{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":754177,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":76,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1771286400041,0.93,627.26,627.15,16.59]
["binance-futures","BNBUSDT",1771286400091,55.57,627.16,627.15,35.55]
["binance-futures","BNBUSDT",1771286400141,54.78,627.16,627.15,42.72]
["binance-futures","BNBUSDT",1771286400768,55.27,627.16,627.15,42.72]
["binance-futures","BNBUSDT",1771286401937,55.27,627.16,627.15,44.16]
["binance-futures","BNBUSDT",1771286401997,55.27,627.16,627.15,44.3]
["binance-futures","BNBUSDT",1771286402077,55.27,627.16,627.15,41.11]
["binance-futures","BNBUSDT",1771286402186,55.27,627.16,627.15,42.71]
["binance-futures","BNBUSDT",1771286402989,55.46,627.16,627.15,42.71]
["binance-futures","BNBUSDT",1771286403097,53.88,627.16,627.15,42.72]
["binance-futures","BNBUSDT",1771286403151,54.07,627.16,627.15,42.72]
["binance-futures","BNBUSDT",1771286403192,54.08,627.16,627.15,49.72]
["binance-futures","BNBUSDT",1771286403264,54.21,627.16,627.15,49.7]
["binance-futures","BNBUSDT",1771286403311,53.38,627.16,627.15,49.72]
["binance-futures","BNBUSDT",1771286403373,11.9,627.3,627.29,17.37]
["binance-futures","BNBUSDT",1771286403425,14.8,627.3,627.29,17.37]
["binance-futures","BNBUSDT",1771286403476,19.56,627.3,627.29,17.35]
["binance-futures","BNBUSDT",1771286403529,28.54,627.3,627.29,17.38]
["binance-futures","BNBUSDT",1771286403629,28.51,627.3,627.29,18.83]
["binance-futures","BNBUSDT",1771286403689,28.51,627.3,627.29,20.08]
["binance-futures","BNBUSDT",1771286403795,28.51,627.3,627.29,20.87]
["binance-futures","BNBUSDT",1771286403898,28.51,627.3,627.29,8.21]
["binance-futures","BNBUSDT",1771286403959,28.51,627.3,627.29,17.21]
["binance-futures","BNBUSDT",1771286404012,28.51,627.3,627.29,17.24]
["binance-futures","BNBUSDT",1771286404068,28.41,627.3,627.29,17.24]
["binance-futures","BNBUSDT",1771286404118,28.54,627.3,627.29,17.24]
["binance-futures","BNBUSDT",1771286404162,28.57,627.3,627.29,17.24]
["binance-futures","BNBUSDT",1771286404273,28.57,627.3,627.29,16.87]
["binance-futures","BNBUSDT",1771286404327,16.19,627.3,627.29,21.07]
["binance-futures","BNBUSDT",1771286404389,14.41,627.3,627.29,20.28]
["binance-futures","BNBUSDT",1771286404436,18.15,627.3,627.29,16.87]
["binance-futures","BNBUSDT",1771286404491,8.16,627.3,627.29,31.13]
["binance-futures","BNBUSDT",1771286404537,10.25,627.3,627.29,30.34]
["binance-futures","BNBUSDT",1771286404598,0.6,627.32,627.31,24.62]
["binance-futures","BNBUSDT",1771286404653,5.15,627.32,627.31,57.97]
["binance-futures","BNBUSDT",1771286404705,0.47,627.33,627.32,8.47]
["binance-futures","BNBUSDT",1771286404756,5.7,627.37,627.36,54.86]
["binance-futures","BNBUSDT",1771286404809,15.98,627.39,627.37,1.93]
["binance-futures","BNBUSDT",1771286404861,16.73,627.42,627.41,62.27]
["binance-futures","BNBUSDT",1771286404912,9.81,627.42,627.41,67.07]
["binance-futures","BNBUSDT",1771286404965,9.81,627.42,627.41,67.09]
["binance-futures","BNBUSDT",1771286405018,3.34,627.42,627.41,67.12]
["binance-futures","BNBUSDT",1771286405118,3.34,627.42,627.41,67.13]
["binance-futures","BNBUSDT",1771286405178,17.89,627.42,627.41,12.64]
["binance-futures","BNBUSDT",1771286405231,21.27,627.42,627.41,16.82]
["binance-futures","BNBUSDT",1771286405332,54.51,627.31,627.3,0.24]
["binance-futures","BNBUSDT",1771286405385,35.12,627.29,627.28,3.49]
["binance-futures","BNBUSDT",1771286405439,35.1,627.29,627.28,3.49]
["binance-futures","BNBUSDT",1771286405491,35.92,627.29,627.28,3.52]
["binance-futures","BNBUSDT",1771286405593,35.13,627.29,627.28,3.52]
["binance-futures","BNBUSDT",1771286405763,34.81,627.29,627.28,4.84]
["binance-futures","BNBUSDT",1771286405804,33.29,627.29,627.28,7.42]
["binance-futures","BNBUSDT",1771286405946,33.28,627.29,627.28,7.42]
["binance-futures","BNBUSDT",1771286406015,33.28,627.29,627.28,9.36]
["binance-futures","BNBUSDT",1771286406179,33.28,627.29,627.28,9.62]
["binance-futures","BNBUSDT",1771286406239,30.57,627.29,627.28,18.2]
["binance-futures","BNBUSDT",1771286406290,20.92,627.29,627.28,22.9]
["binance-futures","BNBUSDT",1771286406345,4.71,627.29,627.28,29.9]
["binance-futures","BNBUSDT",1771286406392,4.71,627.29,627.28,29.99]
["binance-futures","BNBUSDT",1771286406437,9.16,627.29,627.28,29.99]
["binance-futures","BNBUSDT",1771286406492,7.72,627.29,627.28,29.74]
["binance-futures","BNBUSDT",1771286406547,7.72,627.29,627.28,29.82]
["binance-futures","BNBUSDT",1771286406677,39.08,627.29,627.28,5.51]
["binance-futures","BNBUSDT",1771286406783,72.4,627.28,627.27,0.69]
["binance-futures","BNBUSDT",1771286406828,64.61,627.28,627.27,0.69]
["binance-futures","BNBUSDT",1771286406888,65.43,627.28,627.27,0.69]
["binance-futures","BNBUSDT",1771286406996,65.44,627.28,627.27,0.69]
["binance-futures","BNBUSDT",1771286407048,65.44,627.28,627.27,0.68]
["binance-futures","BNBUSDT",1771286407386,65.46,627.28,627.27,0.68]
["binance-futures","BNBUSDT",1771286407467,65.44,627.28,627.27,0.68]
["binance-futures","BNBUSDT",1771286407557,65.77,627.28,627.27,0.68]
["binance-futures","BNBUSDT",1771286407617,65.77,627.28,627.27,0.66]
["binance-futures","BNBUSDT",1771286407666,64.98,627.28,627.27,0.66]
["binance-futures","BNBUSDT",1771286407713,65.77,627.28,627.27,0.66]
["binance-futures","BNBUSDT",1771286407772,65.77,627.28,627.27,0.69]
["binance-futures","BNBUSDT",1771286407900,64.98,627.28,627.27,0.69]
["binance-futures","BNBUSDT",1771286408115,51.36,627.19,627.18,1.0]
["binance-futures","BNBUSDT",1771286408162,51.85,627.18,627.17,1.61]
["binance-futures","BNBUSDT",1771286408207,51.85,627.18,627.17,2.41]
["binance-futures","BNBUSDT",1771286408279,51.84,627.18,627.17,1.95]
["binance-futures","BNBUSDT",1771286408311,51.84,627.18,627.17,1.72]
["binance-futures","BNBUSDT",1771286408383,41.92,627.18,627.17,18.94]
["binance-futures","BNBUSDT",1771286408434,10.92,627.18,627.17,24.01]
["binance-futures","BNBUSDT",1771286408484,16.73,627.18,627.17,22.17]
["binance-futures","BNBUSDT",1771286408593,21.49,627.18,627.17,8.42]
["binance-futures","BNBUSDT",1771286408646,21.49,627.18,627.17,10.09]
["binance-futures","BNBUSDT",1771286408694,26.25,627.18,627.17,2.02]
["binance-futures","BNBUSDT",1771286408745,26.25,627.18,627.17,1.7]
["binance-futures","BNBUSDT",1771286408801,26.25,627.18,627.17,1.73]
["binance-futures","BNBUSDT",1771286408901,26.03,627.18,627.17,2.02]
["binance-futures","BNBUSDT",1771286408968,26.47,627.18,627.17,1.73]
["binance-futures","BNBUSDT",1771286409029,27.26,627.18,627.17,1.73]
["binance-futures","BNBUSDT",1771286409135,53.51,627.16,627.15,15.21]
["binance-futures","BNBUSDT",1771286409184,56.47,627.16,627.15,16.07]
["binance-futures","BNBUSDT",1771286409240,52.71,627.11,627.1,1.87]
["binance-futures","BNBUSDT",1771286409290,53.53,627.11,627.1,2.73]
["binance-futures","BNBUSDT",1771286409392,53.73,627.11,627.1,2.73]
["binance-futures","BNBUSDT",1771286409458,52.04,627.11,627.1,2.73]
["binance-futures","BNBUSDT",1771286409510,12.69,627.11,627.1,26.0]
["binance-futures","BNBUSDT",1771286409611,8.8,627.11,627.1,26.0]
["binance-futures","BNBUSDT",1771286409668,10.89,627.11,627.1,26.0]
["binance-futures","BNBUSDT",1771286409721,17.35,627.11,627.1,26.0]
["binance-futures","BNBUSDT",1771286409772,21.97,627.11,627.1,13.39]
["binance-futures","BNBUSDT",1771286409824,14.44,627.11,627.1,24.79]
["binance-futures","BNBUSDT",1771286409880,14.5,627.11,627.1,24.79]
["binance-futures","BNBUSDT",1771286409935,14.5,627.11,627.1,24.81]
["binance-futures","BNBUSDT",1771286409980,12.41,627.11,627.1,24.81]
["binance-futures","BNBUSDT",1771286410097,13.2,627.11,627.1,24.81]
["binance-futures","BNBUSDT",1771286410161,12.41,627.11,627.1,24.81]
["binance-futures","BNBUSDT",1771286410213,11.98,627.11,627.1,23.58]
["binance-futures","BNBUSDT",1771286410368,12.77,627.11,627.1,23.58]
["binance-futures","BNBUSDT",1771286410474,12.54,627.11,627.1,17.48]
["binance-futures","BNBUSDT",1771286410528,11.77,627.11,627.1,17.48]
["binance-futures","BNBUSDT",1771286410581,9.54,627.13,627.12,39.42]
["binance-futures","BNBUSDT",1771286410628,13.04,627.13,627.12,45.05]
["binance-futures","BNBUSDT",1771286410684,13.07,627.13,627.12,45.08]
["binance-futures","BNBUSDT",1771286410740,13.86,627.13,627.12,45.09]
["binance-futures","BNBUSDT",1771286410958,13.86,627.13,627.12,44.09]
["binance-futures","BNBUSDT",1771286411159,13.07,627.13,627.12,44.15]
["binance-futures","BNBUSDT",1771286411208,11.96,627.13,627.12,44.15]
["binance-futures","BNBUSDT",1771286411265,8.46,627.13,627.12,44.15]
["binance-futures","BNBUSDT",1771286411319,0.06,627.15,627.14,58.25]
["binance-futures","BNBUSDT",1771286411370,26.4,627.23,627.22,21.3]
["binance-futures","BNBUSDT",1771286411422,26.33,627.23,627.22,22.16]
["binance-futures","BNBUSDT",1771286411476,26.36,627.23,627.22,22.16]
["binance-futures","BNBUSDT",1771286411521,26.36,627.23,627.22,22.28]
["binance-futures","BNBUSDT",1771286411576,26.31,627.23,627.22,22.28]
["binance-futures","BNBUSDT",1771286411721,26.05,627.23,627.22,22.28]
["binance-futures","BNBUSDT",1771286411798,23.96,627.23,627.22,21.49]
["binance-futures","BNBUSDT",1771286411905,20.48,627.23,627.22,21.49]
["binance-futures","BNBUSDT",1771286412067,20.48,627.23,627.22,22.28]
["binance-futures","BNBUSDT",1771286412129,20.48,627.23,627.22,21.49]
["binance-futures","BNBUSDT",1771286412521,20.48,627.23,627.22,20.66]
["binance-futures","BNBUSDT",1771286412581,20.48,627.23,627.22,21.45]
["binance-futures","BNBUSDT",1771286412710,11.66,627.23,627.22,21.45]
["binance-futures","BNBUSDT",1771286412758,5.58,627.23,627.22,21.45]
["binance-futures","BNBUSDT",1771286412814,4.02,627.25,627.24,45.18]
["binance-futures","BNBUSDT",1771286412925,4.05,627.25,627.24,45.21]
["binance-futures","BNBUSDT",1771286412978,4.05,627.25,627.24,44.42]
["binance-futures","BNBUSDT",1771286413087,3.72,627.36,627.35,25.97]
["binance-futures","BNBUSDT",1771286413139,4.92,627.36,627.35,51.32]
["binance-futures","BNBUSDT",1771286413172,4.94,627.36,627.35,53.15]
["binance-futures","BNBUSDT",1771286413283,6.94,627.36,627.35,42.18]
["binance-futures","BNBUSDT",1771286413404,6.94,627.36,627.35,33.47]
["binance-futures","BNBUSDT",1771286413512,7.14,627.36,627.35,33.47]
["binance-futures","BNBUSDT",1771286413566,7.14,627.36,627.35,33.63]
["binance-futures","BNBUSDT",1771286413616,7.14,627.36,627.35,33.69]
["binance-futures","BNBUSDT",1771286413738,5.05,627.36,627.35,40.86]
["binance-futures","BNBUSDT",1771286413868,4.9,627.36,627.35,40.86]
["binance-futures","BNBUSDT",1771286413983,2.0,627.36,627.35,40.86]
["binance-futures","BNBUSDT",1771286414034,5.46,627.36,627.35,40.86]
["binance-futures","BNBUSDT",1771286414085,7.58,627.36,627.35,40.86]
["binance-futures","BNBUSDT",1771286414139,7.58,627.36,627.35,40.57]
["binance-futures","BNBUSDT",1771286414185,7.58,627.36,627.35,40.72]
["binance-futures","BNBUSDT",1771286414245,4.74,627.36,627.35,40.72]
["binance-futures","BNBUSDT",1771286414284,4.54,627.36,627.35,40.72]
["binance-futures","BNBUSDT",1771286414344,3.91,627.36,627.35,40.72]
["binance-futures","BNBUSDT",1771286414451,6.0,627.36,627.35,40.72]
["binance-futures","BNBUSDT",1771286414507,20.52,627.36,627.35,16.62]
["binance-futures","BNBUSDT",1771286414562,25.31,627.36,627.35,5.7]
["binance-futures","BNBUSDT",1771286414613,25.31,627.36,627.35,0.4]
["binance-futures","BNBUSDT",1771286414665,25.31,627.36,627.35,0.37]
["binance-futures","BNBUSDT",1771286414711,32.48,627.36,627.35,0.4]
["binance-futures","BNBUSDT",1771286414755,32.65,627.36,627.35,0.4]
["binance-futures","BNBUSDT",1771286415057,32.48,627.36,627.35,0.4]
["binance-futures","BNBUSDT",1771286415143,32.48,627.36,627.35,0.41]
["binance-futures","BNBUSDT",1771286415263,32.48,627.36,627.35,0.58]
["binance-futures","BNBUSDT",1771286415559,32.48,627.36,627.35,0.59]
["binance-futures","BNBUSDT",1771286415812,23.27,627.36,627.35,0.56]
["binance-futures","BNBUSDT",1771286415859,23.27,627.36,627.35,1.37]
["binance-futures","BNBUSDT",1771286415934,23.3,627.36,627.35,1.4]
["binance-futures","BNBUSDT",1771286416012,23.3,627.36,627.35,0.61]
["binance-futures","BNBUSDT",1771286416084,23.29,627.36,627.35,0.61]
["binance-futures","BNBUSDT",1771286416230,23.29,627.36,627.35,0.63]
["binance-futures","BNBUSDT",1771286416532,23.29,627.36,627.35,1.42]
["binance-futures","BNBUSDT",1771286416911,23.29,627.36,627.35,0.63]
["binance-futures","BNBUSDT",1771286417014,24.08,627.36,627.35,0.63]
["binance-futures","BNBUSDT",1771286417064,24.08,627.36,627.35,0.61]
["binance-futures","BNBUSDT",1771286417157,24.08,627.36,627.35,0.63]
["binance-futures","BNBUSDT",1771286417347,23.29,627.36,627.35,0.63]
["binance-futures","BNBUSDT",1771286417411,23.29,627.36,627.35,9.1]
["binance-futures","BNBUSDT",1771286417469,23.29,627.36,627.35,10.99]
["binance-futures","BNBUSDT",1771286417524,23.29,627.36,627.35,9.13]
["binance-futures","BNBUSDT",1771286417795,23.29,627.36,627.35,0.63]
["binance-futures","BNBUSDT",1771286417935,23.29,627.36,627.35,1.42]
["binance-futures","BNBUSDT",1771286417996,21.71,627.36,627.35,1.39]
["binance-futures","BNBUSDT",1771286418091,21.71,627.36,627.35,1.4]
["binance-futures","BNBUSDT",1771286418202,21.71,627.36,627.35,9.89]
["binance-futures","BNBUSDT",1771286418256,21.69,627.36,627.35,9.1]
["binance-futures","BNBUSDT",1771286418310,21.69,627.36,627.35,9.89]
["binance-futures","BNBUSDT",1771286418418,21.69,627.36,627.35,9.1]
["binance-futures","BNBUSDT",1771286418462,21.69,627.36,627.35,9.89]
["binance-futures","BNBUSDT",1771286418643,20.55,627.36,627.35,9.89]
["binance-futures","BNBUSDT",1771286418717,21.95,627.36,627.35,0.61]
["binance-futures","BNBUSDT",1771286418794,21.95,627.36,627.35,0.58]
["binance-futures","BNBUSDT",1771286418865,22.73,627.36,627.35,0.61]
["binance-futures","BNBUSDT",1771286418916,22.72,627.36,627.35,0.79]
["binance-futures","BNBUSDT",1771286418969,21.93,627.36,627.35,0.79]
["binance-futures","BNBUSDT",1771286419087,21.93,627.36,627.35,9.92]
["binance-futures","BNBUSDT",1771286419224,21.93,627.36,627.35,13.65]
["binance-futures","BNBUSDT",1771286419305,24.0,627.36,627.35,11.5]
["binance-futures","BNBUSDT",1771286419356,24.0,627.36,627.35,10.71]
["binance-futures","BNBUSDT",1771286419363,24.0,627.36,627.35,9.92]
["binance-futures","BNBUSDT",1771286419520,24.0,627.36,627.35,12.45]
["binance-futures","BNBUSDT",1771286419571,4.68,627.37,627.36,44.83]
["binance-futures","BNBUSDT",1771286419627,4.58,627.37,627.36,45.47]
["binance-futures","BNBUSDT",1771286419674,4.61,627.37,627.36,44.74]
["binance-futures","BNBUSDT",1771286419730,4.61,627.37,627.36,45.53]
["binance-futures","BNBUSDT",1771286419781,4.61,627.37,627.36,44.74]
["binance-futures","BNBUSDT",1771286419833,4.61,627.37,627.36,45.53]
["binance-futures","BNBUSDT",1771286419866,4.61,627.37,627.36,45.59]
["binance-futures","BNBUSDT",1771286419944,4.61,627.37,627.36,45.55]
["binance-futures","BNBUSDT",1771286420010,4.61,627.37,627.36,44.76]
["binance-futures","BNBUSDT",1771286420054,4.33,627.37,627.36,44.76]
["binance-futures","BNBUSDT",1771286420116,4.33,627.37,627.36,45.55]
["binance-futures","BNBUSDT",1771286420174,4.33,627.37,627.36,51.93]
["binance-futures","BNBUSDT",1771286420225,4.33,627.37,627.36,52.72]
["binance-futures","BNBUSDT",1771286420595,4.33,627.37,627.36,51.94]
["binance-futures","BNBUSDT",1771286420812,4.34,627.37,627.36,51.94]
["binance-futures","BNBUSDT",1771286421425,4.35,627.37,627.36,51.94]
["binance-futures","BNBUSDT",1771286421580,4.35,627.37,627.36,52.73]
["binance-futures","BNBUSDT",1771286421776,4.35,627.37,627.36,51.94]
["binance-futures","BNBUSDT",1771286421816,4.33,627.37,627.36,52.73]
["binance-futures","BNBUSDT",1771286422035,4.33,627.37,627.36,51.94]
["binance-futures","BNBUSDT",1771286422307,4.18,627.37,627.36,51.94]
["binance-futures","BNBUSDT",1771286422520,4.25,627.37,627.36,45.73]
["binance-futures","BNBUSDT",1771286422713,4.34,627.37,627.36,45.73]
["binance-futures","BNBUSDT",1771286422740,8.41,627.37,627.36,45.73]
["binance-futures","BNBUSDT",1771286423151,8.41,627.37,627.36,44.94]
["binance-futures","BNBUSDT",1771286423212,8.41,627.37,627.36,44.89]
["binance-futures","BNBUSDT",1771286423388,9.71,627.37,627.36,26.92]
["binance-futures","BNBUSDT",1771286423431,9.71,627.37,627.36,27.92]
["binance-futures","BNBUSDT",1771286423493,10.01,627.37,627.36,27.13]
["binance-futures","BNBUSDT",1771286423590,10.0,627.37,627.36,27.13]
["binance-futures","BNBUSDT",1771286423624,10.0,627.37,627.36,27.92]
["binance-futures","BNBUSDT",1771286423707,10.01,627.37,627.36,27.92]
["binance-futures","BNBUSDT",1771286423838,13.38,627.37,627.36,27.92]
["binance-futures","BNBUSDT",1771286423897,7.9,627.37,627.36,27.13]
["binance-futures","BNBUSDT",1771286423997,11.92,627.37,627.36,19.42]
["binance-futures","BNBUSDT",1771286424073,13.58,627.37,627.36,19.42]
["binance-futures","BNBUSDT",1771286424124,13.59,627.37,627.36,14.57]
["binance-futures","BNBUSDT",1771286424258,16.95,627.37,627.36,12.18]
["binance-futures","BNBUSDT",1771286424293,16.95,627.37,627.36,12.54]
["binance-futures","BNBUSDT",1771286424346,16.95,627.37,627.36,8.08]
["binance-futures","BNBUSDT",1771286424434,28.88,627.37,627.36,2.94]
["binance-futures","BNBUSDT",1771286424491,29.15,627.37,627.36,2.94]
["binance-futures","BNBUSDT",1771286424529,29.15,627.37,627.36,2.15]
["binance-futures","BNBUSDT",1771286424596,29.94,627.37,627.36,2.15]
["binance-futures","BNBUSDT",1771286424895,29.16,627.37,627.36,1.84]
["binance-futures","BNBUSDT",1771286425141,29.16,627.37,627.36,2.12]
["binance-futures","BNBUSDT",1771286425190,29.95,627.37,627.36,2.12]
["binance-futures","BNBUSDT",1771286425252,30.19,627.37,627.36,2.12]
["binance-futures","BNBUSDT",1771286425418,29.41,627.37,627.36,2.12]
["binance-futures","BNBUSDT",1771286425534,29.58,627.37,627.36,2.12]
["binance-futures","BNBUSDT",1771286425617,29.59,627.37,627.36,2.12]
["binance-futures","BNBUSDT",1771286426266,17.51,627.37,627.36,13.1]
["binance-futures","BNBUSDT",1771286426319,19.75,627.37,627.36,13.1]
["binance-futures","BNBUSDT",1771286426375,21.56,627.37,627.36,11.36]
["binance-futures","BNBUSDT",1771286426466,21.56,627.37,627.36,9.27]
["binance-futures","BNBUSDT",1771286426535,26.32,627.37,627.36,2.91]
["binance-futures","BNBUSDT",1771286426697,26.3,627.37,627.36,2.12]
["binance-futures","BNBUSDT",1771286426799,25.97,627.37,627.36,2.12]
["binance-futures","BNBUSDT",1771286426963,25.93,627.37,627.36,2.12]
["binance-futures","BNBUSDT",1771286427192,25.93,627.37,627.36,2.09]
["binance-futures","BNBUSDT",1771286427415,27.23,627.37,627.36,2.09]
["binance-futures","BNBUSDT",1771286427484,28.02,627.37,627.36,2.09]
["binance-futures","BNBUSDT",1771286427650,27.23,627.37,627.36,2.09]
["binance-futures","BNBUSDT",1771286427709,27.23,627.37,627.36,1.89]
["binance-futures","BNBUSDT",1771286427894,27.23,627.37,627.36,2.68]
["binance-futures","BNBUSDT",1771286427937,27.23,627.37,627.36,1.89]
["binance-futures","BNBUSDT",1771286428002,27.23,627.37,627.36,2.68]
["binance-futures","BNBUSDT",1771286428061,27.23,627.37,627.36,1.89]
["binance-futures","BNBUSDT",1771286428412,27.23,627.37,627.36,3.68]
["binance-futures","BNBUSDT",1771286428553,27.33,627.37,627.36,1.89]
["binance-futures","BNBUSDT",1771286428733,27.33,627.37,627.36,1.9]
["binance-futures","BNBUSDT",1771286429386,22.45,627.37,627.36,16.89]
["binance-futures","BNBUSDT",1771286429439,22.5,627.37,627.36,10.62]
["binance-futures","BNBUSDT",1771286429491,22.49,627.37,627.36,8.72]
["binance-futures","BNBUSDT",1771286429542,22.4,627.37,627.36,8.75]
["binance-futures","BNBUSDT",1771286429586,20.67,627.37,627.36,9.54]
["binance-futures","BNBUSDT",1771286429643,20.67,627.37,627.36,8.75]
["binance-futures","BNBUSDT",1771286429900,21.02,627.37,627.36,8.75]
["binance-futures","BNBUSDT",1771286429970,19.9,627.37,627.36,16.9]
["binance-futures","BNBUSDT",1771286430024,16.68,627.37,627.36,19.57]
["binance-futures","BNBUSDT",1771286430076,16.88,627.37,627.36,26.57]
["binance-futures","BNBUSDT",1771286430116,18.85,627.37,627.36,24.69]
["binance-futures","BNBUSDT",1771286430173,19.08,627.37,627.36,24.69]
["binance-futures","BNBUSDT",1771286430256,22.75,627.37,627.36,6.66]
["binance-futures","BNBUSDT",1771286430295,22.74,627.37,627.36,6.66]
["binance-futures","BNBUSDT",1771286430405,22.75,627.37,627.36,6.73]
["binance-futures","BNBUSDT",1771286430684,22.75,627.37,627.36,19.29]
["binance-futures","BNBUSDT",1771286430715,23.16,627.37,627.36,19.29]
["binance-futures","BNBUSDT",1771286430815,23.16,627.37,627.36,22.75]
["binance-futures","BNBUSDT",1771286430842,23.16,627.37,627.36,22.85]
["binance-futures","BNBUSDT",1771286430961,19.49,627.37,627.36,22.85]
["binance-futures","BNBUSDT",1771286431062,22.64,627.37,627.36,22.94]
["binance-futures","BNBUSDT",1771286431136,22.67,627.37,627.36,22.94]
["binance-futures","BNBUSDT",1771286431194,22.67,627.37,627.36,23.15]
["binance-futures","BNBUSDT",1771286431557,22.75,627.37,627.36,23.15]
["binance-futures","BNBUSDT",1771286431633,22.75,627.37,627.36,23.94]
["binance-futures","BNBUSDT",1771286431691,22.74,627.37,627.36,23.94]
["binance-futures","BNBUSDT",1771286431776,22.74,627.37,627.36,23.15]
["binance-futures","BNBUSDT",1771286431874,22.68,627.37,627.36,23.15]
["binance-futures","BNBUSDT",1771286432161,23.47,627.37,627.36,23.15]
["binance-futures","BNBUSDT",1771286432260,22.68,627.37,627.36,23.15]
["binance-futures","BNBUSDT",1771286432366,22.68,627.37,627.36,23.12]
["binance-futures","BNBUSDT",1771286432421,22.68,627.37,627.36,22.91]
["binance-futures","BNBUSDT",1771286432741,22.68,627.37,627.36,23.7]
["binance-futures","BNBUSDT",1771286432786,22.68,627.37,627.36,23.72]
["binance-futures","BNBUSDT",1771286432936,22.69,627.37,627.36,23.72]
["binance-futures","BNBUSDT",1771286433037,17.94,627.37,627.36,30.72]
["binance-futures","BNBUSDT",1771286433116,21.58,627.37,627.36,30.72]
["binance-futures","BNBUSDT",1771286433233,21.57,627.37,627.36,29.95]
["binance-futures","BNBUSDT",1771286433277,21.57,627.37,627.36,30.78]
["binance-futures","BNBUSDT",1771286433376,21.43,627.37,627.36,30.01]
["binance-futures","BNBUSDT",1771286433429,21.43,627.37,627.36,30.02]
["binance-futures","BNBUSDT",1771286433454,21.43,627.37,627.36,23.02]
["binance-futures","BNBUSDT",1771286433554,28.23,627.37,627.36,23.07]
["binance-futures","BNBUSDT",1771286433581,28.52,627.37,627.36,23.11]
["binance-futures","BNBUSDT",1771286433693,28.49,627.37,627.36,23.11]
["binance-futures","BNBUSDT",1771286433922,28.49,627.37,627.36,23.32]
["binance-futures","BNBUSDT",1771286434284,28.48,627.37,627.36,23.31]
["binance-futures","BNBUSDT",1771286434459,28.47,627.37,627.36,23.44]
["binance-futures","BNBUSDT",1771286434509,28.52,627.37,627.36,23.44]
["binance-futures","BNBUSDT",1771286434588,29.31,627.37,627.36,23.44]
["binance-futures","BNBUSDT",1771286434741,30.6,627.37,627.36,23.44]
["binance-futures","BNBUSDT",1771286434803,35.03,627.37,627.36,2.01]
["binance-futures","BNBUSDT",1771286434859,34.24,627.37,627.36,2.01]
["binance-futures","BNBUSDT",1771286434913,35.02,627.37,627.36,2.0]
["binance-futures","BNBUSDT",1771286435074,34.23,627.37,627.36,2.0]
["binance-futures","BNBUSDT",1771286435501,35.02,627.37,627.36,2.0]
["binance-futures","BNBUSDT",1771286435563,34.23,627.37,627.36,2.0]
["binance-futures","BNBUSDT",1771286435701,35.32,627.37,627.36,6.94]
["binance-futures","BNBUSDT",1771286435735,34.47,627.37,627.36,7.25]
["binance-futures","BNBUSDT",1771286435806,31.89,627.37,627.36,9.42]
["binance-futures","BNBUSDT",1771286435851,27.34,627.37,627.36,11.7]
["binance-futures","BNBUSDT",1771286435909,27.34,627.37,627.36,12.49]
["binance-futures","BNBUSDT",1771286435953,27.34,627.37,627.36,17.14]
["binance-futures","BNBUSDT",1771286436043,27.33,627.37,627.36,17.14]
["binance-futures","BNBUSDT",1771286436087,27.46,627.37,627.36,17.14]
["binance-futures","BNBUSDT",1771286436217,27.46,627.37,627.36,16.72]
["binance-futures","BNBUSDT",1771286436287,27.46,627.37,627.36,12.07]
["binance-futures","BNBUSDT",1771286436463,27.46,627.37,627.36,9.19]
["binance-futures","BNBUSDT",1771286436524,27.42,627.37,627.36,9.15]
["binance-futures","BNBUSDT",1771286436697,27.42,627.37,627.36,11.24]
["binance-futures","BNBUSDT",1771286436749,27.42,627.37,627.36,11.55]
["binance-futures","BNBUSDT",1771286436914,27.42,627.37,627.36,11.57]
["binance-futures","BNBUSDT",1771286436978,27.42,627.37,627.36,11.48]
["binance-futures","BNBUSDT",1771286437241,27.42,627.37,627.36,11.5]
["binance-futures","BNBUSDT",1771286437306,27.42,627.37,627.36,17.17]
["binance-futures","BNBUSDT",1771286437371,27.42,627.37,627.36,16.37]
["binance-futures","BNBUSDT",1771286437435,27.42,627.37,627.36,16.16]
["binance-futures","BNBUSDT",1771286437504,27.42,627.37,627.36,14.64]
["binance-futures","BNBUSDT",1771286437650,27.41,627.37,627.36,14.65]
["binance-futures","BNBUSDT",1771286437711,27.41,627.37,627.36,14.17]
["binance-futures","BNBUSDT",1771286437748,27.41,627.37,627.36,14.18]
["binance-futures","BNBUSDT",1771286438092,27.28,627.37,627.36,14.18]
["binance-futures","BNBUSDT",1771286438197,27.27,627.37,627.36,14.17]
["binance-futures","BNBUSDT",1771286438248,27.35,627.37,627.36,14.19]
["binance-futures","BNBUSDT",1771286438359,27.35,627.37,627.36,14.4]
["binance-futures","BNBUSDT",1771286438519,27.35,627.37,627.36,15.19]
["binance-futures","BNBUSDT",1771286438570,27.35,627.37,627.36,14.4]
["binance-futures","BNBUSDT",1771286438673,27.34,627.37,627.36,14.39]
["binance-futures","BNBUSDT",1771286438759,24.29,627.37,627.36,14.39]
["binance-futures","BNBUSDT",1771286439076,24.27,627.37,627.36,14.39]
["binance-futures","BNBUSDT",1771286439186,13.3,627.37,627.36,20.99]
["binance-futures","BNBUSDT",1771286439232,12.11,627.37,627.36,20.99]
["binance-futures","BNBUSDT",1771286439400,15.28,627.37,627.36,14.35]
["binance-futures","BNBUSDT",1771286439447,19.58,627.37,627.36,13.14]
["binance-futures","BNBUSDT",1771286439511,27.5,627.37,627.36,7.74]
["binance-futures","BNBUSDT",1771286439563,59.14,627.33,627.32,0.03]
["binance-futures","BNBUSDT",1771286439615,9.78,627.3,627.27,0.03]
["binance-futures","BNBUSDT",1771286439667,28.78,627.25,627.24,0.05]
["binance-futures","BNBUSDT",1771286439719,26.6,627.21,627.2,1.63]
["binance-futures","BNBUSDT",1771286439771,57.46,627.21,627.2,2.57]
["binance-futures","BNBUSDT",1771286439823,58.25,627.21,627.2,0.94]
["binance-futures","BNBUSDT",1771286439866,58.28,627.21,627.2,0.04]
["binance-futures","BNBUSDT",1771286439982,56.6,627.21,627.2,6.53]
["binance-futures","BNBUSDT",1771286440035,36.19,627.21,627.2,19.53]
["binance-futures","BNBUSDT",1771286440088,32.92,627.21,627.2,18.77]
["binance-futures","BNBUSDT",1771286440140,32.92,627.21,627.2,19.56]
["binance-futures","BNBUSDT",1771286440187,32.93,627.21,627.2,19.07]
["binance-futures","BNBUSDT",1771286440242,32.53,627.21,627.2,19.07]
["binance-futures","BNBUSDT",1771286440457,13.84,627.21,627.2,20.67]
["binance-futures","BNBUSDT",1771286440509,11.65,627.21,627.2,21.17]
["binance-futures","BNBUSDT",1771286440560,11.03,627.21,627.2,21.17]
["binance-futures","BNBUSDT",1771286440719,11.03,627.21,627.2,21.48]
["binance-futures","BNBUSDT",1771286440771,11.03,627.21,627.2,22.21]
["binance-futures","BNBUSDT",1771286440824,11.03,627.21,627.2,22.24]
["binance-futures","BNBUSDT",1771286440828,11.03,627.21,627.2,22.36]
["binance-futures","BNBUSDT",1771286440917,11.03,627.21,627.2,29.36]
["binance-futures","BNBUSDT",1771286441084,10.9,627.21,627.2,29.36]
["binance-futures","BNBUSDT",1771286441331,10.9,627.21,627.2,29.39]
["binance-futures","BNBUSDT",1771286441416,11.69,627.21,627.2,29.39]
["binance-futures","BNBUSDT",1771286441640,10.9,627.21,627.2,29.39]
["binance-futures","BNBUSDT",1771286441839,11.69,627.21,627.2,29.39]
["binance-futures","BNBUSDT",1771286442110,11.81,627.21,627.2,27.33]
["binance-futures","BNBUSDT",1771286442176,12.2,627.21,627.2,27.33]
["binance-futures","BNBUSDT",1771286442242,12.21,627.21,627.2,27.33]
["binance-futures","BNBUSDT",1771286442309,11.42,627.21,627.2,27.33]
["binance-futures","BNBUSDT",1771286442457,11.43,627.21,627.2,27.33]
["binance-futures","BNBUSDT",1771286442519,4.26,627.21,627.2,27.33]
["binance-futures","BNBUSDT",1771286442562,6.73,627.23,627.22,62.91]
["binance-futures","BNBUSDT",1771286442623,10.9,627.23,627.22,62.91]
["binance-futures","BNBUSDT",1771286442680,10.49,627.23,627.22,62.94]
["binance-futures","BNBUSDT",1771286442716,10.11,627.23,627.22,62.94]
["binance-futures","BNBUSDT",1771286442773,17.25,627.23,627.22,62.94]
["binance-futures","BNBUSDT",1771286442839,19.26,627.23,627.22,53.44]
["binance-futures","BNBUSDT",1771286442894,19.26,627.23,627.22,54.17]
["binance-futures","BNBUSDT",1771286442950,21.12,627.23,627.22,42.78]
["binance-futures","BNBUSDT",1771286443007,22.85,627.23,627.22,41.45]
["binance-futures","BNBUSDT",1771286443056,19.26,627.23,627.22,43.22]
["binance-futures","BNBUSDT",1771286443379,20.09,627.23,627.22,43.23]
["binance-futures","BNBUSDT",1771286443414,18.47,627.23,627.22,43.23]
["binance-futures","BNBUSDT",1771286443488,22.31,627.23,627.22,16.82]
["binance-futures","BNBUSDT",1771286443544,22.56,627.23,627.22,16.51]
["binance-futures","BNBUSDT",1771286443601,22.56,627.23,627.22,10.14]
["binance-futures","BNBUSDT",1771286443651,22.56,627.23,627.22,18.4]
["binance-futures","BNBUSDT",1771286443721,22.61,627.23,627.22,20.03]
["binance-futures","BNBUSDT",1771286443932,22.61,627.23,627.22,18.55]
["binance-futures","BNBUSDT",1771286444025,22.49,627.23,627.22,16.72]
["binance-futures","BNBUSDT",1771286444070,22.49,627.23,627.22,18.54]
["binance-futures","BNBUSDT",1771286444221,22.49,627.23,627.22,16.7]
["binance-futures","BNBUSDT",1771286444301,22.49,627.23,627.22,15.15]
["binance-futures","BNBUSDT",1771286444350,22.49,627.23,627.22,16.3]
["binance-futures","BNBUSDT",1771286444463,22.49,627.23,627.22,16.58]
["binance-futures","BNBUSDT",1771286444623,22.49,627.23,627.22,18.23]
["binance-futures","BNBUSDT",1771286444867,22.49,627.23,627.22,18.75]
["binance-futures","BNBUSDT",1771286444922,22.49,627.23,627.22,17.05]
["binance-futures","BNBUSDT",1771286445066,22.47,627.23,627.22,17.05]
["binance-futures","BNBUSDT",1771286445241,20.05,627.23,627.22,20.32]
["binance-futures","BNBUSDT",1771286445370,18.28,627.23,627.22,20.32]
["binance-futures","BNBUSDT",1771286445436,18.28,627.23,627.22,22.04]
["binance-futures","BNBUSDT",1771286445525,18.28,627.23,627.22,20.89]
["binance-futures","BNBUSDT",1771286445591,18.28,627.23,627.22,21.68]
["binance-futures","BNBUSDT",1771286445701,15.38,627.23,627.22,20.89]
["binance-futures","BNBUSDT",1771286445863,15.38,627.23,627.22,27.9]
["binance-futures","BNBUSDT",1771286445978,15.13,627.23,627.22,27.9]
["binance-futures","BNBUSDT",1771286446338,15.13,627.23,627.22,27.71]
["binance-futures","BNBUSDT",1771286446409,19.5,627.23,627.22,26.16]
["binance-futures","BNBUSDT",1771286446459,26.08,627.23,627.22,6.05]
["binance-futures","BNBUSDT",1771286446512,26.87,627.23,627.22,6.09]
["binance-futures","BNBUSDT",1771286446586,26.08,627.23,627.22,6.09]
["binance-futures","BNBUSDT",1771286446654,19.79,627.23,627.22,24.21]
["binance-futures","BNBUSDT",1771286446768,19.79,627.23,627.22,22.37]
["binance-futures","BNBUSDT",1771286446796,19.79,627.23,627.22,24.32]
["binance-futures","BNBUSDT",1771286447241,19.79,627.23,627.22,22.37]
["binance-futures","BNBUSDT",1771286447320,18.22,627.23,627.22,24.26]
["binance-futures","BNBUSDT",1771286447455,20.05,627.23,627.22,24.26]
["binance-futures","BNBUSDT",1771286447520,11.98,627.23,627.22,24.25]
["binance-futures","BNBUSDT",1771286447573,11.25,627.23,627.22,24.25]
["binance-futures","BNBUSDT",1771286447626,11.44,627.23,627.22,23.98]
["binance-futures","BNBUSDT",1771286447670,5.74,627.23,627.22,26.24]
["binance-futures","BNBUSDT",1771286447721,4.56,627.23,627.22,26.24]
["binance-futures","BNBUSDT",1771286447779,3.97,627.23,627.22,26.24]
["binance-futures","BNBUSDT",1771286447837,3.67,627.23,627.22,27.67]
["binance-futures","BNBUSDT",1771286447893,3.52,627.23,627.22,27.67]
["binance-futures","BNBUSDT",1771286447935,3.3,627.23,627.22,27.67]
["binance-futures","BNBUSDT",1771286448051,3.3,627.23,627.22,28.46]
["binance-futures","BNBUSDT",1771286448183,1.41,627.23,627.22,28.73]
["binance-futures","BNBUSDT",1771286448237,1.42,627.24,627.23,57.69]
["binance-futures","BNBUSDT",1771286448277,2.12,627.24,627.23,57.69]
["binance-futures","BNBUSDT",1771286448342,2.15,627.24,627.23,57.73]
["binance-futures","BNBUSDT",1771286448370,2.15,627.24,627.23,57.74]
["binance-futures","BNBUSDT",1771286448557,2.15,627.24,627.23,58.22]
["binance-futures","BNBUSDT",1771286448701,2.12,627.24,627.23,58.22]
["binance-futures","BNBUSDT",1771286448901,2.43,627.24,627.23,47.11]
["binance-futures","BNBUSDT",1771286448947,2.12,627.24,627.23,46.32]
["binance-futures","BNBUSDT",1771286449004,2.12,627.24,627.23,47.11]
["binance-futures","BNBUSDT",1771286449065,2.12,627.24,627.23,46.32]
["binance-futures","BNBUSDT",1771286449107,2.12,627.24,627.23,47.07]
["binance-futures","BNBUSDT",1771286449165,2.12,627.24,627.23,46.28]
["binance-futures","BNBUSDT",1771286449415,2.12,627.24,627.23,54.24]
["binance-futures","BNBUSDT",1771286449531,2.12,627.24,627.23,54.29]
["binance-futures","BNBUSDT",1771286450020,2.12,627.24,627.23,53.5]
["binance-futures","BNBUSDT",1771286450073,2.11,627.24,627.23,47.12]
["binance-futures","BNBUSDT",1771286450116,2.11,627.24,627.23,46.33]
["binance-futures","BNBUSDT",1771286450244,2.11,627.24,627.23,39.63]
["binance-futures","BNBUSDT",1771286450651,2.11,627.24,627.23,39.61]
["binance-futures","BNBUSDT",1771286450763,2.11,627.24,627.23,39.62]
["binance-futures","BNBUSDT",1771286450960,2.11,627.24,627.23,40.43]
["binance-futures","BNBUSDT",1771286451272,2.11,627.24,627.23,39.64]
["binance-futures","BNBUSDT",1771286451746,2.11,627.24,627.23,40.27]
["binance-futures","BNBUSDT",1771286452056,2.11,627.24,627.23,41.15]
["binance-futures","BNBUSDT",1771286452241,2.9,627.24,627.23,40.36]
["binance-futures","BNBUSDT",1771286452290,8.74,627.24,627.23,38.57]
["binance-futures","BNBUSDT",1771286452355,7.39,627.24,627.23,40.42]
["binance-futures","BNBUSDT",1771286452407,3.82,627.24,627.23,40.42]
["binance-futures","BNBUSDT",1771286452458,3.05,627.24,627.23,40.42]
["binance-futures","BNBUSDT",1771286452519,2.26,627.24,627.23,40.7]
["binance-futures","BNBUSDT",1771286452601,1.87,627.24,627.23,41.49]
["binance-futures","BNBUSDT",1771286452665,7.28,627.25,627.24,8.6]
["binance-futures","BNBUSDT",1771286452717,8.22,627.25,627.24,53.83]
["binance-futures","BNBUSDT",1771286452750,6.88,627.25,627.24,53.83]
["binance-futures","BNBUSDT",1771286452809,6.75,627.25,627.24,53.87]
["binance-futures","BNBUSDT",1771286452877,3.65,627.25,627.24,54.6]
["binance-futures","BNBUSDT",1771286452935,2.03,627.25,627.24,54.6]
["binance-futures","BNBUSDT",1771286453012,2.03,627.25,627.24,56.2]
["binance-futures","BNBUSDT",1771286453105,2.03,627.25,627.24,55.41]
["binance-futures","BNBUSDT",1771286453139,2.03,627.25,627.24,56.2]
["binance-futures","BNBUSDT",1771286453212,1.87,627.25,627.24,55.41]
["binance-futures","BNBUSDT",1771286453432,4.97,627.25,627.24,41.49]
["binance-futures","BNBUSDT",1771286453496,6.44,627.25,627.24,42.28]
["binance-futures","BNBUSDT",1771286453538,6.44,627.25,627.24,41.49]
["binance-futures","BNBUSDT",1771286454155,3.34,627.25,627.24,41.49]
["binance-futures","BNBUSDT",1771286454259,59.4,627.2,627.19,8.15]
["binance-futures","BNBUSDT",1771286454309,39.11,627.2,627.19,27.97]
["binance-futures","BNBUSDT",1771286454362,27.97,627.2,627.19,26.4]
["binance-futures","BNBUSDT",1771286454415,28.42,627.2,627.19,26.43]
["binance-futures","BNBUSDT",1771286454467,24.13,627.2,627.19,26.43]
["binance-futures","BNBUSDT",1771286454741,24.13,627.2,627.19,26.51]
["binance-futures","BNBUSDT",1771286454934,24.13,627.2,627.19,26.9]
["binance-futures","BNBUSDT",1771286455016,24.04,627.2,627.19,26.9]
["binance-futures","BNBUSDT",1771286455053,24.83,627.2,627.19,26.92]
["binance-futures","BNBUSDT",1771286455108,28.23,627.2,627.19,18.49]
["binance-futures","BNBUSDT",1771286455395,28.23,627.2,627.19,20.05]
["binance-futures","BNBUSDT",1771286455514,28.23,627.2,627.19,20.29]
["binance-futures","BNBUSDT",1771286455568,28.24,627.2,627.19,20.29]
["binance-futures","BNBUSDT",1771286455621,27.45,627.2,627.19,21.08]
["binance-futures","BNBUSDT",1771286455867,24.05,627.2,627.19,21.08]
["binance-futures","BNBUSDT",1771286456009,24.04,627.2,627.19,21.08]
["binance-futures","BNBUSDT",1771286456560,23.73,627.2,627.19,21.08]
["binance-futures","BNBUSDT",1771286456608,23.73,627.2,627.19,20.97]
["binance-futures","BNBUSDT",1771286456657,23.73,627.2,627.19,21.56]
["binance-futures","BNBUSDT",1771286456699,23.08,627.2,627.19,21.38]
["binance-futures","BNBUSDT",1771286456963,23.08,627.2,627.19,20.59]
["binance-futures","BNBUSDT",1771286457182,27.16,627.2,627.19,20.59]
["binance-futures","BNBUSDT",1771286457203,26.37,627.2,627.19,20.59]
["binance-futures","BNBUSDT",1771286457257,26.37,627.2,627.19,18.98]
["binance-futures","BNBUSDT",1771286457333,26.37,627.2,627.19,19.17]
["binance-futures","BNBUSDT",1771286457449,26.37,627.2,627.19,21.11]
["binance-futures","BNBUSDT",1771286457606,26.37,627.2,627.19,23.05]
["binance-futures","BNBUSDT",1771286457650,26.37,627.2,627.19,23.12]
["binance-futures","BNBUSDT",1771286457855,27.16,627.2,627.19,21.86]
["binance-futures","BNBUSDT",1771286457956,27.16,627.2,627.19,21.75]
["binance-futures","BNBUSDT",1771286457986,27.16,627.2,627.19,23.43]
["binance-futures","BNBUSDT",1771286458261,3.97,627.21,627.2,49.71]
["binance-futures","BNBUSDT",1771286458313,5.95,627.21,627.2,51.26]
["binance-futures","BNBUSDT",1771286458361,5.98,627.21,627.2,51.29]
["binance-futures","BNBUSDT",1771286458424,5.98,627.21,627.2,51.41]
["binance-futures","BNBUSDT",1771286458457,2.48,627.21,627.2,51.41]
["binance-futures","BNBUSDT",1771286458517,0.71,627.21,627.2,51.41]
["binance-futures","BNBUSDT",1771286458580,0.7,627.21,627.2,51.41]
["binance-futures","BNBUSDT",1771286458694,0.7,627.21,627.2,51.42]
["binance-futures","BNBUSDT",1771286458780,3.7,627.21,627.2,51.42]
["binance-futures","BNBUSDT",1771286458859,5.97,627.21,627.2,51.94]
["binance-futures","BNBUSDT",1771286458915,6.37,627.21,627.2,51.94]
["binance-futures","BNBUSDT",1771286458962,5.58,627.21,627.2,51.97]
["binance-futures","BNBUSDT",1771286458978,5.38,627.21,627.2,51.97]
["binance-futures","BNBUSDT",1771286459076,5.97,627.21,627.2,51.97]
["binance-futures","BNBUSDT",1771286459127,5.58,627.21,627.2,52.33]
["binance-futures","BNBUSDT",1771286459154,5.38,627.21,627.2,52.33]
["binance-futures","BNBUSDT",1771286459224,5.18,627.21,627.2,52.33]
["binance-futures","BNBUSDT",1771286459411,17.35,627.21,627.2,22.71]
["binance-futures","BNBUSDT",1771286459463,27.42,627.21,627.2,3.19]
["binance-futures","BNBUSDT",1771286459508,27.94,627.21,627.2,3.19]
["binance-futures","BNBUSDT",1771286459524,27.97,627.21,627.2,3.19]
["binance-futures","BNBUSDT",1771286459623,35.14,627.21,627.2,3.19]
["binance-futures","BNBUSDT",1771286459669,35.93,627.21,627.2,3.19]
["binance-futures","BNBUSDT",1771286459742,35.14,627.21,627.2,3.19]
["binance-futures","BNBUSDT",1771286459766,32.04,627.21,627.2,8.94]
["binance-futures","BNBUSDT",1771286459835,16.09,627.21,627.2,17.28]
["binance-futures","BNBUSDT",1771286459903,9.12,627.21,627.2,25.39]
["binance-futures","BNBUSDT",1771286459964,6.01,627.21,627.2,25.39]
["binance-futures","BNBUSDT",1771286460009,6.6,627.21,627.2,25.37]
["binance-futures","BNBUSDT",1771286460065,8.73,627.21,627.2,25.24]
["binance-futures","BNBUSDT",1771286460117,9.65,627.21,627.2,25.42]
["binance-futures","BNBUSDT",1771286460175,9.62,627.21,627.2,21.37]
["binance-futures","BNBUSDT",1771286460227,25.95,627.21,627.2,5.17]
["binance-futures","BNBUSDT",1771286460281,25.95,627.21,627.2,5.47]
["binance-futures","BNBUSDT",1771286460386,25.92,627.21,627.2,5.47]
["binance-futures","BNBUSDT",1771286460436,26.74,627.21,627.2,5.47]
["binance-futures","BNBUSDT",1771286460583,26.74,627.21,627.2,5.58]
["binance-futures","BNBUSDT",1771286460637,26.74,627.21,627.2,6.13]
["binance-futures","BNBUSDT",1771286460852,26.74,627.21,627.2,6.27]
["binance-futures","BNBUSDT",1771286461031,63.81,627.2,627.19,1.27]
["binance-futures","BNBUSDT",1771286461082,68.52,627.2,627.19,1.23]
["binance-futures","BNBUSDT",1771286461120,71.14,627.2,627.19,1.23]
["binance-futures","BNBUSDT",1771286461195,64.14,627.2,627.19,1.23]
["binance-futures","BNBUSDT",1771286461351,67.52,627.2,627.19,1.23]
["binance-futures","BNBUSDT",1771286461510,68.31,627.2,627.19,1.35]
["binance-futures","BNBUSDT",1771286461629,68.32,627.2,627.19,1.35]
["binance-futures","BNBUSDT",1771286461772,68.32,627.2,627.19,1.4]
["binance-futures","BNBUSDT",1771286461895,4.25,627.1,627.09,0.13]
["binance-futures","BNBUSDT",1771286462001,20.9,627.02,627.01,1.98]
["binance-futures","BNBUSDT",1771286462053,42.76,627.02,627.01,3.55]
["binance-futures","BNBUSDT",1771286462105,49.94,627.02,627.01,0.16]
["binance-futures","BNBUSDT",1771286462156,19.53,627.01,627.0,0.19]
["binance-futures","BNBUSDT",1771286462210,45.11,627.0,626.99,6.84]
["binance-futures","BNBUSDT",1771286462263,57.77,627.0,626.99,3.29]
["binance-futures","BNBUSDT",1771286462313,19.17,627.0,626.99,29.79]
["binance-futures","BNBUSDT",1771286462368,15.98,627.0,626.99,22.17]
["binance-futures","BNBUSDT",1771286462423,15.97,627.0,626.99,22.17]
["binance-futures","BNBUSDT",1771286462475,8.79,627.0,626.99,22.17]
["binance-futures","BNBUSDT",1771286462525,5.03,627.0,626.99,23.88]
["binance-futures","BNBUSDT",1771286462583,10.26,627.0,626.99,23.88]
["binance-futures","BNBUSDT",1771286462629,7.43,627.0,626.99,13.54]
["binance-futures","BNBUSDT",1771286462689,2.98,627.0,626.99,26.89]
["binance-futures","BNBUSDT",1771286462741,2.11,627.0,626.99,26.76]
["binance-futures","BNBUSDT",1771286462849,4.67,627.0,626.99,26.76]
["binance-futures","BNBUSDT",1771286462894,7.83,627.0,626.99,26.76]
["binance-futures","BNBUSDT",1771286462950,18.57,627.0,626.99,22.1]
["binance-futures","BNBUSDT",1771286463007,19.89,627.0,626.99,22.1]
["binance-futures","BNBUSDT",1771286463057,11.65,627.0,626.99,19.95]
["binance-futures","BNBUSDT",1771286463111,6.75,627.0,626.99,19.99]
["binance-futures","BNBUSDT",1771286463152,5.58,627.0,626.99,22.56]
["binance-futures","BNBUSDT",1771286463215,5.17,627.0,626.99,22.57]
["binance-futures","BNBUSDT",1771286463267,5.21,627.0,626.99,22.57]
["binance-futures","BNBUSDT",1771286463386,7.06,627.0,626.99,22.57]
["binance-futures","BNBUSDT",1771286463436,6.15,627.0,626.99,22.6]
["binance-futures","BNBUSDT",1771286463493,6.12,627.0,626.99,22.6]
["binance-futures","BNBUSDT",1771286463541,5.86,627.0,626.99,23.06]
["binance-futures","BNBUSDT",1771286463599,10.6,627.0,626.99,23.06]
["binance-futures","BNBUSDT",1771286463636,16.51,627.0,626.99,18.29]
["binance-futures","BNBUSDT",1771286463705,27.5,627.0,626.99,13.77]
["binance-futures","BNBUSDT",1771286463754,27.5,627.0,626.99,9.39]
["binance-futures","BNBUSDT",1771286463809,27.5,627.0,626.99,4.0]
["binance-futures","BNBUSDT",1771286463861,34.68,627.0,626.99,4.0]
["binance-futures","BNBUSDT",1771286463916,34.66,627.0,626.99,4.4]
["binance-futures","BNBUSDT",1771286464011,37.96,627.0,626.99,4.4]
["binance-futures","BNBUSDT",1771286464173,65.96,626.98,626.97,1.41]
["binance-futures","BNBUSDT",1771286464227,7.14,626.9,626.89,0.35]
["binance-futures","BNBUSDT",1771286464279,7.84,626.89,626.88,0.14]
["binance-futures","BNBUSDT",1771286464331,44.14,626.89,626.88,2.24]
["binance-futures","BNBUSDT",1771286464382,46.38,626.89,626.88,2.27]
["binance-futures","BNBUSDT",1771286464435,44.45,626.89,626.88,2.27]
["binance-futures","BNBUSDT",1771286464489,17.75,626.89,626.88,25.23]
["binance-futures","BNBUSDT",1771286464536,7.64,626.89,626.88,25.23]
["binance-futures","BNBUSDT",1771286464593,2.3,626.89,626.88,25.26]
["binance-futures","BNBUSDT",1771286464640,3.58,626.89,626.88,25.26]
["binance-futures","BNBUSDT",1771286464683,6.74,626.89,626.88,25.26]
["binance-futures","BNBUSDT",1771286464751,4.01,626.89,626.88,22.04]
["binance-futures","BNBUSDT",1771286464802,2.08,626.89,626.88,24.62]
["binance-futures","BNBUSDT",1771286464906,7.98,626.89,626.88,24.62]
["binance-futures","BNBUSDT",1771286464956,10.94,626.89,626.88,24.62]
["binance-futures","BNBUSDT",1771286465008,10.98,626.89,626.88,24.62]
["binance-futures","BNBUSDT",1771286465064,15.5,626.89,626.88,2.28]
["binance-futures","BNBUSDT",1771286465119,18.75,626.89,626.88,2.28]
["binance-futures","BNBUSDT",1771286465226,20.17,626.89,626.88,2.28]
["binance-futures","BNBUSDT",1771286465268,18.57,626.89,626.88,7.66]
["binance-futures","BNBUSDT",1771286465331,15.86,626.89,626.88,9.41]
["binance-futures","BNBUSDT",1771286465380,15.56,626.89,626.88,16.58]
["binance-futures","BNBUSDT",1771286465488,17.16,626.89,626.88,14.83]
["binance-futures","BNBUSDT",1771286465538,18.29,626.89,626.88,3.71]
["binance-futures","BNBUSDT",1771286465651,25.47,626.89,626.88,3.71]
["binance-futures","BNBUSDT",1771286465708,26.11,626.89,626.88,5.8]
["binance-futures","BNBUSDT",1771286465921,30.89,626.89,626.88,3.71]
["binance-futures","BNBUSDT",1771286466179,29.21,626.89,626.88,5.8]
["binance-futures","BNBUSDT",1771286466223,27.61,626.89,626.88,9.43]
["binance-futures","BNBUSDT",1771286466291,17.33,626.89,626.88,14.4]
["binance-futures","BNBUSDT",1771286466347,9.88,626.89,626.88,18.92]
["binance-futures","BNBUSDT",1771286466405,6.86,626.89,626.88,18.92]
["binance-futures","BNBUSDT",1771286466511,16.61,626.89,626.88,5.8]
["binance-futures","BNBUSDT",1771286466570,20.99,626.89,626.88,5.8]
["binance-futures","BNBUSDT",1771286466706,28.29,626.89,626.88,9.32]
["binance-futures","BNBUSDT",1771286466743,20.98,626.89,626.88,9.33]
["binance-futures","BNBUSDT",1771286466815,19.28,626.89,626.88,16.61]
["binance-futures","BNBUSDT",1771286466875,21.03,626.89,626.88,9.56]
["binance-futures","BNBUSDT",1771286466927,21.03,626.89,626.88,9.57]
["binance-futures","BNBUSDT",1771286466991,20.91,626.89,626.88,9.57]
["binance-futures","BNBUSDT",1771286467040,20.91,626.89,626.88,7.79]
["binance-futures","BNBUSDT",1771286467058,20.9,626.89,626.88,6.05]
["binance-futures","BNBUSDT",1771286467164,22.57,626.89,626.88,3.96]
["binance-futures","BNBUSDT",1771286467242,29.75,626.89,626.88,3.96]
["binance-futures","BNBUSDT",1771286467325,20.9,626.89,626.88,8.09]
["binance-futures","BNBUSDT",1771286467376,20.36,626.89,626.88,8.09]
["binance-futures","BNBUSDT",1771286467519,29.2,626.89,626.88,6.22]
["binance-futures","BNBUSDT",1771286467805,29.2,626.89,626.88,3.26]
["binance-futures","BNBUSDT",1771286468002,29.2,626.89,626.88,5.97]
["binance-futures","BNBUSDT",1771286468096,29.2,626.89,626.88,7.72]
["binance-futures","BNBUSDT",1771286468177,48.81,626.88,626.87,3.76]
["binance-futures","BNBUSDT",1771286468233,55.56,626.88,626.87,3.79]
["binance-futures","BNBUSDT",1771286468283,56.04,626.88,626.87,3.79]
["binance-futures","BNBUSDT",1771286468509,47.69,626.88,626.87,6.5]
["binance-futures","BNBUSDT",1771286468573,46.67,626.88,626.87,6.5]
["binance-futures","BNBUSDT",1771286468722,46.63,626.88,626.87,5.88]
["binance-futures","BNBUSDT",1771286468812,42.85,626.88,626.87,6.94]
["binance-futures","BNBUSDT",1771286469043,42.85,626.88,626.87,7.73]
["binance-futures","BNBUSDT",1771286469225,42.85,626.88,626.87,7.74]
["binance-futures","BNBUSDT",1771286469403,42.79,626.88,626.87,7.74]
["binance-futures","BNBUSDT",1771286469543,9.62,626.88,626.87,32.55]
["binance-futures","BNBUSDT",1771286469592,5.81,626.88,626.87,39.52]
["binance-futures","BNBUSDT",1771286469690,5.81,626.88,626.87,39.56]
["binance-futures","BNBUSDT",1771286469757,5.78,626.88,626.87,39.71]
["binance-futures","BNBUSDT",1771286469866,5.81,626.88,626.87,38.26]
["binance-futures","BNBUSDT",1771286469954,5.84,626.88,626.87,38.25]
["binance-futures","BNBUSDT",1771286470131,5.84,626.88,626.87,38.55]
["binance-futures","BNBUSDT",1771286470293,4.46,626.89,626.88,56.35]
["binance-futures","BNBUSDT",1771286470356,6.68,626.89,626.88,56.35]
["binance-futures","BNBUSDT",1771286470401,6.68,626.89,626.88,56.47]
["binance-futures","BNBUSDT",1771286470463,6.71,626.89,626.88,56.61]
["binance-futures","BNBUSDT",1771286470515,6.74,626.89,626.88,64.13]
["binance-futures","BNBUSDT",1771286470560,10.74,626.89,626.88,57.68]
["binance-futures","BNBUSDT",1771286470620,14.26,626.89,626.88,26.13]
["binance-futures","BNBUSDT",1771286470674,22.99,626.89,626.88,15.5]
["binance-futures","BNBUSDT",1771286470723,21.75,626.89,626.88,11.93]
["binance-futures","BNBUSDT",1771286470780,17.14,626.89,626.88,17.96]
["binance-futures","BNBUSDT",1771286470913,15.54,626.89,626.88,17.96]
["binance-futures","BNBUSDT",1771286470937,14.84,626.89,626.88,17.96]
["binance-futures","BNBUSDT",1771286471097,14.84,626.89,626.88,17.57]
["binance-futures","BNBUSDT",1771286471205,14.84,626.89,626.88,16.95]
["binance-futures","BNBUSDT",1771286471305,14.84,626.89,626.88,15.44]
["binance-futures","BNBUSDT",1771286471348,21.02,626.89,626.88,8.89]
["binance-futures","BNBUSDT",1771286471412,23.13,626.89,626.88,11.04]
["binance-futures","BNBUSDT",1771286471533,23.14,626.89,626.88,1.71]
["binance-futures","BNBUSDT",1771286471590,23.17,626.89,626.88,1.74]
["binance-futures","BNBUSDT",1771286471635,26.17,626.89,626.88,1.74]
["binance-futures","BNBUSDT",1771286471701,23.17,626.89,626.88,1.74]
["binance-futures","BNBUSDT",1771286471810,23.17,626.89,626.88,1.87]
["binance-futures","BNBUSDT",1771286471829,23.17,626.89,626.88,2.01]
["binance-futures","BNBUSDT",1771286471896,29.56,626.89,626.88,2.01]
["binance-futures","BNBUSDT",1771286471978,30.35,626.89,626.88,2.01]
["binance-futures","BNBUSDT",1771286472241,30.35,626.89,626.88,2.39]
["binance-futures","BNBUSDT",1771286472519,30.35,626.89,626.88,2.77]
["binance-futures","BNBUSDT",1771286472637,14.34,626.87,626.86,0.48]
["binance-futures","BNBUSDT",1771286472684,56.6,626.87,626.86,6.8]
["binance-futures","BNBUSDT",1771286472741,56.99,626.87,626.86,0.48]
["binance-futures","BNBUSDT",1771286472792,57.05,626.87,626.86,3.19]
["binance-futures","BNBUSDT",1771286472844,57.05,626.87,626.86,3.73]
["binance-futures","BNBUSDT",1771286472894,57.05,626.87,626.86,3.78]
["binance-futures","BNBUSDT",1771286472953,53.53,626.87,626.86,3.78]
["binance-futures","BNBUSDT",1771286473007,53.53,626.87,626.86,5.87]
["binance-futures","BNBUSDT",1771286473061,23.32,626.87,626.86,21.07]
["binance-futures","BNBUSDT",1771286473111,11.68,626.87,626.86,21.4]
["binance-futures","BNBUSDT",1771286473157,5.99,626.87,626.86,23.97]
["binance-futures","BNBUSDT",1771286473217,5.48,626.87,626.86,31.15]
["binance-futures","BNBUSDT",1771286473261,7.09,626.87,626.86,31.15]
["binance-futures","BNBUSDT",1771286473314,7.9,626.87,626.86,31.52]
["binance-futures","BNBUSDT",1771286473493,4.46,626.87,626.86,30.99]
["binance-futures","BNBUSDT",1771286473537,2.74,626.87,626.86,30.99]
["binance-futures","BNBUSDT",1771286473597,9.59,626.92,626.91,53.47]
["binance-futures","BNBUSDT",1771286473649,14.81,626.92,626.91,54.01]
["binance-futures","BNBUSDT",1771286473701,12.43,626.92,626.91,42.88]
["binance-futures","BNBUSDT",1771286473753,13.85,626.92,626.91,28.11]
["binance-futures","BNBUSDT",1771286473805,9.6,626.92,626.91,30.19]
["binance-futures","BNBUSDT",1771286473854,7.11,626.92,626.91,30.56]
["binance-futures","BNBUSDT",1771286473908,7.53,626.92,626.91,30.76]
["binance-futures","BNBUSDT",1771286473915,7.85,626.92,626.91,30.76]
["binance-futures","BNBUSDT",1771286474002,7.85,626.92,626.91,30.37]
["binance-futures","BNBUSDT",1771286474148,7.85,626.92,626.91,30.48]
["binance-futures","BNBUSDT",1771286474257,11.74,626.92,626.91,30.48]
["binance-futures","BNBUSDT",1771286474316,15.44,626.92,626.91,30.48]
["binance-futures","BNBUSDT",1771286474368,18.89,626.92,626.91,24.04]
["binance-futures","BNBUSDT",1771286474420,19.95,626.92,626.91,15.02]
["binance-futures","BNBUSDT",1771286474476,7.74,626.92,626.91,21.34]
["binance-futures","BNBUSDT",1771286474524,1.9,626.92,626.91,28.52]
["binance-futures","BNBUSDT",1771286474580,1.76,626.92,626.91,28.52]
["binance-futures","BNBUSDT",1771286475101,1.68,626.92,626.91,28.52]
["binance-futures","BNBUSDT",1771286475134,1.68,626.92,626.91,28.53]
["binance-futures","BNBUSDT",1771286475358,1.68,626.92,626.91,28.5]
["binance-futures","BNBUSDT",1771286475471,1.43,626.92,626.91,28.5]
["binance-futures","BNBUSDT",1771286475522,1.25,626.92,626.91,28.5]
["binance-futures","BNBUSDT",1771286475599,3.42,626.93,626.92,63.2]
["binance-futures","BNBUSDT",1771286475650,5.12,626.93,626.92,63.2]
["binance-futures","BNBUSDT",1771286475757,5.15,626.93,626.92,63.23]
["binance-futures","BNBUSDT",1771286475850,5.15,626.93,626.92,63.6]
["binance-futures","BNBUSDT",1771286475925,1.27,626.94,626.93,57.42]
["binance-futures","BNBUSDT",1771286475957,1.9,626.94,626.93,46.12]
["binance-futures","BNBUSDT",1771286476029,3.43,626.94,626.93,37.01]
["binance-futures","BNBUSDT",1771286476079,7.98,626.94,626.93,31.0]
["binance-futures","BNBUSDT",1771286476127,16.69,626.94,626.93,8.73]
["binance-futures","BNBUSDT",1771286476184,20.08,626.94,626.93,8.73]
["binance-futures","BNBUSDT",1771286476216,20.11,626.94,626.93,8.73]
["binance-futures","BNBUSDT",1771286476292,20.08,626.94,626.93,15.4]
["binance-futures","BNBUSDT",1771286476345,20.12,626.94,626.93,17.14]
["binance-futures","BNBUSDT",1771286476401,0.26,627.02,627.0,10.37]
["binance-futures","BNBUSDT",1771286476452,0.24,627.02,627.01,60.44]
["binance-futures","BNBUSDT",1771286476505,0.01,627.03,627.02,37.34]
["binance-futures","BNBUSDT",1771286476555,0.67,627.07,627.06,44.31]
["binance-futures","BNBUSDT",1771286476609,0.67,627.07,627.06,44.32]
["binance-futures","BNBUSDT",1771286476658,0.67,627.07,627.06,51.63]
["binance-futures","BNBUSDT",1771286476717,0.7,627.07,627.06,52.42]
["binance-futures","BNBUSDT",1771286476767,0.7,627.07,627.06,52.58]
["binance-futures","BNBUSDT",1771286476823,0.69,627.07,627.06,52.46]
["binance-futures","BNBUSDT",1771286476875,1.48,627.07,627.06,52.46]
["binance-futures","BNBUSDT",1771286476926,0.69,627.07,627.06,52.46]
["binance-futures","BNBUSDT",1771286476982,1.48,627.07,627.06,52.46]
["binance-futures","BNBUSDT",1771286477101,1.49,627.07,627.06,52.63]
["binance-futures","BNBUSDT",1771286477155,0.7,627.07,627.06,52.63]
["binance-futures","BNBUSDT",1771286477208,1.49,627.07,627.06,44.47]
["binance-futures","BNBUSDT",1771286477251,1.49,627.07,627.06,44.16]
["binance-futures","BNBUSDT",1771286477279,1.5,627.07,627.06,44.16]
["binance-futures","BNBUSDT",1771286477366,1.49,627.07,627.06,44.16]
["binance-futures","BNBUSDT",1771286477475,1.49,627.07,627.06,42.66]
["binance-futures","BNBUSDT",1771286477710,1.48,627.07,627.06,42.66]
["binance-futures","BNBUSDT",1771286477825,1.47,627.07,627.06,42.66]
["binance-futures","BNBUSDT",1771286477894,1.47,627.07,627.06,42.65]
["binance-futures","BNBUSDT",1771286477947,0.02,627.08,627.07,1.56]
["binance-futures","BNBUSDT",1771286477995,0.08,627.1,627.09,61.41]
["binance-futures","BNBUSDT",1771286478107,0.94,627.13,627.12,41.17]
["binance-futures","BNBUSDT",1771286478151,1.37,627.13,627.12,41.81]
["binance-futures","BNBUSDT",1771286478210,1.37,627.13,627.12,41.84]
["binance-futures","BNBUSDT",1771286478263,1.58,627.13,627.12,41.53]
["binance-futures","BNBUSDT",1771286478319,5.18,627.18,627.17,9.73]
["binance-futures","BNBUSDT",1771286478358,18.04,627.18,627.17,41.01]
["binance-futures","BNBUSDT",1771286478423,21.29,627.18,627.17,41.01]
["binance-futures","BNBUSDT",1771286478475,21.32,627.18,627.17,36.97]
["binance-futures","BNBUSDT",1771286478526,21.32,627.18,627.17,33.0]
["binance-futures","BNBUSDT",1771286478645,19.79,627.18,627.17,33.45]
["binance-futures","BNBUSDT",1771286478696,21.62,627.18,627.17,33.48]
["binance-futures","BNBUSDT",1771286478752,7.74,627.18,627.17,33.48]
["binance-futures","BNBUSDT",1771286478803,1.03,627.18,627.17,33.57]
["binance-futures","BNBUSDT",1771286478853,1.66,627.2,627.19,37.83]
["binance-futures","BNBUSDT",1771286478910,2.51,627.2,627.19,34.51]
["binance-futures","BNBUSDT",1771286478960,4.31,627.2,627.19,32.7]
["binance-futures","BNBUSDT",1771286479013,15.11,627.2,627.19,20.54]
["binance-futures","BNBUSDT",1771286479069,21.1,627.2,627.19,18.82]
["binance-futures","BNBUSDT",1771286479108,21.13,627.2,627.19,18.64]
["binance-futures","BNBUSDT",1771286479159,21.08,627.2,627.19,11.48]
["binance-futures","BNBUSDT",1771286479228,21.1,627.2,627.19,6.85]
["binance-futures","BNBUSDT",1771286479280,20.16,627.2,627.19,2.95]
["binance-futures","BNBUSDT",1771286479320,18.37,627.2,627.19,13.74]
["binance-futures","BNBUSDT",1771286479386,17.54,627.2,627.19,13.77]
["binance-futures","BNBUSDT",1771286479439,17.54,627.2,627.19,18.9]
["binance-futures","BNBUSDT",1771286479530,7.6,627.2,627.19,19.11]
["binance-futures","BNBUSDT",1771286479558,5.14,627.2,627.19,19.11]
["binance-futures","BNBUSDT",1771286479650,5.46,627.2,627.19,16.74]
["binance-futures","BNBUSDT",1771286479661,3.41,627.2,627.19,16.74]
["binance-futures","BNBUSDT",1771286479743,3.05,627.2,627.19,17.13]
["binance-futures","BNBUSDT",1771286479807,2.87,627.2,627.19,17.13]
["binance-futures","BNBUSDT",1771286479866,2.78,627.2,627.19,17.13]
["binance-futures","BNBUSDT",1771286479913,2.79,627.2,627.19,17.14]
["binance-futures","BNBUSDT",1771286480148,2.16,627.2,627.19,17.13]
["binance-futures","BNBUSDT",1771286480190,1.7,627.2,627.19,17.43]
["binance-futures","BNBUSDT",1771286480416,1.7,627.2,627.19,17.52]
["binance-futures","BNBUSDT",1771286480477,1.7,627.2,627.19,24.52]
["binance-futures","BNBUSDT",1771286480526,1.7,627.2,627.19,24.55]
["binance-futures","BNBUSDT",1771286480631,1.7,627.2,627.19,24.56]
["binance-futures","BNBUSDT",1771286480687,0.04,627.27,627.25,0.76]
["binance-futures","BNBUSDT",1771286480739,7.35,627.28,627.27,47.08]
["binance-futures","BNBUSDT",1771286480788,19.1,627.28,627.27,3.46]
["binance-futures","BNBUSDT",1771286480841,22.27,627.28,627.27,1.7]
["binance-futures","BNBUSDT",1771286480894,28.07,627.28,627.27,1.27]
["binance-futures","BNBUSDT",1771286480946,28.09,627.28,627.27,1.93]
["binance-futures","BNBUSDT",1771286481159,28.49,627.28,627.27,1.63]
["binance-futures","BNBUSDT",1771286481469,28.49,627.28,627.27,1.32]
["binance-futures","BNBUSDT",1771286481570,29.28,627.28,627.27,1.32]
["binance-futures","BNBUSDT",1771286481624,28.49,627.28,627.27,1.33]
["binance-futures","BNBUSDT",1771286481827,28.49,627.28,627.27,1.32]
["binance-futures","BNBUSDT",1771286481909,36.45,627.28,627.27,1.32]
["binance-futures","BNBUSDT",1771286481978,35.66,627.28,627.27,1.33]
["binance-futures","BNBUSDT",1771286482334,35.65,627.28,627.27,1.33]
["binance-futures","BNBUSDT",1771286482496,28.48,627.28,627.27,11.56]
["binance-futures","BNBUSDT",1771286482549,22.14,627.28,627.27,12.35]
["binance-futures","BNBUSDT",1771286482651,22.14,627.28,627.27,11.56]
["binance-futures","BNBUSDT",1771286482708,19.31,627.28,627.27,17.68]
["binance-futures","BNBUSDT",1771286482755,18.12,627.28,627.27,20.71]
["binance-futures","BNBUSDT",1771286482800,18.15,627.28,627.27,21.5]
["binance-futures","BNBUSDT",1771286482871,18.15,627.28,627.27,22.01]
["binance-futures","BNBUSDT",1771286482997,18.94,627.28,627.27,21.22]
["binance-futures","BNBUSDT",1771286483244,16.11,627.28,627.27,22.01]
["binance-futures","BNBUSDT",1771286483291,11.38,627.28,627.27,22.01]
["binance-futures","BNBUSDT",1771286483342,9.59,627.28,627.27,22.01]
["binance-futures","BNBUSDT",1771286483429,9.59,627.28,627.27,22.99]
["binance-futures","BNBUSDT",1771286483495,3.68,627.28,627.27,22.99]
["binance-futures","BNBUSDT",1771286483557,0.73,627.28,627.27,22.99]
["binance-futures","BNBUSDT",1771286483599,0.87,627.28,627.27,22.99]
["binance-futures","BNBUSDT",1771286483703,3.97,627.28,627.27,22.99]
["binance-futures","BNBUSDT",1771286483770,11.08,627.28,627.27,22.15]
["binance-futures","BNBUSDT",1771286483821,14.52,627.28,627.27,22.15]
["binance-futures","BNBUSDT",1771286483877,13.59,627.28,627.27,22.15]
["binance-futures","BNBUSDT",1771286483953,11.8,627.28,627.27,22.15]
["binance-futures","BNBUSDT",1771286484003,10.79,627.28,627.27,22.15]
["binance-futures","BNBUSDT",1771286484133,8.61,627.28,627.27,22.15]
["binance-futures","BNBUSDT",1771286484186,8.31,627.28,627.27,22.15]
["binance-futures","BNBUSDT",1771286484205,8.71,627.28,627.27,22.62]
["binance-futures","BNBUSDT",1771286484290,6.94,627.28,627.27,22.62]
["binance-futures","BNBUSDT",1771286484359,5.87,627.28,627.27,30.0]
["binance-futures","BNBUSDT",1771286484407,5.5,627.28,627.27,22.83]
["binance-futures","BNBUSDT",1771286484462,5.5,627.28,627.27,23.62]
["binance-futures","BNBUSDT",1771286484511,5.64,627.28,627.27,22.83]
["binance-futures","BNBUSDT",1771286484567,5.64,627.28,627.27,22.76]
["binance-futures","BNBUSDT",1771286484662,7.58,627.28,627.27,22.73]
["binance-futures","BNBUSDT",1771286484720,9.23,627.28,627.27,22.77]
["binance-futures","BNBUSDT",1771286484786,9.62,627.28,627.27,22.77]
["binance-futures","BNBUSDT",1771286484829,6.37,627.28,627.27,22.77]
["binance-futures","BNBUSDT",1771286484866,7.49,627.28,627.27,22.77]
["binance-futures","BNBUSDT",1771286484898,5.95,627.28,627.27,22.77]
["binance-futures","BNBUSDT",1771286484995,5.31,627.28,627.27,22.77]
["binance-futures","BNBUSDT",1771286485043,4.93,627.28,627.27,22.77]
["binance-futures","BNBUSDT",1771286485103,4.74,627.28,627.27,22.77]
["binance-futures","BNBUSDT",1771286485134,5.31,627.28,627.27,22.77]
["binance-futures","BNBUSDT",1771286485161,5.72,627.28,627.27,22.77]
["binance-futures","BNBUSDT",1771286485335,6.22,627.28,627.27,22.77]
["binance-futures","BNBUSDT",1771286485405,6.47,627.28,627.27,22.77]
["binance-futures","BNBUSDT",1771286485436,3.91,627.28,627.27,22.77]
["binance-futures","BNBUSDT",1771286485507,2.63,627.28,627.27,22.77]
["binance-futures","BNBUSDT",1771286485643,1.84,627.28,627.27,22.77]
["binance-futures","BNBUSDT",1771286485688,1.45,627.28,627.27,22.77]
["binance-futures","BNBUSDT",1771286485780,1.45,627.28,627.27,29.94]
["binance-futures","BNBUSDT",1771286485852,1.45,627.28,627.27,22.77]
["binance-futures","BNBUSDT",1771286485962,2.26,627.28,627.27,22.78]
["binance-futures","BNBUSDT",1771286486013,2.68,627.28,627.27,22.27]
["binance-futures","BNBUSDT",1771286486139,2.67,627.28,627.27,22.84]
["binance-futures","BNBUSDT",1771286486196,1.89,627.28,627.27,22.84]
["binance-futures","BNBUSDT",1771286486255,1.71,627.28,627.27,22.84]
["binance-futures","BNBUSDT",1771286486312,1.49,627.28,627.27,22.96]
["binance-futures","BNBUSDT",1771286486362,2.28,627.28,627.27,22.96]
["binance-futures","BNBUSDT",1771286486422,2.59,627.28,627.27,30.13]
["binance-futures","BNBUSDT",1771286486468,2.59,627.28,627.27,22.96]
["binance-futures","BNBUSDT",1771286486524,2.59,627.28,627.27,23.31]
["binance-futures","BNBUSDT",1771286486640,21.95,627.28,627.27,13.82]
["binance-futures","BNBUSDT",1771286486701,32.68,627.28,627.27,11.74]
["binance-futures","BNBUSDT",1771286486761,32.15,627.28,627.27,13.4]
["binance-futures","BNBUSDT",1771286486791,32.94,627.28,627.27,13.4]
["binance-futures","BNBUSDT",1771286486853,20.72,627.28,627.27,20.41]
["binance-futures","BNBUSDT",1771286486918,7.97,627.28,627.27,20.41]
["binance-futures","BNBUSDT",1771286486980,4.4,627.28,627.27,20.41]
["binance-futures","BNBUSDT",1771286487027,2.12,627.28,627.27,20.41]
["binance-futures","BNBUSDT",1771286487073,1.71,627.28,627.27,20.41]
["binance-futures","BNBUSDT",1771286487130,1.67,627.28,627.27,21.2]
["binance-futures","BNBUSDT",1771286487192,1.66,627.28,627.27,21.14]
["binance-futures","BNBUSDT",1771286487453,4.46,627.28,627.27,21.14]
["binance-futures","BNBUSDT",1771286487506,5.74,627.28,627.27,20.35]
["binance-futures","BNBUSDT",1771286487533,6.52,627.28,627.27,20.35]
["binance-futures","BNBUSDT",1771286487615,10.3,627.28,627.27,17.86]
["binance-futures","BNBUSDT",1771286487660,11.99,627.28,627.27,17.86]
["binance-futures","BNBUSDT",1771286487746,9.9,627.28,627.27,17.86]
["binance-futures","BNBUSDT",1771286487762,8.86,627.28,627.27,17.86]
["binance-futures","BNBUSDT",1771286487896,8.07,627.28,627.27,17.86]
["binance-futures","BNBUSDT",1771286487949,8.46,627.28,627.27,17.83]
["binance-futures","BNBUSDT",1771286487964,8.46,627.28,627.27,18.26]
["binance-futures","BNBUSDT",1771286488248,7.67,627.28,627.27,17.99]
["binance-futures","BNBUSDT",1771286488301,7.92,627.26,627.25,0.05]
["binance-futures","BNBUSDT",1771286488353,61.86,627.21,627.2,0.82]
["binance-futures","BNBUSDT",1771286488404,13.8,627.19,627.18,0.04]
["binance-futures","BNBUSDT",1771286488457,8.87,627.15,627.13,0.02]
["binance-futures","BNBUSDT",1771286488509,45.66,627.13,627.12,0.84]
["binance-futures","BNBUSDT",1771286488561,61.32,627.13,627.12,0.84]
["binance-futures","BNBUSDT",1771286488610,62.33,627.13,627.12,0.87]
["binance-futures","BNBUSDT",1771286488822,62.33,627.13,627.12,1.32]
["binance-futures","BNBUSDT",1771286488980,62.33,627.13,627.12,1.29]
["binance-futures","BNBUSDT",1771286489029,63.63,627.13,627.12,1.29]
["binance-futures","BNBUSDT",1771286489069,63.96,627.13,627.12,1.29]
["binance-futures","BNBUSDT",1771286489148,63.71,627.13,627.12,0.57]
["binance-futures","BNBUSDT",1771286489377,63.65,627.13,627.12,0.57]
["binance-futures","BNBUSDT",1771286489486,63.66,627.13,627.12,0.56]
["binance-futures","BNBUSDT",1771286489541,63.66,627.13,627.12,0.57]
["binance-futures","BNBUSDT",1771286489609,63.65,627.13,627.12,0.57]
["binance-futures","BNBUSDT",1771286489842,63.65,627.13,627.12,1.91]
["binance-futures","BNBUSDT",1771286490168,63.94,627.13,627.12,1.91]
["binance-futures","BNBUSDT",1771286490331,63.97,627.13,627.12,2.21]
["binance-futures","BNBUSDT",1771286490561,63.98,627.13,627.12,2.21]
["binance-futures","BNBUSDT",1771286490607,63.69,627.13,627.12,2.21]
["binance-futures","BNBUSDT",1771286490714,63.84,627.13,627.12,2.21]
["binance-futures","BNBUSDT",1771286490827,63.84,627.13,627.12,2.22]
["binance-futures","BNBUSDT",1771286490870,63.22,627.13,627.12,2.22]
["binance-futures","BNBUSDT",1771286491006,63.21,627.13,627.12,2.22]
["binance-futures","BNBUSDT",1771286491277,63.23,627.13,627.12,2.22]
["binance-futures","BNBUSDT",1771286491544,48.21,627.1,627.09,0.13]
["binance-futures","BNBUSDT",1771286491599,47.32,627.1,627.09,0.13]
["binance-futures","BNBUSDT",1771286491651,55.29,627.1,627.09,3.17]
["binance-futures","BNBUSDT",1771286491702,55.29,627.1,627.09,5.29]
["binance-futures","BNBUSDT",1771286491755,53.51,627.1,627.09,7.05]
["binance-futures","BNBUSDT",1771286491802,53.41,627.1,627.09,7.13]
["binance-futures","BNBUSDT",1771286491850,53.92,627.1,627.09,5.37]
["binance-futures","BNBUSDT",1771286491975,53.93,627.1,627.09,1.67]
["binance-futures","BNBUSDT",1771286492062,52.28,627.1,627.09,0.24]
["binance-futures","BNBUSDT",1771286492329,52.28,627.1,627.09,5.54]
["binance-futures","BNBUSDT",1771286492366,51.97,627.1,627.09,1.68]
["binance-futures","BNBUSDT",1771286492478,51.18,627.1,627.09,1.71]
["binance-futures","BNBUSDT",1771286492596,51.97,627.1,627.09,1.71]
["binance-futures","BNBUSDT",1771286492624,51.97,627.1,627.09,0.24]
["binance-futures","BNBUSDT",1771286492939,51.96,627.1,627.09,0.24]
["binance-futures","BNBUSDT",1771286493060,51.96,627.1,627.09,0.39]
["binance-futures","BNBUSDT",1771286493214,51.96,627.1,627.09,0.35]
["binance-futures","BNBUSDT",1771286493280,50.36,627.1,627.09,0.35]
["binance-futures","BNBUSDT",1771286493527,53.86,627.1,627.09,0.35]
["binance-futures","BNBUSDT",1771286493693,53.85,627.1,627.09,0.35]
["binance-futures","BNBUSDT",1771286493892,53.06,627.1,627.09,0.34]
["binance-futures","BNBUSDT",1771286493909,53.85,627.1,627.09,0.34]
["binance-futures","BNBUSDT",1771286494173,54.28,627.1,627.09,0.34]
["binance-futures","BNBUSDT",1771286494293,45.81,627.1,627.09,9.79]
["binance-futures","BNBUSDT",1771286494346,42.31,627.1,627.09,9.79]
["binance-futures","BNBUSDT",1771286494391,42.31,627.1,627.09,7.95]
["binance-futures","BNBUSDT",1771286494502,46.5,627.1,627.09,0.34]
["binance-futures","BNBUSDT",1771286494609,0.68,626.98,626.97,50.97]
["binance-futures","BNBUSDT",1771286494661,2.06,626.98,626.97,51.0]
["binance-futures","BNBUSDT",1771286494709,3.61,627.0,626.99,51.53]
["binance-futures","BNBUSDT",1771286494766,3.65,627.0,626.99,51.56]
["binance-futures","BNBUSDT",1771286494816,3.65,627.0,626.99,43.95]
["binance-futures","BNBUSDT",1771286494868,3.91,627.0,626.99,43.95]
["binance-futures","BNBUSDT",1771286494921,10.29,627.0,626.99,43.95]
["binance-futures","BNBUSDT",1771286494950,13.62,627.0,626.99,43.95]
["binance-futures","BNBUSDT",1771286495021,13.63,627.0,626.99,43.95]
["binance-futures","BNBUSDT",1771286495081,0.09,627.02,627.01,57.45]
["binance-futures","BNBUSDT",1771286495135,2.46,627.04,627.03,49.01]
["binance-futures","BNBUSDT",1771286495180,1.23,627.04,627.03,49.09]
["binance-futures","BNBUSDT",1771286495238,0.44,627.04,627.03,49.16]
["binance-futures","BNBUSDT",1771286495293,4.48,627.06,627.05,31.21]
["binance-futures","BNBUSDT",1771286495345,18.35,627.06,627.05,0.02]
["binance-futures","BNBUSDT",1771286495396,29.05,627.04,627.03,11.3]
["binance-futures","BNBUSDT",1771286495448,37.24,627.04,627.03,4.02]
["binance-futures","BNBUSDT",1771286495683,37.23,627.04,627.03,4.02]
["binance-futures","BNBUSDT",1771286495759,36.25,627.04,627.03,13.89]
["binance-futures","BNBUSDT",1771286495806,36.25,627.04,627.03,14.75]
["binance-futures","BNBUSDT",1771286495851,36.25,627.04,627.03,16.25]
["binance-futures","BNBUSDT",1771286496003,36.25,627.04,627.03,16.31]
["binance-futures","BNBUSDT",1771286496189,36.75,627.04,627.03,16.22]
["binance-futures","BNBUSDT",1771286496255,36.75,627.04,627.03,16.24]
["binance-futures","BNBUSDT",1771286496327,36.75,627.04,627.03,16.66]
["binance-futures","BNBUSDT",1771286496379,35.96,627.04,627.03,16.66]
["binance-futures","BNBUSDT",1771286496389,36.75,627.04,627.03,16.66]
["binance-futures","BNBUSDT",1771286496572,36.77,627.04,627.03,16.66]
["binance-futures","BNBUSDT",1771286496674,40.27,627.04,627.03,4.95]
["binance-futures","BNBUSDT",1771286496717,40.27,627.04,627.03,4.97]
["binance-futures","BNBUSDT",1771286496734,36.77,627.04,627.03,4.97]
["binance-futures","BNBUSDT",1771286496816,36.78,627.04,627.03,4.97]
["binance-futures","BNBUSDT",1771286496976,35.99,627.04,627.03,3.78]
["binance-futures","BNBUSDT",1771286497021,36.07,627.04,627.03,3.78]
["binance-futures","BNBUSDT",1771286497056,36.07,627.04,627.03,4.03]
["binance-futures","BNBUSDT",1771286497139,39.37,627.04,627.03,4.03]
["binance-futures","BNBUSDT",1771286497193,39.37,627.04,627.03,3.27]
["binance-futures","BNBUSDT",1771286497250,40.16,627.04,627.03,3.27]
["binance-futures","BNBUSDT",1771286497369,40.16,627.04,627.03,3.3]
["binance-futures","BNBUSDT",1771286497509,39.37,627.04,627.03,3.3]
["binance-futures","BNBUSDT",1771286497575,40.16,627.04,627.03,3.3]
["binance-futures","BNBUSDT",1771286497715,36.86,627.04,627.03,4.94]
["binance-futures","BNBUSDT",1771286497785,36.86,627.04,627.03,7.07]
["binance-futures","BNBUSDT",1771286498051,36.86,627.04,627.03,3.26]
["binance-futures","BNBUSDT",1771286498136,36.86,627.04,627.03,3.28]
["binance-futures","BNBUSDT",1771286498448,39.66,627.04,627.03,3.28]
["binance-futures","BNBUSDT",1771286498503,39.66,627.04,627.03,3.29]
["binance-futures","BNBUSDT",1771286498633,39.64,627.04,627.03,3.3]
["binance-futures","BNBUSDT",1771286499076,40.03,627.04,627.03,3.65]
["binance-futures","BNBUSDT",1771286499108,40.03,627.04,627.03,3.96]
["binance-futures","BNBUSDT",1771286499183,40.01,627.04,627.03,3.96]
["binance-futures","BNBUSDT",1771286499320,40.01,627.04,627.03,3.86]
["binance-futures","BNBUSDT",1771286499418,41.66,627.04,627.03,4.17]
["binance-futures","BNBUSDT",1771286499550,41.66,627.04,627.03,4.27]
["binance-futures","BNBUSDT",1771286499692,41.66,627.04,627.03,4.65]
["binance-futures","BNBUSDT",1771286499761,42.26,627.04,627.03,4.65]
["binance-futures","BNBUSDT",1771286499833,42.26,627.04,627.03,4.59]
["binance-futures","BNBUSDT",1771286500081,42.26,627.04,627.03,4.61]
["binance-futures","BNBUSDT",1771286500168,42.26,627.04,627.03,4.91]
["binance-futures","BNBUSDT",1771286500285,42.26,627.04,627.03,4.8]
["binance-futures","BNBUSDT",1771286500358,42.26,627.04,627.03,4.72]
["binance-futures","BNBUSDT",1771286500668,42.26,627.04,627.03,4.21]
["binance-futures","BNBUSDT",1771286500747,42.25,627.04,627.03,4.21]
["binance-futures","BNBUSDT",1771286500986,38.85,627.04,627.03,4.21]
["binance-futures","BNBUSDT",1771286501086,38.85,627.04,627.03,4.68]
["binance-futures","BNBUSDT",1771286501298,38.75,627.04,627.03,4.68]
["binance-futures","BNBUSDT",1771286501424,41.65,627.04,627.03,4.68]
["binance-futures","BNBUSDT",1771286501775,42.85,627.01,627.0,0.34]
["binance-futures","BNBUSDT",1771286501825,51.01,627.01,627.0,0.34]
["binance-futures","BNBUSDT",1771286501872,51.18,627.01,627.0,0.37]
["binance-futures","BNBUSDT",1771286501928,51.18,627.01,627.0,0.52]
["binance-futures","BNBUSDT",1771286501980,52.83,627.01,627.0,0.52]
["binance-futures","BNBUSDT",1771286502040,0.64,626.99,626.98,0.07]
["binance-futures","BNBUSDT",1771286502093,53.9,626.97,626.96,0.04]
["binance-futures","BNBUSDT",1771286502143,66.18,626.96,626.95,0.98]
["binance-futures","BNBUSDT",1771286502197,70.08,626.96,626.95,0.98]
["binance-futures","BNBUSDT",1771286502247,68.83,626.96,626.95,1.01]
["binance-futures","BNBUSDT",1771286502302,65.93,626.96,626.95,0.97]
["binance-futures","BNBUSDT",1771286502461,65.92,626.96,626.95,1.37]
["binance-futures","BNBUSDT",1771286502510,66.42,626.96,626.95,1.37]
["binance-futures","BNBUSDT",1771286502786,66.42,626.96,626.95,1.39]
["binance-futures","BNBUSDT",1771286503081,66.42,626.96,626.95,1.38]
["binance-futures","BNBUSDT",1771286503179,66.42,626.96,626.95,0.59]
["binance-futures","BNBUSDT",1771286503237,53.47,626.96,626.95,2.24]
["binance-futures","BNBUSDT",1771286503267,53.47,626.96,626.95,2.27]
["binance-futures","BNBUSDT",1771286503348,53.47,626.96,626.95,0.59]
["binance-futures","BNBUSDT",1771286503510,53.47,626.96,626.95,1.1]
["binance-futures","BNBUSDT",1771286503609,53.46,626.96,626.95,1.1]
["binance-futures","BNBUSDT",1771286503701,53.45,626.96,626.95,1.1]
["binance-futures","BNBUSDT",1771286504263,51.85,626.96,626.95,13.21]
["binance-futures","BNBUSDT",1771286504314,52.29,626.96,626.95,9.77]
["binance-futures","BNBUSDT",1771286504355,52.29,626.96,626.95,9.9]
["binance-futures","BNBUSDT",1771286504419,52.29,626.96,626.95,1.1]
["binance-futures","BNBUSDT",1771286504727,50.79,626.96,626.95,0.9]
["binance-futures","BNBUSDT",1771286505114,42.25,626.94,626.93,3.43]
["binance-futures","BNBUSDT",1771286505173,48.91,626.94,626.93,2.52]
["binance-futures","BNBUSDT",1771286505217,48.94,626.94,626.93,2.55]
["binance-futures","BNBUSDT",1771286505262,49.44,626.94,626.93,2.55]
["binance-futures","BNBUSDT",1771286505335,49.44,626.94,626.93,0.02]
["binance-futures","BNBUSDT",1771286505440,52.84,626.94,626.93,0.02]
["binance-futures","BNBUSDT",1771286505610,52.84,626.94,626.93,0.03]
["binance-futures","BNBUSDT",1771286505831,52.83,626.94,626.93,0.03]
["binance-futures","BNBUSDT",1771286505936,49.43,626.94,626.93,0.03]
["binance-futures","BNBUSDT",1771286506043,52.43,626.94,626.93,0.03]
["binance-futures","BNBUSDT",1771286506090,52.57,626.94,626.93,0.03]
["binance-futures","BNBUSDT",1771286506304,52.57,626.94,626.93,0.45]
["binance-futures","BNBUSDT",1771286506346,49.57,626.94,626.93,0.45]
["binance-futures","BNBUSDT",1771286506377,49.57,626.94,626.93,0.52]
["binance-futures","BNBUSDT",1771286506507,48.27,626.94,626.93,0.8]
["binance-futures","BNBUSDT",1771286506653,48.26,626.94,626.93,0.8]
["binance-futures","BNBUSDT",1771286506771,49.38,626.94,626.93,0.77]
["binance-futures","BNBUSDT",1771286506901,49.38,626.94,626.93,0.8]
["binance-futures","BNBUSDT",1771286507507,49.46,626.94,626.93,0.8]
["binance-futures","BNBUSDT",1771286507670,49.46,626.94,626.93,0.82]
["binance-futures","BNBUSDT",1771286507896,49.48,626.94,626.93,0.82]
["binance-futures","BNBUSDT",1771286508066,49.48,626.94,626.93,0.95]
["binance-futures","BNBUSDT",1771286508169,49.46,626.94,626.93,0.95]
["binance-futures","BNBUSDT",1771286508221,49.46,626.94,626.93,0.96]
["binance-futures","BNBUSDT",1771286508416,47.86,626.94,626.93,0.96]
["binance-futures","BNBUSDT",1771286508836,46.81,626.94,626.93,0.96]
["binance-futures","BNBUSDT",1771286509252,47.25,626.94,626.93,0.95]
["binance-futures","BNBUSDT",1771286509303,47.25,626.94,626.93,0.97]
["binance-futures","BNBUSDT",1771286509552,47.25,626.94,626.93,0.98]
["binance-futures","BNBUSDT",1771286509645,47.25,626.94,626.93,0.94]
["binance-futures","BNBUSDT",1771286509868,47.21,626.94,626.93,0.94]
["binance-futures","BNBUSDT",1771286510021,28.98,626.94,626.93,25.64]
["binance-futures","BNBUSDT",1771286510073,33.73,626.94,626.93,0.91]
["binance-futures","BNBUSDT",1771286510121,33.73,626.94,626.93,0.95]
["binance-futures","BNBUSDT",1771286510228,37.46,626.94,626.93,0.95]
["binance-futures","BNBUSDT",1771286510282,32.57,626.94,626.93,1.25]
["binance-futures","BNBUSDT",1771286510330,33.26,626.94,626.93,1.24]
["binance-futures","BNBUSDT",1771286510439,34.48,626.94,626.93,1.24]
["binance-futures","BNBUSDT",1771286510454,34.98,626.94,626.93,1.24]
["binance-futures","BNBUSDT",1771286510566,34.98,626.94,626.93,1.25]
["binance-futures","BNBUSDT",1771286510768,38.28,626.94,626.93,1.22]
["binance-futures","BNBUSDT",1771286510825,38.28,626.94,626.93,1.25]
["binance-futures","BNBUSDT",1771286511133,38.24,626.94,626.93,1.25]
["binance-futures","BNBUSDT",1771286511381,34.15,626.94,626.93,2.99]
["binance-futures","BNBUSDT",1771286511428,34.94,626.94,626.93,3.03]
["binance-futures","BNBUSDT",1771286511477,34.94,626.94,626.93,3.04]
["binance-futures","BNBUSDT",1771286511572,33.66,626.94,626.93,3.04]
["binance-futures","BNBUSDT",1771286511639,33.87,626.94,626.93,3.04]
["binance-futures","BNBUSDT",1771286511874,33.87,626.94,626.93,2.97]
["binance-futures","BNBUSDT",1771286511933,33.87,626.94,626.93,13.74]
["binance-futures","BNBUSDT",1771286512062,34.01,626.94,626.93,10.05]
["binance-futures","BNBUSDT",1771286512122,34.01,626.94,626.93,8.12]
["binance-futures","BNBUSDT",1771286512154,33.22,626.94,626.93,1.29]
["binance-futures","BNBUSDT",1771286512243,34.0,626.94,626.93,1.29]
["binance-futures","BNBUSDT",1771286512299,36.66,626.94,626.93,1.29]
["binance-futures","BNBUSDT",1771286512414,36.66,626.94,626.93,1.12]
["binance-futures","BNBUSDT",1771286512464,36.66,626.94,626.93,1.3]
["binance-futures","BNBUSDT",1771286512876,33.65,626.94,626.93,3.3]
["binance-futures","BNBUSDT",1771286512936,33.87,626.94,626.93,3.3]
["binance-futures","BNBUSDT",1771286512987,33.87,626.94,626.93,1.66]
["binance-futures","BNBUSDT",1771286513009,33.86,626.94,626.93,1.66]
["binance-futures","BNBUSDT",1771286513185,32.7,626.94,626.93,1.66]
["binance-futures","BNBUSDT",1771286513454,32.7,626.94,626.93,1.65]
["binance-futures","BNBUSDT",1771286513523,23.4,626.92,626.91,7.1]
["binance-futures","BNBUSDT",1771286513562,23.75,626.92,626.91,7.06]
["binance-futures","BNBUSDT",1771286513635,24.27,626.92,626.91,7.06]
["binance-futures","BNBUSDT",1771286513650,24.3,626.92,626.91,7.09]
["binance-futures","BNBUSDT",1771286513737,27.29,626.92,626.91,7.09]
["binance-futures","BNBUSDT",1771286513793,34.45,626.92,626.91,7.09]
["binance-futures","BNBUSDT",1771286513995,34.45,626.92,626.91,8.04]
["binance-futures","BNBUSDT",1771286514082,34.14,626.92,626.91,8.04]
["binance-futures","BNBUSDT",1771286514183,34.58,626.92,626.91,1.0]
["binance-futures","BNBUSDT",1771286514585,34.58,626.92,626.91,1.01]
["binance-futures","BNBUSDT",1771286515021,34.23,626.92,626.91,1.52]
["binance-futures","BNBUSDT",1771286515136,34.23,626.92,626.91,1.6]
["binance-futures","BNBUSDT",1771286515439,34.23,626.92,626.91,1.61]
["binance-futures","BNBUSDT",1771286515480,33.44,626.92,626.91,1.61]
["binance-futures","BNBUSDT",1771286515526,33.45,626.92,626.91,1.76]
["binance-futures","BNBUSDT",1771286515603,34.24,626.92,626.91,1.76]
["binance-futures","BNBUSDT",1771286515778,33.45,626.92,626.91,1.76]
["binance-futures","BNBUSDT",1771286516006,33.44,626.92,626.91,1.76]
["binance-futures","BNBUSDT",1771286516144,34.23,626.92,626.91,1.76]
["binance-futures","BNBUSDT",1771286516521,37.23,626.92,626.91,1.76]
["binance-futures","BNBUSDT",1771286517146,37.23,626.92,626.91,1.58]
["binance-futures","BNBUSDT",1771286517205,37.23,626.92,626.91,1.88]
["binance-futures","BNBUSDT",1771286517263,37.22,626.92,626.91,1.88]
["binance-futures","BNBUSDT",1771286517425,37.22,626.92,626.91,1.32]
["binance-futures","BNBUSDT",1771286517565,39.17,626.87,626.86,0.91]
["binance-futures","BNBUSDT",1771286517617,47.9,626.87,626.86,0.56]
["binance-futures","BNBUSDT",1771286517653,55.08,626.87,626.86,0.11]
["binance-futures","BNBUSDT",1771286517723,57.11,626.87,626.86,0.11]
["binance-futures","BNBUSDT",1771286517775,58.14,626.87,626.86,0.19]
["binance-futures","BNBUSDT",1771286518255,57.85,626.87,626.86,0.19]
["binance-futures","BNBUSDT",1771286518413,57.85,626.87,626.86,0.16]
["binance-futures","BNBUSDT",1771286518449,57.87,626.87,626.86,0.16]
["binance-futures","BNBUSDT",1771286518637,54.87,626.87,626.86,0.16]
["binance-futures","BNBUSDT",1771286518738,54.87,626.87,626.86,2.05]
["binance-futures","BNBUSDT",1771286518791,52.89,626.87,626.86,4.11]
["binance-futures","BNBUSDT",1771286518826,52.9,626.87,626.86,4.11]
["binance-futures","BNBUSDT",1771286518875,46.18,626.87,626.86,4.14]
["binance-futures","BNBUSDT",1771286518944,46.18,626.87,626.86,8.92]
["binance-futures","BNBUSDT",1771286518991,45.54,626.87,626.86,7.3]
["binance-futures","BNBUSDT",1771286519331,45.54,626.87,626.86,8.98]
["binance-futures","BNBUSDT",1771286519464,45.98,626.87,626.86,7.3]
["binance-futures","BNBUSDT",1771286519708,45.98,626.87,626.86,7.67]
["binance-futures","BNBUSDT",1771286519948,45.98,626.87,626.86,7.79]
["binance-futures","BNBUSDT",1771286520010,40.28,626.87,626.86,7.79]
["binance-futures","BNBUSDT",1771286520034,40.28,626.87,626.86,7.93]
["binance-futures","BNBUSDT",1771286520168,40.28,626.87,626.86,7.97]
["binance-futures","BNBUSDT",1771286520277,34.3,626.87,626.86,17.43]
["binance-futures","BNBUSDT",1771286520326,23.28,626.87,626.86,22.19]
["binance-futures","BNBUSDT",1771286520438,23.77,626.87,626.86,22.19]
["binance-futures","BNBUSDT",1771286520594,4.44,626.87,626.86,24.72]
["binance-futures","BNBUSDT",1771286520645,1.02,626.88,626.87,56.37]
["binance-futures","BNBUSDT",1771286520698,1.15,626.91,626.9,60.99]
["binance-futures","BNBUSDT",1771286520753,0.46,626.93,626.92,53.86]
["binance-futures","BNBUSDT",1771286520806,0.49,626.93,626.92,55.49]
["binance-futures","BNBUSDT",1771286520903,0.49,626.93,626.92,62.67]
["binance-futures","BNBUSDT",1771286521072,2.63,626.93,626.92,48.46]
["binance-futures","BNBUSDT",1771286521124,11.92,626.93,626.92,48.03]
["binance-futures","BNBUSDT",1771286521166,11.92,626.93,626.92,41.35]
["binance-futures","BNBUSDT",1771286521220,11.95,626.93,626.92,41.35]
["binance-futures","BNBUSDT",1771286521332,11.95,626.93,626.92,40.98]
["binance-futures","BNBUSDT",1771286521539,11.99,626.93,626.92,40.98]
["binance-futures","BNBUSDT",1771286521654,8.52,626.93,626.92,40.81]
["binance-futures","BNBUSDT",1771286521954,0.75,626.93,626.92,40.81]
["binance-futures","BNBUSDT",1771286522015,3.39,626.93,626.92,40.81]
["binance-futures","BNBUSDT",1771286522181,6.94,626.94,626.93,62.01]
["binance-futures","BNBUSDT",1771286522235,0.64,626.98,626.97,80.56]
["binance-futures","BNBUSDT",1771286522280,0.66,626.98,626.97,76.98]
["binance-futures","BNBUSDT",1771286522340,6.65,627.0,626.99,54.52]
["binance-futures","BNBUSDT",1771286522393,6.65,627.0,626.99,51.66]
["binance-futures","BNBUSDT",1771286522441,6.65,627.0,626.99,58.84]
["binance-futures","BNBUSDT",1771286522557,6.51,627.0,626.99,58.85]
["binance-futures","BNBUSDT",1771286522609,0.04,627.04,627.03,27.37]
["binance-futures","BNBUSDT",1771286522659,0.06,627.04,627.03,41.93]
["binance-futures","BNBUSDT",1771286522713,1.14,627.06,627.05,57.67]
["binance-futures","BNBUSDT",1771286522761,1.14,627.06,627.05,64.85]
["binance-futures","BNBUSDT",1771286522869,6.58,627.07,627.06,40.67]
["binance-futures","BNBUSDT",1771286522919,17.73,627.07,627.06,15.79]
["binance-futures","BNBUSDT",1771286522964,17.76,627.07,627.06,7.31]
["binance-futures","BNBUSDT",1771286523080,32.95,627.06,627.05,7.22]
["binance-futures","BNBUSDT",1771286523185,38.7,627.04,627.03,0.55]
["binance-futures","BNBUSDT",1771286523237,38.7,627.04,627.03,0.16]
["binance-futures","BNBUSDT",1771286523273,46.06,627.04,627.03,0.19]
["binance-futures","BNBUSDT",1771286523387,50.84,627.04,627.03,0.14]
["binance-futures","BNBUSDT",1771286523616,54.14,627.04,627.03,0.14]
["binance-futures","BNBUSDT",1771286523656,54.14,627.04,627.03,1.76]
["binance-futures","BNBUSDT",1771286523772,54.14,627.04,627.03,2.03]
["binance-futures","BNBUSDT",1771286523827,49.23,627.04,627.03,2.01]
["binance-futures","BNBUSDT",1771286523933,48.92,627.04,627.03,2.01]
["binance-futures","BNBUSDT",1771286523987,48.3,627.04,627.03,7.21]
["binance-futures","BNBUSDT",1771286524036,46.36,627.04,627.03,5.13]
["binance-futures","BNBUSDT",1771286524060,46.36,627.04,627.03,3.69]
["binance-futures","BNBUSDT",1771286524135,49.46,627.04,627.03,3.69]
["binance-futures","BNBUSDT",1771286524187,49.24,627.04,627.03,3.4]
["binance-futures","BNBUSDT",1771286524246,46.14,627.04,627.03,5.87]
["binance-futures","BNBUSDT",1771286524302,46.14,627.04,627.03,3.36]
["binance-futures","BNBUSDT",1771286524353,46.14,627.04,627.03,3.16]
["binance-futures","BNBUSDT",1771286524406,45.98,627.04,627.03,3.16]
["binance-futures","BNBUSDT",1771286524515,45.97,627.04,627.03,3.16]
["binance-futures","BNBUSDT",1771286524570,45.94,627.04,627.03,3.16]
["binance-futures","BNBUSDT",1771286524611,45.94,627.04,627.03,3.18]
["binance-futures","BNBUSDT",1771286524702,45.93,627.04,627.03,3.18]
["binance-futures","BNBUSDT",1771286524948,15.15,626.98,626.97,27.8]
["binance-futures","BNBUSDT",1771286524992,15.67,626.98,626.97,27.83]
["binance-futures","BNBUSDT",1771286525238,15.67,626.98,626.97,27.93]
["binance-futures","BNBUSDT",1771286525313,16.11,626.98,626.97,28.03]
["binance-futures","BNBUSDT",1771286525365,9.57,626.98,626.97,28.03]
["binance-futures","BNBUSDT",1771286525411,9.57,626.98,626.97,28.71]
["binance-futures","BNBUSDT",1771286525464,9.56,626.98,626.97,28.79]
["binance-futures","BNBUSDT",1771286525518,11.4,626.98,626.97,28.96]
["binance-futures","BNBUSDT",1771286525577,16.15,626.98,626.97,20.24]
["binance-futures","BNBUSDT",1771286525751,14.56,626.98,626.97,20.24]
["binance-futures","BNBUSDT",1771286525786,14.56,626.98,626.97,20.56]
["binance-futures","BNBUSDT",1771286525915,14.48,626.98,626.97,20.68]
["binance-futures","BNBUSDT",1771286525980,14.48,626.98,626.97,20.75]
["binance-futures","BNBUSDT",1771286526014,14.48,626.98,626.97,20.81]
["binance-futures","BNBUSDT",1771286526086,14.48,626.98,626.97,20.97]
["binance-futures","BNBUSDT",1771286526115,14.48,626.98,626.97,21.35]
["binance-futures","BNBUSDT",1771286526207,8.07,626.98,626.97,21.35]
["binance-futures","BNBUSDT",1771286526260,3.32,626.98,626.97,26.1]
["binance-futures","BNBUSDT",1771286526619,5.41,626.98,626.97,26.1]
["binance-futures","BNBUSDT",1771286526716,2.83,626.98,626.97,26.11]
["binance-futures","BNBUSDT",1771286526726,2.82,626.98,626.97,26.11]
["binance-futures","BNBUSDT",1771286526807,0.98,626.98,626.97,26.72]
["binance-futures","BNBUSDT",1771286527523,0.98,626.98,626.97,27.23]
["binance-futures","BNBUSDT",1771286527792,2.41,626.98,626.97,27.23]
["binance-futures","BNBUSDT",1771286527847,16.31,626.98,626.97,22.48]
["binance-futures","BNBUSDT",1771286527907,2.41,626.98,626.97,27.23]
["binance-futures","BNBUSDT",1771286527973,2.53,626.98,626.97,27.23]
["binance-futures","BNBUSDT",1771286528024,0.96,626.98,626.97,27.23]
["binance-futures","BNBUSDT",1771286528105,0.19,627.02,627.01,63.46]
["binance-futures","BNBUSDT",1771286528155,13.96,627.04,627.03,52.15]
["binance-futures","BNBUSDT",1771286528209,10.48,627.04,627.03,54.68]
["binance-futures","BNBUSDT",1771286528258,10.48,627.04,627.03,54.69]
["binance-futures","BNBUSDT",1771286528470,10.48,627.04,627.03,61.87]
["binance-futures","BNBUSDT",1771286528616,10.48,627.04,627.03,62.25]
["binance-futures","BNBUSDT",1771286528878,10.52,627.04,627.03,62.25]
["binance-futures","BNBUSDT",1771286528939,10.52,627.04,627.03,69.25]
["binance-futures","BNBUSDT",1771286529103,22.45,627.04,627.03,42.43]
["binance-futures","BNBUSDT",1771286529155,22.48,627.04,627.03,16.57]
["binance-futures","BNBUSDT",1771286529205,27.23,627.04,627.03,9.86]
["binance-futures","BNBUSDT",1771286529261,30.33,627.04,627.03,5.43]
["binance-futures","BNBUSDT",1771286529293,30.33,627.04,627.03,4.79]
["binance-futures","BNBUSDT",1771286529355,37.51,627.04,627.03,2.04]
["binance-futures","BNBUSDT",1771286529419,37.51,627.04,627.03,0.67]
["binance-futures","BNBUSDT",1771286529575,37.51,627.04,627.03,0.68]
["binance-futures","BNBUSDT",1771286529621,34.41,627.04,627.03,0.68]
["binance-futures","BNBUSDT",1771286529682,34.42,627.04,627.03,0.68]
["binance-futures","BNBUSDT",1771286529949,34.41,627.04,627.03,0.68]
["binance-futures","BNBUSDT",1771286530031,34.34,627.04,627.03,0.68]
["binance-futures","BNBUSDT",1771286530087,33.02,627.04,627.03,0.68]
["binance-futures","BNBUSDT",1771286530133,28.59,627.04,627.03,0.98]
["binance-futures","BNBUSDT",1771286530251,31.81,627.04,627.03,0.98]
["binance-futures","BNBUSDT",1771286530289,31.81,627.04,627.03,1.01]
["binance-futures","BNBUSDT",1771286530346,31.81,627.04,627.03,1.18]
["binance-futures","BNBUSDT",1771286530464,35.89,627.04,627.03,1.18]
["binance-futures","BNBUSDT",1771286530557,35.89,627.04,627.03,0.96]
["binance-futures","BNBUSDT",1771286530714,35.82,627.04,627.03,0.96]
["binance-futures","BNBUSDT",1771286530919,32.82,627.04,627.03,4.44]
["binance-futures","BNBUSDT",1771286530971,32.82,627.04,627.03,6.66]
["binance-futures","BNBUSDT",1771286531019,32.6,627.04,627.03,6.95]
["binance-futures","BNBUSDT",1771286531059,32.6,627.04,627.03,6.98]
["binance-futures","BNBUSDT",1771286531135,32.59,627.04,627.03,4.78]
["binance-futures","BNBUSDT",1771286531187,33.35,627.04,627.03,1.8]
["binance-futures","BNBUSDT",1771286531239,26.17,627.04,627.03,0.62]
["binance-futures","BNBUSDT",1771286531293,37.95,627.03,627.02,0.38]
["binance-futures","BNBUSDT",1771286531336,37.16,627.03,627.02,0.38]
["binance-futures","BNBUSDT",1771286531398,37.98,627.03,627.02,0.42]
["binance-futures","BNBUSDT",1771286531513,37.19,627.03,627.02,0.03]
["binance-futures","BNBUSDT",1771286531575,37.98,627.03,627.02,0.03]
["binance-futures","BNBUSDT",1771286531709,36.89,627.03,627.02,0.03]
["binance-futures","BNBUSDT",1771286531743,44.07,627.03,627.02,0.03]
["binance-futures","BNBUSDT",1771286532012,44.07,627.03,627.02,0.08]
["binance-futures","BNBUSDT",1771286532117,44.07,627.03,627.02,0.32]
["binance-futures","BNBUSDT",1771286532238,44.07,627.03,627.02,0.35]
["binance-futures","BNBUSDT",1771286532505,44.06,627.03,627.02,0.35]
["binance-futures","BNBUSDT",1771286532791,36.86,627.03,627.02,0.35]
["binance-futures","BNBUSDT",1771286532854,39.44,627.03,627.02,4.23]
["binance-futures","BNBUSDT",1771286532939,36.24,627.03,627.02,4.23]
["binance-futures","BNBUSDT",1771286533058,36.24,627.03,627.02,6.39]
["binance-futures","BNBUSDT",1771286533102,36.38,627.03,627.02,6.4]
["binance-futures","BNBUSDT",1771286533214,37.17,627.03,627.02,6.43]
["binance-futures","BNBUSDT",1771286533270,37.17,627.03,627.02,6.68]
["binance-futures","BNBUSDT",1771286533367,36.38,627.03,627.02,6.98]
["binance-futures","BNBUSDT",1771286533520,36.38,627.03,627.02,2.85]
["binance-futures","BNBUSDT",1771286533553,36.24,627.03,627.02,1.1]
["binance-futures","BNBUSDT",1771286533772,36.24,627.03,627.02,1.34]
["binance-futures","BNBUSDT",1771286533907,16.52,627.03,627.02,19.07]
["binance-futures","BNBUSDT",1771286533958,16.52,627.03,627.02,12.4]
["binance-futures","BNBUSDT",1771286534007,16.55,627.03,627.02,3.21]
["binance-futures","BNBUSDT",1771286534057,16.55,627.03,627.02,2.4]
["binance-futures","BNBUSDT",1771286534111,16.55,627.03,627.02,1.99]
["binance-futures","BNBUSDT",1771286534173,16.55,627.03,627.02,1.76]
["binance-futures","BNBUSDT",1771286534217,16.55,627.03,627.02,1.67]
["binance-futures","BNBUSDT",1771286534274,16.55,627.03,627.02,1.63]
["binance-futures","BNBUSDT",1771286534325,16.55,627.03,627.02,1.74]
["binance-futures","BNBUSDT",1771286535109,16.66,627.03,627.02,1.74]
["binance-futures","BNBUSDT",1771286535230,16.64,627.03,627.02,1.74]
["binance-futures","BNBUSDT",1771286535300,16.64,627.03,627.02,1.73]
["binance-futures","BNBUSDT",1771286535488,15.85,627.03,627.02,1.74]
["binance-futures","BNBUSDT",1771286535846,16.64,627.03,627.02,1.7]
["binance-futures","BNBUSDT",1771286535978,12.13,627.03,627.02,17.46]
["binance-futures","BNBUSDT",1771286535996,12.13,627.03,627.02,19.08]
["binance-futures","BNBUSDT",1771286536049,12.16,627.03,627.02,19.11]
["binance-futures","BNBUSDT",1771286536130,12.03,627.03,627.02,19.15]
["binance-futures","BNBUSDT",1771286536280,2.3,627.03,627.02,28.12]
["binance-futures","BNBUSDT",1771286536340,2.33,627.03,627.02,28.12]
["binance-futures","BNBUSDT",1771286536497,1.51,627.03,627.02,28.11]
["binance-futures","BNBUSDT",1771286536546,1.48,627.03,627.02,33.11]
["binance-futures","BNBUSDT",1771286536601,45.82,627.13,627.12,1.67]
["binance-futures","BNBUSDT",1771286536653,39.14,627.13,627.12,1.27]
["binance-futures","BNBUSDT",1771286536704,39.64,627.13,627.12,0.65]
["binance-futures","BNBUSDT",1771286536756,38.85,627.13,627.12,0.65]
["binance-futures","BNBUSDT",1771286536860,39.64,627.13,627.12,0.65]
["binance-futures","BNBUSDT",1771286536913,23.62,627.13,627.12,11.54]
["binance-futures","BNBUSDT",1771286536965,17.29,627.13,627.12,17.11]
["binance-futures","BNBUSDT",1771286537016,17.29,627.13,627.12,17.14]
["binance-futures","BNBUSDT",1771286537065,16.5,627.13,627.12,17.14]
["binance-futures","BNBUSDT",1771286537111,17.29,627.13,627.12,17.14]
["binance-futures","BNBUSDT",1771286537193,16.5,627.13,627.12,17.15]
["binance-futures","BNBUSDT",1771286537225,16.5,627.13,627.12,17.14]
["binance-futures","BNBUSDT",1771286537443,17.29,627.13,627.12,17.14]
["binance-futures","BNBUSDT",1771286537509,16.5,627.13,627.12,17.14]
["binance-futures","BNBUSDT",1771286537561,17.29,627.13,627.12,17.14]
["binance-futures","BNBUSDT",1771286537699,16.53,627.13,627.12,17.14]
["binance-futures","BNBUSDT",1771286537755,17.32,627.13,627.12,17.04]
["binance-futures","BNBUSDT",1771286537858,17.31,627.13,627.12,17.04]
["binance-futures","BNBUSDT",1771286537963,17.3,627.13,627.12,16.81]
["binance-futures","BNBUSDT",1771286538015,17.29,627.13,627.12,15.2]
["binance-futures","BNBUSDT",1771286538169,17.29,627.13,627.12,15.22]
["binance-futures","BNBUSDT",1771286538496,17.27,627.13,627.12,15.22]
["binance-futures","BNBUSDT",1771286538755,15.67,627.13,627.12,15.22]
["binance-futures","BNBUSDT",1771286538958,15.67,627.13,627.12,15.23]
["binance-futures","BNBUSDT",1771286539367,18.87,627.13,627.12,11.58]
["binance-futures","BNBUSDT",1771286539417,18.87,627.13,627.12,11.55]
["binance-futures","BNBUSDT",1771286539727,18.07,627.13,627.12,13.7]
["binance-futures","BNBUSDT",1771286539817,18.86,627.13,627.12,13.7]
["binance-futures","BNBUSDT",1771286539868,18.07,627.13,627.12,13.7]
["binance-futures","BNBUSDT",1771286539929,18.86,627.13,627.12,13.7]
["binance-futures","BNBUSDT",1771286540019,18.86,627.13,627.12,13.71]
["binance-futures","BNBUSDT",1771286540094,18.86,627.13,627.12,14.01]
["binance-futures","BNBUSDT",1771286540198,18.07,627.13,627.12,10.43]
["binance-futures","BNBUSDT",1771286540286,18.07,627.13,627.12,11.7]
["binance-futures","BNBUSDT",1771286540303,18.07,627.13,627.12,11.74]
["binance-futures","BNBUSDT",1771286540437,16.12,627.13,627.12,15.59]
["binance-futures","BNBUSDT",1771286540489,16.91,627.13,627.12,15.59]
["binance-futures","BNBUSDT",1771286540543,16.12,627.13,627.12,15.59]
["binance-futures","BNBUSDT",1771286540652,16.91,627.13,627.12,15.59]
["binance-futures","BNBUSDT",1771286540775,16.91,627.13,627.12,15.72]
["binance-futures","BNBUSDT",1771286541078,16.91,627.13,627.12,15.84]
["binance-futures","BNBUSDT",1771286541285,13.71,627.13,627.12,15.84]
["binance-futures","BNBUSDT",1771286541617,13.71,627.13,627.12,15.98]
["binance-futures","BNBUSDT",1771286541670,13.71,627.13,627.12,16.08]
["binance-futures","BNBUSDT",1771286541895,14.2,627.13,627.12,16.08]
["binance-futures","BNBUSDT",1771286541943,14.2,627.13,627.12,16.18]
["binance-futures","BNBUSDT",1771286542059,14.2,627.13,627.12,16.19]
["binance-futures","BNBUSDT",1771286542112,25.62,627.13,627.12,16.19]
["binance-futures","BNBUSDT",1771286542225,25.62,627.13,627.12,16.22]
["binance-futures","BNBUSDT",1771286542373,25.62,627.13,627.12,16.27]
["binance-futures","BNBUSDT",1771286542422,25.62,627.13,627.12,12.35]
["binance-futures","BNBUSDT",1771286542455,25.62,627.13,627.12,8.62]
["binance-futures","BNBUSDT",1771286542684,25.64,627.13,627.12,10.71]
["binance-futures","BNBUSDT",1771286542740,25.64,627.13,627.12,10.77]
["binance-futures","BNBUSDT",1771286542781,25.64,627.13,627.12,10.81]
["binance-futures","BNBUSDT",1771286543045,25.64,627.13,627.12,8.72]
["binance-futures","BNBUSDT",1771286543136,25.64,627.13,627.12,3.97]
["binance-futures","BNBUSDT",1771286543176,25.64,627.13,627.12,2.51]
["binance-futures","BNBUSDT",1771286543282,25.64,627.13,627.12,2.58]
["binance-futures","BNBUSDT",1771286543386,25.64,627.13,627.12,2.53]
["binance-futures","BNBUSDT",1771286543446,25.64,627.13,627.12,2.64]
["binance-futures","BNBUSDT",1771286543486,25.64,627.13,627.12,1.86]
["binance-futures","BNBUSDT",1771286543551,25.64,627.13,627.12,1.28]
["binance-futures","BNBUSDT",1771286543657,32.36,627.12,627.11,0.61]
["binance-futures","BNBUSDT",1771286543708,35.26,627.12,627.11,0.61]
["binance-futures","BNBUSDT",1771286543804,35.29,627.12,627.11,0.61]
["binance-futures","BNBUSDT",1771286543867,43.02,627.09,627.08,1.52]
["binance-futures","BNBUSDT",1771286543902,36.91,627.09,627.08,1.52]
["binance-futures","BNBUSDT",1771286543953,44.08,627.09,627.08,1.55]
["binance-futures","BNBUSDT",1771286544138,44.08,627.09,627.08,1.54]
["binance-futures","BNBUSDT",1771286544198,44.08,627.09,627.08,1.62]
["binance-futures","BNBUSDT",1771286544573,32.44,627.05,627.04,23.27]
["binance-futures","BNBUSDT",1771286544626,40.42,627.05,627.04,25.56]
["binance-futures","BNBUSDT",1771286544671,40.49,627.05,627.04,25.56]
["binance-futures","BNBUSDT",1771286544775,40.52,627.05,627.04,25.59]
["binance-futures","BNBUSDT",1771286544902,40.52,627.05,627.04,22.56]
["binance-futures","BNBUSDT",1771286544974,40.49,627.05,627.04,22.56]
["binance-futures","BNBUSDT",1771286545093,40.49,627.05,627.04,22.69]
["binance-futures","BNBUSDT",1771286545136,40.35,627.05,627.04,23.09]
["binance-futures","BNBUSDT",1771286545271,39.56,627.05,627.04,23.09]
["binance-futures","BNBUSDT",1771286545411,37.05,627.05,627.04,23.09]
["binance-futures","BNBUSDT",1771286545783,40.05,627.05,627.04,23.09]
["binance-futures","BNBUSDT",1771286545844,40.7,627.05,627.04,23.09]
["binance-futures","BNBUSDT",1771286546148,40.77,627.05,627.04,23.09]
["binance-futures","BNBUSDT",1771286546278,40.77,627.05,627.04,23.15]
["binance-futures","BNBUSDT",1771286546564,40.77,627.05,627.04,15.65]
["binance-futures","BNBUSDT",1771286546977,40.77,627.05,627.04,15.66]
["binance-futures","BNBUSDT",1771286547150,47.95,627.05,627.04,7.35]
["binance-futures","BNBUSDT",1771286547189,47.95,627.05,627.04,8.29]
["binance-futures","BNBUSDT",1771286547258,48.1,627.05,627.04,8.29]
["binance-futures","BNBUSDT",1771286547325,48.52,627.05,627.04,8.29]
["binance-futures","BNBUSDT",1771286547423,37.96,627.01,627.0,0.18]
["binance-futures","BNBUSDT",1771286547523,38.18,627.01,627.0,0.23]
["binance-futures","BNBUSDT",1771286547630,45.36,627.01,627.0,0.23]
["binance-futures","BNBUSDT",1771286547759,45.58,627.01,627.0,0.23]
["binance-futures","BNBUSDT",1771286547803,45.58,627.01,627.0,0.95]
["binance-futures","BNBUSDT",1771286547862,45.56,627.01,627.0,1.42]
["binance-futures","BNBUSDT",1771286548221,44.77,627.01,627.0,1.42]
["binance-futures","BNBUSDT",1771286548283,42.59,627.01,627.0,1.42]
["binance-futures","BNBUSDT",1771286548384,41.8,627.01,627.0,5.31]
["binance-futures","BNBUSDT",1771286548430,34.24,627.01,627.0,21.9]
["binance-futures","BNBUSDT",1771286548491,19.27,627.01,627.0,21.99]
["binance-futures","BNBUSDT",1771286548526,18.99,627.01,627.0,22.0]
["binance-futures","BNBUSDT",1771286548584,13.7,627.01,627.0,22.0]
["binance-futures","BNBUSDT",1771286548704,11.33,627.01,627.0,26.75]
["binance-futures","BNBUSDT",1771286548732,12.89,627.01,627.0,26.75]
["binance-futures","BNBUSDT",1771286548811,15.62,627.01,627.0,25.9]
["binance-futures","BNBUSDT",1771286548869,15.62,627.01,627.0,25.91]
["binance-futures","BNBUSDT",1771286549090,15.62,627.01,627.0,12.25]
["binance-futures","BNBUSDT",1771286549104,15.62,627.01,627.0,12.31]
["binance-futures","BNBUSDT",1771286549418,15.62,627.01,627.0,12.32]
["binance-futures","BNBUSDT",1771286549478,15.62,627.01,627.0,12.38]
["binance-futures","BNBUSDT",1771286549552,15.62,627.01,627.0,12.23]
["binance-futures","BNBUSDT",1771286549725,13.53,627.01,627.0,18.93]
["binance-futures","BNBUSDT",1771286549766,13.45,627.01,627.0,18.93]
["binance-futures","BNBUSDT",1771286549816,10.03,627.01,627.0,18.95]
["binance-futures","BNBUSDT",1771286549852,10.03,627.01,627.0,19.17]
["binance-futures","BNBUSDT",1771286549952,16.12,627.01,627.0,19.17]
["binance-futures","BNBUSDT",1771286550034,16.12,627.01,627.0,19.18]
["binance-futures","BNBUSDT",1771286550116,16.12,627.01,627.0,19.54]
["binance-futures","BNBUSDT",1771286550171,16.05,627.01,627.0,19.54]
["binance-futures","BNBUSDT",1771286550399,15.92,627.01,627.0,19.54]
["binance-futures","BNBUSDT",1771286550487,14.29,627.01,627.0,19.54]
["binance-futures","BNBUSDT",1771286550549,12.69,627.01,627.0,19.53]
["binance-futures","BNBUSDT",1771286550749,16.46,627.01,627.0,19.54]
["binance-futures","BNBUSDT",1771286550800,16.47,627.01,627.0,19.59]
["binance-futures","BNBUSDT",1771286550912,16.47,627.01,627.0,12.89]
["binance-futures","BNBUSDT",1771286551243,16.47,627.01,627.0,3.32]
["binance-futures","BNBUSDT",1771286551297,16.47,627.01,627.0,4.22]
["binance-futures","BNBUSDT",1771286551472,16.46,627.01,627.0,4.22]
["binance-futures","BNBUSDT",1771286551521,16.46,627.01,627.0,14.81]
["binance-futures","BNBUSDT",1771286551574,14.59,627.01,627.0,20.28]
["binance-futures","BNBUSDT",1771286551621,9.9,627.01,627.0,20.28]
["binance-futures","BNBUSDT",1771286551780,8.33,627.01,627.0,20.28]
["binance-futures","BNBUSDT",1771286551821,8.33,627.01,627.0,20.29]
["binance-futures","BNBUSDT",1771286551858,8.33,627.01,627.0,20.3]
["binance-futures","BNBUSDT",1771286551981,10.1,627.01,627.0,20.3]
["binance-futures","BNBUSDT",1771286552193,13.45,627.01,627.0,20.3]
["binance-futures","BNBUSDT",1771286552297,10.08,627.01,627.0,20.3]
["binance-futures","BNBUSDT",1771286552349,11.76,627.01,627.0,20.3]
["binance-futures","BNBUSDT",1771286552509,13.43,627.01,627.0,20.3]
["binance-futures","BNBUSDT",1771286552599,11.76,627.01,627.0,20.3]
["binance-futures","BNBUSDT",1771286552630,11.76,627.01,627.0,20.34]
["binance-futures","BNBUSDT",1771286552783,11.76,627.01,627.0,20.35]
["binance-futures","BNBUSDT",1771286552843,11.76,627.01,627.0,20.37]
["binance-futures","BNBUSDT",1771286552860,11.79,627.01,627.0,20.37]
["binance-futures","BNBUSDT",1771286552949,11.78,627.01,627.0,20.36]
["binance-futures","BNBUSDT",1771286553002,18.39,627.01,627.0,3.31]
["binance-futures","BNBUSDT",1771286553060,18.41,627.01,627.0,3.55]
["binance-futures","BNBUSDT",1771286553121,8.46,627.01,627.0,24.55]
["binance-futures","BNBUSDT",1771286553158,1.28,627.01,627.0,24.89]
["binance-futures","BNBUSDT",1771286553227,0.81,627.04,627.03,50.31]
["binance-futures","BNBUSDT",1771286553279,8.2,627.05,627.04,48.87]
["binance-futures","BNBUSDT",1771286553331,0.06,627.1,627.09,48.68]
["binance-futures","BNBUSDT",1771286553368,0.12,627.1,627.09,50.88]
["binance-futures","BNBUSDT",1771286553433,0.15,627.1,627.09,51.28]
["binance-futures","BNBUSDT",1771286553796,0.15,627.1,627.09,51.29]
["binance-futures","BNBUSDT",1771286553865,12.42,627.14,627.13,42.48]
["binance-futures","BNBUSDT",1771286553887,12.42,627.14,627.13,40.7]
["binance-futures","BNBUSDT",1771286554008,12.45,627.14,627.13,39.94]
["binance-futures","BNBUSDT",1771286554550,12.45,627.14,627.13,40.09]
["binance-futures","BNBUSDT",1771286554606,12.47,627.14,627.13,40.09]
["binance-futures","BNBUSDT",1771286554707,12.49,627.14,627.13,40.09]
["binance-futures","BNBUSDT",1771286554828,12.49,627.14,627.13,40.13]
["binance-futures","BNBUSDT",1771286554878,7.65,627.14,627.13,40.92]
["binance-futures","BNBUSDT",1771286554991,50.06,627.2,627.18,2.75]
["binance-futures","BNBUSDT",1771286555043,56.21,627.2,627.19,57.96]
["binance-futures","BNBUSDT",1771286555093,55.97,627.2,627.19,48.37]
["binance-futures","BNBUSDT",1771286555147,49.84,627.2,627.19,56.32]
["binance-futures","BNBUSDT",1771286555295,54.04,627.2,627.19,56.32]
["binance-futures","BNBUSDT",1771286555399,54.04,627.2,627.19,56.31]
["binance-futures","BNBUSDT",1771286555458,54.04,627.2,627.19,56.33]
["binance-futures","BNBUSDT",1771286555565,54.04,627.2,627.19,56.59]
["binance-futures","BNBUSDT",1771286555732,54.03,627.2,627.19,56.59]
["binance-futures","BNBUSDT",1771286555847,54.03,627.2,627.19,57.82]
["binance-futures","BNBUSDT",1771286556104,54.02,627.2,627.19,58.01]
["binance-futures","BNBUSDT",1771286556255,0.06,627.22,627.21,7.53]
["binance-futures","BNBUSDT",1771286556307,0.15,627.23,627.22,71.11]
["binance-futures","BNBUSDT",1771286556358,0.18,627.23,627.22,73.42]
["binance-futures","BNBUSDT",1771286556410,0.18,627.23,627.22,74.31]
["binance-futures","BNBUSDT",1771286556559,0.18,627.23,627.22,74.64]
["binance-futures","BNBUSDT",1771286556609,0.18,627.23,627.22,75.34]
["binance-futures","BNBUSDT",1771286556727,0.18,627.23,627.22,82.51]
["binance-futures","BNBUSDT",1771286556835,0.18,627.23,627.22,82.56]
["binance-futures","BNBUSDT",1771286557095,0.18,627.23,627.22,82.44]
["binance-futures","BNBUSDT",1771286557190,0.18,627.23,627.22,82.45]
["binance-futures","BNBUSDT",1771286557421,0.17,627.23,627.22,81.66]
["binance-futures","BNBUSDT",1771286557473,0.17,627.23,627.22,84.76]
["binance-futures","BNBUSDT",1771286557538,0.16,627.23,627.22,85.55]
["binance-futures","BNBUSDT",1771286557739,0.34,627.26,627.25,5.82]
["binance-futures","BNBUSDT",1771286557791,0.32,627.26,627.25,67.95]
["binance-futures","BNBUSDT",1771286557838,0.35,627.26,627.25,67.98]
["binance-futures","BNBUSDT",1771286557881,0.34,627.26,627.25,74.14]
["binance-futures","BNBUSDT",1771286557987,0.34,627.26,627.25,74.15]
["binance-futures","BNBUSDT",1771286558091,0.34,627.26,627.25,74.29]
["binance-futures","BNBUSDT",1771286558159,0.34,627.26,627.25,74.99]
["binance-futures","BNBUSDT",1771286558213,0.34,627.26,627.25,75.33]
["binance-futures","BNBUSDT",1771286558253,0.34,627.26,627.25,78.13]
["binance-futures","BNBUSDT",1771286558320,0.17,627.28,627.27,49.04]
["binance-futures","BNBUSDT",1771286558379,7.75,627.31,627.3,60.35]
["binance-futures","BNBUSDT",1771286558416,7.78,627.31,627.3,62.67]
["binance-futures","BNBUSDT",1771286558485,7.79,627.31,627.3,62.67]
["binance-futures","BNBUSDT",1771286558632,7.79,627.31,627.3,63.37]
["binance-futures","BNBUSDT",1771286558688,7.79,627.31,627.3,56.0]
["binance-futures","BNBUSDT",1771286558751,1.7,627.39,627.34,0.31]
["binance-futures","BNBUSDT",1771286558803,0.02,627.39,627.38,60.42]
["binance-futures","BNBUSDT",1771286558854,0.02,627.39,627.38,61.07]
["binance-futures","BNBUSDT",1771286558907,0.02,627.39,627.38,61.82]
["binance-futures","BNBUSDT",1771286558958,1.78,627.42,627.41,47.53]
["binance-futures","BNBUSDT",1771286559009,1.81,627.42,627.41,42.55]
["binance-futures","BNBUSDT",1771286559114,10.9,627.42,627.41,40.89]
["binance-futures","BNBUSDT",1771286559165,10.9,627.42,627.41,41.59]
["binance-futures","BNBUSDT",1771286559270,10.93,627.42,627.41,41.89]
["binance-futures","BNBUSDT",1771286559354,10.93,627.42,627.41,41.63]
["binance-futures","BNBUSDT",1771286559484,10.93,627.42,627.41,34.18]
["binance-futures","BNBUSDT",1771286559622,10.93,627.42,627.41,34.24]
["binance-futures","BNBUSDT",1771286559713,10.93,627.42,627.41,34.25]
["binance-futures","BNBUSDT",1771286559758,8.85,627.42,627.41,34.24]
["binance-futures","BNBUSDT",1771286559809,8.84,627.42,627.41,34.24]
["binance-futures","BNBUSDT",1771286559875,8.84,627.42,627.41,34.25]
["binance-futures","BNBUSDT",1771286560099,8.83,627.42,627.41,32.66]
["binance-futures","BNBUSDT",1771286560205,8.83,627.42,627.41,32.76]
["binance-futures","BNBUSDT",1771286560478,9.24,627.42,627.41,32.76]
["binance-futures","BNBUSDT",1771286560606,2.21,627.42,627.41,32.76]
["binance-futures","BNBUSDT",1771286560827,2.21,627.42,627.41,32.77]
["binance-futures","BNBUSDT",1771286560871,1.71,627.42,627.41,32.77]
["binance-futures","BNBUSDT",1771286561031,1.79,627.42,627.41,32.77]
["binance-futures","BNBUSDT",1771286561081,1.78,627.42,627.41,30.39]
["binance-futures","BNBUSDT",1771286561155,1.78,627.42,627.41,30.4]
["binance-futures","BNBUSDT",1771286561961,0.52,627.42,627.41,33.8]
["binance-futures","BNBUSDT",1771286562019,12.69,627.45,627.44,39.04]
["binance-futures","BNBUSDT",1771286562068,12.69,627.45,627.44,40.79]
["binance-futures","BNBUSDT",1771286562110,12.72,627.45,627.44,40.82]
["binance-futures","BNBUSDT",1771286562223,12.72,627.45,627.44,41.65]
["binance-futures","BNBUSDT",1771286562284,12.72,627.45,627.44,41.93]
["binance-futures","BNBUSDT",1771286562391,12.72,627.45,627.44,42.76]
["binance-futures","BNBUSDT",1771286562439,20.97,627.45,627.44,24.85]
["binance-futures","BNBUSDT",1771286562549,20.97,627.45,627.44,24.54]
["binance-futures","BNBUSDT",1771286562591,28.14,627.45,627.44,24.54]
["binance-futures","BNBUSDT",1771286562708,19.89,627.45,627.44,29.29]
["binance-futures","BNBUSDT",1771286562761,16.47,627.45,627.44,29.29]
["binance-futures","BNBUSDT",1771286562809,16.47,627.45,627.44,29.35]
["binance-futures","BNBUSDT",1771286563252,9.3,627.45,627.44,29.35]
["binance-futures","BNBUSDT",1771286563309,11.39,627.45,627.44,29.35]
["binance-futures","BNBUSDT",1771286563471,18.56,627.45,627.44,29.35]
["binance-futures","BNBUSDT",1771286563504,11.38,627.45,627.44,29.35]
["binance-futures","BNBUSDT",1771286563559,11.36,627.45,627.44,29.35]
["binance-futures","BNBUSDT",1771286563629,14.65,627.45,627.44,19.92]
["binance-futures","BNBUSDT",1771286563758,21.82,627.45,627.44,16.13]
["binance-futures","BNBUSDT",1771286563840,14.65,627.45,627.44,17.94]
["binance-futures","BNBUSDT",1771286563940,14.65,627.45,627.44,17.98]
["binance-futures","BNBUSDT",1771286563994,14.65,627.45,627.44,18.27]
["binance-futures","BNBUSDT",1771286564035,14.65,627.45,627.44,20.19]
["binance-futures","BNBUSDT",1771286564222,2.03,627.45,627.44,20.19]
["binance-futures","BNBUSDT",1771286564277,2.03,627.45,627.44,22.71]
["binance-futures","BNBUSDT",1771286564330,2.0,627.45,627.44,25.78]
["binance-futures","BNBUSDT",1771286564381,1.99,627.45,627.44,25.81]
["binance-futures","BNBUSDT",1771286564434,2.29,627.45,627.44,22.71]
["binance-futures","BNBUSDT",1771286564539,1.7,627.5,627.49,66.72]
["binance-futures","BNBUSDT",1771286564584,1.7,627.5,627.49,69.59]
["binance-futures","BNBUSDT",1771286564641,1.73,627.5,627.49,69.62]
["binance-futures","BNBUSDT",1771286564695,1.72,627.5,627.49,65.43]
["binance-futures","BNBUSDT",1771286564744,1.71,627.5,627.49,65.43]
["binance-futures","BNBUSDT",1771286564841,1.71,627.5,627.49,66.12]
["binance-futures","BNBUSDT",1771286564908,1.71,627.5,627.49,66.95]
["binance-futures","BNBUSDT",1771286564951,1.71,627.5,627.49,66.99]
["binance-futures","BNBUSDT",1771286565010,1.71,627.5,627.49,66.81]
["binance-futures","BNBUSDT",1771286565117,1.71,627.5,627.49,67.56]
["binance-futures","BNBUSDT",1771286565449,1.71,627.5,627.49,67.68]
["binance-futures","BNBUSDT",1771286565835,1.71,627.5,627.49,67.3]
["binance-futures","BNBUSDT",1771286565887,0.06,627.58,627.57,35.87]
["binance-futures","BNBUSDT",1771286565938,12.28,627.58,627.57,32.56]
["binance-futures","BNBUSDT",1771286565990,18.06,627.58,627.57,26.09]
["binance-futures","BNBUSDT",1771286566041,16.21,627.58,627.57,26.09]
["binance-futures","BNBUSDT",1771286566095,14.57,627.58,627.57,26.24]
["binance-futures","BNBUSDT",1771286566252,15.6,627.58,627.57,26.24]
["binance-futures","BNBUSDT",1771286566347,14.19,627.58,627.57,26.24]
["binance-futures","BNBUSDT",1771286566405,12.54,627.58,627.57,26.99]
["binance-futures","BNBUSDT",1771286566517,10.45,627.58,627.57,27.29]
["binance-futures","BNBUSDT",1771286566569,8.52,627.58,627.57,27.37]
["binance-futures","BNBUSDT",1771286566621,2.27,627.58,627.57,27.37]
["binance-futures","BNBUSDT",1771286566673,4.02,627.58,627.57,27.37]
["binance-futures","BNBUSDT",1771286566817,4.02,627.58,627.57,27.44]
["binance-futures","BNBUSDT",1771286566938,4.02,627.58,627.57,27.24]
["binance-futures","BNBUSDT",1771286567046,4.02,627.58,627.57,26.96]
["binance-futures","BNBUSDT",1771286567101,4.02,627.58,627.57,27.47]
["binance-futures","BNBUSDT",1771286567379,4.02,627.58,627.57,27.79]
["binance-futures","BNBUSDT",1771286567465,2.27,627.58,627.57,27.79]
["binance-futures","BNBUSDT",1771286567575,2.21,627.58,627.57,27.79]
["binance-futures","BNBUSDT",1771286567689,2.21,627.58,627.57,27.96]
["binance-futures","BNBUSDT",1771286567747,3.76,627.58,627.57,27.96]
["binance-futures","BNBUSDT",1771286567770,2.35,627.58,627.57,27.96]
["binance-futures","BNBUSDT",1771286568243,0.61,627.58,627.57,27.96]
["binance-futures","BNBUSDT",1771286568460,0.82,627.58,627.57,30.96]
["binance-futures","BNBUSDT",1771286568513,0.82,627.58,627.57,37.97]
["binance-futures","BNBUSDT",1771286568579,0.81,627.58,627.57,27.96]
["binance-futures","BNBUSDT",1771286568621,2.45,627.58,627.57,27.96]
["binance-futures","BNBUSDT",1771286568857,0.81,627.58,627.57,27.98]
["binance-futures","BNBUSDT",1771286568908,14.21,627.6,627.59,32.89]
["binance-futures","BNBUSDT",1771286568958,14.21,627.6,627.59,37.13]
["binance-futures","BNBUSDT",1771286569018,14.24,627.6,627.59,37.21]
["binance-futures","BNBUSDT",1771286569071,14.24,627.6,627.59,37.72]
["binance-futures","BNBUSDT",1771286569118,14.24,627.6,627.59,37.73]
["binance-futures","BNBUSDT",1771286569234,14.74,627.6,627.59,33.08]
["binance-futures","BNBUSDT",1771286569299,14.74,627.6,627.59,33.1]
["binance-futures","BNBUSDT",1771286569410,14.44,627.6,627.59,33.42]
["binance-futures","BNBUSDT",1771286569622,14.45,627.6,627.59,33.42]
["binance-futures","BNBUSDT",1771286569744,14.45,627.6,627.59,33.73]
["binance-futures","BNBUSDT",1771286570092,25.35,627.6,627.59,21.62]
["binance-futures","BNBUSDT",1771286570247,25.34,627.6,627.59,21.72]
["binance-futures","BNBUSDT",1771286570459,25.33,627.6,627.59,18.22]
["binance-futures","BNBUSDT",1771286570507,25.33,627.6,627.59,20.04]
["binance-futures","BNBUSDT",1771286570614,25.3,627.6,627.59,20.04]
["binance-futures","BNBUSDT",1771286570741,23.52,627.6,627.59,20.35]
["binance-futures","BNBUSDT",1771286570792,21.67,627.6,627.59,20.35]
["binance-futures","BNBUSDT",1771286570842,23.51,627.6,627.59,14.74]
["binance-futures","BNBUSDT",1771286570960,62.82,627.58,627.57,1.03]
["binance-futures","BNBUSDT",1771286571019,62.82,627.58,627.57,1.54]
["binance-futures","BNBUSDT",1771286571069,37.72,627.55,627.54,4.54]
["binance-futures","BNBUSDT",1771286571111,37.73,627.55,627.54,5.37]
["binance-futures","BNBUSDT",1771286571164,43.96,627.55,627.54,5.39]
["binance-futures","BNBUSDT",1771286571293,51.13,627.55,627.54,3.57]
["binance-futures","BNBUSDT",1771286571401,51.09,627.55,627.54,3.95]
["binance-futures","BNBUSDT",1771286571451,51.06,627.55,627.54,3.95]
["binance-futures","BNBUSDT",1771286571690,54.16,627.55,627.54,3.95]
["binance-futures","BNBUSDT",1771286571792,44.03,627.49,627.48,1.12]
["binance-futures","BNBUSDT",1771286571848,51.23,627.49,627.48,1.7]
["binance-futures","BNBUSDT",1771286571876,51.23,627.49,627.48,1.58]
["binance-futures","BNBUSDT",1771286571951,51.23,627.49,627.48,1.56]
["binance-futures","BNBUSDT",1771286572007,51.23,627.49,627.48,1.47]
["binance-futures","BNBUSDT",1771286572059,47.68,627.46,627.45,1.6]
["binance-futures","BNBUSDT",1771286572109,47.8,627.45,627.44,0.43]
["binance-futures","BNBUSDT",1771286572162,47.84,627.45,627.44,1.25]
["binance-futures","BNBUSDT",1771286572195,55.01,627.45,627.44,1.25]
["binance-futures","BNBUSDT",1771286572263,55.01,627.45,627.44,1.22]
["binance-futures","BNBUSDT",1771286572371,58.31,627.45,627.44,1.2]
["binance-futures","BNBUSDT",1771286572579,24.26,627.4,627.34,4.37]
["binance-futures","BNBUSDT",1771286572636,24.3,627.4,627.39,36.65]
["binance-futures","BNBUSDT",1771286572744,20.3,627.4,627.39,36.65]
["binance-futures","BNBUSDT",1771286572771,20.3,627.4,627.39,36.73]
["binance-futures","BNBUSDT",1771286572854,18.36,627.4,627.39,36.75]
["binance-futures","BNBUSDT",1771286572907,24.84,627.4,627.39,36.75]
["binance-futures","BNBUSDT",1771286573172,24.84,627.4,627.39,9.51]
["binance-futures","BNBUSDT",1771286573239,30.77,627.4,627.39,9.51]
["binance-futures","BNBUSDT",1771286573486,30.77,627.4,627.39,9.78]
["binance-futures","BNBUSDT",1771286573534,54.21,627.39,627.38,2.7]
["binance-futures","BNBUSDT",1771286573559,54.21,627.39,627.38,1.71]
["binance-futures","BNBUSDT",1771286573644,54.75,627.39,627.38,1.24]
["binance-futures","BNBUSDT",1771286573751,54.77,627.39,627.38,1.24]
["binance-futures","BNBUSDT",1771286574003,54.77,627.39,627.38,1.25]
["binance-futures","BNBUSDT",1771286574744,54.76,627.39,627.38,1.25]
["binance-futures","BNBUSDT",1771286574846,27.8,627.39,627.38,21.15]
["binance-futures","BNBUSDT",1771286574903,27.18,627.39,627.38,23.1]
["binance-futures","BNBUSDT",1771286574916,27.18,627.39,627.38,23.13]
["binance-futures","BNBUSDT",1771286575091,27.18,627.39,627.38,21.54]
["binance-futures","BNBUSDT",1771286575152,27.18,627.39,627.38,23.24]
["binance-futures","BNBUSDT",1771286575231,27.15,627.39,627.38,25.11]
["binance-futures","BNBUSDT",1771286575290,30.45,627.39,627.38,17.96]
["binance-futures","BNBUSDT",1771286575337,30.45,627.39,627.38,16.12]
["binance-futures","BNBUSDT",1771286575513,30.73,627.39,627.38,16.12]
["binance-futures","BNBUSDT",1771286575781,30.44,627.39,627.38,16.12]
["binance-futures","BNBUSDT",1771286575844,31.1,627.39,627.38,16.13]
["binance-futures","BNBUSDT",1771286576115,31.1,627.39,627.38,16.14]
["binance-futures","BNBUSDT",1771286576226,31.1,627.39,627.38,14.05]
["binance-futures","BNBUSDT",1771286576472,31.09,627.39,627.38,14.28]
["binance-futures","BNBUSDT",1771286576757,31.1,627.39,627.38,14.28]
["binance-futures","BNBUSDT",1771286576835,31.1,627.39,627.38,14.29]
["binance-futures","BNBUSDT",1771286577129,31.1,627.39,627.38,16.03]
["binance-futures","BNBUSDT",1771286577244,27.8,627.39,627.38,16.03]
["binance-futures","BNBUSDT",1771286577371,12.01,627.3,627.28,0.62]
["binance-futures","BNBUSDT",1771286577422,62.18,627.28,627.27,0.84]
["binance-futures","BNBUSDT",1771286577475,50.59,627.25,627.24,0.03]
["binance-futures","BNBUSDT",1771286577576,57.49,627.25,627.24,0.03]
["binance-futures","BNBUSDT",1771286577635,54.09,627.25,627.24,0.03]
["binance-futures","BNBUSDT",1771286577660,54.76,627.25,627.24,0.03]
["binance-futures","BNBUSDT",1771286577793,54.77,627.25,627.24,0.61]
["binance-futures","BNBUSDT",1771286577833,54.77,627.25,627.24,0.65]
["binance-futures","BNBUSDT",1771286577899,54.78,627.25,627.24,0.65]
["binance-futures","BNBUSDT",1771286577955,21.35,627.25,627.24,21.44]
["binance-futures","BNBUSDT",1771286577994,21.35,627.25,627.24,22.39]
["binance-futures","BNBUSDT",1771286578049,21.35,627.25,627.24,21.6]
["binance-futures","BNBUSDT",1771286578112,24.85,627.25,627.24,14.8]
["binance-futures","BNBUSDT",1771286578163,24.85,627.25,627.24,13.04]
["binance-futures","BNBUSDT",1771286578334,25.97,627.25,627.24,9.78]
["binance-futures","BNBUSDT",1771286578416,26.26,627.25,627.24,9.78]
["binance-futures","BNBUSDT",1771286578550,26.26,627.25,627.24,9.79]
["binance-futures","BNBUSDT",1771286578744,22.76,627.25,627.24,15.88]
["binance-futures","BNBUSDT",1771286578794,6.87,627.25,627.24,23.0]
["binance-futures","BNBUSDT",1771286578849,3.51,627.25,627.24,23.0]
["binance-futures","BNBUSDT",1771286578893,2.15,627.25,627.24,23.0]
["binance-futures","BNBUSDT",1771286578986,4.58,627.25,627.24,23.0]
["binance-futures","BNBUSDT",1771286579057,14.76,627.25,627.24,12.03]
["binance-futures","BNBUSDT",1771286579099,14.79,627.25,627.24,12.03]
["binance-futures","BNBUSDT",1771286579163,21.96,627.25,627.24,11.09]
["binance-futures","BNBUSDT",1771286579212,21.96,627.25,627.24,11.01]
["binance-futures","BNBUSDT",1771286579251,21.96,627.25,627.24,10.81]
["binance-futures","BNBUSDT",1771286579324,25.38,627.25,627.24,10.81]
["binance-futures","BNBUSDT",1771286579632,25.38,627.25,627.24,8.88]
["binance-futures","BNBUSDT",1771286579681,28.25,627.25,627.24,8.88]
["binance-futures","BNBUSDT",1771286579840,28.25,627.25,627.24,8.9]
["binance-futures","BNBUSDT",1771286580009,28.25,627.25,627.24,10.54]
["binance-futures","BNBUSDT",1771286580076,28.24,627.25,627.24,10.55]
["binance-futures","BNBUSDT",1771286580133,23.56,627.25,627.24,13.98]
["binance-futures","BNBUSDT",1771286580169,16.39,627.25,627.24,14.28]
["binance-futures","BNBUSDT",1771286580236,16.39,627.25,627.24,14.1]
["binance-futures","BNBUSDT",1771286580290,14.3,627.25,627.24,14.86]
["binance-futures","BNBUSDT",1771286580318,7.83,627.25,627.24,21.41]
["binance-futures","BNBUSDT",1771286580452,7.83,627.25,627.24,21.36]
["binance-futures","BNBUSDT",1771286580576,5.2,627.25,627.24,21.36]
["binance-futures","BNBUSDT",1771286581197,5.2,627.25,627.24,21.37]
["binance-futures","BNBUSDT",1771286581260,4.91,627.25,627.24,21.37]
["binance-futures","BNBUSDT",1771286581322,4.91,627.25,627.24,21.35]
["binance-futures","BNBUSDT",1771286581460,6.49,627.25,627.24,20.81]
["binance-futures","BNBUSDT",1771286581632,4.91,627.25,627.24,20.81]
["binance-futures","BNBUSDT",1771286581684,10.22,627.25,627.24,16.61]
["binance-futures","BNBUSDT",1771286581701,23.79,627.25,627.24,11.15]
["binance-futures","BNBUSDT",1771286581781,23.82,627.25,627.24,11.17]
["binance-futures","BNBUSDT",1771286581851,23.82,627.25,627.24,11.18]
["binance-futures","BNBUSDT",1771286581952,15.82,627.25,627.24,20.72]
["binance-futures","BNBUSDT",1771286582004,13.34,627.25,627.24,23.3]
["binance-futures","BNBUSDT",1771286582047,4.5,627.25,627.24,23.3]
["binance-futures","BNBUSDT",1771286582111,4.5,627.25,627.24,23.1]
["binance-futures","BNBUSDT",1771286582271,5.33,627.25,627.24,23.1]
["binance-futures","BNBUSDT",1771286582320,6.47,627.25,627.24,30.1]
["binance-futures","BNBUSDT",1771286582371,9.44,627.25,627.24,30.1]
["binance-futures","BNBUSDT",1771286582432,9.02,627.25,627.24,21.26]
["binance-futures","BNBUSDT",1771286582475,9.27,627.25,627.24,22.89]
["binance-futures","BNBUSDT",1771286582535,11.09,627.25,627.24,22.89]
["binance-futures","BNBUSDT",1771286582593,6.74,627.25,627.24,22.89]
["binance-futures","BNBUSDT",1771286582657,6.39,627.25,627.24,22.89]
["binance-futures","BNBUSDT",1771286582777,10.36,627.25,627.24,22.89]
["binance-futures","BNBUSDT",1771286582821,10.36,627.25,627.24,21.26]
["binance-futures","BNBUSDT",1771286582884,6.36,627.25,627.24,22.97]
["binance-futures","BNBUSDT",1771286582942,18.12,627.25,627.24,16.4]
["binance-futures","BNBUSDT",1771286582980,14.9,627.25,627.24,16.4]
["binance-futures","BNBUSDT",1771286583045,14.93,627.25,627.24,16.4]
["binance-futures","BNBUSDT",1771286583108,5.76,627.25,627.24,16.4]
["binance-futures","BNBUSDT",1771286583228,10.52,627.25,627.24,16.4]
["binance-futures","BNBUSDT",1771286583283,10.52,627.25,627.24,37.2]
["binance-futures","BNBUSDT",1771286583436,10.52,627.25,627.24,37.23]
["binance-futures","BNBUSDT",1771286583500,12.04,627.25,627.24,28.51]
["binance-futures","BNBUSDT",1771286583550,12.07,627.25,627.24,28.16]
["binance-futures","BNBUSDT",1771286583601,12.07,627.25,627.24,28.59]
["binance-futures","BNBUSDT",1771286583621,12.07,627.25,627.24,28.55]
["binance-futures","BNBUSDT",1771286583711,12.07,627.25,627.24,28.36]
["binance-futures","BNBUSDT",1771286583766,10.52,627.25,627.24,29.15]
["binance-futures","BNBUSDT",1771286583877,10.52,627.25,627.24,31.75]
["binance-futures","BNBUSDT",1771286584018,8.48,627.25,627.24,31.75]
["binance-futures","BNBUSDT",1771286584126,8.47,627.25,627.24,31.75]
["binance-futures","BNBUSDT",1771286584246,8.46,627.25,627.24,31.75]
["binance-futures","BNBUSDT",1771286584306,8.45,627.25,627.24,31.75]
["binance-futures","BNBUSDT",1771286584414,15.62,627.25,627.24,31.75]
["binance-futures","BNBUSDT",1771286584473,15.62,627.25,627.24,31.87]
["binance-futures","BNBUSDT",1771286584525,15.62,627.25,627.24,31.08]
["binance-futures","BNBUSDT",1771286584581,17.13,627.25,627.24,16.37]
["binance-futures","BNBUSDT",1771286584629,21.85,627.25,627.24,13.81]
["binance-futures","BNBUSDT",1771286584687,21.89,627.25,627.24,14.0]
["binance-futures","BNBUSDT",1771286584792,25.08,627.25,627.24,14.0]
["binance-futures","BNBUSDT",1771286584844,25.04,627.25,627.24,6.15]
["binance-futures","BNBUSDT",1771286584899,25.02,627.25,627.24,6.15]
["binance-futures","BNBUSDT",1771286584949,25.01,627.25,627.24,6.15]
["binance-futures","BNBUSDT",1771286585011,25.0,627.25,627.24,7.87]
["binance-futures","BNBUSDT",1771286585115,25.0,627.25,627.24,8.6]
["binance-futures","BNBUSDT",1771286585231,25.0,627.25,627.24,6.88]
["binance-futures","BNBUSDT",1771286585461,52.56,627.15,627.14,0.48]
["binance-futures","BNBUSDT",1771286585512,50.52,627.15,627.14,0.3]
["binance-futures","BNBUSDT",1771286585564,38.0,627.14,627.13,0.31]
["binance-futures","BNBUSDT",1771286585609,40.93,627.14,627.13,0.34]
["binance-futures","BNBUSDT",1771286585659,38.34,627.14,627.13,0.34]
["binance-futures","BNBUSDT",1771286585724,44.74,627.14,627.13,2.06]
["binance-futures","BNBUSDT",1771286585772,47.84,627.14,627.13,0.25]
["binance-futures","BNBUSDT",1771286585824,48.63,627.14,627.13,0.25]
["binance-futures","BNBUSDT",1771286585880,48.63,627.14,627.13,0.27]
["binance-futures","BNBUSDT",1771286585937,45.53,627.14,627.13,0.27]
["binance-futures","BNBUSDT",1771286586092,24.48,627.08,627.07,30.62]
["binance-futures","BNBUSDT",1771286586138,19.65,627.08,627.07,31.42]
["binance-futures","BNBUSDT",1771286586189,19.69,627.08,627.07,31.45]
["binance-futures","BNBUSDT",1771286586239,19.71,627.08,627.07,31.45]
["binance-futures","BNBUSDT",1771286586292,20.51,627.08,627.07,31.7]
["binance-futures","BNBUSDT",1771286586358,20.51,627.08,627.07,31.28]
["binance-futures","BNBUSDT",1771286586404,22.68,627.08,627.07,32.23]
["binance-futures","BNBUSDT",1771286586456,21.1,627.08,627.07,32.23]
["binance-futures","BNBUSDT",1771286586513,19.72,627.08,627.07,32.23]
["binance-futures","BNBUSDT",1771286586575,17.63,627.08,627.07,32.23]
["binance-futures","BNBUSDT",1771286586619,17.63,627.08,627.07,32.24]
["binance-futures","BNBUSDT",1771286586679,18.42,627.08,627.07,32.24]
["binance-futures","BNBUSDT",1771286586717,18.42,627.08,627.07,32.48]
["binance-futures","BNBUSDT",1771286586772,20.15,627.08,627.07,32.5]
["binance-futures","BNBUSDT",1771286587220,25.31,627.08,627.07,32.5]
["binance-futures","BNBUSDT",1771286587244,25.33,627.08,627.07,32.5]
["binance-futures","BNBUSDT",1771286587326,25.33,627.08,627.07,32.51]
["binance-futures","BNBUSDT",1771286587468,27.02,627.08,627.07,32.51]
["binance-futures","BNBUSDT",1771286587575,25.33,627.08,627.07,32.45]
["binance-futures","BNBUSDT",1771286587691,27.01,627.08,627.07,26.81]
["binance-futures","BNBUSDT",1771286587732,30.89,627.08,627.07,27.12]
["binance-futures","BNBUSDT",1771286587791,31.68,627.08,627.07,23.0]
["binance-futures","BNBUSDT",1771286587847,61.44,627.06,627.05,0.15]
["binance-futures","BNBUSDT",1771286587903,51.85,627.05,627.04,0.23]
["binance-futures","BNBUSDT",1771286587953,69.83,627.05,627.04,1.68]
["binance-futures","BNBUSDT",1771286588008,85.5,627.05,627.04,2.51]
["binance-futures","BNBUSDT",1771286588050,85.5,627.05,627.04,2.57]
["binance-futures","BNBUSDT",1771286588176,85.49,627.05,627.04,2.57]
["binance-futures","BNBUSDT",1771286588282,85.52,627.05,627.04,2.57]
["binance-futures","BNBUSDT",1771286588597,85.51,627.05,627.04,2.57]
["binance-futures","BNBUSDT",1771286588709,29.59,627.0,626.99,16.55]
["binance-futures","BNBUSDT",1771286588767,39.62,627.0,626.99,14.91]
["binance-futures","BNBUSDT",1771286588818,36.97,627.0,626.99,14.91]
["binance-futures","BNBUSDT",1771286588870,39.87,627.0,626.99,14.91]
["binance-futures","BNBUSDT",1771286588923,35.36,627.0,626.99,16.69]
["binance-futures","BNBUSDT",1771286588978,21.37,627.0,626.99,18.53]
["binance-futures","BNBUSDT",1771286589012,13.88,627.0,626.99,18.53]
["binance-futures","BNBUSDT",1771286589072,17.46,627.0,626.99,16.69]
["binance-futures","BNBUSDT",1771286589122,21.69,627.0,626.99,16.69]
["binance-futures","BNBUSDT",1771286589190,24.08,627.0,626.99,16.69]
["binance-futures","BNBUSDT",1771286589285,24.44,627.0,626.99,16.69]
["binance-futures","BNBUSDT",1771286589362,23.65,627.0,626.99,16.69]
["binance-futures","BNBUSDT",1771286589605,23.65,627.0,626.99,15.33]
["binance-futures","BNBUSDT",1771286589659,26.95,627.0,626.99,15.25]
["binance-futures","BNBUSDT",1771286589714,34.92,627.0,626.99,13.47]
["binance-futures","BNBUSDT",1771286589837,35.06,627.0,626.99,0.29]
["binance-futures","BNBUSDT",1771286589869,35.06,627.0,626.99,0.31]
["binance-futures","BNBUSDT",1771286589941,34.86,627.0,626.99,0.31]
["binance-futures","BNBUSDT",1771286590043,31.45,627.0,626.99,0.31]
["binance-futures","BNBUSDT",1771286590101,24.58,626.98,626.97,25.5]
["binance-futures","BNBUSDT",1771286590155,23.79,626.98,626.97,26.3]
["binance-futures","BNBUSDT",1771286590206,26.34,626.98,626.97,27.0]
["binance-futures","BNBUSDT",1771286590263,14.72,626.98,626.97,27.0]
["binance-futures","BNBUSDT",1771286590315,13.0,626.98,626.97,27.0]
["binance-futures","BNBUSDT",1771286590418,13.26,626.98,626.97,15.86]
["binance-futures","BNBUSDT",1771286590474,15.21,626.98,626.97,12.32]
["binance-futures","BNBUSDT",1771286590526,23.02,626.98,626.97,3.71]
["binance-futures","BNBUSDT",1771286590575,22.31,626.98,626.97,4.6]
["binance-futures","BNBUSDT",1771286590638,23.1,626.98,626.97,6.37]
["binance-futures","BNBUSDT",1771286590753,23.1,626.98,626.97,14.38]
["binance-futures","BNBUSDT",1771286590811,23.16,626.98,626.97,14.38]
["binance-futures","BNBUSDT",1771286590870,23.16,626.98,626.97,4.93]
["binance-futures","BNBUSDT",1771286590981,26.16,626.98,626.97,2.23]
["binance-futures","BNBUSDT",1771286591032,26.16,626.98,626.97,1.43]
["binance-futures","BNBUSDT",1771286591083,26.76,626.98,626.97,1.16]
["binance-futures","BNBUSDT",1771286591138,26.76,626.98,626.97,1.11]
["binance-futures","BNBUSDT",1771286591248,32.97,626.98,626.97,1.11]
["binance-futures","BNBUSDT",1771286591353,33.76,626.98,626.97,1.47]
["binance-futures","BNBUSDT",1771286591407,32.97,626.98,626.97,1.8]
["binance-futures","BNBUSDT",1771286591450,33.76,626.98,626.97,1.8]
["binance-futures","BNBUSDT",1771286591512,32.97,626.98,626.97,1.82]
["binance-futures","BNBUSDT",1771286591515,32.97,626.98,626.97,1.6]
["binance-futures","BNBUSDT",1771286591619,32.97,626.98,626.97,3.12]
["binance-futures","BNBUSDT",1771286591675,71.36,626.95,626.94,0.21]
["binance-futures","BNBUSDT",1771286591727,64.28,626.95,626.94,0.76]
["binance-futures","BNBUSDT",1771286591774,64.31,626.95,626.94,0.87]
["binance-futures","BNBUSDT",1771286591823,64.7,626.95,626.94,0.9]
["binance-futures","BNBUSDT",1771286591884,64.7,626.95,626.94,0.91]
["binance-futures","BNBUSDT",1771286591939,64.7,626.95,626.94,0.36]
["binance-futures","BNBUSDT",1771286592351,64.7,626.95,626.94,0.34]
["binance-futures","BNBUSDT",1771286592523,63.91,626.95,626.94,0.35]
["binance-futures","BNBUSDT",1771286592575,66.13,626.95,626.94,0.34]
["binance-futures","BNBUSDT",1771286592627,25.74,626.91,626.9,23.27]
["binance-futures","BNBUSDT",1771286592678,36.46,626.91,626.9,25.95]
["binance-futures","BNBUSDT",1771286592733,43.82,626.91,626.9,25.98]
["binance-futures","BNBUSDT",1771286592772,43.82,626.91,626.9,26.0]
["binance-futures","BNBUSDT",1771286592839,44.05,626.91,626.9,26.0]
["binance-futures","BNBUSDT",1771286592878,44.84,626.91,626.9,18.88]
["binance-futures","BNBUSDT",1771286592944,44.84,626.91,626.9,18.67]
["binance-futures","BNBUSDT",1771286593151,44.84,626.91,626.9,18.68]
["binance-futures","BNBUSDT",1771286593247,44.84,626.91,626.9,20.62]
["binance-futures","BNBUSDT",1771286593627,44.84,626.91,626.9,20.46]
["binance-futures","BNBUSDT",1771286593800,44.84,626.91,626.9,20.47]
["binance-futures","BNBUSDT",1771286593861,37.66,626.91,626.9,14.38]
["binance-futures","BNBUSDT",1771286593943,37.8,626.91,626.9,14.38]
["binance-futures","BNBUSDT",1771286594071,34.8,626.91,626.9,17.32]
["binance-futures","BNBUSDT",1771286594209,34.8,626.91,626.9,17.92]
["binance-futures","BNBUSDT",1771286594454,34.66,626.91,626.9,17.92]
["binance-futures","BNBUSDT",1771286595094,41.84,626.91,626.9,17.92]
["binance-futures","BNBUSDT",1771286595137,41.84,626.91,626.9,18.42]
["binance-futures","BNBUSDT",1771286595855,30.11,626.91,626.9,20.91]
["binance-futures","BNBUSDT",1771286595911,21.19,626.91,626.9,26.3]
["binance-futures","BNBUSDT",1771286596002,21.19,626.91,626.9,26.31]
["binance-futures","BNBUSDT",1771286596602,21.19,626.91,626.9,26.32]
["binance-futures","BNBUSDT",1771286596828,21.19,626.91,626.9,26.33]
["binance-futures","BNBUSDT",1771286596921,21.19,626.91,626.9,26.19]
["binance-futures","BNBUSDT",1771286597082,21.19,626.91,626.9,26.15]
["binance-futures","BNBUSDT",1771286597267,21.22,626.91,626.9,26.15]
["binance-futures","BNBUSDT",1771286597443,20.61,626.91,626.9,26.14]
["binance-futures","BNBUSDT",1771286597874,20.61,626.91,626.9,26.17]
["binance-futures","BNBUSDT",1771286597928,20.61,626.91,626.9,26.18]
["binance-futures","BNBUSDT",1771286597974,20.56,626.91,626.9,26.18]
["binance-futures","BNBUSDT",1771286598291,0.81,626.97,626.96,55.59]
["binance-futures","BNBUSDT",1771286598338,0.81,626.97,626.96,63.1]
["binance-futures","BNBUSDT",1771286598393,0.02,626.97,626.96,70.79]
["binance-futures","BNBUSDT",1771286598448,0.02,626.97,626.96,72.47]
["binance-futures","BNBUSDT",1771286598500,0.84,626.97,626.96,72.47]
["binance-futures","BNBUSDT",1771286598647,0.7,626.97,626.96,73.84]
["binance-futures","BNBUSDT",1771286598766,15.81,626.97,626.96,43.85]
["binance-futures","BNBUSDT",1771286598816,0.67,626.97,626.96,45.49]
["binance-futures","BNBUSDT",1771286598868,0.7,626.97,626.96,45.51]
["binance-futures","BNBUSDT",1771286598905,0.71,626.97,626.96,52.69]
["binance-futures","BNBUSDT",1771286599188,0.71,626.97,626.96,98.92]
["binance-futures","BNBUSDT",1771286599293,16.85,627.02,627.01,15.45]
["binance-futures","BNBUSDT",1771286599347,13.37,627.02,627.01,23.16]
["binance-futures","BNBUSDT",1771286599395,15.9,627.02,627.01,19.11]
["binance-futures","BNBUSDT",1771286599451,15.93,627.02,627.01,17.12]
["binance-futures","BNBUSDT",1771286599556,25.46,627.02,627.01,15.03]
["binance-futures","BNBUSDT",1771286599610,25.46,627.02,627.01,14.49]
["binance-futures","BNBUSDT",1771286599638,25.46,627.02,627.01,12.1]
["binance-futures","BNBUSDT",1771286599707,25.46,627.02,627.01,11.15]
["binance-futures","BNBUSDT",1771286599872,25.45,627.02,627.01,13.25]
["binance-futures","BNBUSDT",1771286599908,25.45,627.02,627.01,19.05]
["binance-futures","BNBUSDT",1771286599979,25.45,627.02,627.01,23.22]
["binance-futures","BNBUSDT",1771286600009,25.45,627.02,627.01,24.12]
["binance-futures","BNBUSDT",1771286600080,25.45,627.02,627.01,22.32]
["binance-futures","BNBUSDT",1771286600150,25.43,627.02,627.01,21.42]
["binance-futures","BNBUSDT",1771286600208,25.43,627.02,627.01,21.72]
["binance-futures","BNBUSDT",1771286600401,28.53,627.02,627.01,19.63]
["binance-futures","BNBUSDT",1771286600450,28.53,627.02,627.01,18.74]
["binance-futures","BNBUSDT",1771286600520,33.27,627.02,627.01,6.74]
["binance-futures","BNBUSDT",1771286600574,33.27,627.02,627.01,0.74]
["binance-futures","BNBUSDT",1771286600625,59.16,626.98,626.97,0.21]
["binance-futures","BNBUSDT",1771286600679,40.26,626.91,626.9,6.35]
["binance-futures","BNBUSDT",1771286600729,4.41,626.91,626.9,21.57]
["binance-futures","BNBUSDT",1771286600782,13.97,626.91,626.9,27.61]
["binance-futures","BNBUSDT",1771286600832,19.27,626.91,626.9,14.51]
["binance-futures","BNBUSDT",1771286600876,22.37,626.91,626.9,13.49]
["binance-futures","BNBUSDT",1771286600936,25.72,626.91,626.9,12.78]
["binance-futures","BNBUSDT",1771286600981,25.72,626.91,626.9,11.01]
["binance-futures","BNBUSDT",1771286601040,23.96,626.91,626.9,11.01]
["binance-futures","BNBUSDT",1771286601107,19.27,626.91,626.9,11.01]
["binance-futures","BNBUSDT",1771286601224,19.27,626.91,626.9,14.81]
["binance-futures","BNBUSDT",1771286601278,19.27,626.91,626.9,16.71]
["binance-futures","BNBUSDT",1771286601322,19.27,626.91,626.9,12.93]
["binance-futures","BNBUSDT",1771286601405,23.16,626.91,626.9,4.73]
["binance-futures","BNBUSDT",1771286601459,48.88,626.89,626.88,5.94]
["binance-futures","BNBUSDT",1771286601508,44.69,626.89,626.88,10.99]
["binance-futures","BNBUSDT",1771286601565,44.72,626.89,626.88,12.06]
["binance-futures","BNBUSDT",1771286601914,44.72,626.89,626.88,12.08]
["binance-futures","BNBUSDT",1771286601934,44.72,626.89,626.88,15.49]
["binance-futures","BNBUSDT",1771286602012,17.73,626.89,626.88,21.97]
["binance-futures","BNBUSDT",1771286602048,17.73,626.89,626.88,24.34]
["binance-futures","BNBUSDT",1771286602417,19.19,626.89,626.88,20.93]
["binance-futures","BNBUSDT",1771286602472,19.19,626.89,626.88,19.24]
["binance-futures","BNBUSDT",1771286602709,15.32,626.89,626.88,19.23]
["binance-futures","BNBUSDT",1771286602761,4.65,626.89,626.88,19.23]
["binance-futures","BNBUSDT",1771286602846,4.65,626.89,626.88,21.72]
["binance-futures","BNBUSDT",1771286602907,4.65,626.89,626.88,22.96]
["binance-futures","BNBUSDT",1771286602975,4.65,626.89,626.88,30.14]
["binance-futures","BNBUSDT",1771286603137,4.65,626.89,626.88,37.14]
["binance-futures","BNBUSDT",1771286603327,4.65,626.89,626.88,29.96]
["binance-futures","BNBUSDT",1771286603523,4.65,626.89,626.88,29.98]
["binance-futures","BNBUSDT",1771286603908,4.65,626.89,626.88,29.99]
["binance-futures","BNBUSDT",1771286604183,4.65,626.89,626.88,29.64]
["binance-futures","BNBUSDT",1771286604234,4.65,626.89,626.88,33.04]
["binance-futures","BNBUSDT",1771286604281,4.65,626.89,626.88,29.64]
["binance-futures","BNBUSDT",1771286604333,4.65,626.89,626.88,27.53]
["binance-futures","BNBUSDT",1771286604381,4.65,626.89,626.88,29.57]
["binance-futures","BNBUSDT",1771286604434,4.65,626.89,626.88,36.75]
["binance-futures","BNBUSDT",1771286604765,4.65,626.89,626.88,36.76]
["binance-futures","BNBUSDT",1771286604873,4.65,626.89,626.88,36.78]
["binance-futures","BNBUSDT",1771286605049,4.65,626.89,626.88,37.15]
["binance-futures","BNBUSDT",1771286605137,4.65,626.89,626.88,37.16]
["binance-futures","BNBUSDT",1771286605257,4.67,626.89,626.88,32.89]
["binance-futures","BNBUSDT",1771286638828,18.1,626.83,626.82,27.51]
["binance-futures","BNBUSDT",1771286655620,21.6,626.67,626.66,21.2]
["binance-futures","BNBUSDT",1771286698058,19.3,626.58,626.57,8.49]
["binance-futures","BNBUSDT",1771286716422,37.51,626.82,626.81,12.76]
["binance-futures","BNBUSDT",1771286760818,0.09,626.43,626.42,63.39]
["binance-futures","BNBUSDT",1771286803732,60.33,626.08,626.07,0.28]
["binance-futures","BNBUSDT",1771286842216,58.6,626.01,626.0,7.4]
["binance-futures","BNBUSDT",1771286872209,8.08,626.11,626.1,52.09]
["binance-futures","BNBUSDT",1771286897146,13.44,626.14,626.13,26.75]
["binance-futures","BNBUSDT",1771286945554,23.47,626.83,626.82,19.73]
["binance-futures","BNBUSDT",1771286996711,25.24,626.77,626.76,21.25]
["binance-futures","BNBUSDT",1771287018096,4.48,627.06,627.05,46.38]
["binance-futures","BNBUSDT",1771287078630,62.23,627.08,627.07,1.7]
["binance-futures","BNBUSDT",1771287123844,10.17,626.8,626.79,38.9]
["binance-futures","BNBUSDT",1771287147170,18.1,627.34,627.33,27.96]
["binance-futures","BNBUSDT",1771287202397,69.64,627.39,627.38,1.38]
["binance-futures","BNBUSDT",1771287278052,1.84,627.52,627.51,44.76]
["binance-futures","BNBUSDT",1771287289617,44.06,627.55,627.54,52.72]
["binance-futures","BNBUSDT",1771287330293,3.8,627.67,627.66,35.88]
["binance-futures","BNBUSDT",1771287395774,29.84,628.35,628.34,10.74]
["binance-futures","BNBUSDT",1771287406191,71.64,627.72,627.71,5.3]
["binance-futures","BNBUSDT",1771287475769,1.51,626.53,626.52,38.72]
["binance-futures","BNBUSDT",1771287522863,4.93,626.16,626.15,29.36]
["binance-futures","BNBUSDT",1771287529764,4.54,626.22,626.21,59.66]
["binance-futures","BNBUSDT",1771287601293,32.63,626.5,626.49,2.79]
["binance-futures","BNBUSDT",1771287641536,30.85,626.34,626.33,7.51]
["binance-futures","BNBUSDT",1771287651670,9.12,626.46,626.45,12.34]
["binance-futures","BNBUSDT",1771287719007,3.57,627.29,627.28,57.5]
["binance-futures","BNBUSDT",1771287771785,22.78,627.22,627.21,31.46]
["binance-futures","BNBUSDT",1771287798190,52.19,627.13,627.12,3.67]
["binance-futures","BNBUSDT",1771287849290,28.29,627.45,627.44,5.53]
["binance-futures","BNBUSDT",1771287912881,19.84,627.08,627.07,17.75]
["binance-futures","BNBUSDT",1771287942471,2.25,626.99,626.98,80.72]
["binance-futures","BNBUSDT",1771287998450,32.07,627.26,627.25,15.83]
["binance-futures","BNBUSDT",1771288070265,33.54,627.67,627.66,19.03]
["binance-futures","BNBUSDT",1771288089880,26.72,628.12,628.11,13.16]
["binance-futures","BNBUSDT",1771288145146,29.95,627.86,627.85,23.13]
["binance-futures","BNBUSDT",1771288197938,9.75,627.87,627.86,35.25]
["binance-futures","BNBUSDT",1771288230272,58.87,627.58,627.57,0.56]
["binance-futures","BNBUSDT",1771288285491,43.24,627.29,627.28,6.32]
["binance-futures","BNBUSDT",1771288310450,2.56,627.11,627.1,39.91]
["binance-futures","BNBUSDT",1771288356437,32.24,627.19,627.18,10.32]
["binance-futures","BNBUSDT",1771288386759,9.19,627.37,627.36,64.5]
["binance-futures","BNBUSDT",1771288456877,25.18,627.44,627.43,8.43]
["binance-futures","BNBUSDT",1771288510769,37.34,627.56,627.55,2.94]
["binance-futures","BNBUSDT",1771288544007,64.76,627.35,627.34,16.24]
["binance-futures","BNBUSDT",1771288621252,23.61,627.36,627.35,14.93]
["binance-futures","BNBUSDT",1771288682481,36.29,627.55,627.54,3.09]
["binance-futures","BNBUSDT",1771288714337,5.15,627.29,627.28,38.32]
["binance-futures","BNBUSDT",1771288769143,48.92,627.21,627.2,4.03]
["binance-futures","BNBUSDT",1771288868771,20.18,627.47,627.46,7.59]
["binance-futures","BNBUSDT",1771288881583,46.91,627.33,627.32,4.97]
["binance-futures","BNBUSDT",1771288936344,12.96,627.03,627.02,18.47]
["binance-futures","BNBUSDT",1771289007120,61.44,626.13,626.12,4.75]
["binance-futures","BNBUSDT",1771289017679,3.23,626.19,626.18,22.92]
["binance-futures","BNBUSDT",1771289108873,8.69,626.49,626.48,37.84]
["binance-futures","BNBUSDT",1771289162242,26.68,626.9,626.89,10.24]
["binance-futures","BNBUSDT",1771289173248,48.61,626.7,626.69,1.29]
["binance-futures","BNBUSDT",1771289250519,75.67,627.02,627.01,4.63]
["binance-futures","BNBUSDT",1771289306051,48.93,627.11,627.1,9.24]
["binance-futures","BNBUSDT",1771289319969,42.84,627.1,627.09,3.55]
["binance-futures","BNBUSDT",1771289374911,13.07,627.98,627.97,20.74]
["binance-futures","BNBUSDT",1771289427179,6.43,627.89,627.88,25.5]
["binance-futures","BNBUSDT",1771289451172,1.3,628.02,628.01,30.5]
["binance-futures","BNBUSDT",1771289512267,34.33,627.74,627.73,9.62]
["binance-futures","BNBUSDT",1771289574864,31.75,627.89,627.88,0.07]
["binance-futures","BNBUSDT",1771289605431,17.96,627.73,627.72,6.46]
["binance-futures","BNBUSDT",1771289679909,24.43,627.48,627.47,0.29]
["binance-futures","BNBUSDT",1771289720578,32.4,627.08,627.07,9.98]
["binance-futures","BNBUSDT",1771289773720,23.08,626.55,626.54,3.15]
["binance-futures","BNBUSDT",1771289830718,38.42,626.61,626.6,6.13]
["binance-futures","BNBUSDT",1771289856186,9.72,626.51,626.5,30.48]
["binance-futures","BNBUSDT",1771289919674,1.94,626.75,626.74,31.8]
["binance-futures","BNBUSDT",1771290001283,0.17,626.74,626.73,27.52]
["binance-futures","BNBUSDT",1771290021577,22.59,626.83,626.82,8.32]
["binance-futures","BNBUSDT",1771290072263,5.17,627.45,627.44,65.07]
["binance-futures","BNBUSDT",1771290092203,7.37,627.39,627.38,29.78]
["binance-futures","BNBUSDT",1771290148292,21.65,627.45,627.44,24.61]
["binance-futures","BNBUSDT",1771290197987,63.99,626.84,626.83,0.09]
["binance-futures","BNBUSDT",1771290217145,0.04,626.41,626.4,52.11]
["binance-futures","BNBUSDT",1771290295781,13.89,626.06,626.05,29.42]
["binance-futures","BNBUSDT",1771290317909,8.72,626.34,626.33,45.69]
["binance-futures","BNBUSDT",1771290342761,2.25,626.25,626.24,68.92]
["binance-futures","BNBUSDT",1771290401700,59.77,626.12,626.11,3.05]
["binance-futures","BNBUSDT",1771290480885,1.61,626.52,626.51,63.84]
["binance-futures","BNBUSDT",1771290490393,0.02,626.55,626.54,50.28]
["binance-futures","BNBUSDT",1771290590155,0.48,626.94,626.93,65.51]
["binance-futures","BNBUSDT",1771290633379,30.32,627.72,627.71,17.97]
["binance-futures","BNBUSDT",1771290644208,0.51,627.91,627.9,61.39]
["binance-futures","BNBUSDT",1771290706286,8.09,627.34,627.33,59.0]
["binance-futures","BNBUSDT",1771290789949,3.63,627.08,627.07,46.67]
["binance-futures","BNBUSDT",1771290802854,54.1,627.17,627.16,0.04]
["binance-futures","BNBUSDT",1771290883053,64.0,627.0,626.99,3.71]
["binance-futures","BNBUSDT",1771290980228,14.79,626.99,626.98,22.44]
["binance-futures","BNBUSDT",1771290993521,31.98,626.83,626.82,8.56]
["binance-futures","BNBUSDT",1771291081756,0.2,626.58,626.57,59.48]
["binance-futures","BNBUSDT",1771291144653,5.7,626.9,626.89,49.25]
["binance-futures","BNBUSDT",1771291189519,36.05,627.05,627.04,6.55]
["binance-futures","BNBUSDT",1771291251773,25.1,627.09,627.08,11.2]
["binance-futures","BNBUSDT",1771291297615,46.98,627.0,626.99,29.67]
["binance-futures","BNBUSDT",1771291360955,0.5,627.33,627.32,25.92]
["binance-futures","BNBUSDT",1771291440197,24.75,627.13,627.12,33.61]
["binance-futures","BNBUSDT",1771291509073,71.15,627.78,627.77,0.95]
["binance-futures","BNBUSDT",1771291544002,35.53,628.14,628.13,45.73]
["binance-futures","BNBUSDT",1771291610508,49.69,627.51,627.5,17.17]
["binance-futures","BNBUSDT",1771291628703,60.97,627.21,627.2,0.65]
["binance-futures","BNBUSDT",1771291694430,2.02,626.97,626.96,64.92]
["binance-futures","BNBUSDT",1771291764594,25.75,626.99,626.98,286.57]
["binance-futures","BNBUSDT",1771291800976,51.06,627.09,627.08,0.38]
["binance-futures","BNBUSDT",1771291870694,4.62,626.98,626.97,79.88]
["binance-futures","BNBUSDT",1771291901908,40.02,627.04,627.03,8.1]
["binance-futures","BNBUSDT",1771291995461,82.28,627.4,627.39,50.84]
["binance-futures","BNBUSDT",1771292026023,40.29,627.52,627.51,3.63]
["binance-futures","BNBUSDT",1771292054689,8.48,627.88,627.87,52.43]
["binance-futures","BNBUSDT",1771292105279,53.08,628.15,628.14,4.19]
["binance-futures","BNBUSDT",1771292168152,6.79,627.89,627.88,57.16]
["binance-futures","BNBUSDT",1771292204867,41.81,628.0,627.99,2.24]
["binance-futures","BNBUSDT",1771292284929,29.83,627.68,627.67,14.64]
["binance-futures","BNBUSDT",1771292362710,0.19,627.93,627.92,70.93]
["binance-futures","BNBUSDT",1771292379049,39.11,627.9,627.89,1.39]
["binance-futures","BNBUSDT",1771292449166,24.25,627.91,627.9,2.34]
["binance-futures","BNBUSDT",1771292536756,8.84,627.56,627.55,33.99]
["binance-futures","BNBUSDT",1771292546247,45.81,627.52,627.51,3.96]
["binance-futures","BNBUSDT",1771292616228,14.18,627.1,627.09,39.36]
["binance-futures","BNBUSDT",1771292707288,0.52,627.26,627.25,30.87]
["binance-futures","BNBUSDT",1771292716338,45.97,627.34,627.33,7.52]
["binance-futures","BNBUSDT",1771292804167,38.36,627.05,627.04,2.3]
["binance-futures","BNBUSDT",1771292879894,60.23,627.1,627.09,0.12]
["binance-futures","BNBUSDT",1771292890386,12.97,627.08,627.07,23.48]
["binance-futures","BNBUSDT",1771292987740,7.64,626.74,626.73,20.82]
["binance-futures","BNBUSDT",1771293020156,27.52,626.81,626.8,17.44]
["binance-futures","BNBUSDT",1771293082089,55.29,626.42,626.41,1.11]
["binance-futures","BNBUSDT",1771293134611,7.74,626.45,626.44,45.57]
["binance-futures","BNBUSDT",1771293197960,65.98,625.91,625.9,2.35]
["binance-futures","BNBUSDT",1771293219371,50.53,625.39,625.38,0.04]
["binance-futures","BNBUSDT",1771293260258,18.05,625.06,625.05,1.45]
["binance-futures","BNBUSDT",1771293306881,19.28,625.17,625.16,23.23]
["binance-futures","BNBUSDT",1771293332312,0.15,624.99,624.98,188.58]
["binance-futures","BNBUSDT",1771293387969,8.22,624.75,624.74,0.85]
["binance-futures","BNBUSDT",1771293408348,35.31,624.48,624.47,4.92]
["binance-futures","BNBUSDT",1771293452885,8.51,624.47,624.46,23.64]
["binance-futures","BNBUSDT",1771293502030,5.62,624.83,624.82,53.35]
["binance-futures","BNBUSDT",1771293545517,35.52,624.67,624.66,7.4]
["binance-futures","BNBUSDT",1771293586649,9.91,624.49,624.48,25.8]
["binance-futures","BNBUSDT",1771293606914,0.02,624.46,624.45,58.56]
["binance-futures","BNBUSDT",1771293655988,35.55,624.3,624.29,16.95]
["binance-futures","BNBUSDT",1771293700415,2.65,624.07,624.06,68.49]
["binance-futures","BNBUSDT",1771293719077,27.19,624.4,624.39,30.75]
["binance-futures","BNBUSDT",1771293759557,3.99,623.68,623.67,48.48]
["binance-futures","BNBUSDT",1771293790440,3.67,622.7,622.69,13.86]
["binance-futures","BNBUSDT",1771293806277,24.65,622.6,622.59,19.04]
["binance-futures","BNBUSDT",1771293837976,40.46,622.13,622.12,3.56]
["binance-futures","BNBUSDT",1771293878779,34.98,622.84,622.83,4.3]
["binance-futures","BNBUSDT",1771293884314,36.1,622.92,622.91,1.8]
["binance-futures","BNBUSDT",1771293911713,17.3,623.46,623.45,20.66]
["binance-futures","BNBUSDT",1771293972437,0.03,623.35,623.34,39.85]
["binance-futures","BNBUSDT",1771293980083,12.85,623.49,623.48,23.81]
["binance-futures","BNBUSDT",1771294023618,0.32,623.26,623.25,33.74]
["binance-futures","BNBUSDT",1771294079301,8.79,624.06,624.05,17.41]
["binance-futures","BNBUSDT",1771294084697,47.18,624.29,624.28,10.15]
["binance-futures","BNBUSDT",1771294138101,27.66,624.47,624.46,13.11]
["binance-futures","BNBUSDT",1771294169589,3.16,624.66,624.65,44.44]
["binance-futures","BNBUSDT",1771294175748,1.14,624.64,624.63,30.29]
["binance-futures","BNBUSDT",1771294225757,0.45,625.03,625.02,73.07]
["binance-futures","BNBUSDT",1771294262373,55.11,625.71,625.7,1.72]
["binance-futures","BNBUSDT",1771294280789,16.36,625.91,625.9,1.78]
["binance-futures","BNBUSDT",1771294322379,45.61,626.13,626.12,1.62]
["binance-futures","BNBUSDT",1771294360287,25.48,626.27,626.26,23.59]
["binance-futures","BNBUSDT",1771294377927,23.75,627.77,627.76,14.02]
["binance-futures","BNBUSDT",1771294408944,28.95,627.17,627.16,18.65]
["binance-futures","BNBUSDT",1771294447713,12.83,627.46,627.45,19.04]
["binance-futures","BNBUSDT",1771294469465,29.64,627.6,627.59,5.43]
["binance-futures","BNBUSDT",1771294512248,37.27,628.33,628.32,8.44]
["binance-futures","BNBUSDT",1771294540912,8.83,628.36,628.35,56.44]
["binance-futures","BNBUSDT",1771294572297,6.26,628.11,628.1,25.31]
["binance-futures","BNBUSDT",1771294615087,19.46,627.97,627.96,24.08]
["binance-futures","BNBUSDT",1771294636723,32.11,627.89,627.88,0.77]
["binance-futures","BNBUSDT",1771294685336,22.42,628.04,628.03,22.52]
["binance-futures","BNBUSDT",1771294741277,42.8,628.22,628.21,6.09]
["binance-futures","BNBUSDT",1771294768017,27.2,627.89,627.88,15.33]
["binance-futures","BNBUSDT",1771294817393,16.6,627.8,627.79,9.23]
["binance-futures","BNBUSDT",1771294844110,12.88,627.72,627.71,13.92]
["binance-futures","BNBUSDT",1771294903787,28.71,627.79,627.78,0.57]
["binance-futures","BNBUSDT",1771294966319,16.42,627.96,627.95,15.03]
["binance-futures","BNBUSDT",1771294994262,5.73,627.84,627.83,20.69]
["binance-futures","BNBUSDT",1771295048160,14.29,628.07,628.06,16.04]
["binance-futures","BNBUSDT",1771295129074,6.55,627.94,627.93,27.08]
["binance-futures","BNBUSDT",1771295138641,35.8,627.87,627.86,18.84]
["binance-futures","BNBUSDT",1771295194923,14.01,628.29,628.28,32.89]
["binance-futures","BNBUSDT",1771295278533,14.74,628.08,628.07,31.97]
["binance-futures","BNBUSDT",1771295289204,12.66,628.2,628.19,29.39]
["binance-futures","BNBUSDT",1771295369854,12.24,628.08,628.07,30.93]
["binance-futures","BNBUSDT",1771295426467,1.78,628.29,628.28,28.9]
["binance-futures","BNBUSDT",1771295436854,3.31,628.29,628.28,25.52]
["binance-futures","BNBUSDT",1771295497718,13.03,627.79,627.78,22.49]
["binance-futures","BNBUSDT",1771295541223,24.91,628.26,628.25,0.65]
["binance-futures","BNBUSDT",1771295550917,0.02,628.2,628.19,69.9]
["binance-futures","BNBUSDT",1771295623650,38.76,628.14,628.13,1.95]
["binance-futures","BNBUSDT",1771295680397,29.69,628.05,628.04,15.32]
["binance-futures","BNBUSDT",1771295724042,71.82,628.23,628.22,0.86]
["binance-futures","BNBUSDT",1771295784996,4.94,627.93,627.92,29.04]
["binance-futures","BNBUSDT",1771295842614,11.95,627.79,627.78,18.49]
["binance-futures","BNBUSDT",1771295872657,15.65,627.69,627.68,20.01]
["binance-futures","BNBUSDT",1771295936077,13.88,627.79,627.78,16.71]
["binance-futures","BNBUSDT",1771295971963,32.25,627.74,627.73,11.51]
["binance-futures","BNBUSDT",1771296024900,29.03,627.93,627.92,11.56]
["binance-futures","BNBUSDT",1771296078125,10.87,628.16,628.15,11.18]
["binance-futures","BNBUSDT",1771296115711,32.52,628.07,628.06,17.25]
["binance-futures","BNBUSDT",1771296164181,26.46,628.32,628.31,10.85]
["binance-futures","BNBUSDT",1771296217337,35.15,628.67,628.66,3.85]
["binance-futures","BNBUSDT",1771296238507,14.7,628.89,628.88,19.08]
["binance-futures","BNBUSDT",1771296293539,42.86,629.34,629.33,25.47]
["binance-futures","BNBUSDT",1771296340582,15.48,629.67,629.66,19.57]
["binance-futures","BNBUSDT",1771296362580,9.68,630.19,630.18,36.6]
["binance-futures","BNBUSDT",1771296404956,18.69,630.45,630.44,26.43]
["binance-futures","BNBUSDT",1771296423658,35.38,630.96,630.95,2.03]
["binance-futures","BNBUSDT",1771296476664,13.88,630.83,630.82,2.56]
["binance-futures","BNBUSDT",1771296497220,59.62,630.38,630.37,8.69]
["binance-futures","BNBUSDT",1771296520347,24.06,630.13,630.12,4.17]
["binance-futures","BNBUSDT",1771296566429,1.88,630.65,630.64,60.88]
["binance-futures","BNBUSDT",1771296627065,1.19,631.01,631.0,54.33]
["binance-futures","BNBUSDT",1771296635002,20.48,630.85,630.84,19.49]
["binance-futures","BNBUSDT",1771296688929,100.96,631.23,631.22,53.72]
["binance-futures","BNBUSDT",1771296739515,83.58,631.66,631.65,25.64]
["binance-futures","BNBUSDT",1771296745623,49.36,631.2,631.19,6.84]
["binance-futures","BNBUSDT",1771296786941,77.59,630.65,630.64,1.1]
["binance-futures","BNBUSDT",1771296849034,16.81,630.01,630.0,86.33]
["binance-futures","BNBUSDT",1771296857193,55.8,629.88,629.87,0.9]
["binance-futures","BNBUSDT",1771296930776,81.16,629.99,629.98,0.56]
["binance-futures","BNBUSDT",1771296971733,52.21,629.91,629.9,18.31]
["binance-futures","BNBUSDT",1771296995039,17.54,630.23,630.22,30.21]
["binance-futures","BNBUSDT",1771297064670,30.73,630.33,630.32,7.22]
["binance-futures","BNBUSDT",1771297078067,22.84,630.24,630.23,55.68]
["binance-futures","BNBUSDT",1771297140591,3.2,630.32,630.31,39.92]
["binance-futures","BNBUSDT",1771297187361,0.73,629.38,629.37,45.13]
["binance-futures","BNBUSDT",1771297205033,16.86,629.19,629.18,31.17]
["binance-futures","BNBUSDT",1771297246268,7.91,629.34,629.33,16.87]
["binance-futures","BNBUSDT",1771297295674,36.59,629.46,629.45,32.11]
["binance-futures","BNBUSDT",1771297303907,24.21,629.57,629.56,5.13]
["binance-futures","BNBUSDT",1771297357388,8.28,628.86,628.85,19.11]
["binance-futures","BNBUSDT",1771297405664,16.27,628.96,628.95,32.35]
["binance-futures","BNBUSDT",1771297421140,57.73,628.99,628.98,1.42]
["binance-futures","BNBUSDT",1771297467516,15.13,628.15,628.14,17.8]
["binance-futures","BNBUSDT",1771297508126,7.39,627.93,627.92,22.15]
["binance-futures","BNBUSDT",1771297528170,38.97,628.08,628.07,16.26]
["binance-futures","BNBUSDT",1771297570707,10.63,627.91,627.9,45.66]
["binance-futures","BNBUSDT",1771297614558,2.02,628.11,628.1,57.81]
["binance-futures","BNBUSDT",1771297652019,15.55,628.01,628.0,16.13]
["binance-futures","BNBUSDT",1771297680159,11.48,628.15,628.14,19.39]
["binance-futures","BNBUSDT",1771297701636,12.4,628.13,628.12,15.39]
["binance-futures","BNBUSDT",1771297747306,21.64,628.12,628.11,22.78]
["binance-futures","BNBUSDT",1771297797150,35.85,628.07,628.06,9.03]
["binance-futures","BNBUSDT",1771297817855,26.81,627.76,627.75,0.92]
["binance-futures","BNBUSDT",1771297880349,18.66,627.66,627.65,14.41]
["binance-futures","BNBUSDT",1771297947356,28.93,627.68,627.67,39.61]
["binance-futures","BNBUSDT",1771297955394,60.34,627.69,627.68,30.15]
["binance-futures","BNBUSDT",1771298009978,1.99,627.94,627.93,66.08]
["binance-futures","BNBUSDT",1771298037677,41.84,627.89,627.88,3.62]
["binance-futures","BNBUSDT",1771298090079,16.35,627.81,627.8,35.25]
["binance-futures","BNBUSDT",1771298140290,16.2,628.02,628.01,34.76]
["binance-futures","BNBUSDT",1771298188848,8.04,628.07,628.06,17.03]
["binance-futures","BNBUSDT",1771298217520,18.09,628.03,628.02,35.9]
["binance-futures","BNBUSDT",1771298281781,54.38,628.41,628.4,8.09]
["binance-futures","BNBUSDT",1771298290513,20.73,628.48,628.47,33.12]
["binance-futures","BNBUSDT",1771298353177,55.4,627.89,627.88,6.0]
["binance-futures","BNBUSDT",1771298424793,8.3,627.95,627.94,23.65]
["binance-futures","BNBUSDT",1771298439734,30.71,628.19,628.18,9.65]
["binance-futures","BNBUSDT",1771298485005,4.93,628.28,628.27,51.32]
["binance-futures","BNBUSDT",1771298572184,2.65,628.11,628.1,71.29]
["binance-futures","BNBUSDT",1771298585299,60.57,627.98,627.97,5.84]
["binance-futures","BNBUSDT",1771298657015,25.41,627.34,627.33,20.96]
["binance-futures","BNBUSDT",1771298705449,9.99,627.22,627.21,11.68]
["binance-futures","BNBUSDT",1771298744007,0.33,627.42,627.41,47.58]
["binance-futures","BNBUSDT",1771298772200,64.32,627.67,627.66,0.84]
["binance-futures","BNBUSDT",1771298839529,8.93,627.24,627.23,35.87]
["binance-futures","BNBUSDT",1771298872386,14.25,627.27,627.26,17.16]
["binance-futures","BNBUSDT",1771298936767,21.53,627.32,627.31,23.73]
["binance-futures","BNBUSDT",1771299004171,559.6,627.46,627.45,18.76]
["binance-futures","BNBUSDT",1771299049970,2.19,627.14,627.13,20.28]
["binance-futures","BNBUSDT",1771299089977,31.82,626.74,626.73,19.19]
["binance-futures","BNBUSDT",1771299133698,16.77,626.7,626.69,14.25]
["binance-futures","BNBUSDT",1771299158111,14.3,626.84,626.83,25.6]
["binance-futures","BNBUSDT",1771299207868,27.85,627.19,627.18,4.23]
["binance-futures","BNBUSDT",1771299236308,17.49,627.19,627.18,8.1]
["binance-futures","BNBUSDT",1771299291730,1.95,627.1,627.09,22.9]
["binance-futures","BNBUSDT",1771299346006,9.83,626.74,626.73,31.79]
["binance-futures","BNBUSDT",1771299370443,68.0,626.83,626.82,22.37]
["binance-futures","BNBUSDT",1771299421893,8.75,626.7,626.69,43.41]
["binance-futures","BNBUSDT",1771299441864,1.68,626.77,626.76,37.52]
["binance-futures","BNBUSDT",1771299490728,0.85,626.98,626.97,53.22]
["binance-futures","BNBUSDT",1771299542874,29.35,627.07,627.06,19.97]
["binance-futures","BNBUSDT",1771299598783,13.14,626.57,626.56,14.95]
["binance-futures","BNBUSDT",1771299635593,8.96,626.46,626.45,34.23]
["binance-futures","BNBUSDT",1771299696878,14.19,626.58,626.57,42.7]
["binance-futures","BNBUSDT",1771299725470,40.48,626.8,626.79,23.76]
["binance-futures","BNBUSDT",1771299784802,73.26,627.22,627.21,4.13]
["binance-futures","BNBUSDT",1771299878091,18.07,626.99,626.98,19.97]
["binance-futures","BNBUSDT",1771299898813,12.54,627.1,627.09,34.06]
["binance-futures","BNBUSDT",1771299946785,3.36,627.1,627.09,39.49]
["binance-futures","BNBUSDT",1771300030479,23.14,626.61,626.6,23.39]
["binance-futures","BNBUSDT",1771300039550,15.98,626.74,626.73,31.23]
["binance-futures","BNBUSDT",1771300108372,0.76,626.96,626.95,40.45]
["binance-futures","BNBUSDT",1771300195282,58.13,626.61,626.6,17.3]
["binance-futures","BNBUSDT",1771300234803,37.88,627.06,627.05,24.68]
["binance-futures","BNBUSDT",1771300266733,18.57,626.91,626.9,17.33]
["binance-futures","BNBUSDT",1771300352251,24.75,627.19,627.18,15.74]
["binance-futures","BNBUSDT",1771300364953,21.58,627.21,627.2,4.91]
["binance-futures","BNBUSDT",1771300460883,50.16,627.16,627.15,3.49]
["binance-futures","BNBUSDT",1771300528714,20.58,627.34,627.33,28.76]
["binance-futures","BNBUSDT",1771300577722,5.68,626.97,626.96,67.25]
["binance-futures","BNBUSDT",1771300622764,31.95,626.85,626.84,23.22]
["binance-futures","BNBUSDT",1771300682050,9.2,626.9,626.89,31.67]
["binance-futures","BNBUSDT",1771300705561,9.19,627.07,627.06,65.07]
["binance-futures","BNBUSDT",1771300775234,19.82,627.18,627.17,27.14]
["binance-futures","BNBUSDT",1771300831509,76.17,626.97,626.96,0.34]
["binance-futures","BNBUSDT",1771300848331,0.42,627.1,627.09,57.23]
["binance-futures","BNBUSDT",1771300905909,31.09,627.26,627.25,17.96]
["binance-futures","BNBUSDT",1771300930471,24.06,627.18,627.17,9.43]
["binance-futures","BNBUSDT",1771300978676,0.85,627.05,627.04,64.44]
["binance-futures","BNBUSDT",1771301035404,10.38,627.15,627.14,22.47]
["binance-futures","BNBUSDT",1771301057081,43.72,627.31,627.3,4.31]
["binance-futures","BNBUSDT",1771301104004,13.78,627.16,627.15,60.84]
["binance-futures","BNBUSDT",1771301188070,22.17,627.2,627.19,14.86]
["binance-futures","BNBUSDT",1771301213761,28.74,627.29,627.28,8.96]
["binance-futures","BNBUSDT",1771301270254,28.52,626.43,626.42,3.86]
["binance-futures","BNBUSDT",1771301289495,19.78,626.31,626.3,11.04]
["binance-futures","BNBUSDT",1771301339859,4.01,626.62,626.61,28.26]
["binance-futures","BNBUSDT",1771301396493,23.64,626.93,626.92,17.65]
["binance-futures","BNBUSDT",1771301427792,1.27,627.03,627.02,80.77]
["binance-futures","BNBUSDT",1771301470007,1.93,627.38,627.37,28.68]
["binance-futures","BNBUSDT",1771301540021,25.71,627.67,627.66,12.57]
["binance-futures","BNBUSDT",1771301550007,3.55,627.69,627.68,66.04]
["binance-futures","BNBUSDT",1771301607925,55.16,627.62,627.61,4.92]
["binance-futures","BNBUSDT",1771301686887,21.22,627.48,627.47,24.89]
["binance-futures","BNBUSDT",1771301733493,0.71,627.66,627.65,25.73]
["binance-futures","BNBUSDT",1771301759228,30.56,626.65,626.64,0.05]
["binance-futures","BNBUSDT",1771301832620,6.97,626.7,626.69,21.77]
["binance-futures","BNBUSDT",1771301845025,3.59,626.84,626.83,39.86]
["binance-futures","BNBUSDT",1771301916138,21.56,627.12,627.11,27.34]
["binance-futures","BNBUSDT",1771301988873,25.16,627.39,627.38,9.41]
["binance-futures","BNBUSDT",1771302016586,24.14,627.6,627.59,19.14]
["binance-futures","BNBUSDT",1771302065052,31.41,627.85,627.84,17.2]
["binance-futures","BNBUSDT",1771302123861,16.03,627.78,627.77,62.07]
["binance-futures","BNBUSDT",1771302151761,27.67,627.72,627.71,12.58]
["binance-futures","BNBUSDT",1771302216686,2.94,627.94,627.93,73.61]
["binance-futures","BNBUSDT",1771302277509,8.52,628.0,627.99,44.83]
["binance-futures","BNBUSDT",1771302292697,62.89,628.44,628.43,16.54]
["binance-futures","BNBUSDT",1771302360341,1.27,627.6,627.59,15.61]
["binance-futures","BNBUSDT",1771302423799,23.32,627.77,627.76,23.28]
["binance-futures","BNBUSDT",1771302454370,97.48,627.71,627.7,1.39]
["binance-futures","BNBUSDT",1771302506487,40.36,627.92,627.91,30.43]
["binance-futures","BNBUSDT",1771302543732,22.03,628.15,628.14,6.49]
["binance-futures","BNBUSDT",1771302630615,44.63,627.38,627.37,14.96]
["binance-futures","BNBUSDT",1771302660961,62.15,626.64,626.63,5.06]
["binance-futures","BNBUSDT",1771302680731,34.9,626.12,626.11,1.97]
["binance-futures","BNBUSDT",1771302724467,21.01,625.21,625.2,0.81]
["binance-futures","BNBUSDT",1771302764301,64.6,625.32,625.31,6.18]
["binance-futures","BNBUSDT",1771302782652,3.3,625.34,625.33,61.74]
["binance-futures","BNBUSDT",1771302824523,33.45,625.32,625.31,9.21]
["binance-futures","BNBUSDT",1771302843747,27.54,625.11,625.1,46.42]
["binance-futures","BNBUSDT",1771302889256,56.92,625.57,625.56,14.35]
["binance-futures","BNBUSDT",1771302938837,39.82,626.16,626.15,8.65]
["binance-futures","BNBUSDT",1771302959260,32.96,626.29,626.28,12.71]
["binance-futures","BNBUSDT",1771303017965,65.77,625.88,625.87,7.84]
["binance-futures","BNBUSDT",1771303089579,1.28,625.83,625.82,41.82]
["binance-futures","BNBUSDT",1771303131466,1.61,626.0,625.99,34.93]
["binance-futures","BNBUSDT",1771303157195,13.91,626.39,626.38,18.63]
["binance-futures","BNBUSDT",1771303241096,1.81,626.47,626.46,28.94]
["binance-futures","BNBUSDT",1771303253360,0.25,626.67,626.66,73.37]
["binance-futures","BNBUSDT",1771303321085,0.46,626.63,626.62,73.32]
["binance-futures","BNBUSDT",1771303423248,11.87,626.7,626.69,69.3]
["binance-futures","BNBUSDT",1771303450852,56.2,626.43,626.42,0.84]
["binance-futures","BNBUSDT",1771303537909,63.99,626.43,626.42,14.16]
["binance-futures","BNBUSDT",1771303603507,61.96,626.22,626.21,9.43]
["binance-futures","BNBUSDT",1771303614823,0.53,626.32,626.31,40.96]
["binance-futures","BNBUSDT",1771303702507,0.29,626.84,626.83,74.8]
["binance-futures","BNBUSDT",1771303766538,35.39,626.76,626.75,11.76]
["binance-futures","BNBUSDT",1771303777062,52.97,626.81,626.8,1.2]
["binance-futures","BNBUSDT",1771303860521,18.05,626.51,626.5,19.19]
["binance-futures","BNBUSDT",1771303925275,31.36,626.35,626.34,29.07]
["binance-futures","BNBUSDT",1771303957563,20.92,626.71,626.7,7.96]
["binance-futures","BNBUSDT",1771304030012,17.06,626.35,626.34,24.16]
["binance-futures","BNBUSDT",1771304105372,35.63,626.21,626.2,14.39]
["binance-futures","BNBUSDT",1771304157752,17.91,625.85,625.84,16.88]
["binance-futures","BNBUSDT",1771304201333,7.04,626.0,625.99,51.11]
["binance-futures","BNBUSDT",1771304224080,23.15,625.94,625.93,31.83]
["binance-futures","BNBUSDT",1771304288342,20.27,626.03,626.02,68.77]
["binance-futures","BNBUSDT",1771304347511,10.96,626.1,626.09,41.52]
["binance-futures","BNBUSDT",1771304377777,0.65,626.28,626.27,67.45]
["binance-futures","BNBUSDT",1771304444296,31.41,626.44,626.43,25.23]
["binance-futures","BNBUSDT",1771304501253,14.1,625.8,625.79,44.07]
["binance-futures","BNBUSDT",1771304522374,0.26,626.37,626.36,97.65]
["binance-futures","BNBUSDT",1771304575422,8.0,626.48,626.47,45.17]
["binance-futures","BNBUSDT",1771304600132,29.91,626.35,626.34,20.96]
["binance-futures","BNBUSDT",1771304656654,10.96,626.26,626.25,18.43]
["binance-futures","BNBUSDT",1771304710409,24.38,626.25,626.24,7.36]
["binance-futures","BNBUSDT",1771304760045,21.98,626.69,626.68,24.99]
["binance-futures","BNBUSDT",1771304786366,34.77,626.59,626.58,9.42]
["binance-futures","BNBUSDT",1771304857864,34.81,627.01,627.0,15.95]
["binance-futures","BNBUSDT",1771304869139,56.6,627.05,627.04,0.5]
["binance-futures","BNBUSDT",1771304927001,33.74,626.41,626.4,20.16]
["binance-futures","BNBUSDT",1771304997785,33.47,626.47,626.46,26.4]
["binance-futures","BNBUSDT",1771305013640,9.34,626.51,626.5,58.86]
["binance-futures","BNBUSDT",1771305057291,40.28,627.34,627.33,15.73]
["binance-futures","BNBUSDT",1771305141596,41.62,627.23,627.22,9.45]
["binance-futures","BNBUSDT",1771305154997,14.96,627.23,627.22,30.4]
["binance-futures","BNBUSDT",1771305233303,24.15,626.87,626.86,3.3]
["binance-futures","BNBUSDT",1771305295993,1.68,626.35,626.34,52.09]
["binance-futures","BNBUSDT",1771305338533,0.17,626.34,626.33,42.07]
["binance-futures","BNBUSDT",1771305369376,36.06,626.45,626.44,4.42]
["binance-futures","BNBUSDT",1771305420230,20.46,626.04,626.03,0.56]
["binance-futures","BNBUSDT",1771305427701,52.05,625.95,625.94,2.48]
["binance-futures","BNBUSDT",1771305495601,12.99,625.79,625.78,30.95]
["binance-futures","BNBUSDT",1771305554187,13.56,625.64,625.63,8.32]
["binance-futures","BNBUSDT",1771305583949,17.52,624.74,624.73,8.78]
["binance-futures","BNBUSDT",1771305611377,19.28,624.54,624.53,5.66]
["binance-futures","BNBUSDT",1771305646565,7.7,624.1,624.09,13.78]
["binance-futures","BNBUSDT",1771305664919,4.15,624.13,624.12,22.03]
["binance-futures","BNBUSDT",1771305707531,32.92,624.55,624.54,14.21]
["binance-futures","BNBUSDT",1771305734291,0.02,624.54,624.53,50.26]
["binance-futures","BNBUSDT",1771305789113,25.1,624.88,624.87,1.1]
["binance-futures","BNBUSDT",1771305826755,26.94,623.68,623.67,9.56]
["binance-futures","BNBUSDT",1771305842733,7.09,623.23,623.22,19.03]
["binance-futures","BNBUSDT",1771305885304,1.24,623.81,623.8,19.83]
["binance-futures","BNBUSDT",1771305932907,14.15,623.52,623.51,9.45]
["binance-futures","BNBUSDT",1771305957301,8.68,623.41,623.4,20.79]
["binance-futures","BNBUSDT",1771306013952,10.72,623.4,623.39,34.48]
["binance-futures","BNBUSDT",1771306059482,9.01,623.53,623.52,42.57]
["binance-futures","BNBUSDT",1771306099419,48.27,623.69,623.68,0.15]
["binance-futures","BNBUSDT",1771306150985,11.87,623.31,623.3,46.71]
["binance-futures","BNBUSDT",1771306179270,26.72,623.31,623.3,3.25]
["binance-futures","BNBUSDT",1771306227479,5.55,622.59,622.58,66.38]
["binance-futures","BNBUSDT",1771306284782,14.18,622.07,622.06,13.56]
["binance-futures","BNBUSDT",1771306293610,17.13,622.17,622.16,8.0]
["binance-futures","BNBUSDT",1771306331873,46.54,621.3,621.29,0.3]
["binance-futures","BNBUSDT",1771306379678,20.44,621.19,621.18,0.65]
["binance-futures","BNBUSDT",1771306384929,16.66,621.1,621.09,11.45]
["binance-futures","BNBUSDT",1771306426089,45.87,620.98,620.97,10.74]
["binance-futures","BNBUSDT",1771306480667,11.95,621.4,621.39,44.99]
["binance-futures","BNBUSDT",1771306509207,22.75,621.39,621.38,15.38]
["binance-futures","BNBUSDT",1771306535297,14.64,620.91,620.9,36.21]
["binance-futures","BNBUSDT",1771306571259,36.63,620.51,620.5,3.29]
["binance-futures","BNBUSDT",1771306576823,5.38,620.56,620.55,22.34]
["binance-futures","BNBUSDT",1771306625692,19.86,621.49,621.48,7.65]
["binance-futures","BNBUSDT",1771306665115,4.58,621.72,621.71,36.85]
["binance-futures","BNBUSDT",1771306688247,15.02,621.67,621.66,11.0]
["binance-futures","BNBUSDT",1771306730702,12.96,622.12,622.11,14.05]
["binance-futures","BNBUSDT",1771306775280,24.97,622.17,622.16,3.54]
["binance-futures","BNBUSDT",1771306796347,17.8,621.8,621.79,33.75]
["binance-futures","BNBUSDT",1771306840497,7.93,621.61,621.6,29.73]
["binance-futures","BNBUSDT",1771306885593,8.64,622.68,622.67,56.27]
["binance-futures","BNBUSDT",1771306902085,36.34,622.89,622.88,3.83]
["binance-futures","BNBUSDT",1771306936143,18.72,623.13,623.12,7.36]
["binance-futures","BNBUSDT",1771306964014,20.57,622.91,622.9,100.79]
["binance-futures","BNBUSDT",1771307022194,23.1,622.85,622.84,13.98]
["binance-futures","BNBUSDT",1771307076694,51.41,622.79,622.78,0.27]
["binance-futures","BNBUSDT",1771307103852,17.39,622.83,622.82,46.43]
["binance-futures","BNBUSDT",1771307152017,23.88,622.9,622.89,25.36]
["binance-futures","BNBUSDT",1771307179790,28.56,622.83,622.82,12.06]
["binance-futures","BNBUSDT",1771307230242,0.03,623.07,623.06,26.56]
["binance-futures","BNBUSDT",1771307287257,9.23,623.11,623.1,16.29]
["binance-futures","BNBUSDT",1771307311065,0.48,623.74,623.73,63.67]
["binance-futures","BNBUSDT",1771307361252,9.76,623.64,623.63,29.07]
["binance-futures","BNBUSDT",1771307419197,33.1,623.17,623.16,7.81]
["binance-futures","BNBUSDT",1771307451424,14.18,623.46,623.45,17.02]
["binance-futures","BNBUSDT",1771307511543,0.22,622.72,622.71,31.72]
["binance-futures","BNBUSDT",1771307576002,27.94,623.03,623.02,19.73]
["binance-futures","BNBUSDT",1771307603524,18.67,623.03,623.02,12.56]
["binance-futures","BNBUSDT",1771307672283,0.87,622.94,622.93,36.14]
["binance-futures","BNBUSDT",1771307752928,6.49,622.87,622.86,51.12]
["binance-futures","BNBUSDT",1771307798118,9.94,623.06,623.05,41.05]
["binance-futures","BNBUSDT",1771307827233,14.45,623.37,623.36,6.78]
["binance-futures","BNBUSDT",1771307909907,27.32,623.32,623.31,8.31]
["binance-futures","BNBUSDT",1771307919719,49.15,623.07,623.06,1.94]
["binance-futures","BNBUSDT",1771308001329,0.91,623.21,623.2,52.33]
["binance-futures","BNBUSDT",1771308053024,26.07,623.57,623.56,14.42]
["binance-futures","BNBUSDT",1771308076120,58.17,623.55,623.54,20.89]
["binance-futures","BNBUSDT",1771308139825,64.65,623.98,623.97,0.08]
["binance-futures","BNBUSDT",1771308188402,32.81,623.57,623.56,4.53]
["binance-futures","BNBUSDT",1771308201483,14.68,623.69,623.68,44.17]
["binance-futures","BNBUSDT",1771308278889,27.22,623.81,623.8,25.28]
["binance-futures","BNBUSDT",1771308291015,49.27,623.79,623.78,9.57]
["binance-futures","BNBUSDT",1771308360700,38.05,623.81,623.8,7.2]
["binance-futures","BNBUSDT",1771308434119,17.46,624.01,624.0,11.42]
["binance-futures","BNBUSDT",1771308445978,2.45,624.13,624.12,56.5]
["binance-futures","BNBUSDT",1771308526997,1.35,624.17,624.16,52.4]
["binance-futures","BNBUSDT",1771308574675,34.44,624.39,624.38,6.61]
["binance-futures","BNBUSDT",1771308600463,7.08,624.42,624.41,23.34]
["binance-futures","BNBUSDT",1771308651704,19.48,624.56,624.55,14.74]
["binance-futures","BNBUSDT",1771308676693,37.56,624.7,624.69,3.91]
["binance-futures","BNBUSDT",1771308739528,0.81,624.62,624.61,82.44]
["binance-futures","BNBUSDT",1771308798193,6.75,624.61,624.6,262.72]
["binance-futures","BNBUSDT",1771308860543,48.55,624.07,624.06,3.22]
["binance-futures","BNBUSDT",1771308885487,43.35,624.14,624.13,10.86]
["binance-futures","BNBUSDT",1771308942476,38.73,624.2,624.19,1.67]
["binance-futures","BNBUSDT",1771308965469,11.67,624.12,624.11,26.04]
["binance-futures","BNBUSDT",1771309050310,18.76,624.29,624.28,0.69]
["binance-futures","BNBUSDT",1771309128530,9.74,624.26,624.25,39.66]
["binance-futures","BNBUSDT",1771309153754,11.86,623.98,623.97,22.07]
["binance-futures","BNBUSDT",1771309216032,24.12,623.95,623.94,14.55]
["binance-futures","BNBUSDT",1771309281639,71.14,623.58,623.57,1.67]
["binance-futures","BNBUSDT",1771309343462,3.78,623.72,623.71,65.35]
["binance-futures","BNBUSDT",1771309390387,23.75,623.57,623.56,27.02]
["binance-futures","BNBUSDT",1771309435102,0.42,623.87,623.86,75.23]
["binance-futures","BNBUSDT",1771309514194,17.36,623.81,623.8,11.51]
["binance-futures","BNBUSDT",1771309595041,26.96,623.47,623.46,10.27]
["binance-futures","BNBUSDT",1771309627429,2.74,623.58,623.57,43.37]
["binance-futures","BNBUSDT",1771309719799,21.02,624.24,624.23,37.28]
["binance-futures","BNBUSDT",1771309772009,20.76,624.86,624.85,0.54]
["binance-futures","BNBUSDT",1771309784624,46.96,624.65,624.64,9.62]
["binance-futures","BNBUSDT",1771309842184,7.94,624.4,624.39,58.78]
["binance-futures","BNBUSDT",1771309935667,5.56,624.57,624.56,51.62]
["binance-futures","BNBUSDT",1771309948483,68.38,624.55,624.54,5.07]
["binance-futures","BNBUSDT",1771310012136,3.05,624.38,624.37,35.53]
["binance-futures","BNBUSDT",1771310131507,33.47,624.34,624.33,13.96]
["binance-futures","BNBUSDT",1771310145750,9.99,624.34,624.33,22.18]
["binance-futures","BNBUSDT",1771310241812,5.22,624.12,624.11,51.35]
["binance-futures","BNBUSDT",1771310330118,60.99,624.26,624.25,19.96]
["binance-futures","BNBUSDT",1771310343187,1.56,624.26,624.25,40.01]
["binance-futures","BNBUSDT",1771310453009,7.79,624.64,624.63,77.54]
["binance-futures","BNBUSDT",1771310481243,10.92,624.81,624.8,31.57]
["binance-futures","BNBUSDT",1771310557688,65.75,624.72,624.71,69.06]
["binance-futures","BNBUSDT",1771310645958,22.72,624.85,624.84,38.71]
["binance-futures","BNBUSDT",1771310729594,27.29,625.02,625.01,3.83]
["binance-futures","BNBUSDT",1771310771247,23.31,624.81,624.8,0.26]
["binance-futures","BNBUSDT",1771310842900,36.59,624.81,624.8,3.47]
["binance-futures","BNBUSDT",1771310918008,18.11,624.77,624.76,18.4]
["binance-futures","BNBUSDT",1771310955378,32.52,624.76,624.75,10.02]
["binance-futures","BNBUSDT",1771311032242,41.98,624.85,624.84,6.88]
["binance-futures","BNBUSDT",1771311069924,15.67,624.96,624.95,16.5]
["binance-futures","BNBUSDT",1771311138142,5.93,625.24,625.23,28.68]
["binance-futures","BNBUSDT",1771311239952,15.93,625.2,625.19,21.72]
["binance-futures","BNBUSDT",1771311308308,28.05,625.13,625.12,26.9]
["binance-futures","BNBUSDT",1771311374597,24.06,625.24,625.23,20.52]
["binance-futures","BNBUSDT",1771311476212,38.08,625.08,625.07,12.19]
["binance-futures","BNBUSDT",1771311514688,23.63,625.05,625.04,57.26]
["binance-futures","BNBUSDT",1771311598831,21.89,624.95,624.94,8.24]
["binance-futures","BNBUSDT",1771311620609,26.95,624.67,624.66,6.8]
["binance-futures","BNBUSDT",1771311680115,5.09,624.56,624.55,79.34]
["binance-futures","BNBUSDT",1771311729395,7.67,624.77,624.76,24.55]
["binance-futures","BNBUSDT",1771311758125,19.1,624.88,624.87,18.38]
["binance-futures","BNBUSDT",1771311814981,9.46,624.46,624.45,38.07]
["binance-futures","BNBUSDT",1771311896112,4.16,624.69,624.68,39.84]
["binance-futures","BNBUSDT",1771311908594,19.22,624.69,624.68,20.34]
["binance-futures","BNBUSDT",1771312004693,6.82,623.96,623.95,15.46]
["binance-futures","BNBUSDT",1771312051552,68.94,624.15,624.14,1.65]
["binance-futures","BNBUSDT",1771312065671,14.27,624.12,624.11,21.95]
["binance-futures","BNBUSDT",1771312133008,0.28,623.87,623.86,57.36]
["binance-futures","BNBUSDT",1771312215394,10.99,623.52,623.51,24.09]
["binance-futures","BNBUSDT",1771312222826,12.49,623.57,623.56,11.99]
["binance-futures","BNBUSDT",1771312305165,35.54,623.44,623.43,1.4]
["binance-futures","BNBUSDT",1771312323688,14.37,623.43,623.42,17.48]
["binance-futures","BNBUSDT",1771312370717,9.8,623.59,623.58,25.36]
["binance-futures","BNBUSDT",1771312452461,36.1,623.52,623.51,13.78]
["binance-futures","BNBUSDT",1771312518879,77.21,623.17,623.16,0.61]
["binance-futures","BNBUSDT",1771312527916,31.49,623.11,623.1,1.75]
["binance-futures","BNBUSDT",1771312620109,0.13,623.46,623.45,66.86]
["binance-futures","BNBUSDT",1771312672565,69.19,623.45,623.44,1.97]
["binance-futures","BNBUSDT",1771312717450,18.8,623.44,623.43,18.22]
["binance-futures","BNBUSDT",1771312789086,16.43,623.02,623.01,24.94]
["binance-futures","BNBUSDT",1771312844284,16.18,623.06,623.05,9.63]
["binance-futures","BNBUSDT",1771312879266,30.26,622.85,622.84,9.48]
["binance-futures","BNBUSDT",1771312947650,53.25,623.14,623.13,0.12]
["binance-futures","BNBUSDT",1771312997304,11.93,622.79,622.78,16.99]
["binance-futures","BNBUSDT",1771313065709,58.36,622.98,622.97,0.49]
["binance-futures","BNBUSDT",1771313130333,44.21,622.96,622.95,0.42]
["binance-futures","BNBUSDT",1771313157415,44.56,622.77,622.76,0.04]
["binance-futures","BNBUSDT",1771313213693,35.01,622.84,622.83,5.6]
["binance-futures","BNBUSDT",1771313274314,64.09,622.54,622.53,0.51]
["binance-futures","BNBUSDT",1771313298733,53.41,622.53,622.52,4.43]
["binance-futures","BNBUSDT",1771313357918,14.69,622.54,622.53,65.12]
["binance-futures","BNBUSDT",1771313396472,15.19,622.66,622.65,65.81]
["binance-futures","BNBUSDT",1771313461510,6.98,622.61,622.6,22.9]
["binance-futures","BNBUSDT",1771313515518,14.17,622.2,622.19,16.88]
["binance-futures","BNBUSDT",1771313539707,2.23,622.54,622.53,53.34]
["binance-futures","BNBUSDT",1771313640259,3.55,622.42,622.41,29.19]
["binance-futures","BNBUSDT",1771313686284,24.05,622.43,622.42,8.54]
["binance-futures","BNBUSDT",1771313700234,19.9,622.43,622.42,6.33]
["binance-futures","BNBUSDT",1771313774193,26.5,622.43,622.42,19.91]
["binance-futures","BNBUSDT",1771313859966,13.91,623.43,623.42,15.99]
["binance-futures","BNBUSDT",1771313866823,42.6,623.55,623.54,3.53]
["binance-futures","BNBUSDT",1771313914126,5.22,623.79,623.78,64.72]
["binance-futures","BNBUSDT",1771313986897,31.42,623.54,623.53,22.64]
["binance-futures","BNBUSDT",1771313992549,8.98,623.65,623.64,22.19]
["binance-futures","BNBUSDT",1771314065524,21.69,623.44,623.43,9.98]
["binance-futures","BNBUSDT",1771314138392,42.38,623.41,623.4,18.89]
["binance-futures","BNBUSDT",1771314151900,2.6,623.29,623.28,29.13]
["binance-futures","BNBUSDT",1771314250323,20.64,623.24,623.23,9.79]
["binance-futures","BNBUSDT",1771314312237,41.13,623.14,623.13,8.08]
["binance-futures","BNBUSDT",1771314334106,35.74,623.01,623.0,8.86]
["binance-futures","BNBUSDT",1771314406286,70.34,622.83,622.82,2.92]
["binance-futures","BNBUSDT",1771314463441,2.25,622.8,622.79,43.54]
["binance-futures","BNBUSDT",1771314489117,20.23,622.82,622.81,36.28]
["binance-futures","BNBUSDT",1771314553419,25.17,623.14,623.13,19.65]
["binance-futures","BNBUSDT",1771314587608,5.05,623.12,623.11,43.66]
["binance-futures","BNBUSDT",1771314656151,25.88,623.07,623.06,68.68]
["binance-futures","BNBUSDT",1771314716617,11.23,622.93,622.92,19.45]
["binance-futures","BNBUSDT",1771314750939,18.85,622.94,622.93,53.98]
["binance-futures","BNBUSDT",1771314816304,0.83,623.09,623.08,40.94]
["binance-futures","BNBUSDT",1771314883928,22.49,622.98,622.97,50.6]
["binance-futures","BNBUSDT",1771314904800,0.59,623.14,623.13,62.68]
["binance-futures","BNBUSDT",1771314977817,13.54,623.08,623.07,33.9]
["binance-futures","BNBUSDT",1771315055491,0.99,622.98,622.97,60.94]
["binance-futures","BNBUSDT",1771315089186,4.69,622.98,622.97,26.44]
["binance-futures","BNBUSDT",1771315169808,11.92,622.78,622.77,59.99]
["binance-futures","BNBUSDT",1771315203339,17.6,623.07,623.06,18.75]
["binance-futures","BNBUSDT",1771315275746,11.54,623.61,623.6,29.9]
["binance-futures","BNBUSDT",1771315309921,7.63,623.55,623.54,42.43]
["binance-futures","BNBUSDT",1771315327061,0.58,623.97,623.96,58.04]
["binance-futures","BNBUSDT",1771315374916,2.01,623.63,623.62,64.45]
["binance-futures","BNBUSDT",1771315430208,68.65,623.63,623.62,0.34]
["binance-futures","BNBUSDT",1771315458349,0.55,623.64,623.63,38.63]
["binance-futures","BNBUSDT",1771315519811,15.52,623.82,623.81,20.39]
["binance-futures","BNBUSDT",1771315602785,30.65,623.78,623.77,9.09]
["binance-futures","BNBUSDT",1771315615583,42.35,623.75,623.74,12.09]
["binance-futures","BNBUSDT",1771315686792,18.82,623.43,623.42,28.04]
["binance-futures","BNBUSDT",1771315757229,0.06,623.63,623.62,59.63]
["binance-futures","BNBUSDT",1771315770471,2.79,623.58,623.57,22.53]
["binance-futures","BNBUSDT",1771315838326,23.78,623.2,623.19,3.66]
["binance-futures","BNBUSDT",1771315871763,2.05,623.08,623.07,25.48]
["binance-futures","BNBUSDT",1771315894451,15.19,623.17,623.16,13.45]
["binance-futures","BNBUSDT",1771315972011,0.7,623.44,623.43,46.06]
["binance-futures","BNBUSDT",1771316036831,40.67,623.1,623.09,0.69]
["binance-futures","BNBUSDT",1771316045547,29.97,623.16,623.15,10.29]
["binance-futures","BNBUSDT",1771316119431,73.7,622.9,622.89,6.08]
["binance-futures","BNBUSDT",1771316138723,19.02,623.08,623.03,11.62]
["binance-futures","BNBUSDT",1771316194882,32.54,623.01,623.0,12.31]
["binance-futures","BNBUSDT",1771316247598,40.25,622.77,622.76,5.68]
["binance-futures","BNBUSDT",1771316295336,38.99,622.48,622.47,0.67]
["binance-futures","BNBUSDT",1771316320662,2.2,622.53,622.52,75.85]
["binance-futures","BNBUSDT",1771316380469,58.66,622.34,622.33,2.47]
["binance-futures","BNBUSDT",1771316395574,3.0,622.32,622.31,53.77]
["binance-futures","BNBUSDT",1771316461637,22.93,622.21,622.2,15.35]
["binance-futures","BNBUSDT",1771316521893,16.65,622.16,622.15,8.97]
["binance-futures","BNBUSDT",1771316553127,4.37,622.34,622.33,29.86]
["binance-futures","BNBUSDT",1771316623119,9.01,622.25,622.24,37.55]
["binance-futures","BNBUSDT",1771316706523,25.11,621.82,621.81,15.5]
["binance-futures","BNBUSDT",1771316752265,23.46,622.03,622.02,6.43]
["binance-futures","BNBUSDT",1771316788507,16.17,622.13,622.12,21.79]
["binance-futures","BNBUSDT",1771316823019,4.7,621.91,621.9,45.72]
["binance-futures","BNBUSDT",1771316902027,0.02,622.05,622.04,48.91]
["binance-futures","BNBUSDT",1771316966598,1.88,622.08,622.07,25.67]
["binance-futures","BNBUSDT",1771317001357,35.58,621.99,621.98,8.19]
["binance-futures","BNBUSDT",1771317067091,27.17,622.57,622.56,13.56]
["binance-futures","BNBUSDT",1771317139031,18.56,622.49,622.48,18.09]
["binance-futures","BNBUSDT",1771317171132,70.92,622.52,622.51,3.89]
["binance-futures","BNBUSDT",1771317231193,3.86,621.88,621.87,71.22]
["binance-futures","BNBUSDT",1771317305332,16.77,621.85,621.84,18.09]
["binance-futures","BNBUSDT",1771317316521,34.99,621.88,621.87,5.87]
["binance-futures","BNBUSDT",1771317379038,44.66,621.33,621.32,8.0]
["binance-futures","BNBUSDT",1771317415364,20.99,620.46,620.45,21.91]
["binance-futures","BNBUSDT",1771317437952,1.4,620.49,620.48,49.19]
["binance-futures","BNBUSDT",1771317508444,16.35,620.29,620.28,33.28]
["binance-futures","BNBUSDT",1771317563238,4.26,620.43,620.42,54.34]
["binance-futures","BNBUSDT",1771317573211,7.77,620.4,620.39,33.14]
["binance-futures","BNBUSDT",1771317643082,49.33,620.1,620.09,21.52]
["binance-futures","BNBUSDT",1771317667970,20.83,620.16,620.15,22.74]
["binance-futures","BNBUSDT",1771317719232,20.56,619.99,619.98,17.64]
["binance-futures","BNBUSDT",1771317790210,0.95,619.98,619.97,31.19]
["binance-futures","BNBUSDT",1771317853313,6.89,620.13,620.12,44.77]
["binance-futures","BNBUSDT",1771317877540,5.39,620.17,620.16,18.2]
["binance-futures","BNBUSDT",1771317934776,35.8,620.24,620.23,14.08]
["binance-futures","BNBUSDT",1771317994037,14.88,620.14,620.13,8.1]
["binance-futures","BNBUSDT",1771318029158,13.3,620.31,620.3,18.72]
["binance-futures","BNBUSDT",1771318094141,4.77,620.37,620.36,14.22]
["binance-futures","BNBUSDT",1771318126363,68.9,620.33,620.32,0.27]
["binance-futures","BNBUSDT",1771318203886,56.09,620.13,620.12,12.58]
["binance-futures","BNBUSDT",1771318270461,22.64,620.12,620.11,12.44]
["binance-futures","BNBUSDT",1771318313931,23.92,620.04,620.03,13.09]
["binance-futures","BNBUSDT",1771318362647,25.94,620.0,619.99,3.01]
["binance-futures","BNBUSDT",1771318416974,21.85,620.02,620.01,16.68]
["binance-futures","BNBUSDT",1771318444237,15.46,620.26,620.25,15.47]
["binance-futures","BNBUSDT",1771318505585,56.46,620.1,620.09,3.35]
["binance-futures","BNBUSDT",1771318540012,39.92,620.23,620.22,5.2]
["binance-futures","BNBUSDT",1771318608795,62.34,619.88,619.87,1.41]
["binance-futures","BNBUSDT",1771318677880,32.3,620.16,620.15,2.23]
["binance-futures","BNBUSDT",1771318709665,43.59,620.3,620.29,16.39]
["binance-futures","BNBUSDT",1771318786009,84.53,620.24,620.23,0.37]
["binance-futures","BNBUSDT",1771318837511,22.12,620.33,620.32,25.47]
["binance-futures","BNBUSDT",1771318861208,19.3,620.32,620.31,17.2]
["binance-futures","BNBUSDT",1771318911305,36.53,620.21,620.2,2.54]
["binance-futures","BNBUSDT",1771318959295,9.5,620.02,620.01,26.96]
["binance-futures","BNBUSDT",1771318997709,28.56,620.26,620.25,15.81]
["binance-futures","BNBUSDT",1771319046538,36.36,620.53,620.52,7.58]
["binance-futures","BNBUSDT",1771319114941,30.98,620.65,620.64,4.58]
["binance-futures","BNBUSDT",1771319124329,5.22,620.54,620.53,25.75]
["binance-futures","BNBUSDT",1771319203794,1.12,620.81,620.8,76.59]
["binance-futures","BNBUSDT",1771319217363,21.49,620.88,620.87,21.74]
["binance-futures","BNBUSDT",1771319268821,15.27,620.54,620.53,46.59]
["binance-futures","BNBUSDT",1771319345351,14.52,620.73,620.72,21.41]
["binance-futures","BNBUSDT",1771319397879,33.2,620.34,620.33,12.98]
["binance-futures","BNBUSDT",1771319403998,83.2,620.1,620.09,1.28]
["binance-futures","BNBUSDT",1771319451474,3.79,619.41,619.4,67.08]
["binance-futures","BNBUSDT",1771319488131,33.51,619.54,619.53,3.8]
["binance-futures","BNBUSDT",1771319518027,35.93,619.18,619.17,2.77]
["binance-futures","BNBUSDT",1771319569368,4.53,619.27,619.26,38.55]
["binance-futures","BNBUSDT",1771319625076,0.02,619.52,619.51,46.9]
["binance-futures","BNBUSDT",1771319651580,19.6,619.57,619.56,16.86]
["binance-futures","BNBUSDT",1771319708083,0.07,619.42,619.41,63.19]
["binance-futures","BNBUSDT",1771319738044,10.22,619.43,619.42,32.01]
["binance-futures","BNBUSDT",1771319789065,1.17,619.32,619.31,16.31]
["binance-futures","BNBUSDT",1771319850093,30.1,619.47,619.46,8.74]
["binance-futures","BNBUSDT",1771319871338,7.05,618.84,618.83,50.04]
["binance-futures","BNBUSDT",1771319917979,19.94,618.57,618.56,30.94]
["binance-futures","BNBUSDT",1771319965963,65.24,618.8,618.79,7.06]
["binance-futures","BNBUSDT",1771319985661,67.74,618.73,618.72,1.1]
["binance-futures","BNBUSDT",1771320031107,64.06,619.12,619.11,0.34]
["binance-futures","BNBUSDT",1771320057963,17.05,619.14,619.13,16.74]
["binance-futures","BNBUSDT",1771320105002,0.75,619.14,619.13,49.88]
["binance-futures","BNBUSDT",1771320150304,2.49,618.61,618.6,72.34]
["binance-futures","BNBUSDT",1771320174278,25.91,618.74,618.73,24.49]
["binance-futures","BNBUSDT",1771320223215,0.03,618.56,618.55,62.67]
["binance-futures","BNBUSDT",1771320258880,67.86,618.56,618.55,6.38]
["binance-futures","BNBUSDT",1771320308249,0.19,618.92,618.91,51.9]
["binance-futures","BNBUSDT",1771320369703,44.57,619.03,619.02,20.54]
["binance-futures","BNBUSDT",1771320454209,52.53,618.68,618.67,8.99]
["binance-futures","BNBUSDT",1771320463440,49.3,618.64,618.63,2.56]
["binance-futures","BNBUSDT",1771320516881,36.95,618.59,618.58,5.4]
["binance-futures","BNBUSDT",1771320608145,12.11,618.61,618.6,18.43]
["binance-futures","BNBUSDT",1771320616552,16.13,618.62,618.61,50.29]
["binance-futures","BNBUSDT",1771320690052,19.9,618.53,618.52,27.94]
["binance-futures","BNBUSDT",1771320741901,76.97,618.62,618.61,7.8]
["binance-futures","BNBUSDT",1771320752209,40.6,618.53,618.52,3.95]
["binance-futures","BNBUSDT",1771320829318,39.99,618.69,618.68,0.16]
["binance-futures","BNBUSDT",1771320884489,3.24,618.71,618.7,49.0]
["binance-futures","BNBUSDT",1771320909981,0.71,618.55,618.54,63.52]
["binance-futures","BNBUSDT",1771321008563,53.77,618.69,618.68,0.15]
["binance-futures","BNBUSDT",1771321019284,13.7,618.68,618.67,19.42]
["binance-futures","BNBUSDT",1771321109794,34.93,618.75,618.74,0.53]
["binance-futures","BNBUSDT",1771321179671,77.49,618.59,618.58,1.04]
["binance-futures","BNBUSDT",1771321209329,4.56,618.51,618.5,63.03]
["binance-futures","BNBUSDT",1771321274379,0.24,618.23,618.22,57.53]
["binance-futures","BNBUSDT",1771321329293,86.64,618.32,618.31,4.9]
["binance-futures","BNBUSDT",1771321341919,15.71,618.27,618.26,31.9]
["binance-futures","BNBUSDT",1771321427716,38.47,618.49,618.48,21.2]
["binance-futures","BNBUSDT",1771321494251,21.6,618.76,618.75,21.68]
["binance-futures","BNBUSDT",1771321507352,26.1,618.95,618.94,8.47]
["binance-futures","BNBUSDT",1771321561109,24.58,619.48,619.47,9.41]
["binance-futures","BNBUSDT",1771321614743,16.04,619.37,619.36,12.82]
["binance-futures","BNBUSDT",1771321644842,9.92,619.37,619.36,19.46]
["binance-futures","BNBUSDT",1771321716869,39.56,619.31,619.3,0.68]
["binance-futures","BNBUSDT",1771321743562,66.7,619.07,619.06,9.5]
["binance-futures","BNBUSDT",1771321805954,5.84,619.07,619.06,54.76]
["binance-futures","BNBUSDT",1771321846770,14.79,619.28,619.27,21.31]
["binance-futures","BNBUSDT",1771321896578,8.69,619.66,619.65,21.11]
["binance-futures","BNBUSDT",1771321958349,4.52,619.55,619.54,68.22]
["binance-futures","BNBUSDT",1771322029576,2.16,619.64,619.63,21.21]
["binance-futures","BNBUSDT",1771322066546,64.83,619.76,619.75,0.71]
["binance-futures","BNBUSDT",1771322142364,3.19,619.81,619.8,37.92]
["binance-futures","BNBUSDT",1771322215597,23.85,619.93,619.92,17.24]
["binance-futures","BNBUSDT",1771322238233,10.86,619.81,619.8,27.77]
["binance-futures","BNBUSDT",1771322313965,4.78,619.45,619.44,71.01]
["binance-futures","BNBUSDT",1771322349753,45.76,619.58,619.57,50.8]
["binance-futures","BNBUSDT",1771322423658,1.98,619.56,619.55,36.31]
["binance-futures","BNBUSDT",1771322496801,42.98,619.7,619.69,7.33]
["binance-futures","BNBUSDT",1771322530911,62.39,619.68,619.67,0.82]
["binance-futures","BNBUSDT",1771322569084,1.97,619.7,619.69,19.44]
["binance-futures","BNBUSDT",1771322652091,24.48,619.73,619.72,18.46]
["binance-futures","BNBUSDT",1771322661367,7.14,619.98,619.97,33.35]
["binance-futures","BNBUSDT",1771322722417,11.34,619.65,619.64,46.8]
["binance-futures","BNBUSDT",1771322799526,9.17,619.51,619.5,18.67]
["binance-futures","BNBUSDT",1771322820871,0.89,619.56,619.55,80.81]
["binance-futures","BNBUSDT",1771322898209,34.38,619.42,619.41,7.69]
["binance-futures","BNBUSDT",1771322954932,57.6,619.74,619.73,1.09]
["binance-futures","BNBUSDT",1771322966627,14.18,619.67,619.66,12.41]
["binance-futures","BNBUSDT",1771323042581,19.28,619.98,619.97,299.12]
["binance-futures","BNBUSDT",1771323107210,18.53,620.01,620.0,21.39]
["binance-futures","BNBUSDT",1771323176439,34.28,619.69,619.68,4.24]
["binance-futures","BNBUSDT",1771323208404,10.27,619.47,619.46,27.25]
["binance-futures","BNBUSDT",1771323262318,33.06,619.21,619.2,10.83]
["binance-futures","BNBUSDT",1771323289084,10.26,619.17,619.16,29.68]
["binance-futures","BNBUSDT",1771323337576,48.07,618.96,618.95,8.96]
["binance-futures","BNBUSDT",1771323378339,12.53,618.29,618.28,11.27]
["binance-futures","BNBUSDT",1771323401387,18.94,617.65,617.64,20.11]
["binance-futures","BNBUSDT",1771323428627,6.08,617.69,617.68,16.62]
["binance-futures","BNBUSDT",1771323448023,66.46,617.38,617.37,0.86]
["binance-futures","BNBUSDT",1771323489927,26.82,617.31,617.3,16.25]
["binance-futures","BNBUSDT",1771323527823,8.93,616.88,616.87,40.21]
["binance-futures","BNBUSDT",1771323546820,16.8,616.57,616.56,44.87]
["binance-futures","BNBUSDT",1771323587433,1.5,616.54,616.53,33.38]
["binance-futures","BNBUSDT",1771323631922,4.75,616.89,616.88,19.34]
["binance-futures","BNBUSDT",1771323656635,4.15,616.98,616.97,43.63]
["binance-futures","BNBUSDT",1771323705464,3.52,617.14,617.13,50.45]
["binance-futures","BNBUSDT",1771323727101,26.14,616.94,616.93,20.43]
["binance-futures","BNBUSDT",1771323783103,2.73,617.04,617.03,74.84]
["binance-futures","BNBUSDT",1771323852767,31.28,617.26,617.25,15.13]
["binance-futures","BNBUSDT",1771323905306,53.46,616.98,616.97,11.14]
["binance-futures","BNBUSDT",1771323943711,24.49,616.84,616.83,10.29]
["binance-futures","BNBUSDT",1771324009513,24.93,617.14,617.13,7.96]
["binance-futures","BNBUSDT",1771324037942,1.7,617.2,617.19,58.26]
["binance-futures","BNBUSDT",1771324105238,14.09,616.84,616.83,20.17]
["binance-futures","BNBUSDT",1771324190304,13.76,616.93,616.92,32.1]
["binance-futures","BNBUSDT",1771324204735,21.7,616.7,616.69,9.14]
["binance-futures","BNBUSDT",1771324249619,0.26,617.08,617.07,48.46]
["binance-futures","BNBUSDT",1771324303905,4.17,617.31,617.3,61.64]
["binance-futures","BNBUSDT",1771324312247,35.04,617.06,617.05,1.1]
["binance-futures","BNBUSDT",1771324383575,17.02,617.04,617.03,16.89]
["binance-futures","BNBUSDT",1771324434418,14.81,617.26,617.25,15.5]
["binance-futures","BNBUSDT",1771324481426,4.79,617.06,617.05,25.87]
["binance-futures","BNBUSDT",1771324521369,33.16,616.67,616.66,9.42]
["binance-futures","BNBUSDT",1771324562968,12.11,616.45,616.44,25.76]
["binance-futures","BNBUSDT",1771324570003,14.69,616.57,616.56,15.3]
["binance-futures","BNBUSDT",1771324627507,1.02,616.86,616.85,49.11]
["binance-futures","BNBUSDT",1771324687603,3.26,617.02,617.01,64.28]
["binance-futures","BNBUSDT",1771324717730,43.13,617.08,617.07,0.19]
["binance-futures","BNBUSDT",1771324757987,0.84,617.03,617.02,43.52]
["binance-futures","BNBUSDT",1771324812244,37.69,616.84,616.83,11.49]
["binance-futures","BNBUSDT",1771324840301,0.53,617.07,617.06,49.61]
["binance-futures","BNBUSDT",1771324900509,13.79,616.85,616.84,17.91]
["binance-futures","BNBUSDT",1771324927252,40.76,616.9,616.89,2.57]
["binance-futures","BNBUSDT",1771324984570,12.16,616.67,616.66,17.55]
["binance-futures","BNBUSDT",1771325037600,157.62,616.4,616.39,21.87]
["binance-futures","BNBUSDT",1771325059147,12.91,616.08,616.07,16.19]
["binance-futures","BNBUSDT",1771325114259,2.1,616.29,616.28,30.5]
["binance-futures","BNBUSDT",1771325164958,8.8,616.17,616.16,18.49]
["binance-futures","BNBUSDT",1771325183913,7.2,615.71,615.7,45.79]
["binance-futures","BNBUSDT",1771325228444,2.09,616.42,616.41,51.5]
["binance-futures","BNBUSDT",1771325263808,13.49,616.12,616.11,19.53]
["binance-futures","BNBUSDT",1771325304376,30.36,615.85,615.84,17.35]
["binance-futures","BNBUSDT",1771325357678,32.85,615.82,615.81,16.1]
["binance-futures","BNBUSDT",1771325387826,6.89,615.89,615.88,34.87]
["binance-futures","BNBUSDT",1771325431679,22.8,615.37,615.36,22.77]
["binance-futures","BNBUSDT",1771325473976,70.24,615.47,615.46,3.9]
["binance-futures","BNBUSDT",1771325496666,36.27,615.43,615.42,11.21]
["binance-futures","BNBUSDT",1771325538062,17.37,615.64,615.63,36.95]
["binance-futures","BNBUSDT",1771325611689,58.57,615.8,615.79,2.11]
["binance-futures","BNBUSDT",1771325619658,21.63,615.88,615.87,14.79]
["binance-futures","BNBUSDT",1771325675196,5.78,615.88,615.87,18.26]
["binance-futures","BNBUSDT",1771325749072,10.18,616.18,616.17,54.78]
["binance-futures","BNBUSDT",1771325780433,13.96,616.44,616.43,42.91]
["binance-futures","BNBUSDT",1771325819820,47.77,616.47,616.46,3.82]
["binance-futures","BNBUSDT",1771325880273,9.69,616.3,616.29,20.93]
["binance-futures","BNBUSDT",1771325887943,20.24,616.4,616.39,11.4]
["binance-futures","BNBUSDT",1771325969375,9.4,616.56,616.55,54.4]
["binance-futures","BNBUSDT",1771326023012,10.05,617.5,617.49,35.77]
["binance-futures","BNBUSDT",1771326044228,12.05,617.51,617.5,36.6]
["binance-futures","BNBUSDT",1771326092737,1.35,617.61,617.6,63.98]
["binance-futures","BNBUSDT",1771326142658,23.45,617.38,617.37,13.49]
["binance-futures","BNBUSDT",1771326166173,33.01,616.97,616.96,5.82]
["binance-futures","BNBUSDT",1771326224084,1.06,616.89,616.88,93.54]
["binance-futures","BNBUSDT",1771326288434,32.85,616.73,616.72,21.76]
["binance-futures","BNBUSDT",1771326314115,40.2,616.68,616.67,0.58]
["binance-futures","BNBUSDT",1771326363508,8.3,617.12,617.11,109.08]
["binance-futures","BNBUSDT",1771326435428,12.03,617.1,617.09,30.7]
["binance-futures","BNBUSDT",1771326466329,28.29,616.89,616.88,5.64]
["binance-futures","BNBUSDT",1771326515110,10.24,616.44,616.43,14.4]
["binance-futures","BNBUSDT",1771326535545,21.99,616.79,616.78,28.17]
["binance-futures","BNBUSDT",1771326583462,1.31,617.31,617.3,42.61]
["binance-futures","BNBUSDT",1771326611443,48.39,617.42,617.41,2.76]
["binance-futures","BNBUSDT",1771326660641,23.67,617.67,617.66,7.69]
["binance-futures","BNBUSDT",1771326717350,46.59,618.0,617.99,44.58]
["binance-futures","BNBUSDT",1771326745712,15.6,618.0,617.99,38.74]
["binance-futures","BNBUSDT",1771326804937,6.5,618.15,618.14,30.18]
["binance-futures","BNBUSDT",1771326858335,35.54,618.29,618.28,7.58]
["binance-futures","BNBUSDT",1771326925533,29.67,618.24,618.23,13.73]
["binance-futures","BNBUSDT",1771326938470,66.74,617.87,617.86,0.53]
["binance-futures","BNBUSDT",1771326990934,62.03,617.58,617.57,0.35]
["binance-futures","BNBUSDT",1771327024650,28.61,617.52,617.51,19.4]
["binance-futures","BNBUSDT",1771327080774,28.14,617.41,617.4,1.49]
["binance-futures","BNBUSDT",1771327153915,15.35,617.35,617.34,34.81]
["binance-futures","BNBUSDT",1771327198048,35.89,617.6,617.59,5.61]
["binance-futures","BNBUSDT",1771327229954,27.73,617.77,617.76,28.86]
["binance-futures","BNBUSDT",1771327310527,35.85,618.04,618.03,9.47]
["binance-futures","BNBUSDT",1771327323593,63.29,617.96,617.95,17.72]
["binance-futures","BNBUSDT",1771327392083,1.19,617.89,617.88,34.14]
["binance-futures","BNBUSDT",1771327453510,13.03,617.63,617.62,19.68]
["binance-futures","BNBUSDT",1771327482605,0.43,617.67,617.66,77.78]
["binance-futures","BNBUSDT",1771327543895,26.97,617.73,617.72,1.73]
["binance-futures","BNBUSDT",1771327599596,4.36,617.4,617.39,51.63]
["binance-futures","BNBUSDT",1771327608793,24.52,617.4,617.39,17.43]
["binance-futures","BNBUSDT",1771327688447,18.68,617.89,617.88,35.09]
["binance-futures","BNBUSDT",1771327747551,15.53,618.04,618.03,22.38]
["binance-futures","BNBUSDT",1771327777714,50.33,618.18,618.17,0.13]
["binance-futures","BNBUSDT",1771327819508,3.58,618.4,618.39,49.96]
["binance-futures","BNBUSDT",1771327890085,94.22,618.51,618.5,0.31]
["binance-futures","BNBUSDT",1771327914857,44.2,618.25,618.24,0.82]
["binance-futures","BNBUSDT",1771327972641,8.64,618.15,618.14,36.44]
["binance-futures","BNBUSDT",1771328040357,0.79,618.1,618.09,25.3]
["binance-futures","BNBUSDT",1771328069955,67.57,618.16,618.15,0.23]
["binance-futures","BNBUSDT",1771328103548,31.7,618.01,618.0,16.35]
["binance-futures","BNBUSDT",1771328161165,19.38,617.8,617.79,9.4]
["binance-futures","BNBUSDT",1771328222827,58.01,617.52,617.51,0.3]
["binance-futures","BNBUSDT",1771328279349,11.21,617.41,617.4,29.61]
["binance-futures","BNBUSDT",1771328305232,57.14,617.5,617.49,0.08]
["binance-futures","BNBUSDT",1771328374168,16.93,617.64,617.63,10.23]
["binance-futures","BNBUSDT",1771328452018,57.81,617.58,617.57,4.65]
["binance-futures","BNBUSDT",1771328481683,16.93,617.55,617.54,26.18]
["binance-futures","BNBUSDT",1771328548545,30.4,617.96,617.95,16.53]
["binance-futures","BNBUSDT",1771328583458,19.0,617.88,617.87,12.27]
["binance-futures","BNBUSDT",1771328662809,42.88,617.54,617.53,1.81]
["binance-futures","BNBUSDT",1771328728456,36.98,617.42,617.41,7.6]
["binance-futures","BNBUSDT",1771328780046,67.78,617.23,617.22,1.51]
["binance-futures","BNBUSDT",1771328817479,4.98,617.11,617.1,31.17]
["binance-futures","BNBUSDT",1771328886321,72.65,617.01,617.0,7.52]
["binance-futures","BNBUSDT",1771328894365,0.53,617.01,617.0,35.55]
["binance-futures","BNBUSDT",1771328959104,0.86,617.28,617.27,63.33]
["binance-futures","BNBUSDT",1771329038366,21.64,617.59,617.58,17.37]
["binance-futures","BNBUSDT",1771329054888,0.23,617.8,617.79,64.3]
["binance-futures","BNBUSDT",1771329125819,0.69,617.88,617.87,47.49]
["binance-futures","BNBUSDT",1771329189837,7.93,618.0,617.99,58.71]
["binance-futures","BNBUSDT",1771329201186,34.99,617.87,617.86,2.64]
["binance-futures","BNBUSDT",1771329282649,39.08,618.25,618.24,0.36]
["binance-futures","BNBUSDT",1771329340824,32.13,618.47,618.46,0.63]
["binance-futures","BNBUSDT",1771329352711,11.38,618.39,618.38,11.39]
["binance-futures","BNBUSDT",1771329407662,10.72,618.22,618.21,37.49]
["binance-futures","BNBUSDT",1771329495224,24.11,618.25,618.24,18.04]
["binance-futures","BNBUSDT",1771329525055,10.34,618.47,618.46,42.33]
["binance-futures","BNBUSDT",1771329584986,26.19,618.42,618.41,20.7]
["binance-futures","BNBUSDT",1771329641347,10.79,618.41,618.4,61.36]
["binance-futures","BNBUSDT",1771329669965,56.71,618.45,618.44,0.91]
["binance-futures","BNBUSDT",1771329694303,42.78,618.17,618.16,41.8]
["binance-futures","BNBUSDT",1771329773185,1.92,618.71,618.7,45.11]
["binance-futures","BNBUSDT",1771329795823,0.79,618.79,618.78,75.94]
["binance-futures","BNBUSDT",1771329845515,11.78,618.85,618.84,31.28]
["binance-futures","BNBUSDT",1771329870280,15.97,618.7,618.69,34.87]
["binance-futures","BNBUSDT",1771329922644,34.3,618.47,618.46,44.09]
["binance-futures","BNBUSDT",1771329973334,7.24,618.8,618.79,51.84]
["binance-futures","BNBUSDT",1771330004737,17.44,618.82,618.81,36.19]
["binance-futures","BNBUSDT",1771330052732,45.82,619.86,619.85,7.72]
["binance-futures","BNBUSDT",1771330068109,36.43,620.18,620.17,8.31]
["binance-futures","BNBUSDT",1771330107912,23.94,619.92,619.91,2.24]
["binance-futures","BNBUSDT",1771330150952,51.72,619.88,619.87,16.01]
["binance-futures","BNBUSDT",1771330186071,4.28,619.93,619.92,20.9]
["binance-futures","BNBUSDT",1771330220175,7.67,619.95,619.94,19.96]
["binance-futures","BNBUSDT",1771330275758,9.42,620.22,620.21,21.74]
["binance-futures","BNBUSDT",1771330303100,26.78,620.13,620.12,19.8]
["binance-futures","BNBUSDT",1771330366362,26.79,620.26,620.25,29.42]
["binance-futures","BNBUSDT",1771330453356,63.4,620.16,620.15,0.34]
["binance-futures","BNBUSDT",1771330464266,57.56,620.01,620.0,6.67]
["binance-futures","BNBUSDT",1771330521178,35.55,619.78,619.77,8.33]
["binance-futures","BNBUSDT",1771330593866,3.99,619.7,619.69,70.4]
["binance-futures","BNBUSDT",1771330605049,1.69,619.82,619.81,81.14]
["binance-futures","BNBUSDT",1771330658723,15.8,619.97,619.96,19.53]
["binance-futures","BNBUSDT",1771330741469,37.06,619.95,619.94,10.87]
["binance-futures","BNBUSDT",1771330788376,55.39,619.85,619.84,5.81]
["binance-futures","BNBUSDT",1771330833333,21.8,620.13,620.12,1.12]
["binance-futures","BNBUSDT",1771330897050,0.54,620.23,620.22,44.54]
["binance-futures","BNBUSDT",1771330906486,12.31,620.5,620.49,63.98]
["binance-futures","BNBUSDT",1771330982757,34.92,620.13,620.12,9.57]
["binance-futures","BNBUSDT",1771331043979,42.42,620.03,620.02,21.0]
["binance-futures","BNBUSDT",1771331071242,67.99,619.76,619.75,4.02]
["binance-futures","BNBUSDT",1771331141134,16.82,619.49,619.48,23.64]
["binance-futures","BNBUSDT",1771331194175,17.35,619.94,619.93,46.55]
["binance-futures","BNBUSDT",1771331227550,48.01,619.79,619.78,2.04]
["binance-futures","BNBUSDT",1771331305460,7.08,620.15,620.14,21.73]
["binance-futures","BNBUSDT",1771331373281,37.92,620.3,620.29,2.71]
["binance-futures","BNBUSDT",1771331401304,6.15,620.16,620.15,51.49]
["binance-futures","BNBUSDT",1771331457038,16.99,619.99,619.98,14.18]
["binance-futures","BNBUSDT",1771331492154,54.46,620.08,620.07,0.44]
["binance-futures","BNBUSDT",1771331555499,17.91,620.06,620.05,26.16]
["binance-futures","BNBUSDT",1771331620647,43.26,619.93,619.92,2.94]
["binance-futures","BNBUSDT",1771331647911,42.75,620.01,620.0,3.8]
["binance-futures","BNBUSDT",1771331707585,0.88,620.15,620.14,57.45]
["binance-futures","BNBUSDT",1771331738376,164.98,621.0,620.99,42.01]
["binance-futures","BNBUSDT",1771331771712,15.09,621.26,621.25,14.91]
["binance-futures","BNBUSDT",1771331819321,1.81,621.43,621.42,65.61]
["binance-futures","BNBUSDT",1771331839933,13.19,621.47,621.46,28.31]
["binance-futures","BNBUSDT",1771331886467,59.79,621.62,621.61,2.46]
["binance-futures","BNBUSDT",1771331944440,5.49,621.48,621.47,30.04]
["binance-futures","BNBUSDT",1771331975125,39.17,621.26,621.25,14.64]
["binance-futures","BNBUSDT",1771332051521,19.06,621.4,621.39,18.01]
["binance-futures","BNBUSDT",1771332131497,2.06,621.47,621.46,71.03]
["binance-futures","BNBUSDT",1771332147565,12.91,621.47,621.46,25.96]
["binance-futures","BNBUSDT",1771332217293,13.72,621.62,621.61,0.01]
["binance-futures","BNBUSDT",1771332306789,1.47,621.61,621.6,80.11]
["binance-futures","BNBUSDT",1771332344050,34.15,621.3,621.29,11.76]
["binance-futures","BNBUSDT",1771332366511,26.08,621.22,621.21,2.96]
["binance-futures","BNBUSDT",1771332428709,19.9,621.16,621.15,19.69]
["binance-futures","BNBUSDT",1771332441346,60.05,621.13,621.12,38.64]
["binance-futures","BNBUSDT",1771332519181,10.94,620.88,620.87,38.49]
["binance-futures","BNBUSDT",1771332572511,8.59,620.85,620.84,27.7]
["binance-futures","BNBUSDT",1771332583207,15.44,620.85,620.84,19.86]
["binance-futures","BNBUSDT",1771332654333,14.44,620.75,620.74,29.46]
["binance-futures","BNBUSDT",1771332706273,41.39,620.3,620.29,9.3]
["binance-futures","BNBUSDT",1771332726693,19.03,620.07,620.06,22.99]
["binance-futures","BNBUSDT",1771332783101,11.07,620.22,620.21,23.89]
["binance-futures","BNBUSDT",1771332793813,2.46,620.14,620.13,57.41]
["binance-futures","BNBUSDT",1771332878332,8.87,619.92,619.91,26.6]
["binance-futures","BNBUSDT",1771332924261,8.41,619.9,619.89,23.06]
["binance-futures","BNBUSDT",1771332953482,2.61,619.93,619.92,34.23]
["binance-futures","BNBUSDT",1771333038239,59.97,620.01,620.0,4.96]
["binance-futures","BNBUSDT",1771333085251,0.79,618.82,618.81,45.93]
["binance-futures","BNBUSDT",1771333106332,31.87,619.09,619.08,6.41]
["binance-futures","BNBUSDT",1771333158455,20.63,619.55,619.54,13.14]
["binance-futures","BNBUSDT",1771333184740,21.19,619.38,619.37,25.9]
["binance-futures","BNBUSDT",1771333229000,67.16,619.66,619.65,6.26]
["binance-futures","BNBUSDT",1771333287558,1.4,619.63,619.62,60.78]
["binance-futures","BNBUSDT",1771333314344,7.41,619.51,619.5,23.97]
["binance-futures","BNBUSDT",1771333366639,31.42,619.68,619.67,4.76]
["binance-futures","BNBUSDT",1771333408443,0.41,619.16,619.15,52.35]
["binance-futures","BNBUSDT",1771333424421,7.04,619.15,619.14,28.93]
["binance-futures","BNBUSDT",1771333479216,55.35,618.83,618.82,0.54]
["binance-futures","BNBUSDT",1771333519776,39.56,618.6,618.59,4.1]
["binance-futures","BNBUSDT",1771333543908,10.19,618.71,618.7,46.97]
["binance-futures","BNBUSDT",1771333587387,2.57,618.6,618.59,14.39]
["binance-futures","BNBUSDT",1771333656263,7.35,619.4,619.39,48.04]
["binance-futures","BNBUSDT",1771333686275,11.47,619.84,619.83,27.05]
["binance-futures","BNBUSDT",1771333706708,16.91,620.43,620.42,21.74]
["binance-futures","BNBUSDT",1771333769311,0.47,620.59,620.58,62.65]
["binance-futures","BNBUSDT",1771333777515,2.35,620.62,620.61,52.25]
["binance-futures","BNBUSDT",1771333817949,22.0,621.36,621.35,27.05]
["binance-futures","BNBUSDT",1771333842382,21.26,621.23,621.22,33.5]
["binance-futures","BNBUSDT",1771333882851,13.86,622.04,622.03,15.82]
["binance-futures","BNBUSDT",1771333940172,22.06,621.5,621.49,4.28]
["binance-futures","BNBUSDT",1771333951051,11.96,621.42,621.41,21.36]
["binance-futures","BNBUSDT",1771334000293,47.88,621.53,621.52,0.92]
["binance-futures","BNBUSDT",1771334061452,7.21,621.73,621.72,46.03]
["binance-futures","BNBUSDT",1771334071015,28.57,621.92,621.91,5.72]
["binance-futures","BNBUSDT",1771334131959,17.01,621.97,621.96,5.41]
["binance-futures","BNBUSDT",1771334163009,29.48,621.5,621.49,11.76]
["binance-futures","BNBUSDT",1771334187529,44.35,621.65,621.64,7.71]
["binance-futures","BNBUSDT",1771334258492,2.51,621.56,621.55,62.0]
["binance-futures","BNBUSDT",1771334307384,20.34,621.16,621.15,11.53]
["binance-futures","BNBUSDT",1771334315215,0.48,621.34,621.33,40.72]
["binance-futures","BNBUSDT",1771334386577,13.17,621.71,621.7,37.07]
["binance-futures","BNBUSDT",1771334410363,23.8,622.14,622.13,16.27]
["binance-futures","BNBUSDT",1771334471654,2.34,622.13,622.12,71.72]
["binance-futures","BNBUSDT",1771334527921,22.74,622.21,622.2,5.78]
["binance-futures","BNBUSDT",1771334576665,21.23,622.7,622.69,8.77]
["binance-futures","BNBUSDT",1771334594862,14.99,622.71,622.7,20.56]
["binance-futures","BNBUSDT",1771334636199,6.31,623.63,623.6,0.14]
["binance-futures","BNBUSDT",1771334673768,20.88,623.75,623.74,16.28]
["binance-futures","BNBUSDT",1771334693436,17.8,624.29,624.28,12.42]
["binance-futures","BNBUSDT",1771334730867,18.82,623.98,623.97,1.54]
["binance-futures","BNBUSDT",1771334750037,29.07,623.52,623.51,11.21]
["binance-futures","BNBUSDT",1771334797976,26.21,623.22,623.21,19.49]
["binance-futures","BNBUSDT",1771334861523,5.16,623.04,623.03,23.33]
["binance-futures","BNBUSDT",1771334904507,1.04,623.2,623.19,63.43]
["binance-futures","BNBUSDT",1771334939494,21.11,622.85,622.84,13.79]
["binance-futures","BNBUSDT",1771334967058,47.12,622.79,622.78,3.94]
["binance-futures","BNBUSDT",1771335019555,45.38,622.56,622.55,13.92]
["binance-futures","BNBUSDT",1771335071719,21.5,622.55,622.54,17.19]
["binance-futures","BNBUSDT",1771335091303,12.43,622.19,622.18,46.71]
["binance-futures","BNBUSDT",1771335128991,18.64,622.14,622.13,23.78]
["binance-futures","BNBUSDT",1771335173729,26.46,622.16,622.15,21.64]
["binance-futures","BNBUSDT",1771335193964,9.46,622.22,622.21,49.54]
["binance-futures","BNBUSDT",1771335247763,17.98,622.35,622.34,18.11]
["binance-futures","BNBUSDT",1771335317336,40.57,622.65,622.64,5.55]
["binance-futures","BNBUSDT",1771335328278,32.98,622.65,622.64,11.01]
["binance-futures","BNBUSDT",1771335380962,15.31,622.68,622.67,60.56]
["binance-futures","BNBUSDT",1771335427350,5.07,622.61,622.6,86.45]
["binance-futures","BNBUSDT",1771335457712,1.77,622.71,622.7,36.46]
["binance-futures","BNBUSDT",1771335533290,26.94,622.73,622.72,5.06]
["binance-futures","BNBUSDT",1771335598979,22.94,622.8,622.79,3.5]
["binance-futures","BNBUSDT",1771335607822,71.62,622.41,622.4,9.11]
["binance-futures","BNBUSDT",1771335696048,28.54,622.09,622.08,8.83]
["binance-futures","BNBUSDT",1771335715929,34.13,621.99,621.98,2.65]
["binance-futures","BNBUSDT",1771335780038,18.52,622.22,622.21,160.99]
["binance-futures","BNBUSDT",1771335857393,13.87,622.3,622.29,21.92]
["binance-futures","BNBUSDT",1771335932366,24.61,622.18,622.17,26.45]
["binance-futures","BNBUSDT",1771335960878,37.94,622.19,622.18,20.66]
["binance-futures","BNBUSDT",1771336016850,7.73,622.35,622.34,53.79]
["binance-futures","BNBUSDT",1771336071352,0.91,622.14,622.13,25.29]
["binance-futures","BNBUSDT",1771336108916,6.22,622.21,622.2,30.33]
["binance-futures","BNBUSDT",1771336178052,19.19,622.36,622.35,40.4]
["binance-futures","BNBUSDT",1771336240531,23.81,623.35,623.34,27.97]
["binance-futures","BNBUSDT",1771336254085,21.49,623.57,623.56,14.74]
["binance-futures","BNBUSDT",1771336283959,31.32,624.09,624.08,4.92]
["binance-futures","BNBUSDT",1771336303519,33.82,624.42,624.41,0.04]
["binance-futures","BNBUSDT",1771336326041,0.46,625.19,625.18,30.67]
["binance-futures","BNBUSDT",1771336356995,21.25,625.08,625.07,10.82]
["binance-futures","BNBUSDT",1771336374737,14.29,624.86,624.85,4.25]
["binance-futures","BNBUSDT",1771336410662,15.76,624.45,624.44,10.14]
["binance-futures","BNBUSDT",1771336428227,16.24,624.32,624.31,21.54]
["binance-futures","BNBUSDT",1771336463982,20.35,624.12,624.11,1.87]
["binance-futures","BNBUSDT",1771336502688,0.84,624.76,624.75,20.3]
["binance-futures","BNBUSDT",1771336522846,26.2,624.71,624.7,3.79]
["binance-futures","BNBUSDT",1771336564469,5.88,624.21,624.2,16.96]
["binance-futures","BNBUSDT",1771336609816,1.83,624.06,624.05,33.22]
["binance-futures","BNBUSDT",1771336633292,11.99,624.01,624.0,15.58]
["binance-futures","BNBUSDT",1771336679561,20.72,623.92,623.91,24.87]
["binance-futures","BNBUSDT",1771336723189,92.23,623.66,623.65,23.09]
["binance-futures","BNBUSDT",1771336752971,18.33,623.67,623.66,20.89]
["binance-futures","BNBUSDT",1771336801922,69.72,623.89,623.88,0.08]
["binance-futures","BNBUSDT",1771336859894,21.12,623.71,623.7,13.82]
["binance-futures","BNBUSDT",1771336867175,18.55,623.64,623.63,12.57]
["binance-futures","BNBUSDT",1771336906746,21.14,623.88,623.87,12.91]
["binance-futures","BNBUSDT",1771336964056,14.75,622.85,622.84,28.94]
["binance-futures","BNBUSDT",1771336968437,0.97,622.91,622.9,37.26]
["binance-futures","BNBUSDT",1771337025606,14.14,623.19,623.18,35.91]
["binance-futures","BNBUSDT",1771337065036,1.58,624.05,624.04,54.21]
["binance-futures","BNBUSDT",1771337071913,0.64,624.05,624.04,59.16]
["binance-futures","BNBUSDT",1771337126224,61.49,624.48,624.47,1.66]
["binance-futures","BNBUSDT",1771337157818,51.94,624.33,624.32,2.82]
["binance-futures","BNBUSDT",1771337187475,0.1,624.29,624.28,48.32]
["binance-futures","BNBUSDT",1771337220793,11.44,626.05,626.04,2.55]
["binance-futures","BNBUSDT",1771337254113,26.42,625.33,625.32,8.78]
["binance-futures","BNBUSDT",1771337269343,30.44,624.41,624.4,26.45]
["binance-futures","BNBUSDT",1771337309340,47.58,624.09,624.08,2.53]
["binance-futures","BNBUSDT",1771337331474,9.63,624.2,624.19,21.45]
["binance-futures","BNBUSDT",1771337374348,20.74,624.05,624.04,14.0]
["binance-futures","BNBUSDT",1771337421513,41.59,624.01,624.0,29.54]
["binance-futures","BNBUSDT",1771337443682,31.44,624.1,624.09,5.39]
["binance-futures","BNBUSDT",1771337494869,48.64,624.37,624.36,5.87]
["binance-futures","BNBUSDT",1771337547917,11.73,624.26,624.25,14.17]
["binance-futures","BNBUSDT",1771337567881,14.32,624.25,624.24,22.71]
["binance-futures","BNBUSDT",1771337626513,20.79,624.34,624.33,61.16]
["binance-futures","BNBUSDT",1771337651007,32.34,624.06,624.05,11.29]
["binance-futures","BNBUSDT",1771337701514,14.2,623.96,623.95,21.17]
["binance-futures","BNBUSDT",1771337746430,36.41,624.0,623.99,25.02]
["binance-futures","BNBUSDT",1771337769191,1.61,624.31,624.3,5.36]
["binance-futures","BNBUSDT",1771337821144,31.05,624.18,624.17,5.72]
["binance-futures","BNBUSDT",1771337856135,31.32,624.14,624.13,3.59]
["binance-futures","BNBUSDT",1771337899536,12.29,623.77,623.76,22.46]
["binance-futures","BNBUSDT",1771337945495,6.79,623.69,623.68,49.79]
["binance-futures","BNBUSDT",1771338012109,27.68,623.91,623.9,8.9]
["binance-futures","BNBUSDT",1771338021672,26.27,624.04,624.03,37.11]
["binance-futures","BNBUSDT",1771338080004,50.9,623.74,623.73,0.94]
["binance-futures","BNBUSDT",1771338150291,0.14,623.85,623.84,77.75]
["binance-futures","BNBUSDT",1771338161877,8.84,623.91,623.9,54.31]
["binance-futures","BNBUSDT",1771338208183,8.62,623.42,623.41,44.71]
["binance-futures","BNBUSDT",1771338264738,20.26,622.89,622.88,4.54]
["binance-futures","BNBUSDT",1771338273100,12.07,623.0,622.99,20.86]
["binance-futures","BNBUSDT",1771338334535,29.25,622.99,622.98,21.15]
["binance-futures","BNBUSDT",1771338371573,51.65,622.95,622.94,13.09]
["binance-futures","BNBUSDT",1771338400268,39.02,622.82,622.81,30.06]
["binance-futures","BNBUSDT",1771338466514,5.61,622.74,622.73,33.96]
["binance-futures","BNBUSDT",1771338516504,6.38,622.91,622.9,25.63]
["binance-futures","BNBUSDT",1771338536642,78.06,622.92,622.91,13.25]
["binance-futures","BNBUSDT",1771338589321,47.21,622.68,622.67,3.73]
["binance-futures","BNBUSDT",1771338605809,27.88,622.59,622.58,4.9]
["binance-futures","BNBUSDT",1771338634716,15.28,623.16,623.15,2.51]
["binance-futures","BNBUSDT",1771338664164,40.98,622.01,622.0,61.66]
["binance-futures","BNBUSDT",1771338690723,1.95,623.44,623.43,13.22]
["binance-futures","BNBUSDT",1771338703280,11.8,623.77,623.76,4.16]
["binance-futures","BNBUSDT",1771338729579,36.87,623.61,623.6,0.3]
["binance-futures","BNBUSDT",1771338736674,0.02,623.85,623.84,29.94]
["binance-futures","BNBUSDT",1771338771805,1.54,622.89,622.88,13.96]
["binance-futures","BNBUSDT",1771338798255,11.51,622.77,622.76,3.36]
["binance-futures","BNBUSDT",1771338811340,11.9,622.26,622.25,3.3]
["binance-futures","BNBUSDT",1771338841417,24.85,622.47,622.46,2.52]
["binance-futures","BNBUSDT",1771338855845,15.46,623.44,623.43,7.21]
["binance-futures","BNBUSDT",1771338888201,28.09,623.95,623.94,0.7]
["binance-futures","BNBUSDT",1771338933241,14.36,623.56,623.55,9.77]
["binance-futures","BNBUSDT",1771338936953,9.74,623.42,623.41,9.77]
["binance-futures","BNBUSDT",1771338969172,28.12,623.14,623.13,0.56]
["binance-futures","BNBUSDT",1771339004239,13.8,622.82,622.81,11.51]
["binance-futures","BNBUSDT",1771339020893,35.08,623.04,623.03,0.02]
["binance-futures","BNBUSDT",1771339055206,5.45,623.0,622.99,29.54]
["binance-futures","BNBUSDT",1771339096931,0.82,622.25,622.24,49.94]
["binance-futures","BNBUSDT",1771339105309,13.6,621.55,621.54,21.33]
["binance-futures","BNBUSDT",1771339132233,13.19,620.27,620.26,12.62]
["binance-futures","BNBUSDT",1771339167559,39.05,619.21,619.2,4.34]
["binance-futures","BNBUSDT",1771339172120,3.52,619.35,619.34,39.29]
["binance-futures","BNBUSDT",1771339199345,5.84,620.19,620.18,16.04]
["binance-futures","BNBUSDT",1771339223793,0.41,619.01,619.0,25.4]
["binance-futures","BNBUSDT",1771339239401,25.15,618.93,618.92,1.32]
["binance-futures","BNBUSDT",1771339275251,11.49,618.48,618.47,8.0]
["binance-futures","BNBUSDT",1771339303921,3.32,618.26,618.25,0.1]
["binance-futures","BNBUSDT",1771339309195,27.93,618.06,618.05,10.15]
["binance-futures","BNBUSDT",1771339345433,12.44,618.15,618.14,3.83]
["binance-futures","BNBUSDT",1771339355266,11.42,618.09,618.08,18.07]
["binance-futures","BNBUSDT",1771339384258,0.51,616.57,616.56,27.27]
["binance-futures","BNBUSDT",1771339410535,0.96,613.93,613.92,26.76]
["binance-futures","BNBUSDT",1771339437514,4.85,613.11,613.1,12.28]
["binance-futures","BNBUSDT",1771339449314,7.69,612.42,612.41,13.74]
["binance-futures","BNBUSDT",1771339475233,47.48,611.51,611.5,17.49]
["binance-futures","BNBUSDT",1771339497695,17.44,612.0,611.99,13.4]
["binance-futures","BNBUSDT",1771339512671,7.87,610.82,610.81,13.38]
["binance-futures","BNBUSDT",1771339538621,6.51,610.03,610.01,2.0]
["binance-futures","BNBUSDT",1771339550683,1.46,610.44,610.43,15.83]
["binance-futures","BNBUSDT",1771339576836,19.39,610.35,610.34,4.79]
["binance-futures","BNBUSDT",1771339602643,0.37,611.76,611.75,32.09]
["binance-futures","BNBUSDT",1771339615351,6.52,610.94,610.93,33.37]
["binance-futures","BNBUSDT",1771339648142,29.87,610.87,610.86,1.74]
["binance-futures","BNBUSDT",1771339668053,1.82,610.28,610.27,28.63]
["binance-futures","BNBUSDT",1771339681287,27.28,611.21,611.2,11.4]
["binance-futures","BNBUSDT",1771339707954,46.57,612.01,612.0,1.89]
["binance-futures","BNBUSDT",1771339721208,9.95,612.57,612.56,21.52]
["binance-futures","BNBUSDT",1771339747752,11.22,611.99,611.98,17.9]
["binance-futures","BNBUSDT",1771339773947,2.92,612.32,612.31,11.42]
["binance-futures","BNBUSDT",1771339786407,12.24,612.83,612.82,8.47]
["binance-futures","BNBUSDT",1771339813863,14.43,612.98,612.97,4.74]
["binance-futures","BNBUSDT",1771339847979,11.88,610.79,610.78,14.99]
["binance-futures","BNBUSDT",1771339852709,8.12,611.01,611.0,22.82]
["binance-futures","BNBUSDT",1771339880255,0.77,610.79,610.78,25.5]
["binance-futures","BNBUSDT",1771339903793,0.55,610.96,610.95,13.92]
["binance-futures","BNBUSDT",1771339922255,0.06,612.15,612.14,3.85]
["binance-futures","BNBUSDT",1771339950395,9.23,612.19,612.18,21.13]
["binance-futures","BNBUSDT",1771339989866,22.21,611.25,611.24,13.29]
["binance-futures","BNBUSDT",1771339995285,28.78,611.25,611.24,0.02]
["binance-futures","BNBUSDT",1771340033059,31.73,610.78,610.77,0.02]
["binance-futures","BNBUSDT",1771340040731,0.1,610.86,610.85,1.93]
["binance-futures","BNBUSDT",1771340067723,12.62,611.11,611.1,21.42]
["binance-futures","BNBUSDT",1771340106259,41.81,611.36,611.35,0.12]
["binance-futures","BNBUSDT",1771340134018,14.44,611.68,611.67,9.3]
["binance-futures","BNBUSDT",1771340147637,34.02,611.27,611.26,0.06]
["binance-futures","BNBUSDT",1771340176349,2.87,612.24,612.23,15.78]
["binance-futures","BNBUSDT",1771340198832,1.02,612.25,612.24,11.82]
["binance-futures","BNBUSDT",1771340217897,34.06,612.82,612.81,3.07]
["binance-futures","BNBUSDT",1771340245661,10.59,612.64,612.61,5.77]
["binance-futures","BNBUSDT",1771340275243,9.68,611.85,611.84,24.54]
["binance-futures","BNBUSDT",1771340290109,4.36,611.97,611.96,24.38]
["binance-futures","BNBUSDT",1771340322372,0.39,612.26,612.25,19.37]
["binance-futures","BNBUSDT",1771340336366,0.71,612.44,612.43,31.81]
["binance-futures","BNBUSDT",1771340372724,20.71,611.86,611.85,7.29]
["binance-futures","BNBUSDT",1771340400561,20.46,611.89,611.88,4.33]
["binance-futures","BNBUSDT",1771340412644,10.4,612.15,612.14,2.53]
["binance-futures","BNBUSDT",1771340439380,4.04,612.71,612.7,28.61]
["binance-futures","BNBUSDT",1771340467425,11.49,612.89,612.88,12.9]
["binance-futures","BNBUSDT",1771340480652,31.23,613.02,613.01,0.8]
["binance-futures","BNBUSDT",1771340505369,20.69,612.73,612.72,6.37]
["binance-futures","BNBUSDT",1771340521315,13.97,612.98,612.97,6.27]
["binance-futures","BNBUSDT",1771340551305,21.18,612.87,612.86,0.04]
["binance-futures","BNBUSDT",1771340580518,7.05,612.65,612.64,21.35]
["binance-futures","BNBUSDT",1771340594133,14.5,612.91,612.9,13.12]
["binance-futures","BNBUSDT",1771340624607,7.52,612.69,612.68,10.46]
["binance-futures","BNBUSDT",1771340645105,3.5,613.46,613.45,17.95]
["binance-futures","BNBUSDT",1771340666712,42.31,613.26,613.25,0.07]
["binance-futures","BNBUSDT",1771340696808,1.24,613.32,613.31,40.11]
["binance-futures","BNBUSDT",1771340733528,9.73,613.01,613.0,24.24]
["binance-futures","BNBUSDT",1771340738974,32.96,613.11,613.1,5.48]
["binance-futures","BNBUSDT",1771340767598,6.39,613.38,613.37,14.24]
["binance-futures","BNBUSDT",1771340803854,20.25,612.68,612.67,9.19]
["binance-futures","BNBUSDT",1771340809726,1.83,612.57,612.56,19.65]
["binance-futures","BNBUSDT",1771340849025,7.34,612.89,612.87,3.6]
["binance-futures","BNBUSDT",1771340877119,49.84,612.5,612.49,2.83]
["binance-futures","BNBUSDT",1771340882421,18.69,612.79,612.78,1.61]
["binance-futures","BNBUSDT",1771340919963,28.09,613.13,613.12,3.31]
["binance-futures","BNBUSDT",1771340941069,3.65,614.27,614.26,0.01]
["binance-futures","BNBUSDT",1771340953156,40.86,614.88,614.87,1.89]
["binance-futures","BNBUSDT",1771340989722,6.78,613.61,613.6,115.86]
["binance-futures","BNBUSDT",1771341017794,13.91,614.31,614.3,31.02]
["binance-futures","BNBUSDT",1771341031770,21.12,614.15,614.14,0.03]
["binance-futures","BNBUSDT",1771341062884,0.93,613.57,613.56,51.85]
["binance-futures","BNBUSDT",1771341068313,5.27,613.59,613.58,27.61]
["binance-futures","BNBUSDT",1771341111357,26.21,613.54,613.53,21.21]
["binance-futures","BNBUSDT",1771341138854,19.75,613.87,613.86,5.22]
["binance-futures","BNBUSDT",1771341153142,34.27,614.31,614.3,0.11]
["binance-futures","BNBUSDT",1771341183882,6.19,613.87,613.86,22.92]
["binance-futures","BNBUSDT",1771341216563,4.3,613.36,613.35,27.71]
["binance-futures","BNBUSDT",1771341231180,5.03,612.94,612.93,12.83]
["binance-futures","BNBUSDT",1771341255295,3.9,612.64,612.63,21.52]
["binance-futures","BNBUSDT",1771341293922,37.22,612.72,612.71,3.7]
["binance-futures","BNBUSDT",1771341308282,27.02,612.87,612.86,4.29]
["binance-futures","BNBUSDT",1771341339577,22.02,612.58,612.57,14.5]
["binance-futures","BNBUSDT",1771341353456,11.24,612.72,612.71,19.86]
["binance-futures","BNBUSDT",1771341380718,0.29,613.7,613.69,32.1]
["binance-futures","BNBUSDT",1771341396073,21.38,613.73,613.72,0.89]
["binance-futures","BNBUSDT",1771341422615,10.23,614.34,614.33,9.86]
["binance-futures","BNBUSDT",1771341451850,0.89,614.16,614.15,36.43]
["binance-futures","BNBUSDT",1771341492490,28.25,614.88,614.87,7.25]
["binance-futures","BNBUSDT",1771341497110,12.49,614.97,614.96,12.23]
["binance-futures","BNBUSDT",1771341526266,11.28,613.84,613.83,15.64]
["binance-futures","BNBUSDT",1771341561901,14.56,614.09,614.08,11.96]
["binance-futures","BNBUSDT",1771341571018,23.12,613.97,613.96,5.23]
["binance-futures","BNBUSDT",1771341601516,15.68,614.45,614.44,15.09]
["binance-futures","BNBUSDT",1771341614317,0.04,614.22,614.21,37.04]
["binance-futures","BNBUSDT",1771341649671,19.3,613.7,613.69,14.19]
["binance-futures","BNBUSDT",1771341692370,7.98,612.73,612.72,24.68]
["binance-futures","BNBUSDT",1771341714337,6.85,613.52,613.51,27.41]
["binance-futures","BNBUSDT",1771341731133,3.87,613.43,613.42,16.05]
["binance-futures","BNBUSDT",1771341774189,39.51,613.21,613.2,0.04]
["binance-futures","BNBUSDT",1771341779809,1.04,613.2,613.19,19.18]
["binance-futures","BNBUSDT",1771341814617,1.25,613.32,613.31,40.64]
["binance-futures","BNBUSDT",1771341864057,60.2,612.85,612.84,0.06]
["binance-futures","BNBUSDT",1771341876314,10.37,612.98,612.97,35.55]
["binance-futures","BNBUSDT",1771341916332,21.82,612.77,612.76,7.17]
["binance-futures","BNBUSDT",1771341946567,22.4,611.3,611.29,12.25]
["binance-futures","BNBUSDT",1771341951408,2.21,611.03,611.02,30.49]
["binance-futures","BNBUSDT",1771341993098,28.95,611.34,611.33,8.41]
["binance-futures","BNBUSDT",1771342026594,21.35,611.58,611.57,14.78]
["binance-futures","BNBUSDT",1771342040908,35.41,611.81,611.8,4.94]
["binance-futures","BNBUSDT",1771342064351,17.34,611.77,611.76,8.04]
["binance-futures","BNBUSDT",1771342107348,1.79,611.64,611.63,41.72]
["binance-futures","BNBUSDT",1771342124303,7.28,611.44,611.43,23.28]
["binance-futures","BNBUSDT",1771342157669,2.22,610.58,610.57,49.86]
["binance-futures","BNBUSDT",1771342188931,3.59,611.1,611.09,39.13]
["binance-futures","BNBUSDT",1771342202796,41.31,611.66,611.65,0.23]
["binance-futures","BNBUSDT",1771342242331,5.11,611.55,611.54,44.39]
["binance-futures","BNBUSDT",1771342249413,2.77,611.27,611.26,47.56]
["binance-futures","BNBUSDT",1771342283953,15.56,611.37,611.36,13.63]
["binance-futures","BNBUSDT",1771342316736,0.59,611.88,611.87,46.79]
["binance-futures","BNBUSDT",1771342330743,5.2,611.22,611.21,30.56]
["binance-futures","BNBUSDT",1771342365755,38.07,611.08,611.07,0.28]
["binance-futures","BNBUSDT",1771342401186,35.59,610.47,610.46,0.35]
["binance-futures","BNBUSDT",1771342410970,0.23,609.49,609.48,6.32]
["binance-futures","BNBUSDT",1771342439953,11.71,609.87,609.86,23.72]
["binance-futures","BNBUSDT",1771342453182,22.29,609.95,609.94,13.35]
["binance-futures","BNBUSDT",1771342485653,49.91,610.48,610.47,66.34]
["binance-futures","BNBUSDT",1771342515361,0.04,611.81,611.8,1.26]
["binance-futures","BNBUSDT",1771342538475,12.09,611.54,611.53,23.68]
["binance-futures","BNBUSDT",1771342557458,0.02,611.38,611.37,31.43]
["binance-futures","BNBUSDT",1771342599309,4.78,611.54,611.53,16.58]
["binance-futures","BNBUSDT",1771342605331,11.47,611.66,611.65,26.96]
["binance-futures","BNBUSDT",1771342635759,1.56,612.34,612.33,13.93]
["binance-futures","BNBUSDT",1771342678209,38.97,611.78,611.77,0.65]
["binance-futures","BNBUSDT",1771342687143,26.57,611.76,611.75,6.44]
["binance-futures","BNBUSDT",1771342720227,3.07,611.94,611.93,47.78]
["binance-futures","BNBUSDT",1771342766382,9.83,611.69,611.68,16.01]
["binance-futures","BNBUSDT",1771342773552,12.69,611.67,611.66,16.63]
["binance-futures","BNBUSDT",1771342817925,14.61,611.68,611.67,16.04]
["binance-futures","BNBUSDT",1771342850067,1.18,612.07,612.06,54.01]
["binance-futures","BNBUSDT",1771342856981,26.73,612.01,612.0,4.64]
["binance-futures","BNBUSDT",1771342889955,4.56,612.0,611.99,40.76]
["binance-futures","BNBUSDT",1771342948228,16.07,611.98,611.97,17.81]
["binance-futures","BNBUSDT",1771342964686,0.08,612.05,612.04,48.47]
["binance-futures","BNBUSDT",1771342999807,9.41,612.63,612.62,21.61]
["binance-futures","BNBUSDT",1771343039463,15.89,612.66,612.65,35.85]
["binance-futures","BNBUSDT",1771343055743,46.15,612.6,612.59,5.17]
["binance-futures","BNBUSDT",1771343099448,11.71,613.11,613.1,23.93]
["binance-futures","BNBUSDT",1771343126258,21.53,613.35,613.34,23.35]
["binance-futures","BNBUSDT",1771343141351,1.16,613.38,613.37,32.01]
["binance-futures","BNBUSDT",1771343172108,31.61,613.68,613.67,8.28]
["binance-futures","BNBUSDT",1771343186857,1.44,613.86,613.85,46.17]
["binance-futures","BNBUSDT",1771343222240,5.86,613.68,613.67,39.17]
["binance-futures","BNBUSDT",1771343251661,14.29,614.17,614.16,9.14]
["binance-futures","BNBUSDT",1771343269092,22.12,614.19,614.18,9.59]
["binance-futures","BNBUSDT",1771343301516,17.26,614.01,614.0,10.75]
["binance-futures","BNBUSDT",1771343338251,7.69,614.05,614.04,0.09]
["binance-futures","BNBUSDT",1771343354037,43.87,614.16,614.15,1.47]
["binance-futures","BNBUSDT",1771343393414,20.24,613.74,613.73,0.2]
["binance-futures","BNBUSDT",1771343416416,28.44,613.38,613.37,0.06]
["binance-futures","BNBUSDT",1771343443936,28.5,613.53,613.52,6.82]
["binance-futures","BNBUSDT",1771343483779,9.52,613.92,613.91,23.44]
["binance-futures","BNBUSDT",1771343502916,8.95,614.05,614.04,7.57]
["binance-futures","BNBUSDT",1771343533196,2.87,614.67,614.66,43.29]
["binance-futures","BNBUSDT",1771343582911,5.93,614.09,614.08,11.74]
["binance-futures","BNBUSDT",1771343588534,3.42,614.42,614.41,35.76]
["binance-futures","BNBUSDT",1771343624759,6.29,614.36,614.35,22.63]
["binance-futures","BNBUSDT",1771343673985,0.34,614.42,614.41,28.64]
["binance-futures","BNBUSDT",1771343679612,1.22,614.66,614.65,44.85]
["binance-futures","BNBUSDT",1771343717495,5.15,614.45,614.44,47.74]
["binance-futures","BNBUSDT",1771343764153,12.6,615.15,615.14,14.61]
["binance-futures","BNBUSDT",1771343770963,0.02,614.96,614.95,8.3]
["binance-futures","BNBUSDT",1771343802698,6.97,614.59,614.58,23.55]
["binance-futures","BNBUSDT",1771343861343,17.65,614.98,614.97,9.34]
["binance-futures","BNBUSDT",1771343867403,2.32,614.9,614.89,30.76]
["binance-futures","BNBUSDT",1771343914626,13.98,614.64,614.63,12.35]
["binance-futures","BNBUSDT",1771343955545,1.4,615.25,615.24,19.87]
["binance-futures","BNBUSDT",1771343975567,22.14,615.18,615.17,9.33]
["binance-futures","BNBUSDT",1771344018312,33.01,614.91,614.9,12.61]
["binance-futures","BNBUSDT",1771344050995,27.38,614.71,614.7,12.64]
["binance-futures","BNBUSDT",1771344067127,0.88,614.85,614.84,22.46]
["binance-futures","BNBUSDT",1771344101312,1.65,615.46,615.45,24.65]
["binance-futures","BNBUSDT",1771344127087,2.13,617.98,617.97,19.79]
["binance-futures","BNBUSDT",1771344139924,2.05,618.12,618.11,35.21]
["binance-futures","BNBUSDT",1771344161433,5.08,618.93,618.92,11.24]
["binance-futures","BNBUSDT",1771344177483,9.93,618.79,618.78,1.37]
["binance-futures","BNBUSDT",1771344206333,1.66,617.94,617.93,14.96]
["binance-futures","BNBUSDT",1771344236566,0.68,617.77,617.76,22.21]
["binance-futures","BNBUSDT",1771344250749,14.8,617.34,617.33,0.73]
["binance-futures","BNBUSDT",1771344280383,0.26,617.78,617.77,17.47]
["binance-futures","BNBUSDT",1771344298080,28.99,618.36,618.35,3.69]
["binance-futures","BNBUSDT",1771344325233,5.06,618.25,618.24,16.5]
["binance-futures","BNBUSDT",1771344354275,1.82,619.5,619.49,23.2]
["binance-futures","BNBUSDT",1771344366649,0.04,619.35,619.34,10.5]
["binance-futures","BNBUSDT",1771344396403,13.16,619.19,619.18,4.88]
["binance-futures","BNBUSDT",1771344428449,3.71,619.45,619.44,37.0]
["binance-futures","BNBUSDT",1771344466949,28.94,619.38,619.37,16.61]
["binance-futures","BNBUSDT",1771344477309,16.43,619.48,619.47,6.15]
["binance-futures","BNBUSDT",1771344519562,38.06,618.49,618.48,0.86]
["binance-futures","BNBUSDT",1771344525073,10.57,618.67,618.66,18.06]
["binance-futures","BNBUSDT",1771344556041,11.77,617.82,617.81,12.76]
["binance-futures","BNBUSDT",1771344600991,3.76,618.14,618.13,31.66]
["binance-futures","BNBUSDT",1771344605867,0.09,618.07,618.06,46.62]
["binance-futures","BNBUSDT",1771344653522,35.32,618.01,618.0,14.65]
["binance-futures","BNBUSDT",1771344680681,15.5,617.59,617.58,13.28]
["binance-futures","BNBUSDT",1771344687460,21.86,617.49,617.48,16.91]
["binance-futures","BNBUSDT",1771344733766,8.55,617.33,617.32,18.73]
["binance-futures","BNBUSDT",1771344770093,24.94,617.74,617.73,16.7]
["binance-futures","BNBUSDT",1771344776872,73.62,617.49,617.48,0.03]
["binance-futures","BNBUSDT",1771344824991,36.6,617.77,617.76,5.03]
["binance-futures","BNBUSDT",1771344857697,60.02,617.71,617.7,5.26]
["binance-futures","BNBUSDT",1771344874599,23.95,617.42,617.41,17.54]
["binance-futures","BNBUSDT",1771344909647,5.75,617.49,617.48,51.12]
["binance-futures","BNBUSDT",1771344945003,0.81,618.04,618.03,63.19]
["binance-futures","BNBUSDT",1771344964547,19.78,618.23,618.22,1.6]
["binance-futures","BNBUSDT",1771344990475,22.39,618.12,618.11,7.19]
["binance-futures","BNBUSDT",1771345030117,19.23,618.87,618.86,1.53]
["binance-futures","BNBUSDT",1771345045415,1.49,618.8,618.79,55.42]
["binance-futures","BNBUSDT",1771345079478,22.54,618.54,618.53,1.15]
["binance-futures","BNBUSDT",1771345095280,0.19,618.87,618.86,44.31]
["binance-futures","BNBUSDT",1771345124945,25.77,619.7,619.69,6.76]
["binance-futures","BNBUSDT",1771345141709,9.9,619.02,619.01,16.61]
["binance-futures","BNBUSDT",1771345172720,10.28,619.68,619.67,23.12]
["binance-futures","BNBUSDT",1771345207099,0.69,619.37,619.36,46.86]
["binance-futures","BNBUSDT",1771345240407,6.08,619.31,619.3,30.58]
["binance-futures","BNBUSDT",1771345256454,14.44,618.29,618.28,3.22]
["binance-futures","BNBUSDT",1771345287763,43.53,617.85,617.84,0.32]
["binance-futures","BNBUSDT",1771345327993,26.87,617.38,617.37,2.13]
["binance-futures","BNBUSDT",1771345338736,6.76,616.63,616.62,24.22]
["binance-futures","BNBUSDT",1771345369883,10.55,617.47,617.46,13.04]
["binance-futures","BNBUSDT",1771345387965,53.04,617.7,617.69,0.04]
["binance-futures","BNBUSDT",1771345428588,4.12,617.27,617.26,15.64]
["binance-futures","BNBUSDT",1771345481026,17.9,617.64,617.63,13.98]
["binance-futures","BNBUSDT",1771345505245,21.58,617.62,617.61,0.97]
["binance-futures","BNBUSDT",1771345535923,63.14,617.51,617.5,42.95]
["binance-futures","BNBUSDT",1771345587652,11.16,617.19,617.18,15.94]
["binance-futures","BNBUSDT",1771345594317,39.92,617.19,617.18,5.82]
["binance-futures","BNBUSDT",1771345635196,1.35,617.33,617.32,25.68]
["binance-futures","BNBUSDT",1771345691070,2.63,616.39,616.38,23.11]
["binance-futures","BNBUSDT",1771345696771,1.48,616.48,616.47,35.83]
["binance-futures","BNBUSDT",1771345743389,2.11,616.78,616.77,28.77]
["binance-futures","BNBUSDT",1771345782741,18.58,616.24,616.23,7.99]
["binance-futures","BNBUSDT",1771345790661,9.23,616.1,616.09,24.58]
["binance-futures","BNBUSDT",1771345840159,23.2,616.15,616.14,65.5]
["binance-futures","BNBUSDT",1771345878679,48.97,615.93,615.9,0.07]
["binance-futures","BNBUSDT",1771345885646,89.71,615.7,615.69,9.43]
["binance-futures","BNBUSDT",1771345919523,6.4,616.05,616.04,17.49]
["binance-futures","BNBUSDT",1771345967456,8.82,616.93,616.92,49.53]
["binance-futures","BNBUSDT",1771345985357,14.03,616.93,616.92,15.33]
["binance-futures","BNBUSDT",1771346018040,0.88,617.45,617.44,21.73]
["binance-futures","BNBUSDT",1771346053433,9.06,617.58,617.57,35.51]
["binance-futures","BNBUSDT",1771346071036,10.62,618.0,617.99,29.36]
["binance-futures","BNBUSDT",1771346109063,34.74,618.93,618.92,0.06]
["binance-futures","BNBUSDT",1771346117463,7.04,618.91,618.9,16.34]
["binance-futures","BNBUSDT",1771346148018,16.97,619.32,619.31,2.91]
["binance-futures","BNBUSDT",1771346180099,0.2,620.48,620.47,24.39]
["binance-futures","BNBUSDT",1771346191960,26.32,621.3,621.29,9.17]
["binance-futures","BNBUSDT",1771346220721,28.02,621.95,621.94,23.11]
["binance-futures","BNBUSDT",1771346247051,17.39,621.63,621.62,9.6]
["binance-futures","BNBUSDT",1771346262303,12.39,622.39,622.34,10.87]
["binance-futures","BNBUSDT",1771346290546,1.34,621.82,621.81,20.77]
["binance-futures","BNBUSDT",1771346305393,11.53,621.74,621.73,13.63]
["binance-futures","BNBUSDT",1771346337621,3.56,621.95,621.94,17.19]
["binance-futures","BNBUSDT",1771346371261,0.27,621.81,621.8,30.71]
["binance-futures","BNBUSDT",1771346400283,31.35,621.66,621.65,4.58]
["binance-futures","BNBUSDT",1771346421978,5.51,621.15,621.14,14.17]
["binance-futures","BNBUSDT",1771346461775,32.65,620.38,620.37,0.65]
["binance-futures","BNBUSDT",1771346467355,1.73,620.49,620.48,56.39]
["binance-futures","BNBUSDT",1771346500994,11.22,620.85,620.84,8.63]
["binance-futures","BNBUSDT",1771346549893,11.09,620.62,620.61,21.29]
["binance-futures","BNBUSDT",1771346556369,73.11,620.85,620.84,0.81]
["binance-futures","BNBUSDT",1771346597166,23.41,621.15,621.14,12.88]
["binance-futures","BNBUSDT",1771346644665,5.74,620.43,620.42,37.18]
["binance-futures","BNBUSDT",1771346650978,14.38,620.55,620.54,11.57]
["binance-futures","BNBUSDT",1771346702253,0.31,620.51,620.5,41.11]
["binance-futures","BNBUSDT",1771346735589,6.69,620.46,620.45,28.38]
["binance-futures","BNBUSDT",1771346741374,3.23,620.41,620.4,17.24]
["binance-futures","BNBUSDT",1771346773846,3.57,619.53,619.52,24.36]
["binance-futures","BNBUSDT",1771346819012,9.15,620.05,620.04,11.93]
["binance-futures","BNBUSDT",1771346824211,5.5,620.15,620.14,26.73]
["binance-futures","BNBUSDT",1771346870124,25.52,620.04,620.03,2.08]
["binance-futures","BNBUSDT",1771346907427,21.31,619.01,619.0,5.76]
["binance-futures","BNBUSDT",1771346925309,12.89,619.35,619.34,11.7]
["binance-futures","BNBUSDT",1771346964015,14.28,619.08,619.07,5.98]
["binance-futures","BNBUSDT",1771346996780,0.06,618.93,618.92,35.18]
["binance-futures","BNBUSDT",1771347011459,18.55,619.34,619.33,3.72]
["binance-futures","BNBUSDT",1771347053539,13.06,619.67,619.66,11.2]
["binance-futures","BNBUSDT",1771347072018,14.08,619.01,619.0,2.2]
["binance-futures","BNBUSDT",1771347107839,0.07,619.5,619.49,17.94]
["binance-futures","BNBUSDT",1771347135367,4.8,620.4,620.39,8.73]
["binance-futures","BNBUSDT",1771347160511,24.5,619.93,619.92,10.11]
["binance-futures","BNBUSDT",1771347201964,6.49,619.86,619.85,19.42]
["binance-futures","BNBUSDT",1771347242243,0.42,619.33,619.32,32.9]
["binance-futures","BNBUSDT",1771347258734,2.07,619.52,619.51,32.68]
["binance-futures","BNBUSDT",1771347304512,3.34,620.39,620.38,13.47]
["binance-futures","BNBUSDT",1771347330889,0.44,620.23,620.22,9.84]
["binance-futures","BNBUSDT",1771347364888,21.3,620.92,620.91,5.09]
["binance-futures","BNBUSDT",1771347410728,8.23,620.94,620.93,14.67]
["binance-futures","BNBUSDT",1771347430636,11.22,620.74,620.73,9.95]
["binance-futures","BNBUSDT",1771347464411,35.94,618.65,618.64,7.79]
["binance-futures","BNBUSDT",1771347501287,33.46,618.79,618.78,6.87]
["binance-futures","BNBUSDT",1771347519947,8.89,618.54,618.53,15.71]
["binance-futures","BNBUSDT",1771347558325,28.62,618.32,618.31,2.91]
["binance-futures","BNBUSDT",1771347611154,10.61,618.36,618.35,2.15]
["binance-futures","BNBUSDT",1771347617809,15.19,618.44,618.43,8.88]
["binance-futures","BNBUSDT",1771347654685,36.81,618.32,618.31,6.47]
["binance-futures","BNBUSDT",1771347704812,14.69,618.67,618.66,15.75]
["binance-futures","BNBUSDT",1771347711900,28.48,618.66,618.65,9.71]
["binance-futures","BNBUSDT",1771347742922,18.58,619.23,619.22,7.08]
["binance-futures","BNBUSDT",1771347798508,11.75,618.67,618.66,13.1]
["binance-futures","BNBUSDT",1771347804718,8.65,618.41,618.4,10.69]
["binance-futures","BNBUSDT",1771347856542,43.14,618.68,618.67,0.49]
["binance-futures","BNBUSDT",1771347901577,45.19,618.41,618.4,1.58]
["binance-futures","BNBUSDT",1771347907111,18.07,618.75,618.74,11.43]
["binance-futures","BNBUSDT",1771347963724,40.01,618.74,618.73,6.6]
["binance-futures","BNBUSDT",1771348002855,15.79,618.69,618.68,3.36]
["binance-futures","BNBUSDT",1771348025038,18.58,618.58,618.57,3.78]
["binance-futures","BNBUSDT",1771348060073,13.94,619.39,619.38,3.08]
["binance-futures","BNBUSDT",1771348064467,22.16,619.62,619.61,6.16]
["binance-futures","BNBUSDT",1771348113856,17.31,619.31,619.3,3.45]
["binance-futures","BNBUSDT",1771348149011,8.0,619.52,619.51,37.01]
["binance-futures","BNBUSDT",1771348180021,0.59,618.76,618.75,36.96]
["binance-futures","BNBUSDT",1771348217499,6.15,617.66,617.65,14.51]
["binance-futures","BNBUSDT",1771348248279,12.1,615.67,615.66,13.43]
["binance-futures","BNBUSDT",1771348261749,44.13,615.24,615.23,1.16]
["binance-futures","BNBUSDT",1771348291520,29.67,615.12,615.11,10.52]
["binance-futures","BNBUSDT",1771348305421,25.72,615.07,615.06,8.22]
["binance-futures","BNBUSDT",1771348334421,14.11,614.1,614.09,23.24]
["binance-futures","BNBUSDT",1771348365159,1.94,613.75,613.74,21.45]
["binance-futures","BNBUSDT",1771348380633,34.67,614.0,613.99,0.64]
["binance-futures","BNBUSDT",1771348415008,5.68,614.54,614.53,12.02]
["binance-futures","BNBUSDT",1771348448177,6.61,615.06,615.05,15.57]
["binance-futures","BNBUSDT",1771348464283,21.89,615.09,615.08,5.66]
["binance-futures","BNBUSDT",1771348498169,27.49,615.42,615.41,3.54]
["binance-futures","BNBUSDT",1771348534576,12.06,615.67,615.66,8.77]
["binance-futures","BNBUSDT",1771348550777,31.02,615.29,615.28,16.69]
["binance-futures","BNBUSDT",1771348585821,0.66,615.83,615.82,27.46]
["binance-futures","BNBUSDT",1771348635707,0.04,615.17,615.16,42.69]
["binance-futures","BNBUSDT",1771348646439,10.51,615.23,615.22,24.91]
["binance-futures","BNBUSDT",1771348710719,12.08,615.72,615.71,15.64]
["binance-futures","BNBUSDT",1771348744669,14.54,616.26,616.25,4.51]
["binance-futures","BNBUSDT",1771348750003,2.25,616.23,616.22,10.92]
["binance-futures","BNBUSDT",1771348801817,4.25,616.33,616.32,38.43]
["binance-futures","BNBUSDT",1771348808083,38.9,616.2,616.19,0.06]
["binance-futures","BNBUSDT",1771348848355,0.05,616.19,616.18,10.26]
["binance-futures","BNBUSDT",1771348900384,18.29,616.36,616.35,11.24]
["binance-futures","BNBUSDT",1771348913084,2.56,616.42,616.41,25.49]
["binance-futures","BNBUSDT",1771348953893,23.52,616.24,616.23,20.14]
["binance-futures","BNBUSDT",1771349004450,13.1,615.9,615.89,21.83]
["binance-futures","BNBUSDT",1771349011437,8.9,615.72,615.71,22.75]
["binance-futures","BNBUSDT",1771349067619,9.65,615.73,615.72,36.77]
["binance-futures","BNBUSDT",1771349095733,44.61,616.35,616.34,1.66]
["binance-futures","BNBUSDT",1771349113415,17.06,616.25,616.24,6.39]
["binance-futures","BNBUSDT",1771349167420,3.29,616.9,616.89,46.45]
["binance-futures","BNBUSDT",1771349207349,21.23,617.0,616.99,14.5]
["binance-futures","BNBUSDT",1771349224287,10.11,617.25,617.24,21.72]
["binance-futures","BNBUSDT",1771349270112,45.71,617.21,617.2,0.2]
["binance-futures","BNBUSDT",1771349290062,13.36,617.06,617.05,14.55]
["binance-futures","BNBUSDT",1771349343053,28.51,617.26,617.25,0.02]
["binance-futures","BNBUSDT",1771349389303,16.76,617.5,617.49,5.16]
["binance-futures","BNBUSDT",1771349429107,6.5,617.5,617.49,13.25]
["binance-futures","BNBUSDT",1771349450479,28.58,617.12,617.11,7.8]
["binance-futures","BNBUSDT",1771349490904,3.9,617.3,617.29,13.68]
["binance-futures","BNBUSDT",1771349513721,14.63,617.05,617.04,8.73]
["binance-futures","BNBUSDT",1771349543792,47.62,616.09,616.08,2.35]
["binance-futures","BNBUSDT",1771349586238,29.58,615.6,615.59,0.3]
["binance-futures","BNBUSDT",1771349606389,2.52,615.72,615.71,40.3]
["binance-futures","BNBUSDT",1771349648201,37.31,615.74,615.72,0.13]
["binance-futures","BNBUSDT",1771349680215,18.15,614.77,614.76,7.16]
["binance-futures","BNBUSDT",1771349698071,3.63,615.22,615.21,14.29]
["binance-futures","BNBUSDT",1771349749802,13.25,615.56,615.55,11.13]
["binance-futures","BNBUSDT",1771349757892,2.42,615.3,615.29,16.63]
["binance-futures","BNBUSDT",1771349799515,8.76,615.21,615.2,19.79]
["binance-futures","BNBUSDT",1771349839013,0.08,615.76,615.75,47.23]
["binance-futures","BNBUSDT",1771349861455,17.97,615.53,615.52,1.96]
["binance-futures","BNBUSDT",1771349905826,50.05,615.63,615.61,0.26]
["binance-futures","BNBUSDT",1771349956250,15.33,615.16,615.15,8.77]
["binance-futures","BNBUSDT",1771349970083,13.02,615.12,615.11,6.5]
["binance-futures","BNBUSDT",1771350014324,21.39,614.45,614.44,11.15]
["binance-futures","BNBUSDT",1771350065012,21.28,613.51,613.5,91.02]
["binance-futures","BNBUSDT",1771350070111,20.21,613.26,613.25,12.68]
["binance-futures","BNBUSDT",1771350106582,17.22,613.63,613.62,10.63]
["binance-futures","BNBUSDT",1771350141804,30.27,613.83,613.82,2.12]
["binance-futures","BNBUSDT",1771350171575,42.35,613.67,613.66,0.36]
["binance-futures","BNBUSDT",1771350222915,50.67,613.22,613.21,0.04]
["binance-futures","BNBUSDT",1771350254900,8.68,613.12,613.11,24.95]
["binance-futures","BNBUSDT",1771350262493,19.32,613.22,613.21,19.2]
["binance-futures","BNBUSDT",1771350311410,43.12,612.33,612.32,2.38]
["binance-futures","BNBUSDT",1771350320803,5.3,612.72,612.71,19.45]
["binance-futures","BNBUSDT",1771350351978,7.64,612.36,612.35,16.97]
["binance-futures","BNBUSDT",1771350398635,0.63,612.71,612.7,27.77]
["binance-futures","BNBUSDT",1771350435577,15.41,613.09,613.08,7.17]
["binance-futures","BNBUSDT",1771350453315,5.81,613.0,612.99,22.36]
["binance-futures","BNBUSDT",1771350491454,21.69,613.27,613.26,20.14]
["binance-futures","BNBUSDT",1771350519541,29.84,613.8,613.79,4.22]
["binance-futures","BNBUSDT",1771350539259,9.53,614.22,614.21,15.27]
["binance-futures","BNBUSDT",1771350576515,11.45,613.86,613.85,24.7]
["binance-futures","BNBUSDT",1771350594767,24.48,613.69,613.68,9.34]
["binance-futures","BNBUSDT",1771350627301,26.52,614.26,614.25,0.37]
["binance-futures","BNBUSDT",1771350665370,21.6,614.9,614.89,7.59]
["binance-futures","BNBUSDT",1771350681299,7.77,615.17,615.16,33.79]
["binance-futures","BNBUSDT",1771350730877,4.95,614.45,614.44,14.5]
["binance-futures","BNBUSDT",1771350756924,20.59,614.1,614.09,1.81]
["binance-futures","BNBUSDT",1771350775107,4.03,613.67,613.66,18.36]
["binance-futures","BNBUSDT",1771350815954,17.21,613.63,613.62,2.08]
["binance-futures","BNBUSDT",1771350836732,8.89,613.57,613.56,10.05]
["binance-futures","BNBUSDT",1771350878419,1.96,613.77,613.76,33.83]
["binance-futures","BNBUSDT",1771350913961,31.38,614.15,614.14,9.73]
["binance-futures","BNBUSDT",1771350933398,1.62,614.11,614.1,20.94]
["binance-futures","BNBUSDT",1771350974808,22.1,614.1,614.09,6.92]
["binance-futures","BNBUSDT",1771351029776,0.16,614.66,614.65,68.09]
["binance-futures","BNBUSDT",1771351036603,56.21,614.55,614.54,0.04]
["binance-futures","BNBUSDT",1771351079802,13.02,615.27,615.26,14.3]
["binance-futures","BNBUSDT",1771351108399,39.68,615.13,615.12,0.09]
["binance-futures","BNBUSDT",1771351141897,48.23,614.88,614.87,0.07]
["binance-futures","BNBUSDT",1771351189408,28.67,615.0,614.99,21.32]
["binance-futures","BNBUSDT",1771351246549,0.07,614.44,614.43,49.16]
["binance-futures","BNBUSDT",1771351254859,42.36,614.64,614.63,19.62]
["binance-futures","BNBUSDT",1771351307709,0.99,614.71,614.7,50.09]
["binance-futures","BNBUSDT",1771351357671,9.86,614.7,614.67,6.18]
["binance-futures","BNBUSDT",1771351363824,47.93,614.61,614.6,1.15]
["binance-futures","BNBUSDT",1771351420220,2.39,614.64,614.63,59.81]
["binance-futures","BNBUSDT",1771351465144,35.16,615.09,615.08,2.55]
["binance-futures","BNBUSDT",1771351474179,42.15,615.0,614.99,8.53]
["binance-futures","BNBUSDT",1771351532149,6.95,614.92,614.91,19.45]
["binance-futures","BNBUSDT",1771351571066,49.87,614.44,614.43,1.4]
["binance-futures","BNBUSDT",1771351604203,0.48,614.23,614.22,28.35]
["binance-futures","BNBUSDT",1771351645850,8.34,614.95,614.94,35.27]
["binance-futures","BNBUSDT",1771351691646,0.98,614.48,614.47,43.44]
["binance-futures","BNBUSDT",1771351717469,19.23,614.82,614.81,3.94]
["binance-futures","BNBUSDT",1771351771747,12.9,614.89,614.88,14.76]
["binance-futures","BNBUSDT",1771351795553,42.02,615.2,615.19,0.3]
["binance-futures","BNBUSDT",1771351842759,0.45,615.55,615.54,43.28]
["binance-futures","BNBUSDT",1771351879011,0.42,615.53,615.52,22.98]
["binance-futures","BNBUSDT",1771351901249,14.49,615.51,615.5,0.02]
["binance-futures","BNBUSDT",1771351940170,24.06,615.63,615.62,34.45]
["binance-futures","BNBUSDT",1771351989406,31.14,615.79,615.78,12.8]
["binance-futures","BNBUSDT",1771352014815,23.8,615.73,615.72,14.42]
["binance-futures","BNBUSDT",1771352050090,14.28,616.28,616.27,10.31]
["binance-futures","BNBUSDT",1771352077460,3.02,616.25,616.24,35.25]
["binance-futures","BNBUSDT",1771352124876,11.67,616.03,616.02,14.79]
["binance-futures","BNBUSDT",1771352165669,7.95,616.11,616.1,19.15]
["binance-futures","BNBUSDT",1771352186713,16.06,616.34,616.33,18.73]
["binance-futures","BNBUSDT",1771352232317,4.99,615.93,615.92,16.05]
["binance-futures","BNBUSDT",1771352261085,21.51,615.7,615.69,16.71]
["binance-futures","BNBUSDT",1771352306060,2.43,616.18,616.17,48.16]
["binance-futures","BNBUSDT",1771352352787,17.38,615.02,615.01,11.97]
["binance-futures","BNBUSDT",1771352409170,41.35,615.79,615.78,11.84]
["binance-futures","BNBUSDT",1771352415129,32.02,616.24,616.23,9.81]
["binance-futures","BNBUSDT",1771352446706,19.73,617.35,617.34,12.16]
["binance-futures","BNBUSDT",1771352488477,42.75,618.06,618.05,0.03]
["binance-futures","BNBUSDT",1771352497753,6.99,618.11,618.1,21.28]
["binance-futures","BNBUSDT",1771352540668,16.87,619.11,619.1,9.88]
["binance-futures","BNBUSDT",1771352571094,36.29,620.21,620.2,0.06]
["binance-futures","BNBUSDT",1771352576012,8.28,620.23,620.22,25.6]
["binance-futures","BNBUSDT",1771352619045,40.82,619.66,619.65,0.96]
["binance-futures","BNBUSDT",1771352642890,0.54,619.26,619.25,18.16]
["binance-futures","BNBUSDT",1771352660273,6.63,618.69,618.68,24.6]
["binance-futures","BNBUSDT",1771352707878,13.15,619.42,619.41,1.52]
["binance-futures","BNBUSDT",1771352747749,17.29,619.16,619.15,6.58]
["binance-futures","BNBUSDT",1771352765561,3.59,619.24,619.23,20.01]
["binance-futures","BNBUSDT",1771352810471,12.1,619.29,619.28,0.77]
["binance-futures","BNBUSDT",1771352853216,27.84,619.74,619.73,17.18]
["binance-futures","BNBUSDT",1771352874005,43.84,620.13,620.12,7.41]
["binance-futures","BNBUSDT",1771352914336,6.63,620.24,620.23,19.49]
["binance-futures","BNBUSDT",1771352935568,3.94,620.4,620.39,33.34]
["binance-futures","BNBUSDT",1771352978973,18.29,620.46,620.45,3.68]
["binance-futures","BNBUSDT",1771353018898,13.16,620.29,620.28,30.41]
["binance-futures","BNBUSDT",1771353037726,0.02,619.72,619.71,50.84]
["binance-futures","BNBUSDT",1771353071231,4.19,619.98,619.97,46.91]
["binance-futures","BNBUSDT",1771353119973,39.66,620.43,620.42,39.68]
["binance-futures","BNBUSDT",1771353135547,0.09,620.28,620.27,54.65]
["binance-futures","BNBUSDT",1771353182203,25.07,620.1,620.09,16.61]
["binance-futures","BNBUSDT",1771353202307,0.12,620.25,620.24,44.83]
["binance-futures","BNBUSDT",1771353244961,28.73,620.5,620.49,10.61]
["binance-futures","BNBUSDT",1771353302855,19.06,619.6,619.59,0.01]
["binance-futures","BNBUSDT",1771353306736,18.41,619.65,619.64,34.4]
["binance-futures","BNBUSDT",1771353346661,31.9,619.57,619.56,4.84]
["binance-futures","BNBUSDT",1771353390687,11.45,620.05,620.04,16.94]
["binance-futures","BNBUSDT",1771353411184,16.94,620.64,620.63,16.95]
["binance-futures","BNBUSDT",1771353450775,4.4,620.5,620.49,30.27]
["binance-futures","BNBUSDT",1771353506837,30.96,620.27,620.26,1.87]
["binance-futures","BNBUSDT",1771353523137,0.73,620.51,620.5,43.84]
["binance-futures","BNBUSDT",1771353567135,47.25,620.4,620.39,2.17]
["binance-futures","BNBUSDT",1771353617673,10.29,621.79,621.78,16.18]
["binance-futures","BNBUSDT",1771353623109,58.24,621.53,621.42,6.26]
["binance-futures","BNBUSDT",1771353662158,8.09,622.48,622.47,22.88]
["binance-futures","BNBUSDT",1771353679825,9.67,622.99,622.98,32.19]
["binance-futures","BNBUSDT",1771353700168,52.9,622.72,622.71,0.56]
["binance-futures","BNBUSDT",1771353748607,9.17,621.98,621.97,15.85]
["binance-futures","BNBUSDT",1771353788045,25.24,622.23,622.22,13.39]
["binance-futures","BNBUSDT",1771353795278,0.29,622.13,622.12,54.61]
["binance-futures","BNBUSDT",1771353856779,20.74,622.46,622.45,25.63]
["binance-futures","BNBUSDT",1771353902328,43.84,622.51,622.5,11.54]
["binance-futures","BNBUSDT",1771353919952,10.18,622.62,622.61,23.13]
["binance-futures","BNBUSDT",1771353962029,8.82,622.7,622.69,45.32]
["binance-futures","BNBUSDT",1771354001017,14.53,622.9,622.89,11.12]
["binance-futures","BNBUSDT",1771354020471,23.63,623.19,623.18,6.68]
["binance-futures","BNBUSDT",1771354057033,25.45,622.84,622.83,6.77]
["binance-futures","BNBUSDT",1771354076394,27.5,622.99,622.98,2.04]
["binance-futures","BNBUSDT",1771354106474,6.99,622.78,622.77,62.05]
["binance-futures","BNBUSDT",1771354159899,31.71,622.5,622.49,18.08]
["binance-futures","BNBUSDT",1771354178200,13.43,622.93,622.92,25.83]
["binance-futures","BNBUSDT",1771354223066,45.52,622.54,622.53,23.07]
["binance-futures","BNBUSDT",1771354265962,15.04,623.09,623.08,31.66]
["binance-futures","BNBUSDT",1771354286419,0.7,622.88,622.87,22.06]
["binance-futures","BNBUSDT",1771354348758,8.89,622.94,622.93,46.43]
["binance-futures","BNBUSDT",1771354359595,14.69,623.0,622.99,6.06]
["binance-futures","BNBUSDT",1771354398864,0.73,622.96,622.95,24.0]
["binance-futures","BNBUSDT",1771354442573,0.04,622.6,622.59,41.27]
["binance-futures","BNBUSDT",1771354465098,20.76,622.64,622.63,22.27]
["binance-futures","BNBUSDT",1771354511884,26.25,623.04,623.03,5.64]
["binance-futures","BNBUSDT",1771354558820,18.92,623.37,623.36,18.57]
["binance-futures","BNBUSDT",1771354577555,31.76,623.45,623.44,0.08]
["binance-futures","BNBUSDT",1771354624554,13.28,623.55,623.54,30.44]
["binance-futures","BNBUSDT",1771354677059,10.9,624.07,624.06,21.21]
["binance-futures","BNBUSDT",1771354683381,3.23,623.91,623.9,21.72]
["binance-futures","BNBUSDT",1771354721325,38.94,623.22,623.21,2.09]
["binance-futures","BNBUSDT",1771354755331,1.9,622.7,622.69,27.34]
["binance-futures","BNBUSDT",1771354784560,5.03,622.5,622.49,36.48]
["binance-futures","BNBUSDT",1771354833262,23.15,622.94,622.93,14.68]
["binance-futures","BNBUSDT",1771354870519,8.67,623.23,623.22,23.18]
["binance-futures","BNBUSDT",1771354876266,19.44,623.27,623.26,8.64]
["binance-futures","BNBUSDT",1771354923699,1.5,622.7,622.69,37.64]
["binance-futures","BNBUSDT",1771354968036,18.91,623.25,623.24,12.18]
["binance-futures","BNBUSDT",1771354979741,7.31,623.06,623.05,20.08]
["binance-futures","BNBUSDT",1771355029110,35.17,623.1,623.09,8.52]
["binance-futures","BNBUSDT",1771355073183,13.23,623.22,623.21,27.85]
["binance-futures","BNBUSDT",1771355096687,28.55,622.95,622.94,7.6]
["binance-futures","BNBUSDT",1771355144087,29.79,622.97,622.96,17.31]
["binance-futures","BNBUSDT",1771355189192,61.79,622.74,622.73,2.87]
["binance-futures","BNBUSDT",1771355193157,0.12,622.82,622.8,39.34]
["binance-futures","BNBUSDT",1771355253808,27.95,622.83,622.82,8.73]
["binance-futures","BNBUSDT",1771355297381,10.09,622.89,622.88,19.03]
["binance-futures","BNBUSDT",1771355318683,16.23,622.84,622.83,6.86]
["binance-futures","BNBUSDT",1771355356641,23.29,622.94,622.93,3.88]
["binance-futures","BNBUSDT",1771355375934,1.1,622.98,622.97,38.33]
["binance-futures","BNBUSDT",1771355426312,52.89,622.81,622.8,0.57]
["binance-futures","BNBUSDT",1771355460739,0.74,622.51,622.5,34.91]
["binance-futures","BNBUSDT",1771355480359,44.85,622.53,622.52,2.65]
["binance-futures","BNBUSDT",1771355524641,27.6,622.47,622.46,1.11]
["binance-futures","BNBUSDT",1771355546636,11.12,622.4,622.39,21.1]
["binance-futures","BNBUSDT",1771355583847,0.31,622.92,622.91,46.03]
["binance-futures","BNBUSDT",1771355620821,28.8,623.11,623.1,1.39]
["binance-futures","BNBUSDT",1771355646616,4.03,623.48,623.47,22.13]
["binance-futures","BNBUSDT",1771355680995,22.72,623.97,623.96,9.72]
["binance-futures","BNBUSDT",1771355717688,22.41,624.28,624.27,0.45]
["binance-futures","BNBUSDT",1771355733138,15.23,623.89,623.88,23.91]
["binance-futures","BNBUSDT",1771355772454,5.05,623.78,623.77,19.82]
["binance-futures","BNBUSDT",1771355800866,26.0,623.38,623.37,9.81]
["binance-futures","BNBUSDT",1771355828157,30.31,623.1,623.09,2.83]
["binance-futures","BNBUSDT",1771355865250,49.99,623.5,623.49,12.81]
["binance-futures","BNBUSDT",1771355923445,1.95,623.16,623.15,60.13]
["binance-futures","BNBUSDT",1771355931477,23.39,623.02,623.01,27.33]
["binance-futures","BNBUSDT",1771355976759,8.76,622.14,622.13,26.4]
["binance-futures","BNBUSDT",1771356015645,20.89,622.0,621.99,13.79]
["binance-futures","BNBUSDT",1771356023637,53.57,622.2,622.19,14.01]
["binance-futures","BNBUSDT",1771356081276,8.86,622.65,622.64,22.89]
["binance-futures","BNBUSDT",1771356121608,68.99,623.16,623.15,9.86]
["binance-futures","BNBUSDT",1771356130354,6.69,623.2,623.19,78.41]
["binance-futures","BNBUSDT",1771356186942,16.96,623.09,623.08,41.13]
["binance-futures","BNBUSDT",1771356239713,30.18,623.23,623.22,5.11]
["binance-futures","BNBUSDT",1771356280938,27.85,623.17,623.16,15.28]
["binance-futures","BNBUSDT",1771356308349,22.86,622.78,622.77,47.5]
["binance-futures","BNBUSDT",1771356361289,22.94,623.01,623.0,1.55]
["binance-futures","BNBUSDT",1771356382562,47.33,622.85,622.84,1.55]
["binance-futures","BNBUSDT",1771356431127,26.96,622.79,622.78,3.87]
["binance-futures","BNBUSDT",1771356440188,0.12,622.82,622.81,49.59]
["binance-futures","BNBUSDT",1771356503527,1.87,621.78,621.77,71.98]
["binance-futures","BNBUSDT",1771356541744,48.85,621.86,621.85,5.02]
["binance-futures","BNBUSDT",1771356561648,33.16,621.49,621.48,1.7]
["binance-futures","BNBUSDT",1771356605423,32.0,621.63,621.62,1.68]
["binance-futures","BNBUSDT",1771356648614,3.86,621.1,621.09,35.62]
["binance-futures","BNBUSDT",1771356667284,28.05,621.19,621.18,15.55]
["binance-futures","BNBUSDT",1771356701744,14.24,621.64,621.63,9.82]
["binance-futures","BNBUSDT",1771356734579,4.2,621.64,621.63,25.8]
["binance-futures","BNBUSDT",1771356789829,46.77,621.21,621.2,0.77]
["binance-futures","BNBUSDT",1771356847297,37.67,621.69,621.68,3.02]
["binance-futures","BNBUSDT",1771356871593,0.02,621.85,621.84,28.44]
["binance-futures","BNBUSDT",1771356930937,49.79,621.57,621.56,0.17]
["binance-futures","BNBUSDT",1771356962226,9.53,620.76,620.75,22.8]
["binance-futures","BNBUSDT",1771356999100,10.57,620.42,620.41,22.74]
["binance-futures","BNBUSDT",1771357056598,15.19,620.85,620.84,31.97]
["binance-futures","BNBUSDT",1771357123021,28.59,620.17,620.16,38.19]
["binance-futures","BNBUSDT",1771357131732,40.72,620.39,620.38,10.35]
["binance-futures","BNBUSDT",1771357182082,3.0,620.64,620.63,33.26]
["binance-futures","BNBUSDT",1771357242613,30.43,620.8,620.79,2.24]
["binance-futures","BNBUSDT",1771357259238,2.71,620.87,620.86,23.29]
["binance-futures","BNBUSDT",1771357336860,7.3,620.62,620.61,29.16]
["binance-futures","BNBUSDT",1771357393695,1.58,620.93,620.92,47.05]
["binance-futures","BNBUSDT",1771357405078,66.01,620.87,620.86,0.05]
["binance-futures","BNBUSDT",1771357488266,13.06,621.01,621.0,21.36]
["binance-futures","BNBUSDT",1771357495552,26.27,621.3,621.29,9.94]
["binance-futures","BNBUSDT",1771357564763,1.39,621.73,621.72,63.7]
["binance-futures","BNBUSDT",1771357597941,37.26,621.1,621.09,6.57]
["binance-futures","BNBUSDT",1771357607789,1.34,621.14,621.13,28.06]
["binance-futures","BNBUSDT",1771357673024,23.45,620.86,620.85,7.4]
["binance-futures","BNBUSDT",1771357734307,0.39,620.97,620.96,30.42]
["binance-futures","BNBUSDT",1771357742923,38.5,620.97,620.96,7.97]
["binance-futures","BNBUSDT",1771357816607,26.97,620.63,620.62,2.01]
["binance-futures","BNBUSDT",1771357871068,26.56,620.38,620.37,27.57]
["binance-futures","BNBUSDT",1771357882035,23.22,620.17,620.16,27.14]
["binance-futures","BNBUSDT",1771357958655,34.6,619.98,619.97,2.96]
["binance-futures","BNBUSDT",1771358010247,6.73,620.12,620.11,47.15]
["binance-futures","BNBUSDT",1771358050161,3.7,620.16,620.15,35.81]
["binance-futures","BNBUSDT",1771358083261,0.36,620.49,620.48,42.94]
["binance-futures","BNBUSDT",1771358158435,0.21,620.74,620.73,21.2]
["binance-futures","BNBUSDT",1771358186750,12.12,620.77,620.76,20.84]
["binance-futures","BNBUSDT",1771358246331,21.7,620.82,620.81,10.66]
["binance-futures","BNBUSDT",1771358281195,43.76,620.66,620.65,0.3]
["binance-futures","BNBUSDT",1771358352665,23.85,620.43,620.42,2.0]
["binance-futures","BNBUSDT",1771358427267,26.9,620.3,620.29,23.81]
["binance-futures","BNBUSDT",1771358439127,37.22,620.47,620.46,8.76]
["binance-futures","BNBUSDT",1771358484727,22.89,620.9,620.89,5.69]
["binance-futures","BNBUSDT",1771358540445,34.05,620.73,620.72,9.14]
["binance-futures","BNBUSDT",1771358568957,52.25,620.55,620.54,0.6]
["binance-futures","BNBUSDT",1771358626509,11.36,620.07,620.06,20.64]
["binance-futures","BNBUSDT",1771358674066,9.86,619.42,619.41,23.46]
["binance-futures","BNBUSDT",1771358691046,7.96,619.81,619.8,38.03]
["binance-futures","BNBUSDT",1771358743995,9.84,619.99,619.98,37.77]
["binance-futures","BNBUSDT",1771358768892,68.27,619.47,619.46,1.61]
["binance-futures","BNBUSDT",1771358814972,41.52,619.53,619.52,7.08]
["binance-futures","BNBUSDT",1771358857600,50.1,618.86,618.85,9.44]
["binance-futures","BNBUSDT",1771358877615,49.99,619.01,619.0,5.58]
["binance-futures","BNBUSDT",1771358942533,52.74,619.04,619.03,1.09]
["binance-futures","BNBUSDT",1771358989867,1.19,618.68,618.67,41.42]
["binance-futures","BNBUSDT",1771359000364,0.85,618.79,618.78,51.24]
["binance-futures","BNBUSDT",1771359054823,28.36,618.91,618.9,5.56]
["binance-futures","BNBUSDT",1771359131545,6.67,619.02,619.01,19.21]
["binance-futures","BNBUSDT",1771359140095,7.93,619.04,619.03,17.74]
["binance-futures","BNBUSDT",1771359228707,1.48,618.89,618.88,27.55]
["binance-futures","BNBUSDT",1771359308480,10.7,619.23,619.22,19.73]
["binance-futures","BNBUSDT",1771359319512,11.5,619.26,619.25,16.02]
["binance-futures","BNBUSDT",1771359398009,8.58,618.87,618.86,40.28]
["binance-futures","BNBUSDT",1771359453139,19.27,618.96,618.95,0.1]
["binance-futures","BNBUSDT",1771359465036,21.4,618.76,618.75,2.4]
["binance-futures","BNBUSDT",1771359528038,26.99,618.58,618.57,8.27]
["binance-futures","BNBUSDT",1771359610059,11.33,618.76,618.75,15.29]
["binance-futures","BNBUSDT",1771359643709,0.18,618.59,618.58,50.11]
["binance-futures","BNBUSDT",1771359691902,0.67,618.28,618.27,39.38]
["binance-futures","BNBUSDT",1771359739950,19.75,618.75,618.74,9.19]
["binance-futures","BNBUSDT",1771359765414,48.8,618.57,618.56,0.03]
["binance-futures","BNBUSDT",1771359840227,21.82,618.31,618.3,9.42]
["binance-futures","BNBUSDT",1771359855321,44.36,617.97,617.96,0.69]
["binance-futures","BNBUSDT",1771359911871,1.2,618.49,618.48,59.21]
["binance-futures","BNBUSDT",1771359963405,0.09,618.79,618.78,58.06]
["binance-futures","BNBUSDT",1771359993579,15.84,618.65,618.64,28.11]
["binance-futures","BNBUSDT",1771360064400,35.56,618.68,618.67,0.65]
["binance-futures","BNBUSDT",1771360129458,1.64,618.54,618.53,42.01]
["binance-futures","BNBUSDT",1771360155971,62.48,619.31,619.3,1.27]
["binance-futures","BNBUSDT",1771360209511,45.19,618.73,618.72,0.26]
["binance-futures","BNBUSDT",1771360236362,8.71,618.72,618.71,29.36]
["binance-futures","BNBUSDT",1771360294343,36.98,618.25,618.24,3.94]
["binance-futures","BNBUSDT",1771360328700,40.52,617.33,617.32,10.27]
["binance-futures","BNBUSDT",1771360347671,37.91,617.71,617.7,16.28]
["binance-futures","BNBUSDT",1771360407392,11.78,617.75,617.74,19.47]
["binance-futures","BNBUSDT",1771360444262,37.7,617.53,617.52,0.23]
["binance-futures","BNBUSDT",1771360471808,26.9,617.81,617.8,0.71]
["binance-futures","BNBUSDT",1771360525960,39.76,618.17,618.16,12.29]
["binance-futures","BNBUSDT",1771360603443,0.51,617.84,617.83,61.51]
["binance-futures","BNBUSDT",1771360615271,41.47,617.81,617.8,15.93]
["binance-futures","BNBUSDT",1771360669444,24.36,617.08,617.07,9.96]
["binance-futures","BNBUSDT",1771360743899,0.04,616.85,616.84,7.33]
["binance-futures","BNBUSDT",1771360750194,0.68,617.14,617.13,32.63]
["binance-futures","BNBUSDT",1771360820509,0.05,618.34,618.33,34.07]
["binance-futures","BNBUSDT",1771360861035,9.22,618.92,618.91,46.65]
["binance-futures","BNBUSDT",1771360866831,39.01,618.75,618.74,8.56]
["binance-futures","BNBUSDT",1771360909435,1.26,619.04,619.03,1.83]
["binance-futures","BNBUSDT",1771360979953,3.46,619.39,619.38,24.8]
["binance-futures","BNBUSDT",1771360987459,7.77,619.42,619.41,22.29]
["binance-futures","BNBUSDT",1771361056448,1.31,619.15,619.14,66.37]
["binance-futures","BNBUSDT",1771361113743,16.47,618.91,618.9,36.8]
["binance-futures","BNBUSDT",1771361136161,30.82,618.96,618.95,0.16]
["binance-futures","BNBUSDT",1771361188459,23.58,619.18,619.17,27.48]
["binance-futures","BNBUSDT",1771361237208,2.24,619.17,619.16,56.15]
["binance-futures","BNBUSDT",1771361264268,36.71,618.56,618.55,1.52]
["binance-futures","BNBUSDT",1771361317852,42.33,618.7,618.69,0.46]
["binance-futures","BNBUSDT",1771361384415,26.83,618.92,618.91,26.21]
["binance-futures","BNBUSDT",1771361410362,2.99,619.25,619.24,20.8]
["binance-futures","BNBUSDT",1771361455560,10.42,618.73,618.72,43.63]
["binance-futures","BNBUSDT",1771361489571,15.09,618.71,618.7,17.49]
["binance-futures","BNBUSDT",1771361556246,32.81,618.99,618.98,1.56]
["binance-futures","BNBUSDT",1771361640236,4.02,618.9,618.89,31.66]
["binance-futures","BNBUSDT",1771361678248,39.27,618.93,618.92,1.9]
["binance-futures","BNBUSDT",1771361751966,5.43,618.86,618.85,30.87]
["binance-futures","BNBUSDT",1771361781348,22.91,618.75,618.74,2.81]
["binance-futures","BNBUSDT",1771361875145,24.15,618.66,618.65,11.96]
["binance-futures","BNBUSDT",1771361944393,21.23,618.6,618.59,9.59]
["binance-futures","BNBUSDT",1771361966675,14.55,618.63,618.62,29.24]
["binance-futures","BNBUSDT",1771362003994,60.69,618.67,618.66,1.34]
["binance-futures","BNBUSDT",1771362060989,0.72,619.16,619.15,45.38]
["binance-futures","BNBUSDT",1771362084340,29.07,618.93,618.92,6.48]
["binance-futures","BNBUSDT",1771362135363,1.35,618.47,618.46,66.25]
["binance-futures","BNBUSDT",1771362223644,0.41,618.76,618.75,44.05]
["binance-futures","BNBUSDT",1771362235614,0.92,618.9,618.89,53.84]
["binance-futures","BNBUSDT",1771362300311,5.8,618.82,618.81,38.48]
["binance-futures","BNBUSDT",1771362377203,7.65,618.7,618.69,24.23]
["binance-futures","BNBUSDT",1771362390433,5.52,618.6,618.59,48.21]
["binance-futures","BNBUSDT",1771362439408,19.51,618.49,618.48,22.31]
["binance-futures","BNBUSDT",1771362564498,70.95,618.19,618.18,7.47]
["binance-futures","BNBUSDT",1771362578329,46.15,618.15,618.14,22.73]
["binance-futures","BNBUSDT",1771362676813,11.02,618.72,618.71,53.58]
["binance-futures","BNBUSDT",1771362750555,35.61,619.26,619.25,6.34]
["binance-futures","BNBUSDT",1771362763822,36.59,619.39,619.38,2.76]
["binance-futures","BNBUSDT",1771362846513,60.19,620.42,620.41,0.24]
["binance-futures","BNBUSDT",1771362906500,13.32,620.06,620.05,34.9]
["binance-futures","BNBUSDT",1771362928969,22.48,619.88,619.87,14.43]
["binance-futures","BNBUSDT",1771362982116,13.58,620.11,620.1,40.89]
["binance-futures","BNBUSDT",1771363041065,42.82,619.59,619.58,8.2]
["binance-futures","BNBUSDT",1771363082172,6.59,619.75,619.74,45.52]
["binance-futures","BNBUSDT",1771363143703,39.59,619.36,619.35,10.08]
["binance-futures","BNBUSDT",1771363221388,38.59,619.03,619.02,5.71]
["binance-futures","BNBUSDT",1771363258740,31.02,618.93,618.92,4.18]
["binance-futures","BNBUSDT",1771363323368,9.72,617.95,617.94,22.29]
["binance-futures","BNBUSDT",1771363356835,0.33,618.04,618.03,47.51]
["binance-futures","BNBUSDT",1771363460409,74.32,617.93,617.92,0.9]
["binance-futures","BNBUSDT",1771363489445,5.81,617.82,617.81,22.31]
["binance-futures","BNBUSDT",1771363562885,34.1,617.65,617.64,25.18]
["binance-futures","BNBUSDT",1771363680277,17.94,617.62,617.61,19.48]
["binance-futures","BNBUSDT",1771363721861,4.33,617.58,617.57,46.1]
["binance-futures","BNBUSDT",1771363805461,80.88,617.58,617.57,1.18]
["binance-futures","BNBUSDT",1771363868208,49.25,616.94,616.93,16.33]
["binance-futures","BNBUSDT",1771363894444,4.7,617.27,617.26,43.34]
["binance-futures","BNBUSDT",1771363951760,22.91,616.87,616.86,12.32]
["binance-futures","BNBUSDT",1771364041444,40.87,616.74,616.73,13.99]
["binance-futures","BNBUSDT",1771364077979,4.31,616.82,616.81,24.72]
["binance-futures","BNBUSDT",1771364154950,14.61,616.94,616.93,39.48]
["binance-futures","BNBUSDT",1771364249440,33.36,616.72,616.71,15.15]
["binance-futures","BNBUSDT",1771364263062,16.9,616.72,616.71,23.65]
["binance-futures","BNBUSDT",1771364381433,41.99,616.8,616.79,10.51]
["binance-futures","BNBUSDT",1771364459271,50.13,616.99,616.98,4.1]
["binance-futures","BNBUSDT",1771364470653,3.41,617.02,617.01,67.12]
["binance-futures","BNBUSDT",1771364590583,14.41,617.01,617.0,29.55]
["binance-futures","BNBUSDT",1771364703841,0.76,617.19,617.18,52.73]
["binance-futures","BNBUSDT",1771364715248,32.66,617.17,617.16,0.81]
["binance-futures","BNBUSDT",1771364825874,2.46,616.99,616.98,47.82]
["binance-futures","BNBUSDT",1771364913778,51.93,617.42,617.41,1.46]
["binance-futures","BNBUSDT",1771364926939,34.22,617.44,617.43,17.11]
["binance-futures","BNBUSDT",1771365024535,45.81,617.44,617.43,15.7]
["binance-futures","BNBUSDT",1771365116383,31.26,617.66,617.65,24.7]
["binance-futures","BNBUSDT",1771365166132,37.45,617.74,617.73,1.43]
["binance-futures","BNBUSDT",1771365234189,8.91,617.81,617.8,44.36]
["binance-futures","BNBUSDT",1771365347695,36.2,618.33,618.32,6.16]
["binance-futures","BNBUSDT",1771365394829,28.78,618.3,618.29,1.13]
["binance-futures","BNBUSDT",1771365483049,4.72,618.5,618.49,78.29]
["binance-futures","BNBUSDT",1771365578221,23.25,618.66,618.65,10.54]
["binance-futures","BNBUSDT",1771365611986,1.05,618.69,618.68,71.7]
["binance-futures","BNBUSDT",1771365696837,14.85,618.24,618.23,44.71]
["binance-futures","BNBUSDT",1771365721707,4.5,618.27,618.26,46.09]
["binance-futures","BNBUSDT",1771365801278,0.78,618.72,618.71,82.95]
["binance-futures","BNBUSDT",1771365902103,43.06,618.67,618.66,4.48]
["binance-futures","BNBUSDT",1771365946110,5.58,618.28,618.27,64.71]
["binance-futures","BNBUSDT",1771366034556,11.36,617.98,617.97,35.3]
["binance-futures","BNBUSDT",1771366088860,0.02,618.01,618.0,52.63]
["binance-futures","BNBUSDT",1771366168392,6.58,618.06,618.05,26.24]
["binance-futures","BNBUSDT",1771366307027,31.92,618.05,618.04,0.58]
["binance-futures","BNBUSDT",1771366376882,52.13,618.16,618.15,0.89]
["binance-futures","BNBUSDT",1771366462066,33.66,618.25,618.24,1.5]
["binance-futures","BNBUSDT",1771366550638,21.84,617.75,617.74,8.14]
["binance-futures","BNBUSDT",1771366598882,9.76,618.06,618.05,35.57]
["binance-futures","BNBUSDT",1771366738036,0.41,618.66,618.65,36.78]
["binance-futures","BNBUSDT",1771366821753,8.06,618.98,618.97,23.82]
["binance-futures","BNBUSDT",1771366842163,48.68,619.05,619.04,1.3]
["binance-futures","BNBUSDT",1771366934089,9.22,618.39,618.38,27.13]
["binance-futures","BNBUSDT",1771367040745,16.87,618.7,618.69,0.32]
["binance-futures","BNBUSDT",1771367051608,13.65,618.68,618.67,20.75]
["binance-futures","BNBUSDT",1771367165535,24.78,618.89,618.88,5.72]
["binance-futures","BNBUSDT",1771367337099,10.35,618.78,618.77,17.98]
["binance-futures","BNBUSDT",1771367358418,22.34,618.87,618.86,1.93]
["binance-futures","BNBUSDT",1771367479935,12.02,618.9,618.89,6.7]
["binance-futures","BNBUSDT",1771367571719,5.2,619.21,619.2,29.27]
["binance-futures","BNBUSDT",1771367587758,14.09,619.33,619.32,28.81]
["binance-futures","BNBUSDT",1771367685766,21.66,619.15,619.14,19.6]
["binance-futures","BNBUSDT",1771367818718,9.78,619.56,619.55,38.05]
["binance-futures","BNBUSDT",1771367856458,27.91,619.49,619.48,0.59]
["binance-futures","BNBUSDT",1771367941657,14.16,619.29,619.28,12.23]
["binance-futures","BNBUSDT",1771368045701,34.84,619.5,619.49,5.89]
["binance-futures","BNBUSDT",1771368097756,46.9,619.18,619.17,1.52]
["binance-futures","BNBUSDT",1771368229837,22.33,618.94,618.93,3.13]
["binance-futures","BNBUSDT",1771368344416,4.18,618.73,618.72,3.47]
["binance-futures","BNBUSDT",1771368389394,8.18,619.02,619.01,13.69]
["binance-futures","BNBUSDT",1771368505808,33.77,619.13,619.12,4.88]
["binance-futures","BNBUSDT",1771368553726,12.09,618.66,618.65,11.77]
["binance-futures","BNBUSDT",1771368673466,3.91,618.84,618.83,30.28]
["binance-futures","BNBUSDT",1771368799146,41.96,618.38,618.37,12.53]
["binance-futures","BNBUSDT",1771368883758,16.69,617.89,617.88,3.97]
["binance-futures","BNBUSDT",1771368937552,3.22,617.98,617.97,24.88]
["binance-futures","BNBUSDT",1771369002066,4.14,618.07,618.06,6.6]
["binance-futures","BNBUSDT",1771369089164,11.31,617.89,617.88,20.15]
["binance-futures","BNBUSDT",1771369207965,18.91,617.58,617.57,0.34]
["binance-futures","BNBUSDT",1771369249099,21.92,617.48,617.47,0.49]
["binance-futures","BNBUSDT",1771369312698,18.41,617.03,617.02,7.08]
["binance-futures","BNBUSDT",1771369368992,20.47,617.2,617.19,7.75]
["binance-futures","BNBUSDT",1771369401351,0.45,617.19,617.18,31.48]
["binance-futures","BNBUSDT",1771369473547,21.3,617.05,617.04,1.37]
["binance-futures","BNBUSDT",1771369573849,8.6,617.41,617.4,24.33]
["binance-futures","BNBUSDT",1771369590952,10.7,617.49,617.48,18.3]
["binance-futures","BNBUSDT",1771369665649,4.94,617.25,617.24,6.57]
["binance-futures","BNBUSDT",1771369758546,22.33,616.4,616.39,7.99]
["binance-futures","BNBUSDT",1771369766094,0.14,616.44,616.43,24.37]
["binance-futures","BNBUSDT",1771369828537,0.39,616.94,616.93,50.45]
["binance-futures","BNBUSDT",1771369910463,2.17,616.79,616.78,56.11]
["binance-futures","BNBUSDT",1771369922854,12.55,616.75,616.74,16.69]
["binance-futures","BNBUSDT",1771369980802,24.77,616.7,616.69,10.08]
["binance-futures","BNBUSDT",1771370099511,1.86,617.06,617.05,58.41]
["binance-futures","BNBUSDT",1771370106648,10.08,617.17,617.16,30.24]
["binance-futures","BNBUSDT",1771370206823,3.57,617.0,616.99,36.21]
["binance-futures","BNBUSDT",1771370275477,2.68,617.52,617.51,62.32]
["binance-futures","BNBUSDT",1771370308538,2.26,617.69,617.68,60.09]
["binance-futures","BNBUSDT",1771370386038,0.89,617.64,617.63,48.76]
["binance-futures","BNBUSDT",1771370470555,0.57,617.69,617.68,40.6]
["binance-futures","BNBUSDT",1771370522804,4.33,617.48,617.47,66.53]
["binance-futures","BNBUSDT",1771370600481,10.09,617.73,617.72,15.06]
["binance-futures","BNBUSDT",1771370693956,18.31,617.25,617.24,12.84]
["binance-futures","BNBUSDT",1771370726736,5.84,617.4,617.39,21.84]
["binance-futures","BNBUSDT",1771370824600,34.19,617.51,617.5,6.65]
["binance-futures","BNBUSDT",1771370898335,33.33,616.99,616.98,0.92]
["binance-futures","BNBUSDT",1771370945287,0.02,616.89,616.88,44.39]
["binance-futures","BNBUSDT",1771371024623,50.28,616.51,616.5,1.51]
["binance-futures","BNBUSDT",1771371052517,0.94,616.55,616.54,36.3]
["binance-futures","BNBUSDT",1771371122112,20.9,616.68,616.67,11.17]
["binance-futures","BNBUSDT",1771371163079,17.05,616.49,616.48,22.61]
["binance-futures","BNBUSDT",1771371228897,31.93,616.2,616.19,33.96]
["binance-futures","BNBUSDT",1771371290953,20.1,616.09,616.08,23.35]
["binance-futures","BNBUSDT",1771371327540,23.92,616.1,616.09,0.32]
["binance-futures","BNBUSDT",1771371409655,25.19,616.61,616.6,19.06]
["binance-futures","BNBUSDT",1771371483647,48.21,616.73,616.72,10.68]
["binance-futures","BNBUSDT",1771371517530,19.74,616.36,616.35,16.35]
["binance-futures","BNBUSDT",1771371571490,3.87,616.5,616.49,56.57]
["binance-futures","BNBUSDT",1771371668711,1.7,617.42,617.41,85.0]
["binance-futures","BNBUSDT",1771371679074,19.95,617.42,617.41,43.29]
["binance-futures","BNBUSDT",1771371746745,11.95,617.1,617.09,44.98]
["binance-futures","BNBUSDT",1771371846231,7.87,617.36,617.35,17.92]
["binance-futures","BNBUSDT",1771371864064,25.65,617.36,617.35,20.95]
["binance-futures","BNBUSDT",1771371963045,22.8,617.51,617.5,12.67]
["binance-futures","BNBUSDT",1771372027837,20.13,617.65,617.64,17.69]
["binance-futures","BNBUSDT",1771372040235,23.25,617.6,617.59,6.12]
["binance-futures","BNBUSDT",1771372121973,1.11,617.69,617.68,62.77]
["binance-futures","BNBUSDT",1771372137190,25.87,617.7,617.69,5.67]
["binance-futures","BNBUSDT",1771372198976,7.9,617.54,617.53,47.14]
["binance-futures","BNBUSDT",1771372288166,17.67,617.34,617.33,37.72]
["binance-futures","BNBUSDT",1771372313251,1.76,617.37,617.36,63.85]
["binance-futures","BNBUSDT",1771372400833,9.8,617.69,617.68,41.84]
["binance-futures","BNBUSDT",1771372484888,10.37,617.62,617.61,28.94]
["binance-futures","BNBUSDT",1771372499591,22.8,617.53,617.52,19.15]
["binance-futures","BNBUSDT",1771372609842,21.78,617.82,617.81,17.48]
["binance-futures","BNBUSDT",1771372704215,0.13,617.73,617.72,24.4]
["binance-futures","BNBUSDT",1771372718468,3.98,617.94,617.93,37.31]
["binance-futures","BNBUSDT",1771372718734,13.55,617.94,617.93,37.31]
["binance-futures","BNBUSDT",1771372718751,15.55,617.94,617.93,37.31]
["binance-futures","BNBUSDT",1771372718874,15.55,617.94,617.93,30.03]
["binance-futures","BNBUSDT",1771372719309,15.55,617.94,617.93,30.13]
["binance-futures","BNBUSDT",1771372719384,13.55,617.94,617.93,30.13]
["binance-futures","BNBUSDT",1771372719534,11.71,617.94,617.93,30.13]
["binance-futures","BNBUSDT",1771372719629,11.71,617.94,617.93,29.97]
["binance-futures","BNBUSDT",1771372720041,15.25,617.94,617.93,29.97]
["binance-futures","BNBUSDT",1771372720118,19.83,617.94,617.93,20.51]
["binance-futures","BNBUSDT",1771372720399,19.82,617.94,617.93,22.27]
["binance-futures","BNBUSDT",1771372720504,19.82,617.94,617.93,22.28]
["binance-futures","BNBUSDT",1771372720552,19.82,617.94,617.93,22.66]
["binance-futures","BNBUSDT",1771372720599,16.51,617.94,617.93,24.47]
["binance-futures","BNBUSDT",1771372720663,18.32,617.94,617.93,24.47]
["binance-futures","BNBUSDT",1771372721133,14.7,617.94,617.93,24.47]
["binance-futures","BNBUSDT",1771372721231,8.55,617.94,617.93,24.47]
["binance-futures","BNBUSDT",1771372721415,8.55,617.94,617.93,24.56]
["binance-futures","BNBUSDT",1771372721479,8.55,617.94,617.93,24.61]
["binance-futures","BNBUSDT",1771372721633,5.55,617.94,617.93,24.61]
["binance-futures","BNBUSDT",1771372721736,3.97,617.94,617.93,24.61]
["binance-futures","BNBUSDT",1771372721901,3.85,617.94,617.93,24.61]
["binance-futures","BNBUSDT",1771372722031,3.84,617.94,617.93,24.6]
["binance-futures","BNBUSDT",1771372722101,3.84,617.94,617.93,24.68]
["binance-futures","BNBUSDT",1771372722362,13.62,617.94,617.93,24.68]
["binance-futures","BNBUSDT",1771372722460,13.65,617.94,617.93,24.68]
["binance-futures","BNBUSDT",1771372722541,13.66,617.94,617.93,24.68]
["binance-futures","BNBUSDT",1771372722562,11.67,617.94,617.93,24.68]
["binance-futures","BNBUSDT",1771372722647,16.51,617.94,617.93,21.11]
["binance-futures","BNBUSDT",1771372722740,16.51,617.94,617.93,17.32]
["binance-futures","BNBUSDT",1771372722805,15.26,617.94,617.93,19.15]
["binance-futures","BNBUSDT",1771372722851,15.24,617.94,617.93,13.15]
["binance-futures","BNBUSDT",1771372722979,15.22,617.94,617.93,13.15]
["binance-futures","BNBUSDT",1771372723023,15.21,617.94,617.93,13.14]
["binance-futures","BNBUSDT",1771372723340,15.41,617.94,617.93,9.73]
["binance-futures","BNBUSDT",1771372723554,15.41,617.94,617.93,10.04]
["binance-futures","BNBUSDT",1771372723617,15.41,617.94,617.93,17.56]
["binance-futures","BNBUSDT",1771372723831,15.41,617.94,617.93,15.73]
["binance-futures","BNBUSDT",1771372723991,15.41,617.94,617.93,17.36]
["binance-futures","BNBUSDT",1771372724095,15.8,617.94,617.93,17.36]
["binance-futures","BNBUSDT",1771372724533,16.11,617.94,617.93,11.67]
["binance-futures","BNBUSDT",1771372724669,16.11,617.94,617.93,10.04]
["binance-futures","BNBUSDT",1771372725001,16.57,617.94,617.93,10.04]
["binance-futures","BNBUSDT",1771372725184,19.27,617.94,617.93,10.04]
["binance-futures","BNBUSDT",1771372725362,19.27,617.94,617.93,10.38]
["binance-futures","BNBUSDT",1771372725648,25.56,617.94,617.93,10.38]
["binance-futures","BNBUSDT",1771372725704,25.56,617.94,617.93,3.1]
["binance-futures","BNBUSDT",1771372725915,35.35,617.94,617.93,3.1]
["binance-futures","BNBUSDT",1771372726080,28.07,617.94,617.93,3.1]
["binance-futures","BNBUSDT",1771372726280,35.33,617.94,617.93,3.1]
["binance-futures","BNBUSDT",1771372726483,35.32,617.94,617.93,3.09]
["binance-futures","BNBUSDT",1771372726539,35.32,617.94,617.93,3.84]
["binance-futures","BNBUSDT",1771372726965,57.79,617.92,617.91,0.39]
["binance-futures","BNBUSDT",1771372727014,59.43,617.92,617.91,0.45]
["binance-futures","BNBUSDT",1771372727070,35.51,617.89,617.87,0.19]
["binance-futures","BNBUSDT",1771372727110,63.78,617.89,617.88,0.91]
["binance-futures","BNBUSDT",1771372727175,69.68,617.89,617.88,0.91]
["binance-futures","BNBUSDT",1771372727216,69.71,617.89,617.88,0.91]
["binance-futures","BNBUSDT",1771372727293,70.1,617.89,617.88,0.84]
["binance-futures","BNBUSDT",1771372727336,70.12,617.89,617.88,0.84]
["binance-futures","BNBUSDT",1771372727507,71.92,617.89,617.88,0.84]
["binance-futures","BNBUSDT",1771372727562,77.7,617.89,617.88,0.84]
["binance-futures","BNBUSDT",1771372727600,77.7,617.89,617.88,0.83]
["binance-futures","BNBUSDT",1771372727706,77.53,617.89,617.88,0.81]
["binance-futures","BNBUSDT",1771372727814,77.36,617.89,617.88,0.81]
["binance-futures","BNBUSDT",1771372729094,77.36,617.89,617.88,0.47]
["binance-futures","BNBUSDT",1771372729257,77.36,617.89,617.88,0.48]
["binance-futures","BNBUSDT",1771372729469,26.55,617.88,617.87,0.17]
["binance-futures","BNBUSDT",1771372729517,45.98,617.82,617.81,1.26]
["binance-futures","BNBUSDT",1771372729575,47.44,617.82,617.81,5.87]
["binance-futures","BNBUSDT",1771372729618,44.74,617.82,617.81,5.4]
["binance-futures","BNBUSDT",1771372729676,52.03,617.82,617.81,1.26]
["binance-futures","BNBUSDT",1771372729722,52.03,617.82,617.81,1.29]
["binance-futures","BNBUSDT",1771372729778,52.03,617.82,617.81,1.22]
["binance-futures","BNBUSDT",1771372729857,52.25,617.82,617.81,1.22]
["binance-futures","BNBUSDT",1771372730007,54.07,617.82,617.81,1.22]
["binance-futures","BNBUSDT",1771372730058,49.99,617.82,617.81,1.22]
["binance-futures","BNBUSDT",1771372730107,49.99,617.82,617.81,1.58]
["binance-futures","BNBUSDT",1771372730285,50.0,617.82,617.81,1.58]
["binance-futures","BNBUSDT",1771372730413,50.0,617.82,617.81,1.57]
["binance-futures","BNBUSDT",1771372730792,49.83,617.82,617.81,1.57]
["binance-futures","BNBUSDT",1771372730852,46.63,617.82,617.81,1.57]
["binance-futures","BNBUSDT",1771372730889,46.64,617.82,617.81,1.57]
["binance-futures","BNBUSDT",1771372731378,46.42,617.82,617.81,1.57]
["binance-futures","BNBUSDT",1771372731385,46.64,617.82,617.81,1.57]
["binance-futures","BNBUSDT",1771372732367,46.64,617.82,617.81,1.58]
["binance-futures","BNBUSDT",1771372732528,45.14,617.82,617.81,2.0]
["binance-futures","BNBUSDT",1771372733163,45.14,617.82,617.81,1.64]
["binance-futures","BNBUSDT",1771372733415,45.15,617.82,617.81,1.64]
["binance-futures","BNBUSDT",1771372733613,45.15,617.82,617.81,1.94]
["binance-futures","BNBUSDT",1771372733780,48.35,617.82,617.81,1.94]
["binance-futures","BNBUSDT",1771372733828,48.35,617.82,617.81,2.25]
["binance-futures","BNBUSDT",1771372734308,48.35,617.82,617.81,2.17]
["binance-futures","BNBUSDT",1771372734369,60.73,617.79,617.78,0.99]
["binance-futures","BNBUSDT",1771372734423,61.61,617.79,617.78,0.99]
["binance-futures","BNBUSDT",1771372734474,61.87,617.79,617.78,1.02]
["binance-futures","BNBUSDT",1771372734583,63.04,617.79,617.78,1.02]
["binance-futures","BNBUSDT",1771372734622,63.04,617.79,617.78,0.8]
["binance-futures","BNBUSDT",1771372734739,68.07,617.79,617.78,0.8]
["binance-futures","BNBUSDT",1771372734795,67.99,617.79,617.78,0.8]
["binance-futures","BNBUSDT",1771372734851,69.79,617.79,617.78,0.8]
["binance-futures","BNBUSDT",1771372735394,69.79,617.79,617.78,0.79]
["binance-futures","BNBUSDT",1771372735513,69.79,617.79,617.78,1.16]
["binance-futures","BNBUSDT",1771372735562,61.86,617.79,617.78,1.16]
["binance-futures","BNBUSDT",1771372735799,55.86,617.79,617.78,1.16]
["binance-futures","BNBUSDT",1771372736051,55.86,617.79,617.78,8.77]
["binance-futures","BNBUSDT",1771372736091,47.03,617.79,617.78,8.77]
["binance-futures","BNBUSDT",1771372736231,43.83,617.79,617.78,10.35]
["binance-futures","BNBUSDT",1771372736337,43.83,617.79,617.78,12.3]
["binance-futures","BNBUSDT",1771372736398,39.11,617.79,617.78,14.31]
["binance-futures","BNBUSDT",1771372736457,38.18,617.79,617.78,14.3]
["binance-futures","BNBUSDT",1771372736909,38.17,617.79,617.78,14.3]
["binance-futures","BNBUSDT",1771372736972,38.17,617.79,617.78,14.29]
["binance-futures","BNBUSDT",1771372737083,20.15,617.79,617.78,14.29]
["binance-futures","BNBUSDT",1771372737133,17.91,617.79,617.78,14.29]
["binance-futures","BNBUSDT",1771372737728,17.9,617.79,617.78,14.38]
["binance-futures","BNBUSDT",1771372737832,17.89,617.79,617.78,14.38]
["binance-futures","BNBUSDT",1771372737945,15.31,617.79,617.78,14.38]
["binance-futures","BNBUSDT",1771372738220,15.31,617.79,617.78,14.45]
["binance-futures","BNBUSDT",1771372738538,15.31,617.79,617.78,14.51]
["binance-futures","BNBUSDT",1771372738751,15.32,617.79,617.78,14.51]
["binance-futures","BNBUSDT",1771372739243,15.29,617.79,617.78,14.51]
["binance-futures","BNBUSDT",1771372739504,15.29,617.79,617.78,14.5]
["binance-futures","BNBUSDT",1771372739601,15.29,617.79,617.78,14.56]
["binance-futures","BNBUSDT",1771372739664,15.29,617.79,617.78,12.55]
["binance-futures","BNBUSDT",1771372739913,15.29,617.79,617.78,10.97]
["binance-futures","BNBUSDT",1771372739982,15.85,617.79,617.78,1.35]
["binance-futures","BNBUSDT",1771372740100,16.22,617.79,617.78,1.35]
["binance-futures","BNBUSDT",1771372740289,16.22,617.79,617.78,1.92]
["binance-futures","BNBUSDT",1771372740359,16.22,617.79,617.78,1.68]
["binance-futures","BNBUSDT",1771372740565,16.22,617.79,617.78,1.82]
["binance-futures","BNBUSDT",1771372740734,15.5,617.79,617.78,1.82]
["binance-futures","BNBUSDT",1771372740840,15.56,617.79,617.78,1.82]
["binance-futures","BNBUSDT",1771372741054,15.56,617.79,617.78,1.83]
["binance-futures","BNBUSDT",1771372741216,18.26,617.79,617.78,1.83]
["binance-futures","BNBUSDT",1771372741492,18.27,617.79,617.78,1.83]
["binance-futures","BNBUSDT",1771372741547,19.44,617.79,617.78,2.15]
["binance-futures","BNBUSDT",1771372741591,19.47,617.79,617.78,2.15]
["binance-futures","BNBUSDT",1771372741816,19.46,617.79,617.78,2.14]
["binance-futures","BNBUSDT",1771372742201,19.46,617.79,617.78,2.54]
["binance-futures","BNBUSDT",1771372742325,20.24,617.79,617.78,2.54]
["binance-futures","BNBUSDT",1771372742676,19.74,617.79,617.78,2.54]
["binance-futures","BNBUSDT",1771372742729,19.45,617.79,617.78,2.54]
["binance-futures","BNBUSDT",1771372742919,25.45,617.79,617.78,2.54]
["binance-futures","BNBUSDT",1771372743285,24.28,617.79,617.78,2.54]
["binance-futures","BNBUSDT",1771372743476,24.01,617.79,617.78,2.54]
["binance-futures","BNBUSDT",1771372743521,24.29,617.79,617.78,2.54]
["binance-futures","BNBUSDT",1771372743696,24.29,617.79,617.78,2.3]
["binance-futures","BNBUSDT",1771372743757,25.07,617.79,617.78,2.29]
["binance-futures","BNBUSDT",1771372743806,19.07,617.79,617.78,2.29]
["binance-futures","BNBUSDT",1771372744074,19.09,617.79,617.78,2.29]
["binance-futures","BNBUSDT",1771372744545,19.09,617.79,617.78,2.67]
["binance-futures","BNBUSDT",1771372745363,19.59,617.79,617.78,2.64]
["binance-futures","BNBUSDT",1771372745398,19.59,617.79,617.78,2.67]
["binance-futures","BNBUSDT",1771372745687,17.56,617.79,617.78,2.67]
["binance-futures","BNBUSDT",1771372745767,17.31,617.79,617.78,2.67]
["binance-futures","BNBUSDT",1771372745836,17.48,617.79,617.78,2.67]
["binance-futures","BNBUSDT",1771372745891,16.31,617.79,617.78,2.67]
["binance-futures","BNBUSDT",1771372746160,16.32,617.79,617.78,4.25]
["binance-futures","BNBUSDT",1771372746404,16.32,617.79,617.78,2.67]
["binance-futures","BNBUSDT",1771372747317,27.29,617.79,617.78,2.67]
["binance-futures","BNBUSDT",1771372747433,27.36,617.79,617.78,2.67]
["binance-futures","BNBUSDT",1771372747500,29.89,617.79,617.78,4.46]
["binance-futures","BNBUSDT",1771372747539,29.9,617.79,617.78,5.01]
["binance-futures","BNBUSDT",1771372747714,29.82,617.79,617.78,5.01]
["binance-futures","BNBUSDT",1771372747845,35.82,617.79,617.78,5.01]
["binance-futures","BNBUSDT",1771372748803,65.3,617.78,617.77,1.12]
["binance-futures","BNBUSDT",1771372748840,65.98,617.78,617.77,1.15]
["binance-futures","BNBUSDT",1771372748908,66.4,617.78,617.77,0.85]
["binance-futures","BNBUSDT",1771372748953,67.64,617.78,617.77,0.85]
["binance-futures","BNBUSDT",1771372749186,65.91,617.71,617.7,8.19]
["binance-futures","BNBUSDT",1771372749238,72.23,617.71,617.7,8.52]
["binance-futures","BNBUSDT",1771372749343,72.75,617.66,617.65,8.57]
["binance-futures","BNBUSDT",1771372749395,41.23,617.66,617.65,16.94]
["binance-futures","BNBUSDT",1771372749448,13.06,617.66,617.65,25.01]
["binance-futures","BNBUSDT",1771372749763,13.08,617.66,617.65,25.0]
["binance-futures","BNBUSDT",1771372749817,14.17,617.66,617.65,25.0]
["binance-futures","BNBUSDT",1771372749842,14.18,617.66,617.65,25.0]
["binance-futures","BNBUSDT",1771372749919,13.97,617.66,617.65,25.0]
["binance-futures","BNBUSDT",1771372750038,13.97,617.66,617.65,24.99]
["binance-futures","BNBUSDT",1771372750295,13.99,617.66,617.65,24.99]
["binance-futures","BNBUSDT",1771372750419,13.71,617.66,617.65,24.99]
["binance-futures","BNBUSDT",1771372750470,10.76,617.66,617.65,24.99]
["binance-futures","BNBUSDT",1771372750518,10.76,617.66,617.65,25.48]
["binance-futures","BNBUSDT",1771372750591,10.76,617.66,617.65,28.01]
["binance-futures","BNBUSDT",1771372750641,12.34,617.66,617.65,24.09]
["binance-futures","BNBUSDT",1771372750799,17.05,617.66,617.65,11.29]
["binance-futures","BNBUSDT",1771372750825,17.05,617.66,617.65,11.07]
["binance-futures","BNBUSDT",1771372751169,17.05,617.66,617.65,12.92]
["binance-futures","BNBUSDT",1771372752071,18.68,617.66,617.65,12.92]
["binance-futures","BNBUSDT",1771372752099,18.76,617.66,617.65,12.92]
["binance-futures","BNBUSDT",1771372752242,18.76,617.66,617.65,11.34]
["binance-futures","BNBUSDT",1771372752368,18.76,617.66,617.65,11.48]
["binance-futures","BNBUSDT",1771372752975,18.76,617.66,617.65,11.45]
["binance-futures","BNBUSDT",1771372753159,18.75,617.66,617.65,11.44]
["binance-futures","BNBUSDT",1771372753210,18.75,617.66,617.65,15.17]
["binance-futures","BNBUSDT",1771372753328,17.24,617.66,617.65,22.45]
["binance-futures","BNBUSDT",1771372753421,17.25,617.66,617.65,22.45]
["binance-futures","BNBUSDT",1771372753544,17.25,617.66,617.65,22.96]
["binance-futures","BNBUSDT",1771372753843,17.25,617.66,617.65,22.95]
["binance-futures","BNBUSDT",1771372753891,17.24,617.66,617.65,22.94]
["binance-futures","BNBUSDT",1771372754112,17.24,617.66,617.65,22.72]
["binance-futures","BNBUSDT",1771372754341,16.93,617.66,617.65,22.72]
["binance-futures","BNBUSDT",1771372754387,17.24,617.66,617.65,22.72]
["binance-futures","BNBUSDT",1771372754855,17.24,617.66,617.65,24.03]
["binance-futures","BNBUSDT",1771372754913,23.87,617.66,617.65,11.14]
["binance-futures","BNBUSDT",1771372754965,23.34,617.66,617.65,11.14]
["binance-futures","BNBUSDT",1771372755015,23.37,617.66,617.65,11.17]
["binance-futures","BNBUSDT",1771372755070,23.37,617.66,617.65,10.39]
["binance-futures","BNBUSDT",1771372755121,20.77,617.66,617.65,10.4]
["binance-futures","BNBUSDT",1771372755175,21.7,617.66,617.65,10.4]
["binance-futures","BNBUSDT",1771372755384,21.64,617.66,617.65,10.4]
["binance-futures","BNBUSDT",1771372755510,21.63,617.66,617.65,10.4]
["binance-futures","BNBUSDT",1771372755565,21.63,617.66,617.65,17.68]
["binance-futures","BNBUSDT",1771372755793,35.57,617.7,617.69,3.75]
["binance-futures","BNBUSDT",1771372755837,36.91,617.7,617.69,3.75]
["binance-futures","BNBUSDT",1771372755899,36.94,617.7,617.69,11.03]
["binance-futures","BNBUSDT",1771372755950,36.94,617.7,617.69,11.04]
["binance-futures","BNBUSDT",1771372756003,36.94,617.7,617.69,3.79]
["binance-futures","BNBUSDT",1771372756125,38.11,617.7,617.69,2.21]
["binance-futures","BNBUSDT",1771372756510,38.11,617.7,617.69,3.86]
["binance-futures","BNBUSDT",1771372756790,38.11,617.7,617.69,11.14]
["binance-futures","BNBUSDT",1771372756836,38.11,617.7,617.69,3.86]
["binance-futures","BNBUSDT",1771372757106,38.13,617.7,617.69,3.85]
["binance-futures","BNBUSDT",1771372757170,30.45,617.7,617.69,12.92]
["binance-futures","BNBUSDT",1771372757222,24.16,617.7,617.69,22.92]
["binance-futures","BNBUSDT",1771372757274,1.42,617.7,617.69,22.92]
["binance-futures","BNBUSDT",1771372757311,0.68,617.7,617.69,30.2]
["binance-futures","BNBUSDT",1771372757372,11.25,617.73,617.72,28.76]
["binance-futures","BNBUSDT",1771372757424,11.28,617.73,617.72,23.8]
["binance-futures","BNBUSDT",1771372757481,11.28,617.73,617.72,24.1]
["binance-futures","BNBUSDT",1771372757537,11.28,617.73,617.72,31.38]
["binance-futures","BNBUSDT",1771372757756,11.28,617.73,617.72,37.38]
["binance-futures","BNBUSDT",1771372757801,11.28,617.73,617.72,37.74]
["binance-futures","BNBUSDT",1771372758391,11.29,617.73,617.72,37.74]
["binance-futures","BNBUSDT",1771372758631,13.77,617.73,617.72,37.74]
["binance-futures","BNBUSDT",1771372758703,13.78,617.73,617.72,37.74]
["binance-futures","BNBUSDT",1771372758745,10.97,617.73,617.72,37.74]
["binance-futures","BNBUSDT",1771372758809,10.97,617.73,617.72,35.12]
["binance-futures","BNBUSDT",1771372759298,15.84,617.73,617.72,35.12]
["binance-futures","BNBUSDT",1771372759376,18.85,617.73,617.72,31.27]
["binance-futures","BNBUSDT",1771372759558,18.85,617.73,617.72,31.41]
["binance-futures","BNBUSDT",1771372759993,18.86,617.73,617.72,31.41]
["binance-futures","BNBUSDT",1771372760076,13.86,617.73,617.72,31.41]
["binance-futures","BNBUSDT",1771372760101,14.39,617.73,617.72,31.41]
["binance-futures","BNBUSDT",1771372760261,12.45,617.73,617.72,31.41]
["binance-futures","BNBUSDT",1771372760543,12.45,617.73,617.72,31.55]
["binance-futures","BNBUSDT",1771372760555,10.57,617.73,617.72,31.55]
["binance-futures","BNBUSDT",1771372760740,10.57,617.73,617.72,31.34]
["binance-futures","BNBUSDT",1771372760799,10.58,617.73,617.72,31.34]
["binance-futures","BNBUSDT",1771372761217,18.88,617.73,617.72,24.06]
["binance-futures","BNBUSDT",1771372761491,15.31,617.73,617.72,24.06]
["binance-futures","BNBUSDT",1771372762358,15.93,617.73,617.72,24.06]
["binance-futures","BNBUSDT",1771372762431,15.92,617.73,617.72,24.05]
["binance-futures","BNBUSDT",1771372762528,15.92,617.73,617.72,24.4]
["binance-futures","BNBUSDT",1771372762556,12.3,617.73,617.72,24.4]
["binance-futures","BNBUSDT",1771372762694,10.55,617.73,617.72,24.4]
["binance-futures","BNBUSDT",1771372762756,12.55,617.73,617.72,24.4]
["binance-futures","BNBUSDT",1771372762899,10.55,617.73,617.72,24.4]
["binance-futures","BNBUSDT",1771372762962,10.38,617.73,617.72,24.4]
["binance-futures","BNBUSDT",1771372763182,14.43,617.73,617.72,22.82]
["binance-futures","BNBUSDT",1771372763228,17.33,617.73,617.72,22.82]
["binance-futures","BNBUSDT",1771372763336,15.29,617.73,617.72,22.82]
["binance-futures","BNBUSDT",1771372763497,17.33,617.73,617.72,22.82]
["binance-futures","BNBUSDT",1771372763607,17.33,617.73,617.72,22.2]
["binance-futures","BNBUSDT",1771372763638,14.43,617.73,617.72,22.21]
["binance-futures","BNBUSDT",1771372763731,14.43,617.73,617.72,22.18]
["binance-futures","BNBUSDT",1771372764056,14.45,617.73,617.72,21.97]
["binance-futures","BNBUSDT",1771372764137,17.35,617.73,617.72,21.97]
["binance-futures","BNBUSDT",1771372764158,17.35,617.73,617.72,21.96]
["binance-futures","BNBUSDT",1771372764455,23.61,617.73,617.72,9.54]
["binance-futures","BNBUSDT",1771372764509,23.61,617.73,617.72,2.26]
["binance-futures","BNBUSDT",1771372764558,23.64,617.73,617.72,2.29]
["binance-futures","BNBUSDT",1771372764818,20.74,617.73,617.72,2.29]
["binance-futures","BNBUSDT",1771372765137,23.64,617.73,617.72,2.29]
["binance-futures","BNBUSDT",1771372765188,23.64,617.73,617.72,3.9]
["binance-futures","BNBUSDT",1771372765229,25.23,617.73,617.72,2.28]
["binance-futures","BNBUSDT",1771372765333,26.4,617.73,617.72,2.31]
["binance-futures","BNBUSDT",1771372765513,26.4,617.73,617.72,2.63]
["binance-futures","BNBUSDT",1771372765656,32.32,617.73,617.72,2.63]
["binance-futures","BNBUSDT",1771372765760,70.86,617.68,617.67,1.44]
["binance-futures","BNBUSDT",1771372765815,70.86,617.68,617.67,1.43]
["binance-futures","BNBUSDT",1771372765868,70.89,617.68,617.67,1.46]
["binance-futures","BNBUSDT",1771372766036,72.06,617.68,617.67,1.46]
["binance-futures","BNBUSDT",1771372766146,42.4,617.61,617.6,2.6]
["binance-futures","BNBUSDT",1771372766198,43.44,617.61,617.6,2.63]
["binance-futures","BNBUSDT",1771372766251,52.64,617.61,617.6,0.96]
["binance-futures","BNBUSDT",1771372766301,52.64,617.61,617.6,8.43]
["binance-futures","BNBUSDT",1771372766407,52.64,617.61,617.6,8.46]
["binance-futures","BNBUSDT",1771372766568,52.66,617.61,617.6,8.46]
["binance-futures","BNBUSDT",1771372766621,53.59,617.59,617.58,1.41]
["binance-futures","BNBUSDT",1771372766671,54.63,617.59,617.58,1.41]
["binance-futures","BNBUSDT",1771372766727,53.16,617.53,617.52,0.57]
["binance-futures","BNBUSDT",1771372766777,54.2,617.53,617.52,0.54]
["binance-futures","BNBUSDT",1771372766822,54.23,617.53,617.52,0.57]
["binance-futures","BNBUSDT",1771372766878,55.4,617.53,617.52,0.49]
["binance-futures","BNBUSDT",1771372766989,55.21,617.53,617.52,0.49]
["binance-futures","BNBUSDT",1771372767037,55.22,617.53,617.52,0.49]
["binance-futures","BNBUSDT",1771372767146,55.18,617.51,617.5,14.58]
["binance-futures","BNBUSDT",1771372767199,58.93,617.51,617.5,14.58]
["binance-futures","BNBUSDT",1771372767242,53.01,617.51,617.5,14.57]
["binance-futures","BNBUSDT",1771372767399,53.01,617.51,617.5,14.37]
["binance-futures","BNBUSDT",1771372767622,53.01,617.51,617.5,21.66]
["binance-futures","BNBUSDT",1771372767697,53.01,617.51,617.5,14.37]
["binance-futures","BNBUSDT",1771372767830,54.18,617.51,617.5,14.39]
["binance-futures","BNBUSDT",1771372767904,51.28,617.51,617.5,15.22]
["binance-futures","BNBUSDT",1771372768078,49.82,617.51,617.5,15.22]
["binance-futures","BNBUSDT",1771372768147,42.22,617.51,617.5,15.22]
["binance-futures","BNBUSDT",1771372768408,42.23,617.51,617.5,14.39]
["binance-futures","BNBUSDT",1771372768513,45.43,617.51,617.5,15.05]
["binance-futures","BNBUSDT",1771372768566,45.43,617.51,617.5,15.09]
["binance-futures","BNBUSDT",1771372768606,42.23,617.51,617.5,15.09]
["binance-futures","BNBUSDT",1771372769389,38.61,617.51,617.5,15.09]
["binance-futures","BNBUSDT",1771372769492,39.5,617.51,617.5,15.09]
["binance-futures","BNBUSDT",1771372769689,39.52,617.51,617.5,24.14]
["binance-futures","BNBUSDT",1771372769730,35.36,617.51,617.5,16.85]
["binance-futures","BNBUSDT",1771372770016,12.57,617.51,617.5,27.17]
["binance-futures","BNBUSDT",1771372770060,9.63,617.51,617.5,27.17]
["binance-futures","BNBUSDT",1771372770123,9.63,617.51,617.5,34.46]
["binance-futures","BNBUSDT",1771372770272,9.63,617.51,617.5,34.5]
["binance-futures","BNBUSDT",1771372770333,11.43,617.51,617.5,32.68]
["binance-futures","BNBUSDT",1771372770628,9.63,617.51,617.5,38.68]
["binance-futures","BNBUSDT",1771372770689,9.63,617.51,617.5,38.48]
["binance-futures","BNBUSDT",1771372771234,1.86,617.51,617.5,38.48]
["binance-futures","BNBUSDT",1771372771312,0.03,617.52,617.51,58.67]
["binance-futures","BNBUSDT",1771372771359,14.31,617.53,617.52,45.28]
["binance-futures","BNBUSDT",1771372771420,12.82,617.53,617.52,45.31]
["binance-futures","BNBUSDT",1771372771471,12.95,617.53,617.52,39.17]
["binance-futures","BNBUSDT",1771372771525,12.95,617.53,617.52,39.35]
["binance-futures","BNBUSDT",1771372771776,16.02,617.53,617.52,39.35]
["binance-futures","BNBUSDT",1771372772123,16.01,617.53,617.52,39.35]
["binance-futures","BNBUSDT",1771372772153,16.02,617.53,617.52,39.35]
["binance-futures","BNBUSDT",1771372772456,16.03,617.53,617.52,39.35]
["binance-futures","BNBUSDT",1771372772799,16.03,617.53,617.52,39.34]
["binance-futures","BNBUSDT",1771372772986,14.64,617.53,617.52,39.34]
["binance-futures","BNBUSDT",1771372773071,14.64,617.53,617.52,46.63]
["binance-futures","BNBUSDT",1771372773308,14.65,617.53,617.52,46.63]
["binance-futures","BNBUSDT",1771372773363,14.66,617.53,617.52,46.63]
["binance-futures","BNBUSDT",1771372773994,14.66,617.53,617.52,46.44]
["binance-futures","BNBUSDT",1771372774158,14.66,617.53,617.52,46.42]
["binance-futures","BNBUSDT",1771372774507,14.66,617.53,617.52,46.85]
["binance-futures","BNBUSDT",1771372775727,16.21,617.53,617.52,37.79]
["binance-futures","BNBUSDT",1771372775891,17.91,617.53,617.52,35.73]
["binance-futures","BNBUSDT",1771372776003,17.91,617.53,617.52,28.09]
["binance-futures","BNBUSDT",1771372776044,17.91,617.53,617.52,27.77]
["binance-futures","BNBUSDT",1771372776306,16.21,617.53,617.52,27.77]
["binance-futures","BNBUSDT",1771372776648,16.21,617.53,617.52,27.81]
["binance-futures","BNBUSDT",1771372776728,14.66,617.53,617.52,27.81]
["binance-futures","BNBUSDT",1771372777012,14.66,617.53,617.52,27.62]
["binance-futures","BNBUSDT",1771372777071,14.68,617.53,617.52,27.67]
["binance-futures","BNBUSDT",1771372777543,0.03,617.54,617.53,63.48]
["binance-futures","BNBUSDT",1771372777595,2.11,617.55,617.54,54.13]
["binance-futures","BNBUSDT",1771372777701,2.14,617.55,617.54,54.16]
["binance-futures","BNBUSDT",1771372778032,2.14,617.55,617.54,54.21]
["binance-futures","BNBUSDT",1771372778164,2.14,617.55,617.54,54.51]
["binance-futures","BNBUSDT",1771372778245,2.52,617.55,617.54,54.51]
["binance-futures","BNBUSDT",1771372778325,2.71,617.55,617.54,54.51]
["binance-futures","BNBUSDT",1771372778404,2.71,617.55,617.54,54.52]
["binance-futures","BNBUSDT",1771372778639,2.71,617.55,617.54,53.55]
["binance-futures","BNBUSDT",1771372778977,1.34,617.55,617.54,53.55]
["binance-futures","BNBUSDT",1771372779030,0.65,617.55,617.54,53.55]
["binance-futures","BNBUSDT",1771372779075,0.69,617.55,617.54,60.79]
["binance-futures","BNBUSDT",1771372779625,0.69,617.55,617.54,54.02]
["binance-futures","BNBUSDT",1771372779800,0.31,617.55,617.54,54.02]
["binance-futures","BNBUSDT",1771372779860,2.52,617.56,617.55,67.49]
["binance-futures","BNBUSDT",1771372779911,2.52,617.56,617.55,67.5]
["binance-futures","BNBUSDT",1771372779945,2.55,617.56,617.55,67.53]
["binance-futures","BNBUSDT",1771372780003,2.72,617.56,617.55,67.53]
["binance-futures","BNBUSDT",1771372780298,2.72,617.56,617.55,67.34]
["binance-futures","BNBUSDT",1771372780493,2.72,617.56,617.55,67.38]
["binance-futures","BNBUSDT",1771372780513,2.72,617.56,617.55,67.78]
["binance-futures","BNBUSDT",1771372780923,2.72,617.56,617.55,67.77]
["binance-futures","BNBUSDT",1771372781043,2.72,617.56,617.55,67.83]
["binance-futures","BNBUSDT",1771372781359,2.73,617.56,617.55,67.83]
["binance-futures","BNBUSDT",1771372781531,2.72,617.56,617.55,67.83]
["binance-futures","BNBUSDT",1771372781651,2.72,617.56,617.55,67.93]
["binance-futures","BNBUSDT",1771372781952,1.33,617.56,617.55,67.93]
["binance-futures","BNBUSDT",1771372782039,0.64,617.56,617.55,67.93]
["binance-futures","BNBUSDT",1771372782983,0.64,617.56,617.55,67.96]
["binance-futures","BNBUSDT",1771372783301,2.15,617.57,617.56,53.65]
["binance-futures","BNBUSDT",1771372783350,2.15,617.57,617.56,53.26]
["binance-futures","BNBUSDT",1771372783407,2.15,617.57,617.56,53.29]
["binance-futures","BNBUSDT",1771372783510,2.15,617.57,617.56,53.69]
["binance-futures","BNBUSDT",1771372784032,2.15,617.57,617.56,53.76]
["binance-futures","BNBUSDT",1771372784261,2.15,617.57,617.56,53.58]
["binance-futures","BNBUSDT",1771372784476,2.16,617.57,617.56,53.58]
["binance-futures","BNBUSDT",1771372784982,0.76,617.57,617.56,53.58]
["binance-futures","BNBUSDT",1771372785037,0.12,617.58,617.57,64.38]
["binance-futures","BNBUSDT",1771372785089,0.15,617.58,617.57,62.28]
["binance-futures","BNBUSDT",1771372785142,0.15,617.58,617.57,62.31]
["binance-futures","BNBUSDT",1771372785469,3.8,617.6,617.59,40.73]
["binance-futures","BNBUSDT",1771372785511,5.28,617.6,617.59,40.77]
["binance-futures","BNBUSDT",1771372785577,5.11,617.6,617.59,40.8]
["binance-futures","BNBUSDT",1771372785735,5.11,617.6,617.59,41.6]
["binance-futures","BNBUSDT",1771372785895,3.13,617.6,617.59,41.6]
["binance-futures","BNBUSDT",1771372785934,2.15,617.6,617.59,41.61]
["binance-futures","BNBUSDT",1771372786055,2.15,617.6,617.59,41.98]
["binance-futures","BNBUSDT",1771372786539,2.15,617.6,617.59,42.41]
["binance-futures","BNBUSDT",1771372786647,2.15,617.6,617.59,42.4]
["binance-futures","BNBUSDT",1771372787071,2.15,617.6,617.59,49.69]
["binance-futures","BNBUSDT",1771372787650,2.15,617.6,617.59,49.51]
["binance-futures","BNBUSDT",1771372787973,0.77,617.6,617.59,49.51]
["binance-futures","BNBUSDT",1771372788029,0.03,617.6,617.59,49.51]
["binance-futures","BNBUSDT",1771372788085,7.35,617.61,617.6,51.27]
["binance-futures","BNBUSDT",1771372788136,11.04,617.61,617.6,51.27]
["binance-futures","BNBUSDT",1771372788193,11.04,617.61,617.6,51.3]
["binance-futures","BNBUSDT",1771372788298,9.08,617.61,617.6,51.3]
["binance-futures","BNBUSDT",1771372788335,4.13,617.61,617.6,44.99]
["binance-futures","BNBUSDT",1771372788411,2.83,617.61,617.6,45.0]
["binance-futures","BNBUSDT",1771372788415,3.17,617.61,617.6,45.0]
["binance-futures","BNBUSDT",1771372788532,3.17,617.61,617.6,45.04]
["binance-futures","BNBUSDT",1771372788621,2.67,617.61,617.6,45.04]
["binance-futures","BNBUSDT",1771372788661,2.59,617.61,617.6,45.14]
["binance-futures","BNBUSDT",1771372788720,2.05,617.61,617.6,45.14]
["binance-futures","BNBUSDT",1771372788778,1.67,617.61,617.6,45.14]
["binance-futures","BNBUSDT",1771372788822,1.31,617.61,617.6,45.12]
["binance-futures","BNBUSDT",1771372788872,1.13,617.61,617.6,45.12]
["binance-futures","BNBUSDT",1771372789032,1.13,617.61,617.6,45.19]
["binance-futures","BNBUSDT",1771372789264,2.71,617.61,617.6,42.66]
["binance-futures","BNBUSDT",1771372789309,3.51,617.61,617.6,42.66]
["binance-futures","BNBUSDT",1771372789507,3.51,617.61,617.6,43.18]
["binance-futures","BNBUSDT",1771372789639,1.93,617.61,617.6,43.18]
["binance-futures","BNBUSDT",1771372789657,1.54,617.61,617.6,43.18]
["binance-futures","BNBUSDT",1771372789743,1.35,617.61,617.6,43.18]
["binance-futures","BNBUSDT",1771372789794,1.14,617.61,617.6,43.18]
["binance-futures","BNBUSDT",1771372790035,1.14,617.61,617.6,43.11]
["binance-futures","BNBUSDT",1771372790064,1.17,617.61,617.6,43.11]
["binance-futures","BNBUSDT",1771372790141,1.15,617.61,617.6,43.11]
["binance-futures","BNBUSDT",1771372790710,2.73,617.61,617.6,43.11]
["binance-futures","BNBUSDT",1771372790728,11.06,617.61,617.6,37.7]
["binance-futures","BNBUSDT",1771372790787,14.32,617.61,617.6,37.7]
["binance-futures","BNBUSDT",1771372790970,14.32,617.61,617.6,37.52]
["binance-futures","BNBUSDT",1771372791031,14.31,617.61,617.6,37.52]
["binance-futures","BNBUSDT",1771372791260,14.32,617.61,617.6,37.52]
["binance-futures","BNBUSDT",1771372791767,14.32,617.61,617.6,37.58]
["binance-futures","BNBUSDT",1771372792019,14.32,617.61,617.6,37.57]
["binance-futures","BNBUSDT",1771372792442,13.81,617.61,617.6,37.57]
["binance-futures","BNBUSDT",1771372792529,14.31,617.61,617.6,37.66]
["binance-futures","BNBUSDT",1771372793053,14.31,617.61,617.6,37.81]
["binance-futures","BNBUSDT",1771372793084,5.17,617.61,617.6,37.81]
["binance-futures","BNBUSDT",1771372793161,3.11,617.61,617.6,37.81]
["binance-futures","BNBUSDT",1771372793210,1.1,617.61,617.6,37.81]
["binance-futures","BNBUSDT",1771372793355,1.1,617.61,617.6,37.85]
["binance-futures","BNBUSDT",1771372793499,1.1,617.61,617.6,37.88]
["binance-futures","BNBUSDT",1771372793544,1.09,617.61,617.6,37.87]
["binance-futures","BNBUSDT",1771372793804,1.08,617.61,617.6,37.84]
["binance-futures","BNBUSDT",1771372794032,1.08,617.61,617.6,37.92]
["binance-futures","BNBUSDT",1771372794297,1.08,617.61,617.6,37.74]
["binance-futures","BNBUSDT",1771372794508,5.64,617.63,617.62,47.29]
["binance-futures","BNBUSDT",1771372794558,8.09,617.63,617.62,47.29]
["binance-futures","BNBUSDT",1771372794619,4.42,617.63,617.62,43.62]
["binance-futures","BNBUSDT",1771372794660,2.41,617.63,617.62,44.42]
["binance-futures","BNBUSDT",1771372794719,2.37,617.63,617.62,44.42]
["binance-futures","BNBUSDT",1771372794775,0.7,617.65,617.64,62.96]
["binance-futures","BNBUSDT",1771372794827,0.6,617.67,617.66,63.4]
["binance-futures","BNBUSDT",1771372794879,0.63,617.67,617.66,64.68]
["binance-futures","BNBUSDT",1771372794932,0.63,617.67,617.66,71.96]
["binance-futures","BNBUSDT",1771372795043,0.42,617.68,617.67,54.99]
["binance-futures","BNBUSDT",1771372795093,1.94,617.69,617.68,59.7]
["binance-futures","BNBUSDT",1771372795146,1.97,617.69,617.68,59.77]
["binance-futures","BNBUSDT",1771372795237,1.97,617.69,617.68,67.05]
["binance-futures","BNBUSDT",1771372795539,1.97,617.69,617.68,67.35]
["binance-futures","BNBUSDT",1771372795581,1.94,617.69,617.68,67.35]
["binance-futures","BNBUSDT",1771372795634,1.95,617.69,617.68,67.35]
["binance-futures","BNBUSDT",1771372795699,1.95,617.69,617.68,67.45]
["binance-futures","BNBUSDT",1771372795743,1.95,617.69,617.68,68.26]
["binance-futures","BNBUSDT",1771372796051,1.95,617.69,617.68,68.34]
["binance-futures","BNBUSDT",1771372796269,1.94,617.69,617.68,68.34]
["binance-futures","BNBUSDT",1771372796321,1.94,617.69,617.68,74.34]
["binance-futures","BNBUSDT",1771372796353,0.72,617.69,617.68,74.34]
["binance-futures","BNBUSDT",1771372796414,0.06,617.7,617.69,65.56]
["binance-futures","BNBUSDT",1771372796453,0.06,617.7,617.69,65.57]
["binance-futures","BNBUSDT",1771372796514,0.06,617.7,617.69,65.6]
["binance-futures","BNBUSDT",1771372796579,0.06,617.7,617.69,65.64]
["binance-futures","BNBUSDT",1771372796631,0.06,617.7,617.69,65.68]
["binance-futures","BNBUSDT",1771372796706,0.06,617.7,617.69,65.83]
["binance-futures","BNBUSDT",1771372796780,4.76,617.72,617.71,72.01]
["binance-futures","BNBUSDT",1771372796849,5.87,617.72,617.71,72.0]
["binance-futures","BNBUSDT",1771372796900,5.87,617.72,617.71,72.03]
["binance-futures","BNBUSDT",1771372797038,5.87,617.72,617.71,72.11]
["binance-futures","BNBUSDT",1771372797172,5.87,617.72,617.71,72.15]
["binance-futures","BNBUSDT",1771372797182,5.87,617.72,617.71,72.16]
["binance-futures","BNBUSDT",1771372797374,3.09,617.72,617.71,72.36]
["binance-futures","BNBUSDT",1771372797389,1.58,617.72,617.71,72.36]
["binance-futures","BNBUSDT",1771372797625,1.58,617.72,617.71,73.16]
["binance-futures","BNBUSDT",1771372797724,1.56,617.72,617.71,73.16]
["binance-futures","BNBUSDT",1771372797809,1.56,617.72,617.71,73.0]
["binance-futures","BNBUSDT",1771372798516,1.56,617.72,617.71,73.01]
["binance-futures","BNBUSDT",1771372798563,1.56,617.72,617.71,73.16]
["binance-futures","BNBUSDT",1771372798759,1.57,617.72,617.71,73.15]
["binance-futures","BNBUSDT",1771372799191,4.49,617.74,617.73,70.98]
["binance-futures","BNBUSDT",1771372799236,6.73,617.74,617.73,95.74]
["binance-futures","BNBUSDT",1771372799299,6.76,617.74,617.73,112.31]
["binance-futures","BNBUSDT",1771372799342,3.76,617.74,617.73,129.25]
["binance-futures","BNBUSDT",1771372799399,2.27,617.74,617.73,129.25]
["binance-futures","BNBUSDT",1771372799665,2.27,617.74,617.73,129.3]
["binance-futures","BNBUSDT",1771372799700,2.27,617.74,617.73,129.28]
["binance-futures","BNBUSDT",1771372799794,2.25,617.74,617.73,129.28]
["binance-futures","BNBUSDT",1771372799900,2.25,617.74,617.73,129.25]
["binance-futures","BNBUSDT",1771372799957,0.8,617.74,617.73,130.05]