSDT",1771515780748,0.04,600.46,600.45,47.73]
["binance-futures","BNBUSDT",1771515798004,61.81,600.89,600.88,0.03]
["binance-futures","BNBUSDT",1771515824927,23.56,600.59,600.58,2.13]
["binance-futures","BNBUSDT",1771515860278,15.27,600.71,600.7,17.02]
["binance-futures","BNBUSDT",1771515902603,21.5,600.64,600.63,0.66]
["binance-futures","BNBUSDT",1771515926186,49.04,600.58,600.57,4.23]
["binance-futures","BNBUSDT",1771515965872,6.15,600.36,600.35,22.4]
["binance-futures","BNBUSDT",1771516004773,30.73,601.06,601.05,17.02]
["binance-futures","BNBUSDT",1771516029860,4.09,601.01,601.0,12.74]
["binance-futures","BNBUSDT",1771516062041,0.95,600.63,600.62,7.61]
["binance-futures","BNBUSDT",1771516099342,18.69,600.77,600.76,27.81]
["binance-futures","BNBUSDT",1771516126761,12.72,600.26,600.25,27.82]
["binance-futures","BNBUSDT",1771516160737,53.22,600.27,600.26,5.17]
["binance-futures","BNBUSDT",1771516192645,45.81,599.59,599.58,5.96]
["binance-futures","BNBUSDT",1771516221578,29.93,599.34,599.33,11.82]
["binance-futures","BNBUSDT",1771516245938,6.97,599.6,599.59,13.81]
["binance-futures","BNBUSDT",1771516271685,9.0,598.23,598.22,22.48]
["binance-futures","BNBUSDT",1771516304014,1.16,598.9,598.89,43.56]
["binance-futures","BNBUSDT",1771516330061,48.0,599.76,599.75,0.29]
["binance-futures","BNBUSDT",1771516378937,40.41,599.66,599.65,0.53]
["binance-futures","BNBUSDT",1771516404173,16.24,599.69,599.68,18.8]
["binance-futures","BNBUSDT",1771516435367,12.48,599.63,599.62,12.79]
["binance-futures","BNBUSDT",1771516479582,11.96,599.56,599.55,24.22]
["binance-futures","BNBUSDT",1771516514666,0.95,599.65,599.64,16.84]
["binance-futures","BNBUSDT",1771516580645,3.59,600.04,600.03,15.71]
["binance-futures","BNBUSDT",1771516592129,46.78,600.11,600.1,2.03]
["binance-futures","BNBUSDT",1771516622805,51.9,599.74,599.73,3.9]
["binance-futures","BNBUSDT",1771516659089,12.57,599.01,599.0,35.35]
["binance-futures","BNBUSDT",1771516698813,11.62,599.12,599.11,48.65]
["binance-futures","BNBUSDT",1771516737116,1.35,599.9,599.89,68.38]
["binance-futures","BNBUSDT",1771516765284,15.4,600.08,600.07,6.8]
["binance-futures","BNBUSDT",1771516793581,24.59,599.94,599.93,13.7]
["binance-futures","BNBUSDT",1771516825425,5.53,599.83,599.82,15.93]
["binance-futures","BNBUSDT",1771516857472,30.33,599.32,599.31,2.23]
["binance-futures","BNBUSDT",1771516903300,46.54,599.12,599.11,2.33]
["binance-futures","BNBUSDT",1771516921050,0.93,598.76,598.75,51.67]
["binance-futures","BNBUSDT",1771516978525,48.31,598.33,598.32,3.46]
["binance-futures","BNBUSDT",1771516980441,19.84,598.4,598.39,14.16]
["binance-futures","BNBUSDT",1771517008492,64.12,598.1,598.09,0.79]
["binance-futures","BNBUSDT",1771517034832,1.72,597.99,597.98,27.7]
["binance-futures","BNBUSDT",1771517068014,31.49,598.03,598.02,2.83]
["binance-futures","BNBUSDT",1771517101802,5.44,597.61,597.6,61.87]
["binance-futures","BNBUSDT",1771517155342,11.65,598.05,598.04,22.64]
["binance-futures","BNBUSDT",1771517158343,10.11,598.05,598.04,22.42]
["binance-futures","BNBUSDT",1771517192933,23.65,597.56,597.55,5.2]
["binance-futures","BNBUSDT",1771517231497,15.33,596.48,596.47,17.62]
["binance-futures","BNBUSDT",1771517233178,58.45,596.64,596.63,2.85]
["binance-futures","BNBUSDT",1771517273148,6.05,596.52,596.51,45.04]
["binance-futures","BNBUSDT",1771517274924,18.67,596.67,596.66,15.43]
["binance-futures","BNBUSDT",1771517299404,16.43,597.2,597.19,8.94]
["binance-futures","BNBUSDT",1771517352207,13.77,598.03,598.02,43.35]
["binance-futures","BNBUSDT",1771517354266,17.03,597.98,597.97,6.22]
["binance-futures","BNBUSDT",1771517405720,1.4,598.05,598.04,31.98]
["binance-futures","BNBUSDT",1771517418644,16.69,598.48,598.47,9.75]
["binance-futures","BNBUSDT",1771517437433,9.74,598.48,598.47,29.54]
["binance-futures","BNBUSDT",1771517486786,45.76,597.99,597.98,4.46]
["binance-futures","BNBUSDT",1771517519351,13.64,597.37,597.34,0.16]
["binance-futures","BNBUSDT",1771517543508,23.74,597.63,597.62,8.42]
["binance-futures","BNBUSDT",1771517575137,26.45,597.88,597.87,13.69]
["binance-futures","BNBUSDT",1771517610806,24.4,598.31,598.3,4.48]
["binance-futures","BNBUSDT",1771517643967,12.41,598.45,598.44,15.96]
["binance-futures","BNBUSDT",1771517680627,7.08,598.02,598.01,23.96]
["binance-futures","BNBUSDT",1771517714795,1.85,598.33,598.32,30.56]
["binance-futures","BNBUSDT",1771517719759,0.05,598.41,598.4,62.2]
["binance-futures","BNBUSDT",1771517772927,38.48,599.81,599.8,9.88]
["binance-futures","BNBUSDT",1771517794367,21.39,599.79,599.78,33.34]
["binance-futures","BNBUSDT",1771517824451,18.24,599.59,599.58,12.76]
["binance-futures","BNBUSDT",1771517859443,13.94,599.74,599.73,25.55]
["binance-futures","BNBUSDT",1771517879924,0.03,599.75,599.74,52.79]
["binance-futures","BNBUSDT",1771517916326,17.34,600.81,600.8,18.43]
["binance-futures","BNBUSDT",1771517937483,3.98,601.27,601.26,32.39]
["binance-futures","BNBUSDT",1771517965269,23.43,601.23,601.22,9.22]
["binance-futures","BNBUSDT",1771518000658,2.21,600.94,600.93,32.63]
["binance-futures","BNBUSDT",1771518029133,1.92,600.76,600.75,0.24]
["binance-futures","BNBUSDT",1771518057610,16.33,600.49,600.48,18.28]
["binance-futures","BNBUSDT",1771518091794,39.06,600.38,600.37,1.51]
["binance-futures","BNBUSDT",1771518121161,58.08,600.69,600.68,10.57]
["binance-futures","BNBUSDT",1771518158143,54.38,600.6,600.59,0.14]
["binance-futures","BNBUSDT",1771518177529,29.56,600.71,600.7,3.36]
["binance-futures","BNBUSDT",1771518228725,8.33,600.24,600.23,24.51]
["binance-futures","BNBUSDT",1771518267975,45.88,599.83,599.82,0.89]
["binance-futures","BNBUSDT",1771518298324,4.01,599.79,599.78,45.53]
["binance-futures","BNBUSDT",1771518336469,29.62,599.29,599.28,0.84]
["binance-futures","BNBUSDT",1771518378503,14.33,598.83,598.82,15.4]
["binance-futures","BNBUSDT",1771518408355,9.14,598.87,598.86,43.09]
["binance-futures","BNBUSDT",1771518448002,3.97,598.55,598.54,42.21]
["binance-futures","BNBUSDT",1771518480501,0.25,598.09,598.08,41.88]
["binance-futures","BNBUSDT",1771518501087,0.08,597.74,597.73,30.3]
["binance-futures","BNBUSDT",1771518549691,2.97,598.47,598.46,33.03]
["binance-futures","BNBUSDT",1771518577511,8.16,598.24,598.23,37.19]
["binance-futures","BNBUSDT",1771518614481,3.6,598.8,598.79,33.05]
["binance-futures","BNBUSDT",1771518638802,10.13,599.41,599.4,36.48]
["binance-futures","BNBUSDT",1771518674763,9.39,599.38,599.37,36.42]
["binance-futures","BNBUSDT",1771518707151,25.48,599.54,599.53,13.83]
["binance-futures","BNBUSDT",1771518737001,34.26,599.54,599.53,13.77]
["binance-futures","BNBUSDT",1771518765221,15.41,600.87,600.86,29.47]
["binance-futures","BNBUSDT",1771518791981,19.6,600.9,600.89,4.81]
["binance-futures","BNBUSDT",1771518800947,9.52,600.75,600.74,7.93]
["binance-futures","BNBUSDT",1771518853131,58.67,600.52,600.51,0.33]
["binance-futures","BNBUSDT",1771518878195,41.78,600.94,600.93,3.66]
["binance-futures","BNBUSDT",1771518909635,0.29,601.1,601.09,17.46]
["binance-futures","BNBUSDT",1771518944055,32.0,600.56,600.55,10.22]
["binance-futures","BNBUSDT",1771518966252,12.54,600.12,600.11,7.43]
["binance-futures","BNBUSDT",1771519006804,1.44,600.15,600.14,25.58]
["binance-futures","BNBUSDT",1771519042755,15.31,600.19,600.18,36.8]
["binance-futures","BNBUSDT",1771519074615,20.28,600.56,600.55,14.19]
["binance-futures","BNBUSDT",1771519108425,0.17,600.7,600.69,52.94]
["binance-futures","BNBUSDT",1771519150585,56.38,601.27,601.26,5.59]
["binance-futures","BNBUSDT",1771519174058,44.88,600.91,600.9,3.22]
["binance-futures","BNBUSDT",1771519211703,21.26,601.09,601.08,22.54]
["binance-futures","BNBUSDT",1771519239235,0.02,600.99,600.98,44.25]
["binance-futures","BNBUSDT",1771519277822,0.03,600.62,600.61,59.71]
["binance-futures","BNBUSDT",1771519299178,31.84,600.46,600.45,17.62]
["binance-futures","BNBUSDT",1771519341579,3.65,600.76,600.75,46.39]
["binance-futures","BNBUSDT",1771519383958,25.37,600.53,600.52,4.83]
["binance-futures","BNBUSDT",1771519414319,29.63,600.44,600.43,13.67]
["binance-futures","BNBUSDT",1771519458474,1.19,600.7,600.69,22.13]
["binance-futures","BNBUSDT",1771519507654,8.54,600.38,600.37,22.91]
["binance-futures","BNBUSDT",1771519530973,15.05,600.49,600.48,12.7]
["binance-futures","BNBUSDT",1771519570795,10.45,600.01,600.0,20.79]
["binance-futures","BNBUSDT",1771519603296,33.41,600.19,600.18,3.65]
["binance-futures","BNBUSDT",1771519645459,33.09,600.3,600.29,2.23]
["binance-futures","BNBUSDT",1771519676968,0.54,600.67,600.66,57.87]
["binance-futures","BNBUSDT",1771519715912,13.74,599.86,599.85,15.26]
["binance-futures","BNBUSDT",1771519748345,0.02,599.72,599.71,6.3]
["binance-futures","BNBUSDT",1771519775680,16.41,599.59,599.58,12.93]
["binance-futures","BNBUSDT",1771519824913,27.74,599.63,599.62,11.92]
["binance-futures","BNBUSDT",1771519861065,8.71,600.08,600.07,40.88]
["binance-futures","BNBUSDT",1771519894437,12.64,599.55,599.54,10.14]
["binance-futures","BNBUSDT",1771519928599,11.73,598.9,598.89,25.48]
["binance-futures","BNBUSDT",1771519965400,2.14,598.73,598.72,22.04]
["binance-futures","BNBUSDT",1771520014008,51.44,599.22,599.21,4.97]
["binance-futures","BNBUSDT",1771520030623,36.18,599.73,599.72,4.76]
["binance-futures","BNBUSDT",1771520058532,0.19,600.06,600.05,37.99]
["binance-futures","BNBUSDT",1771520092104,0.83,600.57,600.56,31.23]
["binance-futures","BNBUSDT",1771520129432,26.74,600.42,600.41,20.61]
["binance-futures","BNBUSDT",1771520161777,9.74,599.94,599.93,29.52]
["binance-futures","BNBUSDT",1771520197980,13.89,599.39,599.38,25.11]
["binance-futures","BNBUSDT",1771520236525,6.47,599.9,599.89,19.97]
["binance-futures","BNBUSDT",1771520268568,7.73,599.41,599.4,14.66]
["binance-futures","BNBUSDT",1771520308341,0.03,600.19,600.18,14.59]
["binance-futures","BNBUSDT",1771520360489,26.69,599.83,599.82,17.94]
["binance-futures","BNBUSDT",1771520389776,13.82,599.87,599.86,11.28]
["binance-futures","BNBUSDT",1771520431586,0.3,599.84,599.83,52.5]
["binance-futures","BNBUSDT",1771520464419,17.26,599.86,599.85,5.45]
["binance-futures","BNBUSDT",1771520500510,25.3,599.41,599.4,15.08]
["binance-futures","BNBUSDT",1771520527546,21.37,599.19,599.18,6.1]
["binance-futures","BNBUSDT",1771520567703,31.64,599.68,599.65,0.21]
["binance-futures","BNBUSDT",1771520611784,19.54,599.77,599.76,5.41]
["binance-futures","BNBUSDT",1771520645215,38.54,600.17,600.16,18.37]
["binance-futures","BNBUSDT",1771520681189,13.86,600.18,600.17,33.47]
["binance-futures","BNBUSDT",1771520729308,2.71,600.09,600.08,46.03]
["binance-futures","BNBUSDT",1771520749136,56.62,600.06,600.05,0.09]
["binance-futures","BNBUSDT",1771520789740,22.61,600.2,600.19,1.79]
["binance-futures","BNBUSDT",1771520817546,40.15,600.71,600.7,0.06]
["binance-futures","BNBUSDT",1771520853011,1.41,600.59,600.58,21.3]
["binance-futures","BNBUSDT",1771520882769,59.99,600.38,600.37,0.07]
["binance-futures","BNBUSDT",1771520916072,12.55,599.93,599.92,9.38]
["binance-futures","BNBUSDT",1771520959899,15.93,600.06,600.05,6.4]
["binance-futures","BNBUSDT",1771520999127,23.2,599.16,599.15,16.04]
["binance-futures","BNBUSDT",1771521040958,0.06,599.82,599.81,51.9]
["binance-futures","BNBUSDT",1771521068514,19.27,600.2,600.19,25.2]
["binance-futures","BNBUSDT",1771521095690,20.59,600.44,600.43,16.17]
["binance-futures","BNBUSDT",1771521139508,32.53,600.38,600.37,10.31]
["binance-futures","BNBUSDT",1771521172983,33.38,601.46,601.45,16.76]
["binance-futures","BNBUSDT",1771521225073,26.72,601.14,601.13,12.38]
["binance-futures","BNBUSDT",1771521235368,22.49,601.26,601.25,16.95]
["binance-futures","BNBUSDT",1771521289237,1.58,601.92,601.91,81.89]
["binance-futures","BNBUSDT",1771521291090,42.42,601.83,601.82,3.26]
["binance-futures","BNBUSDT",1771521321235,11.46,601.36,601.35,15.99]
["binance-futures","BNBUSDT",1771521353234,21.66,601.09,601.08,16.19]
["binance-futures","BNBUSDT",1771521378079,11.91,601.24,601.23,16.18]
["binance-futures","BNBUSDT",1771521414724,0.24,601.39,601.38,57.59]
["binance-futures","BNBUSDT",1771521460963,15.88,603.08,603.07,22.08]
["binance-futures","BNBUSDT",1771521462966,5.08,603.02,603.01,16.99]
["binance-futures","BNBUSDT",1771521500203,10.42,603.83,603.82,19.04]
["binance-futures","BNBUSDT",1771521536073,51.22,604.3,604.29,0.05]
["binance-futures","BNBUSDT",1771521537711,20.05,604.39,604.38,25.09]
["binance-futures","BNBUSDT",1771521585127,40.07,604.4,604.39,1.55]
["binance-futures","BNBUSDT",1771521612887,2.54,603.29,603.24,30.01]
["binance-futures","BNBUSDT",1771521636175,22.95,603.72,603.71,9.81]
["binance-futures","BNBUSDT",1771521663992,27.2,604.19,604.18,17.2]
["binance-futures","BNBUSDT",1771521665835,7.07,604.1,604.09,17.44]
["binance-futures","BNBUSDT",1771521720843,8.62,603.7,603.69,11.46]
["binance-futures","BNBUSDT",1771521754239,22.37,603.82,603.81,14.83]
["binance-futures","BNBUSDT",1771521775509,21.75,603.77,603.76,7.6]
["binance-futures","BNBUSDT",1771521812955,22.44,604.09,604.08,1.15]
["binance-futures","BNBUSDT",1771521851279,1.86,603.92,603.91,47.08]
["binance-futures","BNBUSDT",1771521879875,0.33,603.53,603.52,31.94]
["binance-futures","BNBUSDT",1771521918207,40.07,602.75,602.74,4.73]
["binance-futures","BNBUSDT",1771521950588,51.62,602.43,602.42,2.12]
["binance-futures","BNBUSDT",1771521978242,18.06,602.42,602.41,31.28]
["binance-futures","BNBUSDT",1771522016415,17.1,602.67,602.66,22.08]
["binance-futures","BNBUSDT",1771522055006,36.82,602.03,602.02,12.27]
["binance-futures","BNBUSDT",1771522085931,28.15,601.91,601.9,25.87]
["binance-futures","BNBUSDT",1771522100083,56.29,601.69,601.68,3.56]
["binance-futures","BNBUSDT",1771522146568,47.95,601.55,601.54,4.07]
["binance-futures","BNBUSDT",1771522184630,8.17,601.84,601.83,20.57]
["binance-futures","BNBUSDT",1771522220018,0.02,602.04,602.03,1.3]
["binance-futures","BNBUSDT",1771522248077,21.23,601.31,601.3,7.48]
["binance-futures","BNBUSDT",1771522284558,9.73,601.1,601.09,40.64]
["binance-futures","BNBUSDT",1771522316016,13.31,601.19,601.18,19.5]
["binance-futures","BNBUSDT",1771522351390,13.47,601.1,601.09,23.47]
["binance-futures","BNBUSDT",1771522390997,0.22,601.65,601.64,54.86]
["binance-futures","BNBUSDT",1771522397735,58.11,601.39,601.38,1.96]
["binance-futures","BNBUSDT",1771522457733,2.06,601.14,601.13,31.58]
["binance-futures","BNBUSDT",1771522499153,25.05,600.96,600.95,16.07]
["binance-futures","BNBUSDT",1771522526603,50.07,601.0,600.99,47.58]
["binance-futures","BNBUSDT",1771522564519,26.08,601.23,601.22,2.01]
["binance-futures","BNBUSDT",1771522589854,35.13,601.49,601.48,14.29]
["binance-futures","BNBUSDT",1771522635998,0.12,600.85,600.84,46.54]
["binance-futures","BNBUSDT",1771522671769,18.99,600.68,600.67,13.09]
["binance-futures","BNBUSDT",1771522696244,57.6,600.03,600.02,3.55]
["binance-futures","BNBUSDT",1771522733355,12.19,600.34,600.33,34.76]
["binance-futures","BNBUSDT",1771522772375,47.65,600.14,600.13,10.03]
["binance-futures","BNBUSDT",1771522804205,5.34,600.48,600.47,36.08]
["binance-futures","BNBUSDT",1771522842354,11.97,600.5,600.49,16.92]
["binance-futures","BNBUSDT",1771522874929,52.59,600.73,600.72,0.16]
["binance-futures","BNBUSDT",1771522921929,16.55,600.4,600.39,13.54]
["binance-futures","BNBUSDT",1771522946128,7.68,601.07,601.06,18.94]
["binance-futures","BNBUSDT",1771522987893,9.63,601.36,601.35,22.81]
["binance-futures","BNBUSDT",1771523029264,19.33,600.95,600.94,15.19]
["binance-futures","BNBUSDT",1771523062707,20.14,600.98,600.97,7.99]
["binance-futures","BNBUSDT",1771523109829,15.18,600.75,600.74,10.3]
["binance-futures","BNBUSDT",1771523151112,44.99,600.89,600.88,0.16]
["binance-futures","BNBUSDT",1771523178185,17.22,600.99,600.98,0.14]
["binance-futures","BNBUSDT",1771523225108,54.38,600.69,600.68,2.55]
["binance-futures","BNBUSDT",1771523267093,12.07,601.08,601.07,14.62]
["binance-futures","BNBUSDT",1771523298586,16.75,600.85,600.84,6.67]
["binance-futures","BNBUSDT",1771523321486,17.94,600.39,600.38,12.8]
["binance-futures","BNBUSDT",1771523359908,9.88,599.53,599.52,41.9]
["binance-futures","BNBUSDT",1771523391664,13.35,599.5,599.49,34.88]
["binance-futures","BNBUSDT",1771523425093,11.87,599.22,599.21,19.93]
["binance-futures","BNBUSDT",1771523459359,28.07,599.31,599.3,4.68]
["binance-futures","BNBUSDT",1771523494775,19.1,599.68,599.67,33.07]
["binance-futures","BNBUSDT",1771523520396,12.91,599.05,599.04,20.26]
["binance-futures","BNBUSDT",1771523555382,27.68,599.11,599.1,14.83]
["binance-futures","BNBUSDT",1771523587903,7.44,598.23,598.22,61.38]
["binance-futures","BNBUSDT",1771523623830,2.82,597.63,597.62,32.55]
["binance-futures","BNBUSDT",1771523642360,35.01,597.61,597.6,7.39]
["binance-futures","BNBUSDT",1771523668081,5.38,597.23,597.22,28.26]
["binance-futures","BNBUSDT",1771523692177,0.03,597.39,597.38,34.02]
["binance-futures","BNBUSDT",1771523719523,29.82,597.92,597.91,1.74]
["binance-futures","BNBUSDT",1771523746624,61.79,598.22,598.21,1.6]
["binance-futures","BNBUSDT",1771523781159,0.04,598.41,598.38,8.87]
["binance-futures","BNBUSDT",1771523819121,45.98,598.22,598.21,0.95]
["binance-futures","BNBUSDT",1771523846330,45.86,598.09,598.08,4.14]
["binance-futures","BNBUSDT",1771523893848,20.52,598.69,598.68,8.34]
["binance-futures","BNBUSDT",1771523955635,18.97,598.63,598.62,24.66]
["binance-futures","BNBUSDT",1771523971766,54.18,598.78,598.77,0.41]
["binance-futures","BNBUSDT",1771524011410,7.44,598.84,598.83,21.74]
["binance-futures","BNBUSDT",1771524040186,22.86,598.88,598.87,7.82]
["binance-futures","BNBUSDT",1771524075113,57.66,598.8,598.79,0.16]
["binance-futures","BNBUSDT",1771524107150,4.23,598.57,598.56,30.86]
["binance-futures","BNBUSDT",1771524140787,17.44,598.27,598.26,10.63]
["binance-futures","BNBUSDT",1771524179718,17.66,598.61,598.6,17.22]
["binance-futures","BNBUSDT",1771524211513,28.3,599.29,599.28,13.78]
["binance-futures","BNBUSDT",1771524244359,14.32,599.03,599.02,15.45]
["binance-futures","BNBUSDT",1771524292521,22.38,599.21,599.2,13.08]
["binance-futures","BNBUSDT",1771524312558,19.78,599.16,599.15,14.9]
["binance-futures","BNBUSDT",1771524353018,2.65,599.35,599.34,21.29]
["binance-futures","BNBUSDT",1771524391600,0.93,599.64,599.63,53.06]
["binance-futures","BNBUSDT",1771524421609,13.05,599.84,599.83,29.74]
["binance-futures","BNBUSDT",1771524450310,24.13,600.28,600.27,4.08]
["binance-futures","BNBUSDT",1771524485483,69.85,600.6,600.59,0.15]
["binance-futures","BNBUSDT",1771524523359,28.0,600.79,600.78,2.06]
["binance-futures","BNBUSDT",1771524564722,60.58,600.57,600.56,9.87]
["binance-futures","BNBUSDT",1771524600455,33.36,600.52,600.51,2.57]
["binance-futures","BNBUSDT",1771524639597,68.34,600.09,600.08,1.68]
["binance-futures","BNBUSDT",1771524666771,30.19,600.56,600.55,9.26]
["binance-futures","BNBUSDT",1771524705677,4.09,601.07,601.06,23.77]
["binance-futures","BNBUSDT",1771524740669,27.63,601.37,601.36,10.61]
["binance-futures","BNBUSDT",1771524792947,8.51,601.3,601.29,28.41]
["binance-futures","BNBUSDT",1771524808880,0.56,601.37,601.36,39.3]
["binance-futures","BNBUSDT",1771524851291,15.04,601.46,601.45,17.71]
["binance-futures","BNBUSDT",1771524882799,2.99,602.42,602.41,52.45]
["binance-futures","BNBUSDT",1771524915903,25.82,602.34,602.33,21.04]
["binance-futures","BNBUSDT",1771524950271,31.56,602.17,602.16,13.4]
["binance-futures","BNBUSDT",1771524983932,47.54,602.27,602.26,18.47]
["binance-futures","BNBUSDT",1771525024002,28.84,601.94,601.93,2.22]
["binance-futures","BNBUSDT",1771525055723,9.02,601.49,601.48,58.68]
["binance-futures","BNBUSDT",1771525099917,10.24,601.21,601.2,31.18]
["binance-futures","BNBUSDT",1771525168671,28.9,601.99,601.98,2.5]
["binance-futures","BNBUSDT",1771525179299,12.36,601.89,601.88,19.67]
["binance-futures","BNBUSDT",1771525214253,42.96,601.0,600.99,4.02]
["binance-futures","BNBUSDT",1771525243120,13.92,601.5,601.49,14.52]
["binance-futures","BNBUSDT",1771525279475,36.96,601.47,601.46,9.75]
["binance-futures","BNBUSDT",1771525329747,66.6,601.45,601.44,7.57]
["binance-futures","BNBUSDT",1771525361109,0.04,601.86,601.85,17.19]
["binance-futures","BNBUSDT",1771525403174,6.18,601.66,601.65,40.46]
["binance-futures","BNBUSDT",1771525432532,6.75,601.88,601.87,21.29]
["binance-futures","BNBUSDT",1771525471163,12.68,602.34,602.33,19.23]
["binance-futures","BNBUSDT",1771525511129,30.89,603.99,603.98,12.75]
["binance-futures","BNBUSDT",1771525521513,0.03,604.05,604.04,44.53]
["binance-futures","BNBUSDT",1771525551073,13.6,604.32,604.31,38.02]
["binance-futures","BNBUSDT",1771525585158,10.33,604.16,604.15,19.39]
["binance-futures","BNBUSDT",1771525618441,18.3,604.11,604.1,4.88]
["binance-futures","BNBUSDT",1771525683361,4.84,604.49,604.48,49.65]
["binance-futures","BNBUSDT",1771525722179,32.62,604.48,604.47,9.37]
["binance-futures","BNBUSDT",1771525725706,1.52,604.52,604.51,55.63]
["binance-futures","BNBUSDT",1771525763411,26.73,604.11,604.1,13.93]
["binance-futures","BNBUSDT",1771525828444,10.14,604.2,604.19,53.33]
["binance-futures","BNBUSDT",1771525839323,21.99,604.24,604.23,2.69]
["binance-futures","BNBUSDT",1771525865631,22.25,604.02,604.01,12.15]
["binance-futures","BNBUSDT",1771525930679,7.22,603.99,603.98,39.18]
["binance-futures","BNBUSDT",1771525934360,11.01,603.99,603.98,25.75]
["binance-futures","BNBUSDT",1771525990159,14.47,604.04,604.03,20.11]
["binance-futures","BNBUSDT",1771526031990,5.49,603.59,603.58,51.98]
["binance-futures","BNBUSDT",1771526036309,1.15,603.7,603.69,65.52]
["binance-futures","BNBUSDT",1771526100056,7.36,603.19,603.18,38.91]
["binance-futures","BNBUSDT",1771526131979,32.15,604.37,604.36,18.13]
["binance-futures","BNBUSDT",1771526134741,43.17,604.23,604.22,0.02]
["binance-futures","BNBUSDT",1771526196454,8.38,603.57,603.56,29.74]
["binance-futures","BNBUSDT",1771526199765,47.56,603.41,603.4,0.03]
["binance-futures","BNBUSDT",1771526274207,22.27,603.38,603.37,0.36]
["binance-futures","BNBUSDT",1771526310045,19.18,603.12,603.11,14.03]
["binance-futures","BNBUSDT",1771526341250,11.27,603.42,603.41,41.94]
["binance-futures","BNBUSDT",1771526377340,14.39,603.58,603.57,23.76]
["binance-futures","BNBUSDT",1771526414134,65.39,603.81,603.8,9.51]
["binance-futures","BNBUSDT",1771526445101,25.52,603.49,603.48,9.17]
["binance-futures","BNBUSDT",1771526488507,22.8,603.38,603.37,12.55]
["binance-futures","BNBUSDT",1771526498112,0.02,603.52,603.51,64.36]
["binance-futures","BNBUSDT",1771526553370,14.56,604.38,604.37,32.22]
["binance-futures","BNBUSDT",1771526588486,2.99,605.19,605.18,34.45]
["binance-futures","BNBUSDT",1771526611557,18.03,605.3,605.29,18.68]
["binance-futures","BNBUSDT",1771526645388,33.72,605.49,605.48,16.16]
["binance-futures","BNBUSDT",1771526668973,18.49,605.48,605.47,16.06]
["binance-futures","BNBUSDT",1771526715181,10.08,605.59,605.58,41.46]
["binance-futures","BNBUSDT",1771526752850,16.38,605.75,605.74,29.77]
["binance-futures","BNBUSDT",1771526787124,31.95,605.73,605.72,17.25]
["binance-futures","BNBUSDT",1771526808957,63.04,605.85,605.84,0.04]
["binance-futures","BNBUSDT",1771526839558,5.68,605.76,605.75,25.39]
["binance-futures","BNBUSDT",1771526864851,44.66,605.65,605.64,3.21]
["binance-futures","BNBUSDT",1771526897812,22.17,606.29,606.28,21.61]
["binance-futures","BNBUSDT",1771526929081,0.03,606.3,606.29,1.0]
["binance-futures","BNBUSDT",1771526953194,4.09,606.01,606.0,50.31]
["binance-futures","BNBUSDT",1771526970236,15.91,605.81,605.8,21.2]
["binance-futures","BNBUSDT",1771527022428,40.63,605.69,605.68,9.23]
["binance-futures","BNBUSDT",1771527049608,3.94,605.8,605.79,20.86]
["binance-futures","BNBUSDT",1771527082839,16.37,605.97,605.96,24.67]
["binance-futures","BNBUSDT",1771527113668,7.83,605.74,605.73,41.34]
["binance-futures","BNBUSDT",1771527148620,0.51,605.59,605.58,60.56]
["binance-futures","BNBUSDT",1771527193277,24.42,605.89,605.88,1.89]
["binance-futures","BNBUSDT",1771527221691,4.87,606.0,605.99,61.6]
["binance-futures","BNBUSDT",1771527260627,9.26,606.03,606.02,26.99]
["binance-futures","BNBUSDT",1771527305414,1.67,606.02,606.01,27.99]
["binance-futures","BNBUSDT",1771527330702,24.65,605.95,605.94,23.24]
["binance-futures","BNBUSDT",1771527367268,1.62,605.89,605.88,25.97]
["binance-futures","BNBUSDT",1771527395370,53.44,606.0,605.99,7.82]
["binance-futures","BNBUSDT",1771527436320,88.78,605.7,605.69,1.49]
["binance-futures","BNBUSDT",1771527466348,14.21,605.31,605.3,31.54]
["binance-futures","BNBUSDT",1771527502659,68.28,605.44,605.43,19.65]
["binance-futures","BNBUSDT",1771527547701,28.24,605.34,605.33,18.4]
["binance-futures","BNBUSDT",1771527580058,80.71,605.74,605.73,3.88]
["binance-futures","BNBUSDT",1771527620186,27.95,605.85,605.84,32.09]
["binance-futures","BNBUSDT",1771527633372,1.69,605.46,605.45,43.04]
["binance-futures","BNBUSDT",1771527683074,70.18,604.69,604.68,8.5]
["binance-futures","BNBUSDT",1771527717493,19.08,605.02,605.01,20.91]
["binance-futures","BNBUSDT",1771527743539,0.19,604.95,604.94,40.83]
["binance-futures","BNBUSDT",1771527780980,0.87,604.95,604.94,28.59]
["binance-futures","BNBUSDT",1771527811440,45.33,605.04,605.03,17.74]
["binance-futures","BNBUSDT",1771527853187,2.81,605.01,605.0,17.8]
["binance-futures","BNBUSDT",1771527889836,27.55,605.67,605.66,25.52]
["binance-futures","BNBUSDT",1771527922467,65.34,605.37,605.36,2.0]
["binance-futures","BNBUSDT",1771527951350,2.72,605.76,605.75,40.18]
["binance-futures","BNBUSDT",1771527992357,17.79,605.14,605.13,20.11]
["binance-futures","BNBUSDT",1771528017696,15.9,605.21,605.2,11.68]
["binance-futures","BNBUSDT",1771528057651,32.68,605.66,605.65,8.32]
["binance-futures","BNBUSDT",1771528087085,28.0,606.7,606.69,17.64]
["binance-futures","BNBUSDT",1771528110797,4.54,606.11,606.1,18.85]
["binance-futures","BNBUSDT",1771528131413,42.6,605.68,605.67,0.56]
["binance-futures","BNBUSDT",1771528185072,63.78,605.75,605.74,3.43]
["binance-futures","BNBUSDT",1771528210619,20.61,605.73,605.72,6.23]
["binance-futures","BNBUSDT",1771528240748,39.67,605.24,605.23,4.0]
["binance-futures","BNBUSDT",1771528271807,0.05,604.39,604.38,30.27]
["binance-futures","BNBUSDT",1771528309413,24.52,604.2,604.19,13.42]
["binance-futures","BNBUSDT",1771528350342,8.88,604.52,604.51,79.1]
["binance-futures","BNBUSDT",1771528381798,47.75,604.58,604.57,0.04]
["binance-futures","BNBUSDT",1771528429912,0.04,604.43,604.42,46.59]
["binance-futures","BNBUSDT",1771528488528,32.53,604.52,604.51,5.5]
["binance-futures","BNBUSDT",1771528506643,11.96,603.95,603.94,54.24]
["binance-futures","BNBUSDT",1771528545729,31.52,604.15,604.14,7.39]
["binance-futures","BNBUSDT",1771528577608,36.94,604.07,604.06,11.92]
["binance-futures","BNBUSDT",1771528629599,2.82,604.37,604.36,24.89]
["binance-futures","BNBUSDT",1771528674613,45.31,604.49,604.48,0.05]
["binance-futures","BNBUSDT",1771528710332,17.27,604.6,604.59,20.48]
["binance-futures","BNBUSDT",1771528757415,22.54,604.06,604.05,24.69]
["binance-futures","BNBUSDT",1771528801131,47.55,604.21,604.2,14.25]
["binance-futures","BNBUSDT",1771528850169,48.4,604.22,604.21,8.66]
["binance-futures","BNBUSDT",1771528913832,54.79,603.73,603.72,3.46]
["binance-futures","BNBUSDT",1771528930031,9.29,604.04,603.99,9.08]
["binance-futures","BNBUSDT",1771528974585,21.52,604.5,604.49,23.94]
["binance-futures","BNBUSDT",1771529018175,25.01,604.23,604.22,22.38]
["binance-futures","BNBUSDT",1771529056813,66.85,604.18,604.17,0.02]
["binance-futures","BNBUSDT",1771529110193,4.79,604.24,604.23,48.22]
["binance-futures","BNBUSDT",1771529157516,0.95,604.09,604.08,19.54]
["binance-futures","BNBUSDT",1771529202728,14.31,603.56,603.55,32.74]
["binance-futures","BNBUSDT",1771529247904,0.34,603.4,603.39,30.02]
["binance-futures","BNBUSDT",1771529284007,9.97,603.67,603.66,23.2]
["binance-futures","BNBUSDT",1771529345859,4.76,603.72,603.71,49.21]
["binance-futures","BNBUSDT",1771529371567,21.3,603.34,603.33,23.44]
["binance-futures","BNBUSDT",1771529414011,0.16,603.75,603.74,20.4]
["binance-futures","BNBUSDT",1771529467304,24.37,603.58,603.57,6.91]
["binance-futures","BNBUSDT",1771529508711,24.94,603.44,603.43,31.28]
["binance-futures","BNBUSDT",1771529588282,27.62,603.51,603.5,6.48]
["binance-futures","BNBUSDT",1771529606363,25.66,603.53,603.52,5.23]
["binance-futures","BNBUSDT",1771529650548,12.96,603.5,603.49,15.29]
["binance-futures","BNBUSDT",1771529702039,27.28,603.72,603.71,12.57]
["binance-futures","BNBUSDT",1771529737117,22.68,603.48,603.47,39.35]
["binance-futures","BNBUSDT",1771529791542,15.79,603.02,603.01,53.6]
["binance-futures","BNBUSDT",1771529826308,75.1,602.57,602.56,2.7]
["binance-futures","BNBUSDT",1771529860984,11.95,602.88,602.87,30.19]
["binance-futures","BNBUSDT",1771529906771,43.57,602.46,602.45,12.35]
["binance-futures","BNBUSDT",1771529938451,11.84,602.29,602.28,25.35]
["binance-futures","BNBUSDT",1771529993861,34.6,601.94,601.93,2.32]
["binance-futures","BNBUSDT",1771530008706,4.16,601.93,601.92,53.77]
["binance-futures","BNBUSDT",1771530038809,24.72,601.88,601.87,16.84]
["binance-futures","BNBUSDT",1771530080555,11.31,601.91,601.9,29.07]
["binance-futures","BNBUSDT",1771530129923,58.17,602.0,601.99,0.04]
["binance-futures","BNBUSDT",1771530158108,23.99,601.79,601.78,32.29]
["binance-futures","BNBUSDT",1771530208173,0.72,602.28,602.27,88.27]
["binance-futures","BNBUSDT",1771530287230,16.02,602.84,602.83,21.44]
["binance-futures","BNBUSDT",1771530294318,49.2,602.76,602.75,4.2]
["binance-futures","BNBUSDT",1771530372441,1.73,602.66,602.65,58.15]
["binance-futures","BNBUSDT",1771530385507,26.95,602.62,602.61,25.59]
["binance-futures","BNBUSDT",1771530437457,10.08,602.31,602.3,61.18]
["binance-futures","BNBUSDT",1771530486278,23.08,602.14,602.13,17.12]
["binance-futures","BNBUSDT",1771530536992,16.33,602.21,602.2,18.72]
["binance-futures","BNBUSDT",1771530595822,12.5,602.38,602.37,36.13]
["binance-futures","BNBUSDT",1771530658332,44.22,604.04,604.03,8.53]
["binance-futures","BNBUSDT",1771530660583,11.83,604.04,604.03,19.99]
["binance-futures","BNBUSDT",1771530693621,10.44,604.33,604.32,22.02]
["binance-futures","BNBUSDT",1771530753543,19.15,603.65,603.64,12.52]
["binance-futures","BNBUSDT",1771530774558,26.67,603.71,603.7,8.37]
["binance-futures","BNBUSDT",1771530838993,1.05,603.57,603.56,66.17]
["binance-futures","BNBUSDT",1771530901357,10.99,604.13,604.12,69.43]
["binance-futures","BNBUSDT",1771530904858,63.09,604.04,604.03,3.33]
["binance-futures","BNBUSDT",1771530981820,23.98,604.72,604.71,12.11]
["binance-futures","BNBUSDT",1771531024428,14.57,604.53,604.52,29.08]
["binance-futures","BNBUSDT",1771531032998,0.11,604.23,604.22,48.65]
["binance-futures","BNBUSDT",1771531135982,41.38,604.15,604.14,70.73]
["binance-futures","BNBUSDT",1771531194275,20.46,604.37,604.36,86.82]
["binance-futures","BNBUSDT",1771531226304,34.52,604.01,604.0,4.18]
["binance-futures","BNBUSDT",1771531241218,9.52,603.99,603.98,25.15]
["binance-futures","BNBUSDT",1771531274055,29.0,604.16,604.15,6.31]
["binance-futures","BNBUSDT",1771531356974,13.7,604.57,604.56,52.29]
["binance-futures","BNBUSDT",1771531399226,25.28,604.45,604.44,0.88]
["binance-futures","BNBUSDT",1771531431847,9.14,604.19,604.18,45.41]
["binance-futures","BNBUSDT",1771531465359,0.01,604.81,604.8,11.92]
["binance-futures","BNBUSDT",1771531512243,63.93,603.58,603.57,9.67]
["binance-futures","BNBUSDT",1771531552106,23.57,603.36,603.35,10.49]
["binance-futures","BNBUSDT",1771531591514,33.97,603.31,603.3,10.89]
["binance-futures","BNBUSDT",1771531611440,9.05,603.31,603.3,26.96]
["binance-futures","BNBUSDT",1771531676434,22.18,603.88,603.87,7.12]
["binance-futures","BNBUSDT",1771531722123,48.44,604.19,604.18,0.27]
["binance-futures","BNBUSDT",1771531759574,21.46,604.17,604.16,15.25]
["binance-futures","BNBUSDT",1771531803657,17.73,603.9,603.89,17.8]
["binance-futures","BNBUSDT",1771531842973,11.07,603.88,603.87,39.2]
["binance-futures","BNBUSDT",1771531883874,16.52,603.65,603.64,19.64]
["binance-futures","BNBUSDT",1771531932523,28.8,603.95,603.94,8.08]
["binance-futures","BNBUSDT",1771531986411,16.22,604.26,604.25,27.77]
["binance-futures","BNBUSDT",1771532029537,15.72,604.37,604.36,31.51]
["binance-futures","BNBUSDT",1771532046207,95.29,604.3,604.29,0.56]
["binance-futures","BNBUSDT",1771532132282,32.18,603.99,603.98,13.39]
["binance-futures","BNBUSDT",1771532179782,52.81,603.12,603.11,9.96]
["binance-futures","BNBUSDT",1771532230382,9.77,603.27,603.26,30.95]
["binance-futures","BNBUSDT",1771532279357,13.35,603.21,603.2,31.78]
["binance-futures","BNBUSDT",1771532314563,21.74,602.85,602.84,22.97]
["binance-futures","BNBUSDT",1771532369942,9.65,603.43,603.42,61.61]
["binance-futures","BNBUSDT",1771532426530,33.88,603.68,603.67,12.53]
["binance-futures","BNBUSDT",1771532479028,36.23,603.3,603.29,2.72]
["binance-futures","BNBUSDT",1771532523385,6.72,603.71,603.7,57.61]
["binance-futures","BNBUSDT",1771532579790,33.3,604.12,604.11,10.15]
["binance-futures","BNBUSDT",1771532644607,23.88,604.05,604.04,8.32]
["binance-futures","BNBUSDT",1771532689131,0.27,603.79,603.78,30.73]
["binance-futures","BNBUSDT",1771532734331,0.65,603.9,603.89,49.93]
["binance-futures","BNBUSDT",1771532780215,0.03,603.62,603.61,40.43]
["binance-futures","BNBUSDT",1771532817901,26.59,605.05,605.04,20.73]
["binance-futures","BNBUSDT",1771532900355,66.48,604.74,604.73,0.61]
["binance-futures","BNBUSDT",1771532950082,2.53,604.66,604.65,26.9]
["binance-futures","BNBUSDT",1771533009682,9.67,604.61,604.6,47.31]
["binance-futures","BNBUSDT",1771533064350,40.56,604.91,604.9,4.38]
["binance-futures","BNBUSDT",1771533100698,14.76,605.17,605.16,28.12]
["binance-futures","BNBUSDT",1771533146997,107.09,605.33,605.32,1.95]
["binance-futures","BNBUSDT",1771533184213,12.82,605.19,605.18,45.31]
["binance-futures","BNBUSDT",1771533236978,27.8,605.39,605.38,14.99]
["binance-futures","BNBUSDT",1771533290090,39.82,605.08,605.07,6.69]
["binance-futures","BNBUSDT",1771533348192,27.09,605.22,605.21,8.28]
["binance-futures","BNBUSDT",1771533383527,14.78,604.98,604.97,24.67]
["binance-futures","BNBUSDT",1771533434122,45.66,604.75,604.74,10.08]
["binance-futures","BNBUSDT",1771533487337,53.83,604.26,604.25,0.3]
["binance-futures","BNBUSDT",1771533535034,34.3,604.43,604.42,17.7]
["binance-futures","BNBUSDT",1771533585016,25.99,604.28,604.27,4.91]
["binance-futures","BNBUSDT",1771533638962,0.52,604.71,604.7,47.71]
["binance-futures","BNBUSDT",1771533683157,22.55,605.05,605.04,20.47]
["binance-futures","BNBUSDT",1771533726799,0.04,604.85,604.84,44.29]
["binance-futures","BNBUSDT",1771533814997,15.29,605.18,605.17,36.2]
["binance-futures","BNBUSDT",1771533841969,26.2,605.37,605.36,20.83]
["binance-futures","BNBUSDT",1771533907000,24.03,605.28,605.27,12.75]
["binance-futures","BNBUSDT",1771533952197,0.73,605.89,605.88,77.61]
["binance-futures","BNBUSDT",1771533983067,35.76,607.21,607.2,2.38]
["binance-futures","BNBUSDT",1771534007648,44.55,607.08,607.07,0.38]
["binance-futures","BNBUSDT",1771534039488,2.45,607.02,607.01,21.07]
["binance-futures","BNBUSDT",1771534084076,1.56,606.95,606.94,34.52]
["binance-futures","BNBUSDT",1771534135706,155.25,606.87,606.86,22.62]
["binance-futures","BNBUSDT",1771534175404,30.72,607.11,607.1,18.82]
["binance-futures","BNBUSDT",1771534227107,24.37,607.19,607.18,17.83]
["binance-futures","BNBUSDT",1771534267028,50.29,607.06,607.05,17.25]
["binance-futures","BNBUSDT",1771534300656,19.88,607.36,607.35,25.1]
["binance-futures","BNBUSDT",1771534368744,18.88,607.25,607.24,12.9]
["binance-futures","BNBUSDT",1771534404846,19.71,607.4,607.39,3.48]
["binance-futures","BNBUSDT",1771534445687,56.52,607.47,607.46,9.52]
["binance-futures","BNBUSDT",1771534520680,36.7,607.09,607.08,1.38]
["binance-futures","BNBUSDT",1771534565726,77.14,606.64,606.63,4.26]
["binance-futures","BNBUSDT",1771534612513,5.65,606.88,606.87,63.33]
["binance-futures","BNBUSDT",1771534662394,40.44,606.71,606.7,24.09]
["binance-futures","BNBUSDT",1771534708997,41.99,606.86,606.85,1.29]
["binance-futures","BNBUSDT",1771534757506,31.45,607.04,607.03,9.92]
["binance-futures","BNBUSDT",1771534791887,26.06,606.75,606.74,1.66]
["binance-futures","BNBUSDT",1771534835173,32.37,606.76,606.75,25.05]
["binance-futures","BNBUSDT",1771534879233,3.5,607.13,607.12,75.17]
["binance-futures","BNBUSDT",1771534934124,3.6,607.46,607.45,101.83]
["binance-futures","BNBUSDT",1771534958172,46.47,607.44,607.43,17.47]
["binance-futures","BNBUSDT",1771534989880,47.86,607.33,607.32,1.63]
["binance-futures","BNBUSDT",1771535034475,41.24,607.09,607.08,3.62]
["binance-futures","BNBUSDT",1771535081940,33.65,607.11,607.1,2.39]
["binance-futures","BNBUSDT",1771535113128,20.67,607.21,607.2,2.45]
["binance-futures","BNBUSDT",1771535162164,20.63,607.33,607.32,11.64]
["binance-futures","BNBUSDT",1771535208106,2.06,606.95,606.94,33.35]
["binance-futures","BNBUSDT",1771535244220,22.98,606.92,606.91,27.53]
["binance-futures","BNBUSDT",1771535324093,2.8,606.96,606.95,50.63]
["binance-futures","BNBUSDT",1771535342720,3.48,607.08,607.07,59.94]
["binance-futures","BNBUSDT",1771535391975,8.14,607.37,607.36,26.93]
["binance-futures","BNBUSDT",1771535445707,19.2,607.31,607.3,19.3]
["binance-futures","BNBUSDT",1771535480541,104.26,606.85,606.84,17.24]
["binance-futures","BNBUSDT",1771535524898,27.24,606.56,606.55,8.06]
["binance-futures","BNBUSDT",1771535579561,45.33,606.86,606.85,11.29]
["binance-futures","BNBUSDT",1771535626402,66.08,606.9,606.89,30.79]
["binance-futures","BNBUSDT",1771535686597,59.06,606.86,606.85,6.52]
["binance-futures","BNBUSDT",1771535728508,15.74,606.54,606.53,35.46]
["binance-futures","BNBUSDT",1771535809412,41.99,606.99,606.98,22.92]
["binance-futures","BNBUSDT",1771535846659,8.97,606.77,606.76,30.32]
["binance-futures","BNBUSDT",1771535886115,8.17,607.28,607.27,70.97]
["binance-futures","BNBUSDT",1771535933528,21.09,607.37,607.36,37.52]
["binance-futures","BNBUSDT",1771535979870,25.97,607.08,607.07,13.35]
["binance-futures","BNBUSDT",1771536081113,5.78,607.39,607.38,55.13]
["binance-futures","BNBUSDT",1771536092686,23.84,607.52,607.51,24.61]
["binance-futures","BNBUSDT",1771536129137,18.34,607.74,607.73,16.82]
["binance-futures","BNBUSDT",1771536180056,43.79,607.94,607.93,11.28]
["binance-futures","BNBUSDT",1771536250725,0.19,607.89,607.88,100.0]
["binance-futures","BNBUSDT",1771536309340,41.17,607.84,607.83,7.48]
["binance-futures","BNBUSDT",1771536354289,7.45,607.91,607.9,42.95]
["binance-futures","BNBUSDT",1771536441933,0.01,608.42,608.41,61.37]
["binance-futures","BNBUSDT",1771536446175,0.46,608.47,608.46,59.68]
["binance-futures","BNBUSDT",1771536500970,67.34,608.39,608.38,0.03]
["binance-futures","BNBUSDT",1771536579623,47.37,608.03,608.02,0.26]
["binance-futures","BNBUSDT",1771536599528,48.32,608.18,608.17,7.1]
["binance-futures","BNBUSDT",1771536692772,57.4,607.96,607.95,0.46]
["binance-futures","BNBUSDT",1771536696149,13.41,607.96,607.95,15.47]
["binance-futures","BNBUSDT",1771536746071,23.94,607.63,607.62,10.59]
["binance-futures","BNBUSDT",1771536792684,0.62,607.92,607.91,22.54]
["binance-futures","BNBUSDT",1771536850108,17.17,608.05,608.04,78.3]
["binance-futures","BNBUSDT",1771536900580,1.34,608.36,608.35,86.45]
["binance-futures","BNBUSDT",1771536999971,1.1,608.36,608.35,48.2]
["binance-futures","BNBUSDT",1771537029438,53.91,608.99,608.98,6.8]
["binance-futures","BNBUSDT",1771537084365,33.73,608.72,608.71,21.29]
["binance-futures","BNBUSDT",1771537140273,8.75,608.44,608.43,55.29]
["binance-futures","BNBUSDT",1771537144089,1.02,608.47,608.46,65.09]
["binance-futures","BNBUSDT",1771537230215,5.56,608.42,608.41,40.84]
["binance-futures","BNBUSDT",1771537238188,0.95,608.43,608.42,53.63]
["binance-futures","BNBUSDT",1771537284848,28.6,608.7,608.69,72.23]
["binance-futures","BNBUSDT",1771537392314,81.26,608.47,608.46,35.44]
["binance-futures","BNBUSDT",1771537457117,56.13,608.38,608.37,74.12]
["binance-futures","BNBUSDT",1771537501359,3.61,608.23,608.22,78.14]
["binance-futures","BNBUSDT",1771537534844,8.1,608.28,608.27,36.43]
["binance-futures","BNBUSDT",1771537570320,55.79,608.35,608.34,9.38]
["binance-futures","BNBUSDT",1771537671994,29.84,608.64,608.63,126.03]
["binance-futures","BNBUSDT",1771537731886,95.94,608.63,608.62,0.19]
["binance-futures","BNBUSDT",1771537784988,51.69,608.42,608.41,4.35]
["binance-futures","BNBUSDT",1771537850580,0.26,608.45,608.44,64.1]
["binance-futures","BNBUSDT",1771537919603,25.73,607.91,607.9,55.14]
["binance-futures","BNBUSDT",1771537963651,0.02,608.21,608.2,13.46]
["binance-futures","BNBUSDT",1771538038510,25.19,608.19,608.18,13.05]
["binance-futures","BNBUSDT",1771538102865,22.81,608.0,607.99,18.79]
["binance-futures","BNBUSDT",1771538115226,55.47,607.96,607.95,10.61]
["binance-futures","BNBUSDT",1771538232255,21.84,607.97,607.96,26.92]
["binance-futures","BNBUSDT",1771538297839,71.64,607.69,607.68,1.71]
["binance-futures","BNBUSDT",1771538361277,20.78,607.41,607.4,18.13]
["binance-futures","BNBUSDT",1771538416440,30.31,607.61,607.6,7.79]
["binance-futures","BNBUSDT",1771538450971,39.75,607.54,607.53,3.04]
["binance-futures","BNBUSDT",1771538514905,28.94,607.78,607.77,11.71]
["binance-futures","BNBUSDT",1771538563451,95.88,607.6,607.59,3.62]
["binance-futures","BNBUSDT",1771538634078,61.26,607.01,607.0,12.43]
["binance-futures","BNBUSDT",1771538677092,12.31,606.52,606.51,26.45]
["binance-futures","BNBUSDT",1771538726697,37.85,606.78,606.77,3.41]
["binance-futures","BNBUSDT",1771538770255,9.03,606.95,606.94,40.77]
["binance-futures","BNBUSDT",1771538829804,17.86,607.02,607.01,31.25]
["binance-futures","BNBUSDT",1771538885161,31.02,607.08,607.07,4.73]
["binance-futures","BNBUSDT",1771538940278,6.12,606.99,606.98,35.35]
["binance-futures","BNBUSDT",1771539001007,12.4,607.17,607.16,24.9]
["binance-futures","BNBUSDT",1771539046479,2.56,607.54,607.53,59.41]
["binance-futures","BNBUSDT",1771539102757,36.53,607.49,607.48,14.48]
["binance-futures","BNBUSDT",1771539150551,25.32,607.45,607.44,18.77]
["binance-futures","BNBUSDT",1771539210367,35.0,606.31,606.3,10.29]
["binance-futures","BNBUSDT",1771539247464,1.76,606.37,606.36,58.36]
["binance-futures","BNBUSDT",1771539291492,5.13,607.18,607.17,57.5]
["binance-futures","BNBUSDT",1771539335443,4.8,606.7,606.69,19.86]
["binance-futures","BNBUSDT",1771539375911,49.21,606.81,606.8,4.62]
["binance-futures","BNBUSDT",1771539425130,19.89,606.89,606.88,72.18]
["binance-futures","BNBUSDT",1771539517522,25.37,606.76,606.75,10.27]
["binance-futures","BNBUSDT",1771539584101,9.07,606.75,606.74,52.92]
["binance-futures","BNBUSDT",1771539662894,0.75,606.85,606.84,62.61]
["binance-futures","BNBUSDT",1771539715411,0.55,606.4,606.39,38.54]
["binance-futures","BNBUSDT",1771539795491,7.71,606.57,606.56,18.42]
["binance-futures","BNBUSDT",1771539875187,13.36,606.63,606.62,25.74]
["binance-futures","BNBUSDT",1771539931269,20.19,606.35,606.34,12.8]
["binance-futures","BNBUSDT",1771539991981,0.63,606.02,606.01,26.59]
["binance-futures","BNBUSDT",1771540063543,5.28,606.05,606.04,28.32]
["binance-futures","BNBUSDT",1771540093645,19.01,606.15,606.14,12.86]
["binance-futures","BNBUSDT",1771540204825,10.66,606.03,606.02,17.73]
["binance-futures","BNBUSDT",1771540261564,18.88,605.87,605.86,13.75]
["binance-futures","BNBUSDT",1771540315015,12.42,605.36,605.35,15.22]
["binance-futures","BNBUSDT",1771540363628,23.29,605.17,605.16,19.78]
["binance-futures","BNBUSDT",1771540414507,13.41,605.63,605.62,20.6]
["binance-futures","BNBUSDT",1771540473392,0.91,605.83,605.82,38.38]
["binance-futures","BNBUSDT",1771540546415,49.22,605.36,605.35,7.39]
["binance-futures","BNBUSDT",1771540587617,20.06,605.27,605.26,19.12]
["binance-futures","BNBUSDT",1771540649339,0.87,605.11,605.1,37.94]
["binance-futures","BNBUSDT",1771540725860,10.2,604.92,604.91,52.52]
["binance-futures","BNBUSDT",1771540768820,23.14,604.85,604.84,23.11]
["binance-futures","BNBUSDT",1771540825945,12.83,605.25,605.24,9.21]
["binance-futures","BNBUSDT",1771540881609,10.9,604.95,604.94,15.76]
["binance-futures","BNBUSDT",1771540965725,7.01,605.56,605.55,13.49]
["binance-futures","BNBUSDT",1771541018060,0.33,605.33,605.32,30.76]
["binance-futures","BNBUSDT",1771541109709,6.25,605.9,605.89,37.79]
["binance-futures","BNBUSDT",1771541186911,26.05,605.27,605.26,2.67]
["binance-futures","BNBUSDT",1771541257269,4.17,605.34,605.33,42.9]
["binance-futures","BNBUSDT",1771541383510,0.36,605.32,605.31,41.7]
["binance-futures","BNBUSDT",1771541435703,7.24,605.54,605.53,23.39]
["binance-futures","BNBUSDT",1771541513958,5.61,605.76,605.75,15.96]
["binance-futures","BNBUSDT",1771541582185,34.63,606.04,606.03,2.5]
["binance-futures","BNBUSDT",1771541645872,5.45,605.85,605.84,11.94]
["binance-futures","BNBUSDT",1771541721122,3.92,606.2,606.19,3.29]
["binance-futures","BNBUSDT",1771541821975,18.06,606.14,606.13,0.56]
["binance-futures","BNBUSDT",1771541880118,11.33,606.25,606.24,26.27]
["binance-futures","BNBUSDT",1771541949204,4.31,606.48,606.47,27.49]
["binance-futures","BNBUSDT",1771542008956,6.58,606.44,606.43,16.2]
["binance-futures","BNBUSDT",1771542082680,23.96,606.31,606.3,7.3]
["binance-futures","BNBUSDT",1771542124086,36.36,606.47,606.46,12.67]
["binance-futures","BNBUSDT",1771542165636,13.1,606.91,606.9,6.1]
["binance-futures","BNBUSDT",1771542211295,0.28,606.84,606.83,69.93]
["binance-futures","BNBUSDT",1771542257025,56.96,606.76,606.75,11.99]
["binance-futures","BNBUSDT",1771542334627,4.2,606.13,606.12,53.02]
["binance-futures","BNBUSDT",1771542353967,16.63,606.07,606.06,33.57]
["binance-futures","BNBUSDT",1771542404663,76.08,605.93,605.92,0.39]
["binance-futures","BNBUSDT",1771542467327,23.65,605.72,605.71,19.28]
["binance-futures","BNBUSDT",1771542537803,2.92,605.93,605.92,54.14]
["binance-futures","BNBUSDT",1771542586007,18.0,606.33,606.32,15.99]
["binance-futures","BNBUSDT",1771542652555,64.26,606.25,606.24,0.25]
["binance-futures","BNBUSDT",1771542705117,67.65,605.85,605.84,0.04]
["binance-futures","BNBUSDT",1771542753559,53.41,605.77,605.76,1.54]
["binance-futures","BNBUSDT",1771542816555,27.2,605.63,605.62,6.2]
["binance-futures","BNBUSDT",1771542903474,19.8,606.02,606.01,14.36]
["binance-futures","BNBUSDT",1771542939507,18.13,606.33,606.32,7.35]
["binance-futures","BNBUSDT",1771543019574,23.85,606.36,606.35,192.88]
["binance-futures","BNBUSDT",1771543065722,0.73,606.46,606.45,29.72]
["binance-futures","BNBUSDT",1771543136133,30.76,606.47,606.46,2.8]
["binance-futures","BNBUSDT",1771543191120,5.47,606.39,606.38,28.25]
["binance-futures","BNBUSDT",1771543251223,28.72,606.95,606.94,1.43]
["binance-futures","BNBUSDT",1771543308515,18.51,607.04,607.03,12.51]
["binance-futures","BNBUSDT",1771543358273,21.2,607.14,607.13,0.86]
["binance-futures","BNBUSDT",1771543451153,24.49,607.09,607.08,19.29]
["binance-futures","BNBUSDT",1771543486212,23.06,607.03,607.02,1.42]
["binance-futures","BNBUSDT",1771543546343,15.87,607.09,607.08,26.71]
["binance-futures","BNBUSDT",1771543612680,18.73,607.08,607.07,14.02]
["binance-futures","BNBUSDT",1771543668987,17.08,607.08,607.07,14.11]
["binance-futures","BNBUSDT",1771543741216,111.38,606.96,606.95,6.72]
["binance-futures","BNBUSDT",1771543815283,20.05,607.0,606.99,11.05]
["binance-futures","BNBUSDT",1771543868154,60.22,606.88,606.87,11.61]
["binance-futures","BNBUSDT",1771543926163,8.21,606.95,606.94,50.43]
["binance-futures","BNBUSDT",1771544022497,8.64,607.2,607.19,35.53]
["binance-futures","BNBUSDT",1771544046482,23.36,607.2,607.19,21.59]
["binance-futures","BNBUSDT",1771544077745,35.12,607.44,607.43,13.23]
["binance-futures","BNBUSDT",1771544175489,19.73,607.25,607.24,10.8]
["binance-futures","BNBUSDT",1771544180175,17.07,607.25,607.24,21.77]
["binance-futures","BNBUSDT",1771544244612,19.79,607.13,607.12,22.09]
["binance-futures","BNBUSDT",1771544342070,0.26,606.54,606.53,67.16]
["binance-futures","BNBUSDT",1771544352690,26.66,606.57,606.56,21.18]
["binance-futures","BNBUSDT",1771544440837,1.21,606.78,606.77,29.12]
["binance-futures","BNBUSDT",1771544447796,3.98,606.78,606.77,20.16]
["binance-futures","BNBUSDT",1771544518435,42.74,606.8,606.79,6.0]
["binance-futures","BNBUSDT",1771544591347,4.16,606.9,606.89,30.47]
["binance-futures","BNBUSDT",1771544644340,12.33,607.02,607.01,22.43]
["binance-futures","BNBUSDT",1771544713667,29.2,607.37,607.36,15.81]
["binance-futures","BNBUSDT",1771544811699,1.17,607.8,607.79,33.62]
["binance-futures","BNBUSDT",1771544815548,28.31,607.8,607.79,31.16]
["binance-futures","BNBUSDT",1771544896075,76.45,607.4,607.39,8.72]
["binance-futures","BNBUSDT",1771544971520,8.58,607.42,607.41,56.12]
["binance-futures","BNBUSDT",1771544976348,2.63,607.43,607.42,37.45]
["binance-futures","BNBUSDT",1771545098181,16.17,607.33,607.32,31.09]
["binance-futures","BNBUSDT",1771545181611,31.67,607.32,607.31,1.63]
["binance-futures","BNBUSDT",1771545239008,0.8,606.88,606.87,64.0]
["binance-futures","BNBUSDT",1771545302100,59.15,607.22,607.21,8.51]
["binance-futures","BNBUSDT",1771545376332,27.65,607.22,607.21,16.29]
["binance-futures","BNBUSDT",1771545441338,63.76,607.27,607.26,0.4]
["binance-futures","BNBUSDT",1771545494921,19.87,607.26,607.25,21.68]
["binance-futures","BNBUSDT",1771545514283,19.07,607.71,607.7,10.78]
["binance-futures","BNBUSDT",1771545514335,62.28,607.68,607.67,0.2]
["binance-futures","BNBUSDT",1771545514387,50.0,607.66,607.65,0.4]
["binance-futures","BNBUSDT",1771545514440,50.83,607.66,607.65,0.4]
["binance-futures","BNBUSDT",1771545514494,34.29,607.65,607.64,0.54]
["binance-futures","BNBUSDT",1771545514547,35.19,607.65,607.64,0.52]
["binance-futures","BNBUSDT",1771545514598,35.2,607.65,607.64,0.58]
["binance-futures","BNBUSDT",1771545514645,35.2,607.65,607.64,0.42]
["binance-futures","BNBUSDT",1771545514693,35.2,607.65,607.64,0.45]
["binance-futures","BNBUSDT",1771545514978,35.11,607.65,607.64,0.48]
["binance-futures","BNBUSDT",1771545515207,35.11,607.65,607.64,0.83]
["binance-futures","BNBUSDT",1771545515531,35.6,607.65,607.64,0.83]
["binance-futures","BNBUSDT",1771545515683,3.33,607.65,607.64,31.7]
["binance-futures","BNBUSDT",1771545515833,3.36,607.65,607.64,31.73]
["binance-futures","BNBUSDT",1771545515889,5.04,607.65,607.64,31.74]
["binance-futures","BNBUSDT",1771545515937,5.12,607.65,607.64,31.74]
["binance-futures","BNBUSDT",1771545516042,9.17,607.65,607.64,31.74]
["binance-futures","BNBUSDT",1771545516089,5.12,607.65,607.64,31.74]
["binance-futures","BNBUSDT",1771545516800,5.73,607.65,607.64,31.74]
["binance-futures","BNBUSDT",1771545516870,5.73,607.65,607.64,31.78]
["binance-futures","BNBUSDT",1771545516980,5.79,607.65,607.64,31.78]
["binance-futures","BNBUSDT",1771545517317,5.82,607.65,607.64,31.79]
["binance-futures","BNBUSDT",1771545517530,4.14,607.65,607.64,31.79]
["binance-futures","BNBUSDT",1771545517570,4.27,607.65,607.64,31.79]
["binance-futures","BNBUSDT",1771545517672,10.0,607.65,607.64,29.86]
["binance-futures","BNBUSDT",1771545517693,10.03,607.65,607.64,28.24]
["binance-futures","BNBUSDT",1771545517779,10.03,607.65,607.64,18.39]
["binance-futures","BNBUSDT",1771545517810,10.03,607.65,607.64,16.71]
["binance-futures","BNBUSDT",1771545517935,9.34,607.65,607.64,16.71]
["binance-futures","BNBUSDT",1771545518478,9.34,607.65,607.64,20.66]
["binance-futures","BNBUSDT",1771545518537,3.58,607.65,607.64,22.86]
["binance-futures","BNBUSDT",1771545518715,3.58,607.65,607.64,22.83]
["binance-futures","BNBUSDT",1771545518938,3.62,607.65,607.64,22.83]
["binance-futures","BNBUSDT",1771545518990,2.33,607.65,607.64,22.83]
["binance-futures","BNBUSDT",1771545519042,2.11,607.65,607.64,22.83]
["binance-futures","BNBUSDT",1771545519094,2.14,607.65,607.64,22.83]
["binance-futures","BNBUSDT",1771545519268,4.02,607.65,607.64,22.83]
["binance-futures","BNBUSDT",1771545519320,5.7,607.65,607.64,22.83]
["binance-futures","BNBUSDT",1771545519531,5.69,607.65,607.64,22.83]
["binance-futures","BNBUSDT",1771545519712,7.63,607.65,607.64,22.83]
["binance-futures","BNBUSDT",1771545519942,2.16,607.65,607.64,22.83]
["binance-futures","BNBUSDT",1771545520048,2.16,607.65,607.64,24.58]
["binance-futures","BNBUSDT",1771545520382,2.15,607.65,607.64,26.68]
["binance-futures","BNBUSDT",1771545520431,1.77,607.65,607.64,26.68]
["binance-futures","BNBUSDT",1771545520531,2.31,607.65,607.64,26.68]
["binance-futures","BNBUSDT",1771545520901,2.31,607.65,607.64,26.65]
["binance-futures","BNBUSDT",1771545520940,2.32,607.65,607.64,26.65]
["binance-futures","BNBUSDT",1771545520998,2.32,607.65,607.64,26.64]
["binance-futures","BNBUSDT",1771545521112,2.32,607.65,607.64,26.65]
["binance-futures","BNBUSDT",1771545521399,2.06,607.65,607.64,26.65]
["binance-futures","BNBUSDT",1771545521428,2.32,607.65,607.64,26.65]
["binance-futures","BNBUSDT",1771545521857,3.51,607.65,607.64,26.65]
["binance-futures","BNBUSDT",1771545522272,3.51,607.65,607.64,26.69]
["binance-futures","BNBUSDT",1771545522830,6.94,607.65,607.64,26.65]
["binance-futures","BNBUSDT",1771545522897,6.94,607.65,607.64,26.66]
["binance-futures","BNBUSDT",1771545523046,4.46,607.65,607.64,26.66]
["binance-futures","BNBUSDT",1771545523218,4.2,607.65,607.64,26.66]
["binance-futures","BNBUSDT",1771545523230,4.48,607.65,607.64,26.66]
["binance-futures","BNBUSDT",1771545523398,4.49,607.65,607.64,26.66]
["binance-futures","BNBUSDT",1771545523550,4.69,607.65,607.64,26.66]
["binance-futures","BNBUSDT",1771545523796,4.41,607.65,607.64,26.66]
["binance-futures","BNBUSDT",1771545523859,4.69,607.65,607.64,26.66]
["binance-futures","BNBUSDT",1771545523956,4.69,607.65,607.64,28.3]
["binance-futures","BNBUSDT",1771545524524,4.68,607.65,607.64,28.29]
["binance-futures","BNBUSDT",1771545524643,25.0,607.68,607.67,42.72]
["binance-futures","BNBUSDT",1771545524706,21.85,607.68,607.67,42.75]
["binance-futures","BNBUSDT",1771545525003,12.65,607.68,607.67,42.75]
["binance-futures","BNBUSDT",1771545525039,12.65,607.68,607.67,43.11]
["binance-futures","BNBUSDT",1771545525140,12.65,607.68,607.67,43.12]
["binance-futures","BNBUSDT",1771545525458,12.65,607.68,607.67,43.53]
["binance-futures","BNBUSDT",1771545525659,12.65,607.68,607.67,37.63]
["binance-futures","BNBUSDT",1771545525937,12.65,607.68,607.67,36.16]
["binance-futures","BNBUSDT",1771545526043,12.36,607.68,607.67,36.16]
["binance-futures","BNBUSDT",1771545526509,12.8,607.68,607.67,36.16]
["binance-futures","BNBUSDT",1771545526902,12.8,607.68,607.67,36.19]
["binance-futures","BNBUSDT",1771545527506,12.8,607.68,607.67,36.23]
["binance-futures","BNBUSDT",1771545527587,12.8,607.68,607.67,36.29]
["binance-futures","BNBUSDT",1771545527708,12.8,607.68,607.67,24.88]
["binance-futures","BNBUSDT",1771545528571,12.8,607.68,607.67,24.55]
["binance-futures","BNBUSDT",1771545528643,12.79,607.68,607.67,24.55]
["binance-futures","BNBUSDT",1771545528776,16.83,607.68,607.67,15.95]
["binance-futures","BNBUSDT",1771545528837,16.83,607.68,607.67,15.99]
["binance-futures","BNBUSDT",1771545529007,16.83,607.68,607.67,16.04]
["binance-futures","BNBUSDT",1771545529511,17.73,607.68,607.67,16.04]
["binance-futures","BNBUSDT",1771545529576,17.82,607.68,607.67,14.13]
["binance-futures","BNBUSDT",1771545529793,16.85,607.68,607.67,8.19]
["binance-futures","BNBUSDT",1771545529858,16.85,607.68,607.67,15.97]
["binance-futures","BNBUSDT",1771545529906,13.76,607.68,607.67,18.51]
["binance-futures","BNBUSDT",1771545529952,13.76,607.68,607.67,18.54]
["binance-futures","BNBUSDT",1771545530809,13.76,607.68,607.67,18.58]
["binance-futures","BNBUSDT",1771545530866,13.76,607.68,607.67,17.08]
["binance-futures","BNBUSDT",1771545531246,9.39,607.68,607.67,17.08]
["binance-futures","BNBUSDT",1771545531297,2.03,607.68,607.67,19.98]
["binance-futures","BNBUSDT",1771545531350,1.3,607.68,607.67,22.0]
["binance-futures","BNBUSDT",1771545531462,24.29,607.81,607.8,16.2]
["binance-futures","BNBUSDT",1771545531517,22.89,607.81,607.8,16.2]
["binance-futures","BNBUSDT",1771545531569,24.57,607.81,607.8,16.23]
["binance-futures","BNBUSDT",1771545531621,23.59,607.76,607.75,11.22]
["binance-futures","BNBUSDT",1771545531672,29.25,607.76,607.75,20.91]
["binance-futures","BNBUSDT",1771545531719,29.31,607.76,607.75,20.91]
["binance-futures","BNBUSDT",1771545531777,8.6,607.76,607.75,21.36]
["binance-futures","BNBUSDT",1771545531827,9.53,607.76,607.75,19.25]
["binance-futures","BNBUSDT",1771545531927,9.56,607.76,607.75,19.25]
["binance-futures","BNBUSDT",1771545531986,9.28,607.76,607.75,19.25]
["binance-futures","BNBUSDT",1771545532041,13.46,607.76,607.75,19.25]
["binance-futures","BNBUSDT",1771545532121,13.4,607.76,607.75,19.25]
["binance-futures","BNBUSDT",1771545532241,7.6,607.76,607.75,19.25]
["binance-futures","BNBUSDT",1771545532297,5.4,607.76,607.75,19.25]
["binance-futures","BNBUSDT",1771545532538,11.73,607.76,607.75,19.25]
["binance-futures","BNBUSDT",1771545532575,13.34,607.76,607.75,19.25]
["binance-futures","BNBUSDT",1771545532670,13.66,607.76,607.75,19.25]
["binance-futures","BNBUSDT",1771545532760,13.85,607.76,607.75,19.25]
["binance-futures","BNBUSDT",1771545532857,14.03,607.76,607.75,19.25]
["binance-futures","BNBUSDT",1771545532898,14.03,607.76,607.75,19.26]
["binance-futures","BNBUSDT",1771545533072,8.18,607.76,607.75,26.63]
["binance-futures","BNBUSDT",1771545533147,6.57,607.76,607.75,26.66]
["binance-futures","BNBUSDT",1771545533619,6.57,607.76,607.75,26.67]
["binance-futures","BNBUSDT",1771545533703,8.51,607.76,607.75,26.67]
["binance-futures","BNBUSDT",1771545533859,8.53,607.76,607.75,26.67]
["binance-futures","BNBUSDT",1771545533894,8.77,607.76,607.75,26.67]
["binance-futures","BNBUSDT",1771545534248,6.83,607.76,607.75,26.67]
["binance-futures","BNBUSDT",1771545534485,6.83,607.76,607.75,29.67]
["binance-futures","BNBUSDT",1771545534542,6.83,607.76,607.75,28.86]
["binance-futures","BNBUSDT",1771545534590,6.83,607.76,607.75,25.86]
["binance-futures","BNBUSDT",1771545534999,6.83,607.76,607.75,25.87]
["binance-futures","BNBUSDT",1771545535180,7.09,607.76,607.75,29.27]
["binance-futures","BNBUSDT",1771545535216,6.84,607.76,607.75,25.87]
["binance-futures","BNBUSDT",1771545535290,6.84,607.76,607.75,28.87]
["binance-futures","BNBUSDT",1771545535447,6.84,607.76,607.75,25.87]
["binance-futures","BNBUSDT",1771545535531,7.29,607.76,607.75,25.87]
["binance-futures","BNBUSDT",1771545535673,7.71,607.76,607.75,25.87]
["binance-futures","BNBUSDT",1771545535745,7.81,607.76,607.75,25.87]
["binance-futures","BNBUSDT",1771545535826,8.01,607.76,607.75,25.87]
["binance-futures","BNBUSDT",1771545536235,3.81,607.76,607.75,25.87]
["binance-futures","BNBUSDT",1771545536539,4.45,607.76,607.75,25.87]
["binance-futures","BNBUSDT",1771545536672,4.78,607.76,607.75,25.87]
["binance-futures","BNBUSDT",1771545536734,10.75,607.76,607.75,25.87]
["binance-futures","BNBUSDT",1771545536878,11.14,607.76,607.75,25.87]
["binance-futures","BNBUSDT",1771545537000,12.17,607.76,607.75,25.87]
["binance-futures","BNBUSDT",1771545537033,12.81,607.76,607.75,25.87]
["binance-futures","BNBUSDT",1771545537378,12.61,607.76,607.75,25.87]
["binance-futures","BNBUSDT",1771545537544,12.6,607.76,607.75,25.86]
["binance-futures","BNBUSDT",1771545537667,12.72,607.76,607.75,25.86]
["binance-futures","BNBUSDT",1771545537909,12.72,607.76,607.75,28.86]
["binance-futures","BNBUSDT",1771545537973,12.72,607.76,607.75,29.1]
["binance-futures","BNBUSDT",1771545538039,10.55,607.76,607.75,29.1]
["binance-futures","BNBUSDT",1771545538074,11.16,607.76,607.75,29.1]
["binance-futures","BNBUSDT",1771545538146,11.16,607.76,607.75,29.11]
["binance-futures","BNBUSDT",1771545538543,11.33,607.76,607.75,29.11]
["binance-futures","BNBUSDT",1771545538938,11.3,607.76,607.75,29.15]
["binance-futures","BNBUSDT",1771545538979,11.3,607.76,607.75,29.21]
["binance-futures","BNBUSDT",1771545539289,11.29,607.76,607.75,29.21]
["binance-futures","BNBUSDT",1771545539953,11.29,607.76,607.75,28.85]
["binance-futures","BNBUSDT",1771545540155,5.29,607.76,607.75,28.85]
["binance-futures","BNBUSDT",1771545540221,5.29,607.76,607.75,28.08]
["binance-futures","BNBUSDT",1771545540653,11.29,607.76,607.75,28.08]
["binance-futures","BNBUSDT",1771545540701,11.28,607.76,607.75,27.94]
["binance-futures","BNBUSDT",1771545540783,23.16,607.76,607.75,22.25]
["binance-futures","BNBUSDT",1771545540832,23.21,607.76,607.75,19.25]
["binance-futures","BNBUSDT",1771545540947,23.2,607.76,607.75,19.25]
["binance-futures","BNBUSDT",1771545541111,23.2,607.76,607.75,17.6]
["binance-futures","BNBUSDT",1771545541293,23.2,607.76,607.75,19.57]
["binance-futures","BNBUSDT",1771545541450,18.88,607.76,607.75,19.57]
["binance-futures","BNBUSDT",1771545541510,16.67,607.76,607.75,19.57]
["binance-futures","BNBUSDT",1771545541567,16.67,607.76,607.75,19.55]
["binance-futures","BNBUSDT",1771545541699,16.68,607.76,607.75,19.55]
["binance-futures","BNBUSDT",1771545541752,16.69,607.76,607.75,19.55]
["binance-futures","BNBUSDT",1771545541965,18.38,607.76,607.75,19.55]
["binance-futures","BNBUSDT",1771545542080,15.98,607.76,607.75,19.55]
["binance-futures","BNBUSDT",1771545542255,18.02,607.76,607.75,19.61]
["binance-futures","BNBUSDT",1771545542342,18.01,607.76,607.75,19.37]
["binance-futures","BNBUSDT",1771545542409,18.07,607.76,607.75,19.54]
["binance-futures","BNBUSDT",1771545542502,18.01,607.76,607.75,19.54]
["binance-futures","BNBUSDT",1771545542600,18.0,607.76,607.75,19.54]
["binance-futures","BNBUSDT",1771545542658,18.0,607.76,607.75,14.33]
["binance-futures","BNBUSDT",1771545542734,18.06,607.76,607.75,14.33]
["binance-futures","BNBUSDT",1771545543004,18.0,607.76,607.75,14.33]
["binance-futures","BNBUSDT",1771545543070,18.0,607.76,607.75,18.73]
["binance-futures","BNBUSDT",1771545543121,17.84,607.76,607.75,18.73]
["binance-futures","BNBUSDT",1771545543296,17.84,607.76,607.75,18.96]
["binance-futures","BNBUSDT",1771545543372,17.84,607.76,607.75,18.79]
["binance-futures","BNBUSDT",1771545543688,17.85,607.76,607.75,18.79]
["binance-futures","BNBUSDT",1771545543742,17.85,607.76,607.75,21.09]
["binance-futures","BNBUSDT",1771545543861,17.89,607.76,607.75,20.73]
["binance-futures","BNBUSDT",1771545544083,17.89,607.76,607.75,18.79]
["binance-futures","BNBUSDT",1771545544132,19.54,607.76,607.75,19.25]
["binance-futures","BNBUSDT",1771545544320,16.86,607.76,607.75,19.25]
["binance-futures","BNBUSDT",1771545544427,16.83,607.76,607.75,19.25]
["binance-futures","BNBUSDT",1771545544541,17.28,607.76,607.75,13.4]
["binance-futures","BNBUSDT",1771545544593,17.29,607.76,607.75,11.27]
["binance-futures","BNBUSDT",1771545544647,17.35,607.76,607.75,11.27]
["binance-futures","BNBUSDT",1771545544856,60.23,607.66,607.65,0.48]
["binance-futures","BNBUSDT",1771545544919,60.23,607.66,607.65,0.07]
["binance-futures","BNBUSDT",1771545544968,60.26,607.66,607.65,0.07]
["binance-futures","BNBUSDT",1771545545022,60.25,607.66,607.65,0.05]
["binance-futures","BNBUSDT",1771545545123,60.22,607.66,607.65,0.05]
["binance-futures","BNBUSDT",1771545545175,60.23,607.66,607.65,0.05]
["binance-futures","BNBUSDT",1771545545223,60.85,607.66,607.65,0.05]
["binance-futures","BNBUSDT",1771545545280,66.85,607.66,607.65,0.05]
["binance-futures","BNBUSDT",1771545545324,66.84,607.66,607.65,0.05]
["binance-futures","BNBUSDT",1771545545376,66.88,607.66,607.65,0.05]
["binance-futures","BNBUSDT",1771545545552,66.87,607.66,607.65,0.05]
["binance-futures","BNBUSDT",1771545545957,66.87,607.66,607.65,4.96]
["binance-futures","BNBUSDT",1771545546009,56.38,607.66,607.65,8.98]
["binance-futures","BNBUSDT",1771545546062,47.24,607.66,607.65,10.3]
["binance-futures","BNBUSDT",1771545546109,47.62,607.66,607.65,10.33]
["binance-futures","BNBUSDT",1771545546277,47.62,607.66,607.65,10.53]
["binance-futures","BNBUSDT",1771545546664,47.64,607.66,607.65,10.53]
["binance-futures","BNBUSDT",1771545546773,41.72,607.66,607.65,17.93]
["binance-futures","BNBUSDT",1771545547159,41.72,607.66,607.65,17.94]
["binance-futures","BNBUSDT",1771545547348,41.72,607.66,607.65,14.64]
["binance-futures","BNBUSDT",1771545547438,41.72,607.66,607.65,12.69]
["binance-futures","BNBUSDT",1771545547524,42.0,607.66,607.65,14.79]
["binance-futures","BNBUSDT",1771545547720,42.0,607.66,607.65,14.81]
["binance-futures","BNBUSDT",1771545548046,41.83,607.66,607.65,14.81]
["binance-futures","BNBUSDT",1771545548292,41.83,607.66,607.65,15.36]
["binance-futures","BNBUSDT",1771545548469,41.83,607.66,607.65,15.37]
["binance-futures","BNBUSDT",1771545549133,38.68,607.66,607.65,17.53]
["binance-futures","BNBUSDT",1771545549168,18.26,607.66,607.65,17.53]
["binance-futures","BNBUSDT",1771545549289,10.42,607.66,607.65,20.43]
["binance-futures","BNBUSDT",1771545549395,13.75,607.66,607.65,20.43]
["binance-futures","BNBUSDT",1771545549447,49.69,607.64,607.63,4.01]
["binance-futures","BNBUSDT",1771545549501,35.71,607.62,607.61,4.12]
["binance-futures","BNBUSDT",1771545549550,31.58,607.62,607.61,4.41]
["binance-futures","BNBUSDT",1771545549599,31.58,607.62,607.61,4.29]
["binance-futures","BNBUSDT",1771545549706,30.59,607.62,607.61,2.29]
["binance-futures","BNBUSDT",1771545549760,30.59,607.62,607.61,2.31]
["binance-futures","BNBUSDT",1771545549813,30.59,607.62,607.61,0.31]
["binance-futures","BNBUSDT",1771545549866,30.59,607.62,607.61,0.01]
["binance-futures","BNBUSDT",1771545549929,37.98,607.59,607.58,5.82]
["binance-futures","BNBUSDT",1771545549988,37.98,607.59,607.58,6.15]
["binance-futures","BNBUSDT",1771545550019,38.01,607.59,607.58,6.15]
["binance-futures","BNBUSDT",1771545550213,38.64,607.59,607.58,6.1]
["binance-futures","BNBUSDT",1771545550532,38.71,607.59,607.58,6.1]
["binance-futures","BNBUSDT",1771545550588,38.69,607.59,607.58,7.78]
["binance-futures","BNBUSDT",1771545551036,38.7,607.59,607.58,7.78]
["binance-futures","BNBUSDT",1771545551065,38.7,607.59,607.58,15.19]
["binance-futures","BNBUSDT",1771545551133,35.67,607.59,607.58,15.19]
["binance-futures","BNBUSDT",1771545551250,35.7,607.59,607.58,15.19]
["binance-futures","BNBUSDT",1771545551408,35.7,607.59,607.58,12.29]
["binance-futures","BNBUSDT",1771545551510,35.7,607.59,607.58,10.61]
["binance-futures","BNBUSDT",1771545551594,35.7,607.59,607.58,8.59]
["binance-futures","BNBUSDT",1771545551661,35.7,607.59,607.58,8.18]
["binance-futures","BNBUSDT",1771545551700,36.02,607.59,607.58,8.5]
["binance-futures","BNBUSDT",1771545551753,42.02,607.59,607.58,8.5]
["binance-futures","BNBUSDT",1771545551965,42.02,607.59,607.58,8.48]
["binance-futures","BNBUSDT",1771545552023,42.04,607.59,607.58,8.48]
["binance-futures","BNBUSDT",1771545552064,44.05,607.59,607.58,8.18]
["binance-futures","BNBUSDT",1771545552111,44.05,607.59,607.58,8.35]
["binance-futures","BNBUSDT",1771545552238,40.43,607.59,607.58,8.67]
["binance-futures","BNBUSDT",1771545552340,40.43,607.59,607.58,8.51]
["binance-futures","BNBUSDT",1771545552709,40.43,607.59,607.58,8.56]
["binance-futures","BNBUSDT",1771545552825,40.45,607.59,607.58,16.94]
["binance-futures","BNBUSDT",1771545552918,40.45,607.59,607.58,14.84]
["binance-futures","BNBUSDT",1771545553145,40.47,607.59,607.58,14.85]
["binance-futures","BNBUSDT",1771545553355,40.47,607.59,607.58,18.91]
["binance-futures","BNBUSDT",1771545553507,40.63,607.59,607.58,18.91]
["binance-futures","BNBUSDT",1771545553797,40.63,607.59,607.58,8.57]
["binance-futures","BNBUSDT",1771545554138,40.61,607.59,607.58,10.25]
["binance-futures","BNBUSDT",1771545554152,40.49,607.59,607.58,10.25]
["binance-futures","BNBUSDT",1771545554497,40.49,607.59,607.58,13.25]
["binance-futures","BNBUSDT",1771545554657,40.48,607.59,607.58,13.25]
["binance-futures","BNBUSDT",1771545554743,40.45,607.59,607.58,13.25]
["binance-futures","BNBUSDT",1771545554993,38.44,607.59,607.58,13.25]
["binance-futures","BNBUSDT",1771545555035,38.45,607.59,607.58,13.26]
["binance-futures","BNBUSDT",1771545555141,38.47,607.59,607.58,13.26]
["binance-futures","BNBUSDT",1771545555341,38.47,607.59,607.58,13.33]
["binance-futures","BNBUSDT",1771545556295,43.72,607.59,607.58,8.65]
["binance-futures","BNBUSDT",1771545556365,42.61,607.59,607.58,8.65]
["binance-futures","BNBUSDT",1771545556528,42.88,607.59,607.58,8.65]
["binance-futures","BNBUSDT",1771545557082,42.87,607.59,607.58,10.33]
["binance-futures","BNBUSDT",1771545557126,42.88,607.59,607.58,10.33]
["binance-futures","BNBUSDT",1771545557218,42.88,607.59,607.58,10.34]
["binance-futures","BNBUSDT",1771545557754,42.88,607.59,607.58,8.61]
["binance-futures","BNBUSDT",1771545557859,37.1,607.59,607.58,10.28]
["binance-futures","BNBUSDT",1771545558150,37.05,607.59,607.58,10.28]
["binance-futures","BNBUSDT",1771545558703,37.05,607.59,607.58,8.6]
["binance-futures","BNBUSDT",1771545558726,37.05,607.59,607.58,8.61]
["binance-futures","BNBUSDT",1771545558959,37.39,607.59,607.58,8.61]
["binance-futures","BNBUSDT",1771545559712,37.71,607.59,607.58,8.93]
["binance-futures","BNBUSDT",1771545559856,37.71,607.59,607.58,8.9]
["binance-futures","BNBUSDT",1771545560169,37.28,607.59,607.58,10.58]
["binance-futures","BNBUSDT",1771545560340,37.71,607.59,607.58,8.99]
["binance-futures","BNBUSDT",1771545560477,24.08,607.59,607.58,20.76]
["binance-futures","BNBUSDT",1771545560531,24.08,607.59,607.58,20.77]
["binance-futures","BNBUSDT",1771545560593,24.08,607.59,607.58,16.97]
["binance-futures","BNBUSDT",1771545560696,24.4,607.59,607.58,17.29]
["binance-futures","BNBUSDT",1771545560753,24.4,607.59,607.58,21.32]
["binance-futures","BNBUSDT",1771545560808,24.4,607.59,607.58,23.28]
["binance-futures","BNBUSDT",1771545560855,24.4,607.59,607.58,25.38]
["binance-futures","BNBUSDT",1771545561066,24.36,607.59,607.58,25.38]
["binance-futures","BNBUSDT",1771545561368,24.36,607.59,607.58,25.52]
["binance-futures","BNBUSDT",1771545561618,22.16,607.59,607.58,25.52]
["binance-futures","BNBUSDT",1771545561729,22.16,607.59,607.58,23.42]
["binance-futures","BNBUSDT",1771545562101,22.14,607.59,607.58,23.4]
["binance-futures","BNBUSDT",1771545562328,22.14,607.59,607.58,23.26]
["binance-futures","BNBUSDT",1771545562666,22.14,607.59,607.58,20.33]
["binance-futures","BNBUSDT",1771545563002,22.09,607.59,607.58,18.17]
["binance-futures","BNBUSDT",1771545563176,22.09,607.59,607.58,19.79]
["binance-futures","BNBUSDT",1771545563315,22.08,607.59,607.58,19.79]
["binance-futures","BNBUSDT",1771545563543,22.07,607.59,607.58,19.79]
["binance-futures","BNBUSDT",1771545563705,22.39,607.59,607.58,4.12]
["binance-futures","BNBUSDT",1771545564003,28.35,607.59,607.58,4.12]
["binance-futures","BNBUSDT",1771545564058,28.33,607.59,607.58,4.12]
["binance-futures","BNBUSDT",1771545564175,28.33,607.59,607.58,5.8]
["binance-futures","BNBUSDT",1771545564590,28.32,607.59,607.58,4.11]
["binance-futures","BNBUSDT",1771545564645,28.32,607.59,607.58,4.09]
["binance-futures","BNBUSDT",1771545564756,28.32,607.59,607.58,0.49]
["binance-futures","BNBUSDT",1771545564922,28.32,607.59,607.58,0.52]
["binance-futures","BNBUSDT",1771545565574,28.32,607.59,607.58,0.6]
["binance-futures","BNBUSDT",1771545565843,40.51,607.57,607.56,11.39]
["binance-futures","BNBUSDT",1771545565901,44.22,607.57,607.56,11.39]
["binance-futures","BNBUSDT",1771545565954,44.88,607.57,607.56,11.42]
["binance-futures","BNBUSDT",1771545565998,44.89,607.57,607.56,11.42]
["binance-futures","BNBUSDT",1771545566203,44.89,607.57,607.56,7.46]
["binance-futures","BNBUSDT",1771545566285,60.53,607.55,607.54,2.32]
["binance-futures","BNBUSDT",1771545566338,70.25,607.55,607.54,2.32]
["binance-futures","BNBUSDT",1771545566373,69.03,607.55,607.54,2.2]
["binance-futures","BNBUSDT",1771545566443,69.06,607.55,607.54,2.23]
["binance-futures","BNBUSDT",1771545566489,69.07,607.55,607.54,2.23]
["binance-futures","BNBUSDT",1771545566539,69.41,607.55,607.54,2.23]
["binance-futures","BNBUSDT",1771545566724,69.4,607.55,607.54,2.23]
["binance-futures","BNBUSDT",1771545566886,36.17,607.55,607.54,19.44]
["binance-futures","BNBUSDT",1771545566939,36.17,607.55,607.54,18.24]
["binance-futures","BNBUSDT",1771545566980,35.77,607.55,607.54,18.27]
["binance-futures","BNBUSDT",1771545567046,35.77,607.55,607.54,13.24]
["binance-futures","BNBUSDT",1771545567090,35.77,607.55,607.54,14.92]
["binance-futures","BNBUSDT",1771545567255,35.78,607.55,607.54,2.02]
["binance-futures","BNBUSDT",1771545567308,27.49,607.53,607.52,6.62]
["binance-futures","BNBUSDT",1771545567362,29.55,607.53,607.52,6.23]
["binance-futures","BNBUSDT",1771545567419,29.58,607.53,607.52,6.23]
["binance-futures","BNBUSDT",1771545567520,29.92,607.53,607.52,6.24]
["binance-futures","BNBUSDT",1771545567669,29.93,607.53,607.52,6.24]
["binance-futures","BNBUSDT",1771545567776,35.94,607.53,607.52,6.24]
["binance-futures","BNBUSDT",1771545567846,35.61,607.53,607.52,6.24]
["binance-futures","BNBUSDT",1771545567919,35.65,607.53,607.52,6.24]
["binance-futures","BNBUSDT",1771545568073,35.65,607.53,607.52,4.56]
["binance-futures","BNBUSDT",1771545568152,35.65,607.53,607.52,17.06]
["binance-futures","BNBUSDT",1771545568340,35.64,607.53,607.52,17.2]
["binance-futures","BNBUSDT",1771545568437,35.64,607.53,607.52,17.21]
["binance-futures","BNBUSDT",1771545568708,35.64,607.53,607.52,17.53]
["binance-futures","BNBUSDT",1771545569094,35.32,607.53,607.52,17.53]
["binance-futures","BNBUSDT",1771545569325,35.32,607.53,607.52,17.51]
["binance-futures","BNBUSDT",1771545569704,35.32,607.53,607.52,17.83]
["binance-futures","BNBUSDT",1771545570003,30.48,607.53,607.52,17.83]
["binance-futures","BNBUSDT",1771545570046,32.02,607.53,607.52,17.83]
["binance-futures","BNBUSDT",1771545570666,32.02,607.53,607.52,18.15]
["binance-futures","BNBUSDT",1771545571065,32.02,607.53,607.52,21.57]
["binance-futures","BNBUSDT",1771545571118,32.02,607.53,607.52,21.75]
["binance-futures","BNBUSDT",1771545571219,32.02,607.53,607.52,21.77]
["binance-futures","BNBUSDT",1771545571359,32.02,607.53,607.52,21.89]
["binance-futures","BNBUSDT",1771545571507,32.23,607.53,607.52,21.89]
["binance-futures","BNBUSDT",1771545571594,31.23,607.53,607.52,21.89]
["binance-futures","BNBUSDT",1771545571713,31.23,607.53,607.52,22.21]
["binance-futures","BNBUSDT",1771545571965,31.21,607.53,607.52,22.21]
["binance-futures","BNBUSDT",1771545572219,19.09,607.53,607.52,22.27]
["binance-futures","BNBUSDT",1771545572650,19.09,607.53,607.52,21.06]
["binance-futures","BNBUSDT",1771545572953,17.55,607.53,607.52,21.06]
["binance-futures","BNBUSDT",1771545573073,19.11,607.53,607.52,22.7]
["binance-futures","BNBUSDT",1771545573498,19.1,607.53,607.52,22.7]
["binance-futures","BNBUSDT",1771545573692,19.1,607.53,607.52,23.02]
["binance-futures","BNBUSDT",1771545574001,19.1,607.53,607.52,23.09]
["binance-futures","BNBUSDT",1771545574215,19.1,607.53,607.52,23.11]
["binance-futures","BNBUSDT",1771545574507,19.35,607.53,607.52,23.11]
["binance-futures","BNBUSDT",1771545574922,19.35,607.53,607.52,23.08]
["binance-futures","BNBUSDT",1771545575064,19.37,607.53,607.52,23.08]
["binance-futures","BNBUSDT",1771545575367,19.36,607.53,607.52,23.07]
["binance-futures","BNBUSDT",1771545575574,19.57,607.53,607.52,23.05]
["binance-futures","BNBUSDT",1771545575735,19.57,607.53,607.52,22.77]
["binance-futures","BNBUSDT",1771545575952,18.01,607.53,607.52,22.77]
["binance-futures","BNBUSDT",1771545576082,12.6,607.53,607.52,22.77]
["binance-futures","BNBUSDT",1771545576135,12.6,607.53,607.52,25.77]
["binance-futures","BNBUSDT",1771545576191,9.54,607.53,607.52,27.77]
["binance-futures","BNBUSDT",1771545576245,4.8,607.53,607.52,27.77]
["binance-futures","BNBUSDT",1771545576293,3.8,607.53,607.52,27.77]
["binance-futures","BNBUSDT",1771545576322,3.8,607.53,607.52,27.7]
["binance-futures","BNBUSDT",1771545576460,3.8,607.53,607.52,33.24]
["binance-futures","BNBUSDT",1771545576627,3.8,607.53,607.52,27.7]
["binance-futures","BNBUSDT",1771545576699,9.1,607.53,607.52,27.7]
["binance-futures","BNBUSDT",1771545576753,19.36,607.53,607.52,20.07]
["binance-futures","BNBUSDT",1771545576857,19.39,607.53,607.52,23.44]
["binance-futures","BNBUSDT",1771545576903,19.39,607.53,607.52,20.07]
["binance-futures","BNBUSDT",1771545577025,17.19,607.53,607.52,20.1]
["binance-futures","BNBUSDT",1771545577390,18.91,607.53,607.52,20.1]
["binance-futures","BNBUSDT",1771545577482,18.91,607.53,607.52,15.44]
["binance-futures","BNBUSDT",1771545577507,19.2,607.53,607.52,13.39]
["binance-futures","BNBUSDT",1771545577586,19.2,607.53,607.52,11.22]
["binance-futures","BNBUSDT",1771545577670,19.2,607.53,607.52,11.73]
["binance-futures","BNBUSDT",1771545577705,19.2,607.53,607.52,17.7]
["binance-futures","BNBUSDT",1771545578243,19.2,607.53,607.52,16.12]
["binance-futures","BNBUSDT",1771545578314,19.2,607.53,607.52,18.09]
["binance-futures","BNBUSDT",1771545578799,19.2,607.53,607.52,17.58]
["binance-futures","BNBUSDT",1771545578832,19.2,607.53,607.52,18.03]
["binance-futures","BNBUSDT",1771545579544,19.19,607.53,607.52,18.03]
["binance-futures","BNBUSDT",1771545579842,19.19,607.53,607.52,17.92]
["binance-futures","BNBUSDT",1771545579950,19.19,607.53,607.52,15.97]
["binance-futures","BNBUSDT",1771545580304,19.18,607.53,607.52,15.98]
["binance-futures","BNBUSDT",1771545580408,19.18,607.53,607.52,14.23]
["binance-futures","BNBUSDT",1771545580531,19.46,607.53,607.52,16.03]
["binance-futures","BNBUSDT",1771545581019,18.37,607.54,607.53,45.4]
["binance-futures","BNBUSDT",1771545581084,22.38,607.54,607.53,36.94]
["binance-futures","BNBUSDT",1771545581307,22.38,607.54,607.53,36.95]
["binance-futures","BNBUSDT",1771545581359,22.38,607.54,607.53,39.4]
["binance-futures","BNBUSDT",1771545581512,25.88,607.54,607.53,39.42]
["binance-futures","BNBUSDT",1771545581558,25.88,607.54,607.53,37.5]
["binance-futures","BNBUSDT",1771545581981,24.38,607.54,607.53,37.5]
["binance-futures","BNBUSDT",1771545582342,24.38,607.54,607.53,37.64]
["binance-futures","BNBUSDT",1771545582467,24.36,607.54,607.53,37.64]
["binance-futures","BNBUSDT",1771545582780,24.35,607.54,607.53,37.64]
["binance-futures","BNBUSDT",1771545583119,24.35,607.54,607.53,37.67]
["binance-futures","BNBUSDT",1771545583242,24.35,607.54,607.53,41.67]
["binance-futures","BNBUSDT",1771545583373,24.34,607.54,607.53,41.67]
["binance-futures","BNBUSDT",1771545584467,24.34,607.54,607.53,41.65]
["binance-futures","BNBUSDT",1771545584900,24.34,607.54,607.53,43.39]
["binance-futures","BNBUSDT",1771545585682,24.08,607.54,607.53,42.9]
["binance-futures","BNBUSDT",1771545585867,24.08,607.54,607.53,42.97]
["binance-futures","BNBUSDT",1771545585924,24.07,607.54,607.53,42.97]
["binance-futures","BNBUSDT",1771545586203,11.47,607.54,607.53,46.27]
["binance-futures","BNBUSDT",1771545586380,11.46,607.54,607.53,42.97]
["binance-futures","BNBUSDT",1771545586578,11.46,607.54,607.53,42.98]
["binance-futures","BNBUSDT",1771545586895,19.61,607.54,607.53,40.11]
["binance-futures","BNBUSDT",1771545586938,17.72,607.54,607.53,40.11]
["binance-futures","BNBUSDT",1771545587101,17.72,607.54,607.53,39.98]
["binance-futures","BNBUSDT",1771545587474,15.55,607.54,607.53,39.98]
["binance-futures","BNBUSDT",1771545587708,13.14,607.54,607.53,41.92]
["binance-futures","BNBUSDT",1771545587790,7.53,607.54,607.53,41.92]
["binance-futures","BNBUSDT",1771545587842,4.76,607.59,607.58,56.83]
["binance-futures","BNBUSDT",1771545587893,6.98,607.59,607.58,46.39]
["binance-futures","BNBUSDT",1771545587946,8.31,607.59,607.58,48.85]
["binance-futures","BNBUSDT",1771545587989,10.02,607.59,607.58,48.88]
["binance-futures","BNBUSDT",1771545588049,10.02,607.59,607.58,43.01]
["binance-futures","BNBUSDT",1771545588100,17.42,607.59,607.58,34.41]
["binance-futures","BNBUSDT",1771545588339,50.99,607.58,607.57,0.43]
["binance-futures","BNBUSDT",1771545588378,45.66,607.56,607.55,0.46]
["binance-futures","BNBUSDT",1771545588445,47.08,607.56,607.55,0.49]
["binance-futures","BNBUSDT",1771545588499,47.07,607.56,607.55,0.49]
["binance-futures","BNBUSDT",1771545588698,47.07,607.56,607.55,0.51]
["binance-futures","BNBUSDT",1771545588852,32.52,607.54,607.53,15.94]
["binance-futures","BNBUSDT",1771545588875,34.42,607.54,607.53,15.94]
["binance-futures","BNBUSDT",1771545588999,34.45,607.54,607.53,15.97]
["binance-futures","BNBUSDT",1771545589509,34.75,607.54,607.53,15.97]
["binance-futures","BNBUSDT",1771545589730,34.39,607.54,607.53,15.99]
["binance-futures","BNBUSDT",1771545589846,34.38,607.54,607.53,15.99]
["binance-futures","BNBUSDT",1771545590035,34.38,607.54,607.53,16.0]
["binance-futures","BNBUSDT",1771545590105,34.38,607.54,607.53,15.94]
["binance-futures","BNBUSDT",1771545590264,32.46,607.54,607.53,15.94]
["binance-futures","BNBUSDT",1771545590518,32.46,607.54,607.53,17.96]
["binance-futures","BNBUSDT",1771545590782,32.46,607.54,607.53,15.94]
["binance-futures","BNBUSDT",1771545590953,32.41,607.54,607.53,15.94]
["binance-futures","BNBUSDT",1771545591045,34.4,607.54,607.53,15.94]
["binance-futures","BNBUSDT",1771545591148,34.4,607.54,607.53,15.96]
["binance-futures","BNBUSDT",1771545591200,34.4,607.54,607.53,16.75]
["binance-futures","BNBUSDT",1771545591399,36.7,607.54,607.53,16.75]
["binance-futures","BNBUSDT",1771545591702,36.7,607.54,607.53,16.79]
["binance-futures","BNBUSDT",1771545592547,36.72,607.54,607.53,16.79]
["binance-futures","BNBUSDT",1771545592649,36.72,607.54,607.53,14.2]
["binance-futures","BNBUSDT",1771545593174,36.72,607.54,607.53,14.23]
["binance-futures","BNBUSDT",1771545593231,36.71,607.54,607.53,14.22]
["binance-futures","BNBUSDT",1771545593369,36.52,607.54,607.53,14.22]
["binance-futures","BNBUSDT",1771545593438,36.53,607.54,607.53,14.12]
["binance-futures","BNBUSDT",1771545593628,36.47,607.54,607.53,14.12]
["binance-futures","BNBUSDT",1771545593969,34.47,607.54,607.53,14.12]
["binance-futures","BNBUSDT",1771545594340,34.47,607.54,607.53,14.15]
["binance-futures","BNBUSDT",1771545594390,36.52,607.54,607.53,14.15]
["binance-futures","BNBUSDT",1771545594467,36.38,607.54,607.53,14.15]
["binance-futures","BNBUSDT",1771545594673,36.38,607.54,607.53,14.14]
["binance-futures","BNBUSDT",1771545594992,36.37,607.54,607.53,14.13]
["binance-futures","BNBUSDT",1771545595169,36.37,607.54,607.53,14.12]
["binance-futures","BNBUSDT",1771545595419,36.37,607.54,607.53,14.34]
["binance-futures","BNBUSDT",1771545595650,34.32,607.54,607.53,16.26]
["binance-futures","BNBUSDT",1771545595855,34.32,607.54,607.53,14.27]
["binance-futures","BNBUSDT",1771545596109,36.48,607.54,607.53,14.27]
["binance-futures","BNBUSDT",1771545596169,36.48,607.54,607.53,14.22]
["binance-futures","BNBUSDT",1771545596305,34.32,607.54,607.53,14.22]
["binance-futures","BNBUSDT",1771545596345,34.31,607.54,607.53,14.22]
["binance-futures","BNBUSDT",1771545596591,36.49,607.54,607.53,14.22]
["binance-futures","BNBUSDT",1771545596751,36.86,607.54,607.53,14.22]
["binance-futures","BNBUSDT",1771545597003,34.0,607.54,607.53,20.37]
["binance-futures","BNBUSDT",1771545597031,36.29,607.54,607.53,19.06]
["binance-futures","BNBUSDT",1771545597096,36.29,607.54,607.53,16.27]
["binance-futures","BNBUSDT",1771545597748,36.29,607.54,607.53,16.2]
["binance-futures","BNBUSDT",1771545597809,35.92,607.54,607.53,16.2]
["binance-futures","BNBUSDT",1771545598033,32.34,607.54,607.53,16.23]
["binance-futures","BNBUSDT",1771545598257,32.34,607.54,607.53,16.24]
["binance-futures","BNBUSDT",1771545598553,8.06,607.54,607.53,20.66]
["binance-futures","BNBUSDT",1771545598607,4.9,607.55,607.53,20.59]
["binance-futures","BNBUSDT",1771545598659,1.85,607.57,607.56,63.23]
["binance-futures","BNBUSDT",1771545598704,1.85,607.57,607.56,65.64]
["binance-futures","BNBUSDT",1771545598751,1.88,607.57,607.56,57.06]
["binance-futures","BNBUSDT",1771545598866,3.58,607.57,607.56,57.9]
["binance-futures","BNBUSDT",1771545598908,1.9,607.57,607.56,58.11]
["binance-futures","BNBUSDT",1771545598957,1.9,607.57,607.56,58.03]
["binance-futures","BNBUSDT",1771545599080,1.9,607.57,607.56,73.47]
["binance-futures","BNBUSDT",1771545599159,3.3,607.57,607.56,73.47]
["binance-futures","BNBUSDT",1771545599215,3.3,607.57,607.56,94.41]
["binance-futures","BNBUSDT",1771545599271,3.3,607.57,607.56,104.71]
["binance-futures","BNBUSDT",1771545599325,1.49,607.57,607.56,104.71]
["binance-futures","BNBUSDT",1771545599377,1.49,607.57,607.56,109.46]
["binance-futures","BNBUSDT",1771545599427,1.49,607.57,607.56,125.78]
["binance-futures","BNBUSDT",1771545599842,5.05,607.57,607.56,125.78]