{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":744281,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":75,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1771372800010,0.02,617.74,617.69,15.63]
["binance-futures","BNBUSDT",1771372800068,0.02,617.74,617.73,130.15]
["binance-futures","BNBUSDT",1771372800120,5.68,617.77,617.76,107.63]
["binance-futures","BNBUSDT",1771372800167,4.18,617.77,617.76,108.48]
["binance-futures","BNBUSDT",1771372800216,2.17,617.77,617.76,108.77]
["binance-futures","BNBUSDT",1771372801301,2.17,617.77,617.76,108.61]
["binance-futures","BNBUSDT",1771372801968,2.19,617.77,617.76,106.84]
["binance-futures","BNBUSDT",1771372802039,75.89,617.78,617.77,40.35]
["binance-futures","BNBUSDT",1771372802091,75.94,617.78,617.77,40.55]
["binance-futures","BNBUSDT",1771372802143,75.95,617.78,617.77,42.49]
["binance-futures","BNBUSDT",1771372802190,75.83,617.78,617.77,42.49]
["binance-futures","BNBUSDT",1771372802337,75.85,617.78,617.77,42.49]
["binance-futures","BNBUSDT",1771372802509,75.71,617.78,617.77,42.64]
["binance-futures","BNBUSDT",1771372802540,75.74,617.78,617.77,42.64]
["binance-futures","BNBUSDT",1771372802613,75.74,617.78,617.77,42.63]
["binance-futures","BNBUSDT",1771372802669,75.74,617.78,617.77,41.44]
["binance-futures","BNBUSDT",1771372802885,75.74,617.78,617.77,49.28]
["binance-futures","BNBUSDT",1771372802938,75.74,617.78,617.77,41.66]
["binance-futures","BNBUSDT",1771372802982,78.74,617.78,617.77,41.66]
["binance-futures","BNBUSDT",1771372803094,78.77,617.78,617.77,42.02]
["binance-futures","BNBUSDT",1771372803146,82.64,617.78,617.77,38.99]
["binance-futures","BNBUSDT",1771372803200,88.93,617.78,617.77,39.95]
["binance-futures","BNBUSDT",1771372803244,94.77,617.78,617.77,51.96]
["binance-futures","BNBUSDT",1771372803360,94.77,617.78,617.77,51.97]
["binance-futures","BNBUSDT",1771372803419,102.57,617.78,617.77,4.36]
["binance-futures","BNBUSDT",1771372803471,54.75,617.76,617.75,0.22]
["binance-futures","BNBUSDT",1771372803523,58.62,617.76,617.75,0.22]
["binance-futures","BNBUSDT",1771372803574,66.05,617.75,617.74,0.23]
["binance-futures","BNBUSDT",1771372803626,76.94,617.75,617.74,0.23]
["binance-futures","BNBUSDT",1771372803681,84.25,617.75,617.74,0.23]
["binance-futures","BNBUSDT",1771372803733,84.22,617.75,617.74,0.23]
["binance-futures","BNBUSDT",1771372803896,80.23,617.74,617.73,0.13]
["binance-futures","BNBUSDT",1771372803952,62.02,617.69,617.68,5.1]
["binance-futures","BNBUSDT",1771372804007,65.92,617.69,617.68,9.59]
["binance-futures","BNBUSDT",1771372804116,69.71,617.69,617.68,0.06]
["binance-futures","BNBUSDT",1771372804170,67.89,617.66,617.65,0.15]
["binance-futures","BNBUSDT",1771372804223,79.04,617.66,617.65,0.51]
["binance-futures","BNBUSDT",1771372804261,79.07,617.66,617.65,0.2]
["binance-futures","BNBUSDT",1771372804331,61.55,617.66,617.65,7.9]
["binance-futures","BNBUSDT",1771372804376,61.55,617.66,617.65,9.48]
["binance-futures","BNBUSDT",1771372804436,42.36,617.66,617.65,15.8]
["binance-futures","BNBUSDT",1771372804488,3.92,617.66,617.65,22.75]
["binance-futures","BNBUSDT",1771372804543,0.02,617.67,617.66,39.65]
["binance-futures","BNBUSDT",1771372804594,13.23,617.69,617.68,51.0]
["binance-futures","BNBUSDT",1771372804619,11.26,617.69,617.68,50.84]
["binance-futures","BNBUSDT",1771372804698,11.29,617.69,617.68,46.9]
["binance-futures","BNBUSDT",1771372804750,11.29,617.69,617.68,41.1]
["binance-futures","BNBUSDT",1771372804787,11.29,617.69,617.68,48.38]
["binance-futures","BNBUSDT",1771372805084,3.52,617.69,617.68,48.38]
["binance-futures","BNBUSDT",1771372805133,1.95,617.69,617.68,48.38]
["binance-futures","BNBUSDT",1771372805185,1.14,617.69,617.68,48.38]
["binance-futures","BNBUSDT",1771372805237,0.72,617.69,617.68,48.38]
["binance-futures","BNBUSDT",1771372805263,7.86,617.71,617.7,40.4]
["binance-futures","BNBUSDT",1771372805348,10.96,617.71,617.7,38.56]
["binance-futures","BNBUSDT",1771372805400,10.96,617.71,617.7,38.59]
["binance-futures","BNBUSDT",1771372805510,10.96,617.71,617.7,38.66]
["binance-futures","BNBUSDT",1771372805694,6.87,617.71,617.7,58.02]
["binance-futures","BNBUSDT",1771372805744,1.97,617.71,617.7,58.4]
["binance-futures","BNBUSDT",1771372805803,1.01,617.71,617.7,58.68]
["binance-futures","BNBUSDT",1771372805838,0.53,617.71,617.7,58.68]
["binance-futures","BNBUSDT",1771372805907,0.03,617.71,617.7,58.68]
["binance-futures","BNBUSDT",1771372805963,5.5,617.72,617.71,61.99]
["binance-futures","BNBUSDT",1771372806008,6.57,617.72,617.71,61.99]
["binance-futures","BNBUSDT",1771372806060,13.18,617.72,617.71,61.99]
["binance-futures","BNBUSDT",1771372806121,14.36,617.72,617.71,62.02]
["binance-futures","BNBUSDT",1771372806176,14.39,617.72,617.71,62.02]
["binance-futures","BNBUSDT",1771372806232,14.39,617.72,617.71,61.78]
["binance-futures","BNBUSDT",1771372806277,14.08,617.72,617.71,62.17]
["binance-futures","BNBUSDT",1771372806446,14.35,617.72,617.71,62.17]
["binance-futures","BNBUSDT",1771372806500,14.31,617.72,617.71,62.17]
["binance-futures","BNBUSDT",1771372806555,14.69,617.72,617.71,69.45]
["binance-futures","BNBUSDT",1771372806653,14.73,617.72,617.71,69.45]
["binance-futures","BNBUSDT",1771372806696,14.75,617.72,617.71,69.45]
["binance-futures","BNBUSDT",1771372806771,15.13,617.72,617.71,69.45]
["binance-futures","BNBUSDT",1771372806876,18.62,617.72,617.71,52.31]
["binance-futures","BNBUSDT",1771372806950,24.91,617.72,617.71,40.58]
["binance-futures","BNBUSDT",1771372806998,27.82,617.72,617.71,40.58]
["binance-futures","BNBUSDT",1771372807021,27.85,617.72,617.71,40.58]
["binance-futures","BNBUSDT",1771372807102,27.85,617.72,617.71,36.58]
["binance-futures","BNBUSDT",1771372807179,27.85,617.72,617.71,34.99]
["binance-futures","BNBUSDT",1771372807233,27.85,617.72,617.71,33.21]
["binance-futures","BNBUSDT",1771372807337,27.85,617.72,617.71,25.72]
["binance-futures","BNBUSDT",1771372807529,27.85,617.72,617.71,25.74]
["binance-futures","BNBUSDT",1771372807957,27.85,617.72,617.71,23.12]
["binance-futures","BNBUSDT",1771372808067,27.85,617.72,617.71,22.88]
["binance-futures","BNBUSDT",1771372808328,27.85,617.72,617.71,20.84]
["binance-futures","BNBUSDT",1771372808379,27.85,617.72,617.71,20.83]
["binance-futures","BNBUSDT",1771372808443,27.53,617.72,617.71,20.83]
["binance-futures","BNBUSDT",1771372808750,24.43,617.72,617.71,20.83]
["binance-futures","BNBUSDT",1771372808868,24.43,617.72,617.71,15.34]
["binance-futures","BNBUSDT",1771372809045,24.43,617.72,617.71,15.35]
["binance-futures","BNBUSDT",1771372809182,24.11,617.72,617.71,15.75]
["binance-futures","BNBUSDT",1771372809403,16.25,617.72,617.71,15.75]
["binance-futures","BNBUSDT",1771372809496,14.63,617.72,617.71,15.75]
["binance-futures","BNBUSDT",1771372809549,14.63,617.72,617.71,15.36]
["binance-futures","BNBUSDT",1771372809874,14.63,617.72,617.71,15.5]
["binance-futures","BNBUSDT",1771372809971,14.61,617.72,617.71,22.76]
["binance-futures","BNBUSDT",1771372810079,14.79,617.72,617.71,22.75]
["binance-futures","BNBUSDT",1771372810309,14.79,617.72,617.71,22.74]
["binance-futures","BNBUSDT",1771372810415,12.88,617.72,617.71,22.74]
["binance-futures","BNBUSDT",1771372810468,12.9,617.72,617.71,22.74]
["binance-futures","BNBUSDT",1771372810522,12.9,617.72,617.71,22.44]
["binance-futures","BNBUSDT",1771372810748,12.69,617.72,617.71,22.44]
["binance-futures","BNBUSDT",1771372810816,12.55,617.72,617.71,22.44]
["binance-futures","BNBUSDT",1771372810926,12.17,617.72,617.71,22.44]
["binance-futures","BNBUSDT",1771372811029,12.17,617.72,617.71,22.41]
["binance-futures","BNBUSDT",1771372811107,12.19,617.72,617.71,22.41]
["binance-futures","BNBUSDT",1771372811212,12.19,617.72,617.71,22.26]
["binance-futures","BNBUSDT",1771372811501,2.73,617.72,617.71,28.55]
["binance-futures","BNBUSDT",1771372811563,1.61,617.72,617.71,28.55]
["binance-futures","BNBUSDT",1771372811601,1.05,617.72,617.71,28.55]
["binance-futures","BNBUSDT",1771372811666,0.77,617.72,617.71,28.55]
["binance-futures","BNBUSDT",1771372811701,0.25,617.72,617.71,28.55]
["binance-futures","BNBUSDT",1771372811771,1.26,617.73,617.72,56.54]
["binance-futures","BNBUSDT",1771372811810,0.5,617.73,617.72,56.54]
["binance-futures","BNBUSDT",1771372811858,2.9,617.74,617.73,63.29]
["binance-futures","BNBUSDT",1771372811918,2.9,617.74,617.73,63.82]
["binance-futures","BNBUSDT",1771372811978,1.21,617.74,617.73,63.8]
["binance-futures","BNBUSDT",1771372812033,0.8,617.74,617.73,63.8]
["binance-futures","BNBUSDT",1771372812084,0.23,617.74,617.73,63.8]
["binance-futures","BNBUSDT",1771372812249,11.28,617.77,617.76,47.61]
["binance-futures","BNBUSDT",1771372812292,13.63,617.77,617.76,47.61]
["binance-futures","BNBUSDT",1771372812352,13.63,617.77,617.76,47.8]
["binance-futures","BNBUSDT",1771372812407,2.4,617.77,617.76,48.37]
["binance-futures","BNBUSDT",1771372812441,1.21,617.77,617.76,48.37]
["binance-futures","BNBUSDT",1771372812511,0.62,617.77,617.76,48.37]
["binance-futures","BNBUSDT",1771372812559,0.02,617.77,617.76,48.37]
["binance-futures","BNBUSDT",1771372812614,79.62,617.78,617.77,54.01]
["binance-futures","BNBUSDT",1771372812671,79.62,617.78,617.77,54.0]
["binance-futures","BNBUSDT",1771372812712,79.65,617.78,617.77,54.02]
["binance-futures","BNBUSDT",1771372812838,79.65,617.78,617.77,54.03]
["binance-futures","BNBUSDT",1771372812884,79.65,617.78,617.77,47.86]
["binance-futures","BNBUSDT",1771372812944,79.65,617.78,617.77,48.39]
["binance-futures","BNBUSDT",1771372813409,76.03,617.78,617.77,49.99]
["binance-futures","BNBUSDT",1771372813480,76.11,617.78,617.77,49.99]
["binance-futures","BNBUSDT",1771372813515,76.1,617.78,617.77,49.99]
["binance-futures","BNBUSDT",1771372813773,76.08,617.78,617.77,51.49]
["binance-futures","BNBUSDT",1771372813825,76.18,617.78,617.77,51.49]
["binance-futures","BNBUSDT",1771372814068,76.1,617.78,617.77,54.69]
["binance-futures","BNBUSDT",1771372814141,76.1,617.78,617.77,60.69]
["binance-futures","BNBUSDT",1771372814192,74.64,617.78,617.77,60.69]
["binance-futures","BNBUSDT",1771372814241,74.64,617.78,617.77,57.34]
["binance-futures","BNBUSDT",1771372814509,74.64,617.78,617.77,33.68]
["binance-futures","BNBUSDT",1771372814560,58.26,617.77,617.76,7.97]
["binance-futures","BNBUSDT",1771372814599,59.09,617.77,617.76,7.97]
["binance-futures","BNBUSDT",1771372814664,59.09,617.77,617.76,6.29]
["binance-futures","BNBUSDT",1771372814705,59.12,617.77,617.76,6.32]
["binance-futures","BNBUSDT",1771372815200,66.0,617.74,617.73,1.09]
["binance-futures","BNBUSDT",1771372815245,66.86,617.74,617.73,1.12]
["binance-futures","BNBUSDT",1771372815304,66.81,617.74,617.73,1.12]
["binance-futures","BNBUSDT",1771372815408,68.31,617.74,617.73,1.12]
["binance-futures","BNBUSDT",1771372815508,68.31,617.74,617.73,1.11]
["binance-futures","BNBUSDT",1771372815563,56.44,617.74,617.73,8.36]
["binance-futures","BNBUSDT",1771372815715,56.44,617.74,617.73,8.39]
["binance-futures","BNBUSDT",1771372815817,56.47,617.74,617.73,8.39]
["binance-futures","BNBUSDT",1771372816510,56.47,617.74,617.73,8.85]
["binance-futures","BNBUSDT",1771372816607,56.06,617.74,617.73,8.85]
["binance-futures","BNBUSDT",1771372816850,56.06,617.74,617.73,8.86]
["binance-futures","BNBUSDT",1771372816904,56.05,617.74,617.73,8.86]
["binance-futures","BNBUSDT",1771372817294,56.05,617.74,617.73,8.72]
["binance-futures","BNBUSDT",1771372817415,50.05,617.74,617.73,8.72]
["binance-futures","BNBUSDT",1771372817493,41.55,617.74,617.73,18.55]
["binance-futures","BNBUSDT",1771372817595,41.55,617.74,617.73,16.96]
["binance-futures","BNBUSDT",1771372817644,41.55,617.74,617.73,7.46]
["binance-futures","BNBUSDT",1771372817697,41.55,617.74,617.73,7.54]
["binance-futures","BNBUSDT",1771372817755,36.77,617.74,617.73,18.83]
["binance-futures","BNBUSDT",1771372817805,23.2,617.74,617.73,20.53]
["binance-futures","BNBUSDT",1771372817850,19.81,617.74,617.73,20.47]
["binance-futures","BNBUSDT",1771372817925,21.77,617.74,617.73,11.12]
["binance-futures","BNBUSDT",1771372818048,21.76,617.74,617.73,11.12]
["binance-futures","BNBUSDT",1771372818224,21.73,617.74,617.73,13.04]
["binance-futures","BNBUSDT",1771372818388,21.72,617.74,617.73,11.12]
["binance-futures","BNBUSDT",1771372818457,21.79,617.74,617.73,11.12]
["binance-futures","BNBUSDT",1771372818607,21.81,617.74,617.73,11.12]
["binance-futures","BNBUSDT",1771372818678,21.44,617.74,617.73,11.12]
["binance-futures","BNBUSDT",1771372819101,21.44,617.74,617.73,17.04]
["binance-futures","BNBUSDT",1771372819162,21.44,617.74,617.73,19.01]
["binance-futures","BNBUSDT",1771372819213,21.44,617.74,617.73,17.03]
["binance-futures","BNBUSDT",1771372819537,21.44,617.74,617.73,17.49]
["binance-futures","BNBUSDT",1771372819934,21.44,617.74,617.73,19.38]
["binance-futures","BNBUSDT",1771372820098,22.68,617.74,617.73,13.57]
["binance-futures","BNBUSDT",1771372820138,22.68,617.74,617.73,13.58]
["binance-futures","BNBUSDT",1771372820204,22.68,617.74,617.73,11.58]
["binance-futures","BNBUSDT",1771372820381,22.68,617.74,617.73,11.44]
["binance-futures","BNBUSDT",1771372820743,22.69,617.74,617.73,11.44]
["binance-futures","BNBUSDT",1771372820847,22.87,617.74,617.73,11.44]
["binance-futures","BNBUSDT",1771372821343,22.89,617.74,617.73,11.44]
["binance-futures","BNBUSDT",1771372821686,11.31,617.74,617.73,27.35]
["binance-futures","BNBUSDT",1771372821728,11.31,617.74,617.73,27.68]
["binance-futures","BNBUSDT",1771372821793,0.03,617.75,617.74,46.63]
["binance-futures","BNBUSDT",1771372821844,1.7,617.76,617.75,59.03]
["binance-futures","BNBUSDT",1771372821898,3.28,617.76,617.75,59.03]
["binance-futures","BNBUSDT",1771372821938,3.18,617.76,617.75,66.34]
["binance-futures","BNBUSDT",1771372822007,6.79,617.76,617.75,52.35]
["binance-futures","BNBUSDT",1771372822049,18.51,617.76,617.75,18.94]
["binance-futures","BNBUSDT",1771372822108,18.54,617.76,617.75,18.94]
["binance-futures","BNBUSDT",1771372822200,18.54,617.76,617.75,19.02]
["binance-futures","BNBUSDT",1771372822298,16.63,617.76,617.75,19.02]
["binance-futures","BNBUSDT",1771372822357,7.02,617.76,617.75,22.83]
["binance-futures","BNBUSDT",1771372822529,7.02,617.76,617.75,22.94]
["binance-futures","BNBUSDT",1771372822553,6.82,617.76,617.75,22.94]
["binance-futures","BNBUSDT",1771372822828,11.38,617.76,617.75,23.19]
["binance-futures","BNBUSDT",1771372822889,11.38,617.76,617.75,21.14]
["binance-futures","BNBUSDT",1771372822949,24.86,617.76,617.75,10.86]
["binance-futures","BNBUSDT",1771372823001,30.86,617.76,617.75,10.71]
["binance-futures","BNBUSDT",1771372823199,31.15,617.76,617.75,10.71]
["binance-futures","BNBUSDT",1771372823405,31.15,617.76,617.75,10.58]
["binance-futures","BNBUSDT",1771372823457,25.02,617.76,617.75,10.58]
["binance-futures","BNBUSDT",1771372823565,25.02,617.76,617.75,10.59]
["binance-futures","BNBUSDT",1771372823946,25.05,617.76,617.75,10.59]
["binance-futures","BNBUSDT",1771372824850,25.07,617.76,617.75,14.11]
["binance-futures","BNBUSDT",1771372824890,23.32,617.76,617.75,14.11]
["binance-futures","BNBUSDT",1771372824950,23.32,617.76,617.75,15.96]
["binance-futures","BNBUSDT",1771372825014,23.32,617.76,617.75,21.96]
["binance-futures","BNBUSDT",1771372825077,23.32,617.76,617.75,22.4]
["binance-futures","BNBUSDT",1771372825103,21.46,617.76,617.75,22.4]
["binance-futures","BNBUSDT",1771372825511,21.45,617.76,617.75,22.81]
["binance-futures","BNBUSDT",1771372825610,23.44,617.76,617.75,22.81]
["binance-futures","BNBUSDT",1771372825689,11.75,617.76,617.75,22.81]
["binance-futures","BNBUSDT",1771372825826,11.77,617.76,617.75,22.81]
["binance-futures","BNBUSDT",1771372825998,11.46,617.76,617.75,22.81]
["binance-futures","BNBUSDT",1771372826265,13.36,617.76,617.75,22.81]
["binance-futures","BNBUSDT",1771372826336,15.07,617.76,617.75,22.81]
["binance-futures","BNBUSDT",1771372826357,13.37,617.76,617.75,22.81]
["binance-futures","BNBUSDT",1771372826482,13.35,617.76,617.75,22.68]
["binance-futures","BNBUSDT",1771372826594,13.33,617.76,617.75,22.68]
["binance-futures","BNBUSDT",1771372826734,13.35,617.76,617.75,22.68]
["binance-futures","BNBUSDT",1771372826916,13.35,617.76,617.75,22.66]
["binance-futures","BNBUSDT",1771372827033,15.37,617.76,617.75,22.66]
["binance-futures","BNBUSDT",1771372827216,17.11,617.76,617.75,20.8]
["binance-futures","BNBUSDT",1771372827280,18.77,617.76,617.75,20.8]
["binance-futures","BNBUSDT",1771372827402,19.93,617.76,617.75,12.96]
["binance-futures","BNBUSDT",1771372827444,27.7,617.76,617.75,11.13]
["binance-futures","BNBUSDT",1771372827508,30.7,617.76,617.75,11.13]
["binance-futures","BNBUSDT",1771372827698,27.7,617.76,617.75,11.13]
["binance-futures","BNBUSDT",1771372827899,26.54,617.76,617.75,13.05]
["binance-futures","BNBUSDT",1771372827967,26.54,617.76,617.75,11.13]
["binance-futures","BNBUSDT",1771372828192,26.53,617.76,617.75,11.13]
["binance-futures","BNBUSDT",1771372828507,26.53,617.76,617.75,11.63]
["binance-futures","BNBUSDT",1771372828798,26.5,617.76,617.75,11.63]
["binance-futures","BNBUSDT",1771372829302,26.21,617.76,617.75,11.63]
["binance-futures","BNBUSDT",1771372829456,26.54,617.76,617.75,11.63]
["binance-futures","BNBUSDT",1771372829541,26.54,617.76,617.75,11.5]
["binance-futures","BNBUSDT",1771372829832,26.54,617.76,617.75,10.78]
["binance-futures","BNBUSDT",1771372830187,19.5,617.75,617.74,0.18]
["binance-futures","BNBUSDT",1771372830233,71.8,617.74,617.73,1.79]
["binance-futures","BNBUSDT",1771372830290,77.85,617.73,617.72,0.66]
["binance-futures","BNBUSDT",1771372830343,78.63,617.73,617.72,0.96]
["binance-futures","BNBUSDT",1771372830387,78.63,617.73,617.72,0.66]
["binance-futures","BNBUSDT",1771372830434,78.66,617.73,617.72,0.69]
["binance-futures","BNBUSDT",1771372830499,75.96,617.73,617.72,0.69]
["binance-futures","BNBUSDT",1771372830542,75.98,617.73,617.72,0.69]
["binance-futures","BNBUSDT",1771372830759,79.1,617.73,617.72,0.69]
["binance-futures","BNBUSDT",1771372831257,79.81,617.73,617.72,0.69]
["binance-futures","BNBUSDT",1771372831470,79.81,617.73,617.72,0.1]
["binance-futures","BNBUSDT",1771372831516,72.53,617.72,617.71,0.8]
["binance-futures","BNBUSDT",1771372831553,73.31,617.72,617.71,0.8]
["binance-futures","BNBUSDT",1771372831618,63.52,617.72,617.71,0.83]
["binance-futures","BNBUSDT",1771372831729,63.34,617.72,617.71,0.83]
["binance-futures","BNBUSDT",1771372831773,63.36,617.72,617.71,0.83]
["binance-futures","BNBUSDT",1771372831837,64.33,617.72,617.71,0.83]
["binance-futures","BNBUSDT",1771372831939,64.34,617.72,617.71,0.83]
["binance-futures","BNBUSDT",1771372831983,64.35,617.72,617.71,0.83]
["binance-futures","BNBUSDT",1771372832110,64.35,617.72,617.71,1.11]
["binance-futures","BNBUSDT",1771372832532,64.25,617.72,617.71,1.11]
["binance-futures","BNBUSDT",1771372832589,64.25,617.72,617.71,0.99]
["binance-futures","BNBUSDT",1771372832701,64.07,617.72,617.71,0.99]
["binance-futures","BNBUSDT",1771372832756,65.11,617.69,617.68,0.56]
["binance-futures","BNBUSDT",1771372832805,65.7,617.69,617.68,7.35]
["binance-futures","BNBUSDT",1771372832918,65.73,617.69,617.68,7.38]
["binance-futures","BNBUSDT",1771372832962,66.09,617.69,617.68,7.34]
["binance-futures","BNBUSDT",1771372833155,66.12,617.69,617.68,7.34]
["binance-futures","BNBUSDT",1771372833245,63.79,617.69,617.68,7.34]
["binance-futures","BNBUSDT",1771372833379,63.79,617.69,617.68,7.64]
["binance-futures","BNBUSDT",1771372833551,63.56,617.69,617.68,7.64]
["binance-futures","BNBUSDT",1771372833607,64.53,617.69,617.68,7.64]
["binance-futures","BNBUSDT",1771372833765,64.53,617.69,617.68,7.62]
["binance-futures","BNBUSDT",1771372833831,67.43,617.69,617.68,7.62]
["binance-futures","BNBUSDT",1771372833913,73.43,617.69,617.68,7.62]
["binance-futures","BNBUSDT",1771372834099,64.53,617.69,617.68,7.62]
["binance-futures","BNBUSDT",1771372834148,64.53,617.69,617.68,7.32]
["binance-futures","BNBUSDT",1771372834284,35.76,617.69,617.68,16.72]
["binance-futures","BNBUSDT",1771372834349,41.71,617.69,617.68,7.32]
["binance-futures","BNBUSDT",1771372834403,41.71,617.69,617.68,7.57]
["binance-futures","BNBUSDT",1771372834507,41.88,617.69,617.68,8.97]
["binance-futures","BNBUSDT",1771372834573,32.28,617.69,617.68,8.97]
["binance-futures","BNBUSDT",1771372834637,25.6,617.69,617.68,27.07]
["binance-futures","BNBUSDT",1771372834701,17.08,617.69,617.68,27.01]
["binance-futures","BNBUSDT",1771372834713,14.45,617.69,617.68,27.08]
["binance-futures","BNBUSDT",1771372834808,12.48,617.69,617.68,27.08]
["binance-futures","BNBUSDT",1771372834871,12.48,617.69,617.68,33.08]
["binance-futures","BNBUSDT",1771372834908,12.31,617.69,617.68,33.08]
["binance-futures","BNBUSDT",1771372835013,14.23,617.69,617.68,31.36]
["binance-futures","BNBUSDT",1771372835079,14.41,617.69,617.68,31.36]
["binance-futures","BNBUSDT",1771372835231,14.41,617.69,617.68,22.85]
["binance-futures","BNBUSDT",1771372835441,14.4,617.69,617.68,22.84]
["binance-futures","BNBUSDT",1771372835542,25.56,617.69,617.68,15.3]
["binance-futures","BNBUSDT",1771372835590,25.56,617.69,617.68,9.01]
["binance-futures","BNBUSDT",1771372835661,25.56,617.69,617.68,8.89]
["binance-futures","BNBUSDT",1771372835709,28.26,617.69,617.68,8.89]
["binance-futures","BNBUSDT",1771372835841,28.23,617.69,617.68,8.89]
["binance-futures","BNBUSDT",1771372835879,28.05,617.69,617.68,8.89]
["binance-futures","BNBUSDT",1771372836236,28.07,617.69,617.68,6.37]
["binance-futures","BNBUSDT",1771372836871,25.37,617.69,617.68,6.37]
["binance-futures","BNBUSDT",1771372836918,25.34,617.69,617.68,6.37]
["binance-futures","BNBUSDT",1771372837040,23.14,617.69,617.68,6.37]
["binance-futures","BNBUSDT",1771372837125,22.3,617.69,617.68,7.95]
["binance-futures","BNBUSDT",1771372837167,22.09,617.69,617.68,14.39]
["binance-futures","BNBUSDT",1771372837323,22.09,617.69,617.68,12.85]
["binance-futures","BNBUSDT",1771372837375,22.09,617.69,617.68,6.41]
["binance-futures","BNBUSDT",1771372837556,22.09,617.69,617.68,6.84]
["binance-futures","BNBUSDT",1771372837854,24.83,617.69,617.68,6.84]
["binance-futures","BNBUSDT",1771372838326,24.84,617.69,617.68,6.84]
["binance-futures","BNBUSDT",1771372838378,24.73,617.69,617.68,6.84]
["binance-futures","BNBUSDT",1771372838388,24.71,617.69,617.68,6.84]
["binance-futures","BNBUSDT",1771372838712,24.71,617.69,617.68,6.72]
["binance-futures","BNBUSDT",1771372839070,24.69,617.69,617.68,6.72]
["binance-futures","BNBUSDT",1771372839140,21.99,617.69,617.68,6.72]
["binance-futures","BNBUSDT",1771372839201,20.28,617.69,617.68,16.91]
["binance-futures","BNBUSDT",1771372839255,20.26,617.69,617.68,14.87]
["binance-futures","BNBUSDT",1771372839303,20.26,617.69,617.68,16.71]
["binance-futures","BNBUSDT",1771372839342,15.97,617.69,617.68,13.01]
["binance-futures","BNBUSDT",1771372839688,22.26,617.69,617.68,13.01]
["binance-futures","BNBUSDT",1771372839738,22.24,617.69,617.68,15.01]
["binance-futures","BNBUSDT",1771372839809,22.24,617.69,617.68,13.01]
["binance-futures","BNBUSDT",1771372839868,22.25,617.69,617.68,13.24]
["binance-futures","BNBUSDT",1771372839986,22.25,617.69,617.68,15.05]
["binance-futures","BNBUSDT",1771372840067,13.96,617.69,617.68,15.05]
["binance-futures","BNBUSDT",1771372840227,0.03,617.7,617.69,73.2]
["binance-futures","BNBUSDT",1771372840276,2.06,617.71,617.7,58.98]
["binance-futures","BNBUSDT",1771372840311,2.03,617.71,617.7,58.98]
["binance-futures","BNBUSDT",1771372840383,2.06,617.71,617.7,59.01]
["binance-futures","BNBUSDT",1771372840544,2.06,617.71,617.7,59.59]
["binance-futures","BNBUSDT",1771372840592,2.06,617.71,617.7,59.63]
["binance-futures","BNBUSDT",1771372840626,2.06,617.71,617.7,60.21]
["binance-futures","BNBUSDT",1771372840816,2.93,617.71,617.7,60.21]
["binance-futures","BNBUSDT",1771372840854,3.03,617.71,617.7,67.49]
["binance-futures","BNBUSDT",1771372840945,3.03,617.71,617.7,67.69]
["binance-futures","BNBUSDT",1771372841116,1.06,617.71,617.7,67.69]
["binance-futures","BNBUSDT",1771372841166,0.74,617.73,617.72,58.38]
["binance-futures","BNBUSDT",1771372841221,0.74,617.73,617.72,58.58]
["binance-futures","BNBUSDT",1771372841266,0.75,617.73,617.72,65.89]
["binance-futures","BNBUSDT",1771372841311,0.75,617.73,617.72,66.47]
["binance-futures","BNBUSDT",1771372841425,0.74,617.73,617.72,66.47]
["binance-futures","BNBUSDT",1771372841482,0.53,617.74,617.73,66.98]
["binance-futures","BNBUSDT",1771372841533,0.53,617.74,617.73,67.18]
["binance-futures","BNBUSDT",1771372841562,0.56,617.74,617.73,67.25]
["binance-futures","BNBUSDT",1771372841816,0.56,617.74,617.73,67.71]
["binance-futures","BNBUSDT",1771372841864,0.55,617.74,617.73,67.71]
["binance-futures","BNBUSDT",1771372842033,0.25,617.74,617.73,58.99]
["binance-futures","BNBUSDT",1771372842101,3.66,617.76,617.75,62.71]
["binance-futures","BNBUSDT",1771372842154,3.56,617.76,617.75,62.91]
["binance-futures","BNBUSDT",1771372842201,3.59,617.76,617.75,62.94]
["binance-futures","BNBUSDT",1771372842401,0.43,617.76,617.75,62.94]
["binance-futures","BNBUSDT",1771372842453,3.67,617.77,617.76,66.09]
["binance-futures","BNBUSDT",1771372842507,3.67,617.77,617.76,66.91]
["binance-futures","BNBUSDT",1771372842560,3.7,617.77,617.76,66.94]
["binance-futures","BNBUSDT",1771372842613,2.69,617.83,617.82,76.09]
["binance-futures","BNBUSDT",1771372842667,1.19,617.83,617.82,76.29]
["binance-futures","BNBUSDT",1771372842715,1.22,617.83,617.82,83.76]
["binance-futures","BNBUSDT",1771372842770,1.22,617.83,617.82,78.86]
["binance-futures","BNBUSDT",1771372842816,1.24,617.83,617.82,78.86]
["binance-futures","BNBUSDT",1771372842877,1.24,617.87,617.86,77.12]
["binance-futures","BNBUSDT",1771372842929,5.59,617.92,617.91,44.99]
["binance-futures","BNBUSDT",1771372842978,5.59,617.92,617.91,40.55]
["binance-futures","BNBUSDT",1771372843024,5.62,617.92,617.91,47.86]
["binance-futures","BNBUSDT",1771372843086,5.62,617.92,617.91,48.04]
["binance-futures","BNBUSDT",1771372843182,4.96,617.92,617.91,48.04]
["binance-futures","BNBUSDT",1771372843401,4.98,617.92,617.91,47.86]
["binance-futures","BNBUSDT",1771372843510,4.98,617.92,617.91,48.25]
["binance-futures","BNBUSDT",1771372843557,4.98,617.92,617.91,48.05]
["binance-futures","BNBUSDT",1771372843711,4.98,617.92,617.91,48.81]
["binance-futures","BNBUSDT",1771372843761,4.98,617.92,617.91,54.81]
["binance-futures","BNBUSDT",1771372844071,5.0,617.92,617.91,54.81]
["binance-futures","BNBUSDT",1771372844146,5.0,617.92,617.91,54.58]
["binance-futures","BNBUSDT",1771372844501,5.27,617.92,617.91,54.58]
["binance-futures","BNBUSDT",1771372844831,5.27,617.92,617.91,53.49]
["binance-futures","BNBUSDT",1771372845001,0.66,617.93,617.92,65.12]
["binance-futures","BNBUSDT",1771372845050,0.65,617.93,617.92,65.12]
["binance-futures","BNBUSDT",1771372845101,0.68,617.93,617.92,65.15]
["binance-futures","BNBUSDT",1771372845257,0.68,617.93,617.92,65.72]
["binance-futures","BNBUSDT",1771372845564,2.29,617.93,617.92,65.95]
["binance-futures","BNBUSDT",1771372845634,2.29,617.93,617.92,66.15]
["binance-futures","BNBUSDT",1771372845810,2.28,617.93,617.92,66.15]
["binance-futures","BNBUSDT",1771372845828,2.76,617.93,617.92,66.15]
["binance-futures","BNBUSDT",1771372845915,2.76,617.93,617.92,65.75]
["binance-futures","BNBUSDT",1771372846518,2.76,617.93,617.92,66.03]
["binance-futures","BNBUSDT",1771372846634,2.76,617.93,617.92,66.1]
["binance-futures","BNBUSDT",1771372846957,2.45,617.93,617.92,66.1]
["binance-futures","BNBUSDT",1771372847701,2.01,617.97,617.96,28.55]
["binance-futures","BNBUSDT",1771372847754,2.01,617.97,617.96,22.12]
["binance-futures","BNBUSDT",1771372847808,2.04,617.97,617.96,22.15]
["binance-futures","BNBUSDT",1771372847928,2.04,617.97,617.96,22.04]
["binance-futures","BNBUSDT",1771372847974,2.84,617.97,617.96,22.57]
["binance-futures","BNBUSDT",1771372848031,2.84,617.97,617.96,22.61]
["binance-futures","BNBUSDT",1771372848140,2.84,617.97,617.96,29.89]
["binance-futures","BNBUSDT",1771372848328,2.84,617.97,617.96,30.4]
["binance-futures","BNBUSDT",1771372848457,2.83,617.97,617.96,30.4]
["binance-futures","BNBUSDT",1771372848675,1.14,617.97,617.96,30.4]
["binance-futures","BNBUSDT",1771372848717,1.14,617.97,617.96,36.4]
["binance-futures","BNBUSDT",1771372849110,9.41,617.97,617.96,36.4]
["binance-futures","BNBUSDT",1771372849149,11.09,617.97,617.96,30.4]
["binance-futures","BNBUSDT",1771372849212,11.09,617.97,617.96,29.59]
["binance-futures","BNBUSDT",1771372849510,11.09,617.97,617.96,29.86]
["binance-futures","BNBUSDT",1771372850695,11.16,617.97,617.96,29.86]
["binance-futures","BNBUSDT",1771372850827,11.46,617.97,617.96,29.86]
["binance-futures","BNBUSDT",1771372850926,11.46,617.97,617.96,30.09]
["binance-futures","BNBUSDT",1771372850953,11.46,617.97,617.96,29.98]
["binance-futures","BNBUSDT",1771372851033,9.78,617.97,617.96,29.98]
["binance-futures","BNBUSDT",1771372851313,9.78,617.97,617.96,29.71]
["binance-futures","BNBUSDT",1771372851572,9.78,617.97,617.96,30.01]
["binance-futures","BNBUSDT",1771372851699,9.78,617.97,617.96,36.01]
["binance-futures","BNBUSDT",1771372851930,1.52,617.97,617.96,43.78]
["binance-futures","BNBUSDT",1771372852141,1.52,617.97,617.96,44.31]
["binance-futures","BNBUSDT",1771372852531,1.52,617.97,617.96,44.85]
["binance-futures","BNBUSDT",1771372852656,1.52,617.97,617.96,45.05]
["binance-futures","BNBUSDT",1771372852941,1.52,617.97,617.96,44.91]
["binance-futures","BNBUSDT",1771372853048,1.52,617.97,617.96,45.28]
["binance-futures","BNBUSDT",1771372853205,1.52,617.97,617.96,44.98]
["binance-futures","BNBUSDT",1771372853211,1.52,617.97,617.96,45.28]
["binance-futures","BNBUSDT",1771372853333,1.16,617.97,617.96,45.68]
["binance-futures","BNBUSDT",1771372853442,1.16,617.97,617.96,45.69]
["binance-futures","BNBUSDT",1771372853546,1.16,617.97,617.96,45.58]
["binance-futures","BNBUSDT",1771372853707,1.16,617.97,617.96,47.31]
["binance-futures","BNBUSDT",1771372853758,1.16,617.97,617.96,47.52]
["binance-futures","BNBUSDT",1771372853960,1.16,617.97,617.96,47.59]
["binance-futures","BNBUSDT",1771372854376,1.16,617.97,617.96,47.95]
["binance-futures","BNBUSDT",1771372854557,1.23,617.97,617.96,47.95]
["binance-futures","BNBUSDT",1771372854884,1.23,617.97,617.96,48.06]
["binance-futures","BNBUSDT",1771372854958,1.25,617.97,617.96,48.06]
["binance-futures","BNBUSDT",1771372855113,1.25,617.97,617.96,48.28]
["binance-futures","BNBUSDT",1771372855177,1.25,617.97,617.96,40.51]
["binance-futures","BNBUSDT",1771372855399,1.25,617.97,617.96,40.86]
["binance-futures","BNBUSDT",1771372855535,1.37,617.97,617.96,41.51]
["binance-futures","BNBUSDT",1771372855616,1.37,617.97,617.96,41.21]
["binance-futures","BNBUSDT",1771372855681,1.37,617.97,617.96,41.51]
["binance-futures","BNBUSDT",1771372855760,1.37,617.97,617.96,41.85]
["binance-futures","BNBUSDT",1771372856094,1.37,617.97,617.96,41.74]
["binance-futures","BNBUSDT",1771372856211,1.57,617.97,617.96,41.74]
["binance-futures","BNBUSDT",1771372856269,1.67,617.97,617.96,41.87]
["binance-futures","BNBUSDT",1771372856323,1.61,617.97,617.96,41.87]
["binance-futures","BNBUSDT",1771372856407,1.61,617.97,617.96,41.57]
["binance-futures","BNBUSDT",1771372856464,1.61,617.97,617.96,41.87]
["binance-futures","BNBUSDT",1771372856676,1.6,617.97,617.96,41.87]
["binance-futures","BNBUSDT",1771372856853,1.6,617.97,617.96,44.77]
["binance-futures","BNBUSDT",1771372857109,1.7,617.97,617.96,44.88]
["binance-futures","BNBUSDT",1771372857223,1.7,617.97,617.96,41.99]
["binance-futures","BNBUSDT",1771372857352,1.7,617.97,617.96,42.04]
["binance-futures","BNBUSDT",1771372857807,1.7,617.97,617.96,44.84]
["binance-futures","BNBUSDT",1771372857914,1.49,618.02,618.01,64.16]
["binance-futures","BNBUSDT",1771372857967,1.49,618.02,618.01,64.76]
["binance-futures","BNBUSDT",1771372858064,1.52,618.02,618.01,60.35]
["binance-futures","BNBUSDT",1771372858122,1.52,618.02,618.01,60.0]
["binance-futures","BNBUSDT",1771372858176,1.52,618.02,618.01,60.14]
["binance-futures","BNBUSDT",1771372858222,1.52,618.02,618.01,60.18]
["binance-futures","BNBUSDT",1771372858349,1.52,618.02,618.01,60.7]
["binance-futures","BNBUSDT",1771372858402,1.52,618.02,618.01,70.64]
["binance-futures","BNBUSDT",1771372858457,1.52,618.02,618.01,71.85]
["binance-futures","BNBUSDT",1771372858516,1.52,618.02,618.01,72.63]
["binance-futures","BNBUSDT",1771372858574,3.41,618.02,618.01,73.27]
["binance-futures","BNBUSDT",1771372858619,3.41,618.02,618.01,73.34]
["binance-futures","BNBUSDT",1771372858661,3.41,618.02,618.01,73.14]
["binance-futures","BNBUSDT",1771372858807,3.47,618.02,618.01,72.63]
["binance-futures","BNBUSDT",1771372858855,3.47,618.02,618.01,73.43]
["binance-futures","BNBUSDT",1771372858977,3.99,618.02,618.01,73.43]
["binance-futures","BNBUSDT",1771372859137,3.99,618.02,618.01,73.66]
["binance-futures","BNBUSDT",1771372859214,10.23,618.02,618.01,62.91]
["binance-futures","BNBUSDT",1771372859302,10.23,618.02,618.01,60.4]
["binance-futures","BNBUSDT",1771372859466,10.23,618.02,618.01,60.1]
["binance-futures","BNBUSDT",1771372859512,10.23,618.02,618.01,60.4]
["binance-futures","BNBUSDT",1771372859620,10.23,618.02,618.01,53.85]
["binance-futures","BNBUSDT",1771372859656,10.23,618.02,618.01,54.05]
["binance-futures","BNBUSDT",1771372859744,10.24,618.02,618.01,54.37]
["binance-futures","BNBUSDT",1771372859794,10.24,618.02,618.01,54.09]
["binance-futures","BNBUSDT",1771372859916,10.24,618.02,618.01,54.16]
["binance-futures","BNBUSDT",1771372859998,9.66,618.02,618.01,47.95]
["binance-futures","BNBUSDT",1771372860055,9.66,618.02,618.01,48.01]
["binance-futures","BNBUSDT",1771372860101,9.66,618.02,618.01,48.18]
["binance-futures","BNBUSDT",1771372860160,11.21,618.02,618.01,47.88]
["binance-futures","BNBUSDT",1771372860217,11.15,618.02,618.01,47.88]
["binance-futures","BNBUSDT",1771372860262,11.15,618.02,618.01,48.19]
["binance-futures","BNBUSDT",1771372860333,11.45,618.02,618.01,48.19]
["binance-futures","BNBUSDT",1771372860401,11.45,618.02,618.01,48.49]
["binance-futures","BNBUSDT",1771372860655,11.44,618.02,618.01,48.49]
["binance-futures","BNBUSDT",1771372860751,11.44,618.02,618.01,48.57]
["binance-futures","BNBUSDT",1771372860805,11.43,618.02,618.01,48.58]
["binance-futures","BNBUSDT",1771372860927,11.43,618.02,618.01,48.81]
["binance-futures","BNBUSDT",1771372860987,9.88,618.02,618.01,48.81]
["binance-futures","BNBUSDT",1771372861021,9.9,618.02,618.01,48.81]
["binance-futures","BNBUSDT",1771372861099,9.92,618.02,618.01,48.81]
["binance-futures","BNBUSDT",1771372861524,9.92,618.02,618.01,49.97]
["binance-futures","BNBUSDT",1771372861583,9.92,618.02,618.01,56.14]
["binance-futures","BNBUSDT",1771372861655,9.92,618.02,618.01,56.61]
["binance-futures","BNBUSDT",1771372861706,9.92,618.02,618.01,56.63]
["binance-futures","BNBUSDT",1771372861756,9.92,618.02,618.01,56.3]
["binance-futures","BNBUSDT",1771372862039,9.94,618.02,618.01,56.3]
["binance-futures","BNBUSDT",1771372862121,21.45,618.02,618.01,27.61]
["binance-futures","BNBUSDT",1771372862163,21.45,618.02,618.01,26.04]
["binance-futures","BNBUSDT",1771372862222,19.53,618.02,618.01,25.84]
["binance-futures","BNBUSDT",1771372862278,9.94,618.02,618.01,32.13]
["binance-futures","BNBUSDT",1771372862380,9.94,618.02,618.01,32.31]
["binance-futures","BNBUSDT",1771372862431,9.93,618.02,618.01,32.31]
["binance-futures","BNBUSDT",1771372862476,11.42,618.02,618.01,32.31]
["binance-futures","BNBUSDT",1771372862703,22.93,618.02,618.01,18.74]
["binance-futures","BNBUSDT",1771372862798,22.99,618.02,618.01,18.68]
["binance-futures","BNBUSDT",1771372862858,18.95,618.02,618.01,20.71]
["binance-futures","BNBUSDT",1771372862910,9.23,618.02,618.01,27.0]
["binance-futures","BNBUSDT",1771372862962,9.25,618.02,618.01,25.61]
["binance-futures","BNBUSDT",1771372863018,17.24,618.02,618.01,32.57]
["binance-futures","BNBUSDT",1771372863061,19.28,618.02,618.01,26.28]
["binance-futures","BNBUSDT",1771372863128,17.24,618.02,618.01,27.27]
["binance-futures","BNBUSDT",1771372863181,17.24,618.02,618.01,27.56]
["binance-futures","BNBUSDT",1771372863558,17.24,618.02,618.01,27.14]
["binance-futures","BNBUSDT",1771372863835,17.24,618.02,618.01,27.51]
["binance-futures","BNBUSDT",1771372863874,17.26,618.02,618.01,27.5]
["binance-futures","BNBUSDT",1771372864030,19.27,618.02,618.01,27.26]
["binance-futures","BNBUSDT",1771372864073,19.73,618.02,618.01,27.26]
["binance-futures","BNBUSDT",1771372864118,19.73,618.02,618.01,27.27]
["binance-futures","BNBUSDT",1771372864302,19.54,618.02,618.01,27.27]
["binance-futures","BNBUSDT",1771372864377,17.72,618.02,618.01,27.27]
["binance-futures","BNBUSDT",1771372864434,17.74,618.02,618.01,27.27]
["binance-futures","BNBUSDT",1771372864508,2.99,618.02,618.01,33.8]
["binance-futures","BNBUSDT",1771372864620,1.49,618.02,618.01,33.73]
["binance-futures","BNBUSDT",1771372864656,1.49,618.02,618.01,33.8]
["binance-futures","BNBUSDT",1771372864808,1.49,618.02,618.01,34.35]
["binance-futures","BNBUSDT",1771372864863,1.49,618.02,618.01,34.38]
["binance-futures","BNBUSDT",1771372864912,1.49,618.02,618.01,34.37]
["binance-futures","BNBUSDT",1771372864978,1.49,618.02,618.01,34.07]
["binance-futures","BNBUSDT",1771372865033,1.49,618.02,618.01,34.37]
["binance-futures","BNBUSDT",1771372865095,9.76,618.02,618.01,34.42]
["binance-futures","BNBUSDT",1771372865134,9.76,618.02,618.01,34.54]
["binance-futures","BNBUSDT",1771372865197,9.86,618.02,618.01,34.54]
["binance-futures","BNBUSDT",1771372865502,2.71,618.02,618.01,34.54]
["binance-futures","BNBUSDT",1771372865531,12.7,618.03,618.02,33.9]
["binance-futures","BNBUSDT",1771372865606,12.7,618.03,618.02,30.54]
["binance-futures","BNBUSDT",1771372865663,14.23,618.03,618.02,32.31]
["binance-futures","BNBUSDT",1771372865708,14.23,618.03,618.02,32.6]
["binance-futures","BNBUSDT",1771372865868,15.03,618.03,618.02,33.02]
["binance-futures","BNBUSDT",1771372865973,13.62,618.03,618.02,33.02]
["binance-futures","BNBUSDT",1771372866303,13.62,618.03,618.02,23.85]
["binance-futures","BNBUSDT",1771372866372,16.5,618.03,618.02,31.13]
["binance-futures","BNBUSDT",1771372866437,16.5,618.03,618.02,21.78]
["binance-futures","BNBUSDT",1771372866501,18.25,618.03,618.02,19.85]
["binance-futures","BNBUSDT",1771372866606,18.25,618.03,618.02,19.92]
["binance-futures","BNBUSDT",1771372866666,18.25,618.03,618.02,20.12]
["binance-futures","BNBUSDT",1771372866738,18.25,618.03,618.02,20.17]
["binance-futures","BNBUSDT",1771372866802,18.25,618.03,618.02,18.52]
["binance-futures","BNBUSDT",1771372866854,16.5,618.03,618.02,18.52]
["binance-futures","BNBUSDT",1771372867042,16.5,618.03,618.02,18.23]
["binance-futures","BNBUSDT",1771372867185,17.22,618.03,618.02,18.23]
["binance-futures","BNBUSDT",1771372867227,17.24,618.03,618.02,18.25]
["binance-futures","BNBUSDT",1771372867376,17.21,618.03,618.02,18.25]
["binance-futures","BNBUSDT",1771372867422,17.21,618.03,618.02,18.85]
["binance-futures","BNBUSDT",1771372867556,17.21,618.03,618.02,19.14]
["binance-futures","BNBUSDT",1771372868120,17.2,618.03,618.02,19.14]
["binance-futures","BNBUSDT",1771372868169,17.19,618.03,618.02,19.14]
["binance-futures","BNBUSDT",1771372868244,17.19,618.03,618.02,19.16]
["binance-futures","BNBUSDT",1771372868294,17.19,618.03,618.02,19.23]
["binance-futures","BNBUSDT",1771372868355,17.19,618.03,618.02,19.31]
["binance-futures","BNBUSDT",1771372868464,17.18,618.03,618.02,19.31]
["binance-futures","BNBUSDT",1771372868609,17.18,618.03,618.02,19.29]
["binance-futures","BNBUSDT",1771372868664,17.18,618.03,618.02,19.71]
["binance-futures","BNBUSDT",1771372868742,17.18,618.03,618.02,19.85]
["binance-futures","BNBUSDT",1771372869076,17.18,618.03,618.02,20.4]
["binance-futures","BNBUSDT",1771372869190,14.3,618.03,618.02,20.4]
["binance-futures","BNBUSDT",1771372869257,10.78,618.03,618.02,20.4]
["binance-futures","BNBUSDT",1771372869309,10.78,618.03,618.02,26.69]
["binance-futures","BNBUSDT",1771372869364,3.09,618.03,618.02,26.69]
["binance-futures","BNBUSDT",1771372869515,4.19,618.03,618.02,26.69]
["binance-futures","BNBUSDT",1771372869937,4.21,618.03,618.02,27.6]
["binance-futures","BNBUSDT",1771372870009,1.23,618.11,618.1,58.63]
["binance-futures","BNBUSDT",1771372870061,9.28,618.12,618.11,62.1]
["binance-futures","BNBUSDT",1771372870113,9.12,618.12,618.11,63.14]
["binance-futures","BNBUSDT",1771372870164,9.15,618.12,618.11,70.46]
["binance-futures","BNBUSDT",1771372870218,9.14,618.12,618.11,70.53]
["binance-futures","BNBUSDT",1771372870260,9.14,618.12,618.11,72.24]
["binance-futures","BNBUSDT",1771372870322,9.14,618.12,618.11,74.98]
["binance-futures","BNBUSDT",1771372870430,9.44,618.12,618.11,74.98]
["binance-futures","BNBUSDT",1771372870473,9.44,618.12,618.11,55.79]
["binance-futures","BNBUSDT",1771372870527,9.44,618.12,618.11,55.89]
["binance-futures","BNBUSDT",1771372870582,9.44,618.12,618.11,56.03]
["binance-futures","BNBUSDT",1771372870638,9.37,618.12,618.11,56.45]
["binance-futures","BNBUSDT",1771372870684,9.37,618.12,618.11,56.59]
["binance-futures","BNBUSDT",1771372870730,9.48,618.12,618.11,56.59]
["binance-futures","BNBUSDT",1771372870813,9.48,618.12,618.11,57.14]
["binance-futures","BNBUSDT",1771372871102,7.38,618.12,618.11,57.14]
["binance-futures","BNBUSDT",1771372871155,7.38,618.12,618.11,57.51]
["binance-futures","BNBUSDT",1771372871397,7.39,618.12,618.11,58.91]
["binance-futures","BNBUSDT",1771372871529,3.19,618.12,618.11,61.89]
["binance-futures","BNBUSDT",1771372871583,1.97,618.12,618.11,60.39]
["binance-futures","BNBUSDT",1771372871620,1.97,618.12,618.11,60.71]
["binance-futures","BNBUSDT",1771372871683,1.97,618.12,618.11,60.74]
["binance-futures","BNBUSDT",1771372871788,9.75,618.13,618.12,74.07]
["binance-futures","BNBUSDT",1771372871842,9.75,618.13,618.12,74.49]
["binance-futures","BNBUSDT",1771372871897,8.6,618.15,618.14,70.11]
["binance-futures","BNBUSDT",1771372871949,0.05,618.16,618.14,60.68]
["binance-futures","BNBUSDT",1771372872001,9.06,618.17,618.16,51.74]
["binance-futures","BNBUSDT",1771372872052,9.06,618.17,618.16,59.78]
["binance-futures","BNBUSDT",1771372872107,9.17,618.17,618.16,63.6]
["binance-futures","BNBUSDT",1771372872157,9.17,618.17,618.16,63.91]
["binance-futures","BNBUSDT",1771372872212,9.17,618.17,618.16,63.92]
["binance-futures","BNBUSDT",1771372872264,9.17,618.17,618.16,63.91]
["binance-futures","BNBUSDT",1771372872307,9.17,618.17,618.16,64.04]
["binance-futures","BNBUSDT",1771372872464,9.17,618.17,618.16,70.04]
["binance-futures","BNBUSDT",1771372872643,9.17,618.17,618.16,70.27]
["binance-futures","BNBUSDT",1771372872701,16.44,618.17,618.16,64.99]
["binance-futures","BNBUSDT",1771372872824,16.44,618.17,618.16,64.97]
["binance-futures","BNBUSDT",1771372872836,16.44,618.17,618.16,65.46]
["binance-futures","BNBUSDT",1771372872923,16.44,618.17,618.16,65.6]
["binance-futures","BNBUSDT",1771372873037,17.34,618.17,618.16,65.6]
["binance-futures","BNBUSDT",1771372873145,17.34,618.17,618.16,65.62]
["binance-futures","BNBUSDT",1771372873191,23.64,618.17,618.16,59.92]
["binance-futures","BNBUSDT",1771372873411,23.65,618.17,618.16,59.92]
["binance-futures","BNBUSDT",1771372873468,23.65,618.17,618.16,59.97]
["binance-futures","BNBUSDT",1771372873522,25.52,618.17,618.16,60.1]
["binance-futures","BNBUSDT",1771372873572,27.29,618.17,618.16,54.17]
["binance-futures","BNBUSDT",1771372873617,27.29,618.17,618.16,51.69]
["binance-futures","BNBUSDT",1771372873698,27.29,618.17,618.16,51.89]
["binance-futures","BNBUSDT",1771372873734,27.29,618.17,618.16,49.45]
["binance-futures","BNBUSDT",1771372873809,35.18,618.17,618.16,34.16]
["binance-futures","BNBUSDT",1771372873862,35.18,618.17,618.16,19.16]
["binance-futures","BNBUSDT",1771372873917,50.88,618.14,618.13,3.45]
["binance-futures","BNBUSDT",1771372873969,52.68,618.07,618.06,3.74]
["binance-futures","BNBUSDT",1771372874020,52.68,618.07,618.06,4.27]
["binance-futures","BNBUSDT",1771372874064,43.14,618.07,618.06,8.27]
["binance-futures","BNBUSDT",1771372874122,36.15,618.07,618.06,12.02]
["binance-futures","BNBUSDT",1771372874160,32.88,618.07,618.06,8.27]
["binance-futures","BNBUSDT",1771372874227,32.88,618.07,618.06,8.67]
["binance-futures","BNBUSDT",1771372874280,29.2,618.07,618.06,4.54]
["binance-futures","BNBUSDT",1771372874437,29.21,618.07,618.06,6.12]
["binance-futures","BNBUSDT",1771372874741,29.21,618.07,618.06,6.32]
["binance-futures","BNBUSDT",1771372874827,29.21,618.07,618.06,7.09]
["binance-futures","BNBUSDT",1771372874933,29.21,618.07,618.06,7.11]
["binance-futures","BNBUSDT",1771372875084,29.21,618.07,618.06,7.24]
["binance-futures","BNBUSDT",1771372875410,29.21,618.07,618.06,5.95]
["binance-futures","BNBUSDT",1771372875677,29.21,618.07,618.06,7.58]
["binance-futures","BNBUSDT",1771372875756,29.21,618.07,618.06,7.7]
["binance-futures","BNBUSDT",1771372875835,30.01,618.07,618.06,7.7]
["binance-futures","BNBUSDT",1771372876094,30.01,618.07,618.06,8.56]
["binance-futures","BNBUSDT",1771372876152,30.01,618.07,618.06,8.7]
["binance-futures","BNBUSDT",1771372876221,30.01,618.07,618.06,13.64]
["binance-futures","BNBUSDT",1771372876273,30.01,618.07,618.06,13.81]
["binance-futures","BNBUSDT",1771372876450,30.01,618.07,618.06,14.13]
["binance-futures","BNBUSDT",1771372876518,30.01,618.07,618.06,14.88]
["binance-futures","BNBUSDT",1771372876547,18.51,618.07,618.06,14.88]
["binance-futures","BNBUSDT",1771372876862,18.51,618.07,618.06,18.19]
["binance-futures","BNBUSDT",1771372876918,18.51,618.07,618.06,18.74]
["binance-futures","BNBUSDT",1771372877130,18.56,618.07,618.06,18.72]
["binance-futures","BNBUSDT",1771372877179,18.56,618.07,618.06,18.79]
["binance-futures","BNBUSDT",1771372877327,18.56,618.07,618.06,18.99]
["binance-futures","BNBUSDT",1771372877380,18.56,618.07,618.06,19.07]
["binance-futures","BNBUSDT",1771372877432,18.56,618.07,618.06,19.08]
["binance-futures","BNBUSDT",1771372877642,18.56,618.07,618.06,21.02]
["binance-futures","BNBUSDT",1771372877731,18.55,618.07,618.06,21.02]
["binance-futures","BNBUSDT",1771372877830,18.57,618.07,618.06,21.02]
["binance-futures","BNBUSDT",1771372877832,18.62,618.07,618.06,21.02]
["binance-futures","BNBUSDT",1771372877902,18.62,618.07,618.06,21.32]
["binance-futures","BNBUSDT",1771372877987,18.62,618.07,618.06,21.26]
["binance-futures","BNBUSDT",1771372878037,18.62,618.07,618.06,20.19]
["binance-futures","BNBUSDT",1771372878314,15.09,618.07,618.06,20.19]
["binance-futures","BNBUSDT",1771372878424,16.99,618.07,618.06,20.19]
["binance-futures","BNBUSDT",1771372878458,18.7,618.07,618.06,20.19]
["binance-futures","BNBUSDT",1771372878546,18.7,618.07,618.06,20.3]
["binance-futures","BNBUSDT",1771372878762,18.7,618.07,618.06,16.99]
["binance-futures","BNBUSDT",1771372879123,18.7,618.07,618.06,17.29]
["binance-futures","BNBUSDT",1771372879303,18.7,618.07,618.06,17.48]
["binance-futures","BNBUSDT",1771372879589,18.8,618.07,618.06,17.48]
["binance-futures","BNBUSDT",1771372879683,17.16,618.07,618.06,17.48]
["binance-futures","BNBUSDT",1771372879755,17.16,618.07,618.06,13.26]
["binance-futures","BNBUSDT",1771372879816,21.34,618.07,618.06,11.39]
["binance-futures","BNBUSDT",1771372879880,21.34,618.07,618.06,11.41]
["binance-futures","BNBUSDT",1771372879925,21.07,618.07,618.06,11.48]
["binance-futures","BNBUSDT",1771372880031,21.07,618.07,618.06,11.54]
["binance-futures","BNBUSDT",1771372880098,21.17,618.07,618.06,11.57]
["binance-futures","BNBUSDT",1771372880305,21.2,618.07,618.06,11.64]
["binance-futures","BNBUSDT",1771372880458,18.4,618.07,618.06,13.54]
["binance-futures","BNBUSDT",1771372880532,18.4,618.07,618.06,13.58]
["binance-futures","BNBUSDT",1771372880699,18.4,618.07,618.06,13.65]
["binance-futures","BNBUSDT",1771372880832,18.4,618.07,618.06,13.76]
["binance-futures","BNBUSDT",1771372881234,17.02,618.07,618.06,13.76]
["binance-futures","BNBUSDT",1771372881297,17.02,618.07,618.06,15.52]
["binance-futures","BNBUSDT",1771372881433,17.02,618.07,618.06,13.76]
["binance-futures","BNBUSDT",1771372881596,20.12,618.07,618.06,13.44]
["binance-futures","BNBUSDT",1771372881683,20.12,618.07,618.06,13.45]
["binance-futures","BNBUSDT",1771372881760,20.12,618.07,618.06,14.81]
["binance-futures","BNBUSDT",1771372882007,20.12,618.07,618.06,16.89]
["binance-futures","BNBUSDT",1771372882094,20.13,618.07,618.06,16.89]
["binance-futures","BNBUSDT",1771372882531,20.13,618.07,618.06,17.11]
["binance-futures","BNBUSDT",1771372882886,17.03,618.07,618.06,17.11]
["binance-futures","BNBUSDT",1771372882997,17.03,618.07,618.06,18.33]
["binance-futures","BNBUSDT",1771372883037,17.04,618.07,618.06,18.33]
["binance-futures","BNBUSDT",1771372883331,16.31,618.07,618.06,18.33]
["binance-futures","BNBUSDT",1771372883489,14.41,618.07,618.06,18.33]
["binance-futures","BNBUSDT",1771372883561,14.41,618.07,618.06,18.76]
["binance-futures","BNBUSDT",1771372883620,14.34,618.07,618.06,17.03]
["binance-futures","BNBUSDT",1771372883626,16.29,618.07,618.06,17.03]
["binance-futures","BNBUSDT",1771372883734,16.29,618.07,618.06,16.86]
["binance-futures","BNBUSDT",1771372883781,16.29,618.07,618.06,16.49]
["binance-futures","BNBUSDT",1771372883795,16.29,618.07,618.06,14.48]
["binance-futures","BNBUSDT",1771372883896,16.29,618.07,618.06,12.58]
["binance-futures","BNBUSDT",1771372884215,16.29,618.07,618.06,14.62]
["binance-futures","BNBUSDT",1771372884277,16.29,618.07,618.06,14.69]
["binance-futures","BNBUSDT",1771372884677,16.08,618.07,618.06,14.69]
["binance-futures","BNBUSDT",1771372884723,16.06,618.07,618.06,14.68]
["binance-futures","BNBUSDT",1771372884831,15.85,618.07,618.06,14.59]
["binance-futures","BNBUSDT",1771372884994,15.85,618.07,618.06,14.67]
["binance-futures","BNBUSDT",1771372885035,15.85,618.07,618.06,14.74]
["binance-futures","BNBUSDT",1771372885084,15.79,618.07,618.06,14.68]
["binance-futures","BNBUSDT",1771372885178,15.79,618.07,618.06,14.7]
["binance-futures","BNBUSDT",1771372885330,15.79,618.07,618.06,15.17]
["binance-futures","BNBUSDT",1771372885433,15.79,618.07,618.06,15.2]
["binance-futures","BNBUSDT",1771372885465,15.81,618.07,618.06,15.2]
["binance-futures","BNBUSDT",1771372885539,15.81,618.07,618.06,17.54]
["binance-futures","BNBUSDT",1771372885830,14.25,618.07,618.06,18.82]
["binance-futures","BNBUSDT",1771372886059,16.29,618.07,618.06,18.82]
["binance-futures","BNBUSDT",1771372886255,12.36,618.07,618.06,18.82]
["binance-futures","BNBUSDT",1771372886714,16.2,618.07,618.06,19.09]
["binance-futures","BNBUSDT",1771372886952,17.28,618.07,618.06,19.09]
["binance-futures","BNBUSDT",1771372887093,17.27,618.07,618.06,18.82]
["binance-futures","BNBUSDT",1771372887221,17.27,618.07,618.06,18.83]
["binance-futures","BNBUSDT",1771372887242,17.27,618.07,618.06,17.41]
["binance-futures","BNBUSDT",1771372887331,8.66,618.07,618.06,17.61]
["binance-futures","BNBUSDT",1771372887373,4.76,618.09,618.08,72.71]
["binance-futures","BNBUSDT",1771372887437,4.76,618.09,618.08,74.27]
["binance-futures","BNBUSDT",1771372887475,4.79,618.09,618.08,74.31]
["binance-futures","BNBUSDT",1771372887531,4.79,618.09,618.08,81.59]
["binance-futures","BNBUSDT",1771372887561,4.79,618.09,618.08,80.62]
["binance-futures","BNBUSDT",1771372887779,4.79,618.09,618.08,81.01]
["binance-futures","BNBUSDT",1771372887949,4.79,618.09,618.08,81.02]
["binance-futures","BNBUSDT",1771372888004,4.79,618.09,618.08,81.01]
["binance-futures","BNBUSDT",1771372888074,3.12,618.12,618.11,64.59]
["binance-futures","BNBUSDT",1771372888127,0.77,618.12,618.11,66.15]
["binance-futures","BNBUSDT",1771372888231,0.8,618.12,618.11,66.28]
["binance-futures","BNBUSDT",1771372888278,6.65,618.14,618.13,53.56]
["binance-futures","BNBUSDT",1771372888335,6.67,618.14,618.13,50.96]
["binance-futures","BNBUSDT",1771372888380,6.67,618.14,618.13,50.91]
["binance-futures","BNBUSDT",1771372888439,6.67,618.14,618.13,50.94]
["binance-futures","BNBUSDT",1771372888487,6.67,618.14,618.13,50.96]
["binance-futures","BNBUSDT",1771372888544,6.67,618.14,618.13,51.11]
["binance-futures","BNBUSDT",1771372888637,6.64,618.14,618.13,58.53]
["binance-futures","BNBUSDT",1771372888708,6.64,618.14,618.13,58.52]
["binance-futures","BNBUSDT",1771372888747,6.64,618.14,618.13,58.91]
["binance-futures","BNBUSDT",1771372888933,6.64,618.14,618.13,59.46]
["binance-futures","BNBUSDT",1771372888984,6.64,618.14,618.13,62.16]
["binance-futures","BNBUSDT",1771372889029,6.64,618.14,618.13,53.27]
["binance-futures","BNBUSDT",1771372889082,16.76,618.14,618.13,52.94]
["binance-futures","BNBUSDT",1771372889135,18.46,618.14,618.13,42.51]
["binance-futures","BNBUSDT",1771372889256,16.76,618.14,618.13,42.51]
["binance-futures","BNBUSDT",1771372889337,11.43,618.14,618.13,42.51]
["binance-futures","BNBUSDT",1771372889373,11.43,618.14,618.13,42.98]
["binance-futures","BNBUSDT",1771372889430,11.43,618.14,618.13,43.12]
["binance-futures","BNBUSDT",1771372889664,11.43,618.14,618.13,44.28]
["binance-futures","BNBUSDT",1771372889728,11.45,618.14,618.13,46.01]
["binance-futures","BNBUSDT",1771372889810,11.36,618.14,618.13,46.0]
["binance-futures","BNBUSDT",1771372889867,11.3,618.14,618.13,49.1]
["binance-futures","BNBUSDT",1771372890004,11.3,618.14,618.13,49.13]
["binance-futures","BNBUSDT",1771372890078,11.27,618.14,618.13,49.15]
["binance-futures","BNBUSDT",1771372890127,11.27,618.14,618.13,49.27]
["binance-futures","BNBUSDT",1771372890243,10.86,618.14,618.13,55.27]
["binance-futures","BNBUSDT",1771372890340,10.86,618.14,618.13,56.14]
["binance-futures","BNBUSDT",1771372890458,10.86,618.14,618.13,53.04]
["binance-futures","BNBUSDT",1771372890781,10.86,618.14,618.13,53.2]
["binance-futures","BNBUSDT",1771372891039,10.86,618.14,618.13,53.19]
["binance-futures","BNBUSDT",1771372891512,10.86,618.14,618.13,53.26]
["binance-futures","BNBUSDT",1771372891565,10.86,618.14,618.13,53.06]
["binance-futures","BNBUSDT",1771372891686,10.86,618.14,618.13,53.12]
["binance-futures","BNBUSDT",1771372891773,10.88,618.14,618.13,53.12]
["binance-futures","BNBUSDT",1771372892213,10.88,618.14,618.13,56.19]
["binance-futures","BNBUSDT",1771372893311,10.88,618.14,618.13,55.31]
["binance-futures","BNBUSDT",1771372893418,10.88,618.14,618.13,58.41]
["binance-futures","BNBUSDT",1771372893551,10.88,618.14,618.13,58.39]
["binance-futures","BNBUSDT",1771372893836,10.88,618.14,618.13,58.71]
["binance-futures","BNBUSDT",1771372893933,10.88,618.14,618.13,55.61]
["binance-futures","BNBUSDT",1771372894060,10.88,618.14,618.13,56.47]
["binance-futures","BNBUSDT",1771372894336,11.66,618.14,618.13,56.47]
["binance-futures","BNBUSDT",1771372894554,9.37,618.14,618.13,66.62]
["binance-futures","BNBUSDT",1771372894616,9.37,618.14,618.13,72.31]
["binance-futures","BNBUSDT",1771372894656,9.37,618.14,618.13,66.31]
["binance-futures","BNBUSDT",1771372894909,9.32,618.14,618.13,66.28]
["binance-futures","BNBUSDT",1771372895084,9.3,618.14,618.13,66.31]
["binance-futures","BNBUSDT",1771372895106,9.2,618.14,618.13,66.28]
["binance-futures","BNBUSDT",1771372895203,9.2,618.14,618.13,72.31]
["binance-futures","BNBUSDT",1771372895572,9.2,618.14,618.13,71.01]
["binance-futures","BNBUSDT",1771372895661,9.2,618.14,618.13,69.28]
["binance-futures","BNBUSDT",1771372895845,10.0,618.14,618.13,69.28]
["binance-futures","BNBUSDT",1771372896127,10.0,618.14,618.13,72.25]
["binance-futures","BNBUSDT",1771372896401,10.0,618.14,618.13,73.53]
["binance-futures","BNBUSDT",1771372896841,0.94,618.16,618.15,73.01]
["binance-futures","BNBUSDT",1771372896892,0.94,618.16,618.15,80.16]
["binance-futures","BNBUSDT",1771372896945,0.97,618.16,618.15,74.8]
["binance-futures","BNBUSDT",1771372896997,0.97,618.16,618.15,74.93]
["binance-futures","BNBUSDT",1771372897093,0.98,618.16,618.15,74.94]
["binance-futures","BNBUSDT",1771372897299,0.98,618.16,618.15,75.33]
["binance-futures","BNBUSDT",1771372897379,0.98,618.16,618.15,75.65]
["binance-futures","BNBUSDT",1771372897416,0.98,618.16,618.15,75.7]
["binance-futures","BNBUSDT",1771372897628,0.98,618.16,618.15,75.04]
["binance-futures","BNBUSDT",1771372897886,0.96,618.16,618.15,75.04]
["binance-futures","BNBUSDT",1771372898005,0.96,618.16,618.15,78.14]
["binance-futures","BNBUSDT",1771372898107,9.34,618.16,618.15,78.54]
["binance-futures","BNBUSDT",1771372898165,9.34,618.16,618.15,78.59]
["binance-futures","BNBUSDT",1771372898257,9.34,618.16,618.15,75.49]
["binance-futures","BNBUSDT",1771372898315,9.34,618.16,618.15,75.52]
["binance-futures","BNBUSDT",1771372898426,9.34,618.16,618.15,75.59]
["binance-futures","BNBUSDT",1771372898527,9.34,618.16,618.15,75.61]
["binance-futures","BNBUSDT",1771372898697,9.34,618.16,618.15,75.52]
["binance-futures","BNBUSDT",1771372898734,9.34,618.16,618.15,74.55]
["binance-futures","BNBUSDT",1771372898969,8.45,618.16,618.15,74.95]
["binance-futures","BNBUSDT",1771372899263,8.45,618.16,618.15,74.16]
["binance-futures","BNBUSDT",1771372899370,8.46,618.16,618.15,74.16]
["binance-futures","BNBUSDT",1771372899589,8.46,618.16,618.15,74.21]
["binance-futures","BNBUSDT",1771372899806,8.41,618.16,618.15,74.21]
["binance-futures","BNBUSDT",1771372899917,8.39,618.16,618.15,74.22]
["binance-futures","BNBUSDT",1771372899955,8.37,618.16,618.15,74.3]
["binance-futures","BNBUSDT",1771372900031,8.37,618.16,618.15,74.37]
["binance-futures","BNBUSDT",1771372900090,8.46,618.16,618.15,74.37]
["binance-futures","BNBUSDT",1771372900242,8.46,618.16,618.15,65.78]
["binance-futures","BNBUSDT",1771372900268,10.45,618.16,618.15,58.29]
["binance-futures","BNBUSDT",1771372900346,8.44,618.16,618.15,58.68]
["binance-futures","BNBUSDT",1771372900529,8.44,618.16,618.15,59.25]
["binance-futures","BNBUSDT",1771372900918,8.44,618.16,618.15,59.8]
["binance-futures","BNBUSDT",1771372901109,8.44,618.16,618.15,60.34]
["binance-futures","BNBUSDT",1771372901121,8.44,618.16,618.15,66.34]
["binance-futures","BNBUSDT",1771372901630,8.44,618.16,618.15,69.23]
["binance-futures","BNBUSDT",1771372901707,8.44,618.16,618.15,69.22]
["binance-futures","BNBUSDT",1771372901761,8.44,618.16,618.15,69.33]
["binance-futures","BNBUSDT",1771372901890,8.44,618.16,618.15,69.49]
["binance-futures","BNBUSDT",1771372902604,8.44,618.16,618.15,69.66]
["binance-futures","BNBUSDT",1771372902727,4.17,618.25,618.24,54.68]
["binance-futures","BNBUSDT",1771372902779,12.57,618.25,618.24,61.92]
["binance-futures","BNBUSDT",1771372902825,12.57,618.25,618.24,69.41]
["binance-futures","BNBUSDT",1771372902935,12.57,618.25,618.24,73.02]
["binance-futures","BNBUSDT",1771372902985,12.57,618.25,618.24,73.03]
["binance-futures","BNBUSDT",1771372903038,12.57,618.25,618.24,74.14]
["binance-futures","BNBUSDT",1771372903072,12.57,618.25,618.24,77.71]
["binance-futures","BNBUSDT",1771372903143,12.57,618.25,618.24,84.05]
["binance-futures","BNBUSDT",1771372903290,12.57,618.25,618.24,84.13]
["binance-futures","BNBUSDT",1771372903336,12.57,618.25,618.24,84.32]
["binance-futures","BNBUSDT",1771372903423,12.57,618.25,618.24,84.84]
["binance-futures","BNBUSDT",1771372903543,12.57,618.25,618.24,85.19]
["binance-futures","BNBUSDT",1771372903597,12.57,618.25,618.24,80.98]
["binance-futures","BNBUSDT",1771372903800,12.57,618.25,618.24,81.1]
["binance-futures","BNBUSDT",1771372903948,12.57,618.25,618.24,81.22]
["binance-futures","BNBUSDT",1771372904093,12.57,618.25,618.24,81.14]
["binance-futures","BNBUSDT",1771372904415,12.57,618.25,618.24,80.37]
["binance-futures","BNBUSDT",1771372904496,12.56,618.25,618.24,80.37]
["binance-futures","BNBUSDT",1771372904561,11.08,618.25,618.24,80.37]
["binance-futures","BNBUSDT",1771372904706,12.89,618.25,618.24,80.37]
["binance-futures","BNBUSDT",1771372904725,14.58,618.25,618.24,80.37]
["binance-futures","BNBUSDT",1771372904810,14.53,618.25,618.24,80.4]
["binance-futures","BNBUSDT",1771372904832,12.84,618.25,618.24,80.4]
["binance-futures","BNBUSDT",1771372905036,12.81,618.25,618.24,80.4]
["binance-futures","BNBUSDT",1771372905095,12.74,618.25,618.24,80.4]
["binance-futures","BNBUSDT",1771372905262,10.93,618.25,618.24,80.35]
["binance-futures","BNBUSDT",1771372905869,11.73,618.25,618.24,80.35]
["binance-futures","BNBUSDT",1771372905909,9.22,618.25,618.24,80.35]
["binance-futures","BNBUSDT",1771372905964,9.22,618.25,618.24,80.82]
["binance-futures","BNBUSDT",1771372906145,9.29,618.3,618.29,30.73]
["binance-futures","BNBUSDT",1771372906196,10.7,618.3,618.29,78.02]
["binance-futures","BNBUSDT",1771372906249,5.36,618.3,618.29,74.01]
["binance-futures","BNBUSDT",1771372906301,0.85,618.33,618.32,66.4]
["binance-futures","BNBUSDT",1771372906350,0.85,618.33,618.32,76.75]
["binance-futures","BNBUSDT",1771372906397,0.48,618.33,618.32,76.88]
["binance-futures","BNBUSDT",1771372906461,0.48,618.33,618.32,69.02]
["binance-futures","BNBUSDT",1771372906511,1.08,618.33,618.32,69.56]
["binance-futures","BNBUSDT",1771372906623,1.08,618.33,618.32,70.81]
["binance-futures","BNBUSDT",1771372906674,1.08,618.33,618.32,70.82]
["binance-futures","BNBUSDT",1771372906727,7.56,618.33,618.32,70.82]
["binance-futures","BNBUSDT",1771372906775,9.43,618.33,618.32,70.17]
["binance-futures","BNBUSDT",1771372906829,9.43,618.33,618.32,70.18]
["binance-futures","BNBUSDT",1771372907058,11.32,618.33,618.32,70.25]
["binance-futures","BNBUSDT",1771372907119,11.32,618.33,618.32,70.8]
["binance-futures","BNBUSDT",1771372907227,11.32,618.33,618.32,68.92]
["binance-futures","BNBUSDT",1771372907329,9.43,618.33,618.32,69.11]
["binance-futures","BNBUSDT",1771372907372,9.43,618.33,618.32,69.31]
["binance-futures","BNBUSDT",1771372907569,12.88,618.33,618.32,61.87]
["binance-futures","BNBUSDT",1771372907948,12.88,618.33,618.32,62.31]
["binance-futures","BNBUSDT",1771372908422,12.88,618.33,618.32,62.3]
["binance-futures","BNBUSDT",1771372908586,12.84,618.33,618.32,61.31]
["binance-futures","BNBUSDT",1771372908746,9.07,618.33,618.32,61.31]
["binance-futures","BNBUSDT",1771372908983,0.72,618.33,618.32,61.3]
["binance-futures","BNBUSDT",1771372909036,0.74,618.34,618.33,64.89]
["binance-futures","BNBUSDT",1771372909089,6.91,618.35,618.34,66.22]
["binance-futures","BNBUSDT",1771372909141,6.94,618.35,618.34,72.04]
["binance-futures","BNBUSDT",1771372909194,6.94,618.35,618.34,72.84]
["binance-futures","BNBUSDT",1771372909238,6.94,618.35,618.34,79.89]
["binance-futures","BNBUSDT",1771372909291,5.98,618.35,618.34,79.91]
["binance-futures","BNBUSDT",1771372909351,5.98,618.35,618.34,81.88]
["binance-futures","BNBUSDT",1771372909507,5.98,618.35,618.34,81.89]
["binance-futures","BNBUSDT",1771372909556,6.0,618.35,618.34,82.37]
["binance-futures","BNBUSDT",1771372909719,2.65,618.37,618.36,87.41]
["binance-futures","BNBUSDT",1771372909764,2.58,618.37,618.36,93.68]
["binance-futures","BNBUSDT",1771372909816,2.61,618.37,618.36,94.15]
["binance-futures","BNBUSDT",1771372909870,3.56,618.37,618.36,94.52]
["binance-futures","BNBUSDT",1771372909920,3.56,618.37,618.36,101.8]
["binance-futures","BNBUSDT",1771372909965,3.56,618.37,618.36,101.87]
["binance-futures","BNBUSDT",1771372910033,3.55,618.37,618.36,101.87]
["binance-futures","BNBUSDT",1771372910094,3.55,618.37,618.36,94.34]
["binance-futures","BNBUSDT",1771372910715,3.54,618.37,618.36,94.34]
["binance-futures","BNBUSDT",1771372910829,3.54,618.37,618.36,94.46]
["binance-futures","BNBUSDT",1771372910907,2.39,618.37,618.36,94.46]
["binance-futures","BNBUSDT",1771372910959,6.68,618.38,618.37,80.66]
["binance-futures","BNBUSDT",1771372911007,6.68,618.38,618.37,86.88]
["binance-futures","BNBUSDT",1771372911111,6.71,618.38,618.37,86.91]
["binance-futures","BNBUSDT",1771372911187,6.79,618.38,618.37,91.32]
["binance-futures","BNBUSDT",1771372911242,6.79,618.38,618.37,83.26]
["binance-futures","BNBUSDT",1771372911298,6.79,618.38,618.37,84.62]
["binance-futures","BNBUSDT",1771372911363,6.79,618.38,618.37,85.36]
["binance-futures","BNBUSDT",1771372911406,6.78,618.38,618.37,87.84]
["binance-futures","BNBUSDT",1771372911635,6.7,618.38,618.37,87.92]
["binance-futures","BNBUSDT",1771372911766,6.7,618.38,618.37,88.36]
["binance-futures","BNBUSDT",1771372911855,6.7,618.38,618.37,88.32]
["binance-futures","BNBUSDT",1771372912116,0.58,618.4,618.39,58.02]
["binance-futures","BNBUSDT",1771372912162,0.19,618.4,618.39,64.26]
["binance-futures","BNBUSDT",1771372912210,1.43,618.41,618.4,74.03]
["binance-futures","BNBUSDT",1771372912267,1.46,618.41,618.4,80.34]
["binance-futures","BNBUSDT",1771372912379,1.46,618.41,618.4,81.07]
["binance-futures","BNBUSDT",1771372912532,1.46,618.41,618.4,81.41]
["binance-futures","BNBUSDT",1771372912818,1.46,618.41,618.4,76.91]
["binance-futures","BNBUSDT",1771372912938,1.46,618.41,618.4,77.24]
["binance-futures","BNBUSDT",1771372913064,1.46,618.41,618.4,84.52]
["binance-futures","BNBUSDT",1771372913117,1.46,618.41,618.4,85.49]
["binance-futures","BNBUSDT",1771372913167,1.46,618.41,618.4,85.89]
["binance-futures","BNBUSDT",1771372913266,1.46,618.41,618.4,86.4]
["binance-futures","BNBUSDT",1771372913312,1.12,618.41,618.4,86.4]
["binance-futures","BNBUSDT",1771372913644,1.12,618.41,618.4,78.18]
["binance-futures","BNBUSDT",1771372913810,2.61,618.41,618.4,80.44]
["binance-futures","BNBUSDT",1771372913933,2.64,618.41,618.4,80.44]
["binance-futures","BNBUSDT",1771372914102,8.32,618.41,618.4,80.45]
["binance-futures","BNBUSDT",1771372914266,8.32,618.41,618.4,78.85]
["binance-futures","BNBUSDT",1771372914347,8.32,618.41,618.4,79.24]
["binance-futures","BNBUSDT",1771372914934,8.32,618.41,618.4,79.56]
["binance-futures","BNBUSDT",1771372915341,8.29,618.41,618.4,79.56]
["binance-futures","BNBUSDT",1771372915509,8.29,618.41,618.4,68.31]
["binance-futures","BNBUSDT",1771372915560,14.53,618.41,618.4,59.06]
["binance-futures","BNBUSDT",1771372915615,12.02,618.41,618.4,51.29]
["binance-futures","BNBUSDT",1771372915666,10.27,618.41,618.4,50.99]
["binance-futures","BNBUSDT",1771372915857,8.63,618.41,618.4,50.99]
["binance-futures","BNBUSDT",1771372915996,8.63,618.41,618.4,56.99]
["binance-futures","BNBUSDT",1771372916108,8.63,618.41,618.4,57.43]
["binance-futures","BNBUSDT",1771372916452,8.63,618.41,618.4,58.29]
["binance-futures","BNBUSDT",1771372916652,12.17,618.41,618.4,56.36]
["binance-futures","BNBUSDT",1771372916802,8.63,618.41,618.4,56.36]
["binance-futures","BNBUSDT",1771372916999,8.63,618.41,618.4,56.53]
["binance-futures","BNBUSDT",1771372917099,10.54,618.41,618.4,56.53]
["binance-futures","BNBUSDT",1771372917565,8.63,618.41,618.4,56.53]
["binance-futures","BNBUSDT",1771372917637,8.63,618.41,618.4,56.09]
["binance-futures","BNBUSDT",1771372917682,10.6,618.41,618.4,56.52]
["binance-futures","BNBUSDT",1771372917756,8.77,618.41,618.4,56.52]
["binance-futures","BNBUSDT",1771372917804,8.77,618.41,618.4,56.64]
["binance-futures","BNBUSDT",1771372917902,8.77,618.41,618.4,56.62]
["binance-futures","BNBUSDT",1771372917962,8.78,618.41,618.4,56.62]
["binance-futures","BNBUSDT",1771372918021,0.86,618.41,618.4,56.62]
["binance-futures","BNBUSDT",1771372918167,22.23,618.41,618.4,44.64]
["binance-futures","BNBUSDT",1771372918264,22.26,618.41,618.4,43.69]
["binance-futures","BNBUSDT",1771372918430,28.55,618.41,618.4,29.47]
["binance-futures","BNBUSDT",1771372918508,28.55,618.41,618.4,29.76]
["binance-futures","BNBUSDT",1771372918712,28.28,618.41,618.4,29.76]
["binance-futures","BNBUSDT",1771372918793,28.28,618.41,618.4,29.77]
["binance-futures","BNBUSDT",1771372918964,25.66,618.41,618.4,29.77]
["binance-futures","BNBUSDT",1771372919088,25.64,618.41,618.4,29.77]
["binance-futures","BNBUSDT",1771372919702,27.48,618.41,618.4,29.84]
["binance-futures","BNBUSDT",1771372919755,27.48,618.41,618.4,29.87]
["binance-futures","BNBUSDT",1771372919807,27.48,618.41,618.4,28.14]
["binance-futures","BNBUSDT",1771372919911,60.24,618.35,618.34,3.12]
["binance-futures","BNBUSDT",1771372919953,52.99,618.35,618.34,3.15]
["binance-futures","BNBUSDT",1771372920069,19.38,618.33,618.31,1.75]
["binance-futures","BNBUSDT",1771372920120,46.51,618.28,618.27,1.76]
["binance-futures","BNBUSDT",1771372920172,46.51,618.28,618.27,2.93]
["binance-futures","BNBUSDT",1771372920217,53.82,618.28,618.27,3.74]
["binance-futures","BNBUSDT",1771372920259,53.7,618.28,618.27,4.3]
["binance-futures","BNBUSDT",1771372920667,53.7,618.28,618.27,4.6]
["binance-futures","BNBUSDT",1771372920757,53.38,618.28,618.27,8.11]
["binance-futures","BNBUSDT",1771372920810,53.38,618.28,618.27,12.06]
["binance-futures","BNBUSDT",1771372920866,53.38,618.28,618.27,13.08]
["binance-futures","BNBUSDT",1771372920905,34.48,618.28,618.27,20.81]
["binance-futures","BNBUSDT",1771372920971,32.56,618.28,618.27,27.82]
["binance-futures","BNBUSDT",1771372921072,9.21,618.28,618.27,35.59]
["binance-futures","BNBUSDT",1771372921122,16.71,618.28,618.27,35.59]
["binance-futures","BNBUSDT",1771372921227,16.71,618.28,618.27,35.69]
["binance-futures","BNBUSDT",1771372921308,1.39,618.28,618.27,35.69]
["binance-futures","BNBUSDT",1771372921363,0.02,618.28,618.27,35.69]
["binance-futures","BNBUSDT",1771372921410,0.36,618.31,618.3,79.21]
["binance-futures","BNBUSDT",1771372921466,0.02,618.31,618.3,80.26]
["binance-futures","BNBUSDT",1771372921517,0.42,618.31,618.3,88.09]
["binance-futures","BNBUSDT",1771372921568,0.47,618.31,618.3,89.69]
["binance-futures","BNBUSDT",1771372921674,0.48,618.31,618.3,89.69]
["binance-futures","BNBUSDT",1771372921730,0.28,618.31,618.3,89.69]
["binance-futures","BNBUSDT",1771372921780,0.28,618.31,618.3,89.67]
["binance-futures","BNBUSDT",1771372922031,0.28,618.31,618.3,90.14]
["binance-futures","BNBUSDT",1771372922144,0.28,618.31,618.3,90.12]
["binance-futures","BNBUSDT",1771372922718,0.06,618.31,618.3,90.72]
["binance-futures","BNBUSDT",1771372922887,0.28,618.31,618.3,90.72]
["binance-futures","BNBUSDT",1771372923066,0.28,618.31,618.3,91.07]
["binance-futures","BNBUSDT",1771372923233,0.25,618.31,618.3,91.07]
["binance-futures","BNBUSDT",1771372923405,0.25,618.31,618.3,93.93]
["binance-futures","BNBUSDT",1771372923654,0.22,618.31,618.3,92.51]
["binance-futures","BNBUSDT",1771372923732,0.65,618.31,618.3,92.51]
["binance-futures","BNBUSDT",1771372923798,0.68,618.31,618.3,92.51]
["binance-futures","BNBUSDT",1771372923982,1.57,618.34,618.33,61.44]
["binance-futures","BNBUSDT",1771372924032,1.11,618.34,618.33,60.95]
["binance-futures","BNBUSDT",1771372924086,1.14,618.34,618.33,68.56]
["binance-futures","BNBUSDT",1771372924326,1.01,618.34,618.33,68.56]
["binance-futures","BNBUSDT",1771372924511,1.01,618.34,618.33,72.22]
["binance-futures","BNBUSDT",1771372924564,1.01,618.34,618.33,72.36]
["binance-futures","BNBUSDT",1771372924688,1.01,618.34,618.33,72.51]
["binance-futures","BNBUSDT",1771372924777,1.01,618.34,618.33,72.61]
["binance-futures","BNBUSDT",1771372924837,1.01,618.34,618.33,72.95]
["binance-futures","BNBUSDT",1771372924891,1.01,618.34,618.33,73.25]
["binance-futures","BNBUSDT",1771372925000,1.01,618.34,618.33,74.13]
["binance-futures","BNBUSDT",1771372925050,1.01,618.34,618.33,74.31]
["binance-futures","BNBUSDT",1771372925136,1.01,618.34,618.33,75.01]
["binance-futures","BNBUSDT",1771372925221,1.01,618.34,618.33,75.04]
["binance-futures","BNBUSDT",1771372925339,1.01,618.34,618.33,72.35]
["binance-futures","BNBUSDT",1771372925401,1.01,618.34,618.33,72.49]
["binance-futures","BNBUSDT",1771372925508,0.35,618.37,618.36,84.29]
["binance-futures","BNBUSDT",1771372925563,0.05,618.38,618.37,13.49]
["binance-futures","BNBUSDT",1771372925615,0.25,618.4,618.39,70.6]
["binance-futures","BNBUSDT",1771372925667,0.03,618.4,618.39,75.69]
["binance-futures","BNBUSDT",1771372925709,0.03,618.4,618.39,77.42]
["binance-futures","BNBUSDT",1771372925879,0.75,618.4,618.39,73.58]
["binance-futures","BNBUSDT",1771372925980,0.78,618.4,618.39,73.58]
["binance-futures","BNBUSDT",1771372926149,0.78,618.4,618.39,68.08]
["binance-futures","BNBUSDT",1771372926213,0.78,618.4,618.39,68.75]
["binance-futures","BNBUSDT",1771372926810,0.77,618.4,618.39,68.77]
["binance-futures","BNBUSDT",1771372927027,1.11,618.4,618.39,68.77]
["binance-futures","BNBUSDT",1771372927174,1.36,618.42,618.41,79.35]
["binance-futures","BNBUSDT",1771372927218,1.36,618.42,618.41,86.04]
["binance-futures","BNBUSDT",1771372927337,1.39,618.42,618.41,86.77]
["binance-futures","BNBUSDT",1771372927512,1.39,618.42,618.41,87.24]
["binance-futures","BNBUSDT",1771372927615,16.54,618.46,618.45,57.39]
["binance-futures","BNBUSDT",1771372927665,16.54,618.46,618.45,64.08]
["binance-futures","BNBUSDT",1771372927719,16.57,618.46,618.45,64.29]
["binance-futures","BNBUSDT",1771372927827,16.57,618.46,618.45,64.99]
["binance-futures","BNBUSDT",1771372927878,16.57,618.46,618.45,59.32]
["binance-futures","BNBUSDT",1771372927953,16.57,618.46,618.45,59.68]
["binance-futures","BNBUSDT",1771372928176,16.57,618.46,618.45,66.96]
["binance-futures","BNBUSDT",1771372928431,16.4,618.46,618.45,67.07]
["binance-futures","BNBUSDT",1771372928733,16.4,618.46,618.45,59.79]
["binance-futures","BNBUSDT",1771372929075,9.08,618.46,618.45,67.56]
["binance-futures","BNBUSDT",1771372929271,9.08,618.46,618.45,67.96]
["binance-futures","BNBUSDT",1771372929447,8.57,618.46,618.45,67.96]
["binance-futures","BNBUSDT",1771372929836,8.57,618.46,618.45,68.33]
["binance-futures","BNBUSDT",1771372930351,8.57,618.46,618.45,68.31]
["binance-futures","BNBUSDT",1771372930511,8.38,618.46,618.45,69.17]
["binance-futures","BNBUSDT",1771372930552,8.46,618.46,618.45,69.17]
["binance-futures","BNBUSDT",1771372930824,0.13,618.46,618.45,75.17]
["binance-futures","BNBUSDT",1771372931125,0.13,618.46,618.45,75.72]
["binance-futures","BNBUSDT",1771372931141,0.13,618.46,618.45,75.62]
["binance-futures","BNBUSDT",1771372931216,0.13,618.46,618.45,74.3]
["binance-futures","BNBUSDT",1771372931630,0.22,618.46,618.45,74.3]
["binance-futures","BNBUSDT",1771372931836,3.8,618.47,618.46,55.18]
["binance-futures","BNBUSDT",1771372931877,18.03,618.48,618.47,65.87]
["binance-futures","BNBUSDT",1771372931943,4.77,618.6,618.59,61.15]
["binance-futures","BNBUSDT",1771372931995,0.24,618.62,618.61,54.75]
["binance-futures","BNBUSDT",1771372932047,1.94,618.63,618.62,68.35]
["binance-futures","BNBUSDT",1771372932099,1.94,618.63,618.62,73.23]
["binance-futures","BNBUSDT",1771372932143,1.97,618.63,618.62,73.26]
["binance-futures","BNBUSDT",1771372932205,4.35,618.67,618.66,59.59]
["binance-futures","BNBUSDT",1771372932257,0.05,618.68,618.67,10.07]
["binance-futures","BNBUSDT",1771372932309,0.07,618.78,618.74,6.22]
["binance-futures","BNBUSDT",1771372932361,3.33,618.77,618.76,11.8]
["binance-futures","BNBUSDT",1771372932413,8.83,618.77,618.76,36.59]
["binance-futures","BNBUSDT",1771372932464,9.43,618.77,618.76,67.67]
["binance-futures","BNBUSDT",1771372932517,15.86,618.77,618.76,55.35]
["binance-futures","BNBUSDT",1771372932568,15.89,618.77,618.76,55.38]
["binance-futures","BNBUSDT",1771372932614,17.81,618.77,618.76,56.98]
["binance-futures","BNBUSDT",1771372932675,15.89,618.77,618.76,49.71]
["binance-futures","BNBUSDT",1771372932724,17.5,618.77,618.76,49.71]
["binance-futures","BNBUSDT",1771372932823,17.5,618.77,618.76,49.31]
["binance-futures","BNBUSDT",1771372932930,22.17,618.77,618.76,26.4]
["binance-futures","BNBUSDT",1771372932991,25.47,618.77,618.76,26.4]
["binance-futures","BNBUSDT",1771372933039,24.13,618.77,618.76,7.93]
["binance-futures","BNBUSDT",1771372933079,24.13,618.77,618.76,4.31]
["binance-futures","BNBUSDT",1771372933139,22.51,618.77,618.76,4.31]
["binance-futures","BNBUSDT",1771372933201,22.57,618.77,618.76,4.31]
["binance-futures","BNBUSDT",1771372933253,28.22,618.77,618.76,4.61]
["binance-futures","BNBUSDT",1771372933307,28.16,618.77,618.76,4.61]
["binance-futures","BNBUSDT",1771372933352,26.54,618.77,618.76,4.31]
["binance-futures","BNBUSDT",1771372933459,24.94,618.77,618.76,4.31]
["binance-futures","BNBUSDT",1771372933508,24.94,618.77,618.76,4.66]
["binance-futures","BNBUSDT",1771372933546,20.02,618.77,618.76,4.84]
["binance-futures","BNBUSDT",1771372933637,19.52,618.77,618.76,6.42]
["binance-futures","BNBUSDT",1771372933691,19.52,618.77,618.76,7.21]
["binance-futures","BNBUSDT",1771372933949,19.52,618.77,618.76,7.2]
["binance-futures","BNBUSDT",1771372934052,19.24,618.77,618.76,7.2]
["binance-futures","BNBUSDT",1771372934311,19.3,618.77,618.76,5.62]
["binance-futures","BNBUSDT",1771372934373,65.36,618.73,618.72,0.03]
["binance-futures","BNBUSDT",1771372934425,29.79,618.68,618.67,4.5]
["binance-futures","BNBUSDT",1771372934477,12.65,618.73,618.72,21.27]
["binance-futures","BNBUSDT",1771372934533,12.65,618.73,618.72,25.12]
["binance-futures","BNBUSDT",1771372934587,18.97,618.73,618.72,17.52]
["binance-futures","BNBUSDT",1771372934632,15.87,618.73,618.72,17.52]
["binance-futures","BNBUSDT",1771372934672,15.89,618.73,618.72,17.22]
["binance-futures","BNBUSDT",1771372934740,15.89,618.73,618.72,15.35]
["binance-futures","BNBUSDT",1771372934782,15.89,618.73,618.72,13.63]
["binance-futures","BNBUSDT",1771372934849,18.99,618.73,618.72,11.97]
["binance-futures","BNBUSDT",1771372935009,19.41,618.73,618.72,12.44]
["binance-futures","BNBUSDT",1771372935173,19.11,618.73,618.72,17.9]
["binance-futures","BNBUSDT",1771372935220,21.7,618.73,618.72,17.9]
["binance-futures","BNBUSDT",1771372935338,19.83,618.73,618.72,17.9]
["binance-futures","BNBUSDT",1771372935397,10.72,618.73,618.72,24.19]
["binance-futures","BNBUSDT",1771372935446,9.22,618.73,618.72,24.19]
["binance-futures","BNBUSDT",1771372935497,12.7,618.73,618.72,24.19]
["binance-futures","BNBUSDT",1771372935529,18.99,618.73,618.72,17.9]
["binance-futures","BNBUSDT",1771372935597,18.99,618.73,618.72,16.27]
["binance-futures","BNBUSDT",1771372935637,18.99,618.73,618.72,16.28]
["binance-futures","BNBUSDT",1771372935711,18.99,618.73,618.72,17.75]
["binance-futures","BNBUSDT",1771372935769,18.99,618.73,618.72,23.75]
["binance-futures","BNBUSDT",1771372935872,19.79,618.73,618.72,23.75]
["binance-futures","BNBUSDT",1771372936299,19.79,618.73,618.72,17.75]
["binance-futures","BNBUSDT",1771372936433,22.79,618.73,618.72,16.28]
["binance-futures","BNBUSDT",1771372936539,22.79,618.73,618.72,17.88]
["binance-futures","BNBUSDT",1771372936699,22.79,618.73,618.72,20.5]
["binance-futures","BNBUSDT",1771372936843,22.79,618.73,618.72,20.69]
["binance-futures","BNBUSDT",1771372937288,22.79,618.73,618.72,20.9]
["binance-futures","BNBUSDT",1771372937330,22.79,618.73,618.72,21.45]
["binance-futures","BNBUSDT",1771372937402,26.49,618.73,618.72,21.9]
["binance-futures","BNBUSDT",1771372937459,26.49,618.73,618.72,21.91]
["binance-futures","BNBUSDT",1771372937512,23.49,618.73,618.72,21.91]
["binance-futures","BNBUSDT",1771372937568,23.49,618.73,618.72,22.12]
["binance-futures","BNBUSDT",1771372937624,22.32,618.73,618.72,22.12]
["binance-futures","BNBUSDT",1771372937630,20.59,618.73,618.72,22.12]
["binance-futures","BNBUSDT",1771372938562,20.59,618.73,618.72,19.43]
["binance-futures","BNBUSDT",1771372938624,21.82,618.73,618.72,19.41]
["binance-futures","BNBUSDT",1771372938684,9.35,618.73,618.72,27.86]
["binance-futures","BNBUSDT",1771372938733,9.35,618.73,618.72,33.86]
["binance-futures","BNBUSDT",1771372938744,9.35,618.73,618.72,34.16]
["binance-futures","BNBUSDT",1771372938867,9.35,618.73,618.72,34.34]
["binance-futures","BNBUSDT",1771372938963,11.26,618.73,618.72,32.92]
["binance-futures","BNBUSDT",1771372939022,9.35,618.73,618.72,32.92]
["binance-futures","BNBUSDT",1771372939512,11.33,618.73,618.72,32.92]
["binance-futures","BNBUSDT",1771372939685,9.35,618.73,618.72,33.1]
["binance-futures","BNBUSDT",1771372939889,9.35,618.73,618.72,34.46]
["binance-futures","BNBUSDT",1771372940005,11.33,618.73,618.72,33.99]
["binance-futures","BNBUSDT",1771372940069,13.34,618.73,618.72,34.18]
["binance-futures","BNBUSDT",1771372940147,11.33,618.73,618.72,34.18]
["binance-futures","BNBUSDT",1771372940202,11.33,618.73,618.72,34.61]
["binance-futures","BNBUSDT",1771372940254,9.35,618.73,618.72,34.61]
["binance-futures","BNBUSDT",1771372940464,11.31,618.73,618.72,34.2]
["binance-futures","BNBUSDT",1771372941189,9.35,618.73,618.72,34.2]
["binance-futures","BNBUSDT",1771372941248,11.31,618.73,618.72,34.31]
["binance-futures","BNBUSDT",1771372941446,13.31,618.73,618.72,34.31]
["binance-futures","BNBUSDT",1771372941479,15.23,618.73,618.72,34.31]
["binance-futures","BNBUSDT",1771372941607,21.52,618.73,618.72,34.31]
["binance-futures","BNBUSDT",1771372941647,21.52,618.73,618.72,34.46]
["binance-futures","BNBUSDT",1771372941730,21.52,618.73,618.72,34.88]
["binance-futures","BNBUSDT",1771372942013,18.64,618.73,618.72,34.88]
["binance-futures","BNBUSDT",1771372942217,18.64,618.73,618.72,34.84]
["binance-futures","BNBUSDT",1771372942337,12.35,618.73,618.72,35.0]
["binance-futures","BNBUSDT",1771372942384,12.35,618.73,618.72,35.11]
["binance-futures","BNBUSDT",1771372942441,8.39,618.73,618.72,35.3]
["binance-futures","BNBUSDT",1771372942820,11.82,618.73,618.72,35.3]
["binance-futures","BNBUSDT",1771372942847,11.82,618.73,618.72,35.51]
["binance-futures","BNBUSDT",1771372942919,13.37,618.73,618.72,35.51]
["binance-futures","BNBUSDT",1771372943205,13.37,618.73,618.72,35.9]
["binance-futures","BNBUSDT",1771372943250,13.37,618.73,618.72,36.4]
["binance-futures","BNBUSDT",1771372943299,11.82,618.73,618.72,36.4]
["binance-futures","BNBUSDT",1771372943603,11.82,618.73,618.72,36.55]
["binance-futures","BNBUSDT",1771372943671,11.84,618.73,618.72,36.68]
["binance-futures","BNBUSDT",1771372943778,11.83,618.73,618.72,36.68]
["binance-futures","BNBUSDT",1771372943952,8.37,618.73,618.72,36.68]
["binance-futures","BNBUSDT",1771372944012,8.4,618.73,618.72,36.68]
["binance-futures","BNBUSDT",1771372944173,10.17,618.73,618.72,37.11]
["binance-futures","BNBUSDT",1771372944278,8.4,618.73,618.72,37.11]
["binance-futures","BNBUSDT",1771372944459,10.04,618.73,618.72,37.33]
["binance-futures","BNBUSDT",1771372944626,11.86,618.73,618.72,37.33]
["binance-futures","BNBUSDT",1771372944727,8.31,618.73,618.72,37.33]
["binance-futures","BNBUSDT",1771372944803,8.34,618.73,618.72,37.33]
["binance-futures","BNBUSDT",1771372945053,11.82,618.73,618.72,37.33]
["binance-futures","BNBUSDT",1771372945257,11.84,618.73,618.72,37.33]
["binance-futures","BNBUSDT",1771372945342,10.1,618.73,618.72,37.33]
["binance-futures","BNBUSDT",1771372945397,8.36,618.73,618.72,37.39]
["binance-futures","BNBUSDT",1771372945433,8.36,618.73,618.72,37.96]
["binance-futures","BNBUSDT",1771372945678,8.39,618.73,618.72,37.96]
["binance-futures","BNBUSDT",1771372945730,8.39,618.73,618.72,37.95]
["binance-futures","BNBUSDT",1771372945979,8.39,618.73,618.72,38.7]
["binance-futures","BNBUSDT",1771372946098,8.39,618.73,618.72,38.72]
["binance-futures","BNBUSDT",1771372946304,11.84,618.73,618.72,38.72]
["binance-futures","BNBUSDT",1771372946536,11.84,618.73,618.72,38.78]
["binance-futures","BNBUSDT",1771372946855,12.07,618.73,618.72,38.78]
["binance-futures","BNBUSDT",1771372947123,5.77,618.75,618.74,59.77]
["binance-futures","BNBUSDT",1771372947172,6.76,618.75,618.74,62.75]
["binance-futures","BNBUSDT",1771372947237,6.79,618.75,618.74,60.25]
["binance-futures","BNBUSDT",1771372947288,6.79,618.75,618.74,60.27]
["binance-futures","BNBUSDT",1771372947338,6.6,618.75,618.74,58.46]
["binance-futures","BNBUSDT",1771372947401,6.6,618.75,618.74,56.48]
["binance-futures","BNBUSDT",1771372947451,6.62,618.75,618.74,56.53]
["binance-futures","BNBUSDT",1771372947504,6.62,618.75,618.74,57.28]
["binance-futures","BNBUSDT",1771372947608,9.02,618.75,618.74,57.42]
["binance-futures","BNBUSDT",1771372947901,9.02,618.75,618.74,57.81]
["binance-futures","BNBUSDT",1771372948056,9.02,618.75,618.74,49.31]
["binance-futures","BNBUSDT",1771372948112,9.02,618.75,618.74,49.35]
["binance-futures","BNBUSDT",1771372948199,9.02,618.75,618.74,49.3]
["binance-futures","BNBUSDT",1771372948461,9.04,618.75,618.74,49.29]
["binance-futures","BNBUSDT",1771372948527,9.04,618.75,618.74,49.31]
["binance-futures","BNBUSDT",1771372948707,9.04,618.75,618.74,50.17]
["binance-futures","BNBUSDT",1771372948748,9.04,618.75,618.74,50.22]
["binance-futures","BNBUSDT",1771372948963,9.04,618.75,618.74,50.89]
["binance-futures","BNBUSDT",1771372949111,16.48,618.75,618.74,45.67]
["binance-futures","BNBUSDT",1771372949236,16.47,618.75,618.74,45.67]
["binance-futures","BNBUSDT",1771372949517,16.47,618.75,618.74,46.22]
["binance-futures","BNBUSDT",1771372949574,16.67,618.75,618.74,46.22]
["binance-futures","BNBUSDT",1771372949626,16.67,618.75,618.74,46.24]
["binance-futures","BNBUSDT",1771372950439,16.69,618.75,618.74,46.24]
["binance-futures","BNBUSDT",1771372950481,16.69,618.75,618.74,46.21]
["binance-futures","BNBUSDT",1771372950772,16.69,618.75,618.74,46.19]
["binance-futures","BNBUSDT",1771372950820,16.73,618.75,618.74,46.19]
["binance-futures","BNBUSDT",1771372950897,16.74,618.75,618.74,46.21]
["binance-futures","BNBUSDT",1771372951258,16.74,618.75,618.74,45.89]
["binance-futures","BNBUSDT",1771372951592,16.74,618.75,618.74,37.79]
["binance-futures","BNBUSDT",1771372951705,16.74,618.75,618.74,43.6]
["binance-futures","BNBUSDT",1771372951820,16.74,618.75,618.74,43.64]
["binance-futures","BNBUSDT",1771372952222,16.74,618.75,618.74,43.75]
["binance-futures","BNBUSDT",1771372952470,16.75,618.75,618.74,43.75]
["binance-futures","BNBUSDT",1771372952526,16.75,618.75,618.74,43.74]
["binance-futures","BNBUSDT",1771372953254,16.75,618.75,618.74,43.99]
["binance-futures","BNBUSDT",1771372953335,16.75,618.75,618.74,43.93]
["binance-futures","BNBUSDT",1771372953445,16.78,618.75,618.74,43.92]
["binance-futures","BNBUSDT",1771372953538,16.78,618.75,618.74,44.13]
["binance-futures","BNBUSDT",1771372953586,16.8,618.75,618.74,44.13]
["binance-futures","BNBUSDT",1771372953709,17.2,618.75,618.74,44.13]
["binance-futures","BNBUSDT",1771372953957,17.2,618.75,618.74,44.16]
["binance-futures","BNBUSDT",1771372954081,17.2,618.75,618.74,44.53]
["binance-futures","BNBUSDT",1771372954198,17.2,618.75,618.74,43.11]
["binance-futures","BNBUSDT",1771372954215,17.2,618.75,618.74,43.07]
["binance-futures","BNBUSDT",1771372954337,15.94,618.75,618.74,43.11]
["binance-futures","BNBUSDT",1771372954402,11.17,618.75,618.74,43.11]
["binance-futures","BNBUSDT",1771372954449,9.28,618.75,618.74,43.14]
["binance-futures","BNBUSDT",1771372954551,9.28,618.75,618.74,49.14]
["binance-futures","BNBUSDT",1771372954640,5.17,618.75,618.74,60.29]
["binance-futures","BNBUSDT",1771372954827,6.77,618.75,618.74,61.68]
["binance-futures","BNBUSDT",1771372954986,6.77,618.75,618.74,60.94]
["binance-futures","BNBUSDT",1771372955124,6.77,618.75,618.74,62.09]
["binance-futures","BNBUSDT",1771372955215,6.77,618.75,618.74,62.3]
["binance-futures","BNBUSDT",1771372955300,6.77,618.75,618.74,62.29]
["binance-futures","BNBUSDT",1771372955461,6.79,618.75,618.74,62.29]
["binance-futures","BNBUSDT",1771372955543,6.79,618.75,618.74,62.28]
["binance-futures","BNBUSDT",1771372955596,6.79,618.75,618.74,63.47]
["binance-futures","BNBUSDT",1771372956119,6.79,618.75,618.74,63.97]
["binance-futures","BNBUSDT",1771372956592,6.79,618.75,618.74,63.95]
["binance-futures","BNBUSDT",1771372956653,9.59,618.75,618.74,63.95]
["binance-futures","BNBUSDT",1771372956715,4.47,618.75,618.74,63.95]
["binance-futures","BNBUSDT",1771372957232,4.48,618.75,618.74,63.98]
["binance-futures","BNBUSDT",1771372957407,4.49,618.75,618.74,63.98]
["binance-futures","BNBUSDT",1771372957459,4.5,618.75,618.74,63.98]
["binance-futures","BNBUSDT",1771372957673,4.5,618.75,618.74,64.42]
["binance-futures","BNBUSDT",1771372957790,6.34,618.75,618.74,58.42]
["binance-futures","BNBUSDT",1771372958008,16.27,618.75,618.74,56.71]
["binance-futures","BNBUSDT",1771372958062,23.54,618.75,618.74,56.71]
["binance-futures","BNBUSDT",1771372958121,23.54,618.75,618.74,56.91]
["binance-futures","BNBUSDT",1771372958159,23.54,618.75,618.74,56.9]
["binance-futures","BNBUSDT",1771372958347,18.89,618.75,618.74,56.9]
["binance-futures","BNBUSDT",1771372958461,20.94,618.75,618.74,56.9]
["binance-futures","BNBUSDT",1771372958553,17.05,618.75,618.74,56.9]
["binance-futures","BNBUSDT",1771372958707,18.25,618.75,618.74,56.9]
["binance-futures","BNBUSDT",1771372959031,18.25,618.75,618.74,57.06]
["binance-futures","BNBUSDT",1771372959170,18.25,618.75,618.74,57.0]
["binance-futures","BNBUSDT",1771372959317,21.84,618.75,618.74,57.0]
["binance-futures","BNBUSDT",1771372959418,21.84,618.75,618.74,57.08]
["binance-futures","BNBUSDT",1771372959449,24.65,618.75,618.74,49.31]
["binance-futures","BNBUSDT",1771372959600,24.65,618.75,618.74,49.42]
["binance-futures","BNBUSDT",1771372959714,26.23,618.75,618.74,49.42]
["binance-futures","BNBUSDT",1771372960097,26.23,618.75,618.74,49.84]
["binance-futures","BNBUSDT",1771372960244,26.23,618.75,618.74,47.97]
["binance-futures","BNBUSDT",1771372960621,26.23,618.75,618.74,48.11]
["binance-futures","BNBUSDT",1771372960929,26.23,618.75,618.74,41.82]
["binance-futures","BNBUSDT",1771372961062,32.52,618.75,618.74,40.03]
["binance-futures","BNBUSDT",1771372961336,32.56,618.75,618.74,38.45]
["binance-futures","BNBUSDT",1771372961488,32.58,618.75,618.74,38.45]
["binance-futures","BNBUSDT",1771372961575,32.58,618.75,618.74,37.24]
["binance-futures","BNBUSDT",1771372961884,32.58,618.75,618.74,37.95]
["binance-futures","BNBUSDT",1771372962033,32.58,618.75,618.74,38.06]
["binance-futures","BNBUSDT",1771372962209,32.58,618.75,618.74,37.52]
["binance-futures","BNBUSDT",1771372962455,32.58,618.75,618.74,35.5]
["binance-futures","BNBUSDT",1771372962627,32.58,618.75,618.74,35.64]
["binance-futures","BNBUSDT",1771372963407,32.58,618.75,618.74,35.63]
["binance-futures","BNBUSDT",1771372963869,32.59,618.75,618.74,35.63]
["binance-futures","BNBUSDT",1771372963933,38.08,618.75,618.74,13.73]
["binance-futures","BNBUSDT",1771372963985,39.83,618.75,618.74,9.14]
["binance-futures","BNBUSDT",1771372964009,39.83,618.75,618.74,6.18]
["binance-futures","BNBUSDT",1771372964045,39.86,618.75,618.74,6.21]
["binance-futures","BNBUSDT",1771372964183,39.86,618.75,618.74,6.36]
["binance-futures","BNBUSDT",1771372964457,39.87,618.75,618.74,6.36]
["binance-futures","BNBUSDT",1771372964559,39.87,618.75,618.74,6.61]
["binance-futures","BNBUSDT",1771372964693,39.87,618.75,618.74,6.76]
["binance-futures","BNBUSDT",1771372964710,39.87,618.75,618.74,6.98]
["binance-futures","BNBUSDT",1771372964980,40.29,618.75,618.74,6.98]
["binance-futures","BNBUSDT",1771372965047,40.29,618.75,618.74,6.43]
["binance-futures","BNBUSDT",1771372965070,40.29,618.75,618.74,6.16]
["binance-futures","BNBUSDT",1771372965179,40.28,618.75,618.74,6.16]
["binance-futures","BNBUSDT",1771372965225,40.28,618.75,618.74,6.27]
["binance-futures","BNBUSDT",1771372965357,40.28,618.75,618.74,6.26]
["binance-futures","BNBUSDT",1771372965433,46.28,618.75,618.74,6.39]
["binance-futures","BNBUSDT",1771372965968,46.28,618.75,618.74,6.33]
["binance-futures","BNBUSDT",1771372966107,46.28,618.75,618.74,7.67]
["binance-futures","BNBUSDT",1771372966156,46.28,618.75,618.74,16.62]
["binance-futures","BNBUSDT",1771372966215,40.28,618.75,618.74,20.12]
["binance-futures","BNBUSDT",1771372966244,40.28,618.75,618.74,19.89]
["binance-futures","BNBUSDT",1771372966457,40.29,618.75,618.74,19.89]
["binance-futures","BNBUSDT",1771372966716,40.29,618.75,618.74,20.19]
["binance-futures","BNBUSDT",1771372966861,40.29,618.75,618.74,21.05]
["binance-futures","BNBUSDT",1771372966983,39.27,618.75,618.74,5.53]
["binance-futures","BNBUSDT",1771372966998,39.27,618.75,618.74,6.94]
["binance-futures","BNBUSDT",1771372967074,39.27,618.75,618.74,6.78]
["binance-futures","BNBUSDT",1771372967209,39.27,618.75,618.74,15.1]
["binance-futures","BNBUSDT",1771372967239,39.27,618.75,618.74,19.17]
["binance-futures","BNBUSDT",1771372967610,13.33,618.75,618.74,26.67]
["binance-futures","BNBUSDT",1771372967658,11.58,618.75,618.74,26.67]
["binance-futures","BNBUSDT",1771372968076,19.35,618.75,618.74,26.67]
["binance-futures","BNBUSDT",1771372968271,19.35,618.75,618.74,27.14]
["binance-futures","BNBUSDT",1771372968382,20.35,618.75,618.74,33.14]
["binance-futures","BNBUSDT",1771372968458,20.36,618.75,618.74,33.14]
["binance-futures","BNBUSDT",1771372968567,20.46,618.75,618.74,33.14]
["binance-futures","BNBUSDT",1771372968737,20.56,618.75,618.74,33.14]
["binance-futures","BNBUSDT",1771372968912,20.66,618.75,618.74,33.14]
["binance-futures","BNBUSDT",1771372969106,20.66,618.75,618.74,33.15]
["binance-futures","BNBUSDT",1771372969214,20.66,618.75,618.74,31.75]
["binance-futures","BNBUSDT",1771372969526,16.71,618.75,618.74,32.55]
["binance-futures","BNBUSDT",1771372969617,16.71,618.75,618.74,31.57]
["binance-futures","BNBUSDT",1771372969799,12.82,618.75,618.74,31.57]
["binance-futures","BNBUSDT",1771372970135,12.82,618.75,618.74,31.98]
["binance-futures","BNBUSDT",1771372970319,12.82,618.75,618.74,34.78]
["binance-futures","BNBUSDT",1771372970428,12.82,618.75,618.74,31.98]
["binance-futures","BNBUSDT",1771372970464,12.83,618.75,618.74,31.98]
["binance-futures","BNBUSDT",1771372971033,14.87,618.75,618.74,23.66]
["binance-futures","BNBUSDT",1771372971151,14.87,618.75,618.74,26.15]
["binance-futures","BNBUSDT",1771372971206,14.87,618.75,618.74,26.13]
["binance-futures","BNBUSDT",1771372971243,12.83,618.75,618.74,26.13]
["binance-futures","BNBUSDT",1771372971519,26.99,618.75,618.74,16.14]
["binance-futures","BNBUSDT",1771372971561,26.99,618.75,618.74,11.45]
["binance-futures","BNBUSDT",1771372971589,26.99,618.75,618.74,10.44]
["binance-futures","BNBUSDT",1771372971683,26.99,618.75,618.74,15.43]
["binance-futures","BNBUSDT",1771372971731,26.99,618.75,618.74,16.06]
["binance-futures","BNBUSDT",1771372971786,26.99,618.75,618.74,15.12]
["binance-futures","BNBUSDT",1771372971974,26.99,618.75,618.74,15.31]
["binance-futures","BNBUSDT",1771372972499,27.0,618.75,618.74,15.31]
["binance-futures","BNBUSDT",1771372972887,28.11,618.75,618.74,15.31]
["binance-futures","BNBUSDT",1771372973086,28.11,618.75,618.74,15.32]
["binance-futures","BNBUSDT",1771372973355,30.86,618.73,618.72,2.51]
["binance-futures","BNBUSDT",1771372973408,30.63,618.73,618.72,5.37]
["binance-futures","BNBUSDT",1771372973455,28.77,618.73,618.72,6.55]
["binance-futures","BNBUSDT",1771372973508,28.77,618.73,618.72,6.11]
["binance-futures","BNBUSDT",1771372973576,31.71,618.73,618.72,4.53]
["binance-futures","BNBUSDT",1771372973612,31.71,618.73,618.72,3.71]
["binance-futures","BNBUSDT",1771372973740,31.71,618.73,618.72,3.85]
["binance-futures","BNBUSDT",1771372973852,33.33,618.73,618.72,3.51]
["binance-futures","BNBUSDT",1771372973956,33.33,618.73,618.72,3.81]
["binance-futures","BNBUSDT",1771372974304,41.18,618.73,618.72,2.1]
["binance-futures","BNBUSDT",1771372974357,48.45,618.73,618.72,1.3]
["binance-futures","BNBUSDT",1771372974444,48.45,618.73,618.72,1.0]
["binance-futures","BNBUSDT",1771372974759,51.57,618.71,618.7,0.47]
["binance-futures","BNBUSDT",1771372974807,78.31,618.71,618.7,0.49]
["binance-futures","BNBUSDT",1771372974863,78.34,618.71,618.7,0.52]
["binance-futures","BNBUSDT",1771372974910,78.36,618.71,618.7,0.52]
["binance-futures","BNBUSDT",1771372975028,70.04,618.71,618.7,0.84]
["binance-futures","BNBUSDT",1771372975120,70.04,618.71,618.7,1.68]
["binance-futures","BNBUSDT",1771372975256,70.04,618.71,618.7,1.22]
["binance-futures","BNBUSDT",1771372975279,77.64,618.71,618.7,1.22]
["binance-futures","BNBUSDT",1771372975345,82.49,618.71,618.7,1.22]
["binance-futures","BNBUSDT",1771372975433,82.49,618.71,618.7,1.37]
["binance-futures","BNBUSDT",1771372975473,82.51,618.71,618.7,1.35]
["binance-futures","BNBUSDT",1771372975564,82.51,618.71,618.7,1.54]
["binance-futures","BNBUSDT",1771372975759,82.51,618.71,618.7,1.53]
["binance-futures","BNBUSDT",1771372976000,82.51,618.71,618.7,2.29]
["binance-futures","BNBUSDT",1771372976108,82.39,618.71,618.7,2.14]
["binance-futures","BNBUSDT",1771372976541,82.39,618.71,618.7,2.28]
["binance-futures","BNBUSDT",1771372977102,82.39,618.71,618.7,2.26]
["binance-futures","BNBUSDT",1771372977557,76.92,618.71,618.7,2.92]
["binance-futures","BNBUSDT",1771372977597,76.92,618.71,618.7,3.23]
["binance-futures","BNBUSDT",1771372977661,70.79,618.71,618.7,5.19]
["binance-futures","BNBUSDT",1771372977714,70.79,618.71,618.7,6.17]
["binance-futures","BNBUSDT",1771372977726,70.79,618.71,618.7,6.03]
["binance-futures","BNBUSDT",1771372977851,70.63,618.71,618.7,6.03]
["binance-futures","BNBUSDT",1771372978132,70.63,618.71,618.7,6.04]
["binance-futures","BNBUSDT",1771372978186,70.63,618.71,618.7,4.46]
["binance-futures","BNBUSDT",1771372978256,70.63,618.71,618.7,4.4]
["binance-futures","BNBUSDT",1771372978311,70.63,618.71,618.7,4.06]
["binance-futures","BNBUSDT",1771372978987,70.63,618.71,618.7,5.79]
["binance-futures","BNBUSDT",1771372979014,70.61,618.71,618.7,6.65]
["binance-futures","BNBUSDT",1771372979126,70.61,618.71,618.7,6.78]
["binance-futures","BNBUSDT",1771372979202,71.2,618.71,618.7,7.13]
["binance-futures","BNBUSDT",1771372979245,71.2,618.71,618.7,7.37]
["binance-futures","BNBUSDT",1771372979307,71.2,618.71,618.7,5.8]
["binance-futures","BNBUSDT",1771372979353,71.2,618.71,618.7,5.35]
["binance-futures","BNBUSDT",1771372979465,74.21,618.71,618.7,6.58]
["binance-futures","BNBUSDT",1771372979523,74.21,618.71,618.7,7.81]
["binance-futures","BNBUSDT",1771372979578,74.2,618.71,618.7,8.23]
["binance-futures","BNBUSDT",1771372979636,74.23,618.71,618.7,8.23]
["binance-futures","BNBUSDT",1771372979810,74.23,618.71,618.7,8.24]
["binance-futures","BNBUSDT",1771372980109,71.23,618.71,618.7,9.82]
["binance-futures","BNBUSDT",1771372980144,65.23,618.71,618.7,9.82]
["binance-futures","BNBUSDT",1771372980202,55.04,618.71,618.7,11.52]
["binance-futures","BNBUSDT",1771372980245,55.04,618.71,618.7,12.72]
["binance-futures","BNBUSDT",1771372980306,41.37,618.71,618.7,19.98]
["binance-futures","BNBUSDT",1771372980375,41.34,618.71,618.7,12.42]
["binance-futures","BNBUSDT",1771372980475,41.34,618.71,618.7,12.37]
["binance-futures","BNBUSDT",1771372980535,41.34,618.71,618.7,10.79]
["binance-futures","BNBUSDT",1771372980732,41.34,618.71,618.7,12.37]
["binance-futures","BNBUSDT",1771372980756,41.34,618.71,618.7,12.67]
["binance-futures","BNBUSDT",1771372981052,41.34,618.71,618.7,16.65]
["binance-futures","BNBUSDT",1771372981173,40.39,618.71,618.7,16.65]
["binance-futures","BNBUSDT",1771372981256,40.39,618.71,618.7,13.31]
["binance-futures","BNBUSDT",1771372981561,40.39,618.71,618.7,13.44]
["binance-futures","BNBUSDT",1771372981636,40.41,618.71,618.7,13.46]
["binance-futures","BNBUSDT",1771372981687,40.41,618.71,618.7,15.11]
["binance-futures","BNBUSDT",1771372981820,40.41,618.71,618.7,17.06]
["binance-futures","BNBUSDT",1771372982090,40.41,618.71,618.7,15.11]
["binance-futures","BNBUSDT",1771372982351,40.41,618.71,618.7,18.72]
["binance-futures","BNBUSDT",1771372982512,40.42,618.71,618.7,18.72]
["binance-futures","BNBUSDT",1771372982551,40.42,618.71,618.7,13.54]
["binance-futures","BNBUSDT",1771372982609,40.42,618.71,618.7,13.59]
["binance-futures","BNBUSDT",1771372982849,40.42,618.71,618.7,15.17]
["binance-futures","BNBUSDT",1771372982965,40.42,618.71,618.7,15.6]
["binance-futures","BNBUSDT",1771372983030,40.42,618.71,618.7,18.76]
["binance-futures","BNBUSDT",1771372983378,40.42,618.71,618.7,17.66]
["binance-futures","BNBUSDT",1771372983432,49.51,618.67,618.66,0.33]
["binance-futures","BNBUSDT",1771372983483,51.9,618.67,618.66,0.03]
["binance-futures","BNBUSDT",1771372983739,55.99,618.67,618.66,0.03]
["binance-futures","BNBUSDT",1771372983902,57.62,618.67,618.66,0.03]
["binance-futures","BNBUSDT",1771372984025,59.2,618.67,618.66,0.2]
["binance-futures","BNBUSDT",1771372984056,60.36,618.67,618.66,0.2]
["binance-futures","BNBUSDT",1771372984405,8.03,618.6,618.59,60.43]
["binance-futures","BNBUSDT",1771372984454,9.35,618.6,618.59,60.6]
["binance-futures","BNBUSDT",1771372984507,9.36,618.6,618.59,60.6]
["binance-futures","BNBUSDT",1771372984563,9.36,618.6,618.59,60.75]
["binance-futures","BNBUSDT",1771372984605,9.63,618.6,618.59,60.75]
["binance-futures","BNBUSDT",1771372984722,9.96,618.6,618.59,60.75]
["binance-futures","BNBUSDT",1771372984827,8.62,618.6,618.59,60.75]
["binance-futures","BNBUSDT",1771372984862,10.22,618.6,618.59,60.77]
["binance-futures","BNBUSDT",1771372984933,10.04,618.6,618.59,60.77]
["binance-futures","BNBUSDT",1771372984981,10.04,618.6,618.59,62.39]
["binance-futures","BNBUSDT",1771372985019,11.2,618.6,618.59,62.39]
["binance-futures","BNBUSDT",1771372985074,11.22,618.6,618.59,62.39]
["binance-futures","BNBUSDT",1771372985205,11.22,618.6,618.59,68.39]
["binance-futures","BNBUSDT",1771372985339,0.28,618.65,618.64,17.93]
["binance-futures","BNBUSDT",1771372985387,2.06,618.65,618.64,61.16]
["binance-futures","BNBUSDT",1771372985441,2.09,618.65,618.64,67.48]
["binance-futures","BNBUSDT",1771372985499,0.36,618.65,618.64,67.62]
["binance-futures","BNBUSDT",1771372985552,12.05,618.66,618.65,70.03]
["binance-futures","BNBUSDT",1771372985601,12.08,618.66,618.65,69.31]
["binance-futures","BNBUSDT",1771372985842,12.11,618.66,618.65,69.27]
["binance-futures","BNBUSDT",1771372986158,12.11,618.66,618.65,69.26]
["binance-futures","BNBUSDT",1771372986208,12.3,618.66,618.65,69.26]
["binance-futures","BNBUSDT",1771372986334,21.75,618.66,618.65,37.67]
["binance-futures","BNBUSDT",1771372986857,20.25,618.66,618.65,39.89]
["binance-futures","BNBUSDT",1771372986928,20.25,618.66,618.65,39.8]
["binance-futures","BNBUSDT",1771372987102,20.96,618.66,618.65,37.97]
["binance-futures","BNBUSDT",1771372987171,16.64,618.66,618.65,39.75]
["binance-futures","BNBUSDT",1771372987221,14.59,618.66,618.65,39.75]
["binance-futures","BNBUSDT",1771372987285,16.29,618.66,618.65,39.75]
["binance-futures","BNBUSDT",1771372987545,14.59,618.66,618.65,39.83]
["binance-futures","BNBUSDT",1771372987640,14.59,618.66,618.65,41.69]
["binance-futures","BNBUSDT",1771372987713,24.77,618.66,618.65,29.06]
["binance-futures","BNBUSDT",1771372987759,26.34,618.66,618.65,9.91]
["binance-futures","BNBUSDT",1771372987817,26.34,618.66,618.65,4.03]
["binance-futures","BNBUSDT",1771372987843,29.14,618.66,618.65,4.03]
["binance-futures","BNBUSDT",1771372987906,28.97,618.66,618.65,4.06]
["binance-futures","BNBUSDT",1771372988160,32.17,618.66,618.65,4.06]
["binance-futures","BNBUSDT",1771372988285,34.87,618.66,618.65,4.06]
["binance-futures","BNBUSDT",1771372988461,34.86,618.66,618.65,4.1]
["binance-futures","BNBUSDT",1771372988740,34.86,618.66,618.65,3.77]
["binance-futures","BNBUSDT",1771372988781,34.86,618.66,618.65,3.78]
["binance-futures","BNBUSDT",1771372989032,34.95,618.66,618.65,3.78]
["binance-futures","BNBUSDT",1771372989189,61.51,618.62,618.61,0.3]
["binance-futures","BNBUSDT",1771372989241,62.78,618.62,618.61,0.04]
["binance-futures","BNBUSDT",1771372989292,64.28,618.62,618.61,0.04]
["binance-futures","BNBUSDT",1771372989507,65.18,618.62,618.61,0.04]
["binance-futures","BNBUSDT",1771372989577,68.69,618.62,618.61,0.04]
["binance-futures","BNBUSDT",1771372989784,65.18,618.62,618.61,0.23]
["binance-futures","BNBUSDT",1771372989850,65.18,618.62,618.61,0.24]
["binance-futures","BNBUSDT",1771372990075,72.45,618.62,618.61,0.24]
["binance-futures","BNBUSDT",1771372990103,72.45,618.62,618.61,0.27]
["binance-futures","BNBUSDT",1771372990179,69.75,618.62,618.61,0.27]
["binance-futures","BNBUSDT",1771372990238,54.75,618.62,618.61,3.5]
["binance-futures","BNBUSDT",1771372990289,54.75,618.62,618.61,4.94]
["binance-futures","BNBUSDT",1771372990337,54.75,618.62,618.61,7.37]
["binance-futures","BNBUSDT",1771372990401,52.66,618.62,618.61,21.82]
["binance-futures","BNBUSDT",1771372990452,24.63,618.62,618.61,32.71]
["binance-futures","BNBUSDT",1771372990501,9.57,618.62,618.61,40.51]
["binance-futures","BNBUSDT",1771372990533,9.57,618.62,618.61,40.59]
["binance-futures","BNBUSDT",1771372990642,9.57,618.62,618.61,40.94]
["binance-futures","BNBUSDT",1771372990830,0.27,618.65,618.64,57.49]
["binance-futures","BNBUSDT",1771372990882,0.34,618.66,618.65,66.0]
["binance-futures","BNBUSDT",1771372990933,0.34,618.66,618.65,65.71]
["binance-futures","BNBUSDT",1771372990989,0.37,618.66,618.65,65.34]
["binance-futures","BNBUSDT",1771372991032,6.7,618.66,618.65,65.34]
["binance-futures","BNBUSDT",1771372991092,6.73,618.66,618.65,65.34]
["binance-futures","BNBUSDT",1771372991147,1.58,618.66,618.65,65.68]
["binance-futures","BNBUSDT",1771372991255,3.59,618.66,618.65,49.39]
["binance-futures","BNBUSDT",1771372991347,3.59,618.66,618.65,51.53]
["binance-futures","BNBUSDT",1771372991414,1.58,618.66,618.65,51.53]
["binance-futures","BNBUSDT",1771372991627,1.58,618.66,618.65,52.72]
["binance-futures","BNBUSDT",1771372991934,8.85,618.66,618.65,52.72]
["binance-futures","BNBUSDT",1771372992030,8.85,618.66,618.65,52.9]
["binance-futures","BNBUSDT",1771372992563,8.85,618.66,618.65,52.11]
["binance-futures","BNBUSDT",1771372992775,8.87,618.66,618.65,52.11]
["binance-futures","BNBUSDT",1771372992911,1.46,618.67,618.66,72.73]
["binance-futures","BNBUSDT",1771372992957,0.96,618.68,618.67,75.72]
["binance-futures","BNBUSDT",1771372993015,15.16,618.7,618.69,63.47]
["binance-futures","BNBUSDT",1771372993052,15.25,618.7,618.69,72.11]
["binance-futures","BNBUSDT",1771372993119,15.4,618.7,618.69,78.14]
["binance-futures","BNBUSDT",1771372993173,0.35,618.72,618.71,80.63]
["binance-futures","BNBUSDT",1771372993224,1.33,618.73,618.72,66.1]
["binance-futures","BNBUSDT",1771372993278,1.33,618.73,618.72,73.15]
["binance-futures","BNBUSDT",1771372993331,1.33,618.73,618.72,44.93]
["binance-futures","BNBUSDT",1771372993384,1.33,618.73,618.72,47.07]
["binance-futures","BNBUSDT",1771372993439,9.23,618.73,618.72,38.84]
["binance-futures","BNBUSDT",1771372993484,1.3,618.73,618.72,38.84]
["binance-futures","BNBUSDT",1771372993874,1.3,618.73,618.72,38.97]
["binance-futures","BNBUSDT",1771372994073,1.3,618.73,618.72,44.97]
["binance-futures","BNBUSDT",1771372994218,1.33,618.73,618.72,45.96]
["binance-futures","BNBUSDT",1771372994285,1.32,618.73,618.72,45.96]
["binance-futures","BNBUSDT",1771372994721,1.33,618.73,618.72,45.96]
["binance-futures","BNBUSDT",1771372994887,1.33,618.73,618.72,45.98]
["binance-futures","BNBUSDT",1771372995159,1.33,618.73,618.72,42.39]
["binance-futures","BNBUSDT",1771372995217,1.36,618.73,618.72,42.39]
["binance-futures","BNBUSDT",1771372995500,1.36,618.73,618.72,42.38]
["binance-futures","BNBUSDT",1771372995639,1.36,618.73,618.72,42.77]
["binance-futures","BNBUSDT",1771372996139,1.36,618.73,618.72,42.73]
["binance-futures","BNBUSDT",1771372996238,1.39,618.73,618.72,42.27]
["binance-futures","BNBUSDT",1771372996888,0.26,618.73,618.72,41.93]
["binance-futures","BNBUSDT",1771372996941,13.35,618.74,618.73,61.84]
["binance-futures","BNBUSDT",1771372996993,13.35,618.74,618.73,64.6]
["binance-futures","BNBUSDT",1771372997033,13.35,618.74,618.73,64.63]
["binance-futures","BNBUSDT",1771372997105,13.35,618.74,618.73,64.64]
["binance-futures","BNBUSDT",1771372997198,20.66,618.74,618.73,64.64]
["binance-futures","BNBUSDT",1771372997254,13.42,618.74,618.73,64.64]
["binance-futures","BNBUSDT",1771372997509,13.43,618.74,618.73,64.64]
["binance-futures","BNBUSDT",1771372997558,13.43,618.74,618.73,58.43]
["binance-futures","BNBUSDT",1771372998031,13.43,618.74,618.73,57.92]
["binance-futures","BNBUSDT",1771372998171,22.28,618.74,618.73,38.78]
["binance-futures","BNBUSDT",1771372998223,15.03,618.74,618.73,38.78]
["binance-futures","BNBUSDT",1771372998277,17.55,618.74,618.73,28.15]
["binance-futures","BNBUSDT",1771372998331,17.55,618.74,618.73,24.73]
["binance-futures","BNBUSDT",1771372998384,17.55,618.74,618.73,24.75]
["binance-futures","BNBUSDT",1771372998508,17.55,618.74,618.73,24.77]
["binance-futures","BNBUSDT",1771372998694,24.82,618.74,618.73,24.77]
["binance-futures","BNBUSDT",1771372998836,24.82,618.74,618.73,26.56]
["binance-futures","BNBUSDT",1771372999006,26.67,618.74,618.73,24.75]
["binance-futures","BNBUSDT",1771372999212,26.69,618.74,618.73,24.75]
["binance-futures","BNBUSDT",1771372999373,26.69,618.74,618.73,22.63]
["binance-futures","BNBUSDT",1771372999508,24.62,618.74,618.73,24.46]
["binance-futures","BNBUSDT",1771372999635,24.62,618.74,618.73,22.63]
["binance-futures","BNBUSDT",1771372999784,24.62,618.74,618.73,22.83]
["binance-futures","BNBUSDT",1771372999839,22.78,618.74,618.73,24.62]
["binance-futures","BNBUSDT",1771372999919,22.78,618.74,618.73,24.64]
["binance-futures","BNBUSDT",1771372999998,22.77,618.74,618.73,24.66]
["binance-futures","BNBUSDT",1771373000034,22.77,618.74,618.73,22.13]
["binance-futures","BNBUSDT",1771373000230,22.79,618.74,618.73,22.13]
["binance-futures","BNBUSDT",1771373000290,22.79,618.74,618.73,46.2]
["binance-futures","BNBUSDT",1771373000351,21.22,618.74,618.73,46.2]
["binance-futures","BNBUSDT",1771373000499,21.23,618.74,618.73,46.2]
["binance-futures","BNBUSDT",1771373000555,21.23,618.74,618.73,42.7]
["binance-futures","BNBUSDT",1771373000702,24.43,618.74,618.73,42.7]
["binance-futures","BNBUSDT",1771373001038,24.43,618.74,618.73,44.57]
["binance-futures","BNBUSDT",1771373001125,21.23,618.74,618.73,44.56]
["binance-futures","BNBUSDT",1771373001213,21.26,618.74,618.73,44.56]
["binance-futures","BNBUSDT",1771373001799,21.26,618.74,618.73,42.69]
["binance-futures","BNBUSDT",1771373002100,24.06,618.74,618.73,42.69]
["binance-futures","BNBUSDT",1771373002159,24.06,618.74,618.73,43.31]
["binance-futures","BNBUSDT",1771373002217,24.08,618.74,618.73,43.31]
["binance-futures","BNBUSDT",1771373002427,39.01,618.64,618.62,0.07]
["binance-futures","BNBUSDT",1771373002483,40.54,618.64,618.63,0.25]
["binance-futures","BNBUSDT",1771373002534,41.04,618.64,618.63,0.25]
["binance-futures","BNBUSDT",1771373002586,43.84,618.64,618.63,0.25]
["binance-futures","BNBUSDT",1771373002756,55.57,618.62,618.61,5.36]
["binance-futures","BNBUSDT",1771373002817,32.33,618.6,618.59,1.92]
["binance-futures","BNBUSDT",1771373002868,67.45,618.6,618.59,2.78]
["binance-futures","BNBUSDT",1771373002966,67.48,618.6,618.59,2.81]
["binance-futures","BNBUSDT",1771373003016,63.88,618.6,618.59,2.81]
["binance-futures","BNBUSDT",1771373003137,64.38,618.6,618.59,2.81]
["binance-futures","BNBUSDT",1771373003160,64.42,618.6,618.59,2.81]
["binance-futures","BNBUSDT",1771373003243,64.44,618.6,618.59,2.81]
["binance-futures","BNBUSDT",1771373003356,67.54,618.6,618.59,2.81]
["binance-futures","BNBUSDT",1771373003386,67.46,618.6,618.59,2.81]
["binance-futures","BNBUSDT",1771373003459,67.46,618.6,618.59,3.11]
["binance-futures","BNBUSDT",1771373003506,67.47,618.6,618.59,3.11]
["binance-futures","BNBUSDT",1771373003612,68.97,618.6,618.59,3.11]
["binance-futures","BNBUSDT",1771373003820,65.87,618.6,618.59,3.11]
["binance-futures","BNBUSDT",1771373003905,65.87,618.6,618.59,3.09]
["binance-futures","BNBUSDT",1771373003956,65.87,618.6,618.59,3.25]
["binance-futures","BNBUSDT",1771373004002,65.87,618.6,618.59,3.44]
["binance-futures","BNBUSDT",1771373004114,65.87,618.6,618.59,3.15]
["binance-futures","BNBUSDT",1771373004232,65.89,618.6,618.59,3.15]
["binance-futures","BNBUSDT",1771373004562,65.87,618.6,618.59,3.15]
["binance-futures","BNBUSDT",1771373004592,65.87,618.6,618.59,3.45]
["binance-futures","BNBUSDT",1771373004659,65.54,618.6,618.59,3.45]
["binance-futures","BNBUSDT",1771373004710,65.27,618.6,618.59,3.45]
["binance-futures","BNBUSDT",1771373004906,64.95,618.6,618.59,3.45]
["binance-futures","BNBUSDT",1771373004984,70.95,618.6,618.59,3.47]
["binance-futures","BNBUSDT",1771373005046,70.95,618.6,618.59,3.79]
["binance-futures","BNBUSDT",1771373005056,70.95,618.6,618.59,3.97]
["binance-futures","BNBUSDT",1771373005157,74.05,618.6,618.59,3.99]
["binance-futures","BNBUSDT",1771373005209,90.59,618.57,618.56,1.12]
["binance-futures","BNBUSDT",1771373005261,20.49,618.5,618.49,3.78]
["binance-futures","BNBUSDT",1771373005312,72.08,618.5,618.49,2.16]
["binance-futures","BNBUSDT",1771373005364,68.57,618.5,618.49,1.35]
["binance-futures","BNBUSDT",1771373005414,68.63,618.5,618.49,0.98]
["binance-futures","BNBUSDT",1771373005470,68.63,618.5,618.49,0.76]
["binance-futures","BNBUSDT",1771373005512,68.77,618.5,618.49,0.25]
["binance-futures","BNBUSDT",1771373005565,68.81,618.5,618.49,0.53]
["binance-futures","BNBUSDT",1771373005673,68.81,618.5,618.49,0.56]
["binance-futures","BNBUSDT",1771373005748,68.37,618.5,618.49,0.56]
["binance-futures","BNBUSDT",1771373005863,68.37,618.5,618.49,1.01]
["binance-futures","BNBUSDT",1771373005884,68.37,618.5,618.49,1.15]
["binance-futures","BNBUSDT",1771373006039,72.98,618.5,618.49,0.7]
["binance-futures","BNBUSDT",1771373006238,73.14,618.5,618.49,0.91]
["binance-futures","BNBUSDT",1771373006357,73.1,618.5,618.49,1.12]
["binance-futures","BNBUSDT",1771373006404,73.1,618.5,618.49,1.26]
["binance-futures","BNBUSDT",1771373006512,73.1,618.5,618.49,0.84]
["binance-futures","BNBUSDT",1771373006902,73.1,618.5,618.49,1.98]
["binance-futures","BNBUSDT",1771373006953,72.78,618.5,618.49,1.98]
["binance-futures","BNBUSDT",1771373007011,66.18,618.5,618.49,1.98]
["binance-futures","BNBUSDT",1771373007114,66.18,618.5,618.49,1.84]
["binance-futures","BNBUSDT",1771373007252,67.09,618.5,618.49,1.84]
["binance-futures","BNBUSDT",1771373007497,66.51,618.5,618.49,1.84]
["binance-futures","BNBUSDT",1771373007534,66.51,618.5,618.49,2.75]
["binance-futures","BNBUSDT",1771373007607,66.51,618.5,618.49,2.74]
["binance-futures","BNBUSDT",1771373008247,66.09,618.5,618.49,2.74]
["binance-futures","BNBUSDT",1771373008831,69.39,618.5,618.49,2.74]
["binance-futures","BNBUSDT",1771373009064,69.39,618.5,618.49,2.24]
["binance-futures","BNBUSDT",1771373009108,69.39,618.5,618.49,1.99]
["binance-futures","BNBUSDT",1771373009223,69.41,618.5,618.49,1.99]
["binance-futures","BNBUSDT",1771373009538,69.36,618.5,618.49,1.99]
["binance-futures","BNBUSDT",1771373009630,69.36,618.5,618.49,1.67]
["binance-futures","BNBUSDT",1771373009757,69.36,618.5,618.49,1.17]
["binance-futures","BNBUSDT",1771373009792,69.36,618.5,618.49,0.76]
["binance-futures","BNBUSDT",1771373009853,69.39,618.5,618.49,0.75]
["binance-futures","BNBUSDT",1771373010085,69.39,618.5,618.49,0.76]
["binance-futures","BNBUSDT",1771373010191,69.39,618.5,618.49,0.78]
["binance-futures","BNBUSDT",1771373010224,69.01,618.5,618.49,0.78]
["binance-futures","BNBUSDT",1771373010384,34.46,618.41,618.4,16.34]
["binance-futures","BNBUSDT",1771373010437,31.16,618.41,618.4,17.3]
["binance-futures","BNBUSDT",1771373010492,11.17,618.41,618.4,32.62]
["binance-futures","BNBUSDT",1771373010537,8.0,618.41,618.4,32.62]
["binance-futures","BNBUSDT",1771373010659,8.5,618.41,618.4,32.62]
["binance-futures","BNBUSDT",1771373010759,9.4,618.41,618.4,32.62]
["binance-futures","BNBUSDT",1771373010887,9.4,618.41,618.4,31.66]
["binance-futures","BNBUSDT",1771373010930,9.4,618.41,618.4,32.18]
["binance-futures","BNBUSDT",1771373011029,9.4,618.41,618.4,32.16]
["binance-futures","BNBUSDT",1771373011119,9.43,618.41,618.4,32.19]
["binance-futures","BNBUSDT",1771373011338,11.01,618.41,618.4,30.44]
["binance-futures","BNBUSDT",1771373011656,11.01,618.41,618.4,32.22]
["binance-futures","BNBUSDT",1771373011710,11.01,618.41,618.4,32.68]
["binance-futures","BNBUSDT",1771373011773,9.43,618.41,618.4,32.8]
["binance-futures","BNBUSDT",1771373011816,11.01,618.41,618.4,32.8]
["binance-futures","BNBUSDT",1771373012053,1.52,618.41,618.4,33.13]
["binance-futures","BNBUSDT",1771373012159,1.52,618.41,618.4,33.14]
["binance-futures","BNBUSDT",1771373012259,6.96,618.41,618.4,33.14]
["binance-futures","BNBUSDT",1771373012320,16.74,618.41,618.4,31.36]
["binance-futures","BNBUSDT",1771373012361,16.77,618.41,618.4,31.36]
["binance-futures","BNBUSDT",1771373012426,23.06,618.41,618.4,13.88]
["binance-futures","BNBUSDT",1771373012466,23.06,618.41,618.4,13.42]
["binance-futures","BNBUSDT",1771373012535,26.26,618.41,618.4,4.29]
["binance-futures","BNBUSDT",1771373012570,26.26,618.41,618.4,3.83]
["binance-futures","BNBUSDT",1771373012642,26.26,618.41,618.4,3.6]
["binance-futures","BNBUSDT",1771373012692,26.26,618.41,618.4,3.33]
["binance-futures","BNBUSDT",1771373012859,32.26,618.41,618.4,3.33]
["binance-futures","BNBUSDT",1771373012953,32.26,618.41,618.4,4.44]
["binance-futures","BNBUSDT",1771373013007,32.26,618.41,618.4,5.02]
["binance-futures","BNBUSDT",1771373013077,29.06,618.41,618.4,5.02]
["binance-futures","BNBUSDT",1771373013476,28.99,618.41,618.4,5.12]
["binance-futures","BNBUSDT",1771373013481,28.99,618.41,618.4,5.15]
["binance-futures","BNBUSDT",1771373013935,28.99,618.41,618.4,6.75]
["binance-futures","BNBUSDT",1771373013987,28.99,618.41,618.4,7.34]
["binance-futures","BNBUSDT",1771373014080,28.99,618.41,618.4,6.84]
["binance-futures","BNBUSDT",1771373014216,22.99,618.41,618.4,6.84]
["binance-futures","BNBUSDT",1771373014427,22.99,618.41,618.4,14.12]
["binance-futures","BNBUSDT",1771373014534,23.0,618.41,618.4,14.12]
["binance-futures","BNBUSDT",1771373014591,23.0,618.41,618.4,13.24]
["binance-futures","BNBUSDT",1771373014889,23.0,618.41,618.4,13.3]
["binance-futures","BNBUSDT",1771373014969,23.0,618.41,618.4,18.15]
["binance-futures","BNBUSDT",1771373015021,23.0,618.41,618.4,16.39]
["binance-futures","BNBUSDT",1771373015145,21.51,618.41,618.4,16.39]
["binance-futures","BNBUSDT",1771373015207,21.51,618.41,618.4,16.43]
["binance-futures","BNBUSDT",1771373015676,3.38,618.41,618.4,26.88]
["binance-futures","BNBUSDT",1771373015831,3.38,618.41,618.4,32.88]
["binance-futures","BNBUSDT",1771373016469,5.4,618.41,618.4,30.98]
["binance-futures","BNBUSDT",1771373016526,13.45,618.41,618.4,29.31]
["binance-futures","BNBUSDT",1771373016560,13.55,618.41,618.4,29.31]
["binance-futures","BNBUSDT",1771373016750,13.55,618.41,618.4,29.27]
["binance-futures","BNBUSDT",1771373017077,13.55,618.41,618.4,29.42]
["binance-futures","BNBUSDT",1771373017360,13.59,618.41,618.4,23.42]
["binance-futures","BNBUSDT",1771373017412,13.59,618.41,618.4,23.4]
["binance-futures","BNBUSDT",1771373017498,15.17,618.41,618.4,23.4]
["binance-futures","BNBUSDT",1771373017553,15.17,618.41,618.4,24.04]
["binance-futures","BNBUSDT",1771373017722,15.17,618.41,618.4,24.03]
["binance-futures","BNBUSDT",1771373017851,21.46,618.41,618.4,17.16]
["binance-futures","BNBUSDT",1771373018122,21.46,618.41,618.4,17.43]
["binance-futures","BNBUSDT",1771373018462,21.46,618.41,618.4,17.64]
["binance-futures","BNBUSDT",1771373018842,28.93,618.41,618.4,17.64]
["binance-futures","BNBUSDT",1771373018912,28.93,618.41,618.4,14.54]
["binance-futures","BNBUSDT",1771373019108,28.93,618.41,618.4,16.59]
["binance-futures","BNBUSDT",1771373019155,28.93,618.41,618.4,16.38]
["binance-futures","BNBUSDT",1771373019297,28.93,618.41,618.4,14.33]
["binance-futures","BNBUSDT",1771373019373,28.93,618.41,618.4,15.94]
["binance-futures","BNBUSDT",1771373019438,28.93,618.41,618.4,14.48]
["binance-futures","BNBUSDT",1771373019537,22.64,618.41,618.4,24.33]
["binance-futures","BNBUSDT",1771373019592,22.64,618.41,618.4,23.01]
["binance-futures","BNBUSDT",1771373019761,15.33,618.41,618.4,25.07]
["binance-futures","BNBUSDT",1771373019799,14.31,618.41,618.4,31.07]
["binance-futures","BNBUSDT",1771373019871,9.34,618.41,618.4,32.73]
["binance-futures","BNBUSDT",1771373019938,9.34,618.41,618.4,32.75]
["binance-futures","BNBUSDT",1771373019997,9.34,618.41,618.4,32.78]
["binance-futures","BNBUSDT",1771373020156,9.34,618.41,618.4,32.79]
["binance-futures","BNBUSDT",1771373020209,9.34,618.41,618.4,31.21]
["binance-futures","BNBUSDT",1771373020406,9.34,618.41,618.4,33.1]
["binance-futures","BNBUSDT",1771373020456,7.76,618.41,618.4,33.1]
["binance-futures","BNBUSDT",1771373020509,8.63,618.41,618.4,33.1]
["binance-futures","BNBUSDT",1771373020731,8.79,618.41,618.4,33.1]
["binance-futures","BNBUSDT",1771373021037,8.94,618.41,618.4,33.22]
["binance-futures","BNBUSDT",1771373021286,8.95,618.41,618.4,33.22]
["binance-futures","BNBUSDT",1771373021508,8.95,618.41,618.4,33.57]
["binance-futures","BNBUSDT",1771373021697,8.95,618.41,618.4,34.66]
["binance-futures","BNBUSDT",1771373021720,9.42,618.41,618.4,34.66]
["binance-futures","BNBUSDT",1771373021894,9.42,618.41,618.4,35.02]
["binance-futures","BNBUSDT",1771373021961,34.52,618.4,618.39,11.06]
["binance-futures","BNBUSDT",1771373022015,34.52,618.4,618.39,14.05]
["binance-futures","BNBUSDT",1771373022062,34.21,618.4,618.39,13.78]
["binance-futures","BNBUSDT",1771373022162,34.21,618.4,618.39,13.19]
["binance-futures","BNBUSDT",1771373022258,34.44,618.4,618.39,11.61]
["binance-futures","BNBUSDT",1771373022398,34.44,618.4,618.39,11.59]
["binance-futures","BNBUSDT",1771373022513,34.48,618.4,618.39,11.59]
["binance-futures","BNBUSDT",1771373022534,34.54,618.4,618.39,11.59]
["binance-futures","BNBUSDT",1771373022762,34.54,618.4,618.39,16.03]
["binance-futures","BNBUSDT",1771373022925,34.54,618.4,618.39,15.71]
["binance-futures","BNBUSDT",1771373023053,34.54,618.4,618.39,17.7]
["binance-futures","BNBUSDT",1771373023098,28.25,618.4,618.39,33.75]
["binance-futures","BNBUSDT",1771373023232,28.25,618.4,618.39,33.93]
["binance-futures","BNBUSDT",1771373023284,28.17,618.4,618.39,33.75]
["binance-futures","BNBUSDT",1771373023331,28.17,618.4,618.39,34.41]
["binance-futures","BNBUSDT",1771373023485,31.9,618.4,618.39,32.61]
["binance-futures","BNBUSDT",1771373023533,40.03,618.4,618.39,21.88]
["binance-futures","BNBUSDT",1771373023699,40.03,618.4,618.39,12.12]
["binance-futures","BNBUSDT",1771373023748,40.03,618.4,618.39,12.42]
["binance-futures","BNBUSDT",1771373023817,39.94,618.4,618.39,9.17]
["binance-futures","BNBUSDT",1771373023820,39.94,618.4,618.39,8.8]
["binance-futures","BNBUSDT",1771373024244,39.96,618.4,618.39,8.8]
["binance-futures","BNBUSDT",1771373024744,39.96,618.4,618.39,8.79]
["binance-futures","BNBUSDT",1771373025328,34.27,618.31,618.3,19.25]
["binance-futures","BNBUSDT",1771373025383,8.19,618.31,618.3,25.54]
["binance-futures","BNBUSDT",1771373025543,0.06,618.31,618.3,25.54]
["binance-futures","BNBUSDT",1771373025754,1.99,618.33,618.32,43.42]
["binance-futures","BNBUSDT",1771373025801,6.15,618.35,618.34,50.3]
["binance-futures","BNBUSDT",1771373025858,6.13,618.35,618.34,53.32]
["binance-futures","BNBUSDT",1771373025899,6.16,618.35,618.34,53.35]
["binance-futures","BNBUSDT",1771373026242,15.92,618.35,618.34,38.95]
["binance-futures","BNBUSDT",1771373026313,22.21,618.35,618.34,25.33]
["binance-futures","BNBUSDT",1771373026510,22.62,618.35,618.34,25.33]
["binance-futures","BNBUSDT",1771373026591,22.62,618.35,618.34,3.09]
["binance-futures","BNBUSDT",1771373026643,22.62,618.35,618.34,1.5]
["binance-futures","BNBUSDT",1771373026697,32.66,618.33,618.32,9.35]
["binance-futures","BNBUSDT",1771373026711,32.66,618.33,618.32,12.32]
["binance-futures","BNBUSDT",1771373026805,32.69,618.33,618.32,12.32]
["binance-futures","BNBUSDT",1771373027033,32.69,618.33,618.32,8.6]
["binance-futures","BNBUSDT",1771373027079,32.69,618.33,618.32,4.92]
["binance-futures","BNBUSDT",1771373027160,32.69,618.33,618.32,2.92]
["binance-futures","BNBUSDT",1771373027206,33.18,618.33,618.32,2.92]
["binance-futures","BNBUSDT",1771373027289,33.19,618.33,618.32,2.92]
["binance-futures","BNBUSDT",1771373027455,32.99,618.32,618.31,0.44]
["binance-futures","BNBUSDT",1771373027507,65.14,618.31,618.3,4.8]
["binance-futures","BNBUSDT",1771373027610,69.35,618.31,618.3,4.83]
["binance-futures","BNBUSDT",1771373027677,36.53,618.31,618.3,11.68]
["binance-futures","BNBUSDT",1771373027725,10.01,618.31,618.3,23.91]
["binance-futures","BNBUSDT",1771373027780,0.02,618.31,618.3,23.91]
["binance-futures","BNBUSDT",1771373027834,4.15,618.33,618.32,67.08]
["binance-futures","BNBUSDT",1771373027887,4.18,618.33,618.32,65.19]
["binance-futures","BNBUSDT",1771373027966,4.18,618.33,618.32,72.47]
["binance-futures","BNBUSDT",1771373028052,4.18,618.33,618.32,65.19]
["binance-futures","BNBUSDT",1771373028257,4.17,618.33,618.32,65.19]
["binance-futures","BNBUSDT",1771373028344,4.17,618.33,618.32,72.47]
["binance-futures","BNBUSDT",1771373028559,4.18,618.33,618.32,72.47]
["binance-futures","BNBUSDT",1771373028773,0.58,618.33,618.32,72.47]
["binance-futures","BNBUSDT",1771373029158,0.58,618.33,618.32,72.36]
["binance-futures","BNBUSDT",1771373029425,0.58,618.33,618.32,73.95]
["binance-futures","BNBUSDT",1771373029493,0.58,618.33,618.32,73.65]
["binance-futures","BNBUSDT",1771373029509,0.62,618.33,618.32,73.65]
["binance-futures","BNBUSDT",1771373029682,0.62,618.33,618.32,63.44]
["binance-futures","BNBUSDT",1771373029825,0.62,618.33,618.32,63.54]
["binance-futures","BNBUSDT",1771373030035,0.62,618.33,618.32,64.3]
["binance-futures","BNBUSDT",1771373030201,0.61,618.33,618.32,72.07]
["binance-futures","BNBUSDT",1771373030257,0.63,618.33,618.32,72.09]
["binance-futures","BNBUSDT",1771373030549,0.62,618.33,618.32,72.09]
["binance-futures","BNBUSDT",1771373030996,0.62,618.33,618.32,72.08]
["binance-futures","BNBUSDT",1771373031113,0.64,618.33,618.32,72.05]
["binance-futures","BNBUSDT",1771373031251,0.66,618.33,618.32,72.1]
["binance-futures","BNBUSDT",1771373031326,0.67,618.33,618.32,72.18]
["binance-futures","BNBUSDT",1771373031385,0.68,618.33,618.32,72.17]
["binance-futures","BNBUSDT",1771373031449,0.68,618.33,618.32,72.14]
["binance-futures","BNBUSDT",1771373031510,0.68,618.33,618.32,71.82]
["binance-futures","BNBUSDT",1771373031569,0.7,618.33,618.32,71.82]
["binance-futures","BNBUSDT",1771373031749,28.0,618.41,618.4,6.73]
["binance-futures","BNBUSDT",1771373031803,28.0,618.41,618.4,15.58]
["binance-futures","BNBUSDT",1771373031839,28.04,618.41,618.4,15.61]
["binance-futures","BNBUSDT",1771373031907,28.04,618.41,618.4,15.79]
["binance-futures","BNBUSDT",1771373031943,28.04,618.41,618.4,15.8]
["binance-futures","BNBUSDT",1771373032062,25.51,618.41,618.4,23.84]
["binance-futures","BNBUSDT",1771373032109,23.93,618.41,618.4,23.81]
["binance-futures","BNBUSDT",1771373032160,23.93,618.41,618.4,23.63]
["binance-futures","BNBUSDT",1771373032222,23.93,618.41,618.4,23.66]
["binance-futures","BNBUSDT",1771373032262,23.93,618.41,618.4,27.42]
["binance-futures","BNBUSDT",1771373032505,1.45,618.41,618.4,28.89]
["binance-futures","BNBUSDT",1771373032557,0.59,618.42,618.41,77.62]
["binance-futures","BNBUSDT",1771373032609,0.05,618.45,618.44,58.64]
["binance-futures","BNBUSDT",1771373032660,0.05,618.45,618.44,64.76]
["binance-futures","BNBUSDT",1771373032709,4.1,618.48,618.47,47.26]
["binance-futures","BNBUSDT",1771373032757,4.1,618.48,618.47,47.53]
["binance-futures","BNBUSDT",1771373032818,4.13,618.48,618.47,47.56]
["binance-futures","BNBUSDT",1771373032924,4.13,618.48,618.47,54.84]
["binance-futures","BNBUSDT",1771373032973,2.22,618.48,618.47,54.85]
["binance-futures","BNBUSDT",1771373033033,0.52,618.48,618.47,54.85]
["binance-futures","BNBUSDT",1771373033070,0.52,618.48,618.47,55.66]
["binance-futures","BNBUSDT",1771373033139,0.45,618.5,618.49,57.42]
["binance-futures","BNBUSDT",1771373033192,0.45,618.5,618.49,61.91]
["binance-futures","BNBUSDT",1771373033245,0.47,618.5,618.49,69.37]
["binance-futures","BNBUSDT",1771373033347,0.47,618.5,618.49,68.97]
["binance-futures","BNBUSDT",1771373033507,0.47,618.5,618.49,68.98]
["binance-futures","BNBUSDT",1771373033582,0.47,618.5,618.49,69.74]
["binance-futures","BNBUSDT",1771373033759,3.37,618.5,618.49,69.74]
["binance-futures","BNBUSDT",1771373033800,3.37,618.5,618.49,68.93]
["binance-futures","BNBUSDT",1771373033857,21.02,618.5,618.49,55.71]
["binance-futures","BNBUSDT",1771373033908,21.37,618.5,618.49,51.94]
["binance-futures","BNBUSDT",1771373034071,17.91,618.5,618.49,55.94]
["binance-futures","BNBUSDT",1771373034108,16.23,618.5,618.49,55.94]
["binance-futures","BNBUSDT",1771373034246,16.25,618.5,618.49,56.4]
["binance-futures","BNBUSDT",1771373034352,13.35,618.5,618.49,50.5]
["binance-futures","BNBUSDT",1771373034389,14.93,618.5,618.49,50.5]
["binance-futures","BNBUSDT",1771373034562,14.91,618.5,618.49,48.14]
["binance-futures","BNBUSDT",1771373034672,14.94,618.5,618.49,49.91]
["binance-futures","BNBUSDT",1771373034764,14.94,618.5,618.49,49.67]
["binance-futures","BNBUSDT",1771373034835,14.94,618.5,618.49,47.87]
["binance-futures","BNBUSDT",1771373034878,15.26,618.5,618.49,49.56]
["binance-futures","BNBUSDT",1771373034943,5.38,618.5,618.49,49.56]
["binance-futures","BNBUSDT",1771373034992,5.29,618.5,618.49,50.51]
["binance-futures","BNBUSDT",1771373035046,5.29,618.5,618.49,50.99]
["binance-futures","BNBUSDT",1771373035229,5.29,618.5,618.49,51.07]
["binance-futures","BNBUSDT",1771373035533,5.29,618.5,618.49,50.89]
["binance-futures","BNBUSDT",1771373035657,5.29,618.5,618.49,50.87]
["binance-futures","BNBUSDT",1771373035718,6.87,618.5,618.49,50.87]
["binance-futures","BNBUSDT",1771373035932,24.86,618.5,618.49,22.96]
["binance-futures","BNBUSDT",1771373035967,24.86,618.5,618.49,9.87]
["binance-futures","BNBUSDT",1771373036038,29.51,618.5,618.49,9.9]
["binance-futures","BNBUSDT",1771373036072,29.51,618.5,618.49,9.89]
["binance-futures","BNBUSDT",1771373036140,29.53,618.5,618.49,11.63]
["binance-futures","BNBUSDT",1771373036220,29.53,618.5,618.49,11.65]
["binance-futures","BNBUSDT",1771373036266,29.54,618.5,618.49,9.91]
["binance-futures","BNBUSDT",1771373036320,29.54,618.5,618.49,9.66]
["binance-futures","BNBUSDT",1771373036507,29.54,618.5,618.49,9.8]
["binance-futures","BNBUSDT",1771373036605,17.96,618.5,618.49,25.66]
["binance-futures","BNBUSDT",1771373037032,17.97,618.5,618.49,25.66]
["binance-futures","BNBUSDT",1771373037251,17.99,618.5,618.49,25.67]
["binance-futures","BNBUSDT",1771373037460,14.55,618.5,618.49,32.94]
["binance-futures","BNBUSDT",1771373037629,14.55,618.5,618.49,32.93]
["binance-futures","BNBUSDT",1771373037729,14.55,618.5,618.49,32.94]
["binance-futures","BNBUSDT",1771373038225,14.55,618.5,618.49,32.95]
["binance-futures","BNBUSDT",1771373038290,14.55,618.5,618.49,34.0]
["binance-futures","BNBUSDT",1771373038507,16.54,618.5,618.49,33.9]
["binance-futures","BNBUSDT",1771373038552,16.55,618.5,618.49,33.9]
["binance-futures","BNBUSDT",1771373038637,16.55,618.5,618.49,32.15]
["binance-futures","BNBUSDT",1771373038738,16.56,618.5,618.49,32.15]
["binance-futures","BNBUSDT",1771373038827,16.56,618.5,618.49,33.92]
["binance-futures","BNBUSDT",1771373039156,16.56,618.5,618.49,33.93]
["binance-futures","BNBUSDT",1771373039253,16.58,618.5,618.49,33.94]
["binance-futures","BNBUSDT",1771373039372,6.57,618.5,618.49,33.94]
["binance-futures","BNBUSDT",1771373039953,7.42,618.5,618.49,33.94]
["binance-futures","BNBUSDT",1771373040042,12.5,618.5,618.49,30.21]
["binance-futures","BNBUSDT",1771373040081,12.5,618.5,618.49,30.32]
["binance-futures","BNBUSDT",1771373040144,12.5,618.5,618.49,30.46]
["binance-futures","BNBUSDT",1771373040225,12.48,618.5,618.49,31.32]
["binance-futures","BNBUSDT",1771373040273,7.41,618.5,618.49,34.72]
["binance-futures","BNBUSDT",1771373040324,9.35,618.5,618.49,34.69]
["binance-futures","BNBUSDT",1771373040403,12.73,618.5,618.49,34.28]
["binance-futures","BNBUSDT",1771373040413,12.75,618.5,618.49,34.28]
["binance-futures","BNBUSDT",1771373040505,12.75,618.5,618.49,27.48]
["binance-futures","BNBUSDT",1771373040556,12.75,618.5,618.49,27.77]
["binance-futures","BNBUSDT",1771373040600,12.75,618.5,618.49,27.63]
["binance-futures","BNBUSDT",1771373040778,12.82,618.5,618.49,27.63]
["binance-futures","BNBUSDT",1771373040838,12.82,618.5,618.49,27.6]
["binance-futures","BNBUSDT",1771373040887,15.05,618.5,618.49,27.18]
["binance-futures","BNBUSDT",1771373041061,16.96,618.5,618.49,27.18]
["binance-futures","BNBUSDT",1771373041131,26.32,618.5,618.49,9.05]
["binance-futures","BNBUSDT",1771373041169,26.35,618.5,618.49,9.05]
["binance-futures","BNBUSDT",1771373041268,26.37,618.5,618.49,9.05]
["binance-futures","BNBUSDT",1771373041332,26.37,618.5,618.49,8.86]
["binance-futures","BNBUSDT",1771373041465,23.27,618.5,618.49,8.86]
["binance-futures","BNBUSDT",1771373041523,23.27,618.5,618.49,10.49]
["binance-futures","BNBUSDT",1771373041597,23.28,618.5,618.49,10.52]
["binance-futures","BNBUSDT",1771373041655,23.28,618.5,618.49,12.22]
["binance-futures","BNBUSDT",1771373041699,23.28,618.5,618.49,11.76]
["binance-futures","BNBUSDT",1771373041708,23.28,618.5,618.49,12.46]
["binance-futures","BNBUSDT",1771373041857,23.28,618.5,618.49,10.88]
["binance-futures","BNBUSDT",1771373042005,23.28,618.5,618.49,9.25]
["binance-futures","BNBUSDT",1771373042293,23.19,618.5,618.49,10.83]
["binance-futures","BNBUSDT",1771373042336,23.19,618.5,618.49,18.77]
["binance-futures","BNBUSDT",1771373042761,23.19,618.5,618.49,18.86]
["binance-futures","BNBUSDT",1771373043241,23.19,618.5,618.49,17.28]
["binance-futures","BNBUSDT",1771373043264,23.21,618.5,618.49,17.22]
["binance-futures","BNBUSDT",1771373043545,33.68,618.5,618.49,10.23]
["binance-futures","BNBUSDT",1771373043787,30.48,618.5,618.49,10.23]
["binance-futures","BNBUSDT",1771373043850,30.48,618.5,618.49,9.97]
["binance-futures","BNBUSDT",1771373043955,24.01,618.5,618.49,9.97]
["binance-futures","BNBUSDT",1771373044004,24.78,618.5,618.49,10.43]
["binance-futures","BNBUSDT",1771373044072,24.78,618.5,618.49,10.11]
["binance-futures","BNBUSDT",1771373044286,24.79,618.5,618.49,16.22]
["binance-futures","BNBUSDT",1771373044507,25.21,618.5,618.49,16.22]
["binance-futures","BNBUSDT",1771373044598,28.01,618.5,618.49,16.22]
["binance-futures","BNBUSDT",1771373044748,28.01,618.5,618.49,13.89]
["binance-futures","BNBUSDT",1771373044785,28.01,618.5,618.49,15.49]
["binance-futures","BNBUSDT",1771373044825,28.01,618.5,618.49,15.15]
["binance-futures","BNBUSDT",1771373045259,28.03,618.5,618.49,15.15]
["binance-futures","BNBUSDT",1771373045326,28.03,618.5,618.49,15.37]
["binance-futures","BNBUSDT",1771373045483,28.05,618.5,618.49,9.41]
["binance-futures","BNBUSDT",1771373045543,28.05,618.5,618.49,9.73]
["binance-futures","BNBUSDT",1771373045595,28.06,618.5,618.49,9.46]
["binance-futures","BNBUSDT",1771373045867,27.98,618.5,618.49,9.83]
["binance-futures","BNBUSDT",1771373046107,35.25,618.5,618.49,9.83]
["binance-futures","BNBUSDT",1771373046282,66.55,618.46,618.45,0.3]
["binance-futures","BNBUSDT",1771373046333,66.57,618.46,618.45,0.05]
["binance-futures","BNBUSDT",1771373046376,53.44,618.45,618.44,1.59]
["binance-futures","BNBUSDT",1771373046488,53.47,618.45,618.44,1.62]
["binance-futures","BNBUSDT",1771373046539,53.47,618.45,618.44,1.57]
["binance-futures","BNBUSDT",1771373046689,60.75,618.45,618.44,1.57]
["binance-futures","BNBUSDT",1771373046744,60.75,618.45,618.44,1.54]
["binance-futures","BNBUSDT",1771373046796,61.65,618.45,618.44,1.53]
["binance-futures","BNBUSDT",1771373046848,61.65,618.45,618.44,1.56]
["binance-futures","BNBUSDT",1771373046891,62.28,618.45,618.44,1.56]
["binance-futures","BNBUSDT",1771373047056,62.42,618.45,618.44,1.56]
["binance-futures","BNBUSDT",1771373047099,63.19,618.45,618.44,1.56]
["binance-futures","BNBUSDT",1771373047279,63.21,618.45,618.44,1.56]
["binance-futures","BNBUSDT",1771373047378,63.21,618.45,618.44,1.31]
["binance-futures","BNBUSDT",1771373047445,74.41,618.43,618.42,0.52]
["binance-futures","BNBUSDT",1771373047499,80.43,618.43,618.42,0.38]
["binance-futures","BNBUSDT",1771373047600,80.46,618.43,618.42,0.41]
["binance-futures","BNBUSDT",1771373047678,80.85,618.43,618.42,0.41]
["binance-futures","BNBUSDT",1771373047836,81.75,618.43,618.42,0.41]
["binance-futures","BNBUSDT",1771373047906,78.95,618.43,618.42,0.47]
["binance-futures","BNBUSDT",1771373047941,79.56,618.43,618.42,0.47]
["binance-futures","BNBUSDT",1771373048060,79.16,618.43,618.42,0.47]
["binance-futures","BNBUSDT",1771373048123,79.93,618.43,618.42,0.47]
["binance-futures","BNBUSDT",1771373048465,79.93,618.43,618.42,0.46]
["binance-futures","BNBUSDT",1771373048773,79.93,618.43,618.42,0.47]
["binance-futures","BNBUSDT",1771373049033,79.93,618.43,618.42,0.58]
["binance-futures","BNBUSDT",1771373049056,79.95,618.43,618.42,0.58]
["binance-futures","BNBUSDT",1771373049169,79.95,618.43,618.42,1.58]
["binance-futures","BNBUSDT",1771373049296,67.97,618.41,618.4,0.09]
["binance-futures","BNBUSDT",1771373049351,60.98,618.39,618.38,0.46]
["binance-futures","BNBUSDT",1771373049408,61.01,618.39,618.38,0.22]
["binance-futures","BNBUSDT",1771373049461,74.29,618.39,618.38,0.22]
["binance-futures","BNBUSDT",1771373049515,78.72,618.39,618.38,0.22]
["binance-futures","BNBUSDT",1771373049565,78.73,618.39,618.38,0.22]
["binance-futures","BNBUSDT",1771373049723,51.72,618.35,618.34,2.87]
["binance-futures","BNBUSDT",1771373049780,48.85,618.35,618.34,2.62]
["binance-futures","BNBUSDT",1771373049998,49.48,618.35,618.34,12.2]
["binance-futures","BNBUSDT",1771373050035,49.48,618.35,618.34,10.62]
["binance-futures","BNBUSDT",1771373050109,49.48,618.35,618.34,4.2]
["binance-futures","BNBUSDT",1771373050211,50.25,618.35,618.34,4.2]
["binance-futures","BNBUSDT",1771373050272,50.29,618.35,618.34,2.62]
["binance-futures","BNBUSDT",1771373050352,50.29,618.35,618.34,3.1]
["binance-futures","BNBUSDT",1771373050406,51.27,618.35,618.34,3.1]
["binance-futures","BNBUSDT",1771373050505,51.27,618.35,618.34,2.86]
["binance-futures","BNBUSDT",1771373050654,51.27,618.35,618.34,10.86]
["binance-futures","BNBUSDT",1771373050703,50.19,618.35,618.34,10.62]
["binance-futures","BNBUSDT",1771373050758,50.19,618.35,618.34,18.14]
["binance-futures","BNBUSDT",1771373050804,50.19,618.35,618.34,18.35]
["binance-futures","BNBUSDT",1771373051065,50.19,618.35,618.34,18.58]
["binance-futures","BNBUSDT",1771373051138,50.19,618.35,618.34,20.18]
["binance-futures","BNBUSDT",1771373051316,50.19,618.35,618.34,18.59]
["binance-futures","BNBUSDT",1771373051459,50.19,618.35,618.34,4.66]
["binance-futures","BNBUSDT",1771373051656,53.09,618.35,618.34,4.66]
["binance-futures","BNBUSDT",1771373051733,53.09,618.35,618.34,4.67]
["binance-futures","BNBUSDT",1771373051999,53.09,618.35,618.34,4.57]
["binance-futures","BNBUSDT",1771373052030,53.09,618.35,618.34,4.78]
["binance-futures","BNBUSDT",1771373052184,53.09,618.35,618.34,4.91]
["binance-futures","BNBUSDT",1771373052275,50.21,618.35,618.34,5.92]
["binance-futures","BNBUSDT",1771373052369,50.21,618.35,618.34,5.47]
["binance-futures","BNBUSDT",1771373052452,56.23,618.35,618.34,5.47]
["binance-futures","BNBUSDT",1771373052514,59.23,618.35,618.34,5.47]
["binance-futures","BNBUSDT",1771373052585,20.81,618.32,618.31,0.18]
["binance-futures","BNBUSDT",1771373052637,61.95,618.31,618.3,5.46]
["binance-futures","BNBUSDT",1771373052739,62.0,618.31,618.3,5.49]
["binance-futures","BNBUSDT",1771373052793,59.9,618.31,618.3,5.49]
["binance-futures","BNBUSDT",1771373052849,59.8,618.31,618.3,5.49]
["binance-futures","BNBUSDT",1771373052905,59.8,618.31,618.3,6.04]
["binance-futures","BNBUSDT",1771373052952,67.69,618.31,618.3,6.04]
["binance-futures","BNBUSDT",1771373053160,51.73,618.28,618.27,14.39]
["binance-futures","BNBUSDT",1771373053210,48.43,618.28,618.27,15.03]
["binance-futures","BNBUSDT",1771373053262,49.25,618.28,618.27,15.06]
["binance-futures","BNBUSDT",1771373053510,50.15,618.28,618.27,15.06]
["binance-futures","BNBUSDT",1771373053586,50.76,618.28,618.27,15.06]
["binance-futures","BNBUSDT",1771373053637,50.76,618.28,618.27,15.57]
["binance-futures","BNBUSDT",1771373053786,48.06,618.28,618.27,15.57]
["binance-futures","BNBUSDT",1771373053840,48.06,618.28,618.27,15.91]
["binance-futures","BNBUSDT",1771373053888,48.06,618.28,618.27,15.23]
["binance-futures","BNBUSDT",1771373054006,49.18,618.28,618.27,15.23]
["binance-futures","BNBUSDT",1771373054062,56.46,618.28,618.27,15.23]
["binance-futures","BNBUSDT",1771373054331,59.46,618.28,618.27,15.23]
["binance-futures","BNBUSDT",1771373054406,65.46,618.28,618.27,15.23]
["binance-futures","BNBUSDT",1771373054438,65.84,618.28,618.27,15.23]
["binance-futures","BNBUSDT",1771373054506,65.84,618.28,618.27,15.02]
["binance-futures","BNBUSDT",1771373054860,65.86,618.28,618.27,15.02]
["binance-futures","BNBUSDT",1771373072097,0.67,618.15,618.14,71.5]
["binance-futures","BNBUSDT",1771373136667,6.39,618.65,618.64,107.17]
["binance-futures","BNBUSDT",1771373197501,3.06,618.39,618.38,77.91]
["binance-futures","BNBUSDT",1771373223257,2.24,618.28,618.27,66.66]
["binance-futures","BNBUSDT",1771373295904,3.86,618.38,618.37,38.29]
["binance-futures","BNBUSDT",1771373357279,14.62,618.65,618.64,24.03]
["binance-futures","BNBUSDT",1771373430942,4.69,618.66,618.65,24.36]
["binance-futures","BNBUSDT",1771373489164,27.99,618.47,618.46,11.33]
["binance-futures","BNBUSDT",1771373509457,64.05,618.41,618.4,2.71]
["binance-futures","BNBUSDT",1771373565243,2.41,618.54,618.53,73.26]
["binance-futures","BNBUSDT",1771373644992,0.97,618.78,618.77,63.62]
["binance-futures","BNBUSDT",1771373734343,61.06,618.7,618.69,3.98]
["binance-futures","BNBUSDT",1771373794302,17.55,618.6,618.59,20.79]
["binance-futures","BNBUSDT",1771373803587,28.94,618.52,618.51,15.95]
["binance-futures","BNBUSDT",1771373893605,14.76,618.5,618.49,22.54]
["binance-futures","BNBUSDT",1771373965098,32.77,618.66,618.65,6.06]
["binance-futures","BNBUSDT",1771374060560,0.38,618.89,618.88,67.87]
["binance-futures","BNBUSDT",1771374066147,46.69,618.85,618.84,8.55]
["binance-futures","BNBUSDT",1771374128866,53.89,618.17,618.16,8.25]
["binance-futures","BNBUSDT",1771374201514,46.74,618.35,618.34,3.12]
["binance-futures","BNBUSDT",1771374269741,21.35,618.11,618.1,20.43]
["binance-futures","BNBUSDT",1771374295459,2.71,617.97,617.96,49.02]
["binance-futures","BNBUSDT",1771374336994,2.84,616.82,616.81,33.34]
["binance-futures","BNBUSDT",1771374399990,22.72,617.08,617.07,11.45]
["binance-futures","BNBUSDT",1771374474178,0.6,617.26,617.25,50.39]
["binance-futures","BNBUSDT",1771374545727,0.2,617.76,617.75,75.93]
["binance-futures","BNBUSDT",1771374621242,29.53,617.93,617.92,11.09]
["binance-futures","BNBUSDT",1771374679943,48.6,618.26,618.25,5.83]
["binance-futures","BNBUSDT",1771374701637,17.91,618.24,618.23,14.84]
["binance-futures","BNBUSDT",1771374780473,0.27,618.48,618.47,55.55]
["binance-futures","BNBUSDT",1771374828533,12.74,618.91,618.9,33.13]
["binance-futures","BNBUSDT",1771374886388,18.16,618.73,618.72,24.86]
["binance-futures","BNBUSDT",1771374904322,40.65,618.85,618.84,16.18]
["binance-futures","BNBUSDT",1771374970930,40.1,619.05,619.04,8.61]
["binance-futures","BNBUSDT",1771375035071,27.3,618.95,618.94,25.18]
["binance-futures","BNBUSDT",1771375125248,19.96,618.93,618.92,34.12]
["binance-futures","BNBUSDT",1771375182090,33.27,619.16,619.15,16.51]
["binance-futures","BNBUSDT",1771375208886,14.76,619.03,619.02,62.38]
["binance-futures","BNBUSDT",1771375274908,13.4,618.89,618.88,48.01]
["binance-futures","BNBUSDT",1771375339305,44.88,619.08,619.07,1.12]
["binance-futures","BNBUSDT",1771375361421,51.3,618.86,618.85,10.08]
["binance-futures","BNBUSDT",1771375440029,73.5,618.38,618.37,3.15]
["binance-futures","BNBUSDT",1771375515765,26.69,617.9,617.89,31.86]
["binance-futures","BNBUSDT",1771375559314,6.52,617.39,617.38,28.02]
["binance-futures","BNBUSDT",1771375616127,47.47,617.3,617.29,18.33]
["binance-futures","BNBUSDT",1771375656822,43.95,616.9,616.89,14.33]
["binance-futures","BNBUSDT",1771375675829,0.31,616.6,616.59,15.74]
["binance-futures","BNBUSDT",1771375723588,22.04,617.28,617.27,25.73]
["binance-futures","BNBUSDT",1771375792652,3.25,617.1,617.09,19.73]
["binance-futures","BNBUSDT",1771375851046,73.65,617.05,617.04,0.52]
["binance-futures","BNBUSDT",1771375869854,56.89,616.93,616.92,0.23]
["binance-futures","BNBUSDT",1771375921817,5.67,617.16,617.15,32.17]
["binance-futures","BNBUSDT",1771375970212,2.55,616.77,616.76,37.65]
["binance-futures","BNBUSDT",1771376028107,11.56,616.32,616.31,23.77]
["binance-futures","BNBUSDT",1771376075122,14.79,616.35,616.34,1.24]
["binance-futures","BNBUSDT",1771376101740,15.23,616.34,616.33,1.68]
["binance-futures","BNBUSDT",1771376149660,13.15,616.41,616.4,4.64]
["binance-futures","BNBUSDT",1771376219401,18.9,616.47,616.46,10.91]
["binance-futures","BNBUSDT",1771376295293,44.33,616.42,616.41,6.75]
["binance-futures","BNBUSDT",1771376301625,22.51,616.41,616.4,4.18]
["binance-futures","BNBUSDT",1771376366945,60.05,616.45,616.44,2.8]
["binance-futures","BNBUSDT",1771376422414,32.07,616.07,616.06,16.64]
["binance-futures","BNBUSDT",1771376467676,0.89,616.34,616.33,33.79]
["binance-futures","BNBUSDT",1771376502036,70.73,616.22,616.21,5.9]
["binance-futures","BNBUSDT",1771376529238,27.52,615.61,615.6,11.02]
["binance-futures","BNBUSDT",1771376575761,12.07,615.61,615.6,15.56]
["binance-futures","BNBUSDT",1771376638573,14.97,615.11,615.1,17.1]
["binance-futures","BNBUSDT",1771376676325,21.17,614.72,614.71,32.55]
["binance-futures","BNBUSDT",1771376709255,0.17,614.24,614.23,9.48]
["binance-futures","BNBUSDT",1771376723138,63.22,614.28,614.27,1.51]
["binance-futures","BNBUSDT",1771376760615,13.8,614.81,614.8,14.58]
["binance-futures","BNBUSDT",1771376811239,14.2,614.8,614.79,11.02]
["binance-futures","BNBUSDT",1771376855353,33.27,614.22,614.21,1.05]
["binance-futures","BNBUSDT",1771376882174,40.42,613.69,613.68,31.01]
["binance-futures","BNBUSDT",1771376908135,31.67,613.77,613.76,11.58]
["binance-futures","BNBUSDT",1771376945188,13.42,613.39,613.38,29.5]
["binance-futures","BNBUSDT",1771377000835,19.58,613.47,613.46,22.89]
["binance-futures","BNBUSDT",1771377040198,13.1,613.37,613.36,16.27]
["binance-futures","BNBUSDT",1771377085685,14.91,613.42,613.41,13.4]
["binance-futures","BNBUSDT",1771377099793,25.08,613.38,613.37,1.82]
["binance-futures","BNBUSDT",1771377137588,36.16,613.92,613.91,2.29]
["binance-futures","BNBUSDT",1771377179409,9.68,614.31,614.3,25.84]
["binance-futures","BNBUSDT",1771377203860,2.95,614.51,614.5,40.16]
["binance-futures","BNBUSDT",1771377240329,5.19,614.41,614.4,14.29]
["binance-futures","BNBUSDT",1771377298330,36.21,614.54,614.53,4.73]
["binance-futures","BNBUSDT",1771377346460,2.83,614.92,614.91,57.33]
["binance-futures","BNBUSDT",1771377394132,48.91,614.66,614.65,0.49]
["binance-futures","BNBUSDT",1771377412814,53.89,614.54,614.53,3.33]
["binance-futures","BNBUSDT",1771377464017,17.8,614.67,614.66,21.86]
["binance-futures","BNBUSDT",1771377519983,48.88,614.72,614.71,1.14]
["binance-futures","BNBUSDT",1771377582952,12.44,614.43,614.42,40.69]
["binance-futures","BNBUSDT",1771377613756,2.2,614.78,614.77,16.46]
["binance-futures","BNBUSDT",1771377660375,43.16,615.22,615.21,0.34]
["binance-futures","BNBUSDT",1771377717318,3.13,615.1,615.09,54.78]
["binance-futures","BNBUSDT",1771377773128,6.0,615.35,615.34,23.71]
["binance-futures","BNBUSDT",1771377848927,29.11,615.11,615.1,10.19]
["binance-futures","BNBUSDT",1771377903781,50.02,614.51,614.5,0.23]
["binance-futures","BNBUSDT",1771377922556,13.67,614.78,614.77,30.14]
["binance-futures","BNBUSDT",1771377985134,45.67,614.65,614.64,3.39]
["binance-futures","BNBUSDT",1771378062846,61.37,614.37,614.36,1.83]
["binance-futures","BNBUSDT",1771378084189,6.47,614.22,614.21,49.29]
["binance-futures","BNBUSDT",1771378178315,6.23,614.22,614.21,41.09]
["binance-futures","BNBUSDT",1771378184310,18.45,614.27,614.26,5.41]
["binance-futures","BNBUSDT",1771378237899,23.96,613.69,613.68,1.86]
["binance-futures","BNBUSDT",1771378281350,0.79,613.94,613.93,32.81]
["binance-futures","BNBUSDT",1771378338600,26.03,614.07,614.06,11.17]
["binance-futures","BNBUSDT",1771378343865,3.31,614.12,614.11,32.42]
["binance-futures","BNBUSDT",1771378395407,29.9,614.3,614.29,5.89]
["binance-futures","BNBUSDT",1771378442951,15.46,613.32,613.31,19.16]
["binance-futures","BNBUSDT",1771378463220,14.48,613.53,613.52,22.21]
["binance-futures","BNBUSDT",1771378506399,22.39,613.72,613.71,0.88]
["binance-futures","BNBUSDT",1771378556807,24.33,613.59,613.58,9.06]
["binance-futures","BNBUSDT",1771378608874,4.36,613.57,613.56,42.53]
["binance-futures","BNBUSDT",1771378680872,46.86,613.75,613.74,9.03]
["binance-futures","BNBUSDT",1771378726314,24.54,614.2,614.19,1.11]
["binance-futures","BNBUSDT",1771378779946,10.64,613.86,613.85,31.75]
["binance-futures","BNBUSDT",1771378798273,0.03,613.58,613.57,58.91]
["binance-futures","BNBUSDT",1771378850273,15.47,613.65,613.64,18.73]
["binance-futures","BNBUSDT",1771378920037,8.21,614.44,614.43,25.37]
["binance-futures","BNBUSDT",1771378963044,1.16,614.43,614.42,54.09]
["binance-futures","BNBUSDT",1771379008312,37.57,614.27,614.26,0.34]
["binance-futures","BNBUSDT",1771379021616,24.26,614.44,614.43,0.24]
["binance-futures","BNBUSDT",1771379066708,18.09,614.63,614.62,25.15]
["binance-futures","BNBUSDT",1771379113937,37.18,614.62,614.61,18.59]
["binance-futures","BNBUSDT",1771379169039,45.82,615.06,615.05,18.39]
["binance-futures","BNBUSDT",1771379172447,13.15,614.95,614.94,50.16]
["binance-futures","BNBUSDT",1771379234535,42.62,614.47,614.46,2.62]
["binance-futures","BNBUSDT",1771379310453,44.19,614.72,614.71,11.0]
["binance-futures","BNBUSDT",1771379352933,5.69,614.23,614.22,36.44]
["binance-futures","BNBUSDT",1771379371756,4.56,614.31,614.3,52.43]
["binance-futures","BNBUSDT",1771379431572,328.13,614.43,614.42,54.09]
["binance-futures","BNBUSDT",1771379507288,4.1,614.72,614.71,92.78]
["binance-futures","BNBUSDT",1771379565368,71.22,614.57,614.56,18.33]
["binance-futures","BNBUSDT",1771379630396,88.99,613.91,613.9,1.96]
["binance-futures","BNBUSDT",1771379648883,0.04,614.12,614.11,80.92]
["binance-futures","BNBUSDT",1771379704669,9.23,613.72,613.71,23.4]
["binance-futures","BNBUSDT",1771379789358,4.39,613.87,613.86,54.02]
["binance-futures","BNBUSDT",1771379832298,23.96,614.32,614.31,22.38]
["binance-futures","BNBUSDT",1771379892232,21.96,614.44,614.43,17.52]
["binance-futures","BNBUSDT",1771379913037,3.99,614.44,614.43,80.22]
["binance-futures","BNBUSDT",1771379979135,23.09,614.57,614.56,19.32]
["binance-futures","BNBUSDT",1771380047949,10.22,614.65,614.64,49.49]
["binance-futures","BNBUSDT",1771380100245,21.06,615.49,615.48,25.82]
["binance-futures","BNBUSDT",1771380142374,2.03,615.29,615.28,31.79]
["binance-futures","BNBUSDT",1771380156587,0.12,615.4,615.39,4.95]
["binance-futures","BNBUSDT",1771380203737,34.74,615.57,615.56,5.86]
["binance-futures","BNBUSDT",1771380254436,2.15,615.35,615.34,35.74]
["binance-futures","BNBUSDT",1771380312429,7.07,615.15,615.14,73.58]
["binance-futures","BNBUSDT",1771380316304,5.5,615.25,615.24,53.34]
["binance-futures","BNBUSDT",1771380376558,5.17,615.24,615.23,70.68]
["binance-futures","BNBUSDT",1771380443249,21.18,615.98,615.97,10.92]
["binance-futures","BNBUSDT",1771380480224,14.15,616.29,616.28,16.41]
["binance-futures","BNBUSDT",1771380493601,14.56,616.17,616.16,16.12]
["binance-futures","BNBUSDT",1771380545369,0.66,616.35,616.34,66.81]
["binance-futures","BNBUSDT",1771380582855,1.16,616.83,616.82,41.2]
["binance-futures","BNBUSDT",1771380627583,40.48,616.59,616.58,3.18]
["binance-futures","BNBUSDT",1771380677817,31.24,616.94,616.93,13.05]
["binance-futures","BNBUSDT",1771380727257,52.67,616.94,616.93,1.19]
["binance-futures","BNBUSDT",1771380740908,25.66,616.71,616.7,7.59]
["binance-futures","BNBUSDT",1771380800157,14.85,616.72,616.71,13.07]
["binance-futures","BNBUSDT",1771380869819,1.87,616.14,616.13,92.05]
["binance-futures","BNBUSDT",1771380941014,7.79,616.69,616.68,86.71]
["binance-futures","BNBUSDT",1771381005466,46.0,616.41,616.4,1.4]
["binance-futures","BNBUSDT",1771381034450,17.18,616.43,616.42,2.07]
["binance-futures","BNBUSDT",1771381111648,0.04,616.34,616.33,67.73]
["binance-futures","BNBUSDT",1771381196653,35.44,615.98,615.97,8.05]
["binance-futures","BNBUSDT",1771381248174,0.19,615.78,615.77,86.5]
["binance-futures","BNBUSDT",1771381258433,7.67,615.96,615.95,54.29]
["binance-futures","BNBUSDT",1771381337820,24.43,616.15,616.14,12.87]
["binance-futures","BNBUSDT",1771381410063,17.49,616.4,616.39,14.86]
["binance-futures","BNBUSDT",1771381484922,26.57,616.27,616.26,0.31]
["binance-futures","BNBUSDT",1771381559709,16.47,616.03,616.02,8.39]
["binance-futures","BNBUSDT",1771381565223,4.79,615.93,615.92,30.24]
["binance-futures","BNBUSDT",1771381649569,0.1,616.11,616.1,63.94]
["binance-futures","BNBUSDT",1771381750175,29.35,615.93,615.92,39.08]
["binance-futures","BNBUSDT",1771381817307,39.07,615.74,615.73,17.48]
["binance-futures","BNBUSDT",1771381840212,19.27,615.7,615.69,21.82]
["binance-futures","BNBUSDT",1771381896180,10.25,615.52,615.51,32.02]
["binance-futures","BNBUSDT",1771381952144,19.03,615.95,615.94,13.43]
["binance-futures","BNBUSDT",1771382021556,1.14,616.77,616.76,61.08]
["binance-futures","BNBUSDT",1771382070904,26.56,617.06,617.05,49.72]
["binance-futures","BNBUSDT",1771382092153,75.61,617.02,617.01,0.22]
["binance-futures","BNBUSDT",1771382132967,1.61,617.45,617.44,36.25]
["binance-futures","BNBUSDT",1771382188970,1.28,617.45,617.44,65.25]
["binance-futures","BNBUSDT",1771382242659,11.76,617.57,617.56,42.42]
["binance-futures","BNBUSDT",1771382304860,14.15,617.39,617.38,24.16]
["binance-futures","BNBUSDT",1771382321431,10.48,617.23,617.22,22.56]
["binance-futures","BNBUSDT",1771382386041,0.56,617.35,617.34,55.47]
["binance-futures","BNBUSDT",1771382442321,12.43,617.41,617.4,45.35]
["binance-futures","BNBUSDT",1771382530926,37.5,617.14,617.13,14.27]
["binance-futures","BNBUSDT",1771382602975,60.81,617.33,617.32,0.14]
["binance-futures","BNBUSDT",1771382620116,10.89,617.33,617.32,24.56]
["binance-futures","BNBUSDT",1771382699136,16.26,617.27,617.26,32.25]
["binance-futures","BNBUSDT",1771382765821,7.09,617.21,617.2,51.79]
["binance-futures","BNBUSDT",1771382837441,57.61,616.73,616.72,6.06]
["binance-futures","BNBUSDT",1771382842419,51.67,616.72,616.71,2.0]
["binance-futures","BNBUSDT",1771382909347,75.82,616.67,616.66,2.68]
["binance-futures","BNBUSDT",1771382999954,22.09,616.83,616.82,13.33]
["binance-futures","BNBUSDT",1771383057765,11.38,617.12,617.11,31.51]
["binance-futures","BNBUSDT",1771383080339,0.28,617.07,617.06,61.39]
["binance-futures","BNBUSDT",1771383145216,0.5,617.27,617.26,39.38]
["binance-futures","BNBUSDT",1771383226826,14.15,617.2,617.19,45.55]
["binance-futures","BNBUSDT",1771383314921,3.45,617.18,617.17,63.08]
["binance-futures","BNBUSDT",1771383402142,11.03,617.41,617.4,26.97]
["binance-futures","BNBUSDT",1771383480929,50.57,617.24,617.23,0.08]
["binance-futures","BNBUSDT",1771383511109,2.7,617.26,617.25,37.44]
["binance-futures","BNBUSDT",1771383602441,68.4,617.0,616.98,0.71]
["binance-futures","BNBUSDT",1771383672560,2.21,617.22,617.21,28.02]
["binance-futures","BNBUSDT",1771383739254,0.2,617.38,617.37,39.2]
["binance-futures","BNBUSDT",1771383797974,0.04,617.43,617.42,55.2]
["binance-futures","BNBUSDT",1771383848132,8.64,617.73,617.72,43.48]
["binance-futures","BNBUSDT",1771383890048,31.65,617.62,617.61,19.06]
["binance-futures","BNBUSDT",1771383959313,22.79,617.33,617.32,22.3]
["binance-futures","BNBUSDT",1771384046158,30.97,617.02,617.01,30.06]
["binance-futures","BNBUSDT",1771384053908,24.99,617.04,617.03,13.83]
["binance-futures","BNBUSDT",1771384137359,1.66,617.1,617.09,18.47]
["binance-futures","BNBUSDT",1771384204717,14.68,616.51,616.5,31.64]
["binance-futures","BNBUSDT",1771384267026,21.2,616.81,616.8,21.33]
["binance-futures","BNBUSDT",1771384290564,2.23,616.89,616.88,61.25]
["binance-futures","BNBUSDT",1771384384156,16.52,617.64,617.63,20.53]
["binance-futures","BNBUSDT",1771384436923,36.15,617.56,617.55,2.23]
["binance-futures","BNBUSDT",1771384512063,19.17,617.63,617.62,25.75]
["binance-futures","BNBUSDT",1771384570961,29.36,617.79,617.78,20.83]
["binance-futures","BNBUSDT",1771384584532,7.69,618.16,618.15,68.07]
["binance-futures","BNBUSDT",1771384639971,26.34,618.24,618.23,20.38]
["binance-futures","BNBUSDT",1771384705281,19.93,618.05,618.04,21.59]
["binance-futures","BNBUSDT",1771384774882,44.6,617.81,617.8,21.15]
["binance-futures","BNBUSDT",1771384834767,34.64,618.19,618.18,8.82]
["binance-futures","BNBUSDT",1771384873722,22.56,618.1,618.09,9.63]
["binance-futures","BNBUSDT",1771384919844,16.9,618.15,618.14,29.14]
["binance-futures","BNBUSDT",1771384981520,16.94,618.33,618.32,54.98]
["binance-futures","BNBUSDT",1771385061742,1.85,618.33,618.32,35.65]
["binance-futures","BNBUSDT",1771385122236,4.72,618.21,618.2,18.44]
["binance-futures","BNBUSDT",1771385128928,6.6,618.21,618.2,27.17]
["binance-futures","BNBUSDT",1771385201748,26.5,618.46,618.45,52.03]
["binance-futures","BNBUSDT",1771385259151,17.77,618.85,618.84,37.81]
["binance-futures","BNBUSDT",1771385330415,38.59,618.86,618.85,8.21]
["binance-futures","BNBUSDT",1771385365054,21.96,618.83,618.82,12.96]
["binance-futures","BNBUSDT",1771385395361,17.45,618.83,618.82,21.21]
["binance-futures","BNBUSDT",1771385469118,34.08,618.83,618.82,10.2]
["binance-futures","BNBUSDT",1771385530035,28.16,618.62,618.61,20.19]
["binance-futures","BNBUSDT",1771385545104,0.91,618.69,618.68,47.56]
["binance-futures","BNBUSDT",1771385583597,46.11,619.29,619.28,6.98]
["binance-futures","BNBUSDT",1771385640514,34.46,619.33,619.32,22.04]
["binance-futures","BNBUSDT",1771385708835,68.0,619.13,619.12,0.26]
["binance-futures","BNBUSDT",1771385769158,1.01,619.2,619.19,73.07]
["binance-futures","BNBUSDT",1771385806550,28.88,619.57,619.56,12.0]
["binance-futures","BNBUSDT",1771385828623,12.78,619.46,619.45,40.81]
["binance-futures","BNBUSDT",1771385880272,43.53,619.5,619.49,7.61]
["binance-futures","BNBUSDT",1771385954541,24.03,619.26,619.25,17.94]
["binance-futures","BNBUSDT",1771386010257,57.18,619.05,619.04,7.13]
["binance-futures","BNBUSDT",1771386067059,41.31,619.05,619.04,11.97]
["binance-futures","BNBUSDT",1771386084256,20.59,619.05,619.04,22.17]
["binance-futures","BNBUSDT",1771386141111,21.23,619.03,619.02,19.09]
["binance-futures","BNBUSDT",1771386221540,20.77,619.27,619.26,13.06]
["binance-futures","BNBUSDT",1771386254637,97.71,619.38,619.37,0.16]
["binance-futures","BNBUSDT",1771386303322,20.77,619.24,619.23,13.8]
["binance-futures","BNBUSDT",1771386373380,1.22,619.1,619.09,32.12]
["binance-futures","BNBUSDT",1771386432822,46.98,618.62,618.61,19.31]
["binance-futures","BNBUSDT",1771386494852,34.07,618.8,618.79,8.2]
["binance-futures","BNBUSDT",1771386517529,8.05,618.85,618.84,40.01]
["binance-futures","BNBUSDT",1771386577330,0.2,618.98,618.97,52.67]
["binance-futures","BNBUSDT",1771386659502,71.48,618.99,618.98,1.08]
["binance-futures","BNBUSDT",1771386724566,37.59,619.07,619.06,14.62]
["binance-futures","BNBUSDT",1771386767757,81.65,619.15,619.14,4.47]
["binance-futures","BNBUSDT",1771386818190,6.01,619.17,619.16,39.67]
["binance-futures","BNBUSDT",1771386888600,7.07,619.17,619.16,31.32]
["binance-futures","BNBUSDT",1771386954848,22.98,619.04,619.03,12.44]
["binance-futures","BNBUSDT",1771387036011,51.23,618.95,618.94,1.56]
["binance-futures","BNBUSDT",1771387110267,52.54,619.2,619.19,11.1]
["binance-futures","BNBUSDT",1771387136080,28.69,619.03,619.02,56.85]
["binance-futures","BNBUSDT",1771387203053,50.89,618.85,618.84,7.53]
["binance-futures","BNBUSDT",1771387253759,18.15,618.82,618.81,21.42]
["binance-futures","BNBUSDT",1771387290849,23.88,618.81,618.8,41.4]
["binance-futures","BNBUSDT",1771387361865,47.72,618.12,618.11,6.07]
["binance-futures","BNBUSDT",1771387380725,22.19,618.26,618.25,8.87]
["binance-futures","BNBUSDT",1771387443131,27.41,618.21,618.2,9.8]
["binance-futures","BNBUSDT",1771387495511,55.32,617.79,617.78,6.86]
["binance-futures","BNBUSDT",1771387565272,18.17,617.86,617.85,20.12]
["binance-futures","BNBUSDT",1771387570558,44.68,617.84,617.83,1.19]
["binance-futures","BNBUSDT",1771387627321,5.02,617.62,617.61,20.94]
["binance-futures","BNBUSDT",1771387697041,25.58,617.59,617.58,21.23]
["binance-futures","BNBUSDT",1771387749917,16.16,617.91,617.9,35.53]
["binance-futures","BNBUSDT",1771387813644,25.16,618.13,618.12,8.96]
["binance-futures","BNBUSDT",1771387825970,3.2,618.1,618.09,23.26]
["binance-futures","BNBUSDT",1771387873650,19.94,618.77,618.76,15.08]
["binance-futures","BNBUSDT",1771387935737,18.05,618.21,618.2,0.04]
["binance-futures","BNBUSDT",1771388002830,5.39,618.12,618.11,34.23]
["binance-futures","BNBUSDT",1771388023202,70.5,617.76,617.75,0.83]
["binance-futures","BNBUSDT",1771388078643,17.7,617.47,617.46,6.4]
["binance-futures","BNBUSDT",1771388138909,0.14,617.56,617.55,46.33]
["binance-futures","BNBUSDT",1771388216906,41.3,617.63,617.62,10.2]
["binance-futures","BNBUSDT",1771388293939,14.69,617.95,617.94,15.02]
["binance-futures","BNBUSDT",1771388351885,0.54,618.2,618.19,65.91]
["binance-futures","BNBUSDT",1771388383535,1.3,618.24,618.23,68.24]
["binance-futures","BNBUSDT",1771388452033,39.19,618.41,618.4,10.49]
["binance-futures","BNBUSDT",1771388533439,3.61,617.75,617.74,0.1]
["binance-futures","BNBUSDT",1771388590513,4.63,617.25,617.24,32.77]
["binance-futures","BNBUSDT",1771388595392,2.48,617.35,617.34,31.57]
["binance-futures","BNBUSDT",1771388696155,68.72,617.7,617.69,10.47]
["binance-futures","BNBUSDT",1771388776953,1.53,617.64,617.63,28.79]
["binance-futures","BNBUSDT",1771388887477,59.99,617.49,617.48,0.5]
["binance-futures","BNBUSDT",1771388959077,14.23,617.57,617.56,18.03]
["binance-futures","BNBUSDT",1771388968322,20.24,617.57,617.56,6.98]
["binance-futures","BNBUSDT",1771389061565,5.9,617.68,617.67,29.42]
["binance-futures","BNBUSDT",1771389122352,1.82,617.8,617.79,41.11]
["binance-futures","BNBUSDT",1771389184041,5.78,617.96,617.95,32.04]
["binance-futures","BNBUSDT",1771389206585,19.17,617.99,617.98,18.22]
["binance-futures","BNBUSDT",1771389282458,24.46,617.89,617.88,19.24]
["binance-futures","BNBUSDT",1771389364390,34.38,617.72,617.71,21.45]
["binance-futures","BNBUSDT",1771389431389,64.9,617.42,617.41,8.33]
["binance-futures","BNBUSDT",1771389485005,7.28,617.61,617.6,31.61]
["binance-futures","BNBUSDT",1771389510051,18.85,617.52,617.51,10.0]
["binance-futures","BNBUSDT",1771389590067,22.75,617.21,617.2,9.46]
["binance-futures","BNBUSDT",1771389670889,0.18,617.16,617.15,40.61]
["binance-futures","BNBUSDT",1771389761898,37.46,616.93,616.92,9.5]
["binance-futures","BNBUSDT",1771389836006,0.06,616.81,616.8,55.44]
["binance-futures","BNBUSDT",1771389854635,30.48,616.95,616.94,3.1]
["binance-futures","BNBUSDT",1771389938108,92.86,616.77,616.76,5.9]
["binance-futures","BNBUSDT",1771390021137,25.77,616.69,616.68,4.44]
["binance-futures","BNBUSDT",1771390099415,34.23,616.99,616.98,5.73]
["binance-futures","BNBUSDT",1771390170376,2.46,616.84,616.83,51.14]
["binance-futures","BNBUSDT",1771390178798,15.08,616.92,616.91,19.59]
["binance-futures","BNBUSDT",1771390261675,20.49,617.04,617.03,17.56]
["binance-futures","BNBUSDT",1771390329807,49.91,617.05,617.04,4.86]
["binance-futures","BNBUSDT",1771390440562,15.21,616.99,616.98,51.72]
["binance-futures","BNBUSDT",1771390444455,3.6,617.03,616.98,4.73]
["binance-futures","BNBUSDT",1771390490569,15.89,617.74,617.73,44.13]
["binance-futures","BNBUSDT",1771390575529,15.38,617.56,617.55,27.74]
["binance-futures","BNBUSDT",1771390644442,22.67,617.4,617.39,17.49]
["binance-futures","BNBUSDT",1771390666929,22.75,617.4,617.39,11.54]
["binance-futures","BNBUSDT",1771390741355,5.64,617.02,617.01,47.87]
["binance-futures","BNBUSDT",1771390818967,3.13,617.1,617.09,18.78]
["binance-futures","BNBUSDT",1771390895712,8.53,617.33,617.32,56.63]
["binance-futures","BNBUSDT",1771390964707,3.36,617.5,617.49,62.1]
["binance-futures","BNBUSDT",1771391024598,31.66,617.18,617.17,12.08]
["binance-futures","BNBUSDT",1771391044225,27.59,617.25,617.24,24.46]
["binance-futures","BNBUSDT",1771391106820,61.6,617.06,617.05,5.37]
["binance-futures","BNBUSDT",1771391183467,41.06,617.33,617.32,3.97]
["binance-futures","BNBUSDT",1771391252360,34.99,617.47,617.46,8.54]
["binance-futures","BNBUSDT",1771391320033,63.03,617.0,616.99,2.38]
["binance-futures","BNBUSDT",1771391341835,7.81,616.76,616.75,16.5]
["binance-futures","BNBUSDT",1771391407570,33.4,616.99,616.98,19.14]
["binance-futures","BNBUSDT",1771391495384,57.05,616.73,616.72,7.24]
["binance-futures","BNBUSDT",1771391568037,19.15,616.93,616.92,16.0]
["binance-futures","BNBUSDT",1771391576023,101.03,616.92,616.91,0.61]
["binance-futures","BNBUSDT",1771391645176,11.57,617.46,617.45,31.97]
["binance-futures","BNBUSDT",1771391708371,10.19,617.58,617.57,39.0]
["binance-futures","BNBUSDT",1771391791611,8.11,617.53,617.52,18.14]
["binance-futures","BNBUSDT",1771391821164,71.43,617.42,617.41,11.93]
["binance-futures","BNBUSDT",1771391889778,46.23,617.23,617.22,5.96]
["binance-futures","BNBUSDT",1771391992511,4.1,617.84,617.83,42.99]
["binance-futures","BNBUSDT",1771392053824,35.89,617.7,617.69,19.14]
["binance-futures","BNBUSDT",1771392114430,22.57,617.65,617.64,12.08]
["binance-futures","BNBUSDT",1771392135239,78.89,617.39,617.38,0.53]
["binance-futures","BNBUSDT",1771392196726,19.09,617.34,617.33,3.25]
["binance-futures","BNBUSDT",1771392290443,1.81,617.72,617.71,42.07]
["binance-futures","BNBUSDT",1771392385586,9.13,617.71,617.7,41.81]
["binance-futures","BNBUSDT",1771392483049,35.71,617.45,617.44,1.11]
["binance-futures","BNBUSDT",1771392506794,17.56,617.06,617.05,20.43]
["binance-futures","BNBUSDT",1771392585707,30.43,616.45,616.44,10.48]
["binance-futures","BNBUSDT",1771392648991,15.69,616.57,616.56,15.97]
["binance-futures","BNBUSDT",1771392724898,19.35,616.88,616.87,5.11]
["binance-futures","BNBUSDT",1771392781041,17.38,616.31,616.3,1.82]
["binance-futures","BNBUSDT",1771392799520,45.47,616.21,616.2,31.52]
["binance-futures","BNBUSDT",1771392842043,5.4,616.25,616.24,33.03]
["binance-futures","BNBUSDT",1771392915529,24.75,616.49,616.48,19.51]
["binance-futures","BNBUSDT",1771393001640,20.87,616.73,616.72,21.66]
["binance-futures","BNBUSDT",1771393009460,8.94,616.73,616.72,23.41]
["binance-futures","BNBUSDT",1771393094954,15.97,616.75,616.74,2.93]
["binance-futures","BNBUSDT",1771393182761,18.3,616.55,616.54,12.84]
["binance-futures","BNBUSDT",1771393256100,41.55,616.71,616.7,10.45]
["binance-futures","BNBUSDT",1771393278011,34.14,616.41,616.4,1.81]
["binance-futures","BNBUSDT",1771393348333,7.93,616.39,616.38,36.48]
["binance-futures","BNBUSDT",1771393412166,26.47,616.24,616.23,7.36]
["binance-futures","BNBUSDT",1771393517257,16.69,616.45,616.44,7.52]
["binance-futures","BNBUSDT",1771393582374,52.59,616.19,616.18,0.22]
["binance-futures","BNBUSDT",1771393606649,7.14,616.3,616.29,23.29]
["binance-futures","BNBUSDT",1771393674458,45.45,616.67,616.66,3.11]
["binance-futures","BNBUSDT",1771393738764,27.4,617.14,617.13,3.18]
["binance-futures","BNBUSDT",1771393819739,67.0,616.55,616.54,6.58]
["binance-futures","BNBUSDT",1771393888035,64.22,616.64,616.63,0.69]
["binance-futures","BNBUSDT",1771393984111,63.42,616.5,616.49,0.68]
["binance-futures","BNBUSDT",1771394056769,19.42,616.33,616.32,11.36]
["binance-futures","BNBUSDT",1771394094805,9.03,616.48,616.47,33.55]
["binance-futures","BNBUSDT",1771394176940,6.71,616.22,616.21,30.83]
["binance-futures","BNBUSDT",1771394249540,2.69,615.93,615.92,49.43]
["binance-futures","BNBUSDT",1771394255164,6.1,615.94,615.93,49.1]
["binance-futures","BNBUSDT",1771394342103,49.8,615.91,615.9,6.61]
["binance-futures","BNBUSDT",1771394418626,35.49,616.16,616.15,5.37]
["binance-futures","BNBUSDT",1771394478389,47.73,616.07,616.06,3.38]
["binance-futures","BNBUSDT",1771394497827,7.76,616.14,616.13,41.69]
["binance-futures","BNBUSDT",1771394610298,0.33,616.13,616.12,46.68]
["binance-futures","BNBUSDT",1771394645578,0.78,616.27,616.26,64.57]
["binance-futures","BNBUSDT",1771394707892,39.43,616.37,616.36,9.58]
["binance-futures","BNBUSDT",1771394767111,28.58,616.69,616.68,17.15]
["binance-futures","BNBUSDT",1771394788066,26.31,616.53,616.52,20.88]
["binance-futures","BNBUSDT",1771394840951,4.61,616.83,616.82,67.84]
["binance-futures","BNBUSDT",1771394928331,32.23,616.7,616.69,22.81]
["binance-futures","BNBUSDT",1771394983018,10.32,616.59,616.58,51.49]
["binance-futures","BNBUSDT",1771395046899,3.44,616.78,616.77,33.45]
["binance-futures","BNBUSDT",1771395099306,64.38,616.91,616.9,4.09]
["binance-futures","BNBUSDT",1771395134436,24.75,616.91,616.9,29.25]
["binance-futures","BNBUSDT",1771395197062,41.9,617.06,617.05,4.32]
["binance-futures","BNBUSDT",1771395274435,52.16,616.98,616.97,3.88]
["binance-futures","BNBUSDT",1771395343326,10.37,617.27,617.26,55.34]
["binance-futures","BNBUSDT",1771395363406,11.65,617.11,617.1,59.39]
["binance-futures","BNBUSDT",1771395433866,59.64,616.94,616.93,8.58]
["binance-futures","BNBUSDT",1771395502280,3.35,616.71,616.7,50.82]
["binance-futures","BNBUSDT",1771395586507,33.4,616.69,616.68,13.51]
["binance-futures","BNBUSDT",1771395640539,21.63,616.74,616.73,17.95]
["binance-futures","BNBUSDT",1771395664970,56.46,616.74,616.73,4.65]
["binance-futures","BNBUSDT",1771395758312,44.37,616.66,616.65,2.67]
["binance-futures","BNBUSDT",1771395819468,1.21,616.71,616.7,57.73]
["binance-futures","BNBUSDT",1771395884184,85.1,617.52,617.51,27.33]
["binance-futures","BNBUSDT",1771395890955,20.3,617.47,617.46,24.84]
["binance-futures","BNBUSDT",1771395941818,4.15,617.26,617.25,47.23]
["binance-futures","BNBUSDT",1771396024710,27.6,617.47,617.46,12.62]
["binance-futures","BNBUSDT",1771396077217,0.37,617.84,617.83,59.12]
["binance-futures","BNBUSDT",1771396090009,66.62,617.64,617.63,0.04]
["binance-futures","BNBUSDT",1771396160638,25.21,617.8,617.79,14.42]
["binance-futures","BNBUSDT",1771396201255,8.42,617.99,617.98,95.92]
["binance-futures","BNBUSDT",1771396272007,27.04,618.04,618.03,25.58]
["binance-futures","BNBUSDT",1771396324035,55.29,618.19,618.18,13.9]
["binance-futures","BNBUSDT",1771396381807,23.67,618.01,618.0,19.25]
["binance-futures","BNBUSDT",1771396403956,41.23,617.74,617.73,7.55]
["binance-futures","BNBUSDT",1771396472361,25.55,617.52,617.51,9.35]
["binance-futures","BNBUSDT",1771396560143,2.64,617.29,617.28,50.75]
["binance-futures","BNBUSDT",1771396623800,20.29,617.27,617.26,38.3]
["binance-futures","BNBUSDT",1771396652544,25.72,617.46,617.45,5.18]
["binance-futures","BNBUSDT",1771396708133,9.46,617.89,617.88,73.26]
["binance-futures","BNBUSDT",1771396770311,3.09,617.47,617.46,64.5]
["binance-futures","BNBUSDT",1771396868840,1.96,617.46,617.45,52.36]
["binance-futures","BNBUSDT",1771396953651,0.84,617.33,617.32,49.2]
["binance-futures","BNBUSDT",1771396963870,4.62,617.33,617.32,48.15]
["binance-futures","BNBUSDT",1771397061461,11.21,617.26,617.25,51.09]
["binance-futures","BNBUSDT",1771397132995,10.49,617.55,617.54,23.28]
["binance-futures","BNBUSDT",1771397183195,25.2,617.61,617.6,1.86]
["binance-futures","BNBUSDT",1771397222415,24.51,617.38,617.37,8.2]
["binance-futures","BNBUSDT",1771397289057,60.21,617.44,617.43,2.48]
["binance-futures","BNBUSDT",1771397393638,14.92,617.38,617.37,23.75]
["binance-futures","BNBUSDT",1771397466325,23.54,617.41,617.4,24.68]
["binance-futures","BNBUSDT",1771397547075,15.83,617.3,617.29,24.1]
["binance-futures","BNBUSDT",1771397572574,21.25,617.18,617.17,39.94]
["binance-futures","BNBUSDT",1771397664148,19.75,617.25,617.24,46.52]
["binance-futures","BNBUSDT",1771397734553,53.2,616.8,616.79,11.55]
["binance-futures","BNBUSDT",1771397821277,39.41,616.77,616.76,15.74]
["binance-futures","BNBUSDT",1771397847871,59.24,616.67,616.66,10.32]
["binance-futures","BNBUSDT",1771397909936,53.43,616.53,616.52,21.76]
["binance-futures","BNBUSDT",1771397983108,6.21,616.44,616.43,58.44]
["binance-futures","BNBUSDT",1771398047029,5.56,616.38,616.37,32.67]
["binance-futures","BNBUSDT",1771398123855,32.11,616.89,616.88,3.16]
["binance-futures","BNBUSDT",1771398184109,66.04,616.7,616.69,7.41]
["binance-futures","BNBUSDT",1771398208628,4.97,616.85,616.84,56.58]
["binance-futures","BNBUSDT",1771398272985,18.22,616.95,616.94,27.99]
["binance-futures","BNBUSDT",1771398323137,2.21,617.3,617.29,79.18]
["binance-futures","BNBUSDT",1771398349849,71.34,617.3,617.29,8.21]
["binance-futures","BNBUSDT",1771398399332,10.69,616.81,616.8,23.26]
["binance-futures","BNBUSDT",1771398478509,24.51,616.89,616.88,25.2]
["binance-futures","BNBUSDT",1771398562527,14.69,616.95,616.94,24.28]
["binance-futures","BNBUSDT",1771398633754,3.88,616.77,616.76,22.38]
["binance-futures","BNBUSDT",1771398658921,54.57,616.67,616.66,23.41]
["binance-futures","BNBUSDT",1771398714708,7.87,616.01,616.0,75.12]
["binance-futures","BNBUSDT",1771398768493,97.69,615.76,615.75,1.37]
["binance-futures","BNBUSDT",1771398832879,18.59,615.87,615.86,4.62]
["binance-futures","BNBUSDT",1771398861780,20.45,615.87,615.86,19.46]
["binance-futures","BNBUSDT",1771398969963,18.74,615.62,615.61,41.66]
["binance-futures","BNBUSDT",1771398992195,15.67,615.64,615.63,29.85]
["binance-futures","BNBUSDT",1771399057526,23.08,615.72,615.71,10.21]
["binance-futures","BNBUSDT",1771399143193,74.7,615.51,615.5,31.8]
["binance-futures","BNBUSDT",1771399202904,56.71,615.51,615.5,11.98]
["binance-futures","BNBUSDT",1771399269245,93.7,615.73,615.72,5.57]
["binance-futures","BNBUSDT",1771399294989,98.9,615.69,615.68,6.5]
["binance-futures","BNBUSDT",1771399353048,72.58,615.15,615.14,0.92]
["binance-futures","BNBUSDT",1771399409850,17.58,614.77,614.76,44.1]
["binance-futures","BNBUSDT",1771399474462,12.48,614.93,614.92,80.63]
["binance-futures","BNBUSDT",1771399483401,6.73,614.93,614.92,19.38]
["binance-futures","BNBUSDT",1771399559638,19.78,615.3,615.29,93.57]
["binance-futures","BNBUSDT",1771399610384,38.04,615.24,615.23,5.26]
["binance-futures","BNBUSDT",1771399680644,23.92,615.17,615.16,37.04]
["binance-futures","BNBUSDT",1771399700398,26.68,615.21,615.2,11.29]
["binance-futures","BNBUSDT",1771399772229,10.37,615.24,615.23,62.82]
["binance-futures","BNBUSDT",1771399848930,4.09,615.33,615.32,69.74]
["binance-futures","BNBUSDT",1771399908908,23.81,615.16,615.15,14.08]
["binance-futures","BNBUSDT",1771399965455,27.18,615.51,615.5,20.34]
["binance-futures","BNBUSDT",1771399982952,30.53,615.51,615.5,15.08]
["binance-futures","BNBUSDT",1771400049560,19.39,615.48,615.47,29.44]
["binance-futures","BNBUSDT",1771400124850,4.65,615.73,615.72,56.0]
["binance-futures","BNBUSDT",1771400195558,4.92,615.94,615.93,34.56]
["binance-futures","BNBUSDT",1771400251507,29.44,616.12,616.11,11.51]
["binance-futures","BNBUSDT",1771400270040,32.85,616.35,616.34,11.26]
["binance-futures","BNBUSDT",1771400314183,37.69,616.71,616.7,1.74]
["binance-futures","BNBUSDT",1771400359314,70.9,616.96,616.95,0.97]
["binance-futures","BNBUSDT",1771400411028,19.61,617.45,617.44,28.58]
["binance-futures","BNBUSDT",1771400461969,8.59,617.27,617.26,37.04]
["binance-futures","BNBUSDT",1771400478347,27.05,617.37,617.36,4.46]
["binance-futures","BNBUSDT",1771400530758,15.28,617.17,617.16,14.86]
["binance-futures","BNBUSDT",1771400597436,52.6,617.5,617.49,2.15]
["binance-futures","BNBUSDT",1771400646309,49.19,618.48,618.47,1.47]
["binance-futures","BNBUSDT",1771400649997,23.63,618.46,618.45,5.03]
["binance-futures","BNBUSDT",1771400698198,45.24,618.56,618.55,417.49]
["binance-futures","BNBUSDT",1771400753469,26.88,618.65,618.64,9.96]
["binance-futures","BNBUSDT",1771400790695,21.23,619.2,619.19,12.79]
["binance-futures","BNBUSDT",1771400837775,21.12,620.17,620.16,33.48]
["binance-futures","BNBUSDT",1771400842486,9.13,620.12,620.11,84.59]
["binance-futures","BNBUSDT",1771400876671,12.48,620.82,620.81,59.49]
["binance-futures","BNBUSDT",1771400918453,1.49,620.74,620.73,70.38]
["binance-futures","BNBUSDT",1771400953749,80.39,621.02,621.01,17.38]
["binance-futures","BNBUSDT",1771400965518,1.24,621.03,621.02,73.46]
["binance-futures","BNBUSDT",1771401006605,10.78,620.86,620.85,14.92]
["binance-futures","BNBUSDT",1771401047191,46.44,620.72,620.71,9.92]
["binance-futures","BNBUSDT",1771401088042,24.91,620.43,620.42,8.27]
["binance-futures","BNBUSDT",1771401144999,1.05,620.78,620.77,98.95]
["binance-futures","BNBUSDT",1771401181784,21.1,620.71,620.7,16.55]
["binance-futures","BNBUSDT",1771401197256,17.21,620.78,620.77,15.83]
["binance-futures","BNBUSDT",1771401253467,7.25,620.96,620.95,17.83]
["binance-futures","BNBUSDT",1771401325055,39.27,620.96,620.95,4.61]
["binance-futures","BNBUSDT",1771401370708,13.31,620.93,620.92,33.49]
["binance-futures","BNBUSDT",1771401374930,22.82,620.99,620.98,35.4]
["binance-futures","BNBUSDT",1771401437644,58.67,621.13,621.12,8.52]
["binance-futures","BNBUSDT",1771401489464,18.75,620.93,620.92,20.2]
["binance-futures","BNBUSDT",1771401556485,36.32,621.07,621.06,6.28]
["binance-futures","BNBUSDT",1771401610777,57.2,620.86,620.85,0.67]
["binance-futures","BNBUSDT",1771401614077,15.83,620.87,620.86,25.64]
["binance-futures","BNBUSDT",1771401660487,18.25,620.88,620.87,8.07]
["binance-futures","BNBUSDT",1771401697656,9.06,621.24,621.23,33.76]
["binance-futures","BNBUSDT",1771401736322,43.47,621.08,621.07,33.98]
["binance-futures","BNBUSDT",1771401749802,11.43,621.02,621.01,30.47]
["binance-futures","BNBUSDT",1771401794851,72.7,620.85,620.84,0.57]
["binance-futures","BNBUSDT",1771401830087,32.33,620.87,620.86,5.6]
["binance-futures","BNBUSDT",1771401880420,26.8,620.94,620.93,28.44]
["binance-futures","BNBUSDT",1771401917737,2.46,620.96,620.95,34.0]
["binance-futures","BNBUSDT",1771401928782,24.33,621.01,621.0,22.76]
["binance-futures","BNBUSDT",1771401973040,85.77,620.96,620.95,1.1]
["binance-futures","BNBUSDT",1771402021808,2.62,620.93,620.92,29.94]
["binance-futures","BNBUSDT",1771402076884,13.03,621.17,621.16,26.92]
["binance-futures","BNBUSDT",1771402127207,28.42,620.92,620.91,4.83]
["binance-futures","BNBUSDT",1771402143710,1.22,620.88,620.87,27.96]
["binance-futures","BNBUSDT",1771402187405,4.25,620.83,620.82,19.41]
["binance-futures","BNBUSDT",1771402245259,0.11,621.0,620.99,51.15]
["binance-futures","BNBUSDT",1771402300157,12.3,621.23,621.22,31.91]
["binance-futures","BNBUSDT",1771402346273,3.05,621.17,621.16,19.38]
["binance-futures","BNBUSDT",1771402361005,12.05,620.99,620.98,12.76]
["binance-futures","BNBUSDT",1771402404272,29.22,620.45,620.44,33.47]
["binance-futures","BNBUSDT",1771402451146,38.98,620.09,620.08,24.25]
["binance-futures","BNBUSDT",1771402502608,0.68,620.5,620.49,53.42]
["binance-futures","BNBUSDT",1771402506410,41.01,620.28,620.27,12.74]
["binance-futures","BNBUSDT",1771402551775,0.13,620.38,620.37,50.14]
["binance-futures","BNBUSDT",1771402603128,4.72,620.99,620.98,49.65]
["binance-futures","BNBUSDT",1771402630825,48.16,621.64,621.63,0.31]
["binance-futures","BNBUSDT",1771402641422,12.26,621.47,621.46,5.06]
["binance-futures","BNBUSDT",1771402675864,33.68,621.92,621.91,16.87]
["binance-futures","BNBUSDT",1771402707968,5.64,622.48,622.47,45.66]
["binance-futures","BNBUSDT",1771402748489,6.82,621.88,621.87,29.17]
["binance-futures","BNBUSDT",1771402784815,20.95,621.65,621.64,15.34]
["binance-futures","BNBUSDT",1771402827753,41.81,621.78,621.77,8.89]
["binance-futures","BNBUSDT",1771402843175,37.93,621.75,621.74,20.09]
["binance-futures","BNBUSDT",1771402912825,4.02,621.98,621.97,51.36]
["binance-futures","BNBUSDT",1771402940049,16.73,622.35,622.34,12.35]
["binance-futures","BNBUSDT",1771402978619,21.09,623.1,623.09,12.84]
["binance-futures","BNBUSDT",1771403013658,24.87,622.8,622.79,16.67]
["binance-futures","BNBUSDT",1771403027776,1.4,623.05,623.04,21.73]
["binance-futures","BNBUSDT",1771403065724,15.61,623.57,623.56,19.32]
["binance-futures","BNBUSDT",1771403102848,16.5,624.39,624.38,3.55]
["binance-futures","BNBUSDT",1771403129630,33.73,624.82,624.81,5.93]
["binance-futures","BNBUSDT",1771403133480,26.21,624.89,624.88,28.32]
["binance-futures","BNBUSDT",1771403174587,7.91,626.34,626.33,37.28]
["binance-futures","BNBUSDT",1771403195910,42.39,626.29,626.28,2.62]
["binance-futures","BNBUSDT",1771403227418,41.52,626.27,626.24,2.53]
["binance-futures","BNBUSDT",1771403236091,2.96,624.69,624.67,7.81]
["binance-futures","BNBUSDT",1771403268553,23.54,624.34,624.33,9.48]
["binance-futures","BNBUSDT",1771403315601,30.39,624.4,624.39,9.38]
["binance-futures","BNBUSDT",1771403357787,20.15,624.35,624.34,24.5]
["binance-futures","BNBUSDT",1771403397722,36.77,624.44,624.43,8.68]
["binance-futures","BNBUSDT",1771403407816,21.88,624.69,624.68,72.85]
["binance-futures","BNBUSDT",1771403464806,21.08,624.63,624.62,26.41]
["binance-futures","BNBUSDT",1771403495353,21.45,624.77,624.76,37.5]
["binance-futures","BNBUSDT",1771403531621,40.18,624.77,624.76,16.71]
["binance-futures","BNBUSDT",1771403571396,33.78,624.89,624.88,13.97]
["binance-futures","BNBUSDT",1771403583040,3.25,625.27,625.26,54.15]
["binance-futures","BNBUSDT",1771403618037,44.35,625.03,625.02,3.29]
["binance-futures","BNBUSDT",1771403659672,12.6,624.65,624.64,26.8]
["binance-futures","BNBUSDT",1771403710752,8.63,625.0,624.99,55.01]
["binance-futures","BNBUSDT",1771403756074,39.6,624.71,624.7,20.21]
["binance-futures","BNBUSDT",1771403774908,65.91,624.18,624.17,16.69]
["binance-futures","BNBUSDT",1771403804370,27.66,624.15,624.14,14.65]
["binance-futures","BNBUSDT",1771403843679,14.97,623.91,623.9,21.77]
["binance-futures","BNBUSDT",1771403900058,29.74,623.91,623.9,22.0]
["binance-futures","BNBUSDT",1771403904945,27.07,623.91,623.9,20.18]
["binance-futures","BNBUSDT",1771403947449,11.57,623.45,623.44,26.26]
["binance-futures","BNBUSDT",1771404000618,1.21,623.8,623.79,48.68]
["binance-futures","BNBUSDT",1771404047002,23.15,623.89,623.88,60.07]
["binance-futures","BNBUSDT",1771404059531,15.33,623.85,623.84,18.17]
["binance-futures","BNBUSDT",1771404118838,3.06,624.2,624.19,38.92]
["binance-futures","BNBUSDT",1771404147697,0.43,624.34,624.33,64.76]
["binance-futures","BNBUSDT",1771404208450,0.48,624.29,624.28,66.03]
["binance-futures","BNBUSDT",1771404252464,44.91,623.87,623.86,16.9]
["binance-futures","BNBUSDT",1771404265944,23.78,624.23,624.22,17.62]
["binance-futures","BNBUSDT",1771404313727,14.63,624.04,624.03,36.73]
["binance-futures","BNBUSDT",1771404359027,15.17,624.37,624.36,19.26]
["binance-futures","BNBUSDT",1771404417546,11.82,624.4,624.39,31.22]
["binance-futures","BNBUSDT",1771404455597,16.82,624.31,624.3,18.57]
["binance-futures","BNBUSDT",1771404480853,10.97,624.46,624.45,23.86]
["binance-futures","BNBUSDT",1771404512631,46.16,624.23,624.22,13.4]
["binance-futures","BNBUSDT",1771404561196,19.06,624.48,624.47,16.31]
["binance-futures","BNBUSDT",1771404622508,12.17,624.46,624.45,53.36]
["binance-futures","BNBUSDT",1771404667081,3.24,623.87,623.86,26.82]
["binance-futures","BNBUSDT",1771404671678,9.64,623.91,623.9,21.48]
["binance-futures","BNBUSDT",1771404727365,27.45,623.69,623.68,13.59]
["binance-futures","BNBUSDT",1771404773122,28.68,624.16,624.15,1.2]
["binance-futures","BNBUSDT",1771404824151,17.01,623.78,623.77,29.48]
["binance-futures","BNBUSDT",1771404857854,23.98,623.56,623.55,19.78]
["binance-futures","BNBUSDT",1771404896033,11.78,623.96,623.95,41.49]
["binance-futures","BNBUSDT",1771404962758,1.15,623.43,623.42,57.72]
["binance-futures","BNBUSDT",1771405010069,5.58,623.52,623.51,26.58]
["binance-futures","BNBUSDT",1771405066384,54.23,623.54,623.53,7.07]
["binance-futures","BNBUSDT",1771405086145,21.53,623.52,623.51,23.12]
["binance-futures","BNBUSDT",1771405148495,48.86,623.6,623.59,19.42]
["binance-futures","BNBUSDT",1771405216942,28.06,623.78,623.77,65.14]
["binance-futures","BNBUSDT",1771405260955,52.17,623.68,623.67,12.22]
["binance-futures","BNBUSDT",1771405306870,31.5,623.36,623.35,29.08]
["binance-futures","BNBUSDT",1771405316006,22.95,623.65,623.64,35.63]
["binance-futures","BNBUSDT",1771405368381,62.93,623.38,623.37,2.52]
["binance-futures","BNBUSDT",1771405411774,50.48,623.06,623.05,5.8]
["binance-futures","BNBUSDT",1771405473701,14.45,623.1,623.09,28.72]
["binance-futures","BNBUSDT",1771405515893,19.35,623.53,623.52,22.88]
["binance-futures","BNBUSDT",1771405529892,19.87,623.67,623.66,15.27]
["binance-futures","BNBUSDT",1771405584789,26.58,623.26,623.25,6.74]
["binance-futures","BNBUSDT",1771405634600,24.94,623.43,623.42,6.94]
["binance-futures","BNBUSDT",1771405703811,59.96,622.95,622.94,8.16]
["binance-futures","BNBUSDT",1771405711414,5.49,622.94,622.93,38.24]
["binance-futures","BNBUSDT",1771405764370,13.16,623.1,623.09,63.0]
["binance-futures","BNBUSDT",1771405812722,41.69,623.36,623.35,22.28]
["binance-futures","BNBUSDT",1771405862634,49.1,623.22,623.21,4.2]
["binance-futures","BNBUSDT",1771405934718,26.0,623.32,623.31,12.87]
["binance-futures","BNBUSDT",1771405940415,11.89,623.36,623.35,108.41]
["binance-futures","BNBUSDT",1771405985653,32.41,624.0,623.99,7.61]
["binance-futures","BNBUSDT",1771406051341,2.77,624.09,624.08,34.35]
["binance-futures","BNBUSDT",1771406102216,0.05,623.98,623.97,90.44]
["binance-futures","BNBUSDT",1771406147916,17.83,624.24,624.23,21.72]
["binance-futures","BNBUSDT",1771406160735,13.47,624.0,623.99,7.17]
["binance-futures","BNBUSDT",1771406209636,139.31,623.66,623.65,9.61]
["binance-futures","BNBUSDT",1771406281003,38.63,623.49,623.48,4.06]
["binance-futures","BNBUSDT",1771406331463,0.05,623.1,623.09,62.74]
["binance-futures","BNBUSDT",1771406389877,21.24,623.34,623.33,26.71]
["binance-futures","BNBUSDT",1771406408381,42.03,623.33,623.32,1.79]
["binance-futures","BNBUSDT",1771406474854,16.71,623.34,623.33,37.77]
["binance-futures","BNBUSDT",1771406545526,1.63,623.15,623.14,32.76]
["binance-futures","BNBUSDT",1771406620576,10.4,623.18,623.17,23.06]
["binance-futures","BNBUSDT",1771406629801,29.61,623.18,623.17,4.5]
["binance-futures","BNBUSDT",1771406715441,42.63,623.34,623.33,1.19]
["binance-futures","BNBUSDT",1771406782059,3.15,622.95,622.94,32.39]
["binance-futures","BNBUSDT",1771406864269,1.46,623.08,623.07,23.08]
["binance-futures","BNBUSDT",1771406941131,15.99,623.08,623.07,24.04]
["binance-futures","BNBUSDT",1771406946198,3.31,623.02,623.01,32.3]
["binance-futures","BNBUSDT",1771407019546,26.29,622.74,622.73,5.42]
["binance-futures","BNBUSDT",1771407077998,28.98,622.71,622.7,11.39]
["binance-futures","BNBUSDT",1771407144337,2.31,623.06,623.05,61.22]
["binance-futures","BNBUSDT",1771407150626,29.77,623.12,623.11,17.14]
["binance-futures","BNBUSDT",1771407194888,3.29,623.39,623.38,24.19]
["binance-futures","BNBUSDT",1771407261688,8.5,623.59,623.58,35.56]
["binance-futures","BNBUSDT",1771407321696,10.21,623.63,623.62,35.56]
["binance-futures","BNBUSDT",1771407387116,25.21,623.66,623.65,18.9]
["binance-futures","BNBUSDT",1771407405003,6.51,623.88,623.87,14.06]
["binance-futures","BNBUSDT",1771407465789,32.92,623.69,623.68,3.18]
["binance-futures","BNBUSDT",1771407545855,9.02,623.46,623.45,22.02]
["binance-futures","BNBUSDT",1771407600331,18.39,623.5,623.49,17.86]
["binance-futures","BNBUSDT",1771407661890,11.68,623.44,623.43,35.42]
["binance-futures","BNBUSDT",1771407676192,40.63,623.43,623.42,1.7]
["binance-futures","BNBUSDT",1771407742426,3.91,623.62,623.61,50.42]
["binance-futures","BNBUSDT",1771407804900,52.42,623.51,623.5,21.51]
["binance-futures","BNBUSDT",1771407877220,35.65,623.61,623.6,4.85]
["binance-futures","BNBUSDT",1771407934445,0.91,623.83,623.82,50.66]
["binance-futures","BNBUSDT",1771407952109,27.07,623.58,623.57,0.8]
["binance-futures","BNBUSDT",1771408011200,15.56,623.67,623.66,41.65]
["binance-futures","BNBUSDT",1771408088124,1.9,623.79,623.78,41.37]
["binance-futures","BNBUSDT",1771408159139,49.87,623.58,623.57,8.97]
["binance-futures","BNBUSDT",1771408165341,0.02,623.55,623.54,45.17]
["binance-futures","BNBUSDT",1771408218926,57.77,623.51,623.5,0.19]
["binance-futures","BNBUSDT",1771408301134,17.4,623.64,623.63,59.66]
["binance-futures","BNBUSDT",1771408372188,18.37,623.67,623.66,18.55]
["binance-futures","BNBUSDT",1771408396661,0.79,623.71,623.7,54.92]
["binance-futures","BNBUSDT",1771408454553,5.59,623.09,623.08,60.54]
["binance-futures","BNBUSDT",1771408510008,38.87,623.16,623.15,1.95]
["binance-futures","BNBUSDT",1771408592301,14.96,623.22,623.21,15.61]
["binance-futures","BNBUSDT",1771408677338,54.26,622.92,622.91,11.58]
["binance-futures","BNBUSDT",1771408705094,12.36,622.95,622.94,37.25]
["binance-futures","BNBUSDT",1771408775754,20.22,622.92,622.91,11.31]
["binance-futures","BNBUSDT",1771408832282,15.18,623.26,623.25,13.53]
["binance-futures","BNBUSDT",1771408885438,54.98,622.93,622.92,3.34]
["binance-futures","BNBUSDT",1771408928468,22.06,622.61,622.6,11.82]
["binance-futures","BNBUSDT",1771408976258,16.91,622.69,622.68,15.46]
["binance-futures","BNBUSDT",1771408992787,23.68,622.75,622.74,9.56]
["binance-futures","BNBUSDT",1771409048395,5.35,622.95,622.94,16.75]
["binance-futures","BNBUSDT",1771409080554,8.21,623.13,623.12,54.37]
["binance-futures","BNBUSDT",1771409151482,13.44,622.82,622.81,14.98]
["binance-futures","BNBUSDT",1771409155637,18.68,622.82,622.81,18.01]
["binance-futures","BNBUSDT",1771409219638,2.29,622.93,622.92,24.06]
["binance-futures","BNBUSDT",1771409291155,20.6,623.15,623.14,18.52]
["binance-futures","BNBUSDT",1771409346717,27.9,623.43,623.42,2.2]
["binance-futures","BNBUSDT",1771409366147,23.85,623.43,623.42,4.13]
["binance-futures","BNBUSDT",1771409421217,20.85,623.39,623.38,22.46]
["binance-futures","BNBUSDT",1771409494216,10.05,623.63,623.62,22.82]
["binance-futures","BNBUSDT",1771409526108,12.91,623.74,623.73,12.89]
["binance-futures","BNBUSDT",1771409612425,12.81,623.82,623.81,29.84]
["binance-futures","BNBUSDT",1771409634001,65.06,623.85,623.84,8.47]
["binance-futures","BNBUSDT",1771409695220,43.83,623.65,623.64,1.16]
["binance-futures","BNBUSDT",1771409769290,20.29,623.17,623.16,9.07]
["binance-futures","BNBUSDT",1771409839287,4.18,622.81,622.8,25.22]
["binance-futures","BNBUSDT",1771409901295,0.28,622.94,622.93,43.65]
["binance-futures","BNBUSDT",1771409927344,25.1,623.02,623.01,3.95]
["binance-futures","BNBUSDT",1771409993893,26.09,622.51,622.5,1.73]
["binance-futures","BNBUSDT",1771410048645,8.12,622.42,622.41,41.48]
["binance-futures","BNBUSDT",1771410126502,3.42,622.33,622.32,24.03]
["binance-futures","BNBUSDT",1771410195208,3.89,622.36,622.35,18.6]
["binance-futures","BNBUSDT",1771410214846,5.83,622.65,622.64,31.37]
["binance-futures","BNBUSDT",1771410284299,19.45,622.15,622.14,48.83]
["binance-futures","BNBUSDT",1771410345040,9.1,621.94,621.93,13.45]
["binance-futures","BNBUSDT",1771410430511,51.05,622.07,622.06,13.51]
["binance-futures","BNBUSDT",1771410438315,44.6,622.07,622.06,21.18]
["binance-futures","BNBUSDT",1771410536764,20.13,622.1,622.09,5.3]
["binance-futures","BNBUSDT",1771410580711,22.05,622.1,622.09,31.24]
["binance-futures","BNBUSDT",1771410659808,4.12,621.52,621.51,34.94]
["binance-futures","BNBUSDT",1771410676705,20.08,621.52,621.51,4.73]
["binance-futures","BNBUSDT",1771410733621,37.33,621.56,621.55,4.04]
["binance-futures","BNBUSDT",1771410794108,26.04,621.6,621.59,4.69]
["binance-futures","BNBUSDT",1771410873033,18.54,621.42,621.41,6.75]
["binance-futures","BNBUSDT",1771410913856,2.96,620.9,620.89,23.26]
["binance-futures","BNBUSDT",1771410931715,18.07,621.01,621.0,5.49]
["binance-futures","BNBUSDT",1771410984273,39.54,621.19,621.18,5.98]
["binance-futures","BNBUSDT",1771411023803,42.34,621.23,621.22,1.44]
["binance-futures","BNBUSDT",1771411114133,13.24,620.86,620.85,22.49]
["binance-futures","BNBUSDT",1771411177115,14.02,620.96,620.95,7.71]
["binance-futures","BNBUSDT",1771411236866,20.59,620.93,620.92,24.37]
["binance-futures","BNBUSDT",1771411255860,27.64,620.98,620.97,1.13]
["binance-futures","BNBUSDT",1771411317505,19.93,621.08,621.07,3.86]
["binance-futures","BNBUSDT",1771411392165,22.29,620.4,620.39,14.36]
["binance-futures","BNBUSDT",1771411433267,62.17,619.79,619.78,0.2]
["binance-futures","BNBUSDT",1771411436540,23.36,619.7,619.69,12.73]
["binance-futures","BNBUSDT",1771411506874,13.3,619.59,619.58,45.99]
["binance-futures","BNBUSDT",1771411534749,6.1,619.52,619.51,18.49]
["binance-futures","BNBUSDT",1771411599755,13.21,619.94,619.93,18.64]
["binance-futures","BNBUSDT",1771411646100,12.46,618.96,618.95,24.62]
["binance-futures","BNBUSDT",1771411650145,0.57,619.05,619.04,43.3]
["binance-futures","BNBUSDT",1771411711693,21.81,619.48,619.47,6.7]
["binance-futures","BNBUSDT",1771411768468,4.36,619.62,619.61,36.66]
["binance-futures","BNBUSDT",1771411820415,6.33,619.42,619.41,15.91]
["binance-futures","BNBUSDT",1771411843739,9.22,619.57,619.56,29.65]
["binance-futures","BNBUSDT",1771411929923,24.71,618.96,618.95,8.45]
["binance-futures","BNBUSDT",1771411963713,4.47,618.97,618.96,37.87]
["binance-futures","BNBUSDT",1771412014492,10.38,619.09,619.08,7.02]
["binance-futures","BNBUSDT",1771412065726,14.29,619.32,619.31,9.1]
["binance-futures","BNBUSDT",1771412083513,12.72,619.22,619.21,11.29]
["binance-futures","BNBUSDT",1771412143977,17.56,618.89,618.88,7.21]
["binance-futures","BNBUSDT",1771412221322,27.62,618.86,618.85,15.77]
["binance-futures","BNBUSDT",1771412289357,0.43,619.04,619.03,37.02]
["binance-futures","BNBUSDT",1771412352205,25.73,618.99,618.98,7.32]
["binance-futures","BNBUSDT",1771412395698,5.01,619.2,619.19,21.59]
["binance-futures","BNBUSDT",1771412435081,0.86,619.18,619.17,20.82]
["binance-futures","BNBUSDT",1771412491714,20.64,619.23,619.22,22.28]
["binance-futures","BNBUSDT",1771412560982,0.65,619.2,619.19,24.38]
["binance-futures","BNBUSDT",1771412616253,14.74,619.19,619.18,24.15]
["binance-futures","BNBUSDT",1771412632416,8.05,619.15,619.14,18.94]
["binance-futures","BNBUSDT",1771412680117,19.6,619.23,619.22,1.43]
["binance-futures","BNBUSDT",1771412737508,6.76,619.33,619.32,22.36]
["binance-futures","BNBUSDT",1771412796596,6.84,619.17,619.16,49.18]
["binance-futures","BNBUSDT",1771412800305,7.0,619.2,619.19,21.0]
["binance-futures","BNBUSDT",1771412848157,41.78,617.92,617.91,6.85]
["binance-futures","BNBUSDT",1771412876333,17.16,617.5,617.49,1.69]
["binance-futures","BNBUSDT",1771412908918,29.07,616.58,616.57,8.57]
["binance-futures","BNBUSDT",1771412917811,43.19,616.41,616.4,1.95]
["binance-futures","BNBUSDT",1771412943049,33.04,615.32,615.31,13.53]
["binance-futures","BNBUSDT",1771412968905,0.84,614.89,614.88,25.34]
["binance-futures","BNBUSDT",1771413003962,21.4,614.75,614.74,9.92]
["binance-futures","BNBUSDT",1771413029385,18.28,614.63,614.62,2.27]
["binance-futures","BNBUSDT",1771413037538,7.36,614.29,614.28,13.81]
["binance-futures","BNBUSDT",1771413067531,20.02,613.94,613.93,28.19]
["binance-futures","BNBUSDT",1771413091561,13.02,613.7,613.69,27.63]
["binance-futures","BNBUSDT",1771413124919,21.68,614.07,614.06,10.88]
["binance-futures","BNBUSDT",1771413153908,33.21,614.73,614.72,8.02]
["binance-futures","BNBUSDT",1771413185832,2.77,614.65,614.64,53.9]
["binance-futures","BNBUSDT",1771413196832,1.47,614.99,614.98,42.34]
["binance-futures","BNBUSDT",1771413230583,14.33,614.94,614.93,33.36]
["binance-futures","BNBUSDT",1771413269808,1.03,615.69,615.68,17.56]
["binance-futures","BNBUSDT",1771413307542,13.64,615.65,615.64,34.35]
["binance-futures","BNBUSDT",1771413322062,1.65,616.31,616.3,48.07]
["binance-futures","BNBUSDT",1771413348679,46.62,615.57,615.56,0.39]
["binance-futures","BNBUSDT",1771413384096,16.25,615.75,615.74,24.67]
["binance-futures","BNBUSDT",1771413425178,56.21,615.33,615.32,2.61]
["binance-futures","BNBUSDT",1771413437723,10.77,615.48,615.47,35.63]
["binance-futures","BNBUSDT",1771413481076,21.51,615.37,615.36,25.57]
["binance-futures","BNBUSDT",1771413528394,15.33,615.31,615.3,23.6]
["binance-futures","BNBUSDT",1771413563977,18.72,615.52,615.51,16.34]
["binance-futures","BNBUSDT",1771413601698,5.57,615.74,615.73,37.94]
["binance-futures","BNBUSDT",1771413614129,37.23,616.13,616.12,0.3]
["binance-futures","BNBUSDT",1771413651517,29.46,616.14,616.13,6.16]
["binance-futures","BNBUSDT",1771413699655,20.62,615.44,615.43,37.2]
["binance-futures","BNBUSDT",1771413742616,17.31,615.56,615.55,13.79]
["binance-futures","BNBUSDT",1771413783940,2.56,616.05,616.04,30.88]
["binance-futures","BNBUSDT",1771413802966,10.3,616.21,616.2,47.7]
["binance-futures","BNBUSDT",1771413852675,3.47,616.25,616.24,27.43]
["binance-futures","BNBUSDT",1771413900374,10.85,615.92,615.91,34.26]
["binance-futures","BNBUSDT",1771413963778,31.77,616.08,616.07,1.86]
["binance-futures","BNBUSDT",1771413979963,18.52,616.05,616.04,0.2]
["binance-futures","BNBUSDT",1771414026026,1.36,616.1,616.09,50.58]
["binance-futures","BNBUSDT",1771414072134,16.96,615.94,615.93,22.05]
["binance-futures","BNBUSDT",1771414124279,28.62,616.64,616.63,28.31]
["binance-futures","BNBUSDT",1771414178403,3.47,616.37,616.36,67.56]
["binance-futures","BNBUSDT",1771414183932,24.19,616.39,616.38,8.16]
["binance-futures","BNBUSDT",1771414243443,0.27,616.25,616.24,48.24]
["binance-futures","BNBUSDT",1771414291417,27.52,616.56,616.55,11.76]
["binance-futures","BNBUSDT",1771414330701,20.64,616.33,616.32,10.81]
["binance-futures","BNBUSDT",1771414378280,1.35,615.87,615.86,49.89]
["binance-futures","BNBUSDT",1771414383987,2.28,616.14,616.13,5.38]
["binance-futures","BNBUSDT",1771414429312,16.25,616.51,616.5,14.76]
["binance-futures","BNBUSDT",1771414482322,51.87,616.28,616.27,23.38]
["binance-futures","BNBUSDT",1771414528035,25.86,616.32,616.31,13.14]
["binance-futures","BNBUSDT",1771414540215,19.55,616.9,616.89,12.38]
["binance-futures","BNBUSDT",1771414583763,15.27,616.48,616.47,32.15]
["binance-futures","BNBUSDT",1771414634158,5.69,616.64,616.63,59.29]
["binance-futures","BNBUSDT",1771414692540,24.4,616.19,616.18,11.11]
["binance-futures","BNBUSDT",1771414704167,11.7,616.21,616.2,23.35]
["binance-futures","BNBUSDT",1771414792731,16.77,616.22,616.21,24.88]
["binance-futures","BNBUSDT",1771414807189,27.67,616.14,616.13,12.8]
["binance-futures","BNBUSDT",1771414858853,4.22,616.38,616.37,24.68]
["binance-futures","BNBUSDT",1771414926045,29.11,616.32,616.31,21.56]
["binance-futures","BNBUSDT",1771414974120,52.79,615.83,615.82,16.78]
["binance-futures","BNBUSDT",1771414977744,30.77,615.64,615.63,0.26]
["binance-futures","BNBUSDT",1771415036317,21.7,615.75,615.74,31.3]
["binance-futures","BNBUSDT",1771415088472,8.25,616.18,616.17,33.83]
["binance-futures","BNBUSDT",1771415138276,2.14,616.82,616.81,21.43]
["binance-futures","BNBUSDT",1771415169746,16.74,616.33,616.32,15.07]
["binance-futures","BNBUSDT",1771415182901,11.54,615.9,615.89,21.11]
["binance-futures","BNBUSDT",1771415238313,6.98,615.53,615.52,19.09]
["binance-futures","BNBUSDT",1771415281760,13.25,615.53,615.52,22.78]
["binance-futures","BNBUSDT",1771415329928,1.03,615.7,615.69,30.82]
["binance-futures","BNBUSDT",1771415348350,2.15,615.79,615.78,52.74]
["binance-futures","BNBUSDT",1771415396629,11.32,615.91,615.9,30.85]
["binance-futures","BNBUSDT",1771415458138,2.17,615.74,615.73,35.04]
["binance-futures","BNBUSDT",1771415516839,8.76,615.39,615.38,24.17]
["binance-futures","BNBUSDT",1771415567471,16.16,615.76,615.75,9.83]
["binance-futures","BNBUSDT",1771415589413,19.11,615.84,615.83,16.33]
["binance-futures","BNBUSDT",1771415647032,11.17,615.97,615.96,7.86]
["binance-futures","BNBUSDT",1771415710933,24.07,615.97,615.96,7.87]
["binance-futures","BNBUSDT",1771415793213,11.15,615.99,615.98,20.16]
["binance-futures","BNBUSDT",1771415847256,14.16,615.61,615.6,12.58]
["binance-futures","BNBUSDT",1771415862936,4.34,615.46,615.45,15.76]
["binance-futures","BNBUSDT",1771415903910,6.29,614.61,614.6,32.85]
["binance-futures","BNBUSDT",1771415940085,2.76,614.63,614.62,30.26]
["binance-futures","BNBUSDT",1771415977509,1.23,614.5,614.49,47.65]
["binance-futures","BNBUSDT",1771415999338,34.17,614.21,614.2,11.65]
["binance-futures","BNBUSDT",1771416041268,5.0,614.28,614.27,15.77]
["binance-futures","BNBUSDT",1771416077245,3.03,614.36,614.35,15.7]
["binance-futures","BNBUSDT",1771416112189,7.46,614.95,614.94,40.15]
["binance-futures","BNBUSDT",1771416151699,2.49,615.19,615.18,33.24]
["binance-futures","BNBUSDT",1771416155109,25.09,615.02,615.01,16.85]
["binance-futures","BNBUSDT",1771416193323,35.4,615.1,615.09,11.34]
["binance-futures","BNBUSDT",1771416244686,23.67,615.16,615.15,3.71]
["binance-futures","BNBUSDT",1771416279833,34.59,615.01,615.0,1.89]
["binance-futures","BNBUSDT",1771416301023,31.71,615.09,615.08,6.51]
["binance-futures","BNBUSDT",1771416344852,17.9,615.37,615.36,16.15]
["binance-futures","BNBUSDT",1771416388898,2.4,615.71,615.7,27.39]
["binance-futures","BNBUSDT",1771416432775,29.68,616.21,616.2,1.67]
["binance-futures","BNBUSDT",1771416470879,10.11,616.07,616.06,21.01]
["binance-futures","BNBUSDT",1771416483733,18.19,615.97,615.96,3.44]
["binance-futures","BNBUSDT",1771416527649,3.54,615.5,615.44,0.41]
["binance-futures","BNBUSDT",1771416557668,9.61,615.21,615.2,31.09]
["binance-futures","BNBUSDT",1771416594748,21.3,615.45,615.44,4.75]
["binance-futures","BNBUSDT",1771416658988,4.64,615.61,615.6,30.54]
["binance-futures","BNBUSDT",1771416663387,4.24,615.79,615.78,52.63]
["binance-futures","BNBUSDT",1771416719533,3.98,616.23,616.22,19.57]
["binance-futures","BNBUSDT",1771416765395,15.17,615.97,615.96,13.13]
["binance-futures","BNBUSDT",1771416832568,24.04,615.83,615.82,0.59]
["binance-futures","BNBUSDT",1771416874400,4.74,615.41,615.4,22.59]
["binance-futures","BNBUSDT",1771416880103,1.97,615.41,615.4,21.6]
["binance-futures","BNBUSDT",1771416934148,18.19,616.15,616.14,15.85]
["binance-futures","BNBUSDT",1771416976740,1.0,616.11,616.1,54.76]
["binance-futures","BNBUSDT",1771417032632,5.97,616.09,616.08,21.43]
["binance-futures","BNBUSDT",1771417048698,4.17,616.22,616.21,12.44]
["binance-futures","BNBUSDT",1771417093911,4.43,615.7,615.69,20.55]
["binance-futures","BNBUSDT",1771417154663,14.23,615.65,615.64,55.93]
["binance-futures","BNBUSDT",1771417204577,52.76,615.68,615.67,0.02]
["binance-futures","BNBUSDT",1771417249319,20.68,615.64,615.63,2.85]
["binance-futures","BNBUSDT",1771417266436,26.98,615.56,615.55,7.52]
["binance-futures","BNBUSDT",1771417314448,46.39,615.41,615.4,1.57]
["binance-futures","BNBUSDT",1771417345730,2.41,615.04,615.03,13.04]
["binance-futures","BNBUSDT",1771417416732,13.13,614.66,614.65,4.85]
["binance-futures","BNBUSDT",1771417466764,31.32,615.2,615.19,1.42]
["binance-futures","BNBUSDT",1771417489088,12.0,615.19,615.18,17.99]
["binance-futures","BNBUSDT",1771417540522,1.04,615.43,615.42,22.33]
["binance-futures","BNBUSDT",1771417599826,23.25,615.45,615.44,6.64]
["binance-futures","BNBUSDT",1771417682273,12.23,615.62,615.61,16.0]
["binance-futures","BNBUSDT",1771417736160,15.05,615.69,615.68,22.01]
["binance-futures","BNBUSDT",1771417753014,16.07,615.68,615.67,14.83]
["binance-futures","BNBUSDT",1771417793955,21.2,615.76,615.75,7.24]
["binance-futures","BNBUSDT",1771417852391,27.75,615.79,615.78,22.86]
["binance-futures","BNBUSDT",1771417901138,1.07,615.54,615.53,56.42]
["binance-futures","BNBUSDT",1771417904560,31.29,615.25,615.24,10.26]
["binance-futures","BNBUSDT",1771417956339,64.58,614.17,614.16,3.28]
["binance-futures","BNBUSDT",1771417987102,24.41,614.65,614.64,0.13]
["binance-futures","BNBUSDT",1771418027051,2.53,614.52,614.51,29.23]
["binance-futures","BNBUSDT",1771418039136,9.53,614.6,614.59,8.68]
["binance-futures","BNBUSDT",1771418069836,10.77,614.33,614.32,2.96]
["binance-futures","BNBUSDT",1771418103055,3.36,613.81,613.8,4.36]
["binance-futures","BNBUSDT",1771418156849,3.27,614.28,614.27,17.27]
["binance-futures","BNBUSDT",1771418185409,38.05,614.14,614.13,10.29]
["binance-futures","BNBUSDT",1771418199810,11.31,614.1,614.09,14.63]
["binance-futures","BNBUSDT",1771418236816,14.08,614.43,614.42,13.49]
["binance-futures","BNBUSDT",1771418280429,38.87,614.51,614.5,3.7]
["binance-futures","BNBUSDT",1771418341535,40.31,614.73,614.72,0.37]
["binance-futures","BNBUSDT",1771418391465,10.41,615.08,615.07,41.7]
["binance-futures","BNBUSDT",1771418434924,12.1,615.36,615.35,21.19]
["binance-futures","BNBUSDT",1771418449319,23.21,615.28,615.27,18.51]
["binance-futures","BNBUSDT",1771418503445,6.42,616.0,615.99,44.54]
["binance-futures","BNBUSDT",1771418541753,14.3,616.07,616.06,16.38]
["binance-futures","BNBUSDT",1771418589418,5.58,616.14,616.13,16.97]
["binance-futures","BNBUSDT",1771418593284,1.83,616.18,616.17,43.38]
["binance-futures","BNBUSDT",1771418655116,3.31,616.28,616.27,21.16]
["binance-futures","BNBUSDT",1771418708143,15.49,616.47,616.46,29.23]
["binance-futures","BNBUSDT",1771418770486,18.85,616.19,616.18,28.62]
["binance-futures","BNBUSDT",1771418776783,24.28,616.19,616.18,25.28]
["binance-futures","BNBUSDT",1771418827618,0.73,616.43,616.42,58.65]
["binance-futures","BNBUSDT",1771418897291,2.47,616.2,616.19,67.32]
["binance-futures","BNBUSDT",1771418949403,65.68,616.24,616.23,8.16]
["binance-futures","BNBUSDT",1771419004056,13.6,616.4,616.39,35.73]
["binance-futures","BNBUSDT",1771419019708,21.05,616.27,616.26,22.5]
["binance-futures","BNBUSDT",1771419076882,9.72,616.36,616.35,36.09]
["binance-futures","BNBUSDT",1771419148793,4.7,616.59,616.58,31.42]
["binance-futures","BNBUSDT",1771419211444,22.43,616.59,616.58,11.12]
["binance-futures","BNBUSDT",1771419294572,7.12,616.59,616.58,23.7]
["binance-futures","BNBUSDT",1771419308277,19.48,616.3,616.29,16.62]
["binance-futures","BNBUSDT",1771419385093,13.0,615.82,615.81,28.65]
["binance-futures","BNBUSDT",1771419422801,18.92,615.7,615.69,1.71]
["binance-futures","BNBUSDT",1771419486426,42.92,615.56,615.55,0.63]
["binance-futures","BNBUSDT",1771419547728,40.64,615.58,615.57,12.85]
["binance-futures","BNBUSDT",1771419570131,24.0,615.54,615.53,12.1]
["binance-futures","BNBUSDT",1771419613132,70.44,616.4,616.39,11.49]
["binance-futures","BNBUSDT",1771419651256,17.42,616.29,616.28,18.89]
["binance-futures","BNBUSDT",1771419706128,4.81,616.23,616.22,29.33]
["binance-futures","BNBUSDT",1771419712656,42.78,616.06,616.05,0.19]
["binance-futures","BNBUSDT",1771419778251,19.0,615.91,615.9,11.98]
["binance-futures","BNBUSDT",1771419829280,28.74,615.78,615.77,13.59]
["binance-futures","BNBUSDT",1771419870921,48.32,615.44,615.43,3.45]
["binance-futures","BNBUSDT",1771419882036,35.74,615.2,615.19,20.04]
["binance-futures","BNBUSDT",1771419914364,18.14,614.99,614.98,18.09]
["binance-futures","BNBUSDT",1771419957472,17.39,615.21,615.2,11.33]
["binance-futures","BNBUSDT",1771420010519,48.07,614.97,614.96,4.45]
["binance-futures","BNBUSDT",1771420047407,11.64,616.06,616.05,31.26]
["binance-futures","BNBUSDT",1771420060413,29.64,615.87,615.86,8.36]
["binance-futures","BNBUSDT",1771420117017,24.21,616.11,616.1,14.38]
["binance-futures","BNBUSDT",1771420151022,32.7,616.23,616.22,4.67]
["binance-futures","BNBUSDT",1771420209817,47.76,616.51,616.5,1.91]
["binance-futures","BNBUSDT",1771420257905,17.19,616.75,616.74,20.01]
["binance-futures","BNBUSDT",1771420275629,43.17,616.46,616.45,7.78]
["binance-futures","BNBUSDT",1771420323992,38.99,616.24,616.23,11.92]
["binance-futures","BNBUSDT",1771420391553,15.35,616.22,616.21,19.55]
["binance-futures","BNBUSDT",1771420473033,3.74,616.61,616.6,25.46]
["binance-futures","BNBUSDT",1771420528212,31.64,616.77,616.76,1.73]
["binance-futures","BNBUSDT",1771420566183,28.29,616.5,616.49,7.15]
["binance-futures","BNBUSDT",1771420604009,10.44,616.76,616.75,21.79]
["binance-futures","BNBUSDT",1771420648837,20.36,616.72,616.71,3.21]
["binance-futures","BNBUSDT",1771420721149,19.45,616.56,616.55,3.22]
["binance-futures","BNBUSDT",1771420725263,42.84,616.34,616.33,1.13]
["binance-futures","BNBUSDT",1771420773296,21.89,616.05,616.04,28.51]
["binance-futures","BNBUSDT",1771420842058,25.04,615.9,615.89,8.66]
["binance-futures","BNBUSDT",1771420887251,35.81,615.26,615.25,5.16]
["binance-futures","BNBUSDT",1771420937357,1.36,615.51,615.5,27.99]
["binance-futures","BNBUSDT",1771420951642,12.55,615.81,615.8,26.97]
["binance-futures","BNBUSDT",1771421013561,17.41,616.26,616.25,5.13]
["binance-futures","BNBUSDT",1771421084508,11.71,615.88,615.87,15.26]
["binance-futures","BNBUSDT",1771421145942,10.01,616.38,616.37,14.29]
["binance-futures","BNBUSDT",1771421216890,3.71,616.71,616.7,67.68]
["binance-futures","BNBUSDT",1771421240077,0.43,616.58,616.57,61.82]
["binance-futures","BNBUSDT",1771421297231,3.05,616.37,616.36,40.39]
["binance-futures","BNBUSDT",1771421386447,10.32,616.42,616.41,15.31]
["binance-futures","BNBUSDT",1771421442263,1.32,616.14,616.13,29.88]
["binance-futures","BNBUSDT",1771421497661,25.18,615.53,615.52,5.04]
["binance-futures","BNBUSDT",1771421502322,4.46,615.66,615.65,39.29]
["binance-futures","BNBUSDT",1771421564016,13.4,615.22,615.21,32.12]
["binance-futures","BNBUSDT",1771421613107,19.74,615.0,614.99,2.78]
["binance-futures","BNBUSDT",1771421680245,25.08,614.77,614.76,15.04]
["binance-futures","BNBUSDT",1771421685037,10.94,614.97,614.96,26.2]
["binance-futures","BNBUSDT",1771421757875,10.19,615.3,615.29,14.08]
["binance-futures","BNBUSDT",1771421832866,4.62,615.2,615.19,39.12]
["binance-futures","BNBUSDT",1771421896516,13.17,615.16,615.15,24.04]
["binance-futures","BNBUSDT",1771421971181,45.37,614.98,614.97,6.26]
["binance-futures","BNBUSDT",1771421975045,11.11,614.77,614.76,26.79]
["binance-futures","BNBUSDT",1771422032660,20.25,613.93,613.92,4.56]
["binance-futures","BNBUSDT",1771422068804,28.64,613.41,613.4,32.23]
["binance-futures","BNBUSDT",1771422099724,0.02,612.44,612.43,27.01]
["binance-futures","BNBUSDT",1771422110378,14.95,612.56,612.55,5.63]
["binance-futures","BNBUSDT",1771422148031,0.96,612.32,612.31,15.95]
["binance-futures","BNBUSDT",1771422179783,12.42,611.52,611.51,17.58]
["binance-futures","BNBUSDT",1771422213176,13.68,610.29,610.28,13.65]
["binance-futures","BNBUSDT",1771422242428,11.92,610.18,610.17,16.27]
["binance-futures","BNBUSDT",1771422270354,46.48,610.67,610.66,6.01]
["binance-futures","BNBUSDT",1771422283572,9.98,610.68,610.67,20.4]
["binance-futures","BNBUSDT",1771422317893,7.83,610.69,610.68,20.47]
["binance-futures","BNBUSDT",1771422359258,6.42,610.69,610.68,43.04]
["binance-futures","BNBUSDT",1771422391333,16.03,610.31,610.3,16.95]
["binance-futures","BNBUSDT",1771422417700,23.11,609.92,609.91,1.81]
["binance-futures","BNBUSDT",1771422426717,17.38,609.91,609.9,22.26]
["binance-futures","BNBUSDT",1771422455963,5.14,609.89,609.88,29.31]
["binance-futures","BNBUSDT",1771422489642,12.37,609.29,609.28,7.16]
["binance-futures","BNBUSDT",1771422517592,29.49,609.46,609.45,10.66]
["binance-futures","BNBUSDT",1771422523457,3.34,609.26,609.25,46.33]
["binance-futures","BNBUSDT",1771422564279,7.21,609.62,609.61,39.47]
["binance-futures","BNBUSDT",1771422599075,2.07,609.68,609.67,54.06]
["binance-futures","BNBUSDT",1771422636469,1.99,609.87,609.86,18.13]
["binance-futures","BNBUSDT",1771422640531,29.13,609.87,609.86,4.77]
["binance-futures","BNBUSDT",1771422676411,2.78,610.03,610.02,14.11]
["binance-futures","BNBUSDT",1771422727036,30.51,609.85,609.84,2.93]
["binance-futures","BNBUSDT",1771422764762,32.37,610.06,610.05,1.45]
["binance-futures","BNBUSDT",1771422802872,50.89,609.59,609.58,3.51]
["binance-futures","BNBUSDT",1771422809981,5.88,609.4,609.39,11.67]
["binance-futures","BNBUSDT",1771422846697,1.13,609.67,609.66,48.58]
["binance-futures","BNBUSDT",1771422897527,34.94,609.63,609.62,2.97]
["binance-futures","BNBUSDT",1771422925197,24.52,609.81,609.8,0.02]
["binance-futures","BNBUSDT",1771422962902,24.99,609.81,609.8,4.53]
["binance-futures","BNBUSDT",1771422973340,14.94,610.46,610.45,23.21]
["binance-futures","BNBUSDT",1771423010216,22.98,610.47,610.46,1.73]
["binance-futures","BNBUSDT",1771423044374,57.97,610.11,610.1,1.58]
["binance-futures","BNBUSDT",1771423081063,14.16,610.26,610.25,13.06]
["binance-futures","BNBUSDT",1771423128215,14.93,610.79,610.78,33.06]
["binance-futures","BNBUSDT",1771423141204,10.4,610.67,610.66,29.62]
["binance-futures","BNBUSDT",1771423180108,14.81,610.78,610.77,7.71]
["binance-futures","BNBUSDT",1771423213913,51.02,610.92,610.91,0.96]
["binance-futures","BNBUSDT",1771423257041,43.23,610.92,610.91,8.21]
["binance-futures","BNBUSDT",1771423260488,15.78,610.92,610.91,13.11]
["binance-futures","BNBUSDT",1771423306653,15.32,610.82,610.81,7.84]
["binance-futures","BNBUSDT",1771423344677,19.75,610.88,610.87,10.22]
["binance-futures","BNBUSDT",1771423387194,47.26,610.84,610.83,2.23]
["binance-futures","BNBUSDT",1771423399012,3.68,611.01,611.0,41.84]
["binance-futures","BNBUSDT",1771423440483,14.35,611.08,611.07,2.54]
["binance-futures","BNBUSDT",1771423476681,13.88,611.05,611.04,39.16]
["binance-futures","BNBUSDT",1771423524709,60.09,611.52,611.51,70.92]
["binance-futures","BNBUSDT",1771423568053,3.99,611.46,611.45,19.11]
["binance-futures","BNBUSDT",1771423582432,20.47,611.37,611.36,0.31]
["binance-futures","BNBUSDT",1771423618553,4.39,610.46,610.45,47.25]
["binance-futures","BNBUSDT",1771423662774,10.28,611.08,611.07,14.29]
["binance-futures","BNBUSDT",1771423716809,9.26,611.47,611.46,32.64]
["binance-futures","BNBUSDT",1771423746637,1.13,611.55,611.54,31.62]
["binance-futures","BNBUSDT",1771423777793,1.25,611.5,611.49,43.69]
["binance-futures","BNBUSDT",1771423820722,13.0,611.46,611.45,14.28]
["binance-futures","BNBUSDT",1771423867958,73.82,610.77,610.76,14.05]
["binance-futures","BNBUSDT",1771423912946,4.91,610.69,610.68,70.86]
["binance-futures","BNBUSDT",1771423958035,15.37,610.59,610.58,38.37]
["binance-futures","BNBUSDT",1771423962459,63.24,610.51,610.5,8.5]
["binance-futures","BNBUSDT",1771424015732,59.26,610.5,610.49,9.26]
["binance-futures","BNBUSDT",1771424070108,7.17,611.19,611.18,36.24]
["binance-futures","BNBUSDT",1771424100725,0.98,611.15,611.14,26.24]
["binance-futures","BNBUSDT",1771424135127,30.46,611.26,611.25,3.61]
["binance-futures","BNBUSDT",1771424182518,7.81,611.06,611.05,18.12]
["binance-futures","BNBUSDT",1771424245913,31.63,610.51,610.5,25.08]
["binance-futures","BNBUSDT",1771424282154,5.16,610.67,610.66,38.93]
["binance-futures","BNBUSDT",1771424318925,19.41,610.03,610.02,15.77]
["binance-futures","BNBUSDT",1771424329757,5.97,610.17,610.16,19.74]
["binance-futures","BNBUSDT",1771424370326,1.37,610.61,610.6,23.08]
["binance-futures","BNBUSDT",1771424417321,13.32,610.51,610.5,21.93]
["binance-futures","BNBUSDT",1771424440593,6.32,610.6,610.59,13.93]
["binance-futures","BNBUSDT",1771424508425,4.35,610.77,610.76,42.4]
["binance-futures","BNBUSDT",1771424526002,7.52,610.71,610.7,28.37]
["binance-futures","BNBUSDT",1771424571669,6.48,610.77,610.76,29.67]
["binance-futures","BNBUSDT",1771424623013,30.31,610.88,610.87,13.9]
["binance-futures","BNBUSDT",1771424667758,12.95,610.86,610.85,26.01]
["binance-futures","BNBUSDT",1771424721042,9.74,610.7,610.69,31.06]
["binance-futures","BNBUSDT",1771424739157,29.89,610.66,610.65,10.17]
["binance-futures","BNBUSDT",1771424790334,15.92,610.53,610.52,60.54]
["binance-futures","BNBUSDT",1771424827047,2.76,611.15,611.14,39.74]
["binance-futures","BNBUSDT",1771424900577,8.11,611.1,611.09,41.46]
["binance-futures","BNBUSDT",1771424905543,2.96,611.15,611.14,69.95]
["binance-futures","BNBUSDT",1771424964542,19.74,610.41,610.4,20.3]
["binance-futures","BNBUSDT",1771425001564,13.08,609.57,609.56,27.21]
["binance-futures","BNBUSDT",1771425026261,2.44,609.99,609.98,45.66]
["binance-futures","BNBUSDT",1771425057111,7.18,610.48,610.47,14.67]
["binance-futures","BNBUSDT",1771425060267,26.29,610.46,610.45,0.07]
["binance-futures","BNBUSDT",1771425084264,4.76,610.78,610.77,25.59]
["binance-futures","BNBUSDT",1771425101128,0.04,611.96,611.95,2.18]
["binance-futures","BNBUSDT",1771425138166,8.67,610.96,610.95,14.27]
["binance-futures","BNBUSDT",1771425145951,9.65,611.35,611.34,0.06]
["binance-futures","BNBUSDT",1771425170825,5.42,611.13,611.12,11.65]
["binance-futures","BNBUSDT",1771425195678,8.28,610.86,610.85,8.94]
["binance-futures","BNBUSDT",1771425227724,0.04,611.74,611.73,34.8]
["binance-futures","BNBUSDT",1771425252712,7.34,611.1,611.09,0.34]
["binance-futures","BNBUSDT",1771425261297,0.08,611.07,611.06,2.94]
["binance-futures","BNBUSDT",1771425288639,10.79,610.83,610.82,10.44]
["binance-futures","BNBUSDT",1771425305932,0.19,610.77,610.76,32.49]
["binance-futures","BNBUSDT",1771425345494,20.98,611.63,611.62,2.83]
["binance-futures","BNBUSDT",1771425370133,0.08,611.13,611.12,38.88]
["binance-futures","BNBUSDT",1771425372654,0.03,611.01,611.0,25.66]
["binance-futures","BNBUSDT",1771425403849,9.03,611.17,611.16,1.08]
["binance-futures","BNBUSDT",1771425429638,6.35,610.99,610.98,6.38]
["binance-futures","BNBUSDT",1771425462910,7.5,610.77,610.76,5.76]
["binance-futures","BNBUSDT",1771425489110,8.09,611.52,611.51,5.48]
["binance-futures","BNBUSDT",1771425491933,0.07,611.41,611.4,33.28]
["binance-futures","BNBUSDT",1771425532953,24.58,612.15,612.14,19.63]
["binance-futures","BNBUSDT",1771425551633,36.98,611.33,611.32,0.79]
["binance-futures","BNBUSDT",1771425585693,25.8,610.67,610.66,7.26]
["binance-futures","BNBUSDT",1771425588577,10.64,610.79,610.78,23.36]
["binance-futures","BNBUSDT",1771425615108,0.21,611.0,610.99,23.75]
["binance-futures","BNBUSDT",1771425648578,7.15,610.9,610.89,5.68]
["binance-futures","BNBUSDT",1771425675105,10.15,611.15,611.14,0.09]
["binance-futures","BNBUSDT",1771425703885,9.4,611.08,611.07,18.7]
["binance-futures","BNBUSDT",1771425712300,12.73,610.63,610.62,0.39]
["binance-futures","BNBUSDT",1771425737654,13.0,610.4,610.39,0.96]
["binance-futures","BNBUSDT",1771425769733,8.11,610.79,610.78,2.99]
["binance-futures","BNBUSDT",1771425801848,7.14,610.72,610.71,8.16]
["binance-futures","BNBUSDT",1771425832809,0.25,611.15,611.14,16.67]
["binance-futures","BNBUSDT",1771425842658,16.7,611.26,611.25,8.61]
["binance-futures","BNBUSDT",1771425875519,10.94,611.27,611.26,13.65]
["binance-futures","BNBUSDT",1771425903562,20.44,610.9,610.89,8.13]
["binance-futures","BNBUSDT",1771425937437,27.91,611.05,611.04,16.9]
["binance-futures","BNBUSDT",1771425965204,2.23,612.12,612.11,19.14]
["binance-futures","BNBUSDT",1771425974525,50.46,611.8,611.79,2.81]
["binance-futures","BNBUSDT",1771426007348,27.21,611.49,611.48,0.04]
["binance-futures","BNBUSDT",1771426034157,11.02,610.68,610.67,21.86]
["binance-futures","BNBUSDT",1771426067456,6.74,609.77,609.76,14.9]
["binance-futures","BNBUSDT",1771426070347,6.59,609.57,609.56,8.75]
["binance-futures","BNBUSDT",1771426102233,8.63,608.65,608.64,6.2]
["binance-futures","BNBUSDT",1771426126989,21.08,608.11,608.1,0.69]
["binance-futures","BNBUSDT",1771426152693,42.32,608.05,608.04,0.02]
["binance-futures","BNBUSDT",1771426161307,8.64,607.83,607.82,12.15]
["binance-futures","BNBUSDT",1771426187322,10.79,607.57,607.56,25.68]
["binance-futures","BNBUSDT",1771426217809,31.51,609.0,608.99,10.24]
["binance-futures","BNBUSDT",1771426242531,25.45,608.79,608.78,0.08]
["binance-futures","BNBUSDT",1771426269023,25.24,608.65,608.64,5.79]
["binance-futures","BNBUSDT",1771426276884,17.79,609.07,609.06,3.17]
["binance-futures","BNBUSDT",1771426303273,15.84,609.14,609.13,3.86]
["binance-futures","BNBUSDT",1771426330355,27.31,609.97,609.96,8.34]
["binance-futures","BNBUSDT",1771426366161,1.84,610.03,610.02,45.95]
["binance-futures","BNBUSDT",1771426393209,8.78,609.69,609.68,10.04]
["binance-futures","BNBUSDT",1771426403369,0.02,609.63,609.62,21.94]
["binance-futures","BNBUSDT",1771426435865,8.57,610.62,610.61,30.09]
["binance-futures","BNBUSDT",1771426463946,19.88,611.37,611.36,29.95]
["binance-futures","BNBUSDT",1771426496701,15.23,612.51,612.5,0.03]
["binance-futures","BNBUSDT",1771426523763,12.16,611.65,611.64,13.46]
["binance-futures","BNBUSDT",1771426526909,3.86,612.05,612.04,30.59]
["binance-futures","BNBUSDT",1771426567478,7.48,612.21,612.2,27.48]
["binance-futures","BNBUSDT",1771426598484,8.65,612.0,611.99,19.74]
["binance-futures","BNBUSDT",1771426637772,4.53,612.17,612.16,52.49]
["binance-futures","BNBUSDT",1771426640547,12.42,612.09,612.08,45.76]
["binance-futures","BNBUSDT",1771426681308,106.25,611.6,611.59,5.35]
["binance-futures","BNBUSDT",1771426711880,18.46,612.07,612.06,5.76]
["binance-futures","BNBUSDT",1771426747427,23.09,611.64,611.63,14.22]
["binance-futures","BNBUSDT",1771426780027,5.92,611.94,611.93,32.86]
["binance-futures","BNBUSDT",1771426790365,5.5,611.84,611.83,14.06]
["binance-futures","BNBUSDT",1771426820355,2.78,612.15,612.14,42.74]
["binance-futures","BNBUSDT",1771426855445,23.47,612.46,612.45,7.83]
["binance-futures","BNBUSDT",1771426883908,24.98,611.93,611.92,22.2]
["binance-futures","BNBUSDT",1771426913473,0.03,612.25,612.22,62.4]
["binance-futures","BNBUSDT",1771426919865,11.06,612.65,612.64,23.81]
["binance-futures","BNBUSDT",1771426946679,32.98,613.04,613.03,6.59]
["binance-futures","BNBUSDT",1771426982259,20.9,613.37,613.36,0.02]
["binance-futures","BNBUSDT",1771427013106,0.96,613.08,613.07,18.48]
["binance-futures","BNBUSDT",1771427041447,18.08,613.58,613.57,0.65]
["binance-futures","BNBUSDT",1771427051683,12.77,613.26,613.25,5.64]
["binance-futures","BNBUSDT",1771427082163,24.71,613.78,613.77,22.66]
["binance-futures","BNBUSDT",1771427109673,37.24,614.54,614.48,6.04]
["binance-futures","BNBUSDT",1771427144224,0.28,614.1,614.09,64.34]
["binance-futures","BNBUSDT",1771427150961,29.5,614.58,614.57,0.82]
["binance-futures","BNBUSDT",1771427182991,49.0,614.13,614.12,0.26]
["binance-futures","BNBUSDT",1771427215928,16.88,613.83,613.82,11.12]
["binance-futures","BNBUSDT",1771427246685,0.3,614.04,614.03,24.55]
["binance-futures","BNBUSDT",1771427259352,19.17,613.9,613.89,28.37]
["binance-futures","BNBUSDT",1771427294015,0.04,613.6,613.59,56.33]
["binance-futures","BNBUSDT",1771427334965,7.49,613.5,613.49,25.41]
["binance-futures","BNBUSDT",1771427382907,7.39,613.57,613.56,16.58]
["binance-futures","BNBUSDT",1771427418139,19.6,613.82,613.81,4.78]
["binance-futures","BNBUSDT",1771427456061,1.68,613.32,613.31,38.03]
["binance-futures","BNBUSDT",1771427463865,36.26,613.15,613.14,13.38]
["binance-futures","BNBUSDT",1771427497004,16.41,612.91,612.9,23.09]
["binance-futures","BNBUSDT",1771427540997,0.65,613.26,613.25,49.36]
["binance-futures","BNBUSDT",1771427583924,1.21,613.12,613.11,52.53]
["binance-futures","BNBUSDT",1771427596525,3.43,613.21,613.2,15.59]
["binance-futures","BNBUSDT",1771427639311,0.19,613.23,613.22,64.0]
["binance-futures","BNBUSDT",1771427677833,44.41,613.29,613.28,3.57]
["binance-futures","BNBUSDT",1771427726031,17.51,613.46,613.45,16.53]
["binance-futures","BNBUSDT",1771427761836,12.3,613.36,613.35,20.04]
["binance-futures","BNBUSDT",1771427791604,13.72,614.28,614.27,3.31]
["binance-futures","BNBUSDT",1771427804893,3.91,614.09,614.08,10.85]
["binance-futures","BNBUSDT",1771427838097,7.86,613.76,613.75,16.35]
["binance-futures","BNBUSDT",1771427882913,12.2,614.3,614.29,42.81]
["binance-futures","BNBUSDT",1771427886683,15.23,614.29,614.28,10.94]
["binance-futures","BNBUSDT",1771427918448,7.94,614.28,614.27,34.66]
["binance-futures","BNBUSDT",1771427959618,31.74,614.29,614.28,3.36]
["binance-futures","BNBUSDT",1771427991282,0.02,613.31,613.3,53.6]
["binance-futures","BNBUSDT",1771428033569,0.24,614.09,614.08,42.44]
["binance-futures","BNBUSDT",1771428059361,14.75,613.94,613.93,7.14]
["binance-futures","BNBUSDT",1771428075141,15.19,614.14,614.13,11.4]
["binance-futures","BNBUSDT",1771428120492,18.35,614.09,614.08,15.17]
["binance-futures","BNBUSDT",1771428159436,14.81,614.33,614.32,21.07]
["binance-futures","BNBUSDT",1771428198672,34.35,614.46,614.45,2.85]
["binance-futures","BNBUSDT",1771428212863,4.67,614.5,614.49,12.0]
["binance-futures","BNBUSDT",1771428249208,13.99,613.96,613.95,4.99]
["binance-futures","BNBUSDT",1771428290862,0.21,613.77,613.76,20.09]
["binance-futures","BNBUSDT",1771428326946,30.37,613.59,613.58,13.81]
["binance-futures","BNBUSDT",1771428357816,2.77,613.79,613.78,18.74]
["binance-futures","BNBUSDT",1771428380084,15.97,614.01,614.0,11.23]
["binance-futures","BNBUSDT",1771428420088,9.95,614.01,614.0,17.66]
["binance-futures","BNBUSDT",1771428460401,0.06,614.19,614.18,49.45]
["binance-futures","BNBUSDT",1771428510412,6.48,614.22,614.21,27.36]
["binance-futures","BNBUSDT",1771428514186,19.19,614.43,614.42,0.44]
["binance-futures","BNBUSDT",1771428568560,8.75,614.09,614.08,26.49]
["binance-futures","BNBUSDT",1771428612379,9.95,614.31,614.3,15.45]
["binance-futures","BNBUSDT",1771428649254,46.69,614.1,614.09,1.2]
["binance-futures","BNBUSDT",1771428679997,23.46,613.99,613.98,1.66]
["binance-futures","BNBUSDT",1771428702223,2.39,614.33,614.32,26.8]
["binance-futures","BNBUSDT",1771428750587,5.4,614.89,614.87,0.98]
["binance-futures","BNBUSDT",1771428788569,29.12,615.05,615.04,6.36]
["binance-futures","BNBUSDT",1771428828363,2.72,615.14,615.13,60.76]
["binance-futures","BNBUSDT",1771428842817,0.99,615.38,615.37,54.25]
["binance-futures","BNBUSDT",1771428876819,20.38,615.42,615.41,14.77]
["binance-futures","BNBUSDT",1771428914943,0.02,615.82,615.81,31.14]
["binance-futures","BNBUSDT",1771428949595,11.5,616.52,616.51,17.63]
["binance-futures","BNBUSDT",1771428969207,15.37,617.68,617.67,18.12]
["binance-futures","BNBUSDT",1771428985281,9.34,617.82,617.81,25.91]
["binance-futures","BNBUSDT",1771429014822,27.97,617.75,617.74,10.49]
["binance-futures","BNBUSDT",1771429040037,0.84,619.15,619.14,24.83]
["binance-futures","BNBUSDT",1771429070011,21.5,619.87,619.86,8.6]
["binance-futures","BNBUSDT",1771429095635,3.67,619.78,619.77,23.61]
["binance-futures","BNBUSDT",1771429099128,31.85,619.73,619.72,21.86]
["binance-futures","BNBUSDT",1771429137663,56.7,619.71,619.7,15.85]
["binance-futures","BNBUSDT",1771429165131,45.42,620.01,620.0,6.81]
["binance-futures","BNBUSDT",1771429185222,17.78,620.57,620.56,16.94]
["binance-futures","BNBUSDT",1771429223095,9.03,621.91,621.9,17.67]
["binance-futures","BNBUSDT",1771429226282,9.45,621.98,621.97,22.24]
["binance-futures","BNBUSDT",1771429255842,16.11,622.49,622.48,26.94]
["binance-futures","BNBUSDT",1771429279593,12.09,622.88,622.87,17.98]
["binance-futures","BNBUSDT",1771429311278,7.62,622.56,622.55,16.52]
["binance-futures","BNBUSDT",1771429313892,23.59,622.67,622.66,5.66]
["binance-futures","BNBUSDT",1771429339937,11.16,622.78,622.77,19.97]
["binance-futures","BNBUSDT",1771429373427,32.37,622.42,622.41,3.67]
["binance-futures","BNBUSDT",1771429393377,0.02,622.12,622.11,39.26]
["binance-futures","BNBUSDT",1771429429181,7.67,621.31,621.3,20.27]
["binance-futures","BNBUSDT",1771429437775,10.95,621.19,621.18,18.83]
["binance-futures","BNBUSDT",1771429462620,2.04,620.39,620.38,42.44]
["binance-futures","BNBUSDT",1771429496788,23.31,621.23,621.22,17.19]
["binance-futures","BNBUSDT",1771429524347,1.74,620.76,620.75,40.6]
["binance-futures","BNBUSDT",1771429552828,23.94,620.69,620.68,1.62]
["binance-futures","BNBUSDT",1771429562761,58.09,620.7,620.69,0.35]
["binance-futures","BNBUSDT",1771429588682,31.38,620.7,620.69,2.76]
["binance-futures","BNBUSDT",1771429625551,12.35,620.66,620.65,32.76]
["binance-futures","BNBUSDT",1771429634312,28.33,620.45,620.44,22.22]
["binance-futures","BNBUSDT",1771429683656,22.78,620.29,620.28,2.61]
["binance-futures","BNBUSDT",1771429694851,45.81,620.32,620.31,2.86]
["binance-futures","BNBUSDT",1771429727423,3.7,619.84,619.83,36.48]
["binance-futures","BNBUSDT",1771429761293,7.98,619.87,619.86,43.7]
["binance-futures","BNBUSDT",1771429799745,52.27,618.92,618.91,4.92]
["binance-futures","BNBUSDT",1771429802321,5.22,619.19,619.18,37.18]
["binance-futures","BNBUSDT",1771429838467,16.78,619.38,619.37,9.17]
["binance-futures","BNBUSDT",1771429871704,49.19,618.71,618.7,11.25]
["binance-futures","BNBUSDT",1771429887683,49.26,618.92,618.91,1.33]
["binance-futures","BNBUSDT",1771429914832,0.04,619.13,619.12,34.25]
["binance-futures","BNBUSDT",1771429945622,10.75,618.35,618.34,25.27]
["binance-futures","BNBUSDT",1771429975557,16.62,618.32,618.31,8.39]
["binance-futures","BNBUSDT",1771430015831,34.55,618.43,618.42,0.05]
["binance-futures","BNBUSDT",1771430053807,40.53,618.24,618.23,2.51]
["binance-futures","BNBUSDT",1771430065038,13.99,618.57,618.56,15.45]
["binance-futures","BNBUSDT",1771430101485,14.32,619.14,619.13,26.04]
["binance-futures","BNBUSDT",1771430136969,22.96,619.05,619.04,13.33]
["binance-futures","BNBUSDT",1771430189012,18.92,619.06,619.05,13.41]
["binance-futures","BNBUSDT",1771430224643,19.95,619.0,618.99,4.48]
["binance-futures","BNBUSDT",1771430237572,21.83,619.06,619.05,5.8]
["binance-futures","BNBUSDT",1771430278497,8.19,618.93,618.92,18.81]
["binance-futures","BNBUSDT",1771430312658,44.1,617.73,617.72,5.66]
["binance-futures","BNBUSDT",1771430348957,7.08,618.06,618.05,15.93]
["binance-futures","BNBUSDT",1771430381630,6.13,618.17,618.16,20.28]
["binance-futures","BNBUSDT",1771430385286,4.29,618.2,618.19,37.21]
["binance-futures","BNBUSDT",1771430429841,5.35,617.85,617.84,46.56]
["binance-futures","BNBUSDT",1771430472764,28.51,618.48,618.47,10.67]
["binance-futures","BNBUSDT",1771430506540,12.52,618.41,618.4,29.72]
["binance-futures","BNBUSDT",1771430509690,21.57,618.04,618.03,1.63]
["binance-futures","BNBUSDT",1771430541737,8.13,617.48,617.47,19.7]
["binance-futures","BNBUSDT",1771430580346,0.03,618.01,618.0,37.75]
["binance-futures","BNBUSDT",1771430611288,26.02,617.06,617.05,0.83]
["binance-futures","BNBUSDT",1771430619463,26.59,616.35,616.34,1.72]
["binance-futures","BNBUSDT",1771430643676,12.3,615.22,615.21,14.51]
["binance-futures","BNBUSDT",1771430669080,26.01,615.13,615.12,8.26]
["binance-futures","BNBUSDT",1771430703419,41.23,615.88,615.87,0.13]
["binance-futures","BNBUSDT",1771430730669,15.73,615.1,615.09,0.71]
["binance-futures","BNBUSDT",1771430756893,1.3,614.3,614.29,11.97]
["binance-futures","BNBUSDT",1771430765643,22.04,614.46,614.45,13.52]
["binance-futures","BNBUSDT",1771430795559,15.95,615.13,615.12,0.33]
["binance-futures","BNBUSDT",1771430833357,8.52,614.93,614.92,46.47]
["binance-futures","BNBUSDT",1771430867170,42.13,615.23,615.22,0.43]
["binance-futures","BNBUSDT",1771430895472,20.93,615.39,615.38,7.28]
["binance-futures","BNBUSDT",1771430906890,29.44,615.69,615.68,11.91]
["binance-futures","BNBUSDT",1771430944469,12.07,614.72,614.71,9.63]
["binance-futures","BNBUSDT",1771430965151,26.61,614.39,614.38,7.01]
["binance-futures","BNBUSDT",1771431003738,0.59,614.39,614.38,27.17]
["binance-futures","BNBUSDT",1771431006657,11.44,614.41,614.4,16.51]
["binance-futures","BNBUSDT",1771431048963,15.06,613.92,613.91,22.24]
["binance-futures","BNBUSDT",1771431077772,1.94,614.5,614.49,59.62]
["binance-futures","BNBUSDT",1771431105621,4.53,614.28,614.27,27.31]
["binance-futures","BNBUSDT",1771431115970,13.7,614.32,614.31,6.29]
["binance-futures","BNBUSDT",1771431150243,0.04,614.19,614.18,38.66]
["binance-futures","BNBUSDT",1771431186361,15.61,614.25,614.24,6.04]
["binance-futures","BNBUSDT",1771431217308,4.01,614.47,614.46,35.62]
["binance-futures","BNBUSDT",1771431250307,13.55,614.64,614.63,9.77]
["binance-futures","BNBUSDT",1771431260892,3.85,614.69,614.68,14.87]
["binance-futures","BNBUSDT",1771431300653,24.14,614.52,614.51,1.66]
["binance-futures","BNBUSDT",1771431333773,11.04,614.5,614.49,0.57]
["binance-futures","BNBUSDT",1771431370717,4.17,615.14,615.13,18.05]
["binance-futures","BNBUSDT",1771431405057,2.35,615.4,615.39,34.48]
["binance-futures","BNBUSDT",1771431417998,15.67,615.29,615.28,4.08]
["binance-futures","BNBUSDT",1771431460311,38.48,615.08,615.07,0.38]
["binance-futures","BNBUSDT",1771431491208,5.66,614.52,614.51,21.36]
["binance-futures","BNBUSDT",1771431534595,5.58,614.9,614.89,19.71]
["binance-futures","BNBUSDT",1771431571357,15.16,615.37,615.36,12.86]
["binance-futures","BNBUSDT",1771431575039,49.58,615.35,615.34,5.32]
["binance-futures","BNBUSDT",1771431624195,33.53,615.45,615.44,17.38]
["binance-futures","BNBUSDT",1771431659693,28.73,615.42,615.41,36.87]
["binance-futures","BNBUSDT",1771431701280,15.65,615.94,615.93,1.89]
["binance-futures","BNBUSDT",1771431704921,12.28,615.95,615.94,21.28]
["binance-futures","BNBUSDT",1771431739458,17.88,616.36,616.35,0.02]
["binance-futures","BNBUSDT",1771431773128,5.21,616.33,616.32,18.64]
["binance-futures","BNBUSDT",1771431819573,3.77,615.63,615.62,20.84]
["binance-futures","BNBUSDT",1771431867721,0.02,615.69,615.68,30.79]
["binance-futures","BNBUSDT",1771431871305,37.01,615.81,615.8,0.25]
["binance-futures","BNBUSDT",1771431918048,0.75,615.92,615.91,60.88]
["binance-futures","BNBUSDT",1771431964703,27.49,616.05,616.04,13.99]
["binance-futures","BNBUSDT",1771432009379,9.95,615.44,615.43,35.25]
["binance-futures","BNBUSDT",1771432052461,9.86,615.85,615.84,24.64]
["binance-futures","BNBUSDT",1771432066063,38.03,616.18,616.17,2.0]
["binance-futures","BNBUSDT",1771432108155,8.76,616.4,616.39,19.07]
["binance-futures","BNBUSDT",1771432150907,19.15,616.98,616.97,19.07]
["binance-futures","BNBUSDT",1771432192847,28.44,616.41,616.4,6.72]
["binance-futures","BNBUSDT",1771432230836,11.99,616.5,616.49,22.44]
["binance-futures","BNBUSDT",1771432243467,0.3,616.5,616.49,38.49]
["binance-futures","BNBUSDT",1771432284626,9.61,616.81,616.8,15.0]
["binance-futures","BNBUSDT",1771432334856,36.93,617.11,617.1,1.79]
["binance-futures","BNBUSDT",1771432378604,12.44,617.02,617.01,7.69]
["binance-futures","BNBUSDT",1771432423511,10.65,616.67,616.66,39.15]
["binance-futures","BNBUSDT",1771432424042,14.22,616.69,616.68,46.34]
["binance-futures","BNBUSDT",1771432475088,11.88,615.5,615.49,10.21]
["binance-futures","BNBUSDT",1771432508504,11.61,614.85,614.84,34.23]
["binance-futures","BNBUSDT",1771432551914,15.31,615.72,615.71,7.5]
["binance-futures","BNBUSDT",1771432556798,0.23,615.75,615.74,45.8]
["binance-futures","BNBUSDT",1771432602943,11.63,615.6,615.59,18.26]
["binance-futures","BNBUSDT",1771432641297,14.54,615.56,615.55,11.07]
["binance-futures","BNBUSDT",1771432680473,42.13,614.89,614.88,6.07]
["binance-futures","BNBUSDT",1771432690579,5.44,615.13,615.12,12.12]
["binance-futures","BNBUSDT",1771432727634,1.91,615.09,615.08,12.16]
["binance-futures","BNBUSDT",1771432774682,19.72,615.73,615.72,7.23]
["binance-futures","BNBUSDT",1771432826417,1.11,616.12,616.11,38.99]
["binance-futures","BNBUSDT",1771432866100,37.62,616.13,616.12,7.07]
["binance-futures","BNBUSDT",1771432881563,14.04,615.98,615.97,16.46]
["binance-futures","BNBUSDT",1771432926612,22.56,616.44,616.43,5.82]
["binance-futures","BNBUSDT",1771432969828,0.97,616.54,616.53,45.48]
["binance-futures","BNBUSDT",1771433025520,24.23,616.37,616.36,1.01]
["binance-futures","BNBUSDT",1771433079355,8.85,616.31,616.3,16.39]
["binance-futures","BNBUSDT",1771433121864,1.08,616.11,616.1,19.83]
["binance-futures","BNBUSDT",1771433146868,17.56,616.19,616.18,11.2]
["binance-futures","BNBUSDT",1771433186662,11.71,616.21,616.2,12.95]
["binance-futures","BNBUSDT",1771433244029,8.59,616.33,616.32,12.2]
["binance-futures","BNBUSDT",1771433291589,10.57,616.6,616.59,16.81]
["binance-futures","BNBUSDT",1771433294770,9.09,616.84,616.83,22.7]
["binance-futures","BNBUSDT",1771433349496,38.73,616.01,616.0,10.6]
["binance-futures","BNBUSDT",1771433392352,7.4,616.22,616.21,19.3]
["binance-futures","BNBUSDT",1771433456614,5.63,616.35,616.34,22.35]
["binance-futures","BNBUSDT",1771433498304,12.75,616.32,616.31,16.82]
["binance-futures","BNBUSDT",1771433514986,48.12,615.94,615.93,0.68]
["binance-futures","BNBUSDT",1771433569568,15.94,615.92,615.91,14.28]
["binance-futures","BNBUSDT",1771433603782,12.78,615.77,615.76,26.2]
["binance-futures","BNBUSDT",1771433618253,3.01,615.97,615.96,27.69]
["binance-futures","BNBUSDT",1771433657205,23.78,615.91,615.9,0.57]
["binance-futures","BNBUSDT",1771433709378,0.66,616.09,616.08,65.63]
["binance-futures","BNBUSDT",1771433763179,3.96,616.17,616.16,51.06]
["binance-futures","BNBUSDT",1771433811280,1.83,616.36,616.35,46.98]
["binance-futures","BNBUSDT",1771433862232,10.96,615.99,615.98,17.47]
["binance-futures","BNBUSDT",1771433882866,5.25,616.01,616.0,34.81]
["binance-futures","BNBUSDT",1771433937908,3.22,616.45,616.44,30.69]
["binance-futures","BNBUSDT",1771434002093,14.77,616.47,616.46,8.87]
["binance-futures","BNBUSDT",1771434049201,13.0,616.06,616.05,23.94]
["binance-futures","BNBUSDT",1771434085902,28.83,617.05,617.04,19.96]
["binance-futures","BNBUSDT",1771434098091,9.09,617.12,617.11,43.15]
["binance-futures","BNBUSDT",1771434137798,22.28,617.2,617.19,13.15]
["binance-futures","BNBUSDT",1771434176546,51.56,617.42,617.41,12.66]
["binance-futures","BNBUSDT",1771434220321,9.4,617.12,617.11,27.46]
["binance-futures","BNBUSDT",1771434238947,24.35,617.04,617.03,13.86]
["binance-futures","BNBUSDT",1771434291429,37.82,617.42,617.41,1.87]
["binance-futures","BNBUSDT",1771434327213,0.48,618.2,618.19,15.39]
["binance-futures","BNBUSDT",1771434365291,30.88,618.45,618.44,13.27]
["binance-futures","BNBUSDT",1771434379656,5.57,618.83,618.82,22.96]
["binance-futures","BNBUSDT",1771434411891,15.65,619.57,619.56,19.77]
["binance-futures","BNBUSDT",1771434448935,4.49,620.38,620.37,49.41]
["binance-futures","BNBUSDT",1771434482952,16.05,620.36,620.35,2.19]
["binance-futures","BNBUSDT",1771434519906,33.97,620.18,620.17,28.41]
["binance-futures","BNBUSDT",1771434540770,4.41,620.16,620.15,25.84]
["binance-futures","BNBUSDT",1771434567784,12.48,619.77,619.76,34.97]
["binance-futures","BNBUSDT",1771434603313,39.7,619.68,619.67,7.84]
["binance-futures","BNBUSDT",1771434644056,9.58,619.69,619.68,26.5]
["binance-futures","BNBUSDT",1771434680267,49.35,619.86,619.85,6.46]
["binance-futures","BNBUSDT",1771434693214,23.92,619.95,619.94,22.97]
["binance-futures","BNBUSDT",1771434732312,32.32,619.01,619.0,4.49]
["binance-futures","BNBUSDT",1771434766939,19.98,618.35,618.34,5.71]
["binance-futures","BNBUSDT",1771434802739,31.18,617.31,617.3,5.41]
["binance-futures","BNBUSDT",1771434818364,0.04,617.23,617.22,40.13]
["binance-futures","BNBUSDT",1771434843906,20.98,617.71,617.7,23.72]
["binance-futures","BNBUSDT",1771434892093,16.0,617.8,617.79,13.16]
["binance-futures","BNBUSDT",1771434927111,57.39,617.79,617.78,1.36]
["binance-futures","BNBUSDT",1771434978804,22.22,617.31,617.3,4.07]
["binance-futures","BNBUSDT",1771434982845,0.04,617.37,617.36,46.23]
["binance-futures","BNBUSDT",1771435029146,26.54,617.62,617.61,12.8]
["binance-futures","BNBUSDT",1771435081932,10.1,617.82,617.81,12.98]
["binance-futures","BNBUSDT",1771435127959,5.91,617.69,617.68,25.72]
["binance-futures","BNBUSDT",1771435150008,2.45,617.71,617.7,28.7]
["binance-futures","BNBUSDT",1771435183708,20.96,618.07,618.06,12.68]
["binance-futures","BNBUSDT",1771435230307,7.41,617.78,617.77,34.23]
["binance-futures","BNBUSDT",1771435284408,15.22,618.34,618.33,17.13]
["binance-futures","BNBUSDT",1771435331008,1.54,618.27,618.26,26.36]
["binance-futures","BNBUSDT",1771435383707,3.83,618.3,618.29,24.34]
["binance-futures","BNBUSDT",1771435400231,33.16,618.08,618.07,11.2]
["binance-futures","BNBUSDT",1771435451009,15.17,618.34,618.33,9.64]
["binance-futures","BNBUSDT",1771435507405,30.32,617.53,617.52,0.47]
["binance-futures","BNBUSDT",1771435522701,17.44,617.46,617.45,9.14]
["binance-futures","BNBUSDT",1771435586878,22.54,616.89,616.88,18.96]
["binance-futures","BNBUSDT",1771435606518,13.47,616.99,616.98,2.1]
["binance-futures","BNBUSDT",1771435650728,12.5,617.21,617.2,10.42]
["binance-futures","BNBUSDT",1771435709735,48.83,617.31,617.3,2.68]
["binance-futures","BNBUSDT",1771435759222,33.6,617.37,617.36,20.46]
["binance-futures","BNBUSDT",1771435764384,21.56,617.42,617.41,10.86]
["binance-futures","BNBUSDT",1771435822449,14.21,617.35,617.34,19.79]
["binance-futures","BNBUSDT",1771435877262,2.03,617.82,617.81,28.65]
["binance-futures","BNBUSDT",1771435905523,0.04,618.12,618.11,25.83]
["binance-futures","BNBUSDT",1771435973855,26.32,617.42,617.41,27.51]
["binance-futures","BNBUSDT",1771435977460,12.3,617.58,617.57,17.7]
["binance-futures","BNBUSDT",1771436036101,31.88,617.34,617.33,11.16]
["binance-futures","BNBUSDT",1771436080538,1.25,617.32,617.31,38.41]
["binance-futures","BNBUSDT",1771436127946,25.01,617.75,617.74,4.41]
["binance-futures","BNBUSDT",1771436143299,1.48,617.83,617.82,44.49]
["binance-futures","BNBUSDT",1771436192692,14.68,618.21,618.2,23.02]
["binance-futures","BNBUSDT",1771436243059,17.08,618.08,618.07,13.51]
["binance-futures","BNBUSDT",1771436330299,19.09,618.04,618.03,8.52]
["binance-futures","BNBUSDT",1771436369243,8.07,618.26,618.25,18.18]
["binance-futures","BNBUSDT",1771436382687,19.4,618.61,618.6,40.18]
["binance-futures","BNBUSDT",1771436430126,40.77,618.27,618.26,2.5]
["binance-futures","BNBUSDT",1771436476233,7.05,617.46,617.45,35.54]
["binance-futures","BNBUSDT",1771436535955,3.75,617.28,617.27,17.91]
["binance-futures","BNBUSDT",1771436583925,1.92,617.34,617.33,26.66]
["binance-futures","BNBUSDT",1771436599311,44.06,617.23,617.22,1.58]
["binance-futures","BNBUSDT",1771436654604,24.87,617.17,617.16,20.87]
["binance-futures","BNBUSDT",1771436692586,1.55,617.26,617.25,43.78]
["binance-futures","BNBUSDT",1771436776386,26.61,617.74,617.73,27.33]
["binance-futures","BNBUSDT",1771436830539,0.09,617.8,617.79,45.3]
["binance-futures","BNBUSDT",1771436836280,44.5,617.72,617.71,2.36]
["binance-futures","BNBUSDT",1771436909788,15.32,617.49,617.48,19.79]
["binance-futures","BNBUSDT",1771436972568,23.42,617.28,617.27,10.12]
["binance-futures","BNBUSDT",1771437052061,14.33,617.4,617.39,20.89]
["binance-futures","BNBUSDT",1771437055497,37.69,617.54,617.53,5.94]
["binance-futures","BNBUSDT",1771437109719,3.11,616.69,616.68,29.72]
["binance-futures","BNBUSDT",1771437169008,0.74,616.35,616.34,31.75]
["binance-futures","BNBUSDT",1771437228604,10.2,616.45,616.44,44.63]
["binance-futures","BNBUSDT",1771437283309,13.38,616.09,616.08,0.06]
["binance-futures","BNBUSDT",1771437299470,34.28,616.13,616.12,14.27]
["binance-futures","BNBUSDT",1771437352509,15.68,616.2,616.19,23.05]
["binance-futures","BNBUSDT",1771437432811,13.84,616.14,616.13,5.31]
["binance-futures","BNBUSDT",1771437480833,23.88,616.46,616.45,18.1]
["binance-futures","BNBUSDT",1771437537834,48.91,616.33,616.32,6.71]
["binance-futures","BNBUSDT",1771437554408,10.98,616.36,616.35,25.71]
["binance-futures","BNBUSDT",1771437615082,1.33,616.44,616.43,25.04]
["binance-futures","BNBUSDT",1771437663790,3.03,616.49,616.48,27.17]
["binance-futures","BNBUSDT",1771437717494,46.82,616.92,616.91,1.63]
["binance-futures","BNBUSDT",1771437768925,8.82,616.73,616.72,17.45]
["binance-futures","BNBUSDT",1771437782368,14.65,616.77,616.76,13.93]
["binance-futures","BNBUSDT",1771437835786,31.5,616.45,616.44,6.1]
["binance-futures","BNBUSDT",1771437886845,42.28,616.03,616.02,1.06]
["binance-futures","BNBUSDT",1771437931419,0.06,615.59,615.58,31.7]
["binance-futures","BNBUSDT",1771437935104,8.28,615.59,615.58,27.82]
["binance-futures","BNBUSDT",1771437990756,56.25,615.92,615.91,6.17]
["binance-futures","BNBUSDT",1771438032048,6.87,615.16,615.15,11.77]
["binance-futures","BNBUSDT",1771438075864,45.19,615.94,615.93,1.47]
["binance-futures","BNBUSDT",1771438089275,37.25,615.66,615.65,15.97]
["binance-futures","BNBUSDT",1771438151171,1.4,615.58,615.57,14.49]
["binance-futures","BNBUSDT",1771438216530,24.87,615.49,615.48,9.1]
["binance-futures","BNBUSDT",1771438263783,10.29,615.62,615.61,14.36]
["binance-futures","BNBUSDT",1771438312364,11.27,615.4,615.39,39.14]
["binance-futures","BNBUSDT",1771438329898,24.45,615.52,615.51,5.08]
["binance-futures","BNBUSDT",1771438387481,54.97,615.5,615.49,7.95]
["binance-futures","BNBUSDT",1771438445846,18.74,615.48,615.47,12.97]
["binance-futures","BNBUSDT",1771438502248,25.48,615.64,615.63,5.78]
["binance-futures","BNBUSDT",1771438557945,37.31,615.54,615.53,1.8]
["binance-futures","BNBUSDT",1771438573029,15.19,615.48,615.47,4.49]
["binance-futures","BNBUSDT",1771438612095,0.04,615.1,615.09,25.47]
["binance-futures","BNBUSDT",1771438662599,0.05,615.56,615.53,28.28]
["binance-futures","BNBUSDT",1771438717982,4.64,615.58,615.57,26.74]
["binance-futures","BNBUSDT",1771438766990,44.54,614.93,614.92,0.99]
["binance-futures","BNBUSDT",1771438772403,20.66,614.81,614.8,16.55]
["binance-futures","BNBUSDT",1771438804697,0.03,613.48,613.47,34.17]
["binance-futures","BNBUSDT",1771438835873,16.42,612.74,612.73,8.81]
["binance-futures","BNBUSDT",1771438874556,0.04,612.94,612.93,36.38]
["binance-futures","BNBUSDT",1771438877852,9.86,613.11,613.1,16.14]
["binance-futures","BNBUSDT",1771438912388,43.51,612.7,612.69,1.21]
["binance-futures","BNBUSDT",1771438944332,14.21,611.06,611.05,10.25]
["binance-futures","BNBUSDT",1771438972213,9.91,611.54,611.53,11.6]
["binance-futures","BNBUSDT",1771438982351,2.91,611.85,611.84,18.53]
["binance-futures","BNBUSDT",1771439013730,4.57,612.9,612.89,33.98]
["binance-futures","BNBUSDT",1771439051651,44.59,612.98,612.97,9.39]
["binance-futures","BNBUSDT",1771439099805,4.63,612.27,612.26,31.26]
["binance-futures","BNBUSDT",1771439135039,6.23,612.37,612.36,14.36]
["binance-futures","BNBUSDT",1771439170489,11.85,613.44,613.43,14.26]
["binance-futures","BNBUSDT",1771439182830,10.83,613.04,613.03,16.94]
["binance-futures","BNBUSDT",1771439222340,0.03,613.06,613.05,33.34]
["binance-futures","BNBUSDT",1771439265527,44.31,613.06,613.05,0.41]
["binance-futures","BNBUSDT",1771439310377,11.32,613.16,613.15,13.11]
["binance-futures","BNBUSDT",1771439352934,5.67,612.77,612.76,15.96]
["binance-futures","BNBUSDT",1771439359608,5.98,612.72,612.71,15.28]
["binance-futures","BNBUSDT",1771439406237,0.83,612.72,612.71,16.86]
["binance-futures","BNBUSDT",1771439451044,0.37,612.08,612.07,30.37]
["binance-futures","BNBUSDT",1771439481226,25.42,611.78,611.77,0.45]
["binance-futures","BNBUSDT",1771439484358,10.25,611.8,611.79,15.67]
["binance-futures","BNBUSDT",1771439523192,7.63,611.34,611.33,38.67]
["binance-futures","BNBUSDT",1771439555499,7.63,611.53,611.52,13.95]
["binance-futures","BNBUSDT",1771439590589,11.32,611.93,611.92,17.83]
["binance-futures","BNBUSDT",1771439602579,30.64,611.83,611.82,10.58]
["binance-futures","BNBUSDT",1771439645145,7.97,612.16,612.15,45.2]
["binance-futures","BNBUSDT",1771439688870,7.74,612.92,612.91,18.01]
["binance-futures","BNBUSDT",1771439722241,25.2,613.14,613.13,1.97]
["binance-futures","BNBUSDT",1771439765153,10.93,613.27,613.26,13.24]
["binance-futures","BNBUSDT",1771439777707,0.03,613.52,613.51,1.89]
["binance-futures","BNBUSDT",1771439818533,13.39,613.85,613.84,20.4]
["binance-futures","BNBUSDT",1771439855063,15.23,613.76,613.75,8.62]
["binance-futures","BNBUSDT",1771439905702,5.28,613.36,613.35,20.47]
["binance-futures","BNBUSDT",1771439948919,4.51,613.22,613.21,23.83]
["binance-futures","BNBUSDT",1771439959851,11.67,613.35,613.34,35.45]
["binance-futures","BNBUSDT",1771440026532,3.5,612.53,612.52,43.27]
["binance-futures","BNBUSDT",1771440045830,0.02,612.67,612.66,14.28]
["binance-futures","BNBUSDT",1771440101723,6.9,612.33,612.32,28.45]
["binance-futures","BNBUSDT",1771440142190,35.35,611.22,611.21,13.44]
["binance-futures","BNBUSDT",1771440151338,16.62,611.23,611.22,7.41]
["binance-futures","BNBUSDT",1771440179549,34.37,609.78,609.77,5.78]
["binance-futures","BNBUSDT",1771440203259,4.96,609.25,609.24,15.52]
["binance-futures","BNBUSDT",1771440235919,0.34,609.41,609.4,29.98]
["binance-futures","BNBUSDT",1771440238607,1.32,609.41,609.4,8.9]
["binance-futures","BNBUSDT",1771440288125,12.63,609.45,609.44,8.61]
["binance-futures","BNBUSDT",1771440303428,4.06,609.87,609.86,18.66]
["binance-futures","BNBUSDT",1771440330267,3.92,609.75,609.74,14.59]
["binance-futures","BNBUSDT",1771440366717,2.15,609.65,609.64,13.63]
["binance-futures","BNBUSDT",1771440369145,46.18,609.65,609.64,0.02]
["binance-futures","BNBUSDT",1771440398465,18.61,609.8,609.79,2.13]
["binance-futures","BNBUSDT",1771440434093,10.19,610.25,610.24,48.93]
["binance-futures","BNBUSDT",1771440463412,13.58,610.97,610.96,45.42]
["binance-futures","BNBUSDT",1771440492593,2.59,611.58,611.57,52.63]
["binance-futures","BNBUSDT",1771440515242,29.28,611.5,611.49,6.06]
["binance-futures","BNBUSDT",1771440536647,18.81,611.18,611.17,12.62]
["binance-futures","BNBUSDT",1771440583164,14.7,610.77,610.76,13.68]
["binance-futures","BNBUSDT",1771440616454,2.29,610.66,610.65,22.76]
["binance-futures","BNBUSDT",1771440650401,0.02,611.46,611.45,32.77]
["binance-futures","BNBUSDT",1771440662768,59.43,611.37,611.36,0.04]
["binance-futures","BNBUSDT",1771440695639,17.18,610.78,610.77,7.99]
["binance-futures","BNBUSDT",1771440735143,15.08,610.06,610.05,34.23]
["binance-futures","BNBUSDT",1771440766761,5.34,609.72,609.71,33.16]
["binance-futures","BNBUSDT",1771440790782,23.63,609.89,609.88,2.88]
["binance-futures","BNBUSDT",1771440811760,2.8,610.33,610.32,13.1]
["binance-futures","BNBUSDT",1771440846509,11.53,611.09,611.08,12.45]
["binance-futures","BNBUSDT",1771440881199,31.55,611.05,611.04,0.63]
["binance-futures","BNBUSDT",1771440925039,31.91,611.53,611.52,6.23]
["binance-futures","BNBUSDT",1771440928328,2.63,611.55,611.54,38.66]
["binance-futures","BNBUSDT",1771440982908,5.87,611.37,611.36,19.49]
["binance-futures","BNBUSDT",1771441027191,24.19,611.25,611.24,2.57]
["binance-futures","BNBUSDT",1771441069609,36.23,611.16,611.15,4.03]
["binance-futures","BNBUSDT",1771441094938,89.17,610.37,610.36,11.93]
["binance-futures","BNBUSDT",1771441120413,42.33,610.48,610.47,17.23]
["binance-futures","BNBUSDT",1771441173668,5.82,610.39,610.38,24.29]
["binance-futures","BNBUSDT",1771441209395,12.13,609.86,609.85,10.5]
["binance-futures","BNBUSDT",1771441242468,7.07,610.25,610.24,21.09]
["binance-futures","BNBUSDT",1771441256135,1.05,610.53,610.52,38.94]
["binance-futures","BNBUSDT",1771441288481,2.86,610.87,610.86,10.9]
["binance-futures","BNBUSDT",1771441316495,23.9,611.18,611.17,1.16]
["binance-futures","BNBUSDT",1771441355468,13.02,610.98,610.97,14.58]
["binance-futures","BNBUSDT",1771441379050,9.44,610.99,610.98,14.73]
["binance-futures","BNBUSDT",1771441403396,10.42,611.41,611.4,26.14]
["binance-futures","BNBUSDT",1771441442137,6.66,611.46,611.45,19.01]
["binance-futures","BNBUSDT",1771441477050,29.99,611.35,611.34,4.86]
["binance-futures","BNBUSDT",1771441516835,15.39,611.27,611.26,0.96]
["binance-futures","BNBUSDT",1771441554064,12.72,611.01,611.0,701.21]
["binance-futures","BNBUSDT",1771441559927,5.34,610.89,610.88,24.14]
["binance-futures","BNBUSDT",1771441609668,54.14,610.96,610.95,0.7]
["binance-futures","BNBUSDT",1771441646618,55.58,610.79,610.78,0.45]
["binance-futures","BNBUSDT",1771441675466,1.34,611.15,611.14,30.71]
["binance-futures","BNBUSDT",1771441710328,17.55,611.1,611.09,8.39]
["binance-futures","BNBUSDT",1771441755065,34.83,611.22,611.21,7.84]
["binance-futures","BNBUSDT",1771441810541,31.47,611.25,611.24,0.19]
["binance-futures","BNBUSDT",1771441849501,36.79,611.27,611.26,4.1]
["binance-futures","BNBUSDT",1771441862717,5.05,611.73,611.72,45.83]
["binance-futures","BNBUSDT",1771441897499,9.69,612.06,612.05,22.52]
["binance-futures","BNBUSDT",1771441932968,28.91,611.12,611.11,7.46]
["binance-futures","BNBUSDT",1771441978425,14.07,610.74,610.73,25.07]
["binance-futures","BNBUSDT",1771442012288,4.18,609.62,609.61,45.2]
["binance-futures","BNBUSDT",1771442026951,10.36,609.9,609.89,14.34]
["binance-futures","BNBUSDT",1771442060941,26.06,610.08,610.07,2.24]
["binance-futures","BNBUSDT",1771442107169,29.81,609.92,609.91,15.0]
["binance-futures","BNBUSDT",1771442155345,7.19,609.83,609.82,12.7]
["binance-futures","BNBUSDT",1771442192078,19.44,609.73,609.72,20.72]
["binance-futures","BNBUSDT",1771442230203,50.61,609.24,609.23,8.26]
["binance-futures","BNBUSDT",1771442243498,18.1,609.43,609.42,8.42]
["binance-futures","BNBUSDT",1771442283949,10.26,608.89,608.88,24.71]
["binance-futures","BNBUSDT",1771442311348,8.58,609.03,609.02,15.46]
["binance-futures","BNBUSDT",1771442322799,16.08,609.66,609.65,18.85]
["binance-futures","BNBUSDT",1771442353688,35.59,609.32,609.31,11.48]
["binance-futures","BNBUSDT",1771442400568,1.52,609.41,609.4,50.36]
["binance-futures","BNBUSDT",1771442431659,63.12,609.77,609.76,0.39]
["binance-futures","BNBUSDT",1771442468960,7.52,609.58,609.57,40.4]
["binance-futures","BNBUSDT",1771442479125,32.74,609.51,609.5,5.27]
["binance-futures","BNBUSDT",1771442517593,5.22,609.38,609.37,33.18]
["binance-futures","BNBUSDT",1771442558708,30.51,609.4,609.39,5.75]
["binance-futures","BNBUSDT",1771442590271,28.6,608.76,608.75,1.94]
["binance-futures","BNBUSDT",1771442603409,2.28,608.72,608.71,32.42]
["binance-futures","BNBUSDT",1771442637140,16.3,609.25,609.24,11.75]
["binance-futures","BNBUSDT",1771442674224,1.99,608.61,608.6,12.33]
["binance-futures","BNBUSDT",1771442707403,26.51,608.27,608.26,4.46]
["binance-futures","BNBUSDT",1771442738299,10.53,606.8,606.79,16.64]
["binance-futures","BNBUSDT",1771442766311,23.2,605.36,605.35,10.79]
["binance-futures","BNBUSDT",1771442774509,27.89,605.93,605.92,11.2]
["binance-futures","BNBUSDT",1771442803378,3.93,606.19,606.18,14.79]
["binance-futures","BNBUSDT",1771442836945,1.72,605.77,605.76,43.0]
["binance-futures","BNBUSDT",1771442872784,13.19,605.35,605.34,7.45]
["binance-futures","BNBUSDT",1771442902086,4.97,604.99,604.98,23.11]
["binance-futures","BNBUSDT",1771442913231,36.02,604.8,604.79,0.03]
["binance-futures","BNBUSDT",1771442945544,40.03,605.02,605.01,1.5]
["binance-futures","BNBUSDT",1771442982518,1.77,604.91,604.9,24.31]
["binance-futures","BNBUSDT",1771443018121,50.56,605.24,605.23,7.73]
["binance-futures","BNBUSDT",1771443020517,0.02,604.85,604.84,30.32]
["binance-futures","BNBUSDT",1771443051973,0.91,605.1,605.09,58.37]
["binance-futures","BNBUSDT",1771443089505,4.77,604.44,604.43,41.05]
["binance-futures","BNBUSDT",1771443118719,2.09,603.57,603.56,32.79]
["binance-futures","BNBUSDT",1771443122293,2.95,603.26,603.25,32.06]
["binance-futures","BNBUSDT",1771443148793,22.63,604.51,604.5,9.92]
["binance-futures","BNBUSDT",1771443181417,0.02,603.94,603.93,31.7]
["binance-futures","BNBUSDT",1771443216355,55.73,604.05,604.04,15.69]
["binance-futures","BNBUSDT",1771443244629,13.12,602.91,602.9,24.74]
["binance-futures","BNBUSDT",1771443267721,14.62,602.0,601.99,20.22]
["binance-futures","BNBUSDT",1771443275985,13.56,602.1,602.09,13.6]
["binance-futures","BNBUSDT",1771443302987,6.27,602.49,602.48,40.05]
["binance-futures","BNBUSDT",1771443334592,15.78,603.0,602.99,37.33]
["binance-futures","BNBUSDT",1771443364991,20.11,602.55,602.54,19.04]
["binance-futures","BNBUSDT",1771443390128,11.73,602.49,602.48,34.14]
["binance-futures","BNBUSDT",1771443399995,25.16,602.07,602.06,10.65]
["binance-futures","BNBUSDT",1771443426697,1.44,602.6,602.59,20.48]
["binance-futures","BNBUSDT",1771443460056,21.48,602.57,602.56,23.77]
["binance-futures","BNBUSDT",1771443489109,9.62,602.79,602.78,25.34]
["binance-futures","BNBUSDT",1771443492021,1.96,602.89,602.88,26.46]
["binance-futures","BNBUSDT",1771443526057,24.41,602.05,602.04,3.39]
["binance-futures","BNBUSDT",1771443553458,13.99,601.23,601.22,2.77]
["binance-futures","BNBUSDT",1771443576931,28.21,602.27,602.26,8.13]
["binance-futures","BNBUSDT",1771443585790,19.23,601.87,601.86,15.74]
["binance-futures","BNBUSDT",1771443611558,0.23,602.41,602.4,34.35]
["binance-futures","BNBUSDT",1771443646762,12.88,602.41,602.4,11.82]
["binance-futures","BNBUSDT",1771443673539,8.82,603.12,603.11,33.98]
["binance-futures","BNBUSDT",1771443701233,10.64,602.79,602.78,11.88]
["binance-futures","BNBUSDT",1771443711904,10.8,602.85,602.84,23.2]
["binance-futures","BNBUSDT",1771443741450,22.74,603.29,603.28,6.44]
["binance-futures","BNBUSDT",1771443772096,9.7,602.85,602.84,13.15]
["binance-futures","BNBUSDT",1771443808799,1.92,602.62,602.61,28.85]
["binance-futures","BNBUSDT",1771443841619,11.45,602.52,602.51,18.47]
["binance-futures","BNBUSDT",1771443851132,10.32,602.52,602.51,11.34]
["binance-futures","BNBUSDT",1771443885178,10.67,603.05,603.04,8.04]
["binance-futures","BNBUSDT",1771443918082,0.02,603.07,603.06,37.23]
["binance-futures","BNBUSDT",1771443952769,6.1,603.55,603.54,31.01]
["binance-futures","BNBUSDT",1771443984166,3.87,603.35,603.34,16.86]
["binance-futures","BNBUSDT",1771443994220,14.84,603.33,603.32,10.51]
["binance-futures","BNBUSDT",1771444025050,2.77,603.73,603.72,12.11]
["binance-futures","BNBUSDT",1771444050191,16.0,604.47,604.46,8.94]
["binance-futures","BNBUSDT",1771444088864,42.53,604.81,604.8,0.41]
["binance-futures","BNBUSDT",1771444120564,4.5,604.55,604.54,29.89]
["binance-futures","BNBUSDT",1771444123836,0.65,604.79,604.78,51.26]
["binance-futures","BNBUSDT",1771444163511,25.46,604.17,604.16,10.41]
["binance-futures","BNBUSDT",1771444197453,19.24,603.4,603.39,17.84]
["binance-futures","BNBUSDT",1771444238388,20.95,603.39,603.38,15.95]
["binance-futures","BNBUSDT",1771444242570,21.69,603.39,603.38,22.31]
["binance-futures","BNBUSDT",1771444278621,18.84,603.19,603.18,14.46]
["binance-futures","BNBUSDT",1771444312887,31.95,603.38,603.37,3.82]
["binance-futures","BNBUSDT",1771444357293,17.36,603.36,603.35,11.22]
["binance-futures","BNBUSDT",1771444366496,42.59,602.83,602.82,0.17]
["binance-futures","BNBUSDT",1771444398502,29.0,603.18,603.17,0.38]
["binance-futures","BNBUSDT",1771444435085,30.23,602.76,602.75,1.97]
["binance-futures","BNBUSDT",1771444475870,18.29,602.8,602.79,31.88]
["binance-futures","BNBUSDT",1771444510135,0.41,602.01,602.0,60.67]
["binance-futures","BNBUSDT",1771444544101,17.0,602.02,602.01,18.7]
["binance-futures","BNBUSDT",1771444556206,5.47,602.09,602.08,10.13]
["binance-futures","BNBUSDT",1771444586525,25.39,602.51,602.5,5.14]
["binance-futures","BNBUSDT",1771444633632,2.82,601.75,601.74,18.66]
["binance-futures","BNBUSDT",1771444669550,15.57,601.29,601.28,14.93]
["binance-futures","BNBUSDT",1771444701510,0.05,601.88,601.87,41.46]
["binance-futures","BNBUSDT",1771444711751,2.51,602.18,602.17,24.34]
["binance-futures","BNBUSDT",1771444744643,20.5,602.26,602.25,20.65]
["binance-futures","BNBUSDT",1771444773078,3.66,603.06,603.05,48.66]
["binance-futures","BNBUSDT",1771444813850,8.83,602.75,602.74,26.16]
["binance-futures","BNBUSDT",1771444816443,8.12,602.75,602.74,26.48]
["binance-futures","BNBUSDT",1771444867925,0.68,602.73,602.72,23.28]
["binance-futures","BNBUSDT",1771444883947,8.5,602.82,602.81,17.27]
["binance-futures","BNBUSDT",1771444914533,0.12,603.06,603.05,16.13]
["binance-futures","BNBUSDT",1771444925073,51.12,602.77,602.76,0.7]
["binance-futures","BNBUSDT",1771444955515,12.71,602.98,602.97,30.84]
["binance-futures","BNBUSDT",1771444996515,3.64,603.06,603.05,20.91]
["binance-futures","BNBUSDT",1771445029472,13.65,604.13,604.12,50.41]
["binance-futures","BNBUSDT",1771445059471,19.12,604.22,604.21,7.37]
["binance-futures","BNBUSDT",1771445069413,32.98,604.03,604.02,1.46]
["binance-futures","BNBUSDT",1771445127356,28.97,603.94,603.93,1.79]
["binance-futures","BNBUSDT",1771445137359,22.93,603.92,603.91,10.8]
["binance-futures","BNBUSDT",1771445181538,17.15,603.7,603.69,6.54]
["binance-futures","BNBUSDT",1771445218485,19.05,603.56,603.55,13.73]
["binance-futures","BNBUSDT",1771445231974,25.43,603.66,603.65,34.24]
["binance-futures","BNBUSDT",1771445269278,0.02,603.32,603.31,38.61]
["binance-futures","BNBUSDT",1771445303826,11.79,603.86,603.85,11.83]
["binance-futures","BNBUSDT",1771445352365,9.96,603.9,603.89,20.13]
["binance-futures","BNBUSDT",1771445384475,30.38,603.6,603.59,0.02]
["binance-futures","BNBUSDT",1771445410677,11.08,603.54,603.53,13.13]
["binance-futures","BNBUSDT",1771445431995,14.55,603.65,603.64,0.39]
["binance-futures","BNBUSDT",1771445465585,6.65,603.9,603.89,18.8]
["binance-futures","BNBUSDT",1771445509933,3.32,603.18,603.17,19.21]
["binance-futures","BNBUSDT",1771445513801,1.71,603.12,603.11,16.34]
["binance-futures","BNBUSDT",1771445554891,8.81,603.53,603.52,23.01]
["binance-futures","BNBUSDT",1771445598395,13.96,603.8,603.79,9.95]
["binance-futures","BNBUSDT",1771445639651,0.24,604.28,604.27,39.72]
["binance-futures","BNBUSDT",1771445649922,41.44,604.34,604.33,8.99]
["binance-futures","BNBUSDT",1771445706790,8.13,603.45,603.44,21.38]
["binance-futures","BNBUSDT",1771445722310,40.02,603.08,603.07,19.22]
["binance-futures","BNBUSDT",1771445769910,5.86,603.16,603.15,36.84]
["binance-futures","BNBUSDT",1771445809845,67.31,603.1,603.09,1.31]
["binance-futures","BNBUSDT",1771445845437,11.75,603.09,603.08,15.58]
["binance-futures","BNBUSDT",1771445854826,1.22,602.81,602.8,18.03]
["binance-futures","BNBUSDT",1771445890920,0.72,602.74,602.73,18.97]
["binance-futures","BNBUSDT",1771445930673,0.84,603.73,603.72,44.8]
["binance-futures","BNBUSDT",1771445965707,27.02,604.03,604.02,2.06]
["binance-futures","BNBUSDT",1771445999959,5.28,603.67,603.66,18.75]
["binance-futures","BNBUSDT",1771446016630,49.92,603.65,603.64,0.15]
["binance-futures","BNBUSDT",1771446045924,11.94,603.07,603.06,7.93]
["binance-futures","BNBUSDT",1771446090048,6.9,602.98,602.97,28.28]
["binance-futures","BNBUSDT",1771446125087,34.91,603.34,603.33,0.06]
["binance-futures","BNBUSDT",1771446128908,2.44,603.17,603.16,20.37]
["binance-futures","BNBUSDT",1771446175483,39.88,603.26,603.25,6.32]
["binance-futures","BNBUSDT",1771446217211,22.61,603.16,603.15,5.61]
["binance-futures","BNBUSDT",1771446252153,21.14,603.63,603.62,10.11]
["binance-futures","BNBUSDT",1771446263047,11.24,603.43,603.42,29.36]
["binance-futures","BNBUSDT",1771446318728,24.22,603.54,603.53,4.74]
["binance-futures","BNBUSDT",1771446353548,14.39,604.07,604.06,4.83]
["binance-futures","BNBUSDT",1771446387770,10.16,603.81,603.8,33.51]
["binance-futures","BNBUSDT",1771446425984,27.96,604.13,604.12,16.89]
["binance-futures","BNBUSDT",1771446438324,15.25,604.23,604.22,21.84]
["binance-futures","BNBUSDT",1771446481269,24.52,603.31,603.3,15.28]
["binance-futures","BNBUSDT",1771446526515,47.4,603.4,603.39,1.01]
["binance-futures","BNBUSDT",1771446574449,34.79,603.58,603.57,4.89]
["binance-futures","BNBUSDT",1771446617655,9.73,603.6,603.59,17.29]
["binance-futures","BNBUSDT",1771446637867,3.01,604.08,604.07,19.87]
["binance-futures","BNBUSDT",1771446672513,21.2,604.47,604.46,6.73]
["binance-futures","BNBUSDT",1771446708756,5.56,604.84,604.83,20.61]
["binance-futures","BNBUSDT",1771446747523,26.43,604.6,604.59,7.55]
["binance-futures","BNBUSDT",1771446791670,18.98,604.42,604.41,14.55]
["binance-futures","BNBUSDT",1771446807114,20.47,604.2,604.19,9.65]
["binance-futures","BNBUSDT",1771446840675,8.47,604.75,604.74,10.4]
["binance-futures","BNBUSDT",1771446879390,4.48,604.7,604.69,24.11]
["binance-futures","BNBUSDT",1771446929815,7.61,604.71,604.7,17.52]
["binance-futures","BNBUSDT",1771446947216,15.03,604.27,604.26,14.21]
["binance-futures","BNBUSDT",1771446980230,1.76,604.88,604.87,11.61]
["binance-futures","BNBUSDT",1771447030330,13.06,604.96,604.95,12.13]
["binance-futures","BNBUSDT",1771447075016,23.68,605.06,605.05,14.51]
["binance-futures","BNBUSDT",1771447124365,4.52,604.42,604.41,37.1]
["binance-futures","BNBUSDT",1771447127742,3.39,604.68,604.67,30.96]
["binance-futures","BNBUSDT",1771447173941,38.15,604.96,604.95,0.27]
["binance-futures","BNBUSDT",1771447234010,1.23,604.89,604.88,35.4]
["binance-futures","BNBUSDT",1771447284301,18.4,604.39,604.38,11.47]
["binance-futures","BNBUSDT",1771447301023,38.09,604.14,604.13,11.36]
["binance-futures","BNBUSDT",1771447356615,4.4,604.53,604.52,25.3]
["binance-futures","BNBUSDT",1771447408466,21.63,605.25,605.24,16.88]
["binance-futures","BNBUSDT",1771447475135,9.67,605.36,605.35,18.74]
["binance-futures","BNBUSDT",1771447532312,14.72,605.28,605.27,12.4]
["binance-futures","BNBUSDT",1771447577612,5.1,605.57,605.56,23.59]
["binance-futures","BNBUSDT",1771447594207,18.89,605.59,605.58,4.31]
["binance-futures","BNBUSDT",1771447636376,7.68,605.87,605.86,15.8]
["binance-futures","BNBUSDT",1771447685049,13.13,605.95,605.94,8.26]
["binance-futures","BNBUSDT",1771447700163,19.06,605.93,605.92,9.79]
["binance-futures","BNBUSDT",1771447732903,12.05,605.9,605.89,8.46]
["binance-futures","BNBUSDT",1771447786920,37.22,605.71,605.7,9.35]
["binance-futures","BNBUSDT",1771447824770,27.14,605.55,605.54,8.78]
["binance-futures","BNBUSDT",1771447870248,1.18,605.57,605.56,9.01]
["binance-futures","BNBUSDT",1771447923435,35.16,604.0,603.9,7.79]
["binance-futures","BNBUSDT",1771447925907,2.9,603.95,603.94,18.75]
["binance-futures","BNBUSDT",1771447967544,12.11,603.21,603.2,21.67]
["binance-futures","BNBUSDT",1771448003520,17.09,603.63,603.62,16.8]
["binance-futures","BNBUSDT",1771448025033,53.19,603.66,603.65,0.44]
["binance-futures","BNBUSDT",1771448056553,12.47,604.08,604.07,12.0]
["binance-futures","BNBUSDT",1771448101192,23.36,604.11,604.1,5.36]
["binance-futures","BNBUSDT",1771448151683,24.08,604.01,604.0,1.47]
["binance-futures","BNBUSDT",1771448192888,6.0,603.87,603.86,30.21]
["binance-futures","BNBUSDT",1771448235844,19.16,604.1,604.09,9.67]
["binance-futures","BNBUSDT",1771448251573,12.46,603.71,603.7,17.56]
["binance-futures","BNBUSDT",1771448299591,11.5,603.57,603.56,0.05]
["binance-futures","BNBUSDT",1771448344590,18.68,603.38,603.37,0.61]
["binance-futures","BNBUSDT",1771448387620,10.54,603.03,603.02,11.49]
["binance-futures","BNBUSDT",1771448414013,52.06,603.25,603.24,2.48]
["binance-futures","BNBUSDT",1771448426829,14.41,603.47,603.46,1.48]
["binance-futures","BNBUSDT",1771448465071,1.5,604.41,604.4,38.0]
["binance-futures","BNBUSDT",1771448501065,1.32,603.56,603.55,20.64]
["binance-futures","BNBUSDT",1771448558318,12.26,603.51,603.5,11.14]
["binance-futures","BNBUSDT",1771448600106,3.67,602.78,602.77,22.46]
["binance-futures","BNBUSDT",1771448611655,6.8,602.49,602.48,14.93]
["binance-futures","BNBUSDT",1771448642708,1.9,602.5,602.49,27.66]
["binance-futures","BNBUSDT",1771448680678,12.9,602.93,602.92,8.46]
["binance-futures","BNBUSDT",1771448726089,34.96,602.86,602.85,3.53]
["binance-futures","BNBUSDT",1771448744753,3.37,602.85,602.84,11.94]
["binance-futures","BNBUSDT",1771448789069,23.81,602.9,602.89,6.72]
["binance-futures","BNBUSDT",1771448840174,41.25,602.5,602.49,15.03]
["binance-futures","BNBUSDT",1771448876749,5.83,602.19,602.18,10.77]
["binance-futures","BNBUSDT",1771448890468,24.52,601.96,601.95,17.71]
["binance-futures","BNBUSDT",1771448935933,11.28,601.62,601.61,19.9]
["binance-futures","BNBUSDT",1771448977348,4.21,601.96,601.95,16.95]
["binance-futures","BNBUSDT",1771449034268,16.4,602.2,602.19,8.87]
["binance-futures","BNBUSDT",1771449078660,47.49,602.92,602.91,17.84]
["binance-futures","BNBUSDT",1771449131426,17.92,603.02,603.01,3.44]
["binance-futures","BNBUSDT",1771449152317,25.09,603.09,603.08,11.99]
["binance-futures","BNBUSDT",1771449202602,33.29,603.32,603.31,0.7]
["binance-futures","BNBUSDT",1771449271095,0.72,603.32,603.31,35.32]
["binance-futures","BNBUSDT",1771449329337,0.95,603.31,603.3,12.0]
["binance-futures","BNBUSDT",1771449381354,16.17,603.48,603.47,14.98]
["binance-futures","BNBUSDT",1771449398300,22.75,603.63,603.62,1.56]
["binance-futures","BNBUSDT",1771449448364,18.14,603.71,603.7,12.74]
["binance-futures","BNBUSDT",1771449496687,29.07,603.67,603.66,12.97]
["binance-futures","BNBUSDT",1771449564487,3.98,603.96,603.95,17.98]
["binance-futures","BNBUSDT",1771449568374,51.4,603.98,603.97,0.67]
["binance-futures","BNBUSDT",1771449645907,2.02,604.0,603.99,21.63]
["binance-futures","BNBUSDT",1771449699384,3.29,603.7,603.69,41.84]
["binance-futures","BNBUSDT",1771449754768,18.41,603.54,603.53,8.82]
["binance-futures","BNBUSDT",1771449771060,17.39,603.32,603.31,8.96]
["binance-futures","BNBUSDT",1771449846741,20.36,603.76,603.75,10.02]
["binance-futures","BNBUSDT",1771449923201,10.82,604.03,604.02,20.08]
["binance-futures","BNBUSDT",1771449974866,23.1,604.04,604.03,4.81]
["binance-futures","BNBUSDT",1771450057507,31.22,603.98,603.97,0.77]
["binance-futures","BNBUSDT",1771450079780,11.13,603.98,603.97,11.0]
["binance-futures","BNBUSDT",1771450140381,5.36,604.85,604.84,52.5]
["binance-futures","BNBUSDT",1771450189213,15.35,605.08,605.07,16.82]
["binance-futures","BNBUSDT",1771450257548,29.08,605.08,605.07,18.96]
["binance-futures","BNBUSDT",1771450308332,1.12,605.4,605.39,34.11]
["binance-futures","BNBUSDT",1771450323157,47.08,604.88,604.87,24.03]
["binance-futures","BNBUSDT",1771450375555,6.1,604.41,604.4,24.84]
["binance-futures","BNBUSDT",1771450422980,7.29,605.05,605.04,40.61]
["binance-futures","BNBUSDT",1771450481379,27.62,605.25,605.24,2.85]
["binance-futures","BNBUSDT",1771450522653,22.18,605.3,605.29,7.98]
["binance-futures","BNBUSDT",1771450537849,34.96,604.97,604.96,0.03]
["binance-futures","BNBUSDT",1771450581342,11.42,604.89,604.88,31.73]
["binance-futures","BNBUSDT",1771450635386,1.63,605.26,605.25,41.55]
["binance-futures","BNBUSDT",1771450703788,16.25,605.22,605.21,8.42]
["binance-futures","BNBUSDT",1771450708860,17.83,605.22,605.21,7.38]
["binance-futures","BNBUSDT",1771450759951,2.32,605.42,605.41,13.08]
["binance-futures","BNBUSDT",1771450814871,37.12,605.74,605.73,0.48]
["binance-futures","BNBUSDT",1771450892381,21.05,605.48,605.47,29.34]
["binance-futures","BNBUSDT",1771450921758,30.22,605.4,605.39,25.43]
["binance-futures","BNBUSDT",1771450979251,6.77,605.4,605.39,31.27]
["binance-futures","BNBUSDT",1771451028363,1.02,605.35,605.34,31.38]
["binance-futures","BNBUSDT",1771451093563,4.58,605.43,605.42,35.89]
["binance-futures","BNBUSDT",1771451149259,48.92,605.36,605.35,1.51]
["binance-futures","BNBUSDT",1771451165222,3.34,605.2,605.19,42.49]
["binance-futures","BNBUSDT",1771451226466,24.6,605.23,605.22,28.68]
["binance-futures","BNBUSDT",1771451283744,39.99,605.11,605.1,0.06]
["binance-futures","BNBUSDT",1771451365394,5.71,605.22,605.21,32.7]
["binance-futures","BNBUSDT",1771451427907,30.18,604.78,604.77,15.17]
["binance-futures","BNBUSDT",1771451480428,30.35,604.38,604.37,11.42]
["binance-futures","BNBUSDT",1771451500828,11.59,604.26,604.25,10.39]
["binance-futures","BNBUSDT",1771451548844,22.66,604.23,604.22,4.45]
["binance-futures","BNBUSDT",1771451608447,22.72,603.94,603.93,2.99]
["binance-futures","BNBUSDT",1771451665300,11.47,603.92,603.91,13.49]
["binance-futures","BNBUSDT",1771451670710,19.69,603.93,603.92,9.97]
["binance-futures","BNBUSDT",1771451739117,43.95,603.42,603.41,1.91]
["binance-futures","BNBUSDT",1771451764880,13.7,604.4,604.39,14.82]
["binance-futures","BNBUSDT",1771451855245,10.06,604.19,604.18,16.09]
["binance-futures","BNBUSDT",1771451874030,6.25,604.32,604.31,17.32]
["binance-futures","BNBUSDT",1771451929818,9.32,604.1,604.09,13.57]
["binance-futures","BNBUSDT",1771452003683,9.94,604.06,604.05,24.42]
["binance-futures","BNBUSDT",1771452065245,9.79,603.8,603.79,1.37]
["binance-futures","BNBUSDT",1771452112887,19.29,604.15,604.14,3.09]
["binance-futures","BNBUSDT",1771452128810,25.25,604.38,604.37,5.3]
["binance-futures","BNBUSDT",1771452182203,0.91,604.55,604.54,46.4]
["binance-futures","BNBUSDT",1771452253806,32.74,604.19,604.18,11.23]
["binance-futures","BNBUSDT",1771452296341,9.34,604.01,604.0,26.4]
["binance-futures","BNBUSDT",1771452352367,0.36,604.43,604.42,36.27]
["binance-futures","BNBUSDT",1771452367720,23.7,604.36,604.35,6.39]
["binance-futures","BNBUSDT",1771452425011,10.56,604.36,604.35,10.01]
["binance-futures","BNBUSDT",1771452487194,3.16,604.43,604.42,22.96]
["binance-futures","BNBUSDT",1771452550851,12.36,603.8,603.79,16.59]
["binance-futures","BNBUSDT",1771452612623,51.27,603.81,603.8,2.6]
["binance-futures","BNBUSDT",1771452631187,4.36,603.93,603.92,26.56]
["binance-futures","BNBUSDT",1771452699236,2.1,603.03,603.02,30.64]
["binance-futures","BNBUSDT",1771452720019,15.37,602.54,602.53,8.81]
["binance-futures","BNBUSDT",1771452771630,11.45,602.44,602.43,11.2]
["binance-futures","BNBUSDT",1771452776596,18.04,602.44,602.43,8.71]
["binance-futures","BNBUSDT",1771452835674,12.04,602.75,602.74,24.71]
["binance-futures","BNBUSDT",1771452893714,28.77,602.8,602.79,9.95]
["binance-futures","BNBUSDT",1771452943260,25.37,602.65,602.64,1.15]
["binance-futures","BNBUSDT",1771453012152,13.49,603.29,603.28,5.22]
["binance-futures","BNBUSDT",1771453018992,13.68,603.29,603.28,16.96]
["binance-futures","BNBUSDT",1771453115562,27.78,603.32,603.31,11.4]
["binance-futures","BNBUSDT",1771453149735,55.49,603.44,603.43,0.16]
["binance-futures","BNBUSDT",1771453205269,38.7,603.26,603.25,3.64]
["binance-futures","BNBUSDT",1771453219967,1.62,603.08,603.07,15.62]
["binance-futures","BNBUSDT",1771453273732,18.55,603.89,603.88,11.69]
["binance-futures","BNBUSDT",1771453338949,12.81,603.55,603.54,14.97]
["binance-futures","BNBUSDT",1771453405428,18.56,603.17,603.16,2.79]
["binance-futures","BNBUSDT",1771453448754,22.93,602.76,602.75,10.49]
["binance-futures","BNBUSDT",1771453504574,5.4,603.14,603.13,28.88]
["binance-futures","BNBUSDT",1771453538351,4.74,603.1,603.09,20.13]
["binance-futures","BNBUSDT",1771453578737,12.77,603.56,603.55,7.05]
["binance-futures","BNBUSDT",1771453671733,26.1,603.4,603.39,1.22]
["binance-futures","BNBUSDT",1771453746204,10.12,603.21,603.2,9.74]
["binance-futures","BNBUSDT",1771453811900,0.37,603.35,603.34,18.97]
["binance-futures","BNBUSDT",1771453831133,6.1,603.52,603.51,15.53]
["binance-futures","BNBUSDT",1771453885973,26.28,604.12,604.11,2.67]
["binance-futures","BNBUSDT",1771453955749,9.32,604.37,604.36,14.65]
["binance-futures","BNBUSDT",1771454007743,24.79,603.78,603.77,1.79]
["binance-futures","BNBUSDT",1771454043959,16.43,603.8,603.79,7.89]
["binance-futures","BNBUSDT",1771454088833,3.73,604.17,604.16,25.3]
["binance-futures","BNBUSDT",1771454159411,1.98,603.99,603.98,23.75]
["binance-futures","BNBUSDT",1771454227432,19.18,604.46,604.45,19.82]
["binance-futures","BNBUSDT",1771454251061,0.81,604.48,604.47,32.75]
["binance-futures","BNBUSDT",1771454310944,26.39,603.82,603.81,4.15]
["binance-futures","BNBUSDT",1771454385005,26.6,604.11,604.1,0.14]
["binance-futures","BNBUSDT",1771454444614,19.63,604.01,604.0,8.8]
["binance-futures","BNBUSDT",1771454512173,3.5,604.81,604.8,11.8]
["binance-futures","BNBUSDT",1771454549465,14.63,604.75,604.74,1.86]
["binance-futures","BNBUSDT",1771454602548,10.41,604.91,604.9,5.77]
["binance-futures","BNBUSDT",1771454675843,16.74,604.95,604.94,1.02]
["binance-futures","BNBUSDT",1771454769535,12.02,605.09,605.08,3.18]
["binance-futures","BNBUSDT",1771454839695,36.77,605.15,605.14,0.08]
["binance-futures","BNBUSDT",1771454856532,6.72,605.04,605.03,13.12]
["binance-futures","BNBUSDT",1771454920915,2.55,604.87,604.86,36.19]
["binance-futures","BNBUSDT",1771454983971,6.43,605.18,605.17,0.31]
["binance-futures","BNBUSDT",1771455068691,2.69,605.07,605.06,3.24]
["binance-futures","BNBUSDT",1771455111493,5.15,605.1,605.09,14.6]
["binance-futures","BNBUSDT",1771455164774,8.2,605.2,605.19,26.63]
["binance-futures","BNBUSDT",1771455240846,5.4,605.45,605.44,12.68]
["binance-futures","BNBUSDT",1771455301123,28.2,605.11,605.1,9.39]
["binance-futures","BNBUSDT",1771455381504,14.89,604.53,604.52,7.96]
["binance-futures","BNBUSDT",1771455388583,14.37,604.46,604.45,3.18]
["binance-futures","BNBUSDT",1771455468891,10.52,604.77,604.76,6.18]
["binance-futures","BNBUSDT",1771455558375,17.27,604.81,604.8,11.25]
["binance-futures","BNBUSDT",1771455617137,1.39,604.22,604.21,30.22]
["binance-futures","BNBUSDT",1771455637220,10.99,604.4,604.39,3.21]
["binance-futures","BNBUSDT",1771455697953,17.02,604.72,604.71,2.86]
["binance-futures","BNBUSDT",1771455755455,14.47,604.72,604.71,15.55]
["binance-futures","BNBUSDT",1771455815037,45.88,604.25,604.24,0.02]
["binance-futures","BNBUSDT",1771455863408,41.14,603.91,603.9,13.81]
["binance-futures","BNBUSDT",1771455877453,32.53,603.94,603.93,11.06]
["binance-futures","BNBUSDT",1771455935109,36.89,603.87,603.86,1.0]
["binance-futures","BNBUSDT",1771455994557,38.59,603.67,603.66,16.94]
["binance-futures","BNBUSDT",1771456065678,11.49,603.81,603.8,21.57]
["binance-futures","BNBUSDT",1771456131920,16.79,603.76,603.75,9.43]
["binance-futures","BNBUSDT",1771456154536,10.87,603.79,603.78,24.94]
["binance-futures","BNBUSDT",1771456218710,53.71,603.79,603.78,2.15]
["binance-futures","BNBUSDT",1771456282442,8.9,603.68,603.67,36.12]
["binance-futures","BNBUSDT",1771456355204,12.71,604.09,604.08,12.66]
["binance-futures","BNBUSDT",1771456412543,0.21,603.89,603.88,40.47]
["binance-futures","BNBUSDT",1771456420551,37.32,603.89,603.88,0.79]
["binance-futures","BNBUSDT",1771456497467,1.16,604.19,604.18,52.86]
["binance-futures","BNBUSDT",1771456555232,21.72,604.14,604.13,16.57]
["binance-futures","BNBUSDT",1771456617204,14.95,603.83,603.82,26.32]
["binance-futures","BNBUSDT",1771456682572,0.91,603.95,603.94,61.96]
["binance-futures","BNBUSDT",1771456688256,3.11,604.1,604.09,26.94]
["binance-futures","BNBUSDT",1771456760287,44.23,604.28,604.27,2.47]
["binance-futures","BNBUSDT",1771456825329,0.03,604.28,604.26,8.65]
["binance-futures","BNBUSDT",1771456899607,18.25,604.01,604.0,21.77]
["binance-futures","BNBUSDT",1771456926001,26.04,604.12,604.11,7.32]
["binance-futures","BNBUSDT",1771456988577,15.02,603.66,603.65,13.11]
["binance-futures","BNBUSDT",1771457091080,8.16,603.64,603.63,14.81]
["binance-futures","BNBUSDT",1771457159853,1.29,603.72,603.71,30.96]
["binance-futures","BNBUSDT",1771457178258,19.46,603.89,603.88,6.39]
["binance-futures","BNBUSDT",1771457246138,31.95,603.63,603.62,6.91]
["binance-futures","BNBUSDT",1771457314787,19.95,603.44,603.43,3.55]
["binance-futures","BNBUSDT",1771457365941,18.33,603.5,603.49,6.74]
["binance-futures","BNBUSDT",1771457438683,49.02,603.77,603.76,3.59]
["binance-futures","BNBUSDT",1771457500219,8.18,604.03,604.02,23.9]
["binance-futures","BNBUSDT",1771457519700,16.19,603.93,603.92,13.82]
["binance-futures","BNBUSDT",1771457573797,33.9,604.26,604.25,8.58]
["binance-futures","BNBUSDT",1771457628284,29.81,604.56,604.55,31.82]
["binance-futures","BNBUSDT",1771457685997,29.4,604.73,604.72,2.72]
["binance-futures","BNBUSDT",1771457698800,25.16,604.73,604.72,0.82]
["binance-futures","BNBUSDT",1771457762494,14.86,604.37,604.36,36.71]
["binance-futures","BNBUSDT",1771457829894,13.08,604.35,604.34,19.77]
["binance-futures","BNBUSDT",1771457895466,14.66,604.6,604.59,26.69]
["binance-futures","BNBUSDT",1771457915002,12.72,604.57,604.56,40.61]
["binance-futures","BNBUSDT",1771457977516,11.81,604.41,604.4,26.2]
["binance-futures","BNBUSDT",1771458037627,20.04,604.44,604.43,12.88]
["binance-futures","BNBUSDT",1771458115784,56.87,604.21,604.2,3.98]
["binance-futures","BNBUSDT",1771458181064,0.17,604.71,604.7,54.7]
["binance-futures","BNBUSDT",1771458193284,16.09,605.03,605.02,30.32]
["binance-futures","BNBUSDT",1771458243771,30.38,604.95,604.94,8.38]
["binance-futures","BNBUSDT",1771458290879,12.54,604.83,604.82,33.83]
["binance-futures","BNBUSDT",1771458357293,1.84,604.89,604.88,32.62]
["binance-futures","BNBUSDT",1771458410549,0.85,604.7,604.69,75.08]
["binance-futures","BNBUSDT",1771458463789,57.45,604.94,604.93,12.65]
["binance-futures","BNBUSDT",1771458481797,174.1,604.99,604.98,18.67]
["binance-futures","BNBUSDT",1771458534783,38.76,605.1,605.09,14.35]
["binance-futures","BNBUSDT",1771458593332,63.35,604.68,604.67,2.15]
["binance-futures","BNBUSDT",1771458663164,31.64,604.44,604.43,31.64]
["binance-futures","BNBUSDT",1771458667510,39.06,604.44,604.43,1.4]
["binance-futures","BNBUSDT",1771458749075,29.5,604.29,604.28,0.63]
["binance-futures","BNBUSDT",1771458814591,40.27,604.77,604.76,1.58]
["binance-futures","BNBUSDT",1771458898601,18.53,604.75,604.73,0.04]
["binance-futures","BNBUSDT",1771458960761,32.21,604.27,604.26,10.4]
["binance-futures","BNBUSDT",1771458965413,46.52,604.27,604.26,12.28]
["binance-futures","BNBUSDT",1771459042338,67.28,604.05,604.04,0.9]
["binance-futures","BNBUSDT",1771459099307,13.7,604.19,604.18,21.66]
["binance-futures","BNBUSDT",1771459120599,3.23,604.23,604.22,66.28]
["binance-futures","BNBUSDT",1771459120628,3.23,604.23,604.22,66.69]
["binance-futures","BNBUSDT",1771459121414,9.15,604.27,604.26,69.29]
["binance-futures","BNBUSDT",1771459121462,10.05,604.27,604.26,69.29]
["binance-futures","BNBUSDT",1771459121520,9.27,604.27,604.26,69.32]
["binance-futures","BNBUSDT",1771459121655,11.6,604.27,604.26,69.33]
["binance-futures","BNBUSDT",1771459121785,10.78,604.27,604.26,69.34]
["binance-futures","BNBUSDT",1771459121876,10.78,604.27,604.26,71.14]
["binance-futures","BNBUSDT",1771459121944,9.27,604.27,604.26,71.14]
["binance-futures","BNBUSDT",1771459122221,10.09,604.27,604.26,71.14]
["binance-futures","BNBUSDT",1771459122279,10.1,604.27,604.26,71.14]
["binance-futures","BNBUSDT",1771459122475,10.11,604.27,604.26,71.14]
["binance-futures","BNBUSDT",1771459122520,11.62,604.27,604.26,71.14]
["binance-futures","BNBUSDT",1771459122759,10.8,604.27,604.26,71.14]
["binance-futures","BNBUSDT",1771459122858,5.72,604.27,604.26,71.14]
["binance-futures","BNBUSDT",1771459123265,5.73,604.27,604.26,71.14]
["binance-futures","BNBUSDT",1771459123550,7.24,604.27,604.26,71.14]
["binance-futures","BNBUSDT",1771459123723,7.24,604.27,604.26,58.31]
["binance-futures","BNBUSDT",1771459123765,7.24,604.27,604.26,58.59]
["binance-futures","BNBUSDT",1771459124100,8.28,604.27,604.26,58.59]
["binance-futures","BNBUSDT",1771459124314,8.28,604.27,604.26,59.38]
["binance-futures","BNBUSDT",1771459124374,19.42,604.27,604.26,22.27]
["binance-futures","BNBUSDT",1771459124495,19.45,604.27,604.26,22.27]
["binance-futures","BNBUSDT",1771459124690,9.88,604.27,604.26,22.27]
["binance-futures","BNBUSDT",1771459125941,19.17,604.27,604.26,20.76]
["binance-futures","BNBUSDT",1771459125988,19.17,604.27,604.26,16.53]
["binance-futures","BNBUSDT",1771459126044,19.17,604.27,604.26,19.13]
["binance-futures","BNBUSDT",1771459126148,19.17,604.27,604.26,19.14]
["binance-futures","BNBUSDT",1771459126299,19.17,604.27,604.26,19.48]
["binance-futures","BNBUSDT",1771459126362,19.17,604.27,604.26,19.97]
["binance-futures","BNBUSDT",1771459126404,19.17,604.27,604.26,19.96]
["binance-futures","BNBUSDT",1771459126507,19.37,604.27,604.26,17.35]
["binance-futures","BNBUSDT",1771459126683,10.08,604.27,604.26,19.15]
["binance-futures","BNBUSDT",1771459126833,10.78,604.27,604.26,19.15]
["binance-futures","BNBUSDT",1771459126919,10.78,604.27,604.26,19.32]
["binance-futures","BNBUSDT",1771459127310,10.77,604.27,604.26,19.31]
["binance-futures","BNBUSDT",1771459127402,10.4,604.27,604.26,23.59]
["binance-futures","BNBUSDT",1771459127441,11.24,604.27,604.26,23.59]
["binance-futures","BNBUSDT",1771459127491,11.24,604.27,604.26,26.34]
["binance-futures","BNBUSDT",1771459127540,10.42,604.27,604.26,26.34]
["binance-futures","BNBUSDT",1771459127666,10.4,604.27,604.26,28.73]
["binance-futures","BNBUSDT",1771459127732,10.08,604.27,604.26,28.73]
["binance-futures","BNBUSDT",1771459127797,10.16,604.27,604.26,28.73]
["binance-futures","BNBUSDT",1771459127974,10.98,604.27,604.26,28.73]
["binance-futures","BNBUSDT",1771459128043,10.16,604.27,604.26,28.73]
["binance-futures","BNBUSDT",1771459128087,10.16,604.27,604.26,28.56]
["binance-futures","BNBUSDT",1771459128239,10.15,604.27,604.26,28.54]
["binance-futures","BNBUSDT",1771459128289,10.15,604.27,604.26,24.26]
["binance-futures","BNBUSDT",1771459128407,10.15,604.27,604.26,21.87]
["binance-futures","BNBUSDT",1771459128589,16.45,604.27,604.26,21.87]
["binance-futures","BNBUSDT",1771459128641,19.24,604.27,604.26,19.89]
["binance-futures","BNBUSDT",1771459129010,19.24,604.27,604.26,20.08]
["binance-futures","BNBUSDT",1771459129085,19.28,604.27,604.26,24.36]
["binance-futures","BNBUSDT",1771459129279,16.49,604.27,604.26,24.36]
["binance-futures","BNBUSDT",1771459129694,10.2,604.27,604.26,24.36]
["binance-futures","BNBUSDT",1771459129796,10.2,604.27,604.26,20.08]
["binance-futures","BNBUSDT",1771459130244,10.2,604.27,604.26,26.58]
["binance-futures","BNBUSDT",1771459130719,10.2,604.27,604.26,53.38]
["binance-futures","BNBUSDT",1771459130774,10.2,604.27,604.26,53.52]
["binance-futures","BNBUSDT",1771459131048,10.2,604.27,604.26,53.33]
["binance-futures","BNBUSDT",1771459131154,10.2,604.27,604.26,55.72]
["binance-futures","BNBUSDT",1771459131227,10.2,604.27,604.26,55.71]
["binance-futures","BNBUSDT",1771459131758,8.98,604.27,604.26,55.85]
["binance-futures","BNBUSDT",1771459132367,6.98,604.27,604.26,55.85]
["binance-futures","BNBUSDT",1771459132563,6.99,604.27,604.26,55.85]
["binance-futures","BNBUSDT",1771459132759,6.99,604.27,604.26,55.99]
["binance-futures","BNBUSDT",1771459132830,7.0,604.27,604.26,55.99]
["binance-futures","BNBUSDT",1771459133204,7.0,604.27,604.26,55.87]
["binance-futures","BNBUSDT",1771459133535,7.0,604.27,604.26,46.98]
["binance-futures","BNBUSDT",1771459133562,10.7,604.27,604.26,46.98]
["binance-futures","BNBUSDT",1771459133732,10.71,604.27,604.26,46.98]
["binance-futures","BNBUSDT",1771459133761,10.71,604.27,604.26,47.12]
["binance-futures","BNBUSDT",1771459134316,5.4,604.27,604.26,48.31]
["binance-futures","BNBUSDT",1771459134417,5.43,604.27,604.26,48.31]
["binance-futures","BNBUSDT",1771459134849,11.94,604.29,604.28,46.51]
["binance-futures","BNBUSDT",1771459134892,11.94,604.29,604.28,49.26]
["binance-futures","BNBUSDT",1771459134926,11.97,604.29,604.28,49.57]
["binance-futures","BNBUSDT",1771459135055,11.97,604.29,604.28,49.58]
["binance-futures","BNBUSDT",1771459135257,11.97,604.29,604.28,49.59]
["binance-futures","BNBUSDT",1771459135346,11.97,604.29,604.28,51.39]
["binance-futures","BNBUSDT",1771459135510,11.97,604.29,604.28,41.8]
["binance-futures","BNBUSDT",1771459135954,11.96,604.29,604.28,41.8]
["binance-futures","BNBUSDT",1771459136350,11.8,604.29,604.28,41.8]
["binance-futures","BNBUSDT",1771459136563,6.54,604.29,604.28,41.8]
["binance-futures","BNBUSDT",1771459136616,5.06,604.29,604.28,41.8]
["binance-futures","BNBUSDT",1771459136757,5.06,604.29,604.28,43.7]
["binance-futures","BNBUSDT",1771459136834,5.01,604.29,604.28,43.7]
["binance-futures","BNBUSDT",1771459137375,17.46,604.29,604.28,30.77]
["binance-futures","BNBUSDT",1771459137745,17.47,604.29,604.28,30.77]
["binance-futures","BNBUSDT",1771459138221,5.02,604.29,604.28,30.77]
["binance-futures","BNBUSDT",1771459138408,6.53,604.29,604.28,30.82]
["binance-futures","BNBUSDT",1771459138518,8.32,604.29,604.28,30.85]
["binance-futures","BNBUSDT",1771459138590,18.79,604.29,604.28,28.88]
["binance-futures","BNBUSDT",1771459138933,16.8,604.29,604.28,28.88]
["binance-futures","BNBUSDT",1771459139204,16.98,604.29,604.28,28.88]
["binance-futures","BNBUSDT",1771459139375,16.99,604.29,604.28,28.88]
["binance-futures","BNBUSDT",1771459139468,19.05,604.29,604.28,28.87]
["binance-futures","BNBUSDT",1771459139534,19.2,604.29,604.28,23.5]
["binance-futures","BNBUSDT",1771459139722,19.2,604.29,604.28,21.99]
["binance-futures","BNBUSDT",1771459139953,19.02,604.29,604.28,21.99]
["binance-futures","BNBUSDT",1771459140008,8.3,604.29,604.28,26.27]
["binance-futures","BNBUSDT",1771459140051,8.33,604.29,604.28,21.99]
["binance-futures","BNBUSDT",1771459140105,8.33,604.29,604.28,20.01]
["binance-futures","BNBUSDT",1771459140214,36.94,604.29,604.28,13.44]
["binance-futures","BNBUSDT",1771459140435,36.94,604.29,604.28,40.24]
["binance-futures","BNBUSDT",1771459140527,27.45,604.29,604.28,39.82]
["binance-futures","BNBUSDT",1771459140742,19.07,604.29,604.28,39.82]
["binance-futures","BNBUSDT",1771459140916,21.64,604.29,604.28,39.82]
["binance-futures","BNBUSDT",1771459141028,21.66,604.29,604.28,39.8]
["binance-futures","BNBUSDT",1771459141327,21.66,604.29,604.28,40.22]
["binance-futures","BNBUSDT",1771459141398,21.72,604.29,604.28,40.21]
["binance-futures","BNBUSDT",1771459141451,21.72,604.29,604.28,37.46]
["binance-futures","BNBUSDT",1771459141511,21.72,604.29,604.28,37.43]
["binance-futures","BNBUSDT",1771459141562,21.72,604.29,604.28,37.45]
["binance-futures","BNBUSDT",1771459141615,21.72,604.29,604.28,37.43]
["binance-futures","BNBUSDT",1771459141661,21.72,604.29,604.28,43.73]
["binance-futures","BNBUSDT",1771459141947,21.74,604.29,604.28,45.58]
["binance-futures","BNBUSDT",1771459141982,21.77,604.29,604.28,45.56]
["binance-futures","BNBUSDT",1771459142040,21.76,604.29,604.28,45.68]
["binance-futures","BNBUSDT",1771459142112,21.76,604.29,604.28,43.66]
["binance-futures","BNBUSDT",1771459142460,21.76,604.29,604.28,45.68]
["binance-futures","BNBUSDT",1771459142518,8.62,604.29,604.28,49.38]
["binance-futures","BNBUSDT",1771459142603,10.57,604.29,604.28,49.38]
["binance-futures","BNBUSDT",1771459142830,10.56,604.29,604.28,45.68]
["binance-futures","BNBUSDT",1771459142858,20.42,604.29,604.28,43.66]
["binance-futures","BNBUSDT",1771459142991,18.39,604.29,604.28,47.42]
["binance-futures","BNBUSDT",1771459143056,20.11,604.29,604.28,43.66]
["binance-futures","BNBUSDT",1771459143167,20.11,604.29,604.28,43.65]
["binance-futures","BNBUSDT",1771459143237,24.61,604.29,604.28,43.65]
["binance-futures","BNBUSDT",1771459143303,24.61,604.29,604.28,43.62]
["binance-futures","BNBUSDT",1771459143595,25.26,604.29,604.28,43.62]
["binance-futures","BNBUSDT",1771459143693,25.44,604.29,604.28,43.62]
["binance-futures","BNBUSDT",1771459143977,25.49,604.29,604.28,43.62]
["binance-futures","BNBUSDT",1771459144103,25.49,604.29,604.28,43.2]
["binance-futures","BNBUSDT",1771459144163,24.99,604.29,604.28,43.56]
["binance-futures","BNBUSDT",1771459144249,24.99,604.29,604.28,43.93]
["binance-futures","BNBUSDT",1771459144277,24.99,604.29,604.28,43.92]
["binance-futures","BNBUSDT",1771459144349,24.99,604.29,604.28,36.47]
["binance-futures","BNBUSDT",1771459144530,25.02,604.29,604.28,36.47]
["binance-futures","BNBUSDT",1771459144832,25.02,604.29,604.28,36.46]
["binance-futures","BNBUSDT",1771459145082,24.85,604.29,604.28,36.46]
["binance-futures","BNBUSDT",1771459145345,24.85,604.29,604.28,38.14]
["binance-futures","BNBUSDT",1771459145396,31.14,604.29,604.28,22.02]
["binance-futures","BNBUSDT",1771459145735,31.14,604.29,604.28,21.73]
["binance-futures","BNBUSDT",1771459146356,31.14,604.29,604.28,21.44]
["binance-futures","BNBUSDT",1771459146701,31.14,604.29,604.28,21.43]
["binance-futures","BNBUSDT",1771459146976,8.04,604.29,604.28,35.05]
["binance-futures","BNBUSDT",1771459147031,0.06,604.32,604.31,61.21]
["binance-futures","BNBUSDT",1771459147083,40.95,604.37,604.36,12.44]
["binance-futures","BNBUSDT",1771459147137,40.95,604.37,604.36,12.27]
["binance-futures","BNBUSDT",1771459147189,40.98,604.37,604.36,12.66]
["binance-futures","BNBUSDT",1771459147221,47.27,604.37,604.36,2.09]
["binance-futures","BNBUSDT",1771459147284,47.27,604.37,604.36,0.78]
["binance-futures","BNBUSDT",1771459147339,47.44,604.37,604.36,0.78]
["binance-futures","BNBUSDT",1771459147507,47.55,604.37,604.36,0.78]
["binance-futures","BNBUSDT",1771459147533,46.73,604.37,604.36,1.55]
["binance-futures","BNBUSDT",1771459147668,58.59,604.34,604.33,0.23]
["binance-futures","BNBUSDT",1771459147709,58.76,604.34,604.33,0.23]
["binance-futures","BNBUSDT",1771459147773,63.03,604.3,604.29,2.09]
["binance-futures","BNBUSDT",1771459147821,63.2,604.3,604.29,2.09]
["binance-futures","BNBUSDT",1771459147881,63.2,604.3,604.29,2.12]
["binance-futures","BNBUSDT",1771459147916,63.4,604.3,604.29,2.12]
["binance-futures","BNBUSDT",1771459148014,63.06,604.3,604.29,2.12]
["binance-futures","BNBUSDT",1771459148213,63.06,604.3,604.29,0.05]
["binance-futures","BNBUSDT",1771459148269,52.07,604.29,604.28,22.41]
["binance-futures","BNBUSDT",1771459148319,52.07,604.29,604.28,22.44]
["binance-futures","BNBUSDT",1771459148337,52.1,604.29,604.28,22.44]
["binance-futures","BNBUSDT",1771459148603,52.39,604.29,604.28,22.44]
["binance-futures","BNBUSDT",1771459148743,10.33,604.26,604.25,0.02]
["binance-futures","BNBUSDT",1771459148795,77.05,604.24,604.23,0.05]
["binance-futures","BNBUSDT",1771459148844,59.25,604.19,604.18,4.5]
["binance-futures","BNBUSDT",1771459148899,56.64,604.19,604.18,4.5]
["binance-futures","BNBUSDT",1771459148941,56.67,604.19,604.18,15.02]
["binance-futures","BNBUSDT",1771459149057,46.87,604.19,604.18,16.5]
["binance-futures","BNBUSDT",1771459149111,1.63,604.3,604.29,47.69]
["binance-futures","BNBUSDT",1771459149163,15.78,604.3,604.29,15.51]
["binance-futures","BNBUSDT",1771459149215,26.6,604.3,604.29,11.92]
["binance-futures","BNBUSDT",1771459149267,28.3,604.3,604.29,11.95]
["binance-futures","BNBUSDT",1771459149316,28.3,604.3,604.29,9.89]
["binance-futures","BNBUSDT",1771459149414,28.3,604.3,604.29,11.73]
["binance-futures","BNBUSDT",1771459149472,17.41,604.3,604.29,21.46]
["binance-futures","BNBUSDT",1771459149580,18.23,604.3,604.29,21.46]
["binance-futures","BNBUSDT",1771459149726,18.23,604.3,604.29,28.98]
["binance-futures","BNBUSDT",1771459149756,18.23,604.3,604.29,30.91]
["binance-futures","BNBUSDT",1771459149909,18.23,604.3,604.29,30.68]
["binance-futures","BNBUSDT",1771459150012,17.41,604.3,604.29,31.5]
["binance-futures","BNBUSDT",1771459150061,20.02,604.3,604.29,28.64]
["binance-futures","BNBUSDT",1771459150115,16.55,604.3,604.29,30.63]
["binance-futures","BNBUSDT",1771459150264,18.56,604.3,604.29,30.63]
["binance-futures","BNBUSDT",1771459150334,16.55,604.3,604.29,30.63]
["binance-futures","BNBUSDT",1771459150514,16.78,604.3,604.29,30.63]
["binance-futures","BNBUSDT",1771459150736,18.52,604.3,604.29,30.63]
["binance-futures","BNBUSDT",1771459150876,20.42,604.3,604.29,28.64]
["binance-futures","BNBUSDT",1771459151034,17.86,604.3,604.29,31.36]
["binance-futures","BNBUSDT",1771459151137,19.81,604.3,604.29,19.09]
["binance-futures","BNBUSDT",1771459151195,18.16,604.3,604.29,20.94]
["binance-futures","BNBUSDT",1771459151331,18.16,604.3,604.29,21.0]
["binance-futures","BNBUSDT",1771459151447,0.07,604.38,604.36,12.03]
["binance-futures","BNBUSDT",1771459151499,19.98,604.38,604.37,42.33]
["binance-futures","BNBUSDT",1771459151551,25.07,604.38,604.37,8.39]
["binance-futures","BNBUSDT",1771459151596,25.07,604.38,604.37,6.31]
["binance-futures","BNBUSDT",1771459151631,23.07,604.38,604.37,15.67]
["binance-futures","BNBUSDT",1771459151756,23.07,604.38,604.37,15.65]
["binance-futures","BNBUSDT",1771459151917,31.25,604.33,604.32,18.85]
["binance-futures","BNBUSDT",1771459151953,29.09,604.33,604.32,18.85]
["binance-futures","BNBUSDT",1771459152025,28.79,604.33,604.32,18.88]
["binance-futures","BNBUSDT",1771459152077,23.32,604.33,604.32,20.06]
["binance-futures","BNBUSDT",1771459152195,19.74,604.33,604.32,20.06]
["binance-futures","BNBUSDT",1771459152712,19.72,604.33,604.32,20.06]
["binance-futures","BNBUSDT",1771459152817,17.63,604.33,604.32,20.88]
["binance-futures","BNBUSDT",1771459153053,15.23,604.33,604.32,20.06]
["binance-futures","BNBUSDT",1771459153156,14.41,604.33,604.32,20.06]
["binance-futures","BNBUSDT",1771459153320,14.42,604.33,604.32,20.06]
["binance-futures","BNBUSDT",1771459153363,14.44,604.33,604.32,20.06]
["binance-futures","BNBUSDT",1771459153452,15.94,604.33,604.32,20.39]
["binance-futures","BNBUSDT",1771459153901,13.01,604.33,604.32,27.83]
["binance-futures","BNBUSDT",1771459154227,13.83,604.33,604.32,27.83]
["binance-futures","BNBUSDT",1771459154402,11.51,604.33,604.32,28.65]
["binance-futures","BNBUSDT",1771459154752,11.5,604.33,604.32,28.93]
["binance-futures","BNBUSDT",1771459154960,11.56,604.33,604.32,28.93]
["binance-futures","BNBUSDT",1771459155207,13.2,604.33,604.32,28.93]
["binance-futures","BNBUSDT",1771459155668,15.24,604.33,604.32,21.49]
["binance-futures","BNBUSDT",1771459155733,13.2,604.33,604.32,21.49]
["binance-futures","BNBUSDT",1771459155920,13.21,604.33,604.32,21.49]
["binance-futures","BNBUSDT",1771459156507,13.21,604.33,604.32,21.72]
["binance-futures","BNBUSDT",1771459156664,11.56,604.33,604.32,21.72]
["binance-futures","BNBUSDT",1771459156671,9.94,604.33,604.32,21.72]
["binance-futures","BNBUSDT",1771459157132,11.66,604.33,604.32,21.72]
["binance-futures","BNBUSDT",1771459157301,11.65,604.33,604.32,21.71]
["binance-futures","BNBUSDT",1771459157639,13.36,604.33,604.32,21.71]
["binance-futures","BNBUSDT",1771459157901,15.79,604.33,604.32,21.7]
["binance-futures","BNBUSDT",1771459157952,18.51,604.33,604.32,21.7]
["binance-futures","BNBUSDT",1771459158100,15.79,604.33,604.32,21.7]
["binance-futures","BNBUSDT",1771459158289,20.21,604.33,604.32,17.98]
["binance-futures","BNBUSDT",1771459158442,19.39,604.33,604.32,17.98]
["binance-futures","BNBUSDT",1771459158489,15.8,604.33,604.32,17.98]
["binance-futures","BNBUSDT",1771459158694,17.91,604.33,604.32,17.98]
["binance-futures","BNBUSDT",1771459158726,16.06,604.33,604.32,17.98]
["binance-futures","BNBUSDT",1771459159078,17.76,604.33,604.32,17.98]
["binance-futures","BNBUSDT",1771459159150,18.71,604.33,604.32,16.8]
["binance-futures","BNBUSDT",1771459159176,18.71,604.33,604.32,8.92]
["binance-futures","BNBUSDT",1771459159254,18.56,604.33,604.32,6.59]
["binance-futures","BNBUSDT",1771459159420,18.61,604.33,604.32,6.59]
["binance-futures","BNBUSDT",1771459159530,18.61,604.33,604.32,6.68]
["binance-futures","BNBUSDT",1771459159843,26.05,604.33,604.32,6.68]
["binance-futures","BNBUSDT",1771459159908,24.44,604.33,604.32,6.68]
["binance-futures","BNBUSDT",1771459159977,24.46,604.33,604.32,1.52]
["binance-futures","BNBUSDT",1771459160024,25.29,604.33,604.32,0.7]
["binance-futures","BNBUSDT",1771459160254,32.73,604.33,604.32,0.7]
["binance-futures","BNBUSDT",1771459160790,31.91,604.33,604.32,1.52]
["binance-futures","BNBUSDT",1771459161203,31.91,604.33,604.32,1.05]
["binance-futures","BNBUSDT",1771459161443,32.73,604.33,604.32,0.23]
["binance-futures","BNBUSDT",1771459161496,53.38,604.32,604.31,2.01]
["binance-futures","BNBUSDT",1771459161549,46.73,604.29,604.28,338.31]
["binance-futures","BNBUSDT",1771459161600,43.85,604.29,604.28,338.3]
["binance-futures","BNBUSDT",1771459161640,51.33,604.29,604.28,338.33]
["binance-futures","BNBUSDT",1771459161703,50.51,604.29,604.28,338.33]
["binance-futures","BNBUSDT",1771459161924,3.11,604.29,604.28,338.33]
["binance-futures","BNBUSDT",1771459162033,4.96,604.29,604.28,338.33]
["binance-futures","BNBUSDT",1771459162087,18.27,604.29,604.28,338.33]
["binance-futures","BNBUSDT",1771459162137,18.24,604.29,604.28,338.32]
["binance-futures","BNBUSDT",1771459162193,21.88,604.29,604.28,338.32]
["binance-futures","BNBUSDT",1771459162297,29.33,604.29,604.28,338.32]
["binance-futures","BNBUSDT",1771459162509,29.33,604.29,604.28,338.52]
["binance-futures","BNBUSDT",1771459162593,21.88,604.29,604.28,338.53]
["binance-futures","BNBUSDT",1771459163082,21.89,604.29,604.28,338.53]
["binance-futures","BNBUSDT",1771459163392,21.9,604.29,604.28,338.53]
["binance-futures","BNBUSDT",1771459163595,21.08,604.29,604.28,339.35]
["binance-futures","BNBUSDT",1771459163693,19.09,604.29,604.28,339.35]
["binance-futures","BNBUSDT",1771459164093,19.09,604.29,604.28,339.34]
["binance-futures","BNBUSDT",1771459164349,19.1,604.29,604.28,339.33]
["binance-futures","BNBUSDT",1771459164413,19.11,604.29,604.28,339.33]
["binance-futures","BNBUSDT",1771459164740,19.11,604.29,604.28,339.26]
["binance-futures","BNBUSDT",1771459164825,18.98,604.29,604.28,339.26]
["binance-futures","BNBUSDT",1771459164930,18.98,604.29,604.28,338.84]
["binance-futures","BNBUSDT",1771459165351,18.98,604.29,604.28,339.04]
["binance-futures","BNBUSDT",1771459165397,18.98,604.29,604.28,339.03]
["binance-futures","BNBUSDT",1771459165536,18.98,604.29,604.28,339.2]
["binance-futures","BNBUSDT",1771459165609,17.36,604.29,604.28,339.2]
["binance-futures","BNBUSDT",1771459165651,26.32,604.29,604.28,339.2]
["binance-futures","BNBUSDT",1771459165867,26.32,604.29,604.28,339.19]
["binance-futures","BNBUSDT",1771459165910,26.36,604.29,604.28,339.19]
["binance-futures","BNBUSDT",1771459166029,26.39,604.29,604.28,339.19]
["binance-futures","BNBUSDT",1771459166309,27.21,604.29,604.28,338.37]
["binance-futures","BNBUSDT",1771459166563,27.21,604.29,604.28,338.36]
["binance-futures","BNBUSDT",1771459166615,27.22,604.29,604.28,338.36]
["binance-futures","BNBUSDT",1771459166707,26.4,604.29,604.28,339.18]
["binance-futures","BNBUSDT",1771459167088,26.4,604.29,604.28,339.24]
["binance-futures","BNBUSDT",1771459167293,20.08,604.29,604.28,339.24]
["binance-futures","BNBUSDT",1771459167539,20.1,604.29,604.28,339.24]
["binance-futures","BNBUSDT",1771459167681,20.1,604.29,604.28,339.12]
["binance-futures","BNBUSDT",1771459167751,20.1,604.29,604.28,339.11]
["binance-futures","BNBUSDT",1771459168531,20.09,604.29,604.28,339.1]
["binance-futures","BNBUSDT",1771459168567,20.09,604.29,604.28,337.81]
["binance-futures","BNBUSDT",1771459169172,10.16,604.29,604.28,337.81]
["binance-futures","BNBUSDT",1771459169264,2.71,604.29,604.28,337.81]
["binance-futures","BNBUSDT",1771459169336,4.39,604.29,604.28,337.81]
["binance-futures","BNBUSDT",1771459169619,16.03,604.29,604.28,337.81]
["binance-futures","BNBUSDT",1771459169755,16.16,604.29,604.28,337.81]
["binance-futures","BNBUSDT",1771459169953,14.65,604.29,604.28,337.81]
["binance-futures","BNBUSDT",1771459169966,14.68,604.29,604.28,337.81]
["binance-futures","BNBUSDT",1771459170080,23.64,604.29,604.28,337.81]
["binance-futures","BNBUSDT",1771459170209,23.98,604.29,604.28,337.81]
["binance-futures","BNBUSDT",1771459170381,23.98,604.29,604.28,340.56]
["binance-futures","BNBUSDT",1771459170492,23.97,604.29,604.28,340.55]
["binance-futures","BNBUSDT",1771459170671,22.46,604.29,604.28,340.55]
["binance-futures","BNBUSDT",1771459170853,15.01,604.29,604.28,340.55]
["binance-futures","BNBUSDT",1771459170988,15.65,604.29,604.28,340.55]
["binance-futures","BNBUSDT",1771459171148,15.69,604.29,604.28,340.55]
["binance-futures","BNBUSDT",1771459171305,15.73,604.29,604.28,340.55]
["binance-futures","BNBUSDT",1771459171443,19.2,604.29,604.28,340.55]
["binance-futures","BNBUSDT",1771459171507,19.2,604.29,604.28,340.18]
["binance-futures","BNBUSDT",1771459171615,19.19,604.29,604.28,340.17]
["binance-futures","BNBUSDT",1771459171917,20.01,604.29,604.28,339.35]
["binance-futures","BNBUSDT",1771459172030,20.07,604.29,604.28,339.35]
["binance-futures","BNBUSDT",1771459172374,19.3,604.29,604.28,340.17]
["binance-futures","BNBUSDT",1771459172571,20.12,604.29,604.28,339.34]
["binance-futures","BNBUSDT",1771459172629,20.14,604.29,604.28,339.34]
["binance-futures","BNBUSDT",1771459172812,27.59,604.29,604.28,339.34]
["binance-futures","BNBUSDT",1771459173085,27.41,604.29,604.28,339.34]
["binance-futures","BNBUSDT",1771459173360,27.45,604.29,604.28,339.34]
["binance-futures","BNBUSDT",1771459173410,20.0,604.29,604.28,339.34]
["binance-futures","BNBUSDT",1771459174320,19.99,604.29,604.28,339.33]
["binance-futures","BNBUSDT",1771459174559,19.17,604.29,604.28,340.15]
["binance-futures","BNBUSDT",1771459174805,19.99,604.29,604.28,339.33]
["binance-futures","BNBUSDT",1771459174933,19.96,604.29,604.28,339.33]
["binance-futures","BNBUSDT",1771459174984,19.99,604.29,604.28,338.63]
["binance-futures","BNBUSDT",1771459175742,19.94,604.29,604.28,338.63]
["binance-futures","BNBUSDT",1771459175834,19.12,604.29,604.28,339.45]
["binance-futures","BNBUSDT",1771459176008,19.82,604.29,604.28,339.45]
["binance-futures","BNBUSDT",1771459176051,19.82,604.29,604.28,335.98]
["binance-futures","BNBUSDT",1771459176311,19.81,604.29,604.28,335.97]
["binance-futures","BNBUSDT",1771459176611,19.82,604.29,604.28,335.97]
["binance-futures","BNBUSDT",1771459176660,19.82,604.29,604.28,336.54]
["binance-futures","BNBUSDT",1771459176862,19.6,604.29,604.28,336.54]
["binance-futures","BNBUSDT",1771459177077,19.6,604.29,604.28,336.13]
["binance-futures","BNBUSDT",1771459177495,0.01,604.33,604.32,17.94]
["binance-futures","BNBUSDT",1771459177547,0.01,604.36,604.33,32.8]
["binance-futures","BNBUSDT",1771459177599,0.85,604.36,604.35,62.84]
["binance-futures","BNBUSDT",1771459177673,0.88,604.36,604.35,62.87]
["binance-futures","BNBUSDT",1771459177756,0.71,604.36,604.35,69.37]
["binance-futures","BNBUSDT",1771459177808,0.31,604.36,604.35,70.37]
["binance-futures","BNBUSDT",1771459178115,0.31,604.36,604.35,72.02]
["binance-futures","BNBUSDT",1771459178232,0.74,604.36,604.35,72.01]
["binance-futures","BNBUSDT",1771459178337,0.74,604.36,604.35,74.76]
["binance-futures","BNBUSDT",1771459178427,0.75,604.36,604.35,74.76]
["binance-futures","BNBUSDT",1771459178492,0.76,604.36,604.35,74.76]
["binance-futures","BNBUSDT",1771459178523,0.76,604.36,604.35,67.32]
["binance-futures","BNBUSDT",1771459178651,0.76,604.36,604.35,67.27]
["binance-futures","BNBUSDT",1771459179147,0.76,604.36,604.35,74.71]
["binance-futures","BNBUSDT",1771459179635,0.76,604.36,604.35,70.45]
["binance-futures","BNBUSDT",1771459179743,0.72,604.37,604.36,66.02]
["binance-futures","BNBUSDT",1771459179793,1.52,604.4,604.39,56.14]
["binance-futures","BNBUSDT",1771459179845,2.11,604.4,604.39,62.43]
["binance-futures","BNBUSDT",1771459179899,1.86,604.4,604.39,72.65]
["binance-futures","BNBUSDT",1771459180161,1.86,604.4,604.39,72.85]
["binance-futures","BNBUSDT",1771459180215,1.87,604.4,604.39,72.85]
["binance-futures","BNBUSDT",1771459180393,1.87,604.4,604.39,72.84]
["binance-futures","BNBUSDT",1771459180489,1.05,604.4,604.39,72.84]
["binance-futures","BNBUSDT",1771459180596,11.07,604.4,604.39,69.38]
["binance-futures","BNBUSDT",1771459180700,11.92,604.4,604.39,68.56]
["binance-futures","BNBUSDT",1771459180762,11.92,604.4,604.39,69.07]
["binance-futures","BNBUSDT",1771459180806,11.93,604.4,604.39,69.07]
["binance-futures","BNBUSDT",1771459180915,11.93,604.4,604.39,58.99]
["binance-futures","BNBUSDT",1771459181533,20.5,604.4,604.39,36.49]
["binance-futures","BNBUSDT",1771459181615,22.42,604.4,604.39,36.52]
["binance-futures","BNBUSDT",1771459181666,20.53,604.4,604.39,36.52]
["binance-futures","BNBUSDT",1771459181776,20.53,604.4,604.39,36.01]
["binance-futures","BNBUSDT",1771459182072,18.69,604.4,604.39,35.25]
["binance-futures","BNBUSDT",1771459182228,12.62,604.4,604.39,35.83]
["binance-futures","BNBUSDT",1771459182295,13.44,604.4,604.39,35.83]
["binance-futures","BNBUSDT",1771459182432,12.62,604.4,604.39,36.65]
["binance-futures","BNBUSDT",1771459182485,12.62,604.4,604.39,36.63]
["binance-futures","BNBUSDT",1771459182801,14.15,604.4,604.39,36.63]
["binance-futures","BNBUSDT",1771459182847,20.44,604.4,604.39,34.19]
["binance-futures","BNBUSDT",1771459182997,20.44,604.4,604.39,34.26]
["binance-futures","BNBUSDT",1771459183081,14.15,604.4,604.39,34.26]
["binance-futures","BNBUSDT",1771459183137,12.62,604.4,604.39,34.26]
["binance-futures","BNBUSDT",1771459183283,13.03,604.4,604.39,34.26]
["binance-futures","BNBUSDT",1771459183644,13.03,604.4,604.39,33.96]
["binance-futures","BNBUSDT",1771459183827,22.59,604.4,604.39,26.52]
["binance-futures","BNBUSDT",1771459184099,22.59,604.4,604.39,25.77]
["binance-futures","BNBUSDT",1771459184138,25.43,604.4,604.39,24.95]
["binance-futures","BNBUSDT",1771459184222,24.61,604.4,604.39,25.77]
["binance-futures","BNBUSDT",1771459184270,22.59,604.4,604.39,25.77]
["binance-futures","BNBUSDT",1771459184515,15.05,604.4,604.39,27.69]
["binance-futures","BNBUSDT",1771459184570,18.78,604.4,604.39,25.77]
["binance-futures","BNBUSDT",1771459185022,16.71,604.4,604.39,27.47]
["binance-futures","BNBUSDT",1771459185075,21.39,604.4,604.39,8.85]
["binance-futures","BNBUSDT",1771459185127,21.39,604.4,604.39,7.44]
["binance-futures","BNBUSDT",1771459185180,21.39,604.4,604.39,7.49]
["binance-futures","BNBUSDT",1771459185284,21.67,604.4,604.39,7.49]
["binance-futures","BNBUSDT",1771459185396,21.67,604.4,604.39,10.41]
["binance-futures","BNBUSDT",1771459185442,21.67,604.4,604.39,12.32]
["binance-futures","BNBUSDT",1771459185506,21.67,604.4,604.39,14.25]
["binance-futures","BNBUSDT",1771459185565,13.55,604.4,604.39,22.49]
["binance-futures","BNBUSDT",1771459185724,3.5,604.4,604.39,24.65]
["binance-futures","BNBUSDT",1771459185825,2.68,604.4,604.39,25.47]
["binance-futures","BNBUSDT",1771459186337,2.68,604.4,604.39,21.19]
["binance-futures","BNBUSDT",1771459186508,20.31,604.4,604.39,19.27]
["binance-futures","BNBUSDT",1771459186685,20.27,604.4,604.39,20.98]
["binance-futures","BNBUSDT",1771459186921,16.96,604.4,604.39,20.98]
["binance-futures","BNBUSDT",1771459186980,18.82,604.4,604.39,25.26]
["binance-futures","BNBUSDT",1771459187370,18.83,604.4,604.39,25.26]
["binance-futures","BNBUSDT",1771459187567,16.97,604.4,604.39,25.26]
["binance-futures","BNBUSDT",1771459187571,5.9,604.4,604.39,25.26]
["binance-futures","BNBUSDT",1771459187854,5.59,604.4,604.39,26.4]
["binance-futures","BNBUSDT",1771459188220,0.94,604.4,604.39,30.66]
["binance-futures","BNBUSDT",1771459188266,1.29,604.4,604.39,30.66]
["binance-futures","BNBUSDT",1771459188322,1.35,604.4,604.39,30.66]
["binance-futures","BNBUSDT",1771459188447,1.35,604.4,604.39,30.94]
["binance-futures","BNBUSDT",1771459188834,1.35,604.4,604.39,26.68]
["binance-futures","BNBUSDT",1771459188947,3.41,604.4,604.39,26.68]
["binance-futures","BNBUSDT",1771459188994,21.62,604.4,604.39,17.93]
["binance-futures","BNBUSDT",1771459189051,20.8,604.4,604.39,12.46]
["binance-futures","BNBUSDT",1771459189088,20.83,604.4,604.39,12.46]
["binance-futures","BNBUSDT",1771459189153,20.83,604.4,604.39,18.17]
["binance-futures","BNBUSDT",1771459189384,13.57,604.4,604.39,19.9]
["binance-futures","BNBUSDT",1771459189508,18.89,604.4,604.39,18.14]
["binance-futures","BNBUSDT",1771459189564,20.83,604.4,604.39,18.14]
["binance-futures","BNBUSDT",1771459189695,19.63,604.4,604.39,19.71]
["binance-futures","BNBUSDT",1771459189779,17.65,604.4,604.39,19.81]
["binance-futures","BNBUSDT",1771459189820,12.34,604.4,604.39,26.1]
["binance-futures","BNBUSDT",1771459189873,12.34,604.4,604.39,25.81]
["binance-futures","BNBUSDT",1771459190212,20.69,604.4,604.39,25.81]
["binance-futures","BNBUSDT",1771459190258,18.9,604.4,604.39,25.81]
["binance-futures","BNBUSDT",1771459190318,12.34,604.4,604.39,30.09]
["binance-futures","BNBUSDT",1771459190492,12.34,604.4,604.39,30.08]
["binance-futures","BNBUSDT",1771459190579,20.69,604.4,604.39,20.11]
["binance-futures","BNBUSDT",1771459190658,16.99,604.4,604.39,24.14]
["binance-futures","BNBUSDT",1771459190790,12.34,604.4,604.39,30.43]
["binance-futures","BNBUSDT",1771459190843,12.31,604.4,604.39,30.43]
["binance-futures","BNBUSDT",1771459190858,12.34,604.4,604.39,30.43]
["binance-futures","BNBUSDT",1771459191071,3.69,604.4,604.39,30.43]
["binance-futures","BNBUSDT",1771459191081,7.18,604.4,604.39,30.43]
["binance-futures","BNBUSDT",1771459191174,5.95,604.4,604.39,29.61]
["binance-futures","BNBUSDT",1771459191275,5.13,604.4,604.39,30.43]
["binance-futures","BNBUSDT",1771459191398,5.95,604.4,604.39,29.61]
["binance-futures","BNBUSDT",1771459191478,5.13,604.4,604.39,30.43]
["binance-futures","BNBUSDT",1771459191530,5.95,604.4,604.39,29.61]
["binance-futures","BNBUSDT",1771459191598,4.51,604.4,604.39,35.9]
["binance-futures","BNBUSDT",1771459191756,1.63,604.4,604.39,36.72]
["binance-futures","BNBUSDT",1771459192153,1.63,604.4,604.39,36.71]
["binance-futures","BNBUSDT",1771459192445,1.07,604.41,604.4,67.76]
["binance-futures","BNBUSDT",1771459192502,2.59,604.44,604.43,45.31]
["binance-futures","BNBUSDT",1771459192551,2.62,604.44,604.43,52.42]
["binance-futures","BNBUSDT",1771459192599,2.62,604.44,604.43,52.9]
["binance-futures","BNBUSDT",1771459192648,1.79,604.44,604.43,53.72]
["binance-futures","BNBUSDT",1771459192708,2.61,604.44,604.43,52.9]
["binance-futures","BNBUSDT",1771459192763,0.13,604.44,604.43,53.72]
["binance-futures","BNBUSDT",1771459192805,3.2,604.45,604.44,59.42]
["binance-futures","BNBUSDT",1771459192860,3.2,604.45,604.44,60.88]
["binance-futures","BNBUSDT",1771459192921,3.23,604.45,604.44,60.99]
["binance-futures","BNBUSDT",1771459193027,3.23,604.45,604.44,61.47]
["binance-futures","BNBUSDT",1771459193185,3.23,604.45,604.44,61.41]
["binance-futures","BNBUSDT",1771459193513,3.23,604.45,604.44,61.48]
["binance-futures","BNBUSDT",1771459193551,3.23,604.45,604.44,67.98]
["binance-futures","BNBUSDT",1771459193666,38.38,604.57,604.56,15.58]
["binance-futures","BNBUSDT",1771459193719,28.98,604.53,604.52,24.99]
["binance-futures","BNBUSDT",1771459193769,23.69,604.53,604.52,6.53]
["binance-futures","BNBUSDT",1771459193824,24.51,604.53,604.52,5.71]
["binance-futures","BNBUSDT",1771459193874,23.69,604.53,604.52,4.79]
["binance-futures","BNBUSDT",1771459193983,23.23,604.53,604.52,9.87]
["binance-futures","BNBUSDT",1771459194039,23.23,604.53,604.52,3.79]
["binance-futures","BNBUSDT",1771459194137,23.23,604.53,604.52,3.46]
["binance-futures","BNBUSDT",1771459194219,24.05,604.53,604.52,2.64]
["binance-futures","BNBUSDT",1771459194399,24.07,604.53,604.52,2.64]
["binance-futures","BNBUSDT",1771459194517,23.25,604.53,604.52,2.64]
["binance-futures","BNBUSDT",1771459194613,23.25,604.53,604.52,3.46]
["binance-futures","BNBUSDT",1771459194884,23.25,604.53,604.52,3.52]
["binance-futures","BNBUSDT",1771459195070,30.69,604.53,604.52,3.52]
["binance-futures","BNBUSDT",1771459195147,30.69,604.53,604.52,4.36]
["binance-futures","BNBUSDT",1771459195418,32.57,604.53,604.52,4.36]
["binance-futures","BNBUSDT",1771459195513,33.68,604.53,604.52,4.36]
["binance-futures","BNBUSDT",1771459195921,33.68,604.53,604.52,4.35]
["binance-futures","BNBUSDT",1771459196073,33.68,604.53,604.52,2.86]
["binance-futures","BNBUSDT",1771459196143,33.68,604.53,604.52,2.53]
["binance-futures","BNBUSDT",1771459196195,33.68,604.53,604.52,2.36]
["binance-futures","BNBUSDT",1771459196242,33.68,604.53,604.52,2.28]
["binance-futures","BNBUSDT",1771459196276,33.69,604.53,604.52,2.24]
["binance-futures","BNBUSDT",1771459197359,33.69,604.53,604.52,2.26]
["binance-futures","BNBUSDT",1771459198119,33.69,604.53,604.52,2.25]
["binance-futures","BNBUSDT",1771459198363,33.69,604.53,604.52,2.24]
["binance-futures","BNBUSDT",1771459198567,61.81,604.47,604.46,1.58]
["binance-futures","BNBUSDT",1771459198618,42.36,604.43,604.42,0.87]
["binance-futures","BNBUSDT",1771459198667,51.05,604.43,604.42,1.3]
["binance-futures","BNBUSDT",1771459198724,52.77,604.43,604.42,1.3]
["binance-futures","BNBUSDT",1771459198766,52.8,604.43,604.42,1.33]
["binance-futures","BNBUSDT",1771459198877,52.8,604.43,604.42,6.71]
["binance-futures","BNBUSDT",1771459198937,24.33,604.43,604.42,25.29]
["binance-futures","BNBUSDT",1771459198988,16.2,604.43,604.42,19.7]
["binance-futures","BNBUSDT",1771459199041,11.1,604.43,604.42,29.91]
["binance-futures","BNBUSDT",1771459199088,11.07,604.43,604.42,22.36]
["binance-futures","BNBUSDT",1771459199132,25.08,604.43,604.42,3.63]
["binance-futures","BNBUSDT",1771459199199,25.08,604.43,604.42,9.66]
["binance-futures","BNBUSDT",1771459199235,25.91,604.43,604.42,7.85]
["binance-futures","BNBUSDT",1771459199305,22.96,604.43,604.42,32.71]
["binance-futures","BNBUSDT",1771459199352,11.93,604.43,604.42,45.48]
["binance-futures","BNBUSDT",1771459199463,11.93,604.43,604.42,51.98]
["binance-futures","BNBUSDT",1771459199845,11.91,604.43,604.42,45.48]