{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":748242,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":75,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1771200000027,11.27,615.17,615.05,2.27]
["binance-futures","BNBUSDT",1771200000081,20.92,615.17,615.14,16.51]
["binance-futures","BNBUSDT",1771200000137,20.92,615.17,615.16,105.05]
["binance-futures","BNBUSDT",1771200000189,20.92,615.17,615.16,105.3]
["binance-futures","BNBUSDT",1771200001919,20.84,615.17,615.16,105.3]
["binance-futures","BNBUSDT",1771200001971,23.38,615.17,615.16,105.3]
["binance-futures","BNBUSDT",1771200002093,23.4,615.17,615.16,105.3]
["binance-futures","BNBUSDT",1771200002148,23.4,615.17,615.16,105.32]
["binance-futures","BNBUSDT",1771200002256,36.38,615.0,614.99,6.38]
["binance-futures","BNBUSDT",1771200002311,36.38,615.0,614.99,7.44]
["binance-futures","BNBUSDT",1771200488763,0.38,615.17,615.16,9.54]
["binance-futures","BNBUSDT",1771200488815,33.55,615.23,615.22,34.1]
["binance-futures","BNBUSDT",1771200488865,38.01,615.23,615.22,27.72]
["binance-futures","BNBUSDT",1771200488917,37.61,615.23,615.22,27.22]
["binance-futures","BNBUSDT",1771200488964,33.24,615.23,615.22,27.25]
["binance-futures","BNBUSDT",1771200489022,28.26,615.23,615.22,27.25]
["binance-futures","BNBUSDT",1771200489075,4.21,615.23,615.22,27.05]
["binance-futures","BNBUSDT",1771200489126,2.99,615.23,615.22,35.1]
["binance-futures","BNBUSDT",1771200489287,5.59,615.23,615.22,40.08]
["binance-futures","BNBUSDT",1771200489338,8.99,615.23,615.22,32.72]
["binance-futures","BNBUSDT",1771200489380,6.51,615.23,615.22,32.72]
["binance-futures","BNBUSDT",1771200489444,6.51,615.23,615.22,40.03]
["binance-futures","BNBUSDT",1771200489467,6.84,615.23,615.22,40.03]
["binance-futures","BNBUSDT",1771200489529,6.84,615.23,615.22,32.72]
["binance-futures","BNBUSDT",1771200489661,6.84,615.23,615.22,33.05]
["binance-futures","BNBUSDT",1771200489922,10.45,615.23,615.22,33.05]
["binance-futures","BNBUSDT",1771200490093,4.24,615.23,615.22,33.05]
["binance-futures","BNBUSDT",1771200490117,3.65,615.23,615.22,33.05]
["binance-futures","BNBUSDT",1771200490172,3.35,615.23,615.22,33.05]
["binance-futures","BNBUSDT",1771200490251,3.2,615.23,615.22,33.05]
["binance-futures","BNBUSDT",1771200490306,2.99,615.23,615.22,33.05]
["binance-futures","BNBUSDT",1771200490519,8.4,615.25,615.24,41.71]
["binance-futures","BNBUSDT",1771200490578,10.53,615.25,615.24,41.71]
["binance-futures","BNBUSDT",1771200490629,10.53,615.25,615.24,41.74]
["binance-futures","BNBUSDT",1771200490730,10.53,615.25,615.24,42.18]
["binance-futures","BNBUSDT",1771200490774,10.53,615.25,615.24,49.49]
["binance-futures","BNBUSDT",1771200490839,15.45,615.25,615.24,44.75]
["binance-futures","BNBUSDT",1771200490894,12.97,615.25,615.24,44.76]
["binance-futures","BNBUSDT",1771200491004,12.97,615.25,615.24,48.22]
["binance-futures","BNBUSDT",1771200491047,10.53,615.25,615.24,48.22]
["binance-futures","BNBUSDT",1771200491113,10.29,615.25,615.24,48.22]
["binance-futures","BNBUSDT",1771200491217,10.29,615.25,615.24,48.41]
["binance-futures","BNBUSDT",1771200491308,8.29,615.25,615.24,48.67]
["binance-futures","BNBUSDT",1771200491426,8.29,615.25,615.24,48.61]
["binance-futures","BNBUSDT",1771200491601,8.29,615.25,615.24,48.63]
["binance-futures","BNBUSDT",1771200491652,8.29,615.25,615.24,48.77]
["binance-futures","BNBUSDT",1771200491711,13.1,615.3,615.29,40.24]
["binance-futures","BNBUSDT",1771200491763,0.05,615.4,615.39,4.46]
["binance-futures","BNBUSDT",1771200491814,26.32,615.43,615.42,33.33]
["binance-futures","BNBUSDT",1771200491868,19.62,615.43,615.42,32.05]
["binance-futures","BNBUSDT",1771200491918,22.25,615.43,615.42,32.1]
["binance-futures","BNBUSDT",1771200491966,22.25,615.43,615.42,31.1]
["binance-futures","BNBUSDT",1771200492026,27.64,615.43,615.42,11.56]
["binance-futures","BNBUSDT",1771200492133,27.64,615.43,615.42,11.98]
["binance-futures","BNBUSDT",1771200492239,27.64,615.43,615.42,15.38]
["binance-futures","BNBUSDT",1771200492293,27.65,615.43,615.42,14.97]
["binance-futures","BNBUSDT",1771200492343,27.97,615.43,615.42,14.97]
["binance-futures","BNBUSDT",1771200492372,27.97,615.43,615.42,15.0]
["binance-futures","BNBUSDT",1771200492726,27.96,615.43,615.42,15.19]
["binance-futures","BNBUSDT",1771200492833,27.96,615.43,615.42,15.25]
["binance-futures","BNBUSDT",1771200492940,50.14,615.32,615.31,0.47]
["binance-futures","BNBUSDT",1771200492993,51.8,615.32,615.31,0.85]
["binance-futures","BNBUSDT",1771200493048,51.8,615.32,615.31,5.08]
["binance-futures","BNBUSDT",1771200493099,50.86,615.32,615.31,2.76]
["binance-futures","BNBUSDT",1771200493261,50.86,615.32,615.31,0.17]
["binance-futures","BNBUSDT",1771200493290,50.87,615.32,615.31,1.99]
["binance-futures","BNBUSDT",1771200493358,50.87,615.32,615.31,0.17]
["binance-futures","BNBUSDT",1771200493408,50.87,615.32,615.31,4.66]
["binance-futures","BNBUSDT",1771200493471,50.87,615.32,615.31,14.2]
["binance-futures","BNBUSDT",1771200493527,51.06,615.32,615.31,14.2]
["binance-futures","BNBUSDT",1771200493576,51.06,615.32,615.31,14.29]
["binance-futures","BNBUSDT",1771200493643,51.06,615.32,615.31,14.72]
["binance-futures","BNBUSDT",1771200493851,28.34,615.32,615.31,20.11]
["binance-futures","BNBUSDT",1771200493905,4.28,615.32,615.31,20.11]
["binance-futures","BNBUSDT",1771200493941,3.99,615.32,615.31,21.19]
["binance-futures","BNBUSDT",1771200494013,11.86,615.32,615.31,21.19]
["binance-futures","BNBUSDT",1771200494060,13.62,615.32,615.31,15.13]
["binance-futures","BNBUSDT",1771200494126,13.59,615.32,615.31,15.13]
["binance-futures","BNBUSDT",1771200494165,13.48,615.32,615.31,15.13]
["binance-futures","BNBUSDT",1771200494346,20.79,615.32,615.31,15.13]
["binance-futures","BNBUSDT",1771200494356,20.79,615.32,615.31,14.41]
["binance-futures","BNBUSDT",1771200494527,6.61,615.31,615.3,0.04]
["binance-futures","BNBUSDT",1771200494579,52.7,615.28,615.27,0.74]
["binance-futures","BNBUSDT",1771200494633,21.81,615.27,615.26,1.47]
["binance-futures","BNBUSDT",1771200494682,17.75,615.27,615.26,1.47]
["binance-futures","BNBUSDT",1771200494733,17.79,615.27,615.26,1.5]
["binance-futures","BNBUSDT",1771200494793,27.61,615.27,615.26,13.18]
["binance-futures","BNBUSDT",1771200494950,27.61,615.27,615.26,13.59]
["binance-futures","BNBUSDT",1771200495002,27.61,615.27,615.26,7.62]
["binance-futures","BNBUSDT",1771200495050,27.58,615.27,615.26,8.99]
["binance-futures","BNBUSDT",1771200495107,27.58,615.27,615.26,11.38]
["binance-futures","BNBUSDT",1771200495196,27.6,615.27,615.26,11.38]
["binance-futures","BNBUSDT",1771200495270,27.6,615.27,615.26,11.72]
["binance-futures","BNBUSDT",1771200495324,27.6,615.27,615.26,13.21]
["binance-futures","BNBUSDT",1771200495374,27.68,615.27,615.26,13.21]
["binance-futures","BNBUSDT",1771200495615,27.68,615.27,615.26,11.73]
["binance-futures","BNBUSDT",1771200496008,24.98,615.27,615.26,11.56]
["binance-futures","BNBUSDT",1771200496068,24.98,615.27,615.26,11.81]
["binance-futures","BNBUSDT",1771200496218,24.99,615.27,615.26,11.81]
["binance-futures","BNBUSDT",1771200496266,25.0,615.27,615.26,11.81]
["binance-futures","BNBUSDT",1771200496335,25.0,615.27,615.26,11.7]
["binance-futures","BNBUSDT",1771200496445,24.99,615.27,615.26,11.69]
["binance-futures","BNBUSDT",1771200496507,25.3,615.27,615.26,11.69]
["binance-futures","BNBUSDT",1771200496540,28.0,615.27,615.26,11.69]
["binance-futures","BNBUSDT",1771200496641,28.02,615.27,615.26,11.67]
["binance-futures","BNBUSDT",1771200496718,17.33,615.27,615.26,18.67]
["binance-futures","BNBUSDT",1771200496762,0.85,615.27,615.26,19.05]
["binance-futures","BNBUSDT",1771200496825,0.07,615.29,615.28,7.08]
["binance-futures","BNBUSDT",1771200496876,0.02,615.3,615.29,42.59]
["binance-futures","BNBUSDT",1771200496928,11.13,615.32,615.31,21.02]
["binance-futures","BNBUSDT",1771200496982,16.3,615.32,615.31,26.16]
["binance-futures","BNBUSDT",1771200497033,10.94,615.32,615.31,31.58]
["binance-futures","BNBUSDT",1771200497090,15.96,615.32,615.31,27.53]
["binance-futures","BNBUSDT",1771200497143,18.76,615.32,615.31,7.36]
["binance-futures","BNBUSDT",1771200497192,18.95,615.32,615.31,7.36]
["binance-futures","BNBUSDT",1771200497245,25.94,615.3,615.29,1.54]
["binance-futures","BNBUSDT",1771200497297,26.13,615.3,615.29,0.82]
["binance-futures","BNBUSDT",1771200497355,29.29,615.3,615.29,6.61]
["binance-futures","BNBUSDT",1771200497407,11.41,615.3,615.29,11.94]
["binance-futures","BNBUSDT",1771200497451,11.44,615.3,615.29,12.33]
["binance-futures","BNBUSDT",1771200497561,16.83,615.3,615.29,5.03]
["binance-futures","BNBUSDT",1771200497576,16.83,615.3,615.29,4.67]
["binance-futures","BNBUSDT",1771200497766,16.83,615.3,615.29,6.34]
["binance-futures","BNBUSDT",1771200497962,7.44,615.32,615.31,43.64]
["binance-futures","BNBUSDT",1771200498015,4.06,615.32,615.31,44.72]
["binance-futures","BNBUSDT",1771200498067,4.09,615.32,615.31,52.06]
["binance-futures","BNBUSDT",1771200498122,4.27,615.32,615.31,52.06]
["binance-futures","BNBUSDT",1771200498169,4.27,615.32,615.31,52.01]
["binance-futures","BNBUSDT",1771200498232,21.54,615.32,615.31,28.55]
["binance-futures","BNBUSDT",1771200498265,21.54,615.32,615.31,28.09]
["binance-futures","BNBUSDT",1771200498343,13.7,615.32,615.31,26.9]
["binance-futures","BNBUSDT",1771200498469,10.9,615.32,615.31,30.9]
["binance-futures","BNBUSDT",1771200498529,0.94,615.32,615.31,30.9]
["binance-futures","BNBUSDT",1771200498580,0.76,615.32,615.31,38.21]
["binance-futures","BNBUSDT",1771200498627,0.76,615.32,615.31,38.35]
["binance-futures","BNBUSDT",1771200498817,0.88,615.32,615.31,38.35]
["binance-futures","BNBUSDT",1771200498849,3.48,615.32,615.31,38.35]
["binance-futures","BNBUSDT",1771200499009,3.25,615.32,615.31,38.74]
["binance-futures","BNBUSDT",1771200499116,0.85,615.32,615.31,38.74]
["binance-futures","BNBUSDT",1771200499328,0.88,615.32,615.31,38.74]
["binance-futures","BNBUSDT",1771200499401,3.35,615.32,615.31,38.74]
["binance-futures","BNBUSDT",1771200499457,3.38,615.32,615.31,38.95]
["binance-futures","BNBUSDT",1771200499509,4.05,615.32,615.31,38.95]
["binance-futures","BNBUSDT",1771200499563,4.05,615.32,615.31,38.98]
["binance-futures","BNBUSDT",1771200499656,4.05,615.32,615.31,39.12]
["binance-futures","BNBUSDT",1771200499715,10.59,615.32,615.31,25.13]
["binance-futures","BNBUSDT",1771200499756,10.62,615.32,615.31,25.16]
["binance-futures","BNBUSDT",1771200499879,18.36,615.32,615.31,27.08]
["binance-futures","BNBUSDT",1771200499922,13.0,615.32,615.31,27.08]
["binance-futures","BNBUSDT",1771200499957,10.44,615.32,615.31,32.45]
["binance-futures","BNBUSDT",1771200500063,1.47,615.32,615.31,32.45]
["binance-futures","BNBUSDT",1771200500123,1.47,615.32,615.31,33.56]
["binance-futures","BNBUSDT",1771200500282,1.44,615.32,615.31,33.56]
["binance-futures","BNBUSDT",1771200500392,1.47,615.32,615.31,33.56]
["binance-futures","BNBUSDT",1771200500440,2.12,615.32,615.31,33.56]
["binance-futures","BNBUSDT",1771200500501,3.95,615.32,615.31,33.56]
["binance-futures","BNBUSDT",1771200500673,3.96,615.32,615.31,33.7]
["binance-futures","BNBUSDT",1771200500697,2.13,615.32,615.31,33.7]
["binance-futures","BNBUSDT",1771200500778,6.81,615.32,615.31,33.7]
["binance-futures","BNBUSDT",1771200500841,18.61,615.32,615.31,28.31]
["binance-futures","BNBUSDT",1771200500891,10.74,615.32,615.31,33.67]
["binance-futures","BNBUSDT",1771200500997,10.78,615.32,615.31,33.7]
["binance-futures","BNBUSDT",1771200501046,18.72,615.32,615.31,33.7]
["binance-futures","BNBUSDT",1771200501111,18.75,615.32,615.31,33.58]
["binance-futures","BNBUSDT",1771200501188,13.25,615.32,615.31,33.26]
["binance-futures","BNBUSDT",1771200501279,10.77,615.32,615.31,33.26]
["binance-futures","BNBUSDT",1771200501333,10.72,615.32,615.31,33.26]
["binance-futures","BNBUSDT",1771200501401,1.38,615.32,615.31,33.26]
["binance-futures","BNBUSDT",1771200501507,0.19,615.32,615.31,33.26]
["binance-futures","BNBUSDT",1771200501547,0.22,615.32,615.31,33.43]
["binance-futures","BNBUSDT",1771200501608,0.22,615.32,615.31,33.45]
["binance-futures","BNBUSDT",1771200501662,0.34,615.32,615.31,33.59]
["binance-futures","BNBUSDT",1771200501702,0.34,615.32,615.31,33.84]
["binance-futures","BNBUSDT",1771200501908,1.07,615.35,615.34,51.02]
["binance-futures","BNBUSDT",1771200501960,1.07,615.35,615.34,51.81]
["binance-futures","BNBUSDT",1771200502017,1.07,615.35,615.34,50.86]
["binance-futures","BNBUSDT",1771200502122,1.07,615.35,615.34,51.04]
["binance-futures","BNBUSDT",1771200502178,3.84,615.35,615.34,51.43]
["binance-futures","BNBUSDT",1771200502210,3.87,615.35,615.34,51.43]
["binance-futures","BNBUSDT",1771200502326,3.88,615.35,615.34,51.77]
["binance-futures","BNBUSDT",1771200502368,3.88,615.35,615.34,57.34]
["binance-futures","BNBUSDT",1771200502508,13.17,615.35,615.34,42.78]
["binance-futures","BNBUSDT",1771200502561,20.13,615.35,615.34,24.19]
["binance-futures","BNBUSDT",1771200502612,20.15,615.35,615.34,24.19]
["binance-futures","BNBUSDT",1771200502662,20.18,615.35,615.34,24.19]
["binance-futures","BNBUSDT",1771200502764,20.18,615.35,615.34,24.01]
["binance-futures","BNBUSDT",1771200503245,20.32,615.35,615.34,17.81]
["binance-futures","BNBUSDT",1771200503406,20.3,615.35,615.34,17.81]
["binance-futures","BNBUSDT",1771200503469,20.43,615.35,615.34,17.82]
["binance-futures","BNBUSDT",1771200503560,20.43,615.35,615.34,25.42]
["binance-futures","BNBUSDT",1771200503620,10.58,615.35,615.34,30.61]
["binance-futures","BNBUSDT",1771200503653,10.58,615.35,615.34,31.33]
["binance-futures","BNBUSDT",1771200503737,22.14,615.35,615.34,20.84]
["binance-futures","BNBUSDT",1771200503789,22.14,615.35,615.34,12.8]
["binance-futures","BNBUSDT",1771200503840,22.17,615.35,615.34,12.8]
["binance-futures","BNBUSDT",1771200503884,22.17,615.35,615.34,12.62]
["binance-futures","BNBUSDT",1771200503954,21.18,615.35,615.34,12.62]
["binance-futures","BNBUSDT",1771200504176,23.69,615.35,615.34,8.37]
["binance-futures","BNBUSDT",1771200504240,52.41,615.32,615.31,0.15]
["binance-futures","BNBUSDT",1771200504289,57.12,615.31,615.3,2.94]
["binance-futures","BNBUSDT",1771200504343,57.15,615.31,615.3,2.6]
["binance-futures","BNBUSDT",1771200504389,57.15,615.31,615.3,1.0]
["binance-futures","BNBUSDT",1771200504419,57.15,615.31,615.3,2.71]
["binance-futures","BNBUSDT",1771200504510,57.15,615.31,615.3,2.74]
["binance-futures","BNBUSDT",1771200504549,64.27,615.31,615.3,2.39]
["binance-futures","BNBUSDT",1771200504723,64.27,615.31,615.3,7.53]
["binance-futures","BNBUSDT",1771200504791,57.01,615.31,615.3,3.05]
["binance-futures","BNBUSDT",1771200504807,54.51,615.31,615.3,2.33]
["binance-futures","BNBUSDT",1771200504889,54.84,615.31,615.3,2.36]
["binance-futures","BNBUSDT",1771200504991,54.84,615.31,615.3,6.76]
["binance-futures","BNBUSDT",1771200505051,54.82,615.31,615.3,6.76]
["binance-futures","BNBUSDT",1771200505157,54.82,615.31,615.3,4.86]
["binance-futures","BNBUSDT",1771200505271,54.97,615.31,615.3,4.86]
["binance-futures","BNBUSDT",1771200505298,54.97,615.31,615.3,8.06]
["binance-futures","BNBUSDT",1771200505438,54.97,615.31,615.3,8.07]
["binance-futures","BNBUSDT",1771200505472,54.97,615.31,615.3,5.59]
["binance-futures","BNBUSDT",1771200505513,55.6,615.31,615.3,5.59]
["binance-futures","BNBUSDT",1771200505598,65.71,615.31,615.3,3.68]
["binance-futures","BNBUSDT",1771200506063,62.97,615.31,615.3,3.68]
["binance-futures","BNBUSDT",1771200506191,63.05,615.31,615.3,3.68]
["binance-futures","BNBUSDT",1771200506315,62.55,615.31,615.3,3.68]
["binance-futures","BNBUSDT",1771200506375,14.2,615.31,615.3,16.79]
["binance-futures","BNBUSDT",1771200506417,12.29,615.31,615.3,17.15]
["binance-futures","BNBUSDT",1771200506588,1.31,615.31,615.3,22.54]
["binance-futures","BNBUSDT",1771200506638,0.98,615.31,615.3,23.38]
["binance-futures","BNBUSDT",1771200506695,17.17,615.31,615.3,12.07]
["binance-futures","BNBUSDT",1771200506741,17.2,615.31,615.3,12.94]
["binance-futures","BNBUSDT",1771200506798,17.29,615.31,615.3,12.94]
["binance-futures","BNBUSDT",1771200506860,17.29,615.31,615.3,11.35]
["binance-futures","BNBUSDT",1771200507015,19.89,615.31,615.3,11.35]
["binance-futures","BNBUSDT",1771200507054,19.89,615.31,615.3,11.34]
["binance-futures","BNBUSDT",1771200507139,19.9,615.31,615.3,11.5]
["binance-futures","BNBUSDT",1771200507211,19.8,615.31,615.3,11.5]
["binance-futures","BNBUSDT",1771200507513,22.35,615.31,615.3,4.31]
["binance-futures","BNBUSDT",1771200507590,22.35,615.31,615.3,10.68]
["binance-futures","BNBUSDT",1771200507612,22.35,615.31,615.3,10.57]
["binance-futures","BNBUSDT",1771200507676,22.43,615.31,615.3,10.57]
["binance-futures","BNBUSDT",1771200507857,29.7,615.31,615.3,3.9]
["binance-futures","BNBUSDT",1771200507962,29.7,615.31,615.3,3.93]
["binance-futures","BNBUSDT",1771200508041,22.39,615.31,615.3,3.93]
["binance-futures","BNBUSDT",1771200508098,19.79,615.31,615.3,5.84]
["binance-futures","BNBUSDT",1771200508151,19.79,615.31,615.3,3.93]
["binance-futures","BNBUSDT",1771200508336,19.8,615.31,615.3,3.95]
["binance-futures","BNBUSDT",1771200508421,19.79,615.31,615.3,3.95]
["binance-futures","BNBUSDT",1771200508534,20.45,615.31,615.3,3.95]
["binance-futures","BNBUSDT",1771200508752,23.25,615.31,615.3,3.95]
["binance-futures","BNBUSDT",1771200508981,23.25,615.31,615.3,3.94]
["binance-futures","BNBUSDT",1771200509002,30.56,615.31,615.3,3.94]
["binance-futures","BNBUSDT",1771200509093,59.29,615.29,615.28,0.04]
["binance-futures","BNBUSDT",1771200509139,63.03,615.29,615.28,1.48]
["binance-futures","BNBUSDT",1771200509190,60.23,615.29,615.28,1.48]
["binance-futures","BNBUSDT",1771200509295,60.24,615.29,615.28,1.81]
["binance-futures","BNBUSDT",1771200509357,60.32,615.29,615.28,1.81]
["binance-futures","BNBUSDT",1771200509419,60.31,615.29,615.28,1.81]
["binance-futures","BNBUSDT",1771200509473,14.23,615.29,615.28,31.71]
["binance-futures","BNBUSDT",1771200509525,0.02,615.33,615.32,47.92]
["binance-futures","BNBUSDT",1771200509577,2.54,615.35,615.34,58.69]
["binance-futures","BNBUSDT",1771200509629,14.89,615.35,615.34,47.97]
["binance-futures","BNBUSDT",1771200509682,22.08,615.35,615.34,26.2]
["binance-futures","BNBUSDT",1771200509737,22.11,615.35,615.34,24.01]
["binance-futures","BNBUSDT",1771200509780,22.11,615.35,615.34,24.34]
["binance-futures","BNBUSDT",1771200509847,11.57,615.37,615.36,56.96]
["binance-futures","BNBUSDT",1771200509893,23.12,615.37,615.36,26.78]
["binance-futures","BNBUSDT",1771200509951,14.63,615.37,615.36,32.17]
["binance-futures","BNBUSDT",1771200509992,14.66,615.37,615.36,32.2]
["binance-futures","BNBUSDT",1771200510038,14.68,615.37,615.36,32.2]
["binance-futures","BNBUSDT",1771200510121,20.04,615.37,615.36,26.81]
["binance-futures","BNBUSDT",1771200510172,20.05,615.37,615.36,30.41]
["binance-futures","BNBUSDT",1771200510291,20.05,615.37,615.36,30.42]
["binance-futures","BNBUSDT",1771200510462,20.15,615.37,615.36,30.42]
["binance-futures","BNBUSDT",1771200510635,14.73,615.37,615.36,30.43]
["binance-futures","BNBUSDT",1771200510684,14.76,615.37,615.36,35.82]
["binance-futures","BNBUSDT",1771200510727,1.7,615.37,615.36,36.41]
["binance-futures","BNBUSDT",1771200510969,4.85,615.37,615.36,36.12]
["binance-futures","BNBUSDT",1771200511071,4.85,615.37,615.36,36.14]
["binance-futures","BNBUSDT",1771200511239,1.66,615.38,615.37,58.11]
["binance-futures","BNBUSDT",1771200511288,1.66,615.38,615.37,58.03]
["binance-futures","BNBUSDT",1771200511355,1.69,615.38,615.37,58.06]
["binance-futures","BNBUSDT",1771200511401,1.69,615.38,615.37,58.08]
["binance-futures","BNBUSDT",1771200511517,5.37,615.38,615.37,58.08]
["binance-futures","BNBUSDT",1771200511565,4.69,615.38,615.37,58.08]
["binance-futures","BNBUSDT",1771200511619,7.57,615.38,615.37,58.23]
["binance-futures","BNBUSDT",1771200511672,7.57,615.38,615.37,51.72]
["binance-futures","BNBUSDT",1771200511722,13.66,615.38,615.37,56.32]
["binance-futures","BNBUSDT",1771200511758,4.42,615.38,615.37,56.32]
["binance-futures","BNBUSDT",1771200511844,2.22,615.38,615.37,56.32]
["binance-futures","BNBUSDT",1771200511894,0.58,615.38,615.37,56.32]
["binance-futures","BNBUSDT",1771200512127,5.56,615.4,615.39,60.29]
["binance-futures","BNBUSDT",1771200512175,5.56,615.4,615.39,60.83]
["binance-futures","BNBUSDT",1771200512239,5.59,615.4,615.39,61.03]
["binance-futures","BNBUSDT",1771200512292,5.59,615.4,615.39,61.04]
["binance-futures","BNBUSDT",1771200512597,5.59,615.4,615.39,65.64]
["binance-futures","BNBUSDT",1771200512663,11.59,615.4,615.39,60.88]
["binance-futures","BNBUSDT",1771200512738,9.11,615.4,615.39,60.88]
["binance-futures","BNBUSDT",1771200512955,3.99,615.4,615.39,60.88]
["binance-futures","BNBUSDT",1771200512999,0.21,615.4,615.39,60.88]
["binance-futures","BNBUSDT",1771200513112,16.62,615.45,615.44,25.66]
["binance-futures","BNBUSDT",1771200513162,19.37,615.45,615.44,26.04]
["binance-futures","BNBUSDT",1771200513218,24.79,615.45,615.44,18.02]
["binance-futures","BNBUSDT",1771200513272,24.79,615.45,615.44,18.54]
["binance-futures","BNBUSDT",1771200513327,24.79,615.45,615.44,19.83]
["binance-futures","BNBUSDT",1771200513444,19.4,615.45,615.44,25.24]
["binance-futures","BNBUSDT",1771200513507,16.92,615.45,615.44,25.24]
["binance-futures","BNBUSDT",1771200513608,16.92,615.45,615.44,29.84]
["binance-futures","BNBUSDT",1771200513727,10.59,615.45,615.44,29.86]
["binance-futures","BNBUSDT",1771200513767,10.58,615.45,615.44,30.58]
["binance-futures","BNBUSDT",1771200513822,21.89,615.45,615.44,25.19]
["binance-futures","BNBUSDT",1771200514010,13.31,615.45,615.44,30.94]
["binance-futures","BNBUSDT",1771200514175,10.61,615.45,615.44,34.74]
["binance-futures","BNBUSDT",1771200514279,10.59,615.45,615.44,34.75]
["binance-futures","BNBUSDT",1771200514423,10.59,615.45,615.44,34.76]
["binance-futures","BNBUSDT",1771200514483,7.07,615.45,615.44,34.74]
["binance-futures","BNBUSDT",1771200514512,7.64,615.45,615.44,34.75]
["binance-futures","BNBUSDT",1771200514773,7.67,615.45,615.44,34.75]
["binance-futures","BNBUSDT",1771200514876,12.35,615.45,615.44,34.75]
["binance-futures","BNBUSDT",1771200514924,12.35,615.45,615.44,34.77]
["binance-futures","BNBUSDT",1771200514960,9.87,615.45,615.44,34.77]
["binance-futures","BNBUSDT",1771200515238,7.67,615.45,615.44,34.82]
["binance-futures","BNBUSDT",1771200515475,0.81,615.45,615.44,34.82]
["binance-futures","BNBUSDT",1771200515527,0.81,615.45,615.44,35.02]
["binance-futures","BNBUSDT",1771200515727,0.81,615.45,615.44,35.28]
["binance-futures","BNBUSDT",1771200515805,9.05,615.47,615.46,57.01]
["binance-futures","BNBUSDT",1771200515857,9.05,615.47,615.46,52.12]
["binance-futures","BNBUSDT",1771200515909,11.56,615.47,615.46,52.15]
["binance-futures","BNBUSDT",1771200515957,9.08,615.47,615.46,52.48]
["binance-futures","BNBUSDT",1771200516010,9.08,615.47,615.46,52.86]
["binance-futures","BNBUSDT",1771200516169,9.17,615.47,615.46,52.91]
["binance-futures","BNBUSDT",1771200516218,9.17,615.47,615.46,56.72]
["binance-futures","BNBUSDT",1771200516268,9.17,615.47,615.46,61.32]
["binance-futures","BNBUSDT",1771200516329,9.18,615.47,615.46,61.33]
["binance-futures","BNBUSDT",1771200516393,7.94,615.49,615.48,52.79]
["binance-futures","BNBUSDT",1771200516448,7.94,615.49,615.48,53.43]
["binance-futures","BNBUSDT",1771200516505,7.97,615.49,615.48,53.46]
["binance-futures","BNBUSDT",1771200516611,13.8,615.49,615.48,50.61]
["binance-futures","BNBUSDT",1771200516660,13.8,615.49,615.48,50.8]
["binance-futures","BNBUSDT",1771200516725,13.8,615.49,615.48,54.61]
["binance-futures","BNBUSDT",1771200516831,7.97,615.49,615.48,54.65]
["binance-futures","BNBUSDT",1771200516900,7.97,615.49,615.48,59.25]
["binance-futures","BNBUSDT",1771200517242,10.45,615.49,615.48,59.25]
["binance-futures","BNBUSDT",1771200517305,10.45,615.49,615.48,59.27]
["binance-futures","BNBUSDT",1771200517467,10.54,615.49,615.48,59.27]
["binance-futures","BNBUSDT",1771200517518,8.6,615.49,615.48,59.27]
["binance-futures","BNBUSDT",1771200517650,8.6,615.49,615.48,59.41]
["binance-futures","BNBUSDT",1771200517701,8.61,615.49,615.48,59.41]
["binance-futures","BNBUSDT",1771200517792,11.09,615.49,615.48,59.41]
["binance-futures","BNBUSDT",1771200517921,11.09,615.49,615.48,59.42]
["binance-futures","BNBUSDT",1771200517973,12.98,615.49,615.48,59.42]
["binance-futures","BNBUSDT",1771200518098,8.59,615.49,615.48,59.68]
["binance-futures","BNBUSDT",1771200518245,12.9,615.49,615.48,59.27]
["binance-futures","BNBUSDT",1771200518421,12.9,615.49,615.48,59.31]
["binance-futures","BNBUSDT",1771200518479,12.89,615.49,615.48,59.31]
["binance-futures","BNBUSDT",1771200518629,8.58,615.49,615.48,59.31]
["binance-futures","BNBUSDT",1771200518856,8.58,615.49,615.48,58.44]
["binance-futures","BNBUSDT",1771200518891,11.26,615.49,615.48,58.44]
["binance-futures","BNBUSDT",1771200518967,11.26,615.49,615.48,58.45]
["binance-futures","BNBUSDT",1771200519067,8.82,615.49,615.48,58.45]
["binance-futures","BNBUSDT",1771200519287,8.82,615.49,615.48,58.42]
["binance-futures","BNBUSDT",1771200519384,8.82,615.49,615.48,58.46]
["binance-futures","BNBUSDT",1771200519435,7.11,615.49,615.48,58.46]
["binance-futures","BNBUSDT",1771200519506,6.91,615.49,615.48,58.46]
["binance-futures","BNBUSDT",1771200519569,7.08,615.49,615.48,58.46]
["binance-futures","BNBUSDT",1771200519650,7.08,615.49,615.48,58.6]
["binance-futures","BNBUSDT",1771200519687,7.08,615.49,615.48,58.45]
["binance-futures","BNBUSDT",1771200519736,6.91,615.49,615.48,58.45]
["binance-futures","BNBUSDT",1771200519849,13.84,615.49,615.48,40.06]
["binance-futures","BNBUSDT",1771200519949,13.84,615.49,615.48,40.04]
["binance-futures","BNBUSDT",1771200520041,13.84,615.49,615.48,39.84]
["binance-futures","BNBUSDT",1771200520209,13.84,615.49,615.48,39.68]
["binance-futures","BNBUSDT",1771200520316,13.92,615.49,615.48,39.68]
["binance-futures","BNBUSDT",1771200520483,9.47,615.49,615.48,39.68]
["binance-futures","BNBUSDT",1771200520531,9.77,615.49,615.48,39.68]
["binance-futures","BNBUSDT",1771200520650,9.77,615.49,615.48,39.69]
["binance-futures","BNBUSDT",1771200520728,9.77,615.49,615.48,40.29]
["binance-futures","BNBUSDT",1771200520830,9.76,615.49,615.48,40.29]
["binance-futures","BNBUSDT",1771200520915,15.43,615.49,615.48,33.36]
["binance-futures","BNBUSDT",1771200520982,15.46,615.49,615.48,33.23]
["binance-futures","BNBUSDT",1771200521129,23.15,615.49,615.48,18.93]
["binance-futures","BNBUSDT",1771200521209,23.47,615.49,615.48,18.93]
["binance-futures","BNBUSDT",1771200521253,23.47,615.49,615.48,18.98]
["binance-futures","BNBUSDT",1771200521340,18.08,615.49,615.48,24.37]
["binance-futures","BNBUSDT",1771200521466,16.29,615.49,615.48,25.97]
["binance-futures","BNBUSDT",1771200521530,7.42,615.49,615.48,25.97]
["binance-futures","BNBUSDT",1771200521581,9.9,615.49,615.48,26.71]
["binance-futures","BNBUSDT",1771200521628,9.9,615.49,615.48,26.85]
["binance-futures","BNBUSDT",1771200521661,9.93,615.49,615.48,26.85]
["binance-futures","BNBUSDT",1771200521737,9.93,615.49,615.48,26.76]
["binance-futures","BNBUSDT",1771200521786,9.93,615.49,615.48,26.92]
["binance-futures","BNBUSDT",1771200521852,14.37,615.49,615.48,26.91]
["binance-futures","BNBUSDT",1771200522042,7.44,615.49,615.48,26.91]
["binance-futures","BNBUSDT",1771200522166,14.41,615.49,615.48,26.91]
["binance-futures","BNBUSDT",1771200522222,14.4,615.49,615.48,26.91]
["binance-futures","BNBUSDT",1771200522436,11.12,615.49,615.48,26.91]
["binance-futures","BNBUSDT",1771200522985,12.73,615.49,615.48,26.91]
["binance-futures","BNBUSDT",1771200523118,12.75,615.49,615.48,26.91]
["binance-futures","BNBUSDT",1771200523163,13.23,615.49,615.48,26.91]
["binance-futures","BNBUSDT",1771200523264,13.23,615.49,615.48,26.89]
["binance-futures","BNBUSDT",1771200523392,9.14,615.49,615.48,26.89]
["binance-futures","BNBUSDT",1771200523484,9.93,615.49,615.48,26.89]
["binance-futures","BNBUSDT",1771200523508,10.19,615.49,615.48,27.43]
["binance-futures","BNBUSDT",1771200523595,12.01,615.49,615.48,27.43]
["binance-futures","BNBUSDT",1771200523655,12.01,615.49,615.48,28.07]
["binance-futures","BNBUSDT",1771200523718,12.01,615.49,615.48,28.09]
["binance-futures","BNBUSDT",1771200523791,7.71,615.49,615.48,28.09]
["binance-futures","BNBUSDT",1771200523974,7.23,615.49,615.48,28.09]
["binance-futures","BNBUSDT",1771200524039,7.19,615.49,615.48,28.09]
["binance-futures","BNBUSDT",1771200524314,11.42,615.49,615.48,28.25]
["binance-futures","BNBUSDT",1771200524318,11.25,615.49,615.48,28.25]
["binance-futures","BNBUSDT",1771200524550,7.13,615.49,615.48,28.25]
["binance-futures","BNBUSDT",1771200524669,21.78,615.49,615.48,22.86]
["binance-futures","BNBUSDT",1771200524725,23.4,615.49,615.48,22.86]
["binance-futures","BNBUSDT",1771200524737,23.4,615.49,615.48,22.14]
["binance-futures","BNBUSDT",1771200524889,23.4,615.49,615.48,22.16]
["binance-futures","BNBUSDT",1771200524931,23.71,615.49,615.48,22.16]
["binance-futures","BNBUSDT",1771200525043,23.71,615.49,615.48,22.21]
["binance-futures","BNBUSDT",1771200525321,45.03,615.48,615.47,1.74]
["binance-futures","BNBUSDT",1771200525377,52.34,615.48,615.47,1.74]
["binance-futures","BNBUSDT",1771200525422,45.06,615.48,615.47,1.77]
["binance-futures","BNBUSDT",1771200525485,16.1,615.48,615.47,12.03]
["binance-futures","BNBUSDT",1771200525523,14.94,615.48,615.47,16.65]
["binance-futures","BNBUSDT",1771200525591,14.94,615.48,615.47,17.27]
["binance-futures","BNBUSDT",1771200525690,14.94,615.48,615.47,15.41]
["binance-futures","BNBUSDT",1771200525748,14.97,615.48,615.47,15.41]
["binance-futures","BNBUSDT",1771200525802,14.97,615.48,615.47,5.29]
["binance-futures","BNBUSDT",1771200525850,14.97,615.48,615.47,4.93]
["binance-futures","BNBUSDT",1771200525975,14.97,615.48,615.47,4.96]
["binance-futures","BNBUSDT",1771200526112,22.28,615.48,615.47,4.96]
["binance-futures","BNBUSDT",1771200526301,22.7,615.48,615.47,4.97]
["binance-futures","BNBUSDT",1771200526520,15.6,615.48,615.47,4.95]
["binance-futures","BNBUSDT",1771200526685,0.01,615.49,615.48,36.56]
["binance-futures","BNBUSDT",1771200526741,26.52,615.52,615.51,27.39]
["binance-futures","BNBUSDT",1771200526793,34.26,615.52,615.51,54.64]
["binance-futures","BNBUSDT",1771200526843,31.56,615.52,615.51,48.88]
["binance-futures","BNBUSDT",1771200526886,31.59,615.52,615.51,48.91]
["binance-futures","BNBUSDT",1771200526959,24.92,615.52,615.51,48.9]
["binance-futures","BNBUSDT",1771200527010,24.92,615.52,615.51,49.12]
["binance-futures","BNBUSDT",1771200527066,24.92,615.52,615.51,44.12]
["binance-futures","BNBUSDT",1771200527231,1.91,615.53,615.52,4.93]
["binance-futures","BNBUSDT",1771200527283,7.88,615.63,615.62,34.53]
["binance-futures","BNBUSDT",1771200527334,7.91,615.63,615.62,35.39]
["binance-futures","BNBUSDT",1771200527386,7.91,615.63,615.62,40.78]
["binance-futures","BNBUSDT",1771200527439,8.04,615.63,615.62,40.78]
["binance-futures","BNBUSDT",1771200527599,8.04,615.63,615.62,40.79]
["binance-futures","BNBUSDT",1771200527713,5.64,615.63,615.62,40.79]
["binance-futures","BNBUSDT",1771200527828,14.5,615.63,615.62,40.79]
["binance-futures","BNBUSDT",1771200527949,14.5,615.63,615.62,40.62]
["binance-futures","BNBUSDT",1771200527972,14.59,615.63,615.62,40.62]
["binance-futures","BNBUSDT",1771200528037,14.59,615.63,615.62,25.76]
["binance-futures","BNBUSDT",1771200528228,12.09,615.63,615.62,31.15]
["binance-futures","BNBUSDT",1771200528281,12.14,615.63,615.62,31.17]
["binance-futures","BNBUSDT",1771200528337,14.64,615.63,615.62,31.17]
["binance-futures","BNBUSDT",1771200528355,14.65,615.63,615.62,31.17]
["binance-futures","BNBUSDT",1771200528638,8.27,615.63,615.62,31.17]
["binance-futures","BNBUSDT",1771200529197,13.09,615.63,615.62,31.17]
["binance-futures","BNBUSDT",1771200529272,13.07,615.63,615.62,31.17]
["binance-futures","BNBUSDT",1771200529457,5.77,615.63,615.62,31.17]
["binance-futures","BNBUSDT",1771200529509,16.48,615.65,615.64,17.63]
["binance-futures","BNBUSDT",1771200529560,19.08,615.65,615.64,14.98]
["binance-futures","BNBUSDT",1771200529615,26.73,615.65,615.64,17.65]
["binance-futures","BNBUSDT",1771200529667,26.73,615.65,615.64,9.78]
["binance-futures","BNBUSDT",1771200529719,25.95,615.65,615.64,9.78]
["binance-futures","BNBUSDT",1771200529763,25.98,615.65,615.64,13.11]
["binance-futures","BNBUSDT",1771200529808,25.98,615.65,615.64,13.13]
["binance-futures","BNBUSDT",1771200529925,23.68,615.65,615.64,13.13]
["binance-futures","BNBUSDT",1771200530106,22.21,615.56,615.55,10.59]
["binance-futures","BNBUSDT",1771200530160,23.99,615.56,615.55,0.34]
["binance-futures","BNBUSDT",1771200530213,24.55,615.53,615.52,1.14]
["binance-futures","BNBUSDT",1771200530310,24.61,615.53,615.52,0.51]
["binance-futures","BNBUSDT",1771200530421,31.92,615.53,615.52,0.51]
["binance-futures","BNBUSDT",1771200530547,24.31,615.53,615.52,2.71]
["binance-futures","BNBUSDT",1771200530597,24.31,615.53,615.52,2.3]
["binance-futures","BNBUSDT",1771200530650,31.62,615.53,615.52,2.57]
["binance-futures","BNBUSDT",1771200530705,24.32,615.53,615.52,2.57]
["binance-futures","BNBUSDT",1771200530874,24.32,615.53,615.52,2.53]
["binance-futures","BNBUSDT",1771200530980,31.63,615.53,615.52,2.91]
["binance-futures","BNBUSDT",1771200531114,31.62,615.53,615.52,2.91]
["binance-futures","BNBUSDT",1771200531201,19.54,615.53,615.52,10.43]
["binance-futures","BNBUSDT",1771200531253,20.15,615.53,615.52,10.85]
["binance-futures","BNBUSDT",1771200531330,31.71,615.53,615.52,3.33]
["binance-futures","BNBUSDT",1771200531403,31.74,615.53,615.52,3.33]
["binance-futures","BNBUSDT",1771200531513,24.43,615.53,615.52,3.33]
["binance-futures","BNBUSDT",1771200531628,31.74,615.53,615.52,3.35]
["binance-futures","BNBUSDT",1771200531866,31.74,615.53,615.52,5.78]
["binance-futures","BNBUSDT",1771200532064,21.9,615.53,615.52,13.77]
["binance-futures","BNBUSDT",1771200532127,21.9,615.53,615.52,14.35]
["binance-futures","BNBUSDT",1771200532301,21.9,615.53,615.52,17.96]
["binance-futures","BNBUSDT",1771200532320,21.98,615.53,615.52,17.96]
["binance-futures","BNBUSDT",1771200532431,14.76,615.53,615.52,18.23]
["binance-futures","BNBUSDT",1771200532468,14.76,615.53,615.52,18.59]
["binance-futures","BNBUSDT",1771200532559,15.42,615.53,615.52,13.72]
["binance-futures","BNBUSDT",1771200532609,19.04,615.53,615.52,11.85]
["binance-futures","BNBUSDT",1771200532714,21.34,615.53,615.52,6.99]
["binance-futures","BNBUSDT",1771200532776,21.34,615.53,615.52,6.63]
["binance-futures","BNBUSDT",1771200532834,26.35,615.53,615.52,6.63]
["binance-futures","BNBUSDT",1771200532954,27.29,615.53,615.52,6.21]
["binance-futures","BNBUSDT",1771200533009,11.0,615.53,615.52,23.79]
["binance-futures","BNBUSDT",1771200533076,8.77,615.53,615.52,26.76]
["binance-futures","BNBUSDT",1771200533164,9.34,615.53,615.52,26.79]
["binance-futures","BNBUSDT",1771200533230,11.04,615.53,615.52,26.77]
["binance-futures","BNBUSDT",1771200533270,9.34,615.53,615.52,26.77]
["binance-futures","BNBUSDT",1771200533359,18.66,615.56,615.55,8.29]
["binance-futures","BNBUSDT",1771200533406,30.08,615.56,615.55,45.74]
["binance-futures","BNBUSDT",1771200533449,30.08,615.56,615.55,46.1]
["binance-futures","BNBUSDT",1771200533555,30.21,615.56,615.55,43.2]
["binance-futures","BNBUSDT",1771200533646,32.6,615.56,615.55,16.37]
["binance-futures","BNBUSDT",1771200533730,37.99,615.56,615.55,8.79]
["binance-futures","BNBUSDT",1771200533783,35.06,615.56,615.55,9.01]
["binance-futures","BNBUSDT",1771200533895,36.84,615.54,615.53,3.62]
["binance-futures","BNBUSDT",1771200533949,37.65,615.54,615.53,3.55]
["binance-futures","BNBUSDT",1771200533995,36.56,615.54,615.53,2.22]
["binance-futures","BNBUSDT",1771200534054,33.96,615.54,615.53,2.22]
["binance-futures","BNBUSDT",1771200534085,33.99,615.54,615.53,2.25]
["binance-futures","BNBUSDT",1771200534522,34.0,615.54,615.53,2.25]
["binance-futures","BNBUSDT",1771200534589,36.4,615.54,615.53,2.25]
["binance-futures","BNBUSDT",1771200534900,60.44,615.53,615.52,3.41]
["binance-futures","BNBUSDT",1771200534949,58.54,615.53,615.52,3.41]
["binance-futures","BNBUSDT",1771200535004,66.5,615.53,615.52,3.43]
["binance-futures","BNBUSDT",1771200535056,58.73,615.53,615.52,3.43]
["binance-futures","BNBUSDT",1771200535123,50.83,615.53,615.52,3.43]
["binance-futures","BNBUSDT",1771200535192,48.24,615.53,615.52,3.43]
["binance-futures","BNBUSDT",1771200535351,48.26,615.53,615.52,3.44]
["binance-futures","BNBUSDT",1771200535393,48.26,615.53,615.52,4.84]
["binance-futures","BNBUSDT",1771200535515,48.44,615.53,615.52,4.84]
["binance-futures","BNBUSDT",1771200535654,48.21,615.53,615.52,4.84]
["binance-futures","BNBUSDT",1771200536240,5.23,615.53,615.52,31.07]
["binance-futures","BNBUSDT",1771200536285,5.36,615.53,615.52,32.15]
["binance-futures","BNBUSDT",1771200536323,5.36,615.53,615.52,32.18]
["binance-futures","BNBUSDT",1771200536382,7.23,615.53,615.52,32.18]
["binance-futures","BNBUSDT",1771200536456,8.15,615.53,615.52,29.77]
["binance-futures","BNBUSDT",1771200536503,21.59,615.53,615.52,13.3]
["binance-futures","BNBUSDT",1771200536555,21.62,615.53,615.52,12.58]
["binance-futures","BNBUSDT",1771200536576,21.61,615.53,615.52,12.56]
["binance-futures","BNBUSDT",1771200536668,21.61,615.53,615.52,12.36]
["binance-futures","BNBUSDT",1771200536819,21.61,615.53,615.52,15.16]
["binance-futures","BNBUSDT",1771200536859,5.35,615.53,615.52,22.24]
["binance-futures","BNBUSDT",1771200536881,5.35,615.53,615.52,22.96]
["binance-futures","BNBUSDT",1771200536983,6.93,615.53,615.52,22.96]
["binance-futures","BNBUSDT",1771200537030,8.77,615.53,615.52,22.96]
["binance-futures","BNBUSDT",1771200537077,6.93,615.53,615.52,23.33]
["binance-futures","BNBUSDT",1771200537239,14.79,615.53,615.52,21.64]
["binance-futures","BNBUSDT",1771200537328,14.79,615.53,615.52,19.88]
["binance-futures","BNBUSDT",1771200537343,14.79,615.53,615.52,21.72]
["binance-futures","BNBUSDT",1771200537425,13.03,615.53,615.52,21.72]
["binance-futures","BNBUSDT",1771200537499,5.16,615.53,615.52,23.34]
["binance-futures","BNBUSDT",1771200537660,6.85,615.53,615.52,23.34]
["binance-futures","BNBUSDT",1771200537874,6.94,615.53,615.52,23.39]
["binance-futures","BNBUSDT",1771200537921,5.38,615.53,615.52,30.7]
["binance-futures","BNBUSDT",1771200537989,1.31,615.53,615.52,30.7]
["binance-futures","BNBUSDT",1771200538037,0.95,615.53,615.52,30.7]
["binance-futures","BNBUSDT",1771200538152,0.98,615.53,615.52,30.7]
["binance-futures","BNBUSDT",1771200538207,8.88,615.56,615.55,59.79]
["binance-futures","BNBUSDT",1771200538257,7.23,615.56,615.55,64.25]
["binance-futures","BNBUSDT",1771200538313,7.78,615.56,615.55,64.25]
["binance-futures","BNBUSDT",1771200538324,7.81,615.56,615.55,64.28]
["binance-futures","BNBUSDT",1771200538471,6.91,615.56,615.55,64.28]
["binance-futures","BNBUSDT",1771200538507,7.3,615.56,615.55,64.28]
["binance-futures","BNBUSDT",1771200538609,7.33,615.56,615.55,64.28]
["binance-futures","BNBUSDT",1771200538669,6.96,615.56,615.55,64.65]
["binance-futures","BNBUSDT",1771200538734,6.95,615.56,615.55,66.05]
["binance-futures","BNBUSDT",1771200538772,6.95,615.56,615.55,66.59]
["binance-futures","BNBUSDT",1771200538878,6.95,615.56,615.55,65.85]
["binance-futures","BNBUSDT",1771200539047,8.37,615.57,615.56,59.05]
["binance-futures","BNBUSDT",1771200539097,21.11,615.58,615.57,55.7]
["binance-futures","BNBUSDT",1771200539152,21.14,615.58,615.57,63.95]
["binance-futures","BNBUSDT",1771200539251,21.14,615.58,615.57,65.06]
["binance-futures","BNBUSDT",1771200539552,21.21,615.58,615.57,26.87]
["binance-futures","BNBUSDT",1771200539603,21.21,615.58,615.57,18.71]
["binance-futures","BNBUSDT",1771200539628,21.21,615.58,615.57,18.73]
["binance-futures","BNBUSDT",1771200539709,21.63,615.6,615.59,3.53]
["binance-futures","BNBUSDT",1771200539751,21.75,615.6,615.59,1.91]
["binance-futures","BNBUSDT",1771200539864,21.74,615.6,615.59,1.33]
["binance-futures","BNBUSDT",1771200539919,21.74,615.6,615.59,0.43]
["binance-futures","BNBUSDT",1771200539968,40.9,615.58,615.57,0.18]
["binance-futures","BNBUSDT",1771200540021,40.9,615.58,615.57,0.21]
["binance-futures","BNBUSDT",1771200540076,0.02,615.58,615.57,37.15]
["binance-futures","BNBUSDT",1771200540128,7.95,615.6,615.59,48.37]
["binance-futures","BNBUSDT",1771200540179,0.03,615.6,615.59,48.27]
["binance-futures","BNBUSDT",1771200540233,7.68,615.81,615.74,6.86]
["binance-futures","BNBUSDT",1771200540285,8.15,615.85,615.82,0.67]
["binance-futures","BNBUSDT",1771200540337,0.01,615.83,615.82,12.14]
["binance-futures","BNBUSDT",1771200540389,0.37,615.86,615.82,22.29]
["binance-futures","BNBUSDT",1771200540440,9.22,615.86,615.85,7.18]
["binance-futures","BNBUSDT",1771200540491,14.33,615.86,615.85,6.07]
["binance-futures","BNBUSDT",1771200540545,21.21,615.86,615.85,6.27]
["binance-futures","BNBUSDT",1771200540597,29.77,615.86,615.85,11.38]
["binance-futures","BNBUSDT",1771200540647,37.25,615.86,615.85,20.13]
["binance-futures","BNBUSDT",1771200540701,39.83,615.86,615.85,16.4]
["binance-futures","BNBUSDT",1771200540752,42.43,615.86,615.85,8.93]
["binance-futures","BNBUSDT",1771200540804,39.85,615.86,615.85,7.21]
["binance-futures","BNBUSDT",1771200540855,39.88,615.86,615.85,7.24]
["binance-futures","BNBUSDT",1771200540909,39.88,615.86,615.85,5.62]
["binance-futures","BNBUSDT",1771200540961,10.71,615.82,615.81,0.24]
["binance-futures","BNBUSDT",1771200541012,41.71,615.82,615.81,0.19]
["binance-futures","BNBUSDT",1771200541065,11.9,615.79,615.78,0.04]
["binance-futures","BNBUSDT",1771200541114,27.64,615.79,615.78,11.18]
["binance-futures","BNBUSDT",1771200541169,7.38,615.79,615.78,21.46]
["binance-futures","BNBUSDT",1771200541218,6.28,615.79,615.78,25.12]
["binance-futures","BNBUSDT",1771200541273,6.28,615.79,615.78,32.43]
["binance-futures","BNBUSDT",1771200541325,6.31,615.79,615.78,32.46]
["binance-futures","BNBUSDT",1771200541377,3.83,615.79,615.78,32.46]
["binance-futures","BNBUSDT",1771200541429,3.8,615.79,615.78,36.06]
["binance-futures","BNBUSDT",1771200541477,3.89,615.79,615.78,36.06]
["binance-futures","BNBUSDT",1771200541524,6.91,615.79,615.78,32.32]
["binance-futures","BNBUSDT",1771200541578,4.46,615.79,615.78,32.32]
["binance-futures","BNBUSDT",1771200541642,6.97,615.79,615.78,32.48]
["binance-futures","BNBUSDT",1771200541687,6.97,615.79,615.78,31.95]
["binance-futures","BNBUSDT",1771200541749,4.5,615.79,615.78,31.95]
["binance-futures","BNBUSDT",1771200541806,6.98,615.79,615.78,31.95]
["binance-futures","BNBUSDT",1771200541857,7.0,615.79,615.78,31.95]
["binance-futures","BNBUSDT",1771200541911,4.52,615.79,615.78,33.13]
["binance-futures","BNBUSDT",1771200541952,7.0,615.79,615.78,33.04]
["binance-futures","BNBUSDT",1771200542013,14.24,615.79,615.78,17.76]
["binance-futures","BNBUSDT",1771200542068,12.12,615.79,615.78,17.76]
["binance-futures","BNBUSDT",1771200542230,12.12,615.79,615.78,25.26]
["binance-futures","BNBUSDT",1771200542275,11.84,615.79,615.78,25.26]
["binance-futures","BNBUSDT",1771200542397,15.56,615.79,615.78,19.77]
["binance-futures","BNBUSDT",1771200542455,12.04,615.79,615.78,19.77]
["binance-futures","BNBUSDT",1771200542508,13.98,615.79,615.78,19.77]
["binance-futures","BNBUSDT",1771200542552,12.25,615.79,615.78,19.77]
["binance-futures","BNBUSDT",1771200542621,4.15,615.79,615.78,32.61]
["binance-futures","BNBUSDT",1771200542675,4.18,615.79,615.78,32.6]
["binance-futures","BNBUSDT",1771200542781,15.51,615.79,615.78,32.6]
["binance-futures","BNBUSDT",1771200542824,13.73,615.79,615.78,25.29]
["binance-futures","BNBUSDT",1771200542889,15.66,615.79,615.78,25.29]
["binance-futures","BNBUSDT",1771200542940,13.71,615.79,615.78,24.5]
["binance-futures","BNBUSDT",1771200542994,16.68,615.79,615.78,24.76]
["binance-futures","BNBUSDT",1771200543038,16.68,615.79,615.78,19.37]
["binance-futures","BNBUSDT",1771200543391,20.8,615.79,615.78,19.32]
["binance-futures","BNBUSDT",1771200543441,20.8,615.79,615.78,18.97]
["binance-futures","BNBUSDT",1771200543539,18.89,615.79,615.78,18.97]
["binance-futures","BNBUSDT",1771200543653,16.2,615.79,615.78,18.83]
["binance-futures","BNBUSDT",1771200543821,16.21,615.79,615.78,18.83]
["binance-futures","BNBUSDT",1771200544313,5.98,615.79,615.78,26.14]
["binance-futures","BNBUSDT",1771200544361,6.1,615.79,615.78,24.94]
["binance-futures","BNBUSDT",1771200544398,8.58,615.79,615.78,24.94]
["binance-futures","BNBUSDT",1771200544454,6.1,615.79,615.78,24.81]
["binance-futures","BNBUSDT",1771200544520,5.01,615.79,615.78,32.12]
["binance-futures","BNBUSDT",1771200544647,7.28,615.79,615.78,32.26]
["binance-futures","BNBUSDT",1771200544696,4.98,615.79,615.78,32.26]
["binance-futures","BNBUSDT",1771200544748,4.99,615.79,615.78,32.26]
["binance-futures","BNBUSDT",1771200544800,5.02,615.79,615.78,32.26]
["binance-futures","BNBUSDT",1771200545080,5.02,615.79,615.78,34.01]
["binance-futures","BNBUSDT",1771200545114,7.72,615.79,615.78,34.01]
["binance-futures","BNBUSDT",1771200545229,7.72,615.79,615.78,39.36]
["binance-futures","BNBUSDT",1771200545272,5.02,615.79,615.78,39.36]
["binance-futures","BNBUSDT",1771200545461,1.81,615.85,615.84,8.97]
["binance-futures","BNBUSDT",1771200545511,0.69,615.85,615.84,36.9]
["binance-futures","BNBUSDT",1771200545567,0.27,615.85,615.84,44.24]
["binance-futures","BNBUSDT",1771200545617,4.15,615.87,615.86,39.26]
["binance-futures","BNBUSDT",1771200545659,9.23,615.87,615.86,25.36]
["binance-futures","BNBUSDT",1771200545716,9.26,615.87,615.86,25.39]
["binance-futures","BNBUSDT",1771200545801,4.18,615.87,615.86,34.7]
["binance-futures","BNBUSDT",1771200545852,9.16,615.87,615.86,34.78]
["binance-futures","BNBUSDT",1771200545909,3.33,615.87,615.86,34.78]
["binance-futures","BNBUSDT",1771200545968,3.13,615.87,615.86,38.38]
["binance-futures","BNBUSDT",1771200546075,0.6,615.87,615.86,38.64]
["binance-futures","BNBUSDT",1771200546125,2.82,615.88,615.87,42.86]
["binance-futures","BNBUSDT",1771200546181,2.85,615.88,615.87,48.39]
["binance-futures","BNBUSDT",1771200546287,2.75,615.88,615.87,37.55]
["binance-futures","BNBUSDT",1771200546339,2.75,615.88,615.87,37.56]
["binance-futures","BNBUSDT",1771200546391,2.74,615.88,615.87,33.73]
["binance-futures","BNBUSDT",1771200546442,11.23,615.88,615.87,19.49]
["binance-futures","BNBUSDT",1771200546495,0.02,615.91,615.9,3.87]
["binance-futures","BNBUSDT",1771200546547,14.2,615.92,615.91,23.51]
["binance-futures","BNBUSDT",1771200546597,14.2,615.92,615.91,21.46]
["binance-futures","BNBUSDT",1771200546654,13.23,615.92,615.91,29.13]
["binance-futures","BNBUSDT",1771200546709,22.1,615.92,615.91,11.32]
["binance-futures","BNBUSDT",1771200546760,20.34,615.92,615.91,13.01]
["binance-futures","BNBUSDT",1771200546813,22.13,615.92,615.91,15.37]
["binance-futures","BNBUSDT",1771200546864,13.23,615.92,615.91,20.76]
["binance-futures","BNBUSDT",1771200546970,13.23,615.92,615.91,28.07]
["binance-futures","BNBUSDT",1771200547024,13.06,615.92,615.91,29.07]
["binance-futures","BNBUSDT",1771200547076,13.21,615.92,615.91,22.08]
["binance-futures","BNBUSDT",1771200547124,4.77,615.92,615.91,22.08]
["binance-futures","BNBUSDT",1771200547184,4.8,615.92,615.91,27.58]
["binance-futures","BNBUSDT",1771200547293,18.2,615.96,615.95,35.14]
["binance-futures","BNBUSDT",1771200547344,18.44,615.96,615.95,37.23]
["binance-futures","BNBUSDT",1771200547399,15.11,615.96,615.95,37.36]
["binance-futures","BNBUSDT",1771200547450,15.11,615.96,615.95,44.67]
["binance-futures","BNBUSDT",1771200547503,15.11,615.96,615.95,44.71]
["binance-futures","BNBUSDT",1771200547551,15.84,615.96,615.95,44.71]
["binance-futures","BNBUSDT",1771200547659,15.84,615.96,615.95,36.02]
["binance-futures","BNBUSDT",1771200547708,15.85,615.96,615.95,36.04]
["binance-futures","BNBUSDT",1771200547819,15.85,615.96,615.95,39.64]
["binance-futures","BNBUSDT",1771200547880,13.25,615.96,615.95,39.64]
["binance-futures","BNBUSDT",1771200547929,13.27,615.96,615.95,39.64]
["binance-futures","BNBUSDT",1771200548036,13.27,615.96,615.95,39.9]
["binance-futures","BNBUSDT",1771200548150,15.87,615.96,615.95,39.9]
["binance-futures","BNBUSDT",1771200548208,15.87,615.96,615.95,39.77]
["binance-futures","BNBUSDT",1771200548259,15.87,615.96,615.95,38.33]
["binance-futures","BNBUSDT",1771200548311,16.08,615.96,615.95,37.54]
["binance-futures","BNBUSDT",1771200548421,16.08,615.96,615.95,37.56]
["binance-futures","BNBUSDT",1771200548475,16.25,615.96,615.95,37.56]
["binance-futures","BNBUSDT",1771200548509,16.25,615.96,615.95,35.25]
["binance-futures","BNBUSDT",1771200548571,16.25,615.96,615.95,35.15]
["binance-futures","BNBUSDT",1771200548640,16.25,615.96,615.95,35.43]
["binance-futures","BNBUSDT",1771200548678,16.08,615.96,615.95,35.43]
["binance-futures","BNBUSDT",1771200548753,16.09,615.96,615.95,35.43]
["binance-futures","BNBUSDT",1771200548918,16.09,615.96,615.95,35.77]
["binance-futures","BNBUSDT",1771200549103,5.67,615.96,615.95,28.46]
["binance-futures","BNBUSDT",1771200549153,12.27,615.96,615.95,28.43]
["binance-futures","BNBUSDT",1771200549314,12.3,615.96,615.95,28.46]
["binance-futures","BNBUSDT",1771200549422,12.5,615.96,615.95,28.46]
["binance-futures","BNBUSDT",1771200549591,15.75,615.96,615.95,28.46]
["binance-futures","BNBUSDT",1771200549655,12.46,615.96,615.95,28.6]
["binance-futures","BNBUSDT",1771200549740,11.82,615.96,615.95,28.6]
["binance-futures","BNBUSDT",1771200550012,9.29,615.96,615.95,35.06]
["binance-futures","BNBUSDT",1771200550059,9.12,615.96,615.95,35.06]
["binance-futures","BNBUSDT",1771200550116,11.63,615.96,615.95,35.04]
["binance-futures","BNBUSDT",1771200550203,11.65,615.96,615.95,35.04]
["binance-futures","BNBUSDT",1771200550514,12.33,615.96,615.95,35.1]
["binance-futures","BNBUSDT",1771200550578,4.4,615.96,615.95,35.1]
["binance-futures","BNBUSDT",1771200550623,4.82,615.96,615.95,35.24]
["binance-futures","BNBUSDT",1771200550788,7.3,615.96,615.95,35.24]
["binance-futures","BNBUSDT",1771200550847,4.97,615.96,615.95,35.24]
["binance-futures","BNBUSDT",1771200550892,16.83,615.96,615.95,35.24]
["binance-futures","BNBUSDT",1771200550953,22.22,615.96,615.95,20.06]
["binance-futures","BNBUSDT",1771200551052,22.22,615.96,615.95,20.32]
["binance-futures","BNBUSDT",1771200551167,24.0,615.96,615.95,16.84]
["binance-futures","BNBUSDT",1771200551229,24.14,615.96,615.95,16.84]
["binance-futures","BNBUSDT",1771200551330,21.71,615.96,615.95,2.36]
["binance-futures","BNBUSDT",1771200551388,21.76,615.96,615.95,2.25]
["binance-futures","BNBUSDT",1771200551490,23.84,615.96,615.95,2.25]
["binance-futures","BNBUSDT",1771200551628,23.84,615.96,615.95,2.11]
["binance-futures","BNBUSDT",1771200551761,23.63,615.96,615.95,14.4]
["binance-futures","BNBUSDT",1771200551814,23.74,615.96,615.95,18.58]
["binance-futures","BNBUSDT",1771200551858,22.06,615.96,615.95,18.61]
["binance-futures","BNBUSDT",1771200551921,14.6,615.96,615.95,20.53]
["binance-futures","BNBUSDT",1771200551978,16.45,615.96,615.95,13.78]
["binance-futures","BNBUSDT",1771200552137,16.46,615.96,615.95,6.47]
["binance-futures","BNBUSDT",1771200552190,16.46,615.96,615.95,7.32]
["binance-futures","BNBUSDT",1771200552239,16.55,615.96,615.95,7.32]
["binance-futures","BNBUSDT",1771200552300,16.68,615.96,615.95,16.46]
["binance-futures","BNBUSDT",1771200552334,17.16,615.96,615.95,14.55]
["binance-futures","BNBUSDT",1771200552425,17.16,615.96,615.95,14.92]
["binance-futures","BNBUSDT",1771200552486,17.16,615.96,615.95,7.42]
["binance-futures","BNBUSDT",1771200552532,17.1,615.96,615.95,7.45]
["binance-futures","BNBUSDT",1771200552641,17.1,615.96,615.95,6.73]
["binance-futures","BNBUSDT",1771200552702,17.02,615.96,615.95,1.93]
["binance-futures","BNBUSDT",1771200552808,17.02,615.96,615.95,1.85]
["binance-futures","BNBUSDT",1771200552928,17.02,615.96,615.95,1.8]
["binance-futures","BNBUSDT",1771200553151,17.02,615.96,615.95,1.78]
["binance-futures","BNBUSDT",1771200553204,17.02,615.96,615.95,5.68]
["binance-futures","BNBUSDT",1771200553260,55.56,615.92,615.91,2.3]
["binance-futures","BNBUSDT",1771200553307,56.82,615.92,615.91,3.19]
["binance-futures","BNBUSDT",1771200553364,46.17,615.91,615.9,5.48]
["binance-futures","BNBUSDT",1771200553418,47.43,615.91,615.9,7.96]
["binance-futures","BNBUSDT",1771200553471,38.03,615.91,615.9,7.99]
["binance-futures","BNBUSDT",1771200553508,38.41,615.91,615.9,7.99]
["binance-futures","BNBUSDT",1771200553594,38.41,615.91,615.9,5.51]
["binance-futures","BNBUSDT",1771200553753,38.4,615.91,615.9,15.62]
["binance-futures","BNBUSDT",1771200553803,39.81,615.91,615.9,15.62]
["binance-futures","BNBUSDT",1771200553895,39.81,615.91,615.9,8.02]
["binance-futures","BNBUSDT",1771200553949,39.81,615.91,615.9,6.15]
["binance-futures","BNBUSDT",1771200554093,39.76,615.91,615.9,6.15]
["binance-futures","BNBUSDT",1771200554199,36.88,615.91,615.9,10.55]
["binance-futures","BNBUSDT",1771200554270,2.09,615.91,615.9,17.25]
["binance-futures","BNBUSDT",1771200554323,3.48,615.91,615.9,18.33]
["binance-futures","BNBUSDT",1771200554377,4.01,615.91,615.9,18.33]
["binance-futures","BNBUSDT",1771200554426,15.04,615.91,615.9,16.45]
["binance-futures","BNBUSDT",1771200554476,17.39,615.91,615.9,7.22]
["binance-futures","BNBUSDT",1771200554522,16.29,615.91,615.9,6.14]
["binance-futures","BNBUSDT",1771200554697,16.66,615.91,615.9,8.03]
["binance-futures","BNBUSDT",1771200554740,16.89,615.91,615.9,8.03]
["binance-futures","BNBUSDT",1771200554802,16.89,615.91,615.9,6.14]
["binance-futures","BNBUSDT",1771200554854,16.9,615.91,615.9,6.14]
["binance-futures","BNBUSDT",1771200554887,16.9,615.91,615.9,6.3]
["binance-futures","BNBUSDT",1771200554951,16.9,615.91,615.9,6.27]
["binance-futures","BNBUSDT",1771200555182,17.21,615.91,615.9,8.19]
["binance-futures","BNBUSDT",1771200555228,17.21,615.91,615.9,6.27]
["binance-futures","BNBUSDT",1771200555468,17.22,615.91,615.9,6.27]
["binance-futures","BNBUSDT",1771200555523,16.66,615.91,615.9,6.27]
["binance-futures","BNBUSDT",1771200555777,16.65,615.91,615.9,6.27]
["binance-futures","BNBUSDT",1771200555857,46.42,615.89,615.88,7.34]
["binance-futures","BNBUSDT",1771200555908,56.38,615.84,615.83,5.99]
["binance-futures","BNBUSDT",1771200555958,56.38,615.84,615.83,4.88]
["binance-futures","BNBUSDT",1771200556014,56.41,615.84,615.83,4.79]
["binance-futures","BNBUSDT",1771200556053,63.56,615.84,615.83,4.77]
["binance-futures","BNBUSDT",1771200556170,51.02,615.83,615.82,0.54]
["binance-futures","BNBUSDT",1771200556224,42.7,615.8,615.79,12.17]
["binance-futures","BNBUSDT",1771200556270,42.73,615.8,615.79,12.2]
["binance-futures","BNBUSDT",1771200556333,42.81,615.8,615.79,16.38]
["binance-futures","BNBUSDT",1771200556384,15.68,615.8,615.79,13.9]
["binance-futures","BNBUSDT",1771200556439,15.68,615.8,615.79,6.43]
["binance-futures","BNBUSDT",1771200556491,16.09,615.8,615.79,6.43]
["binance-futures","BNBUSDT",1771200556539,16.48,615.8,615.79,13.92]
["binance-futures","BNBUSDT",1771200556660,16.37,615.8,615.79,16.59]
["binance-futures","BNBUSDT",1771200556707,16.39,615.8,615.79,16.95]
["binance-futures","BNBUSDT",1771200556783,15.98,615.8,615.79,17.74]
["binance-futures","BNBUSDT",1771200556836,14.35,615.8,615.79,17.74]
["binance-futures","BNBUSDT",1771200557004,17.35,615.8,615.79,17.81]
["binance-futures","BNBUSDT",1771200557161,15.48,615.8,615.79,18.14]
["binance-futures","BNBUSDT",1771200557222,7.98,615.8,615.79,19.79]
["binance-futures","BNBUSDT",1771200557272,7.98,615.8,615.79,20.51]
["binance-futures","BNBUSDT",1771200557341,7.99,615.8,615.79,20.51]
["binance-futures","BNBUSDT",1771200557457,2.67,615.8,615.79,25.63]
["binance-futures","BNBUSDT",1771200557509,2.63,615.8,615.79,25.63]
["binance-futures","BNBUSDT",1771200557548,1.16,615.8,615.79,32.94]
["binance-futures","BNBUSDT",1771200557615,1.16,615.8,615.79,33.07]
["binance-futures","BNBUSDT",1771200557721,2.54,615.8,615.79,33.07]
["binance-futures","BNBUSDT",1771200557769,1.13,615.8,615.79,33.07]
["binance-futures","BNBUSDT",1771200557804,17.85,615.8,615.79,9.67]
["binance-futures","BNBUSDT",1771200557876,15.48,615.8,615.79,8.95]
["binance-futures","BNBUSDT",1771200558062,15.47,615.8,615.79,8.94]
["binance-futures","BNBUSDT",1771200558128,15.47,615.8,615.79,15.01]
["binance-futures","BNBUSDT",1771200558237,17.77,615.8,615.79,15.01]
["binance-futures","BNBUSDT",1771200558410,0.58,615.8,615.79,37.12]
["binance-futures","BNBUSDT",1771200558458,0.58,615.8,615.79,37.84]
["binance-futures","BNBUSDT",1771200558507,6.95,615.81,615.8,33.11]
["binance-futures","BNBUSDT",1771200558568,6.95,615.81,615.8,41.02]
["binance-futures","BNBUSDT",1771200558617,3.47,615.81,615.8,41.02]
["binance-futures","BNBUSDT",1771200558657,15.52,615.84,615.83,31.24]
["binance-futures","BNBUSDT",1771200558720,15.52,615.84,615.83,31.84]
["binance-futures","BNBUSDT",1771200558831,18.25,615.84,615.83,0.99]
["binance-futures","BNBUSDT",1771200558882,18.25,615.84,615.83,0.58]
["binance-futures","BNBUSDT",1771200558975,18.25,615.84,615.83,2.28]
["binance-futures","BNBUSDT",1771200559034,18.25,615.84,615.83,5.11]
["binance-futures","BNBUSDT",1771200559128,15.55,615.84,615.83,5.14]
["binance-futures","BNBUSDT",1771200559181,17.85,615.84,615.83,16.21]
["binance-futures","BNBUSDT",1771200559246,17.85,615.84,615.83,16.25]
["binance-futures","BNBUSDT",1771200559297,17.85,615.84,615.83,12.67]
["binance-futures","BNBUSDT",1771200559341,17.85,615.84,615.83,2.56]
["binance-futures","BNBUSDT",1771200559426,17.85,615.84,615.83,2.65]
["binance-futures","BNBUSDT",1771200559520,42.8,615.82,615.81,5.45]
["binance-futures","BNBUSDT",1771200559565,42.8,615.82,615.81,5.97]
["binance-futures","BNBUSDT",1771200559624,38.83,615.82,615.81,10.35]
["binance-futures","BNBUSDT",1771200559660,23.56,615.82,615.81,15.62]
["binance-futures","BNBUSDT",1771200559715,23.56,615.82,615.81,17.37]
["binance-futures","BNBUSDT",1771200559800,23.56,615.82,615.81,15.65]
["binance-futures","BNBUSDT",1771200559860,25.86,615.82,615.81,8.48]
["binance-futures","BNBUSDT",1771200559964,25.86,615.82,615.81,5.57]
["binance-futures","BNBUSDT",1771200560016,25.86,615.82,615.81,8.05]
["binance-futures","BNBUSDT",1771200560071,25.88,615.82,615.81,0.62]
["binance-futures","BNBUSDT",1771200560103,25.88,615.82,615.81,2.5]
["binance-futures","BNBUSDT",1771200560175,23.58,615.82,615.81,5.08]
["binance-futures","BNBUSDT",1771200560230,23.58,615.82,615.81,3.15]
["binance-futures","BNBUSDT",1771200560307,25.98,615.82,615.81,0.67]
["binance-futures","BNBUSDT",1771200560362,25.98,615.82,615.81,0.19]
["binance-futures","BNBUSDT",1771200560417,63.55,615.79,615.78,4.01]
["binance-futures","BNBUSDT",1771200560469,63.61,615.79,615.78,4.42]
["binance-futures","BNBUSDT",1771200560520,57.05,615.76,615.75,2.87]
["binance-futures","BNBUSDT",1771200560562,56.07,615.76,615.75,3.28]
["binance-futures","BNBUSDT",1771200560674,56.62,615.76,615.75,2.87]
["binance-futures","BNBUSDT",1771200560780,56.63,615.76,615.75,2.87]
["binance-futures","BNBUSDT",1771200560972,56.63,615.76,615.75,2.77]
["binance-futures","BNBUSDT",1771200561095,56.63,615.76,615.75,2.67]
["binance-futures","BNBUSDT",1771200561147,49.05,615.76,615.75,2.67]
["binance-futures","BNBUSDT",1771200561214,49.05,615.76,615.75,2.26]
["binance-futures","BNBUSDT",1771200561266,49.26,615.76,615.75,2.26]
["binance-futures","BNBUSDT",1771200561378,49.11,615.76,615.75,2.26]
["binance-futures","BNBUSDT",1771200561461,49.11,615.76,615.75,2.09]
["binance-futures","BNBUSDT",1771200561513,17.9,615.72,615.71,0.14]
["binance-futures","BNBUSDT",1771200561565,43.07,615.68,615.67,1.63]
["binance-futures","BNBUSDT",1771200561614,46.13,615.68,615.67,9.1]
["binance-futures","BNBUSDT",1771200561722,43.76,615.68,615.67,11.61]
["binance-futures","BNBUSDT",1771200561884,43.76,615.68,615.67,12.1]
["binance-futures","BNBUSDT",1771200562301,43.77,615.68,615.67,12.03]
["binance-futures","BNBUSDT",1771200562348,43.78,615.68,615.67,9.55]
["binance-futures","BNBUSDT",1771200562531,44.27,615.68,615.67,2.13]
["binance-futures","BNBUSDT",1771200562619,44.28,615.68,615.67,2.13]
["binance-futures","BNBUSDT",1771200562863,46.88,615.68,615.67,2.13]
["binance-futures","BNBUSDT",1771200562912,44.28,615.68,615.67,2.13]
["binance-futures","BNBUSDT",1771200562967,63.8,615.66,615.65,2.41]
["binance-futures","BNBUSDT",1771200563018,58.96,615.66,615.65,2.37]
["binance-futures","BNBUSDT",1771200563128,58.99,615.66,615.65,2.4]
["binance-futures","BNBUSDT",1771200563248,56.19,615.66,615.65,2.4]
["binance-futures","BNBUSDT",1771200563359,56.19,615.66,615.65,9.78]
["binance-futures","BNBUSDT",1771200563447,56.21,615.66,615.65,9.78]
["binance-futures","BNBUSDT",1771200563521,56.22,615.66,615.65,9.78]
["binance-futures","BNBUSDT",1771200563565,56.22,615.66,615.65,8.97]
["binance-futures","BNBUSDT",1771200563732,48.68,615.66,615.65,1.59]
["binance-futures","BNBUSDT",1771200563790,51.28,615.66,615.65,1.56]
["binance-futures","BNBUSDT",1771200563855,51.28,615.66,615.65,1.59]
["binance-futures","BNBUSDT",1771200563910,48.68,615.66,615.65,1.59]
["binance-futures","BNBUSDT",1771200563970,48.68,615.66,615.65,1.43]
["binance-futures","BNBUSDT",1771200564269,48.68,615.66,615.65,1.21]
["binance-futures","BNBUSDT",1771200564322,47.34,615.66,615.65,1.81]
["binance-futures","BNBUSDT",1771200564476,49.64,615.66,615.65,1.8]
["binance-futures","BNBUSDT",1771200564763,23.86,615.66,615.65,12.04]
["binance-futures","BNBUSDT",1771200564816,2.79,615.66,615.65,20.7]
["binance-futures","BNBUSDT",1771200564869,0.55,615.68,615.67,53.91]
["binance-futures","BNBUSDT",1771200564924,0.55,615.68,615.67,54.46]
["binance-futures","BNBUSDT",1771200564976,6.79,615.71,615.7,52.38]
["binance-futures","BNBUSDT",1771200565030,5.44,615.71,615.7,53.01]
["binance-futures","BNBUSDT",1771200565134,0.59,615.75,615.74,48.67]
["binance-futures","BNBUSDT",1771200565185,2.8,615.76,615.75,45.55]
["binance-futures","BNBUSDT",1771200565241,2.8,615.76,615.75,46.15]
["binance-futures","BNBUSDT",1771200565291,5.29,615.81,615.8,31.0]
["binance-futures","BNBUSDT",1771200565338,6.97,615.81,615.8,24.11]
["binance-futures","BNBUSDT",1771200565383,5.17,615.81,615.8,23.94]
["binance-futures","BNBUSDT",1771200565453,2.69,615.81,615.8,24.77]
["binance-futures","BNBUSDT",1771200565483,2.69,615.81,615.8,24.78]
["binance-futures","BNBUSDT",1771200565555,3.38,615.81,615.8,24.97]
["binance-futures","BNBUSDT",1771200565601,5.86,615.81,615.8,19.97]
["binance-futures","BNBUSDT",1771200565715,21.5,615.81,615.8,8.71]
["binance-futures","BNBUSDT",1771200565766,21.5,615.81,615.8,1.68]
["binance-futures","BNBUSDT",1771200565819,21.5,615.81,615.8,1.33]
["binance-futures","BNBUSDT",1771200565871,21.37,615.81,615.8,1.33]
["binance-futures","BNBUSDT",1771200566167,21.37,615.81,615.8,1.15]
["binance-futures","BNBUSDT",1771200566304,19.84,615.81,615.8,1.15]
["binance-futures","BNBUSDT",1771200566329,19.73,615.81,615.8,1.15]
["binance-futures","BNBUSDT",1771200566414,18.2,615.81,615.8,1.15]
["binance-futures","BNBUSDT",1771200566480,18.2,615.81,615.8,1.16]
["binance-futures","BNBUSDT",1771200566535,18.17,615.81,615.8,1.16]
["binance-futures","BNBUSDT",1771200566632,18.16,615.81,615.8,1.16]
["binance-futures","BNBUSDT",1771200566699,20.67,615.81,615.8,1.15]
["binance-futures","BNBUSDT",1771200566919,19.86,615.81,615.8,1.59]
["binance-futures","BNBUSDT",1771200566953,36.53,615.78,615.77,0.76]
["binance-futures","BNBUSDT",1771200567065,36.56,615.78,615.77,0.79]
["binance-futures","BNBUSDT",1771200567121,36.56,615.78,615.77,0.02]
["binance-futures","BNBUSDT",1771200567178,35.04,615.74,615.73,8.77]
["binance-futures","BNBUSDT",1771200567228,35.04,615.74,615.73,7.68]
["binance-futures","BNBUSDT",1771200567285,35.07,615.74,615.73,6.01]
["binance-futures","BNBUSDT",1771200567340,35.07,615.74,615.73,6.02]
["binance-futures","BNBUSDT",1771200567425,35.07,615.74,615.73,6.24]
["binance-futures","BNBUSDT",1771200567453,31.65,615.74,615.73,6.24]
["binance-futures","BNBUSDT",1771200567895,29.76,615.74,615.73,6.24]
["binance-futures","BNBUSDT",1771200567956,29.76,615.74,615.73,5.21]
["binance-futures","BNBUSDT",1771200567971,29.76,615.74,615.73,5.24]
["binance-futures","BNBUSDT",1771200568269,29.66,615.74,615.73,2.76]
["binance-futures","BNBUSDT",1771200568327,24.42,615.74,615.73,17.39]
["binance-futures","BNBUSDT",1771200568423,24.42,615.74,615.73,17.41]
["binance-futures","BNBUSDT",1771200568491,24.42,615.74,615.73,2.36]
["binance-futures","BNBUSDT",1771200568539,24.72,615.74,615.73,1.69]
["binance-futures","BNBUSDT",1771200568595,24.72,615.74,615.73,2.36]
["binance-futures","BNBUSDT",1771200568608,24.72,615.74,615.73,1.72]
["binance-futures","BNBUSDT",1771200568867,23.72,615.74,615.73,4.84]
["binance-futures","BNBUSDT",1771200568919,23.72,615.74,615.73,4.87]
["binance-futures","BNBUSDT",1771200568964,25.82,615.74,615.73,1.72]
["binance-futures","BNBUSDT",1771200569128,23.02,615.74,615.73,4.87]
["binance-futures","BNBUSDT",1771200569179,23.03,615.74,615.73,6.73]
["binance-futures","BNBUSDT",1771200569244,22.76,615.74,615.73,4.86]
["binance-futures","BNBUSDT",1771200569297,22.77,615.74,615.73,4.86]
["binance-futures","BNBUSDT",1771200569360,25.37,615.74,615.73,1.71]
["binance-futures","BNBUSDT",1771200569472,25.37,615.74,615.73,4.19]
["binance-futures","BNBUSDT",1771200569486,22.77,615.74,615.73,4.19]
["binance-futures","BNBUSDT",1771200569589,22.77,615.74,615.73,1.7]
["binance-futures","BNBUSDT",1771200569643,21.14,615.74,615.73,7.78]
["binance-futures","BNBUSDT",1771200569689,22.97,615.74,615.73,7.78]
["binance-futures","BNBUSDT",1771200569732,22.97,615.74,615.73,4.19]
["binance-futures","BNBUSDT",1771200569815,22.97,615.74,615.73,5.11]
["binance-futures","BNBUSDT",1771200569975,22.97,615.74,615.73,5.14]
["binance-futures","BNBUSDT",1771200570064,23.09,615.74,615.73,1.99]
["binance-futures","BNBUSDT",1771200570119,25.57,615.74,615.73,6.18]
["binance-futures","BNBUSDT",1771200570137,25.57,615.74,615.73,6.51]
["binance-futures","BNBUSDT",1771200570271,25.57,615.74,615.73,1.99]
["binance-futures","BNBUSDT",1771200570331,45.78,615.71,615.7,2.5]
["binance-futures","BNBUSDT",1771200570380,45.78,615.71,615.7,3.35]
["binance-futures","BNBUSDT",1771200570432,43.18,615.71,615.7,3.35]
["binance-futures","BNBUSDT",1771200570477,43.21,615.71,615.7,3.38]
["binance-futures","BNBUSDT",1771200570543,39.45,615.71,615.7,5.96]
["binance-futures","BNBUSDT",1771200570590,22.98,615.71,615.7,16.26]
["binance-futures","BNBUSDT",1771200570626,19.18,615.71,615.7,16.26]
["binance-futures","BNBUSDT",1771200570699,22.96,615.71,615.7,15.74]
["binance-futures","BNBUSDT",1771200570743,22.96,615.71,615.7,2.56]
["binance-futures","BNBUSDT",1771200570804,22.99,615.71,615.7,0.59]
["binance-futures","BNBUSDT",1771200570823,35.66,615.7,615.69,3.63]
["binance-futures","BNBUSDT",1771200570966,35.69,615.7,615.69,6.14]
["binance-futures","BNBUSDT",1771200571021,35.69,615.7,615.69,6.76]
["binance-futures","BNBUSDT",1771200571068,35.69,615.7,615.69,0.77]
["binance-futures","BNBUSDT",1771200571114,35.69,615.7,615.69,0.15]
["binance-futures","BNBUSDT",1771200571166,36.07,615.69,615.68,6.84]
["binance-futures","BNBUSDT",1771200571229,36.07,615.69,615.68,3.39]
["binance-futures","BNBUSDT",1771200571267,43.41,615.69,615.68,1.81]
["binance-futures","BNBUSDT",1771200571520,43.82,615.69,615.68,1.81]
["binance-futures","BNBUSDT",1771200571731,43.82,615.69,615.68,1.83]
["binance-futures","BNBUSDT",1771200571787,43.82,615.69,615.68,3.34]
["binance-futures","BNBUSDT",1771200571935,43.82,615.69,615.68,3.64]
["binance-futures","BNBUSDT",1771200572052,43.82,615.69,615.68,1.8]
["binance-futures","BNBUSDT",1771200572093,43.82,615.69,615.68,5.84]
["binance-futures","BNBUSDT",1771200572157,43.82,615.69,615.68,6.0]
["binance-futures","BNBUSDT",1771200572212,41.34,615.69,615.68,6.03]
["binance-futures","BNBUSDT",1771200572259,39.05,615.69,615.68,7.93]
["binance-futures","BNBUSDT",1771200572321,37.14,615.69,615.68,7.93]
["binance-futures","BNBUSDT",1771200572430,37.14,615.69,615.68,6.02]
["binance-futures","BNBUSDT",1771200572482,0.53,615.69,615.68,31.0]
["binance-futures","BNBUSDT",1771200572526,0.53,615.69,615.68,31.61]
["binance-futures","BNBUSDT",1771200572591,36.16,615.86,615.85,8.79]
["binance-futures","BNBUSDT",1771200572642,36.16,615.86,615.85,2.84]
["binance-futures","BNBUSDT",1771200572693,38.86,615.86,615.85,2.5]
["binance-futures","BNBUSDT",1771200572748,38.89,615.86,615.85,3.69]
["binance-futures","BNBUSDT",1771200572800,38.89,615.86,615.85,4.05]
["binance-futures","BNBUSDT",1771200572934,36.19,615.86,615.85,4.05]
["binance-futures","BNBUSDT",1771200573175,38.69,615.86,615.85,4.06]
["binance-futures","BNBUSDT",1771200573227,38.61,615.86,615.85,4.06]
["binance-futures","BNBUSDT",1771200573338,38.61,615.86,615.85,3.7]
["binance-futures","BNBUSDT",1771200573389,38.61,615.86,615.85,3.74]
["binance-futures","BNBUSDT",1771200573452,38.61,615.86,615.85,3.82]
["binance-futures","BNBUSDT",1771200573695,38.74,615.86,615.85,3.82]
["binance-futures","BNBUSDT",1771200573753,2.68,615.86,615.85,37.14]
["binance-futures","BNBUSDT",1771200573805,0.05,615.88,615.86,2.31]
["binance-futures","BNBUSDT",1771200573857,3.42,615.91,615.9,2.79]
["binance-futures","BNBUSDT",1771200573911,3.39,615.91,615.9,61.09]
["binance-futures","BNBUSDT",1771200573962,5.81,615.91,615.9,53.36]
["binance-futures","BNBUSDT",1771200574017,5.94,615.91,615.9,43.91]
["binance-futures","BNBUSDT",1771200574064,13.51,615.91,615.9,27.98]
["binance-futures","BNBUSDT",1771200574121,11.03,615.91,615.9,27.98]
["binance-futures","BNBUSDT",1771200574176,11.06,615.91,615.9,27.99]
["binance-futures","BNBUSDT",1771200574242,5.94,615.91,615.9,27.99]
["binance-futures","BNBUSDT",1771200574295,3.43,615.91,615.9,27.71]
["binance-futures","BNBUSDT",1771200574346,5.78,615.91,615.9,28.41]
["binance-futures","BNBUSDT",1771200574397,8.26,615.91,615.9,28.41]
["binance-futures","BNBUSDT",1771200574513,8.69,615.91,615.9,28.42]
["binance-futures","BNBUSDT",1771200574571,8.69,615.91,615.9,22.92]
["binance-futures","BNBUSDT",1771200574621,8.69,615.91,615.9,23.06]
["binance-futures","BNBUSDT",1771200574689,6.21,615.91,615.9,23.06]
["binance-futures","BNBUSDT",1771200574800,6.22,615.91,615.9,23.39]
["binance-futures","BNBUSDT",1771200574857,6.22,615.91,615.9,23.0]
["binance-futures","BNBUSDT",1771200575167,6.22,615.91,615.9,23.02]
["binance-futures","BNBUSDT",1771200575233,6.21,615.91,615.9,23.02]
["binance-futures","BNBUSDT",1771200575288,3.81,615.91,615.9,23.02]
["binance-futures","BNBUSDT",1771200575346,3.81,615.91,615.9,22.69]
["binance-futures","BNBUSDT",1771200575470,3.81,615.91,615.9,23.69]
["binance-futures","BNBUSDT",1771200575539,0.01,615.92,615.9,23.89]
["binance-futures","BNBUSDT",1771200575591,0.33,615.95,615.94,47.89]
["binance-futures","BNBUSDT",1771200575642,6.98,615.96,615.95,27.64]
["binance-futures","BNBUSDT",1771200575695,9.49,615.96,615.95,13.29]
["binance-futures","BNBUSDT",1771200575747,19.64,615.96,615.95,8.47]
["binance-futures","BNBUSDT",1771200575786,12.29,615.96,615.95,13.08]
["binance-futures","BNBUSDT",1771200575850,12.32,615.96,615.95,14.17]
["binance-futures","BNBUSDT",1771200575905,12.32,615.96,615.95,14.14]
["binance-futures","BNBUSDT",1771200576009,12.32,615.96,615.95,16.57]
["binance-futures","BNBUSDT",1771200576053,14.72,615.96,615.95,14.92]
["binance-futures","BNBUSDT",1771200576175,14.82,615.96,615.95,14.92]
["binance-futures","BNBUSDT",1771200576222,14.82,615.96,615.95,15.39]
["binance-futures","BNBUSDT",1771200576398,12.42,615.96,615.95,15.4]
["binance-futures","BNBUSDT",1771200576628,12.14,615.96,615.95,15.54]
["binance-futures","BNBUSDT",1771200576671,12.14,615.96,615.95,15.71]
["binance-futures","BNBUSDT",1771200576722,12.23,615.96,615.95,15.71]
["binance-futures","BNBUSDT",1771200576781,22.98,615.96,615.95,8.36]
["binance-futures","BNBUSDT",1771200576840,22.98,615.96,615.95,8.0]
["binance-futures","BNBUSDT",1771200576892,14.53,615.96,615.95,9.91]
["binance-futures","BNBUSDT",1771200576940,12.23,615.96,615.95,9.91]
["binance-futures","BNBUSDT",1771200577050,12.23,615.96,615.95,13.4]
["binance-futures","BNBUSDT",1771200577092,11.91,615.96,615.95,13.76]
["binance-futures","BNBUSDT",1771200577214,11.91,615.96,615.95,14.01]
["binance-futures","BNBUSDT",1771200577330,11.96,615.96,615.95,14.01]
["binance-futures","BNBUSDT",1771200577509,12.37,615.96,615.95,14.01]
["binance-futures","BNBUSDT",1771200577597,16.27,615.96,615.95,11.3]
["binance-futures","BNBUSDT",1771200577676,14.69,615.96,615.95,11.45]
["binance-futures","BNBUSDT",1771200577799,14.69,615.96,615.95,9.85]
["binance-futures","BNBUSDT",1771200577852,25.54,615.96,615.95,2.21]
["binance-futures","BNBUSDT",1771200577907,25.54,615.96,615.95,2.62]
["binance-futures","BNBUSDT",1771200577949,25.54,615.96,615.95,5.13]
["binance-futures","BNBUSDT",1771200578071,16.99,615.96,615.95,13.5]
["binance-futures","BNBUSDT",1771200578178,18.57,615.96,615.95,11.73]
["binance-futures","BNBUSDT",1771200578292,20.43,615.96,615.95,11.73]
["binance-futures","BNBUSDT",1771200578335,24.79,615.96,615.95,6.72]
["binance-futures","BNBUSDT",1771200578395,24.79,615.96,615.95,5.08]
["binance-futures","BNBUSDT",1771200578484,24.79,615.96,615.95,6.66]
["binance-futures","BNBUSDT",1771200578558,16.58,615.96,615.95,13.57]
["binance-futures","BNBUSDT",1771200578627,14.18,615.96,615.95,13.57]
["binance-futures","BNBUSDT",1771200578644,11.86,615.96,615.95,13.57]
["binance-futures","BNBUSDT",1771200578720,11.86,615.96,615.95,13.93]
["binance-futures","BNBUSDT",1771200578836,11.78,615.96,615.95,13.62]
["binance-futures","BNBUSDT",1771200578952,11.78,615.96,615.95,11.88]
["binance-futures","BNBUSDT",1771200579129,11.78,615.96,615.95,13.61]
["binance-futures","BNBUSDT",1771200579175,11.78,615.96,615.95,13.6]
["binance-futures","BNBUSDT",1771200579298,11.78,615.96,615.95,13.8]
["binance-futures","BNBUSDT",1771200579377,47.42,615.92,615.91,2.3]
["binance-futures","BNBUSDT",1771200579422,40.17,615.92,615.91,4.61]
["binance-futures","BNBUSDT",1771200579481,43.16,615.92,615.91,8.59]
["binance-futures","BNBUSDT",1771200579532,43.16,615.92,615.91,2.13]
["binance-futures","BNBUSDT",1771200579580,43.19,615.92,615.91,1.73]
["binance-futures","BNBUSDT",1771200579748,50.5,615.92,615.91,2.4]
["binance-futures","BNBUSDT",1771200579801,50.5,615.92,615.91,2.72]
["binance-futures","BNBUSDT",1771200579845,51.09,615.92,615.91,1.2]
["binance-futures","BNBUSDT",1771200579911,51.09,615.92,615.91,0.91]
["binance-futures","BNBUSDT",1771200579965,51.09,615.92,615.91,1.44]
["binance-futures","BNBUSDT",1771200580023,51.09,615.92,615.91,1.47]
["binance-futures","BNBUSDT",1771200580074,51.14,615.92,615.91,2.53]
["binance-futures","BNBUSDT",1771200580096,51.16,615.92,615.91,5.38]
["binance-futures","BNBUSDT",1771200580176,51.16,615.92,615.91,5.41]
["binance-futures","BNBUSDT",1771200580230,51.16,615.92,615.91,2.9]
["binance-futures","BNBUSDT",1771200580344,34.16,615.92,615.91,10.01]
["binance-futures","BNBUSDT",1771200580406,32.25,615.92,615.91,5.95]
["binance-futures","BNBUSDT",1771200580450,32.33,615.92,615.91,5.95]
["binance-futures","BNBUSDT",1771200580508,32.69,615.92,615.91,2.8]
["binance-futures","BNBUSDT",1771200580806,40.0,615.92,615.91,2.8]
["binance-futures","BNBUSDT",1771200580909,32.69,615.92,615.91,5.28]
["binance-futures","BNBUSDT",1771200580973,32.69,615.92,615.91,2.8]
["binance-futures","BNBUSDT",1771200581211,32.69,615.92,615.91,4.6]
["binance-futures","BNBUSDT",1771200581437,32.68,615.92,615.91,15.37]
["binance-futures","BNBUSDT",1771200581494,32.68,615.92,615.91,11.12]
["binance-futures","BNBUSDT",1771200581546,6.32,615.92,615.91,19.28]
["binance-futures","BNBUSDT",1771200581596,6.32,615.92,615.91,20.0]
["binance-futures","BNBUSDT",1771200581654,6.35,615.92,615.91,20.0]
["binance-futures","BNBUSDT",1771200581762,6.35,615.92,615.91,19.99]
["binance-futures","BNBUSDT",1771200581815,6.33,615.92,615.91,19.99]
["binance-futures","BNBUSDT",1771200581944,6.33,615.92,615.91,19.42]
["binance-futures","BNBUSDT",1771200582229,6.35,615.92,615.91,19.42]
["binance-futures","BNBUSDT",1771200582338,0.03,615.94,615.93,0.66]
["binance-futures","BNBUSDT",1771200582391,42.73,616.0,615.99,12.19]
["binance-futures","BNBUSDT",1771200582443,38.62,616.0,615.99,32.66]
["binance-futures","BNBUSDT",1771200582494,0.02,616.05,616.04,40.84]
["binance-futures","BNBUSDT",1771200582547,2.32,616.05,616.04,32.22]
["binance-futures","BNBUSDT",1771200582599,12.02,616.05,616.04,22.95]
["binance-futures","BNBUSDT",1771200582643,12.02,616.05,616.04,30.39]
["binance-futures","BNBUSDT",1771200582707,16.51,616.05,616.04,30.46]
["binance-futures","BNBUSDT",1771200582754,21.38,616.05,616.04,24.89]
["binance-futures","BNBUSDT",1771200582813,21.38,616.05,616.04,18.35]
["binance-futures","BNBUSDT",1771200582860,21.38,616.05,616.04,17.63]
["binance-futures","BNBUSDT",1771200582913,19.56,616.05,616.04,19.36]
["binance-futures","BNBUSDT",1771200582971,14.69,616.05,616.04,24.98]
["binance-futures","BNBUSDT",1771200583121,13.09,616.05,616.04,24.98]
["binance-futures","BNBUSDT",1771200583369,12.42,616.05,616.04,24.98]
["binance-futures","BNBUSDT",1771200583426,12.44,616.05,616.04,25.7]
["binance-futures","BNBUSDT",1771200583484,17.31,616.05,616.04,15.59]
["binance-futures","BNBUSDT",1771200583527,17.87,616.05,616.04,14.68]
["binance-futures","BNBUSDT",1771200583583,17.87,616.05,616.04,5.65]
["binance-futures","BNBUSDT",1771200583640,6.48,616.05,616.04,17.35]
["binance-futures","BNBUSDT",1771200583685,6.48,616.05,616.04,18.07]
["binance-futures","BNBUSDT",1771200583753,6.48,616.05,616.04,18.1]
["binance-futures","BNBUSDT",1771200583818,6.48,616.05,616.04,25.4]
["binance-futures","BNBUSDT",1771200583917,6.32,616.05,616.04,25.4]
["binance-futures","BNBUSDT",1771200583962,6.32,616.05,616.04,18.1]
["binance-futures","BNBUSDT",1771200584432,6.27,616.05,616.04,18.1]
["binance-futures","BNBUSDT",1771200584613,8.98,616.05,616.04,17.6]
["binance-futures","BNBUSDT",1771200584664,10.69,616.05,616.04,15.87]
["binance-futures","BNBUSDT",1771200584714,6.31,616.05,616.04,17.45]
["binance-futures","BNBUSDT",1771200584769,12.22,616.05,616.04,17.34]
["binance-futures","BNBUSDT",1771200584821,16.68,616.05,616.04,8.88]
["binance-futures","BNBUSDT",1771200584925,2.81,615.91,615.88,0.04]
["binance-futures","BNBUSDT",1771200584977,12.68,615.9,615.89,9.03]
["binance-futures","BNBUSDT",1771200585030,42.21,615.9,615.89,12.61]
["binance-futures","BNBUSDT",1771200585083,45.26,615.9,615.89,12.55]
["binance-futures","BNBUSDT",1771200585132,48.7,615.9,615.89,12.71]
["binance-futures","BNBUSDT",1771200585181,53.6,615.9,615.89,0.93]
["binance-futures","BNBUSDT",1771200585301,41.23,615.89,615.88,13.17]
["binance-futures","BNBUSDT",1771200585355,12.05,615.89,615.88,16.23]
["binance-futures","BNBUSDT",1771200585407,13.93,615.89,615.88,13.17]
["binance-futures","BNBUSDT",1771200585458,14.05,615.89,615.88,13.2]
["binance-futures","BNBUSDT",1771200585565,12.17,615.89,615.88,13.2]
["binance-futures","BNBUSDT",1771200585657,11.87,615.89,615.88,13.2]
["binance-futures","BNBUSDT",1771200585710,13.58,615.89,615.88,13.2]
["binance-futures","BNBUSDT",1771200585805,13.59,615.89,615.88,13.2]
["binance-futures","BNBUSDT",1771200585890,13.6,615.89,615.88,13.2]
["binance-futures","BNBUSDT",1771200585946,13.73,615.89,615.88,13.2]
["binance-futures","BNBUSDT",1771200586073,13.1,615.89,615.88,13.2]
["binance-futures","BNBUSDT",1771200586182,13.1,615.89,615.88,13.24]
["binance-futures","BNBUSDT",1771200586244,11.48,615.89,615.88,13.24]
["binance-futures","BNBUSDT",1771200586288,13.34,615.89,615.88,13.24]
["binance-futures","BNBUSDT",1771200586367,13.35,615.89,615.88,13.24]
["binance-futures","BNBUSDT",1771200586527,11.69,615.89,615.88,13.24]
["binance-futures","BNBUSDT",1771200586587,11.72,615.89,615.88,13.24]
["binance-futures","BNBUSDT",1771200586696,13.91,615.89,615.88,13.24]
["binance-futures","BNBUSDT",1771200586800,13.92,615.89,615.88,13.24]
["binance-futures","BNBUSDT",1771200586857,12.08,615.89,615.88,15.31]
["binance-futures","BNBUSDT",1771200586942,10.47,615.89,615.88,14.86]
["binance-futures","BNBUSDT",1771200587020,10.47,615.89,615.88,15.15]
["binance-futures","BNBUSDT",1771200587149,12.3,615.89,615.88,15.15]
["binance-futures","BNBUSDT",1771200587302,12.3,615.89,615.88,13.53]
["binance-futures","BNBUSDT",1771200587358,12.3,615.89,615.88,15.43]
["binance-futures","BNBUSDT",1771200587418,12.3,615.89,615.88,16.56]
["binance-futures","BNBUSDT",1771200587515,12.3,615.89,615.88,16.55]
["binance-futures","BNBUSDT",1771200587593,12.31,615.89,615.88,16.55]
["binance-futures","BNBUSDT",1771200587792,12.31,615.89,615.88,14.65]
["binance-futures","BNBUSDT",1771200587909,12.49,615.89,615.88,14.65]
["binance-futures","BNBUSDT",1771200588000,14.14,615.89,615.88,14.65]
["binance-futures","BNBUSDT",1771200588188,12.49,615.89,615.88,14.65]
["binance-futures","BNBUSDT",1771200588350,14.27,615.89,615.88,14.65]
["binance-futures","BNBUSDT",1771200588388,12.49,615.89,615.88,16.23]
["binance-futures","BNBUSDT",1771200588473,10.64,615.89,615.88,16.23]
["binance-futures","BNBUSDT",1771200588521,10.78,615.89,615.88,16.23]
["binance-futures","BNBUSDT",1771200588595,12.76,615.89,615.88,16.23]
["binance-futures","BNBUSDT",1771200588817,12.85,615.89,615.88,16.23]
["binance-futures","BNBUSDT",1771200588912,14.63,615.89,615.88,14.64]
["binance-futures","BNBUSDT",1771200588959,12.84,615.89,615.88,16.43]
["binance-futures","BNBUSDT",1771200589108,11.17,615.89,615.88,16.43]
["binance-futures","BNBUSDT",1771200589254,12.91,615.89,615.88,16.43]
["binance-futures","BNBUSDT",1771200589369,11.17,615.89,615.88,16.44]
["binance-futures","BNBUSDT",1771200589508,13.39,615.89,615.88,16.44]
["binance-futures","BNBUSDT",1771200589565,13.39,615.89,615.88,14.65]
["binance-futures","BNBUSDT",1771200589663,14.95,615.89,615.88,14.65]
["binance-futures","BNBUSDT",1771200589715,14.95,615.89,615.88,16.25]
["binance-futures","BNBUSDT",1771200589837,0.03,615.94,615.93,49.71]
["binance-futures","BNBUSDT",1771200589889,4.71,615.95,615.94,35.4]
["binance-futures","BNBUSDT",1771200589941,2.51,615.99,615.98,22.44]
["binance-futures","BNBUSDT",1771200589988,15.59,615.99,615.98,19.36]
["binance-futures","BNBUSDT",1771200590044,16.27,615.99,615.98,7.83]
["binance-futures","BNBUSDT",1771200590101,11.68,615.99,615.98,7.83]
["binance-futures","BNBUSDT",1771200590200,11.7,615.99,615.98,7.87]
["binance-futures","BNBUSDT",1771200590259,11.7,615.99,615.98,12.07]
["binance-futures","BNBUSDT",1771200590313,22.73,615.99,615.98,2.95]
["binance-futures","BNBUSDT",1771200590366,22.73,615.99,615.98,3.04]
["binance-futures","BNBUSDT",1771200590470,22.73,615.99,615.98,3.07]
["binance-futures","BNBUSDT",1771200590576,22.62,615.99,615.98,4.9]
["binance-futures","BNBUSDT",1771200590616,20.73,615.99,615.98,4.9]
["binance-futures","BNBUSDT",1771200590683,27.8,615.99,615.98,3.07]
["binance-futures","BNBUSDT",1771200590776,27.8,615.99,615.98,4.96]
["binance-futures","BNBUSDT",1771200590838,42.47,615.97,615.96,10.52]
["binance-futures","BNBUSDT",1771200590891,51.7,615.97,615.96,7.29]
["binance-futures","BNBUSDT",1771200590972,51.73,615.97,615.96,7.32]
["binance-futures","BNBUSDT",1771200591002,48.52,615.97,615.96,7.32]
["binance-futures","BNBUSDT",1771200591076,48.52,615.97,615.96,11.94]
["binance-futures","BNBUSDT",1771200591129,3.59,615.97,615.96,13.71]
["binance-futures","BNBUSDT",1771200591180,12.38,615.97,615.96,13.78]
["binance-futures","BNBUSDT",1771200591218,13.33,615.97,615.96,13.78]
["binance-futures","BNBUSDT",1771200591283,13.36,615.97,615.96,13.78]
["binance-futures","BNBUSDT",1771200591337,15.11,615.97,615.96,13.77]
["binance-futures","BNBUSDT",1771200591379,13.59,615.97,615.96,13.72]
["binance-futures","BNBUSDT",1771200591447,11.84,615.97,615.96,13.72]
["binance-futures","BNBUSDT",1771200591501,11.79,615.97,615.96,13.72]
["binance-futures","BNBUSDT",1771200591585,22.47,615.97,615.96,8.43]
["binance-futures","BNBUSDT",1771200591732,22.47,615.97,615.96,6.81]
["binance-futures","BNBUSDT",1771200592003,20.64,615.97,615.96,5.21]
["binance-futures","BNBUSDT",1771200592053,16.4,615.97,615.96,5.21]
["binance-futures","BNBUSDT",1771200592121,18.3,615.97,615.96,9.83]
["binance-futures","BNBUSDT",1771200592377,18.3,615.97,615.96,10.38]
["binance-futures","BNBUSDT",1771200592544,18.64,615.97,615.96,10.38]
["binance-futures","BNBUSDT",1771200592717,18.64,615.97,615.96,10.43]
["binance-futures","BNBUSDT",1771200592767,12.12,615.97,615.96,10.43]
["binance-futures","BNBUSDT",1771200592879,12.25,615.97,615.96,10.43]
["binance-futures","BNBUSDT",1771200592940,4.72,615.97,615.96,13.75]
["binance-futures","BNBUSDT",1771200592985,1.98,615.97,615.96,14.69]
["binance-futures","BNBUSDT",1771200593038,5.54,615.97,615.96,14.69]
["binance-futures","BNBUSDT",1771200593090,6.85,615.97,615.96,14.47]
["binance-futures","BNBUSDT",1771200593132,13.75,615.97,615.96,14.47]
["binance-futures","BNBUSDT",1771200593189,13.8,615.97,615.96,14.47]
["binance-futures","BNBUSDT",1771200593261,13.83,615.97,615.96,14.47]
["binance-futures","BNBUSDT",1771200593366,17.29,615.97,615.96,14.59]
["binance-futures","BNBUSDT",1771200593439,17.29,615.97,615.96,13.87]
["binance-futures","BNBUSDT",1771200593519,17.31,615.97,615.96,13.87]
["binance-futures","BNBUSDT",1771200593840,10.44,615.97,615.96,13.87]
["binance-futures","BNBUSDT",1771200594017,8.7,615.97,615.96,13.87]
["binance-futures","BNBUSDT",1771200594069,10.61,615.97,615.96,13.87]
["binance-futures","BNBUSDT",1771200594121,18.62,615.97,615.96,0.98]
["binance-futures","BNBUSDT",1771200594174,21.12,615.97,615.96,0.95]
["binance-futures","BNBUSDT",1771200594219,51.74,615.96,615.95,10.49]
["binance-futures","BNBUSDT",1771200594279,53.26,615.96,615.95,10.52]
["binance-futures","BNBUSDT",1771200594574,53.26,615.96,615.95,10.32]
["binance-futures","BNBUSDT",1771200594741,52.88,615.96,615.95,10.32]
["binance-futures","BNBUSDT",1771200594838,52.88,615.96,615.95,10.31]
["binance-futures","BNBUSDT",1771200594890,52.88,615.96,615.95,10.2]
["binance-futures","BNBUSDT",1771200595118,52.88,615.96,615.95,12.14]
["binance-futures","BNBUSDT",1771200595183,50.38,615.96,615.95,12.14]
["binance-futures","BNBUSDT",1771200595298,50.49,615.96,615.95,12.14]
["binance-futures","BNBUSDT",1771200595382,52.89,615.96,615.95,12.13]
["binance-futures","BNBUSDT",1771200595507,53.23,615.96,615.95,12.13]
["binance-futures","BNBUSDT",1771200595705,52.12,615.96,615.95,15.6]
["binance-futures","BNBUSDT",1771200595870,52.12,615.96,615.95,15.3]
["binance-futures","BNBUSDT",1771200596047,38.63,615.96,615.95,15.3]
["binance-futures","BNBUSDT",1771200596138,36.23,615.96,615.95,15.3]
["binance-futures","BNBUSDT",1771200596263,36.23,615.96,615.95,15.69]
["binance-futures","BNBUSDT",1771200596831,36.25,615.96,615.95,15.69]
["binance-futures","BNBUSDT",1771200597014,36.25,615.96,615.95,13.84]
["binance-futures","BNBUSDT",1771200597049,36.25,615.96,615.95,19.31]
["binance-futures","BNBUSDT",1771200597121,36.25,615.96,615.95,19.2]
["binance-futures","BNBUSDT",1771200597188,36.25,615.96,615.95,15.6]
["binance-futures","BNBUSDT",1771200597392,36.25,615.96,615.95,15.62]
["binance-futures","BNBUSDT",1771200597658,19.15,615.96,615.95,67.31]
["binance-futures","BNBUSDT",1771200597713,19.15,615.96,615.95,68.03]
["binance-futures","BNBUSDT",1771200597827,15.66,615.96,615.95,68.03]
["binance-futures","BNBUSDT",1771200597877,7.62,615.96,615.95,68.03]
["binance-futures","BNBUSDT",1771200597998,14.93,615.96,615.95,68.03]
["binance-futures","BNBUSDT",1771200598041,14.93,615.96,615.95,68.1]
["binance-futures","BNBUSDT",1771200598166,14.93,615.96,615.95,67.96]
["binance-futures","BNBUSDT",1771200598219,15.29,615.96,615.95,67.96]
["binance-futures","BNBUSDT",1771200598282,15.29,615.96,615.95,67.97]
["binance-futures","BNBUSDT",1771200598469,15.28,615.96,615.95,68.15]
["binance-futures","BNBUSDT",1771200598520,15.57,615.96,615.95,68.15]
["binance-futures","BNBUSDT",1771200598554,15.57,615.96,615.95,68.14]
["binance-futures","BNBUSDT",1771200598622,1.17,615.96,615.95,68.14]
["binance-futures","BNBUSDT",1771200598847,1.17,615.96,615.95,69.07]
["binance-futures","BNBUSDT",1771200598961,6.24,615.96,615.95,69.07]
["binance-futures","BNBUSDT",1771200599373,22.78,615.98,615.97,26.13]
["binance-futures","BNBUSDT",1771200599423,22.77,615.98,615.97,25.52]
["binance-futures","BNBUSDT",1771200599450,22.8,615.98,615.97,25.42]
["binance-futures","BNBUSDT",1771200599550,22.8,615.98,615.97,17.48]
["binance-futures","BNBUSDT",1771200599568,22.8,615.98,615.97,17.87]
["binance-futures","BNBUSDT",1771200599653,22.8,615.98,615.97,19.84]
["binance-futures","BNBUSDT",1771200599718,17.95,615.98,615.97,19.84]
["binance-futures","BNBUSDT",1771200599851,17.95,615.98,615.97,19.85]
["binance-futures","BNBUSDT",1771200599999,12.63,615.98,615.97,19.85]
["binance-futures","BNBUSDT",1771200600049,16.46,615.98,615.97,19.85]
["binance-futures","BNBUSDT",1771200600101,16.46,615.98,615.97,23.39]
["binance-futures","BNBUSDT",1771200600159,15.32,615.98,615.97,23.39]
["binance-futures","BNBUSDT",1771200600200,15.32,615.98,615.97,23.38]
["binance-futures","BNBUSDT",1771200600272,15.32,615.98,615.97,23.74]
["binance-futures","BNBUSDT",1771200600302,15.33,615.98,615.97,23.74]
["binance-futures","BNBUSDT",1771200600391,15.33,615.98,615.97,23.75]
["binance-futures","BNBUSDT",1771200600548,18.65,615.98,615.97,17.78]
["binance-futures","BNBUSDT",1771200600591,23.27,615.98,615.97,11.39]
["binance-futures","BNBUSDT",1771200600654,25.87,615.98,615.97,9.41]
["binance-futures","BNBUSDT",1771200600709,23.27,615.98,615.97,8.9]
["binance-futures","BNBUSDT",1771200600761,23.27,615.98,615.97,8.93]
["binance-futures","BNBUSDT",1771200600809,30.58,615.98,615.97,11.41]
["binance-futures","BNBUSDT",1771200600867,28.9,615.98,615.97,11.42]
["binance-futures","BNBUSDT",1771200600917,12.82,615.98,615.97,16.35]
["binance-futures","BNBUSDT",1771200600973,12.85,615.98,615.97,16.71]
["binance-futures","BNBUSDT",1771200601207,14.4,615.98,615.97,16.41]
["binance-futures","BNBUSDT",1771200601293,21.44,615.98,615.97,10.99]
["binance-futures","BNBUSDT",1771200601383,21.44,615.98,615.97,9.31]
["binance-futures","BNBUSDT",1771200601434,21.44,615.98,615.97,10.64]
["binance-futures","BNBUSDT",1771200601487,12.85,615.98,615.97,17.0]
["binance-futures","BNBUSDT",1771200601533,13.16,615.98,615.97,17.36]
["binance-futures","BNBUSDT",1771200601593,13.16,615.98,615.97,17.88]
["binance-futures","BNBUSDT",1771200601845,13.14,615.98,615.97,17.88]
["binance-futures","BNBUSDT",1771200601944,13.23,615.98,615.97,17.88]
["binance-futures","BNBUSDT",1771200602247,13.24,615.98,615.97,17.86]
["binance-futures","BNBUSDT",1771200602299,13.28,615.98,615.97,17.86]
["binance-futures","BNBUSDT",1771200602330,11.93,615.98,615.97,18.28]
["binance-futures","BNBUSDT",1771200602394,11.94,615.98,615.97,17.96]
["binance-futures","BNBUSDT",1771200602607,11.91,615.98,615.97,17.96]
["binance-futures","BNBUSDT",1771200602659,17.31,616.11,616.09,1.71]
["binance-futures","BNBUSDT",1771200602711,19.52,616.11,616.1,8.63]
["binance-futures","BNBUSDT",1771200602762,24.36,616.11,616.1,15.41]
["binance-futures","BNBUSDT",1771200602817,24.36,616.11,616.1,18.44]
["binance-futures","BNBUSDT",1771200602868,21.91,616.11,616.1,21.54]
["binance-futures","BNBUSDT",1771200602918,24.31,616.11,616.1,20.76]
["binance-futures","BNBUSDT",1771200602973,24.34,616.11,616.1,13.5]
["binance-futures","BNBUSDT",1771200603022,24.34,616.11,616.1,5.12]
["binance-futures","BNBUSDT",1771200603077,24.34,616.11,616.1,3.77]
["binance-futures","BNBUSDT",1771200603129,43.65,616.08,616.07,0.49]
["binance-futures","BNBUSDT",1771200603162,52.08,616.07,616.06,3.42]
["binance-futures","BNBUSDT",1771200603233,42.85,616.07,616.06,3.65]
["binance-futures","BNBUSDT",1771200603282,31.72,616.07,616.06,5.77]
["binance-futures","BNBUSDT",1771200603334,31.75,616.07,616.06,8.75]
["binance-futures","BNBUSDT",1771200603393,33.42,616.07,616.06,16.05]
["binance-futures","BNBUSDT",1771200603447,33.42,616.07,616.06,4.19]
["binance-futures","BNBUSDT",1771200603492,33.44,616.07,616.06,2.78]
["binance-futures","BNBUSDT",1771200603612,33.44,616.07,616.06,6.32]
["binance-futures","BNBUSDT",1771200603665,33.44,616.07,616.06,10.04]
["binance-futures","BNBUSDT",1771200603704,33.44,616.07,616.06,10.11]
["binance-futures","BNBUSDT",1771200603904,33.45,616.07,616.06,7.63]
["binance-futures","BNBUSDT",1771200603971,33.41,616.07,616.06,7.63]
["binance-futures","BNBUSDT",1771200604032,33.41,616.07,616.06,6.73]
["binance-futures","BNBUSDT",1771200604090,33.41,616.07,616.06,5.41]
["binance-futures","BNBUSDT",1771200604149,46.0,616.03,616.02,12.33]
["binance-futures","BNBUSDT",1771200604200,46.0,616.03,616.02,14.09]
["binance-futures","BNBUSDT",1771200604250,46.03,616.03,616.02,13.22]
["binance-futures","BNBUSDT",1771200604303,46.03,616.03,616.02,13.57]
["binance-futures","BNBUSDT",1771200604356,46.06,616.03,616.02,13.57]
["binance-futures","BNBUSDT",1771200604446,46.08,616.03,616.02,13.57]
["binance-futures","BNBUSDT",1771200604509,46.46,616.03,616.02,13.57]
["binance-futures","BNBUSDT",1771200604627,48.76,616.03,616.02,3.51]
["binance-futures","BNBUSDT",1771200604679,48.76,616.03,616.02,2.05]
["binance-futures","BNBUSDT",1771200604731,54.77,615.98,615.97,0.39]
["binance-futures","BNBUSDT",1771200604776,48.34,615.97,615.96,2.9]
["binance-futures","BNBUSDT",1771200604836,48.34,615.97,615.96,2.88]
["binance-futures","BNBUSDT",1771200604890,52.39,615.94,615.93,0.88]
["binance-futures","BNBUSDT",1771200604942,50.96,615.94,615.93,0.57]
["binance-futures","BNBUSDT",1771200604984,50.99,615.94,615.93,0.17]
["binance-futures","BNBUSDT",1771200605038,43.21,615.92,615.91,10.6]
["binance-futures","BNBUSDT",1771200605098,43.21,615.92,615.91,11.69]
["binance-futures","BNBUSDT",1771200605151,42.88,615.92,615.91,11.72]
["binance-futures","BNBUSDT",1771200605254,42.88,615.92,615.91,9.91]
["binance-futures","BNBUSDT",1771200605311,45.28,615.92,615.91,9.91]
["binance-futures","BNBUSDT",1771200605361,45.31,615.92,615.91,9.91]
["binance-futures","BNBUSDT",1771200605410,45.31,615.92,615.91,10.57]
["binance-futures","BNBUSDT",1771200605461,45.32,615.92,615.91,10.57]
["binance-futures","BNBUSDT",1771200605526,42.93,615.92,615.91,13.05]
["binance-futures","BNBUSDT",1771200605738,45.33,615.92,615.91,10.57]
["binance-futures","BNBUSDT",1771200605911,45.33,615.92,615.91,3.44]
["binance-futures","BNBUSDT",1771200605963,45.33,615.92,615.91,2.71]
["binance-futures","BNBUSDT",1771200606069,11.48,615.83,615.82,16.22]
["binance-futures","BNBUSDT",1771200606121,9.46,615.83,615.82,16.61]
["binance-futures","BNBUSDT",1771200606149,8.42,615.83,615.82,16.61]
["binance-futures","BNBUSDT",1771200606221,9.88,615.83,615.82,16.61]
["binance-futures","BNBUSDT",1771200606254,10.49,615.83,615.82,16.61]
["binance-futures","BNBUSDT",1771200606332,18.7,615.83,615.82,12.01]
["binance-futures","BNBUSDT",1771200606373,19.67,615.83,615.82,12.01]
["binance-futures","BNBUSDT",1771200606435,19.68,615.83,615.82,4.91]
["binance-futures","BNBUSDT",1771200606485,19.68,615.83,615.82,2.07]
["binance-futures","BNBUSDT",1771200606540,19.68,615.83,615.82,2.82]
["binance-futures","BNBUSDT",1771200606594,19.68,615.83,615.82,6.18]
["binance-futures","BNBUSDT",1771200606653,10.65,615.83,615.82,9.69]
["binance-futures","BNBUSDT",1771200606704,18.37,615.83,615.82,3.7]
["binance-futures","BNBUSDT",1771200606745,18.37,615.83,615.82,3.77]
["binance-futures","BNBUSDT",1771200606811,18.37,615.83,615.82,3.85]
["binance-futures","BNBUSDT",1771200606915,7.05,615.82,615.81,0.3]
["binance-futures","BNBUSDT",1771200606967,50.26,615.8,615.79,1.1]
["binance-futures","BNBUSDT",1771200607017,44.4,615.76,615.75,6.24]
["binance-futures","BNBUSDT",1771200607071,44.43,615.76,615.75,1.74]
["binance-futures","BNBUSDT",1771200607122,44.43,615.76,615.75,1.3]
["binance-futures","BNBUSDT",1771200607173,15.25,615.76,615.75,11.66]
["binance-futures","BNBUSDT",1771200607228,12.96,615.76,615.75,16.75]
["binance-futures","BNBUSDT",1771200607274,12.97,615.76,615.75,12.52]
["binance-futures","BNBUSDT",1771200607330,14.39,615.76,615.75,1.9]
["binance-futures","BNBUSDT",1771200607388,14.42,615.76,615.75,1.03]
["binance-futures","BNBUSDT",1771200607441,14.55,615.76,615.75,2.3]
["binance-futures","BNBUSDT",1771200607484,14.56,615.76,615.75,5.5]
["binance-futures","BNBUSDT",1771200607548,14.88,615.76,615.75,5.5]
["binance-futures","BNBUSDT",1771200607583,14.88,615.76,615.75,3.05]
["binance-futures","BNBUSDT",1771200607643,14.88,615.76,615.75,3.01]
["binance-futures","BNBUSDT",1771200607707,14.88,615.76,615.75,3.04]
["binance-futures","BNBUSDT",1771200607860,12.96,615.76,615.75,9.15]
["binance-futures","BNBUSDT",1771200607893,12.96,615.76,615.75,7.37]
["binance-futures","BNBUSDT",1771200607962,11.04,615.76,615.75,13.98]
["binance-futures","BNBUSDT",1771200608008,11.04,615.76,615.75,14.37]
["binance-futures","BNBUSDT",1771200608079,12.83,615.76,615.75,14.37]
["binance-futures","BNBUSDT",1771200608107,14.39,615.76,615.75,12.52]
["binance-futures","BNBUSDT",1771200608234,14.44,615.76,615.75,12.45]
["binance-futures","BNBUSDT",1771200608633,14.44,615.76,615.75,10.72]
["binance-futures","BNBUSDT",1771200608701,18.32,615.74,615.73,11.68]
["binance-futures","BNBUSDT",1771200608753,9.61,615.69,615.68,0.45]
["binance-futures","BNBUSDT",1771200608805,56.73,615.68,615.67,4.23]
["binance-futures","BNBUSDT",1771200608852,31.14,615.67,615.66,9.65]
["binance-futures","BNBUSDT",1771200608909,10.09,615.67,615.66,21.92]
["binance-futures","BNBUSDT",1771200608962,7.09,615.69,615.68,34.25]
["binance-futures","BNBUSDT",1771200609017,7.13,615.69,615.68,31.8]
["binance-futures","BNBUSDT",1771200609059,7.13,615.69,615.68,29.3]
["binance-futures","BNBUSDT",1771200609120,7.15,615.69,615.68,29.3]
["binance-futures","BNBUSDT",1771200609175,3.46,615.69,615.68,31.56]
["binance-futures","BNBUSDT",1771200609226,7.51,615.72,615.71,29.76]
["binance-futures","BNBUSDT",1771200609273,7.68,615.72,615.71,29.89]
["binance-futures","BNBUSDT",1771200609326,7.88,615.72,615.71,29.89]
["binance-futures","BNBUSDT",1771200609387,0.33,615.73,615.72,56.05]
["binance-futures","BNBUSDT",1771200609436,4.16,615.74,615.73,50.11]
["binance-futures","BNBUSDT",1771200609477,4.19,615.74,615.73,44.1]
["binance-futures","BNBUSDT",1771200609544,4.2,615.74,615.73,31.22]
["binance-futures","BNBUSDT",1771200609662,4.2,615.74,615.73,31.36]
["binance-futures","BNBUSDT",1771200609717,4.33,615.74,615.73,31.3]
["binance-futures","BNBUSDT",1771200609872,4.86,615.74,615.73,38.61]
["binance-futures","BNBUSDT",1771200609918,5.33,615.74,615.73,38.61]
["binance-futures","BNBUSDT",1771200610165,5.93,615.74,615.73,38.2]
["binance-futures","BNBUSDT",1771200610217,9.96,615.74,615.73,24.47]
["binance-futures","BNBUSDT",1771200610266,18.7,615.74,615.73,12.76]
["binance-futures","BNBUSDT",1771200610313,18.73,615.74,615.73,9.6]
["binance-futures","BNBUSDT",1771200610375,18.73,615.74,615.73,6.87]
["binance-futures","BNBUSDT",1771200610423,19.59,615.74,615.73,5.29]
["binance-futures","BNBUSDT",1771200610478,15.14,615.74,615.73,15.59]
["binance-futures","BNBUSDT",1771200610529,15.87,615.74,615.73,15.62]
["binance-futures","BNBUSDT",1771200610590,15.89,615.74,615.73,13.31]
["binance-futures","BNBUSDT",1771200610612,15.89,615.74,615.73,13.17]
["binance-futures","BNBUSDT",1771200610700,15.25,615.74,615.73,13.17]
["binance-futures","BNBUSDT",1771200610817,15.25,615.74,615.73,8.76]
["binance-futures","BNBUSDT",1771200610985,7.02,615.74,615.73,20.91]
["binance-futures","BNBUSDT",1771200611031,7.02,615.74,615.73,24.23]
["binance-futures","BNBUSDT",1771200611247,6.95,615.74,615.73,24.23]
["binance-futures","BNBUSDT",1771200611297,13.06,615.74,615.73,21.63]
["binance-futures","BNBUSDT",1771200611351,13.06,615.74,615.73,18.23]
["binance-futures","BNBUSDT",1771200611393,13.06,615.74,615.73,18.24]
["binance-futures","BNBUSDT",1771200611448,11.2,615.74,615.73,18.25]
["binance-futures","BNBUSDT",1771200611501,9.43,615.74,615.73,18.25]
["binance-futures","BNBUSDT",1771200611725,9.35,615.74,615.73,20.16]
["binance-futures","BNBUSDT",1771200611821,6.9,615.74,615.73,20.16]
["binance-futures","BNBUSDT",1771200611989,3.84,615.74,615.73,20.16]
["binance-futures","BNBUSDT",1771200612036,3.84,615.74,615.73,20.96]
["binance-futures","BNBUSDT",1771200612228,3.84,615.74,615.73,20.64]
["binance-futures","BNBUSDT",1771200612330,3.84,615.74,615.73,20.65]
["binance-futures","BNBUSDT",1771200612388,3.9,615.74,615.73,20.65]
["binance-futures","BNBUSDT",1771200612442,3.9,615.74,615.73,26.16]
["binance-futures","BNBUSDT",1771200612490,3.9,615.74,615.73,27.91]
["binance-futures","BNBUSDT",1771200612647,4.3,615.74,615.73,27.91]
["binance-futures","BNBUSDT",1771200612746,4.3,615.74,615.73,21.51]
["binance-futures","BNBUSDT",1771200612804,4.44,615.74,615.73,21.51]
["binance-futures","BNBUSDT",1771200612923,15.82,615.74,615.73,19.83]
["binance-futures","BNBUSDT",1771200612962,20.44,615.74,615.73,19.83]
["binance-futures","BNBUSDT",1771200613016,12.17,615.74,615.73,19.11]
["binance-futures","BNBUSDT",1771200613075,9.69,615.74,615.73,19.11]
["binance-futures","BNBUSDT",1771200613135,10.43,615.74,615.73,19.11]
["binance-futures","BNBUSDT",1771200613304,10.43,615.74,615.73,19.13]
["binance-futures","BNBUSDT",1771200613516,10.62,615.74,615.73,19.13]
["binance-futures","BNBUSDT",1771200613672,10.62,615.74,615.73,19.23]
["binance-futures","BNBUSDT",1771200613729,10.62,615.74,615.73,18.9]
["binance-futures","BNBUSDT",1771200613810,21.01,615.74,615.73,10.72]
["binance-futures","BNBUSDT",1771200613893,21.09,615.74,615.73,9.07]
["binance-futures","BNBUSDT",1771200614017,21.09,615.74,615.73,6.05]
["binance-futures","BNBUSDT",1771200614056,21.09,615.74,615.73,3.52]
["binance-futures","BNBUSDT",1771200614173,21.09,615.74,615.73,3.55]
["binance-futures","BNBUSDT",1771200614295,21.1,615.74,615.73,6.17]
["binance-futures","BNBUSDT",1771200614383,21.1,615.74,615.73,7.89]
["binance-futures","BNBUSDT",1771200614409,21.1,615.74,615.73,8.26]
["binance-futures","BNBUSDT",1771200614557,21.1,615.74,615.73,10.15]
["binance-futures","BNBUSDT",1771200614725,21.1,615.74,615.73,8.15]
["binance-futures","BNBUSDT",1771200614777,21.1,615.74,615.73,6.43]
["binance-futures","BNBUSDT",1771200614830,21.1,615.74,615.73,12.13]
["binance-futures","BNBUSDT",1771200614873,21.1,615.74,615.73,3.54]
["binance-futures","BNBUSDT",1771200614971,21.09,615.74,615.73,3.57]
["binance-futures","BNBUSDT",1771200615068,21.09,615.74,615.73,5.16]
["binance-futures","BNBUSDT",1771200615134,21.04,615.74,615.73,5.16]
["binance-futures","BNBUSDT",1771200615235,21.04,615.74,615.73,3.6]
["binance-futures","BNBUSDT",1771200615317,21.06,615.74,615.73,5.5]
["binance-futures","BNBUSDT",1771200615360,21.02,615.74,615.73,5.5]
["binance-futures","BNBUSDT",1771200615559,21.01,615.74,615.73,7.43]
["binance-futures","BNBUSDT",1771200615624,18.53,615.74,615.73,5.5]
["binance-futures","BNBUSDT",1771200615689,16.06,615.74,615.73,10.12]
["binance-futures","BNBUSDT",1771200615749,9.86,615.74,615.73,14.81]
["binance-futures","BNBUSDT",1771200615912,9.84,615.74,615.73,22.12]
["binance-futures","BNBUSDT",1771200615973,17.73,615.74,615.73,11.13]
["binance-futures","BNBUSDT",1771200615998,11.46,615.74,615.73,14.44]
["binance-futures","BNBUSDT",1771200616123,9.84,615.74,615.73,14.47]
["binance-futures","BNBUSDT",1771200616176,9.84,615.74,615.73,14.36]
["binance-futures","BNBUSDT",1771200616340,9.84,615.74,615.73,14.38]
["binance-futures","BNBUSDT",1771200616362,11.59,615.74,615.73,14.38]
["binance-futures","BNBUSDT",1771200616490,9.84,615.74,615.73,14.32]
["binance-futures","BNBUSDT",1771200616514,10.07,615.74,615.73,14.32]
["binance-futures","BNBUSDT",1771200616724,11.94,615.74,615.73,14.32]
["binance-futures","BNBUSDT",1771200616841,13.84,615.74,615.73,14.12]
["binance-futures","BNBUSDT",1771200616908,13.97,615.74,615.73,14.12]
["binance-futures","BNBUSDT",1771200616993,12.07,615.74,615.73,14.12]
["binance-futures","BNBUSDT",1771200617130,10.2,615.74,615.73,14.12]
["binance-futures","BNBUSDT",1771200617291,6.84,615.73,615.72,21.54]
["binance-futures","BNBUSDT",1771200617341,5.23,615.73,615.72,19.22]
["binance-futures","BNBUSDT",1771200617372,3.77,615.73,615.72,19.25]
["binance-futures","BNBUSDT",1771200617438,3.77,615.73,615.72,19.26]
["binance-futures","BNBUSDT",1771200617505,3.77,615.73,615.72,19.19]
["binance-futures","BNBUSDT",1771200617616,9.11,615.73,615.72,19.19]
["binance-futures","BNBUSDT",1771200617648,9.13,615.73,615.72,19.19]
["binance-futures","BNBUSDT",1771200617730,9.59,615.73,615.72,19.19]
["binance-futures","BNBUSDT",1771200617770,10.19,615.73,615.72,17.16]
["binance-futures","BNBUSDT",1771200618041,7.69,615.73,615.72,17.16]
["binance-futures","BNBUSDT",1771200618312,7.69,615.73,615.72,17.19]
["binance-futures","BNBUSDT",1771200618397,7.69,615.73,615.72,17.22]
["binance-futures","BNBUSDT",1771200618466,7.36,615.73,615.72,17.41]
["binance-futures","BNBUSDT",1771200618605,7.36,615.73,615.72,17.46]
["binance-futures","BNBUSDT",1771200618719,7.13,615.73,615.72,17.46]
["binance-futures","BNBUSDT",1771200618935,5.83,615.73,615.72,17.46]
["binance-futures","BNBUSDT",1771200619047,4.02,615.73,615.72,17.46]
["binance-futures","BNBUSDT",1771200619272,4.02,615.73,615.72,24.77]
["binance-futures","BNBUSDT",1771200619326,4.02,615.73,615.72,24.79]
["binance-futures","BNBUSDT",1771200619360,4.16,615.73,615.72,24.79]
["binance-futures","BNBUSDT",1771200619433,4.36,615.73,615.72,24.79]
["binance-futures","BNBUSDT",1771200619556,4.79,615.73,615.72,24.79]
["binance-futures","BNBUSDT",1771200619664,8.85,615.73,615.72,24.79]
["binance-futures","BNBUSDT",1771200619775,12.1,615.73,615.72,24.78]
["binance-futures","BNBUSDT",1771200619825,21.45,615.73,615.72,3.01]
["binance-futures","BNBUSDT",1771200619881,21.48,615.73,615.72,2.29]
["binance-futures","BNBUSDT",1771200619941,34.74,615.73,615.72,2.32]
["binance-futures","BNBUSDT",1771200620049,34.74,615.73,615.72,2.51]
["binance-futures","BNBUSDT",1771200620159,34.75,615.73,615.72,2.13]
["binance-futures","BNBUSDT",1771200620211,34.75,615.73,615.72,1.01]
["binance-futures","BNBUSDT",1771200620259,42.06,615.73,615.72,1.01]
["binance-futures","BNBUSDT",1771200620315,42.06,615.73,615.72,1.02]
["binance-futures","BNBUSDT",1771200620370,42.06,615.73,615.72,2.85]
["binance-futures","BNBUSDT",1771200620424,42.06,615.73,615.72,2.77]
["binance-futures","BNBUSDT",1771200620520,42.06,615.73,615.72,2.82]
["binance-futures","BNBUSDT",1771200620833,42.06,615.73,615.72,0.89]
["binance-futures","BNBUSDT",1771200620988,49.61,615.69,615.68,3.2]
["binance-futures","BNBUSDT",1771200621040,50.91,615.69,615.68,2.34]
["binance-futures","BNBUSDT",1771200621095,50.94,615.69,615.68,2.37]
["binance-futures","BNBUSDT",1771200621146,50.94,615.69,615.68,4.29]
["binance-futures","BNBUSDT",1771200621253,53.55,615.69,615.68,8.45]
["binance-futures","BNBUSDT",1771200621325,53.56,615.69,615.68,8.45]
["binance-futures","BNBUSDT",1771200621376,53.68,615.69,615.68,6.0]
["binance-futures","BNBUSDT",1771200621433,53.68,615.69,615.68,4.29]
["binance-futures","BNBUSDT",1771200621479,11.84,615.69,615.68,22.08]
["binance-futures","BNBUSDT",1771200621533,11.81,615.69,615.68,22.08]
["binance-futures","BNBUSDT",1771200621589,11.84,615.69,615.68,22.08]
["binance-futures","BNBUSDT",1771200621640,9.49,615.69,615.68,15.43]
["binance-futures","BNBUSDT",1771200621695,9.51,615.69,615.68,15.43]
["binance-futures","BNBUSDT",1771200621740,9.51,615.69,615.68,15.41]
["binance-futures","BNBUSDT",1771200621806,26.61,615.69,615.68,8.42]
["binance-futures","BNBUSDT",1771200621857,28.07,615.69,615.68,6.08]
["binance-futures","BNBUSDT",1771200622002,28.67,615.69,615.68,4.34]
["binance-futures","BNBUSDT",1771200622041,28.67,615.69,615.68,5.94]
["binance-futures","BNBUSDT",1771200622158,28.67,615.69,615.68,8.42]
["binance-futures","BNBUSDT",1771200622330,28.67,615.69,615.68,6.86]
["binance-futures","BNBUSDT",1771200622410,28.66,615.69,615.68,6.86]
["binance-futures","BNBUSDT",1771200622450,28.46,615.69,615.68,10.58]
["binance-futures","BNBUSDT",1771200622514,28.53,615.69,615.68,10.57]
["binance-futures","BNBUSDT",1771200622576,28.53,615.69,615.68,8.97]
["binance-futures","BNBUSDT",1771200622619,21.22,615.69,615.68,10.55]
["binance-futures","BNBUSDT",1771200622761,20.56,615.69,615.68,10.55]
["binance-futures","BNBUSDT",1771200623215,20.56,615.69,615.68,8.97]
["binance-futures","BNBUSDT",1771200623295,20.56,615.69,615.68,7.31]
["binance-futures","BNBUSDT",1771200623332,20.56,615.69,615.68,7.16]
["binance-futures","BNBUSDT",1771200623462,20.56,615.69,615.68,9.08]
["binance-futures","BNBUSDT",1771200623502,20.56,615.69,615.68,10.74]
["binance-futures","BNBUSDT",1771200623636,27.87,615.69,615.68,9.08]
["binance-futures","BNBUSDT",1771200623867,27.87,615.69,615.68,10.99]
["binance-futures","BNBUSDT",1771200624052,27.87,615.69,615.68,10.67]
["binance-futures","BNBUSDT",1771200624108,27.87,615.69,615.68,8.75]
["binance-futures","BNBUSDT",1771200624199,27.88,615.69,615.68,8.75]
["binance-futures","BNBUSDT",1771200624242,27.88,615.69,615.68,6.64]
["binance-futures","BNBUSDT",1771200624342,27.88,615.69,615.68,4.2]
["binance-futures","BNBUSDT",1771200624410,27.89,615.69,615.68,4.2]
["binance-futures","BNBUSDT",1771200624525,27.89,615.69,615.68,2.27]
["binance-futures","BNBUSDT",1771200624566,27.89,615.69,615.68,2.26]
["binance-futures","BNBUSDT",1771200624742,27.89,615.69,615.68,3.89]
["binance-futures","BNBUSDT",1771200624830,27.89,615.69,615.68,5.74]
["binance-futures","BNBUSDT",1771200624961,27.89,615.69,615.68,10.14]
["binance-futures","BNBUSDT",1771200624978,27.89,615.69,615.68,9.94]
["binance-futures","BNBUSDT",1771200625078,23.42,615.69,615.68,13.99]
["binance-futures","BNBUSDT",1771200625201,15.69,615.69,615.68,13.99]
["binance-futures","BNBUSDT",1771200625258,3.76,615.69,615.68,14.21]
["binance-futures","BNBUSDT",1771200625299,6.24,615.69,615.68,14.93]
["binance-futures","BNBUSDT",1771200625361,6.27,615.69,615.68,14.97]
["binance-futures","BNBUSDT",1771200625529,6.33,615.69,615.68,14.97]
["binance-futures","BNBUSDT",1771200625558,13.32,615.69,615.68,10.92]
["binance-futures","BNBUSDT",1771200625629,13.37,615.69,615.68,10.2]
["binance-futures","BNBUSDT",1771200625858,13.37,615.69,615.68,8.01]
["binance-futures","BNBUSDT",1771200625908,13.37,615.69,615.68,9.76]
["binance-futures","BNBUSDT",1771200626012,3.88,615.69,615.68,14.84]
["binance-futures","BNBUSDT",1771200626065,3.7,615.69,615.68,22.65]
["binance-futures","BNBUSDT",1771200626117,0.82,615.7,615.69,47.44]
["binance-futures","BNBUSDT",1771200626158,1.82,615.7,615.69,54.76]
["binance-futures","BNBUSDT",1771200626221,1.37,615.7,615.69,54.79]
["binance-futures","BNBUSDT",1771200626274,1.08,615.7,615.69,54.79]
["binance-futures","BNBUSDT",1771200626323,1.09,615.7,615.69,54.62]
["binance-futures","BNBUSDT",1771200626375,1.95,615.7,615.69,54.62]
["binance-futures","BNBUSDT",1771200626430,2.42,615.7,615.69,54.62]
["binance-futures","BNBUSDT",1771200626549,2.42,615.7,615.69,55.15]
["binance-futures","BNBUSDT",1771200626635,2.42,615.7,615.69,55.29]
["binance-futures","BNBUSDT",1771200627053,16.43,615.7,615.69,4.67]
["binance-futures","BNBUSDT",1771200627094,16.43,615.7,615.69,4.38]
["binance-futures","BNBUSDT",1771200627140,16.46,615.7,615.69,3.36]
["binance-futures","BNBUSDT",1771200627210,18.08,615.7,615.69,3.36]
["binance-futures","BNBUSDT",1771200627257,25.47,615.7,615.69,3.59]
["binance-futures","BNBUSDT",1771200627289,18.16,615.7,615.69,7.95]
["binance-futures","BNBUSDT",1771200627353,13.82,615.7,615.69,9.57]
["binance-futures","BNBUSDT",1771200627407,13.82,615.7,615.69,9.39]
["binance-futures","BNBUSDT",1771200627468,15.62,615.7,615.69,12.04]
["binance-futures","BNBUSDT",1771200627511,15.63,615.7,615.69,12.04]
["binance-futures","BNBUSDT",1771200627592,17.42,615.7,615.69,3.61]
["binance-futures","BNBUSDT",1771200627699,24.66,615.7,615.69,3.61]
["binance-futures","BNBUSDT",1771200627753,24.66,615.7,615.69,10.76]
["binance-futures","BNBUSDT",1771200627786,13.76,615.7,615.69,13.54]
["binance-futures","BNBUSDT",1771200627818,17.16,615.7,615.69,11.79]
["binance-futures","BNBUSDT",1771200627996,17.16,615.7,615.69,12.67]
["binance-futures","BNBUSDT",1771200628138,11.28,615.7,615.69,12.67]
["binance-futures","BNBUSDT",1771200628361,11.28,615.7,615.69,12.69]
["binance-futures","BNBUSDT",1771200628510,11.51,615.7,615.69,13.93]
["binance-futures","BNBUSDT",1771200628558,11.51,615.7,615.69,12.69]
["binance-futures","BNBUSDT",1771200628678,11.51,615.7,615.69,12.16]
["binance-futures","BNBUSDT",1771200628720,11.52,615.7,615.69,12.68]
["binance-futures","BNBUSDT",1771200628787,14.91,615.7,615.69,10.77]
["binance-futures","BNBUSDT",1771200629002,14.79,615.7,615.69,10.77]
["binance-futures","BNBUSDT",1771200629054,14.79,615.7,615.69,12.62]
["binance-futures","BNBUSDT",1771200629144,7.49,615.7,615.69,13.95]
["binance-futures","BNBUSDT",1771200629211,7.47,615.7,615.69,14.19]
["binance-futures","BNBUSDT",1771200629248,3.06,615.7,615.69,14.85]
["binance-futures","BNBUSDT",1771200629305,1.65,615.7,615.69,22.88]
["binance-futures","BNBUSDT",1771200629356,3.32,615.7,615.69,22.9]
["binance-futures","BNBUSDT",1771200629416,2.27,615.7,615.69,22.9]
["binance-futures","BNBUSDT",1771200629428,2.27,615.7,615.69,22.91]
["binance-futures","BNBUSDT",1771200629579,3.77,615.7,615.69,22.91]
["binance-futures","BNBUSDT",1771200629629,3.92,615.7,615.69,22.25]
["binance-futures","BNBUSDT",1771200629784,3.92,615.7,615.69,22.46]
["binance-futures","BNBUSDT",1771200629846,3.92,615.7,615.69,23.01]
["binance-futures","BNBUSDT",1771200630064,3.92,615.7,615.69,23.14]
["binance-futures","BNBUSDT",1771200630234,3.92,615.7,615.69,22.59]
["binance-futures","BNBUSDT",1771200630342,2.34,615.7,615.69,22.43]
["binance-futures","BNBUSDT",1771200630472,3.95,615.7,615.69,22.43]
["binance-futures","BNBUSDT",1771200630527,2.01,615.7,615.69,22.43]
["binance-futures","BNBUSDT",1771200630576,1.8,615.7,615.69,22.43]
["binance-futures","BNBUSDT",1771200630696,1.81,615.7,615.69,22.43]
["binance-futures","BNBUSDT",1771200631294,1.9,615.7,615.69,22.43]
["binance-futures","BNBUSDT",1771200631450,1.9,615.7,615.69,24.23]
["binance-futures","BNBUSDT",1771200631522,2.14,615.7,615.69,24.23]
["binance-futures","BNBUSDT",1771200631584,2.14,615.7,615.69,23.51]
["binance-futures","BNBUSDT",1771200631742,2.14,615.7,615.69,23.76]
["binance-futures","BNBUSDT",1771200631863,2.14,615.7,615.69,24.0]
["binance-futures","BNBUSDT",1771200631954,2.14,615.7,615.69,23.19]
["binance-futures","BNBUSDT",1771200632010,3.03,615.7,615.69,23.43]
["binance-futures","BNBUSDT",1771200632028,1.77,615.7,615.69,23.43]
["binance-futures","BNBUSDT",1771200632122,1.77,615.7,615.69,23.67]
["binance-futures","BNBUSDT",1771200632183,3.25,615.7,615.69,23.67]
["binance-futures","BNBUSDT",1771200632238,1.78,615.7,615.69,23.67]
["binance-futures","BNBUSDT",1771200632347,1.48,615.7,615.69,23.7]
["binance-futures","BNBUSDT",1771200632360,1.43,615.7,615.69,24.29]
["binance-futures","BNBUSDT",1771200632925,2.29,615.7,615.69,24.29]
["binance-futures","BNBUSDT",1771200632953,2.46,615.7,615.69,24.29]
["binance-futures","BNBUSDT",1771200633031,4.03,615.7,615.69,24.29]
["binance-futures","BNBUSDT",1771200633089,4.03,615.7,615.69,24.28]
["binance-futures","BNBUSDT",1771200633237,0.82,615.71,615.7,52.88]
["binance-futures","BNBUSDT",1771200633268,1.22,615.71,615.7,53.41]
["binance-futures","BNBUSDT",1771200633335,1.55,615.71,615.7,53.47]
["binance-futures","BNBUSDT",1771200633375,1.72,615.71,615.7,53.47]
["binance-futures","BNBUSDT",1771200633451,1.69,615.71,615.7,55.22]
["binance-futures","BNBUSDT",1771200633543,4.34,615.74,615.73,48.45]
["binance-futures","BNBUSDT",1771200633609,4.34,615.74,615.73,49.05]
["binance-futures","BNBUSDT",1771200633660,4.34,615.74,615.73,49.08]
["binance-futures","BNBUSDT",1771200633707,4.34,615.74,615.73,56.39]
["binance-futures","BNBUSDT",1771200633761,4.34,615.74,615.73,56.91]
["binance-futures","BNBUSDT",1771200633883,6.79,615.74,615.73,44.03]
["binance-futures","BNBUSDT",1771200633935,7.66,615.74,615.73,44.03]
["binance-futures","BNBUSDT",1771200634045,5.18,615.74,615.73,43.62]
["binance-futures","BNBUSDT",1771200634151,5.18,615.74,615.73,43.03]
["binance-futures","BNBUSDT",1771200634201,5.18,615.74,615.73,44.0]
["binance-futures","BNBUSDT",1771200634410,5.18,615.74,615.73,43.96]
["binance-futures","BNBUSDT",1771200634509,5.5,615.74,615.73,43.96]
["binance-futures","BNBUSDT",1771200634573,5.26,615.74,615.73,43.96]
["binance-futures","BNBUSDT",1771200634622,5.26,615.74,615.73,44.1]
["binance-futures","BNBUSDT",1771200634801,5.19,615.74,615.73,44.1]
["binance-futures","BNBUSDT",1771200634876,5.19,615.74,615.73,44.08]
["binance-futures","BNBUSDT",1771200634900,5.2,615.74,615.73,44.08]
["binance-futures","BNBUSDT",1771200634971,12.49,615.74,615.73,44.08]
["binance-futures","BNBUSDT",1771200635361,12.5,615.74,615.73,44.08]
["binance-futures","BNBUSDT",1771200635471,12.5,615.74,615.73,44.14]
["binance-futures","BNBUSDT",1771200635477,12.5,615.74,615.73,44.13]
["binance-futures","BNBUSDT",1771200635638,12.5,615.74,615.73,44.28]
["binance-futures","BNBUSDT",1771200635701,12.5,615.74,615.73,40.46]
["binance-futures","BNBUSDT",1771200635809,12.48,615.74,615.73,40.46]
["binance-futures","BNBUSDT",1771200635915,0.82,615.79,615.78,49.76]
["binance-futures","BNBUSDT",1771200635965,1.21,615.79,615.78,38.54]
["binance-futures","BNBUSDT",1771200636019,0.1,615.87,615.86,20.77]
["binance-futures","BNBUSDT",1771200636071,0.61,615.9,615.89,57.34]
["binance-futures","BNBUSDT",1771200636122,2.83,615.92,615.91,49.93]
["binance-futures","BNBUSDT",1771200636167,2.83,615.92,615.91,48.47]
["binance-futures","BNBUSDT",1771200636229,2.86,615.92,615.91,49.46]
["binance-futures","BNBUSDT",1771200636276,6.73,615.92,615.91,42.65]
["binance-futures","BNBUSDT",1771200636328,6.76,615.92,615.91,42.65]
["binance-futures","BNBUSDT",1771200636435,6.76,615.92,615.91,42.7]
["binance-futures","BNBUSDT",1771200636544,2.86,615.92,615.91,42.7]
["binance-futures","BNBUSDT",1771200636652,2.86,615.92,615.91,42.84]
["binance-futures","BNBUSDT",1771200636981,0.15,615.95,615.94,17.27]
["binance-futures","BNBUSDT",1771200637029,0.66,615.96,615.95,48.63]
["binance-futures","BNBUSDT",1771200637087,11.34,615.97,615.96,35.29]
["binance-futures","BNBUSDT",1771200637138,8.86,615.97,615.96,42.59]
["binance-futures","BNBUSDT",1771200637192,11.34,615.97,615.96,42.59]
["binance-futures","BNBUSDT",1771200637246,11.34,615.97,615.96,43.64]
["binance-futures","BNBUSDT",1771200637279,11.34,615.97,615.96,44.17]
["binance-futures","BNBUSDT",1771200637336,11.34,615.97,615.96,44.56]
["binance-futures","BNBUSDT",1771200637451,11.35,615.97,615.96,44.58]
["binance-futures","BNBUSDT",1771200637556,11.37,615.97,615.96,44.58]
["binance-futures","BNBUSDT",1771200637662,8.89,615.97,615.96,44.72]
["binance-futures","BNBUSDT",1771200637877,8.37,615.97,615.96,44.71]
["binance-futures","BNBUSDT",1771200637987,2.52,616.02,616.01,40.46]
["binance-futures","BNBUSDT",1771200638035,2.87,616.02,616.01,40.51]
["binance-futures","BNBUSDT",1771200638189,2.87,616.02,616.01,47.81]
["binance-futures","BNBUSDT",1771200638253,2.87,616.02,616.01,48.86]
["binance-futures","BNBUSDT",1771200638301,2.87,616.02,616.01,49.77]
["binance-futures","BNBUSDT",1771200638350,17.35,616.02,616.01,22.02]
["binance-futures","BNBUSDT",1771200638515,9.58,616.02,616.01,23.55]
["binance-futures","BNBUSDT",1771200638650,7.1,616.02,616.01,23.55]
["binance-futures","BNBUSDT",1771200638778,7.19,616.02,616.01,23.55]
["binance-futures","BNBUSDT",1771200638841,9.67,616.02,616.01,23.55]
["binance-futures","BNBUSDT",1771200639380,9.67,616.02,616.01,23.56]
["binance-futures","BNBUSDT",1771200639501,9.67,616.02,616.01,23.39]
["binance-futures","BNBUSDT",1771200639787,9.76,616.02,616.01,23.39]
["binance-futures","BNBUSDT",1771200639897,9.76,616.02,616.01,23.2]
["binance-futures","BNBUSDT",1771200639956,9.75,616.02,616.01,23.2]
["binance-futures","BNBUSDT",1771200639999,10.18,616.02,616.01,23.2]
["binance-futures","BNBUSDT",1771200640536,10.52,616.02,616.01,23.2]
["binance-futures","BNBUSDT",1771200640676,10.83,616.02,616.01,23.2]
["binance-futures","BNBUSDT",1771200640776,12.72,616.02,616.01,23.2]
["binance-futures","BNBUSDT",1771200640890,10.83,616.02,616.01,23.2]
["binance-futures","BNBUSDT",1771200640963,26.1,616.02,616.01,23.2]
["binance-futures","BNBUSDT",1771200641008,26.1,616.02,616.01,22.84]
["binance-futures","BNBUSDT",1771200641072,26.1,616.02,616.01,22.79]
["binance-futures","BNBUSDT",1771200641229,27.71,616.02,616.01,22.79]
["binance-futures","BNBUSDT",1771200641445,26.1,616.02,616.01,22.79]
["binance-futures","BNBUSDT",1771200641517,26.1,616.02,616.01,22.6]
["binance-futures","BNBUSDT",1771200641569,26.1,616.02,616.01,22.88]
["binance-futures","BNBUSDT",1771200641674,26.4,616.02,616.01,22.88]
["binance-futures","BNBUSDT",1771200641902,28.29,616.02,616.01,22.68]
["binance-futures","BNBUSDT",1771200642069,26.4,616.02,616.01,22.68]
["binance-futures","BNBUSDT",1771200642124,26.88,616.02,616.01,22.68]
["binance-futures","BNBUSDT",1771200642170,28.58,616.02,616.01,22.68]
["binance-futures","BNBUSDT",1771200642279,28.58,616.02,616.01,22.71]
["binance-futures","BNBUSDT",1771200642336,28.59,616.02,616.01,22.71]
["binance-futures","BNBUSDT",1771200642390,26.89,616.02,616.01,22.71]
["binance-futures","BNBUSDT",1771200642555,26.89,616.02,616.01,22.62]
["binance-futures","BNBUSDT",1771200642762,26.89,616.02,616.01,22.99]
["binance-futures","BNBUSDT",1771200642819,33.22,616.02,616.01,22.99]
["binance-futures","BNBUSDT",1771200642923,33.22,616.02,616.01,23.04]
["binance-futures","BNBUSDT",1771200643026,31.51,616.02,616.01,23.04]
["binance-futures","BNBUSDT",1771200643082,33.39,616.02,616.01,23.04]
["binance-futures","BNBUSDT",1771200643303,33.39,616.02,616.01,23.06]
["binance-futures","BNBUSDT",1771200643523,33.66,616.02,616.01,23.06]
["binance-futures","BNBUSDT",1771200643746,35.26,616.02,616.01,23.06]
["binance-futures","BNBUSDT",1771200643796,35.26,616.02,616.01,23.07]
["binance-futures","BNBUSDT",1771200643851,35.26,616.02,616.01,23.14]
["binance-futures","BNBUSDT",1771200643904,35.3,616.02,616.01,23.13]
["binance-futures","BNBUSDT",1771200644017,35.3,616.02,616.01,23.21]
["binance-futures","BNBUSDT",1771200644032,33.7,616.02,616.01,23.21]
["binance-futures","BNBUSDT",1771200644167,27.2,616.02,616.01,23.21]
["binance-futures","BNBUSDT",1771200644231,27.2,616.02,616.01,23.32]
["binance-futures","BNBUSDT",1771200644509,27.21,616.02,616.01,23.32]
["binance-futures","BNBUSDT",1771200644599,10.22,616.06,616.05,1.0]
["binance-futures","BNBUSDT",1771200644651,6.87,616.11,616.1,19.7]
["binance-futures","BNBUSDT",1771200644702,7.79,616.11,616.1,22.92]
["binance-futures","BNBUSDT",1771200644753,7.83,616.11,616.1,30.25]
["binance-futures","BNBUSDT",1771200644809,7.83,616.11,616.1,30.91]
["binance-futures","BNBUSDT",1771200644862,7.83,616.11,616.1,31.44]
["binance-futures","BNBUSDT",1771200644909,7.83,616.11,616.1,34.46]
["binance-futures","BNBUSDT",1771200644965,7.83,616.11,616.1,35.58]
["binance-futures","BNBUSDT",1771200645008,7.83,616.11,616.1,35.69]
["binance-futures","BNBUSDT",1771200645065,7.83,616.11,616.1,30.82]
["binance-futures","BNBUSDT",1771200645251,7.83,616.11,616.1,30.77]
["binance-futures","BNBUSDT",1771200645303,12.42,616.11,616.1,29.02]
["binance-futures","BNBUSDT",1771200645355,7.83,616.11,616.1,29.05]
["binance-futures","BNBUSDT",1771200645456,7.83,616.11,616.1,29.08]
["binance-futures","BNBUSDT",1771200645563,0.95,616.11,616.1,31.48]
["binance-futures","BNBUSDT",1771200645619,0.02,616.12,616.11,12.72]
["binance-futures","BNBUSDT",1771200645671,0.73,616.17,616.16,45.59]
["binance-futures","BNBUSDT",1771200645722,2.87,616.18,616.17,15.01]
["binance-futures","BNBUSDT",1771200645774,4.2,616.18,616.17,51.98]
["binance-futures","BNBUSDT",1771200645826,4.24,616.18,616.17,40.51]
["binance-futures","BNBUSDT",1771200645879,6.72,616.18,616.17,41.24]
["binance-futures","BNBUSDT",1771200645928,6.72,616.18,616.17,41.25]
["binance-futures","BNBUSDT",1771200645983,4.24,616.18,616.17,42.29]
["binance-futures","BNBUSDT",1771200646103,4.24,616.18,616.17,43.28]
["binance-futures","BNBUSDT",1771200646157,4.37,616.18,616.17,43.28]
["binance-futures","BNBUSDT",1771200646266,6.85,616.18,616.17,43.27]
["binance-futures","BNBUSDT",1771200646316,6.74,616.18,616.17,43.27]
["binance-futures","BNBUSDT",1771200646371,6.75,616.18,616.17,43.83]
["binance-futures","BNBUSDT",1771200646427,4.28,616.18,616.17,42.51]
["binance-futures","BNBUSDT",1771200646521,4.72,616.18,616.17,42.51]
["binance-futures","BNBUSDT",1771200646598,4.52,616.18,616.17,42.51]
["binance-futures","BNBUSDT",1771200646654,4.52,616.18,616.17,43.46]
["binance-futures","BNBUSDT",1771200646860,28.32,616.18,616.17,11.31]
["binance-futures","BNBUSDT",1771200646909,28.32,616.18,616.17,13.62]
["binance-futures","BNBUSDT",1771200646967,52.71,616.18,616.17,13.65]
["binance-futures","BNBUSDT",1771200647022,52.72,616.18,616.17,13.65]
["binance-futures","BNBUSDT",1771200647079,48.12,616.18,616.17,13.65]
["binance-futures","BNBUSDT",1771200647131,36.84,616.18,616.17,13.39]
["binance-futures","BNBUSDT",1771200647179,35.94,616.18,616.17,16.7]
["binance-futures","BNBUSDT",1771200647287,35.93,616.18,616.17,16.7]
["binance-futures","BNBUSDT",1771200647390,34.26,616.18,616.17,16.7]
["binance-futures","BNBUSDT",1771200647450,34.26,616.18,616.17,17.9]
["binance-futures","BNBUSDT",1771200647504,34.38,616.18,616.17,17.9]
["binance-futures","BNBUSDT",1771200647549,39.0,616.18,616.17,17.9]
["binance-futures","BNBUSDT",1771200647621,39.0,616.18,616.17,17.47]
["binance-futures","BNBUSDT",1771200647718,41.6,616.18,616.17,7.07]
["binance-futures","BNBUSDT",1771200647776,32.51,616.18,616.17,9.53]
["binance-futures","BNBUSDT",1771200647813,32.51,616.18,616.17,16.83]
["binance-futures","BNBUSDT",1771200647877,32.51,616.18,616.17,16.86]
["binance-futures","BNBUSDT",1771200647932,25.85,616.18,616.17,16.86]
["binance-futures","BNBUSDT",1771200648091,25.94,616.18,616.17,16.86]
["binance-futures","BNBUSDT",1771200648150,25.94,616.18,616.17,16.88]
["binance-futures","BNBUSDT",1771200648323,25.88,616.18,616.17,16.88]
["binance-futures","BNBUSDT",1771200648362,25.88,616.18,616.17,14.4]
["binance-futures","BNBUSDT",1771200648436,25.56,616.18,616.17,14.4]
["binance-futures","BNBUSDT",1771200648675,25.56,616.18,616.17,14.41]
["binance-futures","BNBUSDT",1771200648737,26.83,616.18,616.17,14.41]
["binance-futures","BNBUSDT",1771200648795,31.45,616.18,616.17,8.84]
["binance-futures","BNBUSDT",1771200648836,34.15,616.18,616.17,8.84]
["binance-futures","BNBUSDT",1771200648944,34.15,616.18,616.17,8.83]
["binance-futures","BNBUSDT",1771200649002,34.15,616.18,616.17,8.84]
["binance-futures","BNBUSDT",1771200649058,34.15,616.18,616.17,4.69]
["binance-futures","BNBUSDT",1771200649259,34.15,616.18,616.17,1.54]
["binance-futures","BNBUSDT",1771200649435,34.14,616.18,616.17,1.54]
["binance-futures","BNBUSDT",1771200649509,31.57,616.18,616.17,2.85]
["binance-futures","BNBUSDT",1771200649614,34.27,616.18,616.17,9.45]
["binance-futures","BNBUSDT",1771200649642,34.27,616.18,616.17,9.36]
["binance-futures","BNBUSDT",1771200649721,34.42,616.18,616.17,9.39]
["binance-futures","BNBUSDT",1771200649845,41.45,616.16,616.15,6.41]
["binance-futures","BNBUSDT",1771200649885,40.61,616.16,616.15,6.41]
["binance-futures","BNBUSDT",1771200649987,40.65,616.16,616.15,8.92]
["binance-futures","BNBUSDT",1771200650064,40.66,616.16,616.15,6.44]
["binance-futures","BNBUSDT",1771200650217,40.66,616.16,616.15,4.11]
["binance-futures","BNBUSDT",1771200650265,40.65,616.16,616.15,4.11]
["binance-futures","BNBUSDT",1771200650674,36.6,616.16,616.15,4.13]
["binance-futures","BNBUSDT",1771200650764,36.6,616.16,616.15,4.92]
["binance-futures","BNBUSDT",1771200650819,29.16,616.16,616.15,7.4]
["binance-futures","BNBUSDT",1771200650920,29.16,616.16,616.15,2.64]
["binance-futures","BNBUSDT",1771200650975,29.16,616.16,616.15,7.63]
["binance-futures","BNBUSDT",1771200651030,29.16,616.16,616.15,14.93]
["binance-futures","BNBUSDT",1771200651079,29.16,616.16,616.15,10.61]
["binance-futures","BNBUSDT",1771200651185,29.16,616.16,616.15,3.31]
["binance-futures","BNBUSDT",1771200651359,9.64,616.18,616.16,0.67]
["binance-futures","BNBUSDT",1771200651411,10.0,616.18,616.17,46.97]
["binance-futures","BNBUSDT",1771200651460,9.79,616.18,616.17,48.18]
["binance-futures","BNBUSDT",1771200651517,9.74,616.18,616.17,49.48]
["binance-futures","BNBUSDT",1771200651598,9.77,616.18,616.17,49.51]
["binance-futures","BNBUSDT",1771200651784,9.77,616.18,616.17,56.72]
["binance-futures","BNBUSDT",1771200651888,9.77,616.18,616.17,49.75]
["binance-futures","BNBUSDT",1771200651944,17.77,616.18,616.17,30.65]
["binance-futures","BNBUSDT",1771200651989,15.89,616.18,616.17,30.65]
["binance-futures","BNBUSDT",1771200652038,17.8,616.18,616.17,30.65]
["binance-futures","BNBUSDT",1771200652102,11.94,616.18,616.17,30.65]
["binance-futures","BNBUSDT",1771200652274,9.85,616.18,616.17,30.65]
["binance-futures","BNBUSDT",1771200652443,14.24,616.18,616.17,30.65]
["binance-futures","BNBUSDT",1771200652510,16.37,616.18,616.17,26.69]
["binance-futures","BNBUSDT",1771200652617,16.37,616.18,616.17,26.83]
["binance-futures","BNBUSDT",1771200652682,14.57,616.18,616.17,26.83]
["binance-futures","BNBUSDT",1771200652790,12.66,616.18,616.17,26.83]
["binance-futures","BNBUSDT",1771200652820,14.5,616.18,616.17,26.83]
["binance-futures","BNBUSDT",1771200653083,10.19,616.18,616.17,26.83]
["binance-futures","BNBUSDT",1771200653258,12.67,616.18,616.17,26.83]
["binance-futures","BNBUSDT",1771200653312,12.67,616.18,616.17,26.95]
["binance-futures","BNBUSDT",1771200653475,10.19,616.18,616.17,26.95]
["binance-futures","BNBUSDT",1771200653507,10.01,616.18,616.17,26.95]
["binance-futures","BNBUSDT",1771200653565,10.14,616.18,616.17,26.95]
["binance-futures","BNBUSDT",1771200653646,12.62,616.18,616.17,26.95]
["binance-futures","BNBUSDT",1771200653680,14.37,616.18,616.17,26.95]
["binance-futures","BNBUSDT",1771200653734,14.42,616.18,616.17,26.95]
["binance-futures","BNBUSDT",1771200653825,12.62,616.18,616.17,26.95]
["binance-futures","BNBUSDT",1771200653908,12.62,616.18,616.17,27.05]
["binance-futures","BNBUSDT",1771200654048,16.2,616.18,616.17,27.05]
["binance-futures","BNBUSDT",1771200654099,14.54,616.18,616.17,27.05]
["binance-futures","BNBUSDT",1771200654207,14.81,616.18,616.17,27.05]
["binance-futures","BNBUSDT",1771200654277,18.55,616.18,616.17,27.05]
["binance-futures","BNBUSDT",1771200654399,18.42,616.18,616.17,26.39]
["binance-futures","BNBUSDT",1771200654415,18.45,616.18,616.17,26.42]
["binance-futures","BNBUSDT",1771200654577,16.36,616.18,616.17,26.41]
["binance-futures","BNBUSDT",1771200654642,25.36,616.18,616.17,20.6]
["binance-futures","BNBUSDT",1771200654689,25.36,616.18,616.17,19.88]
["binance-futures","BNBUSDT",1771200654747,22.76,616.18,616.17,20.12]
["binance-futures","BNBUSDT",1771200654803,14.21,616.18,616.17,23.81]
["binance-futures","BNBUSDT",1771200654852,14.22,616.18,616.17,24.29]
["binance-futures","BNBUSDT",1771200655107,14.22,616.18,616.17,26.69]
["binance-futures","BNBUSDT",1771200655289,21.24,616.18,616.17,26.69]
["binance-futures","BNBUSDT",1771200655337,22.88,616.18,616.17,22.26]
["binance-futures","BNBUSDT",1771200655390,25.58,616.18,616.17,25.83]
["binance-futures","BNBUSDT",1771200655459,3.66,616.18,616.17,25.83]
["binance-futures","BNBUSDT",1771200655515,3.79,616.18,616.17,26.55]
["binance-futures","BNBUSDT",1771200655587,1.09,616.18,616.17,26.55]
["binance-futures","BNBUSDT",1771200655638,0.82,616.18,616.17,26.55]
["binance-futures","BNBUSDT",1771200655689,0.68,616.18,616.17,26.55]
["binance-futures","BNBUSDT",1771200655722,0.31,616.18,616.17,26.56]
["binance-futures","BNBUSDT",1771200655796,0.87,616.2,616.19,16.49]
["binance-futures","BNBUSDT",1771200655846,0.41,616.2,616.19,16.49]
["binance-futures","BNBUSDT",1771200655909,16.41,616.21,616.2,32.06]
["binance-futures","BNBUSDT",1771200655949,16.44,616.21,616.2,35.01]
["binance-futures","BNBUSDT",1771200656015,16.44,616.21,616.2,35.04]
["binance-futures","BNBUSDT",1771200656125,16.42,616.21,616.2,37.43]
["binance-futures","BNBUSDT",1771200656153,15.68,616.21,616.2,37.43]
["binance-futures","BNBUSDT",1771200656261,23.73,616.21,616.2,34.46]
["binance-futures","BNBUSDT",1771200656316,26.03,616.21,616.2,24.85]
["binance-futures","BNBUSDT",1771200656369,39.37,616.18,616.17,10.29]
["binance-futures","BNBUSDT",1771200656412,40.38,616.18,616.17,10.29]
["binance-futures","BNBUSDT",1771200656477,43.11,616.18,616.17,10.32]
["binance-futures","BNBUSDT",1771200656510,43.11,616.18,616.17,3.12]
["binance-futures","BNBUSDT",1771200656787,43.12,616.18,616.17,3.12]
["binance-futures","BNBUSDT",1771200657456,41.68,616.18,616.17,1.39]
["binance-futures","BNBUSDT",1771200657504,41.68,616.18,616.17,10.05]
["binance-futures","BNBUSDT",1771200657631,41.68,616.18,616.17,17.35]
["binance-futures","BNBUSDT",1771200657678,41.68,616.18,616.17,17.38]
["binance-futures","BNBUSDT",1771200657717,41.68,616.18,616.17,17.18]
["binance-futures","BNBUSDT",1771200658084,41.71,616.18,616.17,17.18]
["binance-futures","BNBUSDT",1771200658449,41.72,616.18,616.17,17.18]
["binance-futures","BNBUSDT",1771200658510,41.82,616.18,616.17,2.68]
["binance-futures","BNBUSDT",1771200658643,44.43,616.15,616.14,2.59]
["binance-futures","BNBUSDT",1771200658694,40.7,616.15,616.14,12.24]
["binance-futures","BNBUSDT",1771200658740,35.93,616.15,616.14,9.09]
["binance-futures","BNBUSDT",1771200658845,33.23,616.15,616.14,9.12]
["binance-futures","BNBUSDT",1771200658959,32.95,616.15,616.14,11.6]
["binance-futures","BNBUSDT",1771200659079,15.46,616.15,616.14,13.47]
["binance-futures","BNBUSDT",1771200659141,15.46,616.15,616.14,13.99]
["binance-futures","BNBUSDT",1771200659207,17.04,616.15,616.14,9.64]
["binance-futures","BNBUSDT",1771200659288,17.04,616.15,616.14,2.47]
["binance-futures","BNBUSDT",1771200659446,17.04,616.15,616.14,3.14]
["binance-futures","BNBUSDT",1771200659507,17.04,616.15,616.14,5.62]
["binance-futures","BNBUSDT",1771200659570,17.04,616.15,616.14,7.24]
["binance-futures","BNBUSDT",1771200659623,15.46,616.15,616.14,9.02]
["binance-futures","BNBUSDT",1771200659659,15.46,616.15,616.14,9.03]
["binance-futures","BNBUSDT",1771200659729,17.36,616.15,616.14,8.41]
["binance-futures","BNBUSDT",1771200659782,17.33,616.15,616.14,9.89]
["binance-futures","BNBUSDT",1771200659825,17.13,616.15,616.14,9.89]
["binance-futures","BNBUSDT",1771200659865,17.13,616.15,616.14,8.28]
["binance-futures","BNBUSDT",1771200659934,17.13,616.15,616.14,9.85]
["binance-futures","BNBUSDT",1771200660070,17.13,616.15,616.14,7.37]
["binance-futures","BNBUSDT",1771200660288,17.12,616.15,616.14,4.5]
["binance-futures","BNBUSDT",1771200660452,17.21,616.15,616.14,4.5]
["binance-futures","BNBUSDT",1771200660509,11.32,616.15,616.14,24.87]
["binance-futures","BNBUSDT",1771200660571,11.32,616.15,616.14,25.95]
["binance-futures","BNBUSDT",1771200660617,17.78,616.15,616.14,19.39]
["binance-futures","BNBUSDT",1771200660675,20.45,616.15,616.14,3.23]
["binance-futures","BNBUSDT",1771200660728,22.93,616.15,616.14,2.3]
["binance-futures","BNBUSDT",1771200660785,22.93,616.15,616.14,2.35]
["binance-futures","BNBUSDT",1771200660834,20.23,616.15,616.14,3.02]
["binance-futures","BNBUSDT",1771200660886,20.23,616.15,616.14,2.35]
["binance-futures","BNBUSDT",1771200661055,20.23,616.15,616.14,3.0]
["binance-futures","BNBUSDT",1771200661101,20.23,616.15,616.14,8.96]
["binance-futures","BNBUSDT",1771200661142,20.23,616.15,616.14,8.95]
["binance-futures","BNBUSDT",1771200661205,20.23,616.15,616.14,8.98]
["binance-futures","BNBUSDT",1771200661266,16.47,616.15,616.14,10.85]
["binance-futures","BNBUSDT",1771200661285,16.48,616.15,616.14,10.85]
["binance-futures","BNBUSDT",1771200661370,7.85,616.15,616.14,12.51]
["binance-futures","BNBUSDT",1771200661416,7.18,616.15,616.14,12.87]
["binance-futures","BNBUSDT",1771200661478,0.72,616.15,616.14,22.56]
["binance-futures","BNBUSDT",1771200661522,0.29,616.15,616.14,23.28]
["binance-futures","BNBUSDT",1771200661632,0.32,616.15,616.14,23.28]
["binance-futures","BNBUSDT",1771200661678,0.34,616.15,616.14,23.28]
["binance-futures","BNBUSDT",1771200661874,0.34,616.15,616.14,28.78]
["binance-futures","BNBUSDT",1771200661927,0.2,616.18,616.17,38.18]
["binance-futures","BNBUSDT",1771200661979,2.81,616.2,616.19,45.64]
["binance-futures","BNBUSDT",1771200662028,2.84,616.2,616.19,47.24]
["binance-futures","BNBUSDT",1771200662076,2.84,616.2,616.19,39.57]
["binance-futures","BNBUSDT",1771200662135,11.6,616.2,616.19,26.72]
["binance-futures","BNBUSDT",1771200662177,9.94,616.2,616.19,27.01]
["binance-futures","BNBUSDT",1771200662237,9.94,616.2,616.19,27.06]
["binance-futures","BNBUSDT",1771200662305,2.84,616.2,616.19,27.07]
["binance-futures","BNBUSDT",1771200662408,2.88,616.2,616.19,27.07]
["binance-futures","BNBUSDT",1771200662465,8.33,616.2,616.19,24.19]
["binance-futures","BNBUSDT",1771200662579,8.36,616.2,616.19,24.19]
["binance-futures","BNBUSDT",1771200662621,8.38,616.2,616.19,24.19]
["binance-futures","BNBUSDT",1771200662875,24.53,616.2,616.19,1.94]
["binance-futures","BNBUSDT",1771200662925,22.23,616.2,616.19,6.87]
["binance-futures","BNBUSDT",1771200662981,16.8,616.2,616.19,10.58]
["binance-futures","BNBUSDT",1771200663090,12.18,616.2,616.19,17.88]
["binance-futures","BNBUSDT",1771200663140,12.18,616.2,616.19,18.26]
["binance-futures","BNBUSDT",1771200663189,12.18,616.2,616.19,18.24]
["binance-futures","BNBUSDT",1771200663313,9.7,616.2,616.19,18.24]
["binance-futures","BNBUSDT",1771200663362,9.7,616.2,616.19,19.57]
["binance-futures","BNBUSDT",1771200663426,3.75,616.2,616.19,20.29]
["binance-futures","BNBUSDT",1771200663479,3.72,616.2,616.19,20.29]
["binance-futures","BNBUSDT",1771200663607,3.75,616.2,616.19,20.95]
["binance-futures","BNBUSDT",1771200663621,3.75,616.2,616.19,21.09]
["binance-futures","BNBUSDT",1771200663766,3.75,616.2,616.19,21.08]
["binance-futures","BNBUSDT",1771200663818,3.75,616.2,616.19,21.45]
["binance-futures","BNBUSDT",1771200663976,3.75,616.2,616.19,21.59]
["binance-futures","BNBUSDT",1771200664033,8.45,616.2,616.19,21.87]
["binance-futures","BNBUSDT",1771200664089,10.35,616.2,616.19,21.87]
["binance-futures","BNBUSDT",1771200664228,13.95,616.2,616.19,21.12]
["binance-futures","BNBUSDT",1771200664278,18.23,616.2,616.19,19.33]
["binance-futures","BNBUSDT",1771200664321,15.62,616.2,616.19,19.33]
["binance-futures","BNBUSDT",1771200664430,15.63,616.2,616.19,19.33]
["binance-futures","BNBUSDT",1771200664507,15.69,616.2,616.19,19.34]
["binance-futures","BNBUSDT",1771200664689,15.68,616.2,616.19,19.34]
["binance-futures","BNBUSDT",1771200664721,15.68,616.2,616.19,19.35]
["binance-futures","BNBUSDT",1771200664805,14.0,616.2,616.19,19.35]
["binance-futures","BNBUSDT",1771200664876,12.1,616.2,616.19,19.35]
["binance-futures","BNBUSDT",1771200664930,13.96,616.2,616.19,19.35]
["binance-futures","BNBUSDT",1771200664972,13.95,616.2,616.19,19.35]
["binance-futures","BNBUSDT",1771200665048,15.71,616.2,616.19,19.35]
["binance-futures","BNBUSDT",1771200665200,15.7,616.2,616.19,19.35]
["binance-futures","BNBUSDT",1771200672409,6.4,616.19,616.18,47.27]
["binance-futures","BNBUSDT",1771200736590,18.51,615.92,615.91,22.5]
["binance-futures","BNBUSDT",1771200794221,16.18,615.92,615.91,50.02]
["binance-futures","BNBUSDT",1771200823851,53.15,616.23,616.22,1.93]
["binance-futures","BNBUSDT",1771200874835,32.21,615.98,615.97,9.74]
["binance-futures","BNBUSDT",1771200879223,26.91,615.93,615.92,12.15]
["binance-futures","BNBUSDT",1771200947976,57.32,616.59,616.58,6.56]
["binance-futures","BNBUSDT",1771200963029,24.18,616.42,616.41,17.07]
["binance-futures","BNBUSDT",1771201014812,12.31,616.58,616.57,21.16]
["binance-futures","BNBUSDT",1771201056157,0.04,616.31,616.3,75.26]
["binance-futures","BNBUSDT",1771201103114,12.22,616.36,616.35,57.05]
["binance-futures","BNBUSDT",1771201143228,63.95,616.3,616.29,0.32]
["binance-futures","BNBUSDT",1771201191874,51.85,615.39,615.38,0.41]
["binance-futures","BNBUSDT",1771201239250,2.92,615.23,615.22,40.43]
["binance-futures","BNBUSDT",1771201270195,13.79,614.65,614.64,21.72]
["binance-futures","BNBUSDT",1771201284519,15.96,614.7,614.69,0.19]
["binance-futures","BNBUSDT",1771201345460,17.18,614.72,614.71,9.31]
["binance-futures","BNBUSDT",1771201399253,68.85,614.73,614.72,0.93]
["binance-futures","BNBUSDT",1771201445160,55.33,614.07,614.06,9.14]
["binance-futures","BNBUSDT",1771201478968,11.78,614.23,614.22,40.32]
["binance-futures","BNBUSDT",1771201527641,1.78,614.32,614.31,34.14]
["binance-futures","BNBUSDT",1771201564095,58.88,614.32,614.31,0.75]
["binance-futures","BNBUSDT",1771201621704,11.21,614.3,614.29,23.11]
["binance-futures","BNBUSDT",1771201646966,0.24,614.41,614.4,46.88]
["binance-futures","BNBUSDT",1771201718298,13.98,614.44,614.43,18.0]
["binance-futures","BNBUSDT",1771201790433,1.73,614.68,614.67,18.87]
["binance-futures","BNBUSDT",1771201843576,62.66,614.48,614.44,0.08]
["binance-futures","BNBUSDT",1771201885878,3.7,614.32,614.31,48.27]
["binance-futures","BNBUSDT",1771201941263,82.14,614.64,614.63,46.23]
["binance-futures","BNBUSDT",1771201966644,3.97,615.15,615.14,25.98]
["binance-futures","BNBUSDT",1771202015781,43.78,615.01,615.0,10.07]
["binance-futures","BNBUSDT",1771202039737,18.28,615.11,615.1,12.27]
["binance-futures","BNBUSDT",1771202102152,27.36,615.07,615.06,12.5]
["binance-futures","BNBUSDT",1771202155163,31.32,615.67,615.66,14.79]
["binance-futures","BNBUSDT",1771202210361,62.13,615.49,615.48,0.94]
["binance-futures","BNBUSDT",1771202244769,19.31,615.27,615.26,15.57]
["binance-futures","BNBUSDT",1771202304969,12.76,615.2,615.19,41.24]
["binance-futures","BNBUSDT",1771202347729,30.33,614.95,614.94,15.57]
["binance-futures","BNBUSDT",1771202374322,57.53,614.63,614.62,0.11]
["binance-futures","BNBUSDT",1771202440612,16.92,614.47,614.46,20.82]
["binance-futures","BNBUSDT",1771202479818,19.41,614.73,614.72,31.45]
["binance-futures","BNBUSDT",1771202536562,46.53,614.44,614.43,12.84]
["binance-futures","BNBUSDT",1771202580494,16.41,614.64,614.63,17.56]
["binance-futures","BNBUSDT",1771202651867,57.95,614.48,614.47,1.95]
["binance-futures","BNBUSDT",1771202705041,35.58,614.03,614.02,11.85]
["binance-futures","BNBUSDT",1771202732971,7.19,614.19,614.18,14.05]
["binance-futures","BNBUSDT",1771202764311,5.65,614.49,614.48,27.09]
["binance-futures","BNBUSDT",1771202841418,9.9,614.84,614.83,18.86]
["binance-futures","BNBUSDT",1771202877883,3.42,614.8,614.79,34.13]
["binance-futures","BNBUSDT",1771202936285,63.15,614.92,614.91,2.19]
["binance-futures","BNBUSDT",1771202971659,13.3,615.02,615.01,15.22]
["binance-futures","BNBUSDT",1771203022612,11.61,615.6,615.59,20.73]
["binance-futures","BNBUSDT",1771203079844,0.74,615.97,615.96,21.21]
["binance-futures","BNBUSDT",1771203110200,6.48,616.45,616.44,45.58]
["binance-futures","BNBUSDT",1771203191461,22.89,616.51,616.5,4.35]
["binance-futures","BNBUSDT",1771203202729,1.09,616.49,616.48,42.68]
["binance-futures","BNBUSDT",1771203267352,19.02,616.26,616.25,14.03]
["binance-futures","BNBUSDT",1771203333482,16.16,616.36,616.35,22.63]
["binance-futures","BNBUSDT",1771203381329,7.42,616.29,616.28,38.17]
["binance-futures","BNBUSDT",1771203456108,44.2,616.44,616.43,9.79]
["binance-futures","BNBUSDT",1771203531550,32.23,616.33,616.32,2.28]
["binance-futures","BNBUSDT",1771203569137,24.03,616.28,616.27,4.15]
["binance-futures","BNBUSDT",1771203654520,11.07,616.22,616.21,49.19]
["binance-futures","BNBUSDT",1771203661416,30.31,616.36,616.35,1.58]
["binance-futures","BNBUSDT",1771203708917,31.12,616.46,616.45,8.17]
["binance-futures","BNBUSDT",1771203768116,17.58,616.52,616.51,16.08]
["binance-futures","BNBUSDT",1771203794906,14.75,617.23,617.22,30.02]
["binance-futures","BNBUSDT",1771203843433,1.65,617.56,617.55,60.97]
["binance-futures","BNBUSDT",1771203893596,29.18,617.15,617.14,0.02]
["binance-futures","BNBUSDT",1771203967645,26.42,617.28,617.27,4.16]
["binance-futures","BNBUSDT",1771203985023,19.91,617.29,617.28,6.17]
["binance-futures","BNBUSDT",1771204021386,44.95,617.14,617.13,1.75]
["binance-futures","BNBUSDT",1771204078765,45.67,617.31,617.3,6.45]
["binance-futures","BNBUSDT",1771204137928,1.71,617.26,617.25,49.09]
["binance-futures","BNBUSDT",1771204176575,7.6,617.16,617.15,27.25]
["binance-futures","BNBUSDT",1771204227051,13.11,617.14,617.13,14.11]
["binance-futures","BNBUSDT",1771204285432,18.39,617.62,617.61,19.1]
["binance-futures","BNBUSDT",1771204323509,6.38,617.26,617.25,51.28]
["binance-futures","BNBUSDT",1771204333533,40.64,616.75,616.74,0.31]
["binance-futures","BNBUSDT",1771204366303,45.09,616.7,616.69,0.19]
["binance-futures","BNBUSDT",1771204412664,68.17,616.66,616.65,1.63]
["binance-futures","BNBUSDT",1771204475913,3.43,616.95,616.94,44.4]
["binance-futures","BNBUSDT",1771204513762,5.71,617.17,617.16,35.52]
["binance-futures","BNBUSDT",1771204573718,10.33,617.28,617.27,20.16]
["binance-futures","BNBUSDT",1771204670878,2.35,617.39,617.38,22.31]
["binance-futures","BNBUSDT",1771204717029,39.4,617.33,617.32,0.84]
["binance-futures","BNBUSDT",1771204733980,3.29,617.09,617.08,25.23]
["binance-futures","BNBUSDT",1771204830255,0.03,616.48,616.47,44.76]
["binance-futures","BNBUSDT",1771204835737,22.08,616.52,616.51,1.17]
["binance-futures","BNBUSDT",1771204896541,0.04,616.33,616.32,49.77]
["binance-futures","BNBUSDT",1771204998924,27.89,616.07,616.06,13.02]
["binance-futures","BNBUSDT",1771205003590,18.58,615.98,615.97,21.98]
["binance-futures","BNBUSDT",1771205078604,31.8,614.96,614.95,2.98]
["binance-futures","BNBUSDT",1771205127830,2.25,615.38,615.37,24.63]
["binance-futures","BNBUSDT",1771205141217,68.92,615.28,615.27,0.21]
["binance-futures","BNBUSDT",1771205250704,53.04,614.51,614.5,0.66]
["binance-futures","BNBUSDT",1771205259329,49.56,614.45,614.44,31.49]
["binance-futures","BNBUSDT",1771205366378,1.89,614.67,614.66,69.5]
["binance-futures","BNBUSDT",1771205419993,23.03,615.23,615.22,4.58]
["binance-futures","BNBUSDT",1771205424405,58.9,615.23,615.22,49.14]
["binance-futures","BNBUSDT",1771205507699,50.45,615.6,615.59,0.02]
["binance-futures","BNBUSDT",1771205562996,70.6,615.5,615.49,15.04]
["binance-futures","BNBUSDT",1771205568564,20.05,615.44,615.43,4.36]
["binance-futures","BNBUSDT",1771205644542,11.32,614.39,614.38,7.46]
["binance-futures","BNBUSDT",1771205696357,35.11,614.31,614.3,34.85]
["binance-futures","BNBUSDT",1771205727725,33.38,614.31,614.3,0.38]
["binance-futures","BNBUSDT",1771205773507,5.91,614.29,614.28,47.35]
["binance-futures","BNBUSDT",1771205825034,1.3,614.61,614.6,41.88]
["binance-futures","BNBUSDT",1771205855979,10.13,614.59,614.58,63.7]
["binance-futures","BNBUSDT",1771205910383,51.39,614.39,614.38,3.79]
["binance-futures","BNBUSDT",1771205947620,0.08,613.98,613.97,51.43]
["binance-futures","BNBUSDT",1771205983402,46.35,612.92,612.91,0.57]
["binance-futures","BNBUSDT",1771206023475,14.12,612.59,612.58,18.45]
["binance-futures","BNBUSDT",1771206051076,4.39,613.2,613.19,37.03]
["binance-futures","BNBUSDT",1771206099304,20.56,613.14,613.13,7.52]
["binance-futures","BNBUSDT",1771206153186,41.9,613.39,613.38,1.86]
["binance-futures","BNBUSDT",1771206189891,24.19,613.69,613.68,14.24]
["binance-futures","BNBUSDT",1771206255939,54.02,613.5,613.49,0.23]
["binance-futures","BNBUSDT",1771206300580,13.67,613.67,613.66,5.81]
["binance-futures","BNBUSDT",1771206356207,31.61,613.68,613.67,11.11]
["binance-futures","BNBUSDT",1771206422781,35.78,614.0,613.99,29.87]
["binance-futures","BNBUSDT",1771206458517,42.75,613.89,613.88,13.64]
["binance-futures","BNBUSDT",1771206526242,17.59,613.83,613.82,11.42]
["binance-futures","BNBUSDT",1771206588202,5.51,614.25,614.24,12.07]
["binance-futures","BNBUSDT",1771206631154,25.55,613.86,613.85,1.19]
["binance-futures","BNBUSDT",1771206700849,26.55,613.81,613.8,14.48]
["binance-futures","BNBUSDT",1771206750337,14.36,613.92,613.91,1.83]
["binance-futures","BNBUSDT",1771206826799,45.85,613.99,613.98,0.6]
["binance-futures","BNBUSDT",1771206899055,5.56,614.12,614.11,46.54]
["binance-futures","BNBUSDT",1771206932313,1.49,614.7,614.69,7.78]
["binance-futures","BNBUSDT",1771206990598,29.11,614.38,614.37,1.77]
["binance-futures","BNBUSDT",1771207040954,14.44,614.63,614.62,10.83]
["binance-futures","BNBUSDT",1771207088269,18.06,614.85,614.84,8.13]
["binance-futures","BNBUSDT",1771207164679,8.98,614.9,614.89,28.99]
["binance-futures","BNBUSDT",1771207210386,31.09,614.97,614.96,0.48]
["binance-futures","BNBUSDT",1771207265483,41.49,614.77,614.76,4.26]
["binance-futures","BNBUSDT",1771207311290,32.65,614.67,614.66,13.2]
["binance-futures","BNBUSDT",1771207338149,1.76,615.28,615.27,49.26]
["binance-futures","BNBUSDT",1771207382214,46.45,615.37,615.36,1.79]
["binance-futures","BNBUSDT",1771207428873,2.55,615.66,615.65,22.16]
["binance-futures","BNBUSDT",1771207465023,1.38,615.81,615.8,31.91]
["binance-futures","BNBUSDT",1771207513965,10.07,616.29,616.28,19.03]
["binance-futures","BNBUSDT",1771207550241,0.36,616.34,616.33,43.58]
["binance-futures","BNBUSDT",1771207598128,38.35,616.26,616.25,4.93]
["binance-futures","BNBUSDT",1771207631109,5.52,616.05,616.04,21.49]
["binance-futures","BNBUSDT",1771207685718,38.62,616.1,616.09,11.89]
["binance-futures","BNBUSDT",1771207744978,21.33,615.91,615.9,4.29]
["binance-futures","BNBUSDT",1771207795088,41.6,615.53,615.52,11.74]
["binance-futures","BNBUSDT",1771207831508,32.71,615.02,615.01,8.54]
["binance-futures","BNBUSDT",1771207869609,0.02,614.93,614.92,51.34]
["binance-futures","BNBUSDT",1771207902720,11.42,614.9,614.89,15.14]
["binance-futures","BNBUSDT",1771207948180,25.07,615.52,615.51,10.17]
["binance-futures","BNBUSDT",1771207990862,5.16,615.65,615.64,15.67]
["binance-futures","BNBUSDT",1771208061124,7.34,615.48,615.47,40.37]
["binance-futures","BNBUSDT",1771208120801,5.01,615.41,615.4,58.09]
["binance-futures","BNBUSDT",1771208178783,60.21,615.34,615.33,9.96]
["binance-futures","BNBUSDT",1771208226483,15.87,615.45,615.44,23.27]
["binance-futures","BNBUSDT",1771208287608,10.46,615.69,615.68,14.36]
["binance-futures","BNBUSDT",1771208331133,23.82,614.88,614.87,13.03]
["binance-futures","BNBUSDT",1771208391957,50.44,614.78,614.77,5.65]
["binance-futures","BNBUSDT",1771208424638,1.93,614.3,614.29,28.11]
["binance-futures","BNBUSDT",1771208482604,38.5,613.94,613.93,19.45]
["binance-futures","BNBUSDT",1771208554688,58.46,614.01,614.0,2.16]
["binance-futures","BNBUSDT",1771208580055,10.31,613.93,613.92,30.53]
["binance-futures","BNBUSDT",1771208641953,33.01,613.82,613.81,0.68]
["binance-futures","BNBUSDT",1771208677901,54.96,613.79,613.78,6.14]
["binance-futures","BNBUSDT",1771208730887,9.63,613.61,613.6,3.42]
["binance-futures","BNBUSDT",1771208786115,21.85,613.33,613.32,8.1]
["binance-futures","BNBUSDT",1771208828294,5.38,613.55,613.54,51.19]
["binance-futures","BNBUSDT",1771208900626,15.83,613.52,613.51,41.32]
["binance-futures","BNBUSDT",1771208960749,56.45,613.03,613.02,11.54]
["binance-futures","BNBUSDT",1771208987313,45.29,612.68,612.67,15.18]
["binance-futures","BNBUSDT",1771209027815,10.75,613.36,613.35,13.02]
["binance-futures","BNBUSDT",1771209060961,23.26,613.16,613.15,5.66]
["binance-futures","BNBUSDT",1771209106479,43.42,613.13,613.12,5.69]
["binance-futures","BNBUSDT",1771209154890,16.36,613.17,613.16,2.5]
["binance-futures","BNBUSDT",1771209191183,3.55,613.11,613.1,31.93]
["binance-futures","BNBUSDT",1771209233351,29.49,612.55,612.54,3.62]
["binance-futures","BNBUSDT",1771209280401,19.65,613.48,613.47,17.16]
["binance-futures","BNBUSDT",1771209302469,28.0,613.65,613.64,8.78]
["binance-futures","BNBUSDT",1771209351369,4.53,613.55,613.54,15.35]
["binance-futures","BNBUSDT",1771209431493,3.65,613.5,613.49,39.86]
["binance-futures","BNBUSDT",1771209438467,0.67,613.6,613.59,18.58]
["binance-futures","BNBUSDT",1771209501030,0.71,613.86,613.85,28.22]
["binance-futures","BNBUSDT",1771209534693,29.85,613.48,613.47,10.45]
["binance-futures","BNBUSDT",1771209601221,2.27,613.56,613.55,32.53]
["binance-futures","BNBUSDT",1771209676328,44.5,613.29,613.28,6.39]
["binance-futures","BNBUSDT",1771209707302,1.55,613.28,613.27,20.69]
["binance-futures","BNBUSDT",1771209769803,9.97,613.43,613.42,18.4]
["binance-futures","BNBUSDT",1771209874199,0.14,613.51,613.5,44.14]
["binance-futures","BNBUSDT",1771209888115,19.31,613.52,613.51,9.27]
["binance-futures","BNBUSDT",1771209950063,8.05,613.58,613.57,22.94]
["binance-futures","BNBUSDT",1771210039217,1.19,612.73,612.72,46.98]
["binance-futures","BNBUSDT",1771210059649,2.62,612.89,612.88,28.31]
["binance-futures","BNBUSDT",1771210122408,5.3,612.32,612.31,24.88]
["binance-futures","BNBUSDT",1771210185770,25.55,612.33,612.32,3.07]
["binance-futures","BNBUSDT",1771210193132,11.64,612.33,612.32,19.53]
["binance-futures","BNBUSDT",1771210266335,0.04,612.55,612.54,43.94]
["binance-futures","BNBUSDT",1771210329873,51.53,612.4,612.39,4.17]
["binance-futures","BNBUSDT",1771210371851,14.03,612.41,612.4,18.5]
["binance-futures","BNBUSDT",1771210422520,9.26,612.0,611.99,61.15]
["binance-futures","BNBUSDT",1771210444221,6.12,611.68,611.67,40.8]
["binance-futures","BNBUSDT",1771210503043,4.64,611.9,611.89,38.27]
["binance-futures","BNBUSDT",1771210547488,33.23,611.84,611.83,3.53]
["binance-futures","BNBUSDT",1771210552533,4.82,611.89,611.88,19.51]
["binance-futures","BNBUSDT",1771210627633,66.85,612.08,612.07,2.22]
["binance-futures","BNBUSDT",1771210690043,0.03,611.96,611.95,47.61]
["binance-futures","BNBUSDT",1771210731504,14.57,612.22,612.21,19.16]
["binance-futures","BNBUSDT",1771210799077,0.73,612.18,612.17,20.29]
["binance-futures","BNBUSDT",1771210818153,15.39,612.36,612.35,2.59]
["binance-futures","BNBUSDT",1771210874841,31.66,612.4,612.39,14.95]
["binance-futures","BNBUSDT",1771210924674,56.84,612.28,612.27,3.48]
["binance-futures","BNBUSDT",1771210968907,42.66,612.67,612.66,7.56]
["binance-futures","BNBUSDT",1771210999260,13.54,612.35,612.34,26.32]
["binance-futures","BNBUSDT",1771211047508,14.41,612.37,612.36,27.35]
["binance-futures","BNBUSDT",1771211075965,4.86,612.73,612.72,27.39]
["binance-futures","BNBUSDT",1771211126857,8.8,612.76,612.75,43.91]
["binance-futures","BNBUSDT",1771211155155,50.84,613.0,612.99,8.3]
["binance-futures","BNBUSDT",1771211215706,37.69,612.8,612.79,1.23]
["binance-futures","BNBUSDT",1771211272511,6.25,613.06,613.05,50.61]
["binance-futures","BNBUSDT",1771211309131,18.03,613.14,613.13,8.13]
["binance-futures","BNBUSDT",1771211358885,47.59,613.25,613.24,4.27]
["binance-futures","BNBUSDT",1771211416711,58.71,612.94,612.93,0.24]
["binance-futures","BNBUSDT",1771211461488,8.18,613.17,613.16,26.2]
["binance-futures","BNBUSDT",1771211492550,5.3,613.02,613.01,26.36]
["binance-futures","BNBUSDT",1771211568663,1.9,613.24,613.23,26.53]
["binance-futures","BNBUSDT",1771211608633,24.48,613.09,613.08,5.2]
["binance-futures","BNBUSDT",1771211677524,40.54,612.93,612.92,3.79]
["binance-futures","BNBUSDT",1771211717268,22.31,613.06,613.05,20.08]
["binance-futures","BNBUSDT",1771211778779,56.35,612.84,612.83,2.52]
["binance-futures","BNBUSDT",1771211834751,8.36,612.86,612.85,18.36]
["binance-futures","BNBUSDT",1771211880269,1.13,613.0,612.99,59.91]
["binance-futures","BNBUSDT",1771211925424,19.48,613.22,613.21,2.06]
["binance-futures","BNBUSDT",1771212009010,5.64,612.97,612.96,22.92]
["binance-futures","BNBUSDT",1771212057627,12.67,612.72,612.71,16.22]
["binance-futures","BNBUSDT",1771212119767,60.69,612.31,612.3,0.7]
["binance-futures","BNBUSDT",1771212156180,23.8,612.44,612.43,13.57]
["binance-futures","BNBUSDT",1771212218264,0.04,612.3,612.29,59.29]
["binance-futures","BNBUSDT",1771212268575,10.29,612.45,612.44,21.3]
["binance-futures","BNBUSDT",1771212312801,6.06,612.45,612.44,19.22]
["binance-futures","BNBUSDT",1771212355878,22.68,612.31,612.3,20.48]
["binance-futures","BNBUSDT",1771212406885,71.42,611.77,611.76,0.58]
["binance-futures","BNBUSDT",1771212453309,1.63,611.55,611.54,29.88]
["binance-futures","BNBUSDT",1771212503574,12.03,611.8,611.79,32.82]
["binance-futures","BNBUSDT",1771212538073,0.32,611.97,611.96,22.12]
["binance-futures","BNBUSDT",1771212601974,6.9,611.82,611.81,35.98]
["binance-futures","BNBUSDT",1771212650393,26.32,612.25,612.24,18.73]
["binance-futures","BNBUSDT",1771212685884,10.35,611.9,611.89,20.64]
["binance-futures","BNBUSDT",1771212724656,12.97,611.88,611.87,22.77]
["binance-futures","BNBUSDT",1771212772808,30.19,611.86,611.85,10.57]
["binance-futures","BNBUSDT",1771212824238,34.64,611.96,611.95,0.26]
["binance-futures","BNBUSDT",1771212881382,6.03,611.98,611.97,55.14]
["binance-futures","BNBUSDT",1771212918578,40.26,612.09,612.08,0.02]
["binance-futures","BNBUSDT",1771212986412,26.78,612.09,612.08,1.35]
["binance-futures","BNBUSDT",1771213021123,1.59,612.42,612.41,54.32]
["binance-futures","BNBUSDT",1771213066558,18.57,612.07,612.06,26.93]
["binance-futures","BNBUSDT",1771213145490,45.63,612.07,612.06,2.83]
["binance-futures","BNBUSDT",1771213191181,24.87,612.18,612.17,12.72]
["binance-futures","BNBUSDT",1771213250760,59.19,612.11,612.1,0.3]
["binance-futures","BNBUSDT",1771213321224,6.4,612.19,612.18,43.24]
["binance-futures","BNBUSDT",1771213369485,7.02,612.19,612.18,39.39]
["binance-futures","BNBUSDT",1771213437326,16.47,612.52,612.51,17.59]
["binance-futures","BNBUSDT",1771213470768,14.81,612.9,612.89,21.0]
["binance-futures","BNBUSDT",1771213522301,37.0,612.76,612.75,74.65]
["binance-futures","BNBUSDT",1771213597342,29.13,612.67,612.66,13.66]
["binance-futures","BNBUSDT",1771213639149,0.02,612.71,612.7,61.32]
["binance-futures","BNBUSDT",1771213704228,8.32,612.87,612.86,38.09]
["binance-futures","BNBUSDT",1771213772319,1.77,613.07,613.06,25.78]
["binance-futures","BNBUSDT",1771213820297,0.78,613.03,613.02,54.58]
["binance-futures","BNBUSDT",1771213888264,1.24,613.22,613.21,55.9]
["binance-futures","BNBUSDT",1771213929819,28.88,613.2,613.19,3.86]
["binance-futures","BNBUSDT",1771213998080,32.41,613.19,613.18,12.56]
["binance-futures","BNBUSDT",1771214074052,0.92,613.1,613.09,62.97]
["binance-futures","BNBUSDT",1771214121884,52.49,613.42,613.41,3.66]
["binance-futures","BNBUSDT",1771214206353,3.53,613.21,613.2,24.73]
["binance-futures","BNBUSDT",1771214270590,14.15,613.24,613.23,15.42]
["binance-futures","BNBUSDT",1771214349214,60.2,613.35,613.34,0.04]
["binance-futures","BNBUSDT",1771214425518,11.39,613.48,613.47,86.1]
["binance-futures","BNBUSDT",1771214466897,2.02,613.56,613.55,68.59]
["binance-futures","BNBUSDT",1771214514871,26.8,613.88,613.87,11.8]
["binance-futures","BNBUSDT",1771214557933,38.21,614.41,614.4,3.06]
["binance-futures","BNBUSDT",1771214591562,15.36,614.54,614.53,34.1]
["binance-futures","BNBUSDT",1771214640865,23.07,614.71,614.7,18.67]
["binance-futures","BNBUSDT",1771214726971,8.88,614.62,614.61,50.57]
["binance-futures","BNBUSDT",1771214730873,5.69,614.77,614.76,43.46]
["binance-futures","BNBUSDT",1771214785960,27.3,614.96,614.95,69.39]
["binance-futures","BNBUSDT",1771214828568,49.96,615.19,615.18,0.31]
["binance-futures","BNBUSDT",1771214878881,0.87,614.92,614.91,43.97]
["binance-futures","BNBUSDT",1771214960755,9.66,615.49,615.48,19.9]
["binance-futures","BNBUSDT",1771215009221,29.86,615.37,615.36,1.88]
["binance-futures","BNBUSDT",1771215014002,45.98,615.32,615.31,4.8]
["binance-futures","BNBUSDT",1771215112680,38.68,615.44,615.43,17.26]
["binance-futures","BNBUSDT",1771215118337,46.32,615.44,615.43,16.56]
["binance-futures","BNBUSDT",1771215170137,64.98,615.55,615.54,4.41]
["binance-futures","BNBUSDT",1771215226487,46.84,615.52,615.51,1.42]
["binance-futures","BNBUSDT",1771215287562,35.58,615.57,615.56,3.01]
["binance-futures","BNBUSDT",1771215375660,23.15,615.91,615.9,29.62]
["binance-futures","BNBUSDT",1771215432311,71.3,615.46,615.45,0.04]
["binance-futures","BNBUSDT",1771215439375,56.19,615.34,615.33,6.33]
["binance-futures","BNBUSDT",1771215523537,41.5,616.2,616.19,7.29]
["binance-futures","BNBUSDT",1771215583080,6.81,615.99,615.98,88.48]
["binance-futures","BNBUSDT",1771215590492,1.46,616.03,616.02,86.39]
["binance-futures","BNBUSDT",1771215682309,11.53,616.74,616.73,44.94]
["binance-futures","BNBUSDT",1771215730177,23.31,616.34,616.33,6.87]
["binance-futures","BNBUSDT",1771215766151,32.79,615.97,615.96,8.1]
["binance-futures","BNBUSDT",1771215824909,24.1,616.51,616.5,20.37]
["binance-futures","BNBUSDT",1771215833165,17.56,616.51,616.5,20.58]
["binance-futures","BNBUSDT",1771215926800,68.83,616.19,616.18,2.84]
["binance-futures","BNBUSDT",1771215994248,70.78,616.34,616.33,12.54]
["binance-futures","BNBUSDT",1771216037308,16.49,616.47,616.46,15.76]
["binance-futures","BNBUSDT",1771216131313,56.82,616.22,616.21,11.36]
["binance-futures","BNBUSDT",1771216201983,0.37,616.28,616.27,84.4]
["binance-futures","BNBUSDT",1771216238348,51.31,616.37,616.36,10.6]
["binance-futures","BNBUSDT",1771216304946,27.98,615.96,615.95,5.29]
["binance-futures","BNBUSDT",1771216365248,28.22,616.36,616.35,15.93]
["binance-futures","BNBUSDT",1771216405350,75.24,616.14,616.13,0.19]
["binance-futures","BNBUSDT",1771216472461,31.25,616.09,616.08,7.55]
["binance-futures","BNBUSDT",1771216537262,33.61,616.13,616.12,5.08]
["binance-futures","BNBUSDT",1771216588093,59.43,616.13,616.12,3.69]
["binance-futures","BNBUSDT",1771216656393,15.5,615.91,615.9,31.09]
["binance-futures","BNBUSDT",1771216703201,40.1,616.17,616.16,3.93]
["binance-futures","BNBUSDT",1771216767307,21.82,616.41,616.4,24.42]
["binance-futures","BNBUSDT",1771216843280,13.17,616.25,616.24,31.26]
["binance-futures","BNBUSDT",1771216895749,12.44,616.29,616.28,27.31]
["binance-futures","BNBUSDT",1771216975917,8.52,616.17,616.16,20.38]
["binance-futures","BNBUSDT",1771217062533,29.32,616.06,616.05,5.07]
["binance-futures","BNBUSDT",1771217117439,56.71,616.2,616.19,13.33]
["binance-futures","BNBUSDT",1771217178114,30.23,615.98,615.97,19.78]
["binance-futures","BNBUSDT",1771217220491,34.36,616.05,616.04,2.86]
["binance-futures","BNBUSDT",1771217302128,13.2,616.14,616.13,23.07]
["binance-futures","BNBUSDT",1771217365759,1.37,616.06,616.05,37.34]
["binance-futures","BNBUSDT",1771217450511,20.65,616.36,616.35,8.17]
["binance-futures","BNBUSDT",1771217511333,27.26,616.92,616.91,22.29]
["binance-futures","BNBUSDT",1771217555053,1.72,616.8,616.79,34.74]
["binance-futures","BNBUSDT",1771217585408,0.75,617.01,617.0,26.12]
["binance-futures","BNBUSDT",1771217641543,9.46,617.12,617.11,31.97]
["binance-futures","BNBUSDT",1771217676601,11.55,617.43,617.42,86.58]
["binance-futures","BNBUSDT",1771217728427,58.85,617.85,617.84,9.16]
["binance-futures","BNBUSDT",1771217773507,5.22,617.72,617.71,62.46]
["binance-futures","BNBUSDT",1771217828737,10.62,617.86,617.85,58.81]
["binance-futures","BNBUSDT",1771217894882,36.23,617.94,617.93,3.33]
["binance-futures","BNBUSDT",1771217954903,25.39,617.96,617.95,11.51]
["binance-futures","BNBUSDT",1771217991901,58.41,618.11,618.1,15.2]
["binance-futures","BNBUSDT",1771218015713,66.79,617.9,617.89,31.54]
["binance-futures","BNBUSDT",1771218055991,42.85,617.72,617.71,5.85]
["binance-futures","BNBUSDT",1771218099508,58.28,617.44,617.43,0.42]
["binance-futures","BNBUSDT",1771218123450,7.05,617.37,617.36,37.26]
["binance-futures","BNBUSDT",1771218170191,26.15,616.92,616.91,55.9]
["binance-futures","BNBUSDT",1771218221804,86.99,616.74,616.73,2.25]
["binance-futures","BNBUSDT",1771218245485,51.14,616.66,616.65,5.95]
["binance-futures","BNBUSDT",1771218294366,23.11,616.0,615.99,21.24]
["binance-futures","BNBUSDT",1771218319523,18.21,615.4,615.39,22.29]
["binance-futures","BNBUSDT",1771218370768,28.19,615.52,615.51,7.77]
["binance-futures","BNBUSDT",1771218415739,0.57,615.01,615.0,105.62]
["binance-futures","BNBUSDT",1771218448650,6.33,614.81,614.8,55.96]
["binance-futures","BNBUSDT",1771218499945,1.32,614.82,614.81,43.54]
["binance-futures","BNBUSDT",1771218561152,3.2,614.85,614.84,38.79]
["binance-futures","BNBUSDT",1771218586849,1.78,614.96,614.95,42.51]
["binance-futures","BNBUSDT",1771218645619,15.84,615.28,615.27,28.24]
["binance-futures","BNBUSDT",1771218683670,39.29,615.02,615.01,12.69]
["binance-futures","BNBUSDT",1771218727135,57.64,614.32,614.31,0.85]
["binance-futures","BNBUSDT",1771218763708,1.18,614.23,614.22,38.42]
["binance-futures","BNBUSDT",1771218802076,19.49,614.2,614.19,19.89]
["binance-futures","BNBUSDT",1771218851260,22.79,613.85,613.84,14.33]
["binance-futures","BNBUSDT",1771218906616,38.17,613.76,613.75,3.46]
["binance-futures","BNBUSDT",1771218925223,62.18,613.61,613.6,2.85]
["binance-futures","BNBUSDT",1771218970256,31.27,613.44,613.43,34.23]
["binance-futures","BNBUSDT",1771219000119,25.43,613.59,613.58,0.62]
["binance-futures","BNBUSDT",1771219052577,10.62,613.62,613.61,61.54]
["binance-futures","BNBUSDT",1771219117459,24.22,613.64,613.63,6.44]
["binance-futures","BNBUSDT",1771219158686,23.98,613.75,613.74,18.92]
["binance-futures","BNBUSDT",1771219219515,0.02,613.73,613.72,52.81]
["binance-futures","BNBUSDT",1771219310057,47.88,613.77,613.76,6.39]
["binance-futures","BNBUSDT",1771219337283,4.16,613.53,613.52,33.75]
["binance-futures","BNBUSDT",1771219413133,78.21,613.55,613.54,0.45]
["binance-futures","BNBUSDT",1771219445149,35.03,613.21,613.2,18.39]
["binance-futures","BNBUSDT",1771219483929,21.44,612.21,612.2,118.67]
["binance-futures","BNBUSDT",1771219576856,53.5,612.17,612.16,14.19]
["binance-futures","BNBUSDT",1771219580876,22.16,612.02,612.01,50.84]
["binance-futures","BNBUSDT",1771219663468,52.0,612.15,612.14,6.76]
["binance-futures","BNBUSDT",1771219683273,1.17,612.1,612.09,66.2]
["binance-futures","BNBUSDT",1771219754370,33.71,612.25,612.24,36.99]
["binance-futures","BNBUSDT",1771219817571,18.77,612.87,612.86,31.82]
["binance-futures","BNBUSDT",1771219853626,55.18,612.78,612.77,4.66]
["binance-futures","BNBUSDT",1771219912668,28.47,612.74,612.73,18.35]
["binance-futures","BNBUSDT",1771220005099,9.08,613.02,613.01,41.6]
["binance-futures","BNBUSDT",1771220009867,51.68,613.02,613.01,1.26]
["binance-futures","BNBUSDT",1771220092357,54.81,612.26,612.25,16.88]
["binance-futures","BNBUSDT",1771220164895,59.78,612.26,612.25,11.03]
["binance-futures","BNBUSDT",1771220172948,15.27,612.26,612.25,20.4]
["binance-futures","BNBUSDT",1771220210076,11.56,611.1,611.09,53.84]
["binance-futures","BNBUSDT",1771220276558,0.12,611.1,611.09,54.04]
["binance-futures","BNBUSDT",1771220282347,14.2,611.12,611.11,26.43]
["binance-futures","BNBUSDT",1771220375820,6.36,610.8,610.79,38.89]
["binance-futures","BNBUSDT",1771220420284,8.87,610.91,610.9,21.43]
["binance-futures","BNBUSDT",1771220446525,6.24,611.29,611.28,32.92]
["binance-futures","BNBUSDT",1771220513018,4.05,611.14,611.13,65.43]
["binance-futures","BNBUSDT",1771220521543,1.11,611.21,611.2,52.08]
["binance-futures","BNBUSDT",1771220629211,11.7,611.28,611.27,20.45]
["binance-futures","BNBUSDT",1771220683868,5.67,611.44,611.43,69.89]
["binance-futures","BNBUSDT",1771220694951,3.43,611.44,611.43,40.55]
["binance-futures","BNBUSDT",1771220783566,42.86,611.45,611.44,9.39]
["binance-futures","BNBUSDT",1771220850591,2.68,611.68,611.67,52.55]
["binance-futures","BNBUSDT",1771220883165,1.0,611.67,611.66,29.57]
["binance-futures","BNBUSDT",1771220951019,5.16,611.88,611.87,69.12]
["binance-futures","BNBUSDT",1771221021509,41.94,611.97,611.96,2.96]
["binance-futures","BNBUSDT",1771221071319,14.4,611.86,611.85,23.55]
["binance-futures","BNBUSDT",1771221142521,49.16,611.73,611.72,6.09]
["binance-futures","BNBUSDT",1771221220419,25.19,612.02,612.01,28.47]
["binance-futures","BNBUSDT",1771221275384,53.01,612.02,612.01,10.4]
["binance-futures","BNBUSDT",1771221319468,12.73,612.56,612.55,35.81]
["binance-futures","BNBUSDT",1771221341964,7.23,612.34,612.33,31.67]
["binance-futures","BNBUSDT",1771221465314,32.67,612.32,612.31,6.76]
["binance-futures","BNBUSDT",1771221540589,7.94,612.42,612.41,75.11]
["binance-futures","BNBUSDT",1771221598328,71.63,612.2,612.19,0.25]
["binance-futures","BNBUSDT",1771221652492,19.89,612.29,612.28,20.99]
["binance-futures","BNBUSDT",1771221710429,3.22,612.41,612.4,71.01]
["binance-futures","BNBUSDT",1771221741480,0.73,612.45,612.44,58.56]
["binance-futures","BNBUSDT",1771221784458,12.59,612.74,612.73,56.88]
["binance-futures","BNBUSDT",1771221841720,0.76,612.61,612.6,53.56]
["binance-futures","BNBUSDT",1771221904361,4.61,612.72,612.71,68.16]
["binance-futures","BNBUSDT",1771221977081,12.42,612.65,612.64,43.7]
["binance-futures","BNBUSDT",1771222020586,27.18,612.25,612.24,21.38]
["binance-futures","BNBUSDT",1771222080449,12.73,611.98,611.97,45.2]
["binance-futures","BNBUSDT",1771222148411,9.12,612.31,612.3,26.0]
["binance-futures","BNBUSDT",1771222191541,3.26,612.16,612.15,47.22]
["binance-futures","BNBUSDT",1771222243508,16.14,612.14,612.13,34.28]
["binance-futures","BNBUSDT",1771222316283,0.05,612.17,612.16,62.83]
["binance-futures","BNBUSDT",1771222395934,54.05,612.36,612.35,1.11]
["binance-futures","BNBUSDT",1771222476002,32.57,611.98,611.97,22.28]
["binance-futures","BNBUSDT",1771222525012,17.72,612.09,612.08,20.25]
["binance-futures","BNBUSDT",1771222581615,21.6,612.26,612.25,26.13]
["binance-futures","BNBUSDT",1771222621508,30.47,612.63,612.62,19.47]
["binance-futures","BNBUSDT",1771222688520,0.19,612.37,612.36,60.35]
["binance-futures","BNBUSDT",1771222746349,15.64,612.1,612.09,19.44]
["binance-futures","BNBUSDT",1771222803593,58.53,611.51,611.5,8.65]
["binance-futures","BNBUSDT",1771222851037,49.4,611.35,611.34,0.73]
["binance-futures","BNBUSDT",1771222900907,48.44,610.77,610.76,1.84]
["binance-futures","BNBUSDT",1771222938511,44.94,610.61,610.6,100.11]
["binance-futures","BNBUSDT",1771222983632,2.56,610.98,610.97,15.13]
["binance-futures","BNBUSDT",1771223020515,9.25,611.23,611.22,19.73]
["binance-futures","BNBUSDT",1771223088131,21.51,611.16,611.15,11.13]
["binance-futures","BNBUSDT",1771223156501,8.03,611.03,611.02,25.21]
["binance-futures","BNBUSDT",1771223205961,15.89,611.07,611.06,53.45]
["binance-futures","BNBUSDT",1771223296513,3.19,611.3,611.29,72.75]
["binance-futures","BNBUSDT",1771223365574,22.25,611.64,611.63,7.3]
["binance-futures","BNBUSDT",1771223407483,31.72,611.45,611.44,21.87]
["binance-futures","BNBUSDT",1771223453795,1.66,612.83,612.82,19.81]
["binance-futures","BNBUSDT",1771223478449,7.95,613.13,613.12,55.98]
["binance-futures","BNBUSDT",1771223530891,47.5,613.55,613.54,11.03]
["binance-futures","BNBUSDT",1771223582855,8.81,613.36,613.35,27.77]
["binance-futures","BNBUSDT",1771223622785,9.8,613.41,613.4,32.34]
["binance-futures","BNBUSDT",1771223685503,10.83,612.88,612.87,35.91]
["binance-futures","BNBUSDT",1771223726780,1.97,612.84,612.83,38.79]
["binance-futures","BNBUSDT",1771223785352,30.37,613.0,612.99,15.27]
["binance-futures","BNBUSDT",1771223854809,28.17,613.15,613.14,30.18]
["binance-futures","BNBUSDT",1771223895413,1.7,613.19,613.18,41.56]
["binance-futures","BNBUSDT",1771223978074,0.69,613.03,613.02,47.1]
["binance-futures","BNBUSDT",1771224048549,20.1,612.86,612.85,11.26]
["binance-futures","BNBUSDT",1771224094041,10.62,612.82,612.81,24.27]
["binance-futures","BNBUSDT",1771224177894,16.99,612.87,612.86,21.66]
["binance-futures","BNBUSDT",1771224230539,15.83,612.82,612.81,18.15]
["binance-futures","BNBUSDT",1771224307962,33.22,613.13,613.12,4.15]
["binance-futures","BNBUSDT",1771224393476,31.14,613.32,613.31,11.19]
["binance-futures","BNBUSDT",1771224435000,52.0,612.89,612.88,2.2]
["binance-futures","BNBUSDT",1771224498515,12.72,612.54,612.53,60.65]
["binance-futures","BNBUSDT",1771224563700,44.73,612.63,612.62,15.0]
["binance-futures","BNBUSDT",1771224619877,16.69,612.65,612.64,21.04]
["binance-futures","BNBUSDT",1771224698373,24.93,612.65,612.64,14.34]
["binance-futures","BNBUSDT",1771224746873,11.36,612.54,612.53,24.87]
["binance-futures","BNBUSDT",1771224804488,14.64,612.59,612.58,15.23]
["binance-futures","BNBUSDT",1771224886031,7.52,612.49,612.48,38.58]
["binance-futures","BNBUSDT",1771224935017,22.39,612.65,612.64,22.35]
["binance-futures","BNBUSDT",1771225002553,16.93,612.4,612.39,43.7]
["binance-futures","BNBUSDT",1771225048396,0.39,612.68,612.67,86.5]
["binance-futures","BNBUSDT",1771225111607,66.16,612.68,612.67,6.71]
["binance-futures","BNBUSDT",1771225193646,47.91,612.58,612.57,9.6]
["binance-futures","BNBUSDT",1771225227328,41.79,612.22,612.21,13.03]
["binance-futures","BNBUSDT",1771225286055,57.64,612.27,612.26,7.94]
["binance-futures","BNBUSDT",1771225339349,50.07,611.54,611.53,15.35]
["binance-futures","BNBUSDT",1771225382307,3.25,611.76,611.75,44.0]
["binance-futures","BNBUSDT",1771225431279,14.03,611.63,611.62,60.0]
["binance-futures","BNBUSDT",1771225513445,58.7,611.85,611.84,6.64]
["binance-futures","BNBUSDT",1771225518433,0.59,612.01,612.0,32.3]
["binance-futures","BNBUSDT",1771225564203,46.47,612.34,612.33,3.71]
["binance-futures","BNBUSDT",1771225646859,23.04,612.11,612.1,29.4]
["binance-futures","BNBUSDT",1771225651542,1.33,612.27,612.26,43.24]
["binance-futures","BNBUSDT",1771225731793,21.48,612.52,612.51,6.62]
["binance-futures","BNBUSDT",1771225747899,52.54,612.41,612.4,16.38]
["binance-futures","BNBUSDT",1771225794951,53.9,612.39,612.38,7.52]
["binance-futures","BNBUSDT",1771225880772,0.49,612.01,612.0,59.35]
["binance-futures","BNBUSDT",1771225887055,6.04,612.15,612.14,12.56]
["binance-futures","BNBUSDT",1771225943470,54.27,612.01,612.0,6.22]
["binance-futures","BNBUSDT",1771226017113,27.69,613.52,613.51,6.38]
["binance-futures","BNBUSDT",1771226020803,59.74,613.48,613.47,0.19]
["binance-futures","BNBUSDT",1771226098683,1.99,613.25,613.24,42.2]
["binance-futures","BNBUSDT",1771226116516,15.85,613.21,613.2,10.85]
["binance-futures","BNBUSDT",1771226156901,6.4,613.2,613.19,30.71]
["binance-futures","BNBUSDT",1771226238955,9.32,613.88,613.87,78.85]
["binance-futures","BNBUSDT",1771226287007,10.29,613.68,613.67,27.15]
["binance-futures","BNBUSDT",1771226292735,30.37,613.54,613.53,231.3]
["binance-futures","BNBUSDT",1771226377399,11.34,613.45,613.44,30.78]
["binance-futures","BNBUSDT",1771226383409,1.61,613.43,613.42,26.39]
["binance-futures","BNBUSDT",1771226447124,17.53,613.21,613.2,4.21]
["binance-futures","BNBUSDT",1771226531173,0.41,613.09,613.08,66.31]
["binance-futures","BNBUSDT",1771226538939,1.16,613.09,613.08,37.84]
["binance-futures","BNBUSDT",1771226647278,10.59,613.9,613.89,27.53]
["binance-futures","BNBUSDT",1771226715137,22.9,614.3,614.29,54.18]
["binance-futures","BNBUSDT",1771226740334,23.58,614.74,614.73,10.34]
["binance-futures","BNBUSDT",1771226788154,31.22,614.83,614.82,58.59]
["binance-futures","BNBUSDT",1771226841498,16.02,614.28,614.27,14.22]
["binance-futures","BNBUSDT",1771226852026,4.13,614.46,614.45,31.17]
["binance-futures","BNBUSDT",1771226940821,9.9,614.09,614.08,46.14]
["binance-futures","BNBUSDT",1771227005624,42.58,613.65,613.64,7.75]
["binance-futures","BNBUSDT",1771227033495,72.89,613.49,613.48,9.26]
["binance-futures","BNBUSDT",1771227091302,19.21,613.27,613.26,30.96]
["binance-futures","BNBUSDT",1771227125583,5.47,613.44,613.43,25.39]
["binance-futures","BNBUSDT",1771227188913,34.49,613.76,613.75,46.32]
["binance-futures","BNBUSDT",1771227259650,3.31,614.06,614.05,22.01]
["binance-futures","BNBUSDT",1771227276163,1.97,614.03,614.02,38.82]
["binance-futures","BNBUSDT",1771227373700,13.95,614.26,614.25,20.36]
["binance-futures","BNBUSDT",1771227419793,31.21,614.28,614.27,2.45]
["binance-futures","BNBUSDT",1771227485941,14.61,614.12,614.11,8.38]
["binance-futures","BNBUSDT",1771227560172,36.05,613.59,613.58,18.56]
["binance-futures","BNBUSDT",1771227590615,60.25,612.61,612.6,2.07]
["binance-futures","BNBUSDT",1771227632757,8.19,612.08,612.07,24.42]
["binance-futures","BNBUSDT",1771227683312,5.72,611.64,611.63,23.25]
["binance-futures","BNBUSDT",1771227693947,19.78,611.54,611.53,5.54]
["binance-futures","BNBUSDT",1771227765567,21.43,611.47,611.46,19.58]
["binance-futures","BNBUSDT",1771227807080,9.82,611.91,611.9,53.57]
["binance-futures","BNBUSDT",1771227872362,12.16,611.86,611.85,24.22]
["binance-futures","BNBUSDT",1771227936151,4.38,612.17,612.16,25.35]
["binance-futures","BNBUSDT",1771227986467,23.61,612.17,612.16,50.68]
["binance-futures","BNBUSDT",1771228048466,2.51,612.52,612.51,42.01]
["binance-futures","BNBUSDT",1771228074345,1.63,612.71,612.7,43.0]
["binance-futures","BNBUSDT",1771228157354,25.61,612.75,612.74,32.69]
["binance-futures","BNBUSDT",1771228203556,20.87,613.37,613.36,14.17]
["binance-futures","BNBUSDT",1771228234621,56.9,612.86,612.85,2.05]
["binance-futures","BNBUSDT",1771228305445,52.77,612.99,612.98,0.19]
["binance-futures","BNBUSDT",1771228378280,49.13,612.91,612.9,23.28]
["binance-futures","BNBUSDT",1771228425237,36.5,613.1,613.09,1.83]
["binance-futures","BNBUSDT",1771228507637,14.2,613.05,613.04,15.43]
["binance-futures","BNBUSDT",1771228542289,11.59,613.0,612.99,33.69]
["binance-futures","BNBUSDT",1771228636529,20.78,612.99,612.98,19.49]
["binance-futures","BNBUSDT",1771228711744,12.22,613.17,613.16,36.28]
["binance-futures","BNBUSDT",1771228754310,24.94,613.23,613.22,11.79]
["binance-futures","BNBUSDT",1771228812415,3.65,613.06,613.05,18.65]
["binance-futures","BNBUSDT",1771228862363,21.22,613.66,613.65,19.09]
["binance-futures","BNBUSDT",1771228889024,17.88,613.64,613.63,14.86]
["binance-futures","BNBUSDT",1771228939512,49.17,613.08,613.07,0.17]
["binance-futures","BNBUSDT",1771228961614,22.78,613.12,613.11,0.16]
["binance-futures","BNBUSDT",1771229030083,19.68,613.48,613.47,16.47]
["binance-futures","BNBUSDT",1771229077419,24.0,613.38,613.37,0.87]
["binance-futures","BNBUSDT",1771229112026,0.25,613.62,613.61,64.81]
["binance-futures","BNBUSDT",1771229163066,0.57,613.75,613.74,48.92]
["binance-futures","BNBUSDT",1771229219155,21.14,613.85,613.84,4.64]
["binance-futures","BNBUSDT",1771229251533,55.49,613.78,613.77,0.63]
["binance-futures","BNBUSDT",1771229312847,14.54,613.86,613.85,34.58]
["binance-futures","BNBUSDT",1771229392159,9.21,613.64,613.63,34.31]
["binance-futures","BNBUSDT",1771229407517,25.73,613.41,613.4,18.12]
["binance-futures","BNBUSDT",1771229466982,53.62,613.29,613.28,2.13]
["binance-futures","BNBUSDT",1771229502762,1.9,613.14,613.13,31.93]
["binance-futures","BNBUSDT",1771229559237,0.55,612.98,612.97,38.35]
["binance-futures","BNBUSDT",1771229599142,73.18,612.74,612.73,5.1]
["binance-futures","BNBUSDT",1771229653487,75.23,612.51,612.5,10.88]
["binance-futures","BNBUSDT",1771229731462,52.46,612.63,612.62,5.0]
["binance-futures","BNBUSDT",1771229744855,38.91,612.59,612.58,2.81]
["binance-futures","BNBUSDT",1771229814493,26.8,613.04,613.03,11.84]
["binance-futures","BNBUSDT",1771229884950,16.76,613.46,613.45,18.42]
["binance-futures","BNBUSDT",1771229925021,0.35,613.6,613.59,45.22]
["binance-futures","BNBUSDT",1771229992399,10.86,613.82,613.81,37.81]
["binance-futures","BNBUSDT",1771230028242,24.11,614.24,614.23,31.22]
["binance-futures","BNBUSDT",1771230087489,3.1,614.57,614.56,81.35]
["binance-futures","BNBUSDT",1771230164596,0.57,614.31,614.3,42.7]
["binance-futures","BNBUSDT",1771230180429,11.63,614.33,614.32,13.85]
["binance-futures","BNBUSDT",1771230242655,59.77,614.3,614.29,2.0]
["binance-futures","BNBUSDT",1771230302205,65.09,614.4,614.39,1.55]
["binance-futures","BNBUSDT",1771230362452,55.09,614.32,614.31,5.87]
["binance-futures","BNBUSDT",1771230439123,17.94,614.1,614.09,3.59]
["binance-futures","BNBUSDT",1771230483009,47.78,614.12,614.11,6.51]
["binance-futures","BNBUSDT",1771230558840,42.41,613.83,613.82,6.23]
["binance-futures","BNBUSDT",1771230651816,8.35,613.82,613.81,23.85]
["binance-futures","BNBUSDT",1771230659032,30.06,613.82,613.81,20.45]
["binance-futures","BNBUSDT",1771230713238,55.43,613.35,613.34,3.92]
["binance-futures","BNBUSDT",1771230806105,23.29,613.21,613.2,15.18]
["binance-futures","BNBUSDT",1771230814528,49.59,613.12,613.11,12.49]
["binance-futures","BNBUSDT",1771230883507,20.11,613.55,613.54,8.09]
["binance-futures","BNBUSDT",1771230970451,5.59,612.94,612.93,28.28]
["binance-futures","BNBUSDT",1771230977040,53.13,612.96,612.95,0.42]
["binance-futures","BNBUSDT",1771231074595,17.94,613.29,613.28,9.3]
["binance-futures","BNBUSDT",1771231141103,16.4,613.54,613.53,40.41]
["binance-futures","BNBUSDT",1771231147669,38.52,613.42,613.41,7.12]
["binance-futures","BNBUSDT",1771231267775,57.24,613.48,613.47,0.43]
["binance-futures","BNBUSDT",1771231274201,28.13,613.31,613.3,17.02]
["binance-futures","BNBUSDT",1771231345407,8.28,613.56,613.55,23.57]
["binance-futures","BNBUSDT",1771231459395,0.5,613.86,613.85,44.43]
["binance-futures","BNBUSDT",1771231517072,20.87,613.92,613.91,13.56]
["binance-futures","BNBUSDT",1771231572382,33.79,614.02,614.01,9.75]
["binance-futures","BNBUSDT",1771231651315,66.14,614.34,614.33,0.21]
["binance-futures","BNBUSDT",1771231657511,0.51,614.27,614.26,64.78]
["binance-futures","BNBUSDT",1771231760568,47.97,614.29,614.28,0.81]
["binance-futures","BNBUSDT",1771231821647,0.37,613.85,613.81,0.95]
["binance-futures","BNBUSDT",1771231826077,12.1,613.81,613.8,37.29]
["binance-futures","BNBUSDT",1771231948769,18.63,614.06,614.05,21.08]
["binance-futures","BNBUSDT",1771232012355,10.12,614.13,614.12,21.42]
["binance-futures","BNBUSDT",1771232071250,8.5,614.38,614.37,36.19]
["binance-futures","BNBUSDT",1771232129713,25.95,614.78,614.77,12.41]
["binance-futures","BNBUSDT",1771232135302,39.81,614.92,614.91,0.77]
["binance-futures","BNBUSDT",1771232223055,24.95,614.65,614.64,12.87]
["binance-futures","BNBUSDT",1771232293487,0.47,614.56,614.55,54.12]
["binance-futures","BNBUSDT",1771232303021,2.1,614.65,614.64,61.11]
["binance-futures","BNBUSDT",1771232416008,16.89,614.63,614.62,0.73]
["binance-futures","BNBUSDT",1771232471812,32.69,614.56,614.55,12.38]
["binance-futures","BNBUSDT",1771232523482,18.02,614.78,614.77,13.76]
["binance-futures","BNBUSDT",1771232559514,30.91,615.8,615.79,0.03]
["binance-futures","BNBUSDT",1771232594501,43.51,615.99,615.98,6.84]
["binance-futures","BNBUSDT",1771232621236,12.54,615.93,615.92,24.65]
["binance-futures","BNBUSDT",1771232661809,23.88,616.25,616.24,36.88]
["binance-futures","BNBUSDT",1771232683197,0.55,616.58,616.57,158.33]
["binance-futures","BNBUSDT",1771232716524,10.84,616.68,616.67,37.16]
["binance-futures","BNBUSDT",1771232750533,14.52,616.48,616.47,4.47]
["binance-futures","BNBUSDT",1771232779514,38.07,616.43,616.42,0.35]
["binance-futures","BNBUSDT",1771232825055,4.05,616.77,616.76,65.48]
["binance-futures","BNBUSDT",1771232859497,3.83,615.86,615.85,18.85]
["binance-futures","BNBUSDT",1771232889940,44.45,615.73,615.72,0.24]
["binance-futures","BNBUSDT",1771232937672,5.9,616.02,616.01,17.04]
["binance-futures","BNBUSDT",1771232969438,6.01,615.94,615.93,23.08]
["binance-futures","BNBUSDT",1771233019044,22.46,616.13,616.12,6.71]
["binance-futures","BNBUSDT",1771233063137,7.23,616.11,616.1,33.59]
["binance-futures","BNBUSDT",1771233092662,19.07,615.84,615.83,10.92]
["binance-futures","BNBUSDT",1771233139349,0.05,616.26,616.25,45.35]
["binance-futures","BNBUSDT",1771233171688,14.15,616.48,616.47,11.2]
["binance-futures","BNBUSDT",1771233222337,11.06,616.42,616.41,19.57]
["binance-futures","BNBUSDT",1771233278776,52.44,616.56,616.55,2.97]
["binance-futures","BNBUSDT",1771233308562,8.8,616.5,616.49,34.77]
["binance-futures","BNBUSDT",1771233357634,6.08,616.23,616.22,10.71]
["binance-futures","BNBUSDT",1771233393565,27.86,616.32,616.31,5.57]
["binance-futures","BNBUSDT",1771233429979,9.62,616.4,616.39,12.76]
["binance-futures","BNBUSDT",1771233491718,50.0,616.36,616.35,5.95]
["binance-futures","BNBUSDT",1771233534159,7.4,616.31,616.3,0.03]
["binance-futures","BNBUSDT",1771233587690,8.3,616.48,616.47,70.31]
["binance-futures","BNBUSDT",1771233634875,60.22,616.87,616.86,1.54]
["binance-futures","BNBUSDT",1771233671666,40.29,616.93,616.92,0.22]
["binance-futures","BNBUSDT",1771233731517,18.4,617.06,617.05,20.41]
["binance-futures","BNBUSDT",1771233788939,13.59,616.77,616.76,16.4]
["binance-futures","BNBUSDT",1771233837938,36.4,616.56,616.55,7.69]
["binance-futures","BNBUSDT",1771233897463,31.59,616.68,616.67,3.93]
["binance-futures","BNBUSDT",1771233934809,2.03,617.08,617.07,58.7]
["binance-futures","BNBUSDT",1771233982438,26.0,617.22,617.21,5.2]
["binance-futures","BNBUSDT",1771234032404,32.18,617.27,617.26,4.7]
["binance-futures","BNBUSDT",1771234071621,6.79,617.19,617.18,17.67]
["binance-futures","BNBUSDT",1771234130952,44.24,617.21,617.2,12.55]
["binance-futures","BNBUSDT",1771234158242,72.55,617.39,617.38,0.83]
["binance-futures","BNBUSDT",1771234200152,18.24,617.92,617.91,8.19]
["binance-futures","BNBUSDT",1771234233774,2.41,617.13,617.12,24.09]
["binance-futures","BNBUSDT",1771234262565,55.02,617.24,617.23,4.84]
["binance-futures","BNBUSDT",1771234308363,14.17,617.33,617.32,22.53]
["binance-futures","BNBUSDT",1771234351158,43.83,617.65,617.64,6.25]
["binance-futures","BNBUSDT",1771234390959,15.64,617.63,617.62,21.07]
["binance-futures","BNBUSDT",1771234427087,50.04,618.03,618.02,11.84]
["binance-futures","BNBUSDT",1771234453409,1.58,618.3,618.29,61.46]
["binance-futures","BNBUSDT",1771234486751,53.99,618.52,618.51,12.66]
["binance-futures","BNBUSDT",1771234526061,18.05,618.53,618.52,13.8]
["binance-futures","BNBUSDT",1771234549510,3.62,618.52,618.51,19.61]
["binance-futures","BNBUSDT",1771234585176,9.21,618.94,618.93,17.89]
["binance-futures","BNBUSDT",1771234609482,28.8,619.17,619.16,6.48]
["binance-futures","BNBUSDT",1771234648517,14.08,619.07,619.06,8.82]
["binance-futures","BNBUSDT",1771234678251,0.38,618.91,618.9,24.62]
["binance-futures","BNBUSDT",1771234705154,8.34,618.95,618.94,51.33]
["binance-futures","BNBUSDT",1771234744383,35.49,619.26,619.25,25.32]
["binance-futures","BNBUSDT",1771234781447,7.03,619.57,619.56,15.07]
["binance-futures","BNBUSDT",1771234803372,57.77,619.59,619.58,0.94]
["binance-futures","BNBUSDT",1771234842782,22.29,619.57,619.56,7.99]
["binance-futures","BNBUSDT",1771234867398,10.9,619.41,619.4,20.7]
["binance-futures","BNBUSDT",1771234918438,55.26,619.12,619.11,1.14]
["binance-futures","BNBUSDT",1771234947407,38.41,619.08,619.07,3.93]
["binance-futures","BNBUSDT",1771234979705,43.21,618.97,618.96,2.68]
["binance-futures","BNBUSDT",1771235025325,1.66,619.06,619.05,60.15]
["binance-futures","BNBUSDT",1771235074330,18.9,619.3,619.29,19.88]
["binance-futures","BNBUSDT",1771235109647,22.85,618.87,618.86,11.52]
["binance-futures","BNBUSDT",1771235158786,35.07,618.58,618.57,21.84]
["binance-futures","BNBUSDT",1771235218451,11.61,618.4,618.39,42.51]
["binance-futures","BNBUSDT",1771235233819,4.68,618.0,617.99,26.55]
["binance-futures","BNBUSDT",1771235261509,7.36,618.15,618.14,67.67]
["binance-futures","BNBUSDT",1771235294478,22.02,618.02,618.01,18.26]
["binance-futures","BNBUSDT",1771235342505,6.46,618.23,618.22,27.25]
["binance-futures","BNBUSDT",1771235429160,33.97,618.43,618.42,19.06]
["binance-futures","BNBUSDT",1771235436564,27.69,618.43,618.42,37.44]
["binance-futures","BNBUSDT",1771235491842,21.25,618.3,618.29,22.56]
["binance-futures","BNBUSDT",1771235542862,5.22,618.58,618.57,25.37]
["binance-futures","BNBUSDT",1771235573822,19.91,618.54,618.53,26.26]
["binance-futures","BNBUSDT",1771235625256,2.43,618.08,618.07,77.97]
["binance-futures","BNBUSDT",1771235707472,66.85,618.29,618.28,5.74]
["binance-futures","BNBUSDT",1771235714708,6.52,618.3,618.29,37.44]
["binance-futures","BNBUSDT",1771235822411,47.15,618.13,618.12,7.11]
["binance-futures","BNBUSDT",1771235889260,14.04,618.08,618.07,30.8]
["binance-futures","BNBUSDT",1771235898028,23.18,618.08,618.07,32.03]
["binance-futures","BNBUSDT",1771235971923,17.17,618.32,618.31,27.59]
["binance-futures","BNBUSDT",1771236002732,64.9,618.29,618.28,3.14]
["binance-futures","BNBUSDT",1771236054107,54.34,618.25,618.24,2.6]
["binance-futures","BNBUSDT",1771236129810,13.98,617.81,617.8,35.15]
["binance-futures","BNBUSDT",1771236135958,4.92,617.81,617.8,29.35]
["binance-futures","BNBUSDT",1771236206328,33.52,618.07,618.06,17.46]
["binance-futures","BNBUSDT",1771236251499,23.08,618.06,618.05,41.92]
["binance-futures","BNBUSDT",1771236257163,5.05,618.18,618.17,77.69]
["binance-futures","BNBUSDT",1771236316734,29.1,618.2,618.19,31.46]
["binance-futures","BNBUSDT",1771236382483,18.14,618.06,618.05,17.7]
["binance-futures","BNBUSDT",1771236416969,14.41,617.78,617.77,44.63]
["binance-futures","BNBUSDT",1771236460063,16.67,617.75,617.74,24.86]
["binance-futures","BNBUSDT",1771236511723,16.76,617.71,617.7,22.59]
["binance-futures","BNBUSDT",1771236544011,44.63,618.11,618.1,1.81]
["binance-futures","BNBUSDT",1771236593770,12.94,618.51,618.5,26.0]
["binance-futures","BNBUSDT",1771236648883,26.65,618.49,618.48,15.64]
["binance-futures","BNBUSDT",1771236664079,41.68,618.35,618.34,0.22]
["binance-futures","BNBUSDT",1771236736273,26.2,618.37,618.36,13.76]
["binance-futures","BNBUSDT",1771236769819,63.89,618.06,618.05,1.64]
["binance-futures","BNBUSDT",1771236827564,15.12,618.29,618.28,2.45]
["binance-futures","BNBUSDT",1771236880759,60.66,618.33,618.32,0.16]
["binance-futures","BNBUSDT",1771236918919,26.28,618.14,618.13,18.47]
["binance-futures","BNBUSDT",1771236982915,34.12,618.13,618.12,26.81]
["binance-futures","BNBUSDT",1771237015195,1.5,618.39,618.38,79.6]
["binance-futures","BNBUSDT",1771237087416,11.21,618.41,618.4,26.02]
["binance-futures","BNBUSDT",1771237151177,22.32,618.17,618.16,18.25]
["binance-futures","BNBUSDT",1771237194479,17.56,618.48,618.47,13.58]
["binance-futures","BNBUSDT",1771237260274,18.77,618.76,618.75,40.26]
["binance-futures","BNBUSDT",1771237312620,44.84,618.15,618.14,11.1]
["binance-futures","BNBUSDT",1771237340444,52.47,617.55,617.54,0.08]
["binance-futures","BNBUSDT",1771237380764,15.78,617.47,617.46,8.51]
["binance-futures","BNBUSDT",1771237404172,46.25,617.05,617.04,20.46]
["binance-futures","BNBUSDT",1771237454059,14.35,617.17,617.16,15.28]
["binance-futures","BNBUSDT",1771237514523,19.8,617.33,617.32,25.83]
["binance-futures","BNBUSDT",1771237561508,35.47,617.39,617.38,18.14]
["binance-futures","BNBUSDT",1771237608333,0.28,616.71,616.7,16.83]
["binance-futures","BNBUSDT",1771237650988,11.17,616.9,616.89,18.75]
["binance-futures","BNBUSDT",1771237694042,63.17,616.96,616.95,3.6]
["binance-futures","BNBUSDT",1771237752211,12.22,617.15,617.14,16.69]
["binance-futures","BNBUSDT",1771237792119,34.46,617.36,617.35,12.98]
["binance-futures","BNBUSDT",1771237857181,33.83,617.73,617.72,24.53]
["binance-futures","BNBUSDT",1771237911009,0.14,617.51,617.5,43.9]
["binance-futures","BNBUSDT",1771237953640,23.38,617.13,617.12,19.91]
["binance-futures","BNBUSDT",1771238009349,17.86,617.48,617.47,38.65]
["binance-futures","BNBUSDT",1771238053037,2.86,617.95,617.94,39.29]
["binance-futures","BNBUSDT",1771238101317,27.71,617.88,617.87,25.52]
["binance-futures","BNBUSDT",1771238176130,19.06,617.88,617.87,36.99]
["binance-futures","BNBUSDT",1771238209779,26.1,617.9,617.89,14.24]
["binance-futures","BNBUSDT",1771238273151,0.27,618.21,618.2,51.23]
["binance-futures","BNBUSDT",1771238342782,21.02,618.14,618.13,40.49]
["binance-futures","BNBUSDT",1771238376917,0.02,618.01,618.0,50.92]
["binance-futures","BNBUSDT",1771238413517,23.21,617.53,617.52,7.43]
["binance-futures","BNBUSDT",1771238440051,10.96,617.58,617.57,35.28]
["binance-futures","BNBUSDT",1771238479316,20.14,617.81,617.8,35.96]
["binance-futures","BNBUSDT",1771238525724,56.6,617.81,617.8,1.64]
["binance-futures","BNBUSDT",1771238601367,14.07,618.01,618.0,21.74]
["binance-futures","BNBUSDT",1771238684527,48.46,618.19,618.18,10.69]
["binance-futures","BNBUSDT",1771238731838,1.95,618.7,618.69,64.52]
["binance-futures","BNBUSDT",1771238793521,47.26,618.62,618.61,1.98]
["binance-futures","BNBUSDT",1771238851310,16.21,618.69,618.68,50.64]
["binance-futures","BNBUSDT",1771238884254,66.03,618.93,618.92,0.38]
["binance-futures","BNBUSDT",1771238945017,16.54,618.98,618.97,43.24]
["binance-futures","BNBUSDT",1771238996281,80.51,619.05,619.04,16.84]
["binance-futures","BNBUSDT",1771239061510,63.31,618.97,618.96,9.07]
["binance-futures","BNBUSDT",1771239121257,27.2,618.74,618.73,13.94]
["binance-futures","BNBUSDT",1771239161051,42.01,618.56,618.55,9.23]
["binance-futures","BNBUSDT",1771239225260,20.77,618.42,618.41,28.33]
["binance-futures","BNBUSDT",1771239302290,11.72,618.36,618.35,51.16]
["binance-futures","BNBUSDT",1771239343144,34.6,618.37,618.36,11.43]
["binance-futures","BNBUSDT",1771239413915,59.55,618.41,618.4,0.03]
["binance-futures","BNBUSDT",1771239472120,15.87,618.48,618.47,20.41]
["binance-futures","BNBUSDT",1771239540187,22.37,618.58,618.57,30.21]
["binance-futures","BNBUSDT",1771239619191,21.06,618.56,618.55,13.21]
["binance-futures","BNBUSDT",1771239659435,0.49,618.58,618.57,51.1]
["binance-futures","BNBUSDT",1771239715477,50.05,618.76,618.75,11.73]
["binance-futures","BNBUSDT",1771239775275,1.18,619.07,619.06,61.46]
["binance-futures","BNBUSDT",1771239814131,23.63,619.31,619.3,67.43]
["binance-futures","BNBUSDT",1771239870065,52.65,619.46,619.45,18.47]
["binance-futures","BNBUSDT",1771239918889,65.37,619.5,619.49,8.69]
["binance-futures","BNBUSDT",1771239967552,9.6,619.44,619.43,38.38]
["binance-futures","BNBUSDT",1771240023203,5.59,619.43,619.42,32.04]
["binance-futures","BNBUSDT",1771240072892,32.04,619.31,619.3,20.1]
["binance-futures","BNBUSDT",1771240136583,50.37,618.76,618.75,2.47]
["binance-futures","BNBUSDT",1771240169233,18.01,617.81,617.8,34.86]
["binance-futures","BNBUSDT",1771240195388,57.34,617.85,617.84,6.16]
["binance-futures","BNBUSDT",1771240225011,31.0,616.87,616.86,6.5]
["binance-futures","BNBUSDT",1771240274155,11.27,616.14,616.13,26.37]
["binance-futures","BNBUSDT",1771240278857,13.84,615.94,615.93,37.28]
["binance-futures","BNBUSDT",1771240319554,34.88,616.19,616.18,2.83]
["binance-futures","BNBUSDT",1771240375031,6.02,615.93,615.92,29.05]
["binance-futures","BNBUSDT",1771240380711,44.93,615.93,615.92,15.15]
["binance-futures","BNBUSDT",1771240421014,3.6,616.48,616.47,47.49]
["binance-futures","BNBUSDT",1771240448306,50.05,616.68,616.67,9.06]
["binance-futures","BNBUSDT",1771240490333,49.52,616.09,616.08,11.35]
["binance-futures","BNBUSDT",1771240548230,9.23,616.45,616.44,19.48]
["binance-futures","BNBUSDT",1771240552280,39.46,616.44,616.43,7.46]
["binance-futures","BNBUSDT",1771240598374,24.76,616.49,616.48,8.66]
["binance-futures","BNBUSDT",1771240665312,5.19,616.3,616.29,32.09]
["binance-futures","BNBUSDT",1771240671656,14.78,616.45,616.44,20.52]
["binance-futures","BNBUSDT",1771240746177,0.04,616.75,616.74,55.23]
["binance-futures","BNBUSDT",1771240798912,23.79,616.83,616.82,60.0]
["binance-futures","BNBUSDT",1771240801623,0.81,616.71,616.7,22.93]
["binance-futures","BNBUSDT",1771240881867,3.87,615.72,615.71,43.43]
["binance-futures","BNBUSDT",1771240910174,25.84,615.04,615.03,14.54]
["binance-futures","BNBUSDT",1771240914128,14.64,614.81,614.8,21.55]
["binance-futures","BNBUSDT",1771240959810,55.02,613.61,613.6,0.82]
["binance-futures","BNBUSDT",1771240962923,1.12,613.74,613.73,57.88]
["binance-futures","BNBUSDT",1771241011396,0.03,613.52,613.51,34.79]
["binance-futures","BNBUSDT",1771241047945,21.85,614.16,614.15,15.35]
["binance-futures","BNBUSDT",1771241089321,2.75,614.1,614.09,18.07]
["binance-futures","BNBUSDT",1771241119950,7.91,614.35,614.34,12.14]
["binance-futures","BNBUSDT",1771241161526,44.12,614.85,614.84,8.84]
["binance-futures","BNBUSDT",1771241194583,7.46,615.16,615.15,9.17]
["binance-futures","BNBUSDT",1771241236617,0.16,616.48,616.47,19.85]
["binance-futures","BNBUSDT",1771241273976,8.57,616.81,616.8,12.56]
["binance-futures","BNBUSDT",1771241295890,3.02,616.9,616.89,35.35]
["binance-futures","BNBUSDT",1771241349275,16.38,616.86,616.85,5.66]
["binance-futures","BNBUSDT",1771241397544,5.71,616.94,616.93,31.28]
["binance-futures","BNBUSDT",1771241425573,1.73,616.6,616.59,58.84]
["binance-futures","BNBUSDT",1771241469839,4.57,616.87,616.86,25.97]
["binance-futures","BNBUSDT",1771241500518,5.24,617.05,617.04,43.0]
["binance-futures","BNBUSDT",1771241544243,33.78,616.96,616.95,6.5]
["binance-futures","BNBUSDT",1771241594955,38.17,616.48,616.47,6.14]
["binance-futures","BNBUSDT",1771241636184,54.35,616.45,616.44,2.48]
["binance-futures","BNBUSDT",1771241693682,52.54,616.4,616.39,9.81]
["binance-futures","BNBUSDT",1771241743095,45.42,616.54,616.53,6.28]
["binance-futures","BNBUSDT",1771241778249,0.94,616.61,616.6,45.37]
["binance-futures","BNBUSDT",1771241836605,1.98,616.85,616.84,42.7]
["binance-futures","BNBUSDT",1771241877942,5.73,617.17,617.16,46.8]
["binance-futures","BNBUSDT",1771241937559,25.51,617.26,617.25,20.06]
["binance-futures","BNBUSDT",1771242001535,0.07,617.08,617.07,69.67]
["binance-futures","BNBUSDT",1771242048071,52.69,617.18,617.17,7.39]
["binance-futures","BNBUSDT",1771242120109,58.15,616.97,616.96,0.59]
["binance-futures","BNBUSDT",1771242147665,7.65,616.78,616.77,31.66]
["binance-futures","BNBUSDT",1771242210179,2.81,616.8,616.79,43.01]
["binance-futures","BNBUSDT",1771242286049,7.41,616.79,616.78,28.61]
["binance-futures","BNBUSDT",1771242326064,3.86,617.04,617.03,24.76]
["binance-futures","BNBUSDT",1771242397549,34.84,616.98,616.97,6.58]
["binance-futures","BNBUSDT",1771242458522,14.79,617.45,617.44,27.75]
["binance-futures","BNBUSDT",1771242498683,59.23,617.17,617.16,3.44]
["binance-futures","BNBUSDT",1771242563663,14.96,616.99,616.98,22.57]
["binance-futures","BNBUSDT",1771242602022,20.89,617.13,617.12,10.37]
["binance-futures","BNBUSDT",1771242669781,29.91,617.1,617.09,1.05]
["binance-futures","BNBUSDT",1771242743143,56.92,617.23,617.22,2.46]
["binance-futures","BNBUSDT",1771242778602,14.43,617.73,617.72,41.57]
["binance-futures","BNBUSDT",1771242831958,23.5,617.85,617.84,2.18]
["binance-futures","BNBUSDT",1771242879518,18.15,618.41,618.4,40.98]
["binance-futures","BNBUSDT",1771242919202,26.63,618.97,618.96,0.73]
["binance-futures","BNBUSDT",1771242943892,39.48,619.09,619.08,39.3]
["binance-futures","BNBUSDT",1771242974639,28.68,618.78,618.77,4.35]
["binance-futures","BNBUSDT",1771243027407,10.13,618.9,618.89,38.95]
["binance-futures","BNBUSDT",1771243088908,17.49,619.0,618.99,9.1]
["binance-futures","BNBUSDT",1771243134355,11.77,618.92,618.91,25.19]
["binance-futures","BNBUSDT",1771243195997,64.01,618.67,618.66,1.18]
["binance-futures","BNBUSDT",1771243224618,12.92,618.85,618.84,37.37]
["binance-futures","BNBUSDT",1771243293355,19.08,618.89,618.88,19.15]
["binance-futures","BNBUSDT",1771243323830,51.24,619.05,619.04,4.92]
["binance-futures","BNBUSDT",1771243353535,13.8,618.91,618.9,30.72]
["binance-futures","BNBUSDT",1771243403212,0.83,619.18,619.17,58.11]
["binance-futures","BNBUSDT",1771243456598,1.82,619.41,619.4,75.29]
["binance-futures","BNBUSDT",1771243486069,15.46,619.57,619.56,39.46]
["binance-futures","BNBUSDT",1771243536939,61.88,619.13,619.12,12.41]
["binance-futures","BNBUSDT",1771243570577,68.79,619.22,619.21,0.02]
["binance-futures","BNBUSDT",1771243639681,18.03,619.11,619.1,10.28]
["binance-futures","BNBUSDT",1771243675745,23.39,619.2,619.19,21.78]
["binance-futures","BNBUSDT",1771243703221,43.41,619.66,619.65,5.93]
["binance-futures","BNBUSDT",1771243741719,78.83,619.64,619.63,2.61]
["binance-futures","BNBUSDT",1771243775255,55.93,619.39,619.38,0.04]
["binance-futures","BNBUSDT",1771243826803,35.98,619.52,619.51,23.44]
["binance-futures","BNBUSDT",1771243879427,34.0,619.51,619.5,5.19]
["binance-futures","BNBUSDT",1771243920261,32.33,619.43,619.42,1.94]
["binance-futures","BNBUSDT",1771243994241,27.15,619.47,619.46,11.96]
["binance-futures","BNBUSDT",1771244026440,37.27,619.52,619.51,2.52]
["binance-futures","BNBUSDT",1771244067989,19.06,619.56,619.55,21.71]
["binance-futures","BNBUSDT",1771244120722,4.06,619.74,619.73,34.52]
["binance-futures","BNBUSDT",1771244153608,54.21,619.6,619.59,3.82]
["binance-futures","BNBUSDT",1771244204966,27.17,619.64,619.63,23.37]
["binance-futures","BNBUSDT",1771244251074,3.18,619.43,619.42,15.63]
["binance-futures","BNBUSDT",1771244310867,19.48,618.84,618.83,30.22]
["binance-futures","BNBUSDT",1771244330446,26.45,618.98,618.97,20.31]
["binance-futures","BNBUSDT",1771244377515,0.93,619.06,619.05,28.45]
["binance-futures","BNBUSDT",1771244414520,20.29,619.14,619.13,20.21]
["binance-futures","BNBUSDT",1771244478379,72.81,619.29,619.28,2.03]
["binance-futures","BNBUSDT",1771244518138,0.04,619.14,619.13,55.54]
["binance-futures","BNBUSDT",1771244570588,4.85,619.54,619.53,43.77]
["binance-futures","BNBUSDT",1771244633457,12.26,619.48,619.47,18.18]
["binance-futures","BNBUSDT",1771244726531,4.29,619.79,619.78,52.32]
["binance-futures","BNBUSDT",1771244747969,42.28,619.97,619.96,27.72]
["binance-futures","BNBUSDT",1771244789251,0.03,622.32,622.16,45.7]
["binance-futures","BNBUSDT",1771244791804,10.68,622.03,622.02,4.49]
["binance-futures","BNBUSDT",1771244815513,12.14,623.09,623.08,20.4]
["binance-futures","BNBUSDT",1771244855392,17.07,623.13,623.12,3.18]
["binance-futures","BNBUSDT",1771244859200,5.98,623.08,623.07,32.97]
["binance-futures","BNBUSDT",1771244887678,23.17,623.59,623.58,22.21]
["binance-futures","BNBUSDT",1771244922249,3.2,623.97,623.96,57.88]
["binance-futures","BNBUSDT",1771244932893,55.49,624.15,624.14,5.54]
["binance-futures","BNBUSDT",1771244974741,16.16,624.28,624.27,11.3]
["binance-futures","BNBUSDT",1771244978193,23.72,624.34,624.33,2.21]
["binance-futures","BNBUSDT",1771245007655,5.33,623.83,623.82,33.04]
["binance-futures","BNBUSDT",1771245049881,8.69,622.83,622.82,36.75]
["binance-futures","BNBUSDT",1771245053477,15.89,622.8,622.79,7.64]
["binance-futures","BNBUSDT",1771245100033,16.1,622.75,622.74,34.24]
["binance-futures","BNBUSDT",1771245123412,57.13,622.8,622.79,6.52]
["binance-futures","BNBUSDT",1771245136294,0.02,622.8,622.78,59.85]
["binance-futures","BNBUSDT",1771245192504,42.14,623.35,623.34,0.79]
["binance-futures","BNBUSDT",1771245227463,35.08,623.58,623.57,9.88]
["binance-futures","BNBUSDT",1771245231421,11.77,623.46,623.45,41.03]
["binance-futures","BNBUSDT",1771245290638,1.55,624.26,624.25,68.27]
["binance-futures","BNBUSDT",1771245319446,5.44,624.44,624.43,47.15]
["binance-futures","BNBUSDT",1771245340514,30.02,624.63,624.62,4.88]
["binance-futures","BNBUSDT",1771245381375,10.37,624.5,624.49,39.52]
["binance-futures","BNBUSDT",1771245420762,7.9,624.08,624.07,26.89]
["binance-futures","BNBUSDT",1771245444375,1.38,623.84,623.83,66.62]
["binance-futures","BNBUSDT",1771245477333,19.45,624.36,624.35,7.17]
["binance-futures","BNBUSDT",1771245481894,44.64,624.26,624.25,6.21]
["binance-futures","BNBUSDT",1771245533159,32.41,625.2,625.19,6.61]
["binance-futures","BNBUSDT",1771245567601,3.38,625.71,625.7,62.57]
["binance-futures","BNBUSDT",1771245584362,4.94,626.46,626.45,61.38]
["binance-futures","BNBUSDT",1771245615047,17.85,625.54,625.53,8.46]
["binance-futures","BNBUSDT",1771245647813,49.54,625.65,625.64,1.78]
["binance-futures","BNBUSDT",1771245672607,5.58,625.56,625.55,22.05]
["binance-futures","BNBUSDT",1771245710005,7.42,625.29,625.22,2.93]
["binance-futures","BNBUSDT",1771245732771,7.49,625.62,625.61,24.92]
["binance-futures","BNBUSDT",1771245768532,53.02,625.97,625.96,19.29]
["binance-futures","BNBUSDT",1771245811527,21.95,626.11,626.1,9.5]
["binance-futures","BNBUSDT",1771245836615,82.87,626.42,626.41,6.27]
["binance-futures","BNBUSDT",1771245872650,84.73,626.24,626.23,2.58]
["binance-futures","BNBUSDT",1771245905993,37.43,626.59,626.58,19.0]
["binance-futures","BNBUSDT",1771245925209,0.34,626.69,626.68,65.52]
["binance-futures","BNBUSDT",1771245963894,18.9,626.62,626.61,26.57]
["binance-futures","BNBUSDT",1771245989249,44.85,626.62,626.61,6.76]
["binance-futures","BNBUSDT",1771246026293,18.45,626.58,626.57,13.39]
["binance-futures","BNBUSDT",1771246062954,19.96,626.26,626.25,19.81]
["binance-futures","BNBUSDT",1771246084044,28.23,626.66,626.65,3.41]
["binance-futures","BNBUSDT",1771246121516,9.62,626.55,626.54,47.29]
["binance-futures","BNBUSDT",1771246155952,6.44,627.15,627.14,34.06]
["binance-futures","BNBUSDT",1771246174915,21.09,627.28,627.27,11.6]
["binance-futures","BNBUSDT",1771246204764,60.8,626.87,626.86,1.29]
["binance-futures","BNBUSDT",1771246223547,17.25,627.47,627.46,23.06]
["binance-futures","BNBUSDT",1771246252147,1.79,627.16,627.15,72.95]
["binance-futures","BNBUSDT",1771246273829,5.7,628.05,628.04,16.2]
["binance-futures","BNBUSDT",1771246294853,33.77,628.25,628.24,1.78]
["binance-futures","BNBUSDT",1771246322941,34.74,628.33,628.32,9.09]
["binance-futures","BNBUSDT",1771246340784,13.24,628.05,628.04,20.35]
["binance-futures","BNBUSDT",1771246369494,39.19,628.43,628.42,0.07]
["binance-futures","BNBUSDT",1771246395856,9.53,628.35,628.34,27.57]
["binance-futures","BNBUSDT",1771246416242,20.01,628.06,628.05,14.93]
["binance-futures","BNBUSDT",1771246449579,12.46,628.45,628.44,12.21]
["binance-futures","BNBUSDT",1771246475800,2.01,628.24,628.23,28.02]
["binance-futures","BNBUSDT",1771246504070,20.98,628.09,628.08,15.59]
["binance-futures","BNBUSDT",1771246538114,15.95,627.92,627.91,16.72]
["binance-futures","BNBUSDT",1771246562654,5.03,628.32,628.31,31.26]
["binance-futures","BNBUSDT",1771246601819,22.61,628.71,628.7,24.12]
["binance-futures","BNBUSDT",1771246634310,3.97,628.67,628.66,52.36]
["binance-futures","BNBUSDT",1771246659420,1.98,628.34,628.33,59.21]
["binance-futures","BNBUSDT",1771246694521,19.73,628.19,628.18,12.47]
["binance-futures","BNBUSDT",1771246720305,8.68,628.19,628.18,46.66]
["binance-futures","BNBUSDT",1771246749274,32.23,627.91,627.9,29.98]
["binance-futures","BNBUSDT",1771246788938,9.56,627.95,627.94,22.18]
["binance-futures","BNBUSDT",1771246811459,12.43,628.57,628.56,23.18]
["binance-futures","BNBUSDT",1771246839035,44.54,628.51,628.5,0.7]
["binance-futures","BNBUSDT",1771246871121,37.83,628.46,628.45,55.02]
["binance-futures","BNBUSDT",1771246890182,4.1,628.81,628.8,70.04]
["binance-futures","BNBUSDT",1771246918307,62.0,628.81,628.8,29.09]
["binance-futures","BNBUSDT",1771246938841,27.24,629.62,629.61,17.07]
["binance-futures","BNBUSDT",1771246959642,18.52,629.62,629.61,11.65]
["binance-futures","BNBUSDT",1771246985238,1.19,630.18,630.17,52.67]
["binance-futures","BNBUSDT",1771247002155,22.47,630.56,630.55,9.73]
["binance-futures","BNBUSDT",1771247027455,25.22,630.85,630.84,8.37]
["binance-futures","BNBUSDT",1771247053507,10.25,630.29,630.28,54.78]
["binance-futures","BNBUSDT",1771247070078,34.25,629.44,629.43,9.64]
["binance-futures","BNBUSDT",1771247100259,0.2,629.93,629.92,48.22]
["binance-futures","BNBUSDT",1771247118271,58.28,630.05,630.04,3.89]
["binance-futures","BNBUSDT",1771247148594,44.21,629.6,629.59,2.41]
["binance-futures","BNBUSDT",1771247176250,1.04,629.81,629.8,32.94]
["binance-futures","BNBUSDT",1771247197892,53.32,629.87,629.86,6.56]
["binance-futures","BNBUSDT",1771247228722,47.14,630.03,630.02,8.12]
["binance-futures","BNBUSDT",1771247252247,36.4,629.29,629.28,20.33]
["binance-futures","BNBUSDT",1771247278416,13.35,628.59,628.58,39.52]
["binance-futures","BNBUSDT",1771247307373,58.28,628.66,628.65,3.06]
["binance-futures","BNBUSDT",1771247326759,15.16,628.54,628.53,17.41]
["binance-futures","BNBUSDT",1771247353721,45.32,628.02,628.01,2.74]
["binance-futures","BNBUSDT",1771247384633,28.77,628.08,628.07,9.01]
["binance-futures","BNBUSDT",1771247405747,2.16,628.08,628.07,32.28]
["binance-futures","BNBUSDT",1771247433110,1.94,627.94,627.93,69.5]
["binance-futures","BNBUSDT",1771247481930,17.99,627.96,627.95,12.8]
["binance-futures","BNBUSDT",1771247485101,40.58,627.87,627.86,7.27]
["binance-futures","BNBUSDT",1771247517326,1.77,627.38,627.37,21.21]
["binance-futures","BNBUSDT",1771247536914,67.56,627.6,627.59,24.37]
["binance-futures","BNBUSDT",1771247568665,163.03,627.94,627.93,3.27]
["binance-futures","BNBUSDT",1771247617616,0.49,627.44,627.43,65.13]
["binance-futures","BNBUSDT",1771247622057,56.53,627.51,627.5,3.15]
["binance-futures","BNBUSDT",1771247658304,55.84,627.45,627.44,6.05]
["binance-futures","BNBUSDT",1771247718365,63.36,627.37,627.36,10.49]
["binance-futures","BNBUSDT",1771247722858,29.28,627.37,627.36,6.39]
["binance-futures","BNBUSDT",1771247762237,100.21,627.73,627.72,1.76]
["binance-futures","BNBUSDT",1771247810705,19.13,627.93,627.92,42.23]
["binance-futures","BNBUSDT",1771247814257,40.09,627.73,627.72,16.7]
["binance-futures","BNBUSDT",1771247866507,2.51,628.1,628.09,82.87]
["binance-futures","BNBUSDT",1771247911676,37.8,627.83,627.82,7.3]
["binance-futures","BNBUSDT",1771247916432,18.99,627.8,627.79,34.68]
["binance-futures","BNBUSDT",1771247976211,49.48,627.39,627.38,2.8]
["binance-futures","BNBUSDT",1771247980813,92.81,627.19,627.18,4.13]
["binance-futures","BNBUSDT",1771248014823,5.92,627.07,627.06,19.53]
["binance-futures","BNBUSDT",1771248054574,31.33,625.92,625.91,12.17]
["binance-futures","BNBUSDT",1771248057477,8.47,625.8,625.79,42.59]
["binance-futures","BNBUSDT",1771248102110,52.42,625.74,625.73,2.54]
["binance-futures","BNBUSDT",1771248129957,54.71,625.08,625.07,6.02]
["binance-futures","BNBUSDT",1771248132759,39.48,625.14,625.13,2.02]
["binance-futures","BNBUSDT",1771248177530,19.09,626.23,626.22,6.24]
["binance-futures","BNBUSDT",1771248188388,14.14,625.97,625.96,15.48]
["binance-futures","BNBUSDT",1771248235633,43.04,626.15,626.14,1.67]
["binance-futures","BNBUSDT",1771248270982,13.04,625.57,625.56,15.39]
["binance-futures","BNBUSDT",1771248301794,25.09,625.01,625.0,43.01]
["binance-futures","BNBUSDT",1771248319620,32.76,625.02,625.01,11.63]
["binance-futures","BNBUSDT",1771248346314,42.52,623.71,623.7,9.34]
["binance-futures","BNBUSDT",1771248374373,70.65,623.65,623.64,2.74]
["binance-futures","BNBUSDT",1771248390308,1.26,623.41,623.4,32.54]
["binance-futures","BNBUSDT",1771248401523,0.03,623.74,623.73,55.9]
["binance-futures","BNBUSDT",1771248434768,6.88,622.46,622.45,29.6]
["binance-futures","BNBUSDT",1771248461669,26.68,622.5,622.49,7.41]
["binance-futures","BNBUSDT",1771248490516,14.28,622.41,622.4,38.34]
["binance-futures","BNBUSDT",1771248509519,19.61,621.69,621.68,7.01]
["binance-futures","BNBUSDT",1771248533857,46.51,619.44,619.43,4.34]
["binance-futures","BNBUSDT",1771248556983,0.04,619.92,619.91,25.59]
["binance-futures","BNBUSDT",1771248573374,46.04,619.92,619.91,0.89]
["binance-futures","BNBUSDT",1771248584305,0.08,619.85,619.84,6.14]
["binance-futures","BNBUSDT",1771248616474,12.19,621.25,621.24,46.54]
["binance-futures","BNBUSDT",1771248640862,1.07,621.61,621.6,20.83]
["binance-futures","BNBUSDT",1771248666618,15.72,621.05,621.04,18.7]
["binance-futures","BNBUSDT",1771248684112,31.03,620.89,620.88,10.53]
["binance-futures","BNBUSDT",1771248711819,56.79,621.19,621.18,0.02]
["binance-futures","BNBUSDT",1771248729644,23.99,621.7,621.69,8.06]
["binance-futures","BNBUSDT",1771248757152,23.28,621.91,621.9,19.67]
["binance-futures","BNBUSDT",1771248770689,21.55,622.18,622.17,19.23]
["binance-futures","BNBUSDT",1771248803037,24.24,622.02,622.01,12.97]
["binance-futures","BNBUSDT",1771248836837,1.7,621.5,621.49,19.54]
["binance-futures","BNBUSDT",1771248868103,3.44,620.34,620.33,35.53]
["binance-futures","BNBUSDT",1771248889112,18.77,620.63,620.62,0.56]
["binance-futures","BNBUSDT",1771248914165,23.33,619.04,619.03,21.71]
["binance-futures","BNBUSDT",1771248931209,5.17,619.27,619.26,45.85]
["binance-futures","BNBUSDT",1771248947250,0.02,620.04,620.03,46.01]
["binance-futures","BNBUSDT",1771248987807,2.71,620.45,620.44,14.2]
["binance-futures","BNBUSDT",1771249007176,15.13,620.45,620.44,16.12]
["binance-futures","BNBUSDT",1771249037693,9.53,620.53,620.52,35.99]
["binance-futures","BNBUSDT",1771249058506,15.34,620.05,620.04,1.14]
["binance-futures","BNBUSDT",1771249087058,3.37,618.72,618.71,13.63]
["binance-futures","BNBUSDT",1771249114445,13.22,618.45,618.44,22.41]
["binance-futures","BNBUSDT",1771249131576,11.86,618.14,618.13,17.42]
["binance-futures","BNBUSDT",1771249146093,1.92,617.22,617.21,25.62]
["binance-futures","BNBUSDT",1771249181060,5.67,616.86,616.85,33.06]
["binance-futures","BNBUSDT",1771249197933,7.4,617.19,617.18,25.02]
["binance-futures","BNBUSDT",1771249221747,48.73,617.58,617.57,0.56]
["binance-futures","BNBUSDT",1771249239884,1.84,617.77,617.76,29.46]
["binance-futures","BNBUSDT",1771249267287,27.76,617.63,617.62,14.68]
["binance-futures","BNBUSDT",1771249297481,27.91,617.6,617.59,19.01]
["binance-futures","BNBUSDT",1771249321190,5.44,617.89,617.88,17.95]
["binance-futures","BNBUSDT",1771249339517,21.37,618.39,618.38,41.44]
["binance-futures","BNBUSDT",1771249383404,12.74,617.45,617.44,47.45]
["binance-futures","BNBUSDT",1771249403315,44.92,618.29,618.28,2.7]
["binance-futures","BNBUSDT",1771249438932,3.6,617.78,617.77,20.11]
["binance-futures","BNBUSDT",1771249462859,1.09,618.18,618.17,20.11]
["binance-futures","BNBUSDT",1771249493378,20.06,618.23,618.22,6.28]
["binance-futures","BNBUSDT",1771249523651,43.81,617.92,617.91,17.52]
["binance-futures","BNBUSDT",1771249546924,1.35,617.92,617.91,29.37]
["binance-futures","BNBUSDT",1771249599509,49.14,618.07,618.06,0.2]
["binance-futures","BNBUSDT",1771249604913,3.13,617.9,617.89,25.23]
["binance-futures","BNBUSDT",1771249637405,0.37,617.4,617.39,35.88]
["binance-futures","BNBUSDT",1771249670813,48.76,617.23,617.22,11.44]
["binance-futures","BNBUSDT",1771249692231,19.88,616.83,616.82,22.4]
["binance-futures","BNBUSDT",1771249721819,44.68,616.55,616.54,1.59]
["binance-futures","BNBUSDT",1771249751424,18.16,617.91,617.9,14.79]
["binance-futures","BNBUSDT",1771249793756,9.0,616.72,616.71,30.69]
["binance-futures","BNBUSDT",1771249803847,9.18,616.32,616.31,29.09]
["binance-futures","BNBUSDT",1771249821225,19.23,615.88,615.87,22.95]
["binance-futures","BNBUSDT",1771249849656,52.76,616.32,616.31,2.96]
["binance-futures","BNBUSDT",1771249880818,9.01,615.81,615.8,20.79]
["binance-futures","BNBUSDT",1771249900225,26.93,614.99,614.98,5.64]
["binance-futures","BNBUSDT",1771249927241,11.8,614.81,614.8,19.1]
["binance-futures","BNBUSDT",1771249954640,0.16,614.65,614.64,44.34]
["binance-futures","BNBUSDT",1771249997660,32.05,615.31,615.3,8.89]
["binance-futures","BNBUSDT",1771250008419,2.75,615.38,615.37,11.54]
["binance-futures","BNBUSDT",1771250032113,5.21,615.51,615.5,28.41]
["binance-futures","BNBUSDT",1771250066449,19.66,615.75,615.74,4.93]
["binance-futures","BNBUSDT",1771250098518,9.49,615.01,615.0,13.77]
["binance-futures","BNBUSDT",1771250116773,5.7,615.19,615.18,14.26]
["binance-futures","BNBUSDT",1771250147608,7.91,615.25,615.24,11.5]
["binance-futures","BNBUSDT",1771250199900,44.2,615.23,615.22,8.19]
["binance-futures","BNBUSDT",1771250230096,31.94,615.47,615.46,14.83]
["binance-futures","BNBUSDT",1771250240779,57.0,615.26,615.25,7.55]
["binance-futures","BNBUSDT",1771250290108,21.61,616.0,615.99,38.22]
["binance-futures","BNBUSDT",1771250293561,10.7,616.01,616.0,26.95]
["binance-futures","BNBUSDT",1771250325561,20.48,616.39,616.38,10.37]
["binance-futures","BNBUSDT",1771250348991,14.27,616.06,616.05,5.79]
["binance-futures","BNBUSDT",1771250384986,29.56,615.95,615.94,5.73]
["binance-futures","BNBUSDT",1771250436111,0.42,616.11,616.1,46.78]
["binance-futures","BNBUSDT",1771250464517,3.64,615.96,615.95,19.6]
["binance-futures","BNBUSDT",1771250472264,16.37,615.9,615.89,16.96]
["binance-futures","BNBUSDT",1771250521024,14.13,616.05,616.04,5.91]
["binance-futures","BNBUSDT",1771250524199,16.1,615.74,615.73,7.89]
["binance-futures","BNBUSDT",1771250575632,16.19,615.61,615.6,21.07]
["binance-futures","BNBUSDT",1771250607154,42.82,616.14,616.13,0.22]
["binance-futures","BNBUSDT",1771250610926,29.42,615.79,615.78,6.7]
["binance-futures","BNBUSDT",1771250661227,17.94,615.28,615.27,11.5]
["binance-futures","BNBUSDT",1771250691515,69.84,616.3,616.29,56.56]
["binance-futures","BNBUSDT",1771250694410,39.15,616.6,616.59,11.35]
["binance-futures","BNBUSDT",1771250737151,23.99,617.9,617.89,26.39]
["binance-futures","BNBUSDT",1771250764789,12.85,617.24,617.23,30.91]
["binance-futures","BNBUSDT",1771250784356,33.52,617.14,617.13,15.77]
["binance-futures","BNBUSDT",1771250817499,12.15,617.37,617.36,23.14]
["binance-futures","BNBUSDT",1771250821653,44.15,617.27,617.26,3.45]
["binance-futures","BNBUSDT",1771250871329,54.94,617.42,617.41,7.28]
["binance-futures","BNBUSDT",1771250904726,3.12,617.19,617.18,51.86]
["binance-futures","BNBUSDT",1771250908697,4.85,617.22,617.21,26.63]
["binance-futures","BNBUSDT",1771250959334,32.17,617.5,617.49,8.38]
["binance-futures","BNBUSDT",1771250992683,10.95,617.06,617.05,49.51]
["binance-futures","BNBUSDT",1771251012521,10.46,616.04,616.03,19.72]
["binance-futures","BNBUSDT",1771251040238,41.93,615.55,615.54,7.65]
["binance-futures","BNBUSDT",1771251071270,19.95,615.94,615.93,36.66]
["binance-futures","BNBUSDT",1771251094449,19.3,615.93,615.92,12.36]
["binance-futures","BNBUSDT",1771251126621,5.61,615.76,615.75,18.09]
["binance-futures","BNBUSDT",1771251150736,30.1,616.61,616.6,5.93]
["binance-futures","BNBUSDT",1771251187746,29.15,616.74,616.73,2.92]
["binance-futures","BNBUSDT",1771251226550,3.42,616.28,616.27,27.32]
["binance-futures","BNBUSDT",1771251252552,5.88,616.26,616.25,33.08]
["binance-futures","BNBUSDT",1771251288656,8.04,616.04,616.03,46.37]
["binance-futures","BNBUSDT",1771251320909,4.57,616.47,616.46,26.64]
["binance-futures","BNBUSDT",1771251347421,4.22,616.74,616.73,26.78]
["binance-futures","BNBUSDT",1771251379016,10.92,617.24,617.23,40.74]
["binance-futures","BNBUSDT",1771251402798,3.53,617.04,617.03,21.41]
["binance-futures","BNBUSDT",1771251437894,45.06,616.17,616.16,4.23]
["binance-futures","BNBUSDT",1771251468647,4.4,615.05,615.04,18.53]
["binance-futures","BNBUSDT",1771251488092,14.64,615.09,615.08,17.35]
["binance-futures","BNBUSDT",1771251520482,1.81,615.66,615.65,13.79]
["binance-futures","BNBUSDT",1771251549649,4.77,615.41,615.4,40.7]
["binance-futures","BNBUSDT",1771251578136,14.34,615.68,615.67,10.21]
["binance-futures","BNBUSDT",1771251613829,25.89,615.91,615.9,2.97]
["binance-futures","BNBUSDT",1771251635893,58.79,616.23,616.22,0.05]
["binance-futures","BNBUSDT",1771251666347,5.76,616.25,616.24,24.7]
["binance-futures","BNBUSDT",1771251704366,24.86,616.27,616.26,3.45]
["binance-futures","BNBUSDT",1771251727354,0.82,616.47,616.46,40.25]
["binance-futures","BNBUSDT",1771251757179,38.33,617.49,617.48,0.06]
["binance-futures","BNBUSDT",1771251787276,32.78,617.18,617.17,2.99]
["binance-futures","BNBUSDT",1771251811784,0.77,617.01,617.0,39.33]
["binance-futures","BNBUSDT",1771251847733,0.7,616.94,616.93,40.02]
["binance-futures","BNBUSDT",1771251870062,11.81,617.06,617.05,24.72]
["binance-futures","BNBUSDT",1771251910097,3.5,616.59,616.58,18.08]
["binance-futures","BNBUSDT",1771251947884,0.21,616.06,616.05,23.97]
["binance-futures","BNBUSDT",1771251970558,18.14,616.18,616.17,10.01]
["binance-futures","BNBUSDT",1771252007837,3.26,615.53,615.52,15.3]
["binance-futures","BNBUSDT",1771252031158,10.04,613.34,613.33,41.23]
["binance-futures","BNBUSDT",1771252050063,13.28,613.64,613.63,26.87]
["binance-futures","BNBUSDT",1771252080416,1.95,613.83,613.82,26.76]
["binance-futures","BNBUSDT",1771252099209,26.78,613.05,613.04,18.15]
["binance-futures","BNBUSDT",1771252132705,3.23,613.14,613.13,27.61]
["binance-futures","BNBUSDT",1771252152662,6.22,612.88,612.87,10.59]
["binance-futures","BNBUSDT",1771252185965,27.12,612.72,612.71,13.55]
["binance-futures","BNBUSDT",1771252214512,26.49,612.95,612.94,8.19]
["binance-futures","BNBUSDT",1771252239029,14.45,613.66,613.65,18.54]
["binance-futures","BNBUSDT",1771252259002,21.73,613.46,613.45,13.11]
["binance-futures","BNBUSDT",1771252286568,28.9,613.75,613.74,3.04]
["binance-futures","BNBUSDT",1771252305862,5.08,614.01,614.0,46.32]
["binance-futures","BNBUSDT",1771252333549,7.91,614.8,614.79,25.04]
["binance-futures","BNBUSDT",1771252353215,2.78,614.44,614.43,44.39]
["binance-futures","BNBUSDT",1771252382600,9.94,614.26,614.25,23.11]
["binance-futures","BNBUSDT",1771252417575,50.93,614.42,614.41,0.75]
["binance-futures","BNBUSDT",1771252436101,36.77,614.37,614.36,11.94]
["binance-futures","BNBUSDT",1771252465836,14.42,614.25,614.24,21.7]
["binance-futures","BNBUSDT",1771252497900,13.85,614.71,614.7,11.91]
["binance-futures","BNBUSDT",1771252517353,22.73,614.75,614.74,18.04]
["binance-futures","BNBUSDT",1771252550033,14.11,614.89,614.88,19.65]
["binance-futures","BNBUSDT",1771252570082,9.5,614.18,614.17,32.96]
["binance-futures","BNBUSDT",1771252601396,19.84,614.05,614.04,31.7]
["binance-futures","BNBUSDT",1771252634503,13.99,614.46,614.45,3.41]
["binance-futures","BNBUSDT",1771252652243,36.74,614.52,614.51,10.43]
["binance-futures","BNBUSDT",1771252679453,27.95,616.21,616.2,12.35]
["binance-futures","BNBUSDT",1771252697262,4.77,615.26,615.25,16.95]
["binance-futures","BNBUSDT",1771252729771,41.27,615.13,615.12,6.85]
["binance-futures","BNBUSDT",1771252764508,0.04,615.16,615.15,63.25]
["binance-futures","BNBUSDT",1771252788557,18.76,614.99,614.98,4.94]
["binance-futures","BNBUSDT",1771252823263,2.13,615.27,615.26,54.59]
["binance-futures","BNBUSDT",1771252864742,5.12,615.5,615.49,18.17]
["binance-futures","BNBUSDT",1771252883423,6.53,615.57,615.56,17.24]
["binance-futures","BNBUSDT",1771252920300,5.52,615.21,615.2,35.28]
["binance-futures","BNBUSDT",1771252942181,9.78,614.91,614.9,15.44]
["binance-futures","BNBUSDT",1771252981331,45.6,614.55,614.54,11.01]
["binance-futures","BNBUSDT",1771253019577,23.03,614.9,614.89,6.42]
["binance-futures","BNBUSDT",1771253046669,17.79,615.07,615.06,16.0]
["binance-futures","BNBUSDT",1771253088911,1.29,615.09,615.08,30.78]
["binance-futures","BNBUSDT",1771253130586,0.43,614.52,614.51,47.1]
["binance-futures","BNBUSDT",1771253151238,6.06,614.95,614.94,23.3]
["binance-futures","BNBUSDT",1771253188106,31.87,614.29,614.28,0.86]
["binance-futures","BNBUSDT",1771253240014,8.82,613.75,613.74,17.3]
["binance-futures","BNBUSDT",1771253243900,13.13,614.06,614.05,35.04]
["binance-futures","BNBUSDT",1771253278309,11.0,615.13,615.12,17.19]
["binance-futures","BNBUSDT",1771253330777,12.9,615.59,615.58,1.97]
["binance-futures","BNBUSDT",1771253343886,9.54,615.55,615.54,26.62]
["binance-futures","BNBUSDT",1771253386090,35.44,615.63,615.62,0.91]
["binance-futures","BNBUSDT",1771253389514,44.85,615.61,615.6,10.18]
["binance-futures","BNBUSDT",1771253417171,17.15,616.62,616.61,10.19]
["binance-futures","BNBUSDT",1771253467376,14.69,615.87,615.86,14.08]
["binance-futures","BNBUSDT",1771253471643,23.92,615.81,615.8,3.58]
["binance-futures","BNBUSDT",1771253510194,9.47,616.08,616.07,21.14]
["binance-futures","BNBUSDT",1771253564116,5.32,614.67,614.66,17.17]
["binance-futures","BNBUSDT",1771253581165,8.29,614.73,614.72,36.5]
["binance-futures","BNBUSDT",1771253622204,14.96,614.07,614.06,11.71]
["binance-futures","BNBUSDT",1771253662377,11.7,614.47,614.46,26.79]
["binance-futures","BNBUSDT",1771253667954,2.88,614.47,614.46,17.35]
["binance-futures","BNBUSDT",1771253720772,0.13,613.66,613.65,52.92]
["binance-futures","BNBUSDT",1771253761458,33.48,614.13,614.12,5.38]
["binance-futures","BNBUSDT",1771253790096,13.88,614.19,614.18,33.79]
["binance-futures","BNBUSDT",1771253830521,13.91,614.26,614.25,27.86]
["binance-futures","BNBUSDT",1771253852427,7.59,614.17,614.16,15.74]
["binance-futures","BNBUSDT",1771253903744,0.52,614.53,614.52,28.47]
["binance-futures","BNBUSDT",1771253942015,70.36,614.32,614.31,3.06]
["binance-futures","BNBUSDT",1771253945305,22.84,614.37,614.36,11.73]
["binance-futures","BNBUSDT",1771254003101,15.54,613.74,613.73,25.04]
["binance-futures","BNBUSDT",1771254031426,11.62,614.69,614.68,23.28]
["binance-futures","BNBUSDT",1771254055522,13.98,614.48,614.47,14.73]
["binance-futures","BNBUSDT",1771254086144,23.02,614.62,614.61,1.61]
["binance-futures","BNBUSDT",1771254101133,13.03,614.85,614.84,13.52]
["binance-futures","BNBUSDT",1771254136627,17.5,614.77,614.76,14.2]
["binance-futures","BNBUSDT",1771254167334,27.68,614.91,614.9,0.89]
["binance-futures","BNBUSDT",1771254201711,10.41,615.49,615.48,18.99]
["binance-futures","BNBUSDT",1771254225458,22.34,614.98,614.97,6.87]
["binance-futures","BNBUSDT",1771254256789,5.71,615.05,615.04,45.01]
["binance-futures","BNBUSDT",1771254278693,10.33,615.03,615.02,30.65]
["binance-futures","BNBUSDT",1771254302643,4.22,615.49,615.48,25.7]
["binance-futures","BNBUSDT",1771254343778,8.46,615.58,615.57,14.14]
["binance-futures","BNBUSDT",1771254366572,11.21,615.33,615.32,11.03]
["binance-futures","BNBUSDT",1771254401879,5.97,615.48,615.47,31.94]
["binance-futures","BNBUSDT",1771254428240,22.84,615.23,615.22,17.42]
["binance-futures","BNBUSDT",1771254463860,38.15,615.62,615.61,2.75]
["binance-futures","BNBUSDT",1771254501016,0.81,615.81,615.8,51.02]
["binance-futures","BNBUSDT",1771254526419,37.77,616.01,616.0,5.81]
["binance-futures","BNBUSDT",1771254549935,15.81,615.74,615.73,19.61]
["binance-futures","BNBUSDT",1771254598127,42.1,615.35,615.34,3.24]
["binance-futures","BNBUSDT",1771254621960,30.16,615.41,615.4,3.73]
["binance-futures","BNBUSDT",1771254663649,2.39,614.88,614.87,34.2]
["binance-futures","BNBUSDT",1771254691887,10.8,615.33,615.32,46.81]
["binance-futures","BNBUSDT",1771254739209,45.5,615.25,615.24,0.05]
["binance-futures","BNBUSDT",1771254783986,16.14,614.9,614.89,18.51]
["binance-futures","BNBUSDT",1771254812741,11.01,615.01,615.0,5.57]
["binance-futures","BNBUSDT",1771254842800,11.54,613.64,613.63,19.81]
["binance-futures","BNBUSDT",1771254872327,16.77,613.22,613.21,19.23]
["binance-futures","BNBUSDT",1771254905840,26.09,612.69,612.68,4.9]
["binance-futures","BNBUSDT",1771254935649,7.58,612.75,612.74,38.55]
["binance-futures","BNBUSDT",1771254954050,12.67,613.07,613.06,26.22]
["binance-futures","BNBUSDT",1771254985111,7.46,613.43,613.42,30.24]
["binance-futures","BNBUSDT",1771255022212,33.26,613.05,613.04,13.59]
["binance-futures","BNBUSDT",1771255045377,51.72,613.07,613.06,2.67]
["binance-futures","BNBUSDT",1771255065557,22.9,612.84,612.83,4.07]
["binance-futures","BNBUSDT",1771255094109,52.23,612.8,612.79,3.34]
["binance-futures","BNBUSDT",1771255126159,31.64,613.0,612.99,10.54]
["binance-futures","BNBUSDT",1771255157872,51.09,613.37,613.36,1.9]
["binance-futures","BNBUSDT",1771255179455,38.78,613.06,613.05,1.85]
["binance-futures","BNBUSDT",1771255211520,0.04,613.05,613.04,45.76]
["binance-futures","BNBUSDT",1771255248707,4.96,613.43,613.42,50.9]
["binance-futures","BNBUSDT",1771255268308,10.79,613.92,613.91,15.94]
["binance-futures","BNBUSDT",1771255307102,16.07,613.94,613.93,0.81]
["binance-futures","BNBUSDT",1771255331269,2.54,613.79,613.78,49.91]
["binance-futures","BNBUSDT",1771255371111,0.74,613.49,613.48,25.42]
["binance-futures","BNBUSDT",1771255411866,8.86,613.99,613.98,24.89]
["binance-futures","BNBUSDT",1771255442628,50.9,613.69,613.68,0.02]
["binance-futures","BNBUSDT",1771255485775,10.18,613.37,613.36,24.18]
["binance-futures","BNBUSDT",1771255512510,0.15,613.3,613.29,38.93]
["binance-futures","BNBUSDT",1771255549229,14.36,613.41,613.4,10.74]
["binance-futures","BNBUSDT",1771255588076,9.64,612.61,612.6,16.57]
["binance-futures","BNBUSDT",1771255609672,33.01,612.97,612.96,4.79]
["binance-futures","BNBUSDT",1771255642747,12.86,613.34,613.33,13.99]
["binance-futures","BNBUSDT",1771255677310,0.62,613.88,613.87,25.16]
["binance-futures","BNBUSDT",1771255705491,10.92,614.04,614.03,33.75]
["binance-futures","BNBUSDT",1771255746947,12.51,613.73,613.72,18.63]
["binance-futures","BNBUSDT",1771255775997,18.05,613.65,613.64,18.19]
["binance-futures","BNBUSDT",1771255808051,1.67,612.93,612.92,43.15]
["binance-futures","BNBUSDT",1771255841375,13.65,612.35,612.34,16.48]
["binance-futures","BNBUSDT",1771255861516,0.07,611.73,611.72,34.6]
["binance-futures","BNBUSDT",1771255885197,11.7,609.33,609.32,9.47]
["binance-futures","BNBUSDT",1771255901299,6.09,607.71,607.57,0.94]
["binance-futures","BNBUSDT",1771255925149,5.15,606.43,606.42,27.9]
["binance-futures","BNBUSDT",1771255948171,0.6,606.67,606.65,1.06]
["binance-futures","BNBUSDT",1771255964287,15.39,606.52,606.51,5.13]
["binance-futures","BNBUSDT",1771255986465,5.91,605.68,605.67,11.83]
["binance-futures","BNBUSDT",1771256011077,22.86,605.61,605.6,0.19]
["binance-futures","BNBUSDT",1771256026652,7.44,605.36,605.35,26.46]
["binance-futures","BNBUSDT",1771256050207,4.49,605.45,605.44,53.82]
["binance-futures","BNBUSDT",1771256088619,15.75,605.67,605.66,23.45]
["binance-futures","BNBUSDT",1771256091515,2.73,605.62,605.61,32.25]
["binance-futures","BNBUSDT",1771256115951,4.54,604.98,604.97,16.01]
["binance-futures","BNBUSDT",1771256133767,0.5,605.39,605.38,28.62]
["binance-futures","BNBUSDT",1771256155356,0.07,605.42,605.41,17.43]
["binance-futures","BNBUSDT",1771256180141,5.33,604.31,604.3,24.3]
["binance-futures","BNBUSDT",1771256196061,10.5,605.17,605.16,13.14]
["binance-futures","BNBUSDT",1771256220198,0.81,606.64,606.63,48.38]
["binance-futures","BNBUSDT",1771256258807,0.02,606.16,606.15,36.76]
["binance-futures","BNBUSDT",1771256261625,1.79,605.61,605.6,13.7]
["binance-futures","BNBUSDT",1771256286281,15.78,606.96,606.95,5.35]
["binance-futures","BNBUSDT",1771256307561,21.07,607.12,607.11,1.07]
["binance-futures","BNBUSDT",1771256332679,1.01,606.23,606.22,31.75]
["binance-futures","BNBUSDT",1771256372296,1.28,606.53,606.52,45.52]
["binance-futures","BNBUSDT",1771256401497,0.27,607.03,607.02,4.17]
["binance-futures","BNBUSDT",1771256404275,4.0,607.23,607.22,23.46]
["binance-futures","BNBUSDT",1771256442234,10.67,607.65,607.64,26.76]
["binance-futures","BNBUSDT",1771256468851,37.69,606.81,606.8,7.79]
["binance-futures","BNBUSDT",1771256471662,2.26,606.81,606.8,17.54]
["binance-futures","BNBUSDT",1771256493631,29.83,607.37,607.36,12.51]
["binance-futures","BNBUSDT",1771256516984,13.73,606.84,606.83,10.97]
["binance-futures","BNBUSDT",1771256556718,6.97,607.31,607.3,30.75]
["binance-futures","BNBUSDT",1771256586101,32.26,607.36,607.35,5.29]
["binance-futures","BNBUSDT",1771256589781,0.5,607.55,607.54,35.05]
["binance-futures","BNBUSDT",1771256636611,5.58,608.2,608.19,0.03]
["binance-futures","BNBUSDT",1771256664411,2.79,607.44,607.43,18.45]
["binance-futures","BNBUSDT",1771256667737,1.7,607.57,607.56,25.31]
["binance-futures","BNBUSDT",1771256693955,15.28,607.96,607.95,8.69]
["binance-futures","BNBUSDT",1771256742463,30.43,607.43,607.42,14.48]
["binance-futures","BNBUSDT",1771256764227,4.33,607.31,607.3,19.55]
["binance-futures","BNBUSDT",1771256793133,20.87,607.54,607.53,19.28]
["binance-futures","BNBUSDT",1771256820077,1.14,607.25,607.24,73.76]
["binance-futures","BNBUSDT",1771256839773,18.58,607.81,607.8,10.96]
["binance-futures","BNBUSDT",1771256871219,32.65,608.02,608.01,1.97]
["binance-futures","BNBUSDT",1771256900023,5.17,608.19,608.18,32.99]
["binance-futures","BNBUSDT",1771256920503,56.32,607.81,607.8,0.05]
["binance-futures","BNBUSDT",1771256949934,14.79,608.1,608.09,16.34]
["binance-futures","BNBUSDT",1771256969566,26.4,608.14,608.13,15.39]
["binance-futures","BNBUSDT",1771257001093,0.35,608.0,607.99,45.05]
["binance-futures","BNBUSDT",1771257030032,33.01,607.92,607.91,3.14]
["binance-futures","BNBUSDT",1771257051138,11.49,608.06,608.05,32.32]
["binance-futures","BNBUSDT",1771257085862,14.58,608.19,608.18,10.78]
["binance-futures","BNBUSDT",1771257121233,16.04,608.5,608.49,32.68]
["binance-futures","BNBUSDT",1771257140859,7.42,608.77,608.76,7.45]
["binance-futures","BNBUSDT",1771257167846,30.88,608.93,608.92,4.86]
["binance-futures","BNBUSDT",1771257186476,52.3,608.77,608.76,3.18]
["binance-futures","BNBUSDT",1771257216495,39.32,607.04,607.03,4.58]
["binance-futures","BNBUSDT",1771257238737,2.11,607.68,607.67,52.8]
["binance-futures","BNBUSDT",1771257272785,28.35,607.73,607.72,21.1]
["binance-futures","BNBUSDT",1771257306670,12.58,608.19,608.18,13.35]
["binance-futures","BNBUSDT",1771257339609,27.32,608.01,608.0,15.52]
["binance-futures","BNBUSDT",1771257362723,17.21,608.08,608.07,0.02]
["binance-futures","BNBUSDT",1771257396104,7.09,607.59,607.58,20.4]
["binance-futures","BNBUSDT",1771257421855,15.33,607.51,607.5,13.73]
["binance-futures","BNBUSDT",1771257456528,15.14,607.29,607.28,25.17]
["binance-futures","BNBUSDT",1771257479694,9.85,606.9,606.89,12.52]
["binance-futures","BNBUSDT",1771257511869,13.04,607.33,607.32,21.19]
["binance-futures","BNBUSDT",1771257548582,14.63,607.34,607.33,3.97]
["binance-futures","BNBUSDT",1771257590172,48.96,607.31,607.3,26.14]
["binance-futures","BNBUSDT",1771257613410,13.57,607.36,607.35,16.66]
["binance-futures","BNBUSDT",1771257642807,3.43,607.89,607.88,41.11]
["binance-futures","BNBUSDT",1771257664902,30.54,607.95,607.94,9.23]
["binance-futures","BNBUSDT",1771257699927,27.46,607.89,607.88,20.47]
["binance-futures","BNBUSDT",1771257719711,7.45,607.75,607.74,40.09]
["binance-futures","BNBUSDT",1771257750384,10.24,607.72,607.71,17.01]
["binance-futures","BNBUSDT",1771257784873,34.22,607.81,607.8,8.15]
["binance-futures","BNBUSDT",1771257798327,8.69,607.26,607.25,15.65]
["binance-futures","BNBUSDT",1771257826779,9.53,607.51,607.5,19.72]
["binance-futures","BNBUSDT",1771257846922,33.21,607.26,607.25,14.98]
["binance-futures","BNBUSDT",1771257879227,19.66,607.66,607.65,23.14]
["binance-futures","BNBUSDT",1771257906372,21.62,609.19,609.18,3.78]
["binance-futures","BNBUSDT",1771257922903,8.93,609.24,609.23,16.0]
["binance-futures","BNBUSDT",1771257947768,28.58,610.19,610.18,1.94]
["binance-futures","BNBUSDT",1771257978075,14.83,610.93,610.92,10.8]
["binance-futures","BNBUSDT",1771257989166,11.36,610.97,610.96,23.13]
["binance-futures","BNBUSDT",1771258017020,39.72,611.07,611.06,14.17]
["binance-futures","BNBUSDT",1771258034580,10.78,611.29,611.28,16.64]
["binance-futures","BNBUSDT",1771258062390,13.94,610.87,610.86,21.06]
["binance-futures","BNBUSDT",1771258096215,29.15,610.67,610.66,1.05]
["binance-futures","BNBUSDT",1771258116832,6.11,610.05,610.04,14.24]
["binance-futures","BNBUSDT",1771258151359,16.69,610.03,610.02,38.75]
["binance-futures","BNBUSDT",1771258195046,8.52,610.06,610.05,54.23]
["binance-futures","BNBUSDT",1771258206875,2.52,610.1,610.09,22.29]
["binance-futures","BNBUSDT",1771258239539,23.36,610.18,610.17,16.07]
["binance-futures","BNBUSDT",1771258263547,9.84,610.26,610.25,53.79]
["binance-futures","BNBUSDT",1771258293227,41.71,610.84,610.83,13.49]
["binance-futures","BNBUSDT",1771258321890,3.87,609.71,609.7,34.95]
["binance-futures","BNBUSDT",1771258343563,42.14,609.64,609.63,2.68]
["binance-futures","BNBUSDT",1771258381009,17.93,609.5,609.49,5.66]
["binance-futures","BNBUSDT",1771258429511,6.49,609.88,609.87,20.0]
["binance-futures","BNBUSDT",1771258444341,34.13,609.91,609.9,3.79]
["binance-futures","BNBUSDT",1771258480836,11.73,609.86,609.85,14.57]
["binance-futures","BNBUSDT",1771258509554,16.51,609.83,609.82,6.3]
["binance-futures","BNBUSDT",1771258543525,0.59,610.01,610.0,27.89]
["binance-futures","BNBUSDT",1771258574780,5.1,610.05,610.04,13.13]
["binance-futures","BNBUSDT",1771258597265,10.75,609.84,609.83,22.03]
["binance-futures","BNBUSDT",1771258645144,8.02,609.43,609.42,12.68]
["binance-futures","BNBUSDT",1771258655015,0.26,609.53,609.52,14.95]
["binance-futures","BNBUSDT",1771258690048,16.53,609.12,609.11,24.73]
["binance-futures","BNBUSDT",1771258722274,8.73,608.96,608.95,20.34]
["binance-futures","BNBUSDT",1771258745474,12.75,609.67,609.66,8.73]
["binance-futures","BNBUSDT",1771258779569,24.18,609.53,609.52,7.21]
["binance-futures","BNBUSDT",1771258839615,16.9,609.77,609.76,20.64]
["binance-futures","BNBUSDT",1771258844547,20.09,609.86,609.85,21.18]
["binance-futures","BNBUSDT",1771258896862,11.76,609.9,609.89,32.69]
["binance-futures","BNBUSDT",1771258939837,9.65,610.5,610.49,14.24]
["binance-futures","BNBUSDT",1771258943444,15.42,610.38,610.37,14.35]
["binance-futures","BNBUSDT",1771258981110,2.01,610.2,610.19,12.58]
["binance-futures","BNBUSDT",1771259004825,1.15,610.7,610.69,23.7]
["binance-futures","BNBUSDT",1771259038341,15.37,611.29,611.28,9.49]
["binance-futures","BNBUSDT",1771259090452,2.39,610.46,610.45,29.17]
["binance-futures","BNBUSDT",1771259097294,8.53,610.5,610.49,12.78]
["binance-futures","BNBUSDT",1771259154278,6.06,610.41,610.4,21.27]
["binance-futures","BNBUSDT",1771259197582,39.95,610.51,610.5,9.98]
["binance-futures","BNBUSDT",1771259202104,0.02,610.48,610.47,24.98]
["binance-futures","BNBUSDT",1771259242320,3.91,610.59,610.58,38.37]
["binance-futures","BNBUSDT",1771259305560,11.06,610.68,610.67,14.7]
["binance-futures","BNBUSDT",1771259311283,2.47,610.71,610.7,14.57]
["binance-futures","BNBUSDT",1771259382995,15.38,610.71,610.7,5.58]
["binance-futures","BNBUSDT",1771259420049,11.69,610.98,610.97,23.35]
["binance-futures","BNBUSDT",1771259443109,35.35,610.27,610.26,10.5]
["binance-futures","BNBUSDT",1771259485795,6.28,610.23,610.22,42.24]
["binance-futures","BNBUSDT",1771259528329,24.94,610.48,610.47,28.41]
["binance-futures","BNBUSDT",1771259553685,0.59,610.07,610.06,29.28]
["binance-futures","BNBUSDT",1771259587772,1.8,609.79,609.78,67.61]
["binance-futures","BNBUSDT",1771259591973,0.05,609.96,609.95,52.03]
["binance-futures","BNBUSDT",1771259649924,18.0,609.7,609.69,25.18]
["binance-futures","BNBUSDT",1771259678700,20.52,609.65,609.64,2.07]
["binance-futures","BNBUSDT",1771259696623,48.03,609.44,609.43,7.87]
["binance-futures","BNBUSDT",1771259757121,3.4,609.63,609.62,18.8]
["binance-futures","BNBUSDT",1771259800066,0.12,609.89,609.88,29.98]
["binance-futures","BNBUSDT",1771259830679,8.2,610.02,610.01,21.8]
["binance-futures","BNBUSDT",1771259877572,9.26,610.18,610.17,29.43]
["binance-futures","BNBUSDT",1771259923576,15.67,609.99,609.98,20.32]
["binance-futures","BNBUSDT",1771259952240,49.27,609.69,609.68,4.4]
["binance-futures","BNBUSDT",1771259983976,24.28,609.8,609.79,9.85]
["binance-futures","BNBUSDT",1771260023947,51.88,609.46,609.45,2.01]
["binance-futures","BNBUSDT",1771260064185,26.75,609.94,609.93,27.15]
["binance-futures","BNBUSDT",1771260101480,0.57,610.71,610.7,30.32]
["binance-futures","BNBUSDT",1771260128377,15.07,610.95,610.94,12.23]
["binance-futures","BNBUSDT",1771260169698,10.57,610.97,610.96,30.36]
["binance-futures","BNBUSDT",1771260219308,15.74,610.87,610.86,6.81]
["binance-futures","BNBUSDT",1771260249762,9.47,610.82,610.81,16.13]
["binance-futures","BNBUSDT",1771260290536,22.64,610.99,610.98,10.07]
["binance-futures","BNBUSDT",1771260317611,12.89,611.92,611.91,2.12]
["binance-futures","BNBUSDT",1771260356273,34.3,611.49,611.48,4.52]
["binance-futures","BNBUSDT",1771260396843,46.86,611.7,611.69,4.94]
["binance-futures","BNBUSDT",1771260420521,15.08,612.11,612.1,3.81]
["binance-futures","BNBUSDT",1771260456554,5.49,612.11,612.1,60.15]
["binance-futures","BNBUSDT",1771260494969,12.06,612.05,612.04,43.73]
["binance-futures","BNBUSDT",1771260517939,26.64,612.34,612.33,36.35]
["binance-futures","BNBUSDT",1771260549493,2.65,612.86,612.85,50.96]
["binance-futures","BNBUSDT",1771260576935,4.51,612.4,612.39,17.93]
["binance-futures","BNBUSDT",1771260613372,22.5,612.5,612.49,5.04]
["binance-futures","BNBUSDT",1771260646207,21.98,612.22,612.21,4.39]
["binance-futures","BNBUSDT",1771260674639,10.6,612.32,612.31,11.05]
["binance-futures","BNBUSDT",1771260715338,4.52,612.52,612.51,52.1]
["binance-futures","BNBUSDT",1771260738480,2.96,612.62,612.61,21.38]
["binance-futures","BNBUSDT",1771260781569,35.67,612.26,612.25,9.09]
["binance-futures","BNBUSDT",1771260823408,37.4,612.07,612.06,8.4]
["binance-futures","BNBUSDT",1771260850727,21.14,612.23,612.22,7.62]
["binance-futures","BNBUSDT",1771260894527,44.17,612.17,612.16,0.55]
["binance-futures","BNBUSDT",1771260943693,0.03,612.29,612.28,61.45]
["binance-futures","BNBUSDT",1771260976949,31.79,612.08,612.07,2.54]
["binance-futures","BNBUSDT",1771261019899,9.22,612.21,612.2,42.78]
["binance-futures","BNBUSDT",1771261050455,0.72,612.51,612.5,51.26]
["binance-futures","BNBUSDT",1771261090261,14.85,612.58,612.57,16.6]
["binance-futures","BNBUSDT",1771261140465,58.22,612.65,612.64,37.35]
["binance-futures","BNBUSDT",1771261178023,23.59,612.68,612.67,2.33]
["binance-futures","BNBUSDT",1771261222482,22.21,612.63,612.62,9.0]
["binance-futures","BNBUSDT",1771261263094,1.36,613.25,613.24,59.12]
["binance-futures","BNBUSDT",1771261284162,14.2,613.43,613.42,43.83]
["binance-futures","BNBUSDT",1771261319619,27.38,613.39,613.38,3.76]
["binance-futures","BNBUSDT",1771261342730,39.79,613.59,613.58,0.13]
["binance-futures","BNBUSDT",1771261379621,21.34,613.68,613.67,10.87]
["binance-futures","BNBUSDT",1771261420176,3.35,613.32,613.31,24.06]
["binance-futures","BNBUSDT",1771261446286,20.27,613.31,613.3,3.17]
["binance-futures","BNBUSDT",1771261483933,23.39,613.64,613.63,0.47]
["binance-futures","BNBUSDT",1771261512156,23.1,613.48,613.47,7.32]
["binance-futures","BNBUSDT",1771261553891,17.01,614.1,614.09,14.36]
["binance-futures","BNBUSDT",1771261592723,22.07,613.86,613.85,16.6]
["binance-futures","BNBUSDT",1771261622417,1.42,613.92,613.91,51.72]
["binance-futures","BNBUSDT",1771261662819,47.07,613.45,613.44,1.25]
["binance-futures","BNBUSDT",1771261701782,14.63,613.14,613.13,36.17]
["binance-futures","BNBUSDT",1771261728769,26.84,612.86,612.85,14.49]
["binance-futures","BNBUSDT",1771261768575,10.79,612.95,612.94,17.7]
["binance-futures","BNBUSDT",1771261801652,33.13,612.84,612.83,5.6]
["binance-futures","BNBUSDT",1771261840154,62.48,612.51,612.5,4.93]
["binance-futures","BNBUSDT",1771261874801,19.11,612.52,612.51,14.66]
["binance-futures","BNBUSDT",1771261907063,29.07,612.69,612.68,19.65]
["binance-futures","BNBUSDT",1771261947333,3.56,613.16,613.15,57.73]
["binance-futures","BNBUSDT",1771261969853,12.61,613.54,613.53,21.06]
["binance-futures","BNBUSDT",1771262006181,16.46,613.77,613.76,15.16]
["binance-futures","BNBUSDT",1771262056463,38.37,613.16,613.15,6.4]
["binance-futures","BNBUSDT",1771262089435,14.99,613.41,613.4,23.84]
["binance-futures","BNBUSDT",1771262130593,25.23,612.73,612.72,17.63]
["binance-futures","BNBUSDT",1771262170879,10.43,612.18,612.17,7.31]
["binance-futures","BNBUSDT",1771262205381,11.73,612.17,612.16,14.01]
["binance-futures","BNBUSDT",1771262239875,14.79,612.04,612.03,14.9]
["binance-futures","BNBUSDT",1771262272777,0.18,612.07,612.06,35.54]
["binance-futures","BNBUSDT",1771262312757,14.81,612.15,612.14,14.09]
["binance-futures","BNBUSDT",1771262358457,22.8,612.37,612.36,7.03]
["binance-futures","BNBUSDT",1771262385004,9.09,612.53,612.52,16.68]
["binance-futures","BNBUSDT",1771262429313,33.81,612.68,612.67,5.12]
["binance-futures","BNBUSDT",1771262485534,25.59,612.82,612.81,17.44]
["binance-futures","BNBUSDT",1771262533259,0.77,613.09,613.08,38.26]
["binance-futures","BNBUSDT",1771262562486,3.68,613.46,613.45,45.15]
["binance-futures","BNBUSDT",1771262618472,18.37,613.71,613.7,5.53]
["binance-futures","BNBUSDT",1771262623397,3.65,613.88,613.87,24.67]
["binance-futures","BNBUSDT",1771262674306,29.34,613.95,613.94,9.56]
["binance-futures","BNBUSDT",1771262741303,20.5,614.37,614.36,13.56]
["binance-futures","BNBUSDT",1771262745533,39.93,614.32,614.31,5.15]
["binance-futures","BNBUSDT",1771262828510,12.85,614.42,614.41,15.31]
["binance-futures","BNBUSDT",1771262843846,13.96,614.34,614.33,21.82]
["binance-futures","BNBUSDT",1771262880322,27.37,614.41,614.4,4.41]
["binance-futures","BNBUSDT",1771262940819,0.59,615.11,615.1,60.48]
["binance-futures","BNBUSDT",1771262944675,5.05,615.14,615.13,28.4]
["binance-futures","BNBUSDT",1771262990494,25.25,614.96,614.95,4.94]
["binance-futures","BNBUSDT",1771263061711,41.89,615.01,615.0,34.06]
["binance-futures","BNBUSDT",1771263064698,18.07,615.3,615.29,14.07]
["binance-futures","BNBUSDT",1771263098877,0.53,615.34,615.33,25.97]
["binance-futures","BNBUSDT",1771263145226,16.83,615.62,615.61,9.74]
["binance-futures","BNBUSDT",1771263149453,1.36,615.41,615.4,10.97]
["binance-futures","BNBUSDT",1771263211133,15.4,615.63,615.62,12.46]
["binance-futures","BNBUSDT",1771263245795,16.22,615.66,615.65,1.58]
["binance-futures","BNBUSDT",1771263271274,9.99,615.56,615.55,33.32]
["binance-futures","BNBUSDT",1771263315720,14.35,615.74,615.73,16.04]
["binance-futures","BNBUSDT",1771263360096,21.07,615.51,615.5,4.28]
["binance-futures","BNBUSDT",1771263367593,14.79,615.66,615.65,5.34]
["binance-futures","BNBUSDT",1771263428885,22.31,616.25,616.24,12.36]
["binance-futures","BNBUSDT",1771263433374,12.01,616.08,616.07,22.43]
["binance-futures","BNBUSDT",1771263511357,37.29,616.19,616.18,19.07]
["binance-futures","BNBUSDT",1771263558831,5.46,616.31,616.3,67.02]
["binance-futures","BNBUSDT",1771263588569,51.28,616.33,616.32,3.37]
["binance-futures","BNBUSDT",1771263620804,49.56,616.5,616.49,1.39]
["binance-futures","BNBUSDT",1771263666916,18.93,616.44,616.43,3.09]
["binance-futures","BNBUSDT",1771263677182,5.02,616.39,616.38,31.23]
["binance-futures","BNBUSDT",1771263734244,6.01,616.82,616.81,47.21]
["binance-futures","BNBUSDT",1771263780615,19.33,616.7,616.69,12.4]
["binance-futures","BNBUSDT",1771263813877,45.45,616.66,616.65,1.38]
["binance-futures","BNBUSDT",1771263859886,18.82,616.77,616.76,24.41]
["binance-futures","BNBUSDT",1771263897662,1.96,616.69,616.68,68.83]
["binance-futures","BNBUSDT",1771263937717,22.35,616.54,616.53,18.58]
["binance-futures","BNBUSDT",1771263977512,2.22,615.66,615.65,45.53]
["binance-futures","BNBUSDT",1771263986659,25.67,615.9,615.89,10.75]
["binance-futures","BNBUSDT",1771264053205,31.9,615.88,615.87,9.48]
["binance-futures","BNBUSDT",1771264089515,0.41,615.94,615.93,59.96]
["binance-futures","BNBUSDT",1771264136407,44.32,616.12,616.11,8.64]
["binance-futures","BNBUSDT",1771264185971,0.04,616.23,616.2,5.83]
["binance-futures","BNBUSDT",1771264221712,66.38,616.09,616.08,2.42]
["binance-futures","BNBUSDT",1771264273547,1.69,615.76,615.75,33.46]
["binance-futures","BNBUSDT",1771264290923,3.01,615.55,615.54,58.46]
["binance-futures","BNBUSDT",1771264361007,33.17,615.62,615.61,15.61]
["binance-futures","BNBUSDT",1771264421317,14.31,615.97,615.96,18.3]
["binance-futures","BNBUSDT",1771264474997,16.13,615.89,615.88,18.31]
["binance-futures","BNBUSDT",1771264521703,17.49,616.02,616.01,8.69]
["binance-futures","BNBUSDT",1771264570850,17.04,616.21,616.2,28.42]
["binance-futures","BNBUSDT",1771264606783,22.52,616.29,616.28,14.11]
["binance-futures","BNBUSDT",1771264655867,24.49,615.65,615.64,13.94]
["binance-futures","BNBUSDT",1771264677646,16.53,615.68,615.67,23.37]
["binance-futures","BNBUSDT",1771264733564,3.69,616.21,616.2,6.5]
["binance-futures","BNBUSDT",1771264777922,11.84,615.26,615.25,53.21]
["binance-futures","BNBUSDT",1771264810859,29.88,615.45,615.44,36.19]
["binance-futures","BNBUSDT",1771264847827,14.54,615.56,615.55,16.84]
["binance-futures","BNBUSDT",1771264885098,15.52,615.45,615.44,45.93]
["binance-futures","BNBUSDT",1771264915770,8.88,616.15,616.14,70.83]
["binance-futures","BNBUSDT",1771264953263,42.1,617.01,617.0,10.47]
["binance-futures","BNBUSDT",1771264972741,67.2,617.12,617.11,29.9]
["binance-futures","BNBUSDT",1771265032134,19.55,616.64,616.63,30.76]
["binance-futures","BNBUSDT",1771265073720,24.65,616.55,616.54,29.1]
["binance-futures","BNBUSDT",1771265108874,19.16,616.69,616.68,21.89]
["binance-futures","BNBUSDT",1771265161657,14.99,616.39,616.38,18.76]
["binance-futures","BNBUSDT",1771265207871,24.27,616.18,616.17,30.35]
["binance-futures","BNBUSDT",1771265238145,9.81,616.05,616.04,26.16]
["binance-futures","BNBUSDT",1771265284617,27.18,616.48,616.47,11.39]
["binance-futures","BNBUSDT",1771265307398,20.35,616.48,616.47,21.82]
["binance-futures","BNBUSDT",1771265365533,9.5,616.47,616.46,32.32]
["binance-futures","BNBUSDT",1771265408807,2.13,616.62,616.61,35.9]
["binance-futures","BNBUSDT",1771265434836,8.33,617.12,617.11,44.46]
["binance-futures","BNBUSDT",1771265476512,16.6,617.12,617.11,21.22]
["binance-futures","BNBUSDT",1771265512828,8.29,616.85,616.84,57.5]
["binance-futures","BNBUSDT",1771265559042,3.89,616.81,616.8,59.48]
["binance-futures","BNBUSDT",1771265633207,3.05,617.0,616.99,61.67]
["binance-futures","BNBUSDT",1771265641530,17.57,617.05,617.04,54.49]
["binance-futures","BNBUSDT",1771265699184,13.57,617.15,617.14,54.55]
["binance-futures","BNBUSDT",1771265748086,11.06,616.88,616.87,25.62]
["binance-futures","BNBUSDT",1771265779512,25.38,616.88,616.87,20.89]
["binance-futures","BNBUSDT",1771265830266,28.07,616.89,616.88,3.36]
["binance-futures","BNBUSDT",1771265861687,16.68,617.0,616.99,58.39]
["binance-futures","BNBUSDT",1771265908735,13.14,617.26,617.25,22.45]
["binance-futures","BNBUSDT",1771265974261,33.18,616.82,616.81,2.72]
["binance-futures","BNBUSDT",1771265982638,0.53,616.76,616.75,42.32]
["binance-futures","BNBUSDT",1771266039838,41.09,616.78,616.77,18.75]
["binance-futures","BNBUSDT",1771266085519,14.99,617.25,617.24,21.25]
["binance-futures","BNBUSDT",1771266113232,23.69,617.21,617.2,5.54]
["binance-futures","BNBUSDT",1771266161979,14.88,617.15,617.14,47.02]
["binance-futures","BNBUSDT",1771266197823,14.17,616.87,616.86,31.45]
["binance-futures","BNBUSDT",1771266255953,24.18,617.04,617.03,32.14]
["binance-futures","BNBUSDT",1771266338293,1.62,617.38,617.37,65.74]
["binance-futures","BNBUSDT",1771266344607,15.01,617.43,617.42,25.92]
["binance-futures","BNBUSDT",1771266389507,18.57,617.85,617.84,16.97]
["binance-futures","BNBUSDT",1771266468762,11.69,617.49,617.48,25.75]
["binance-futures","BNBUSDT",1771266478026,16.1,617.49,617.48,28.49]
["binance-futures","BNBUSDT",1771266520510,34.93,616.51,616.5,21.08]
["binance-futures","BNBUSDT",1771266554457,76.27,616.38,616.37,4.03]
["binance-futures","BNBUSDT",1771266602539,79.95,616.5,616.49,1.31]
["binance-futures","BNBUSDT",1771266686522,17.71,616.87,616.86,39.6]
["binance-futures","BNBUSDT",1771266693044,10.61,616.9,616.89,48.49]
["binance-futures","BNBUSDT",1771266753851,9.9,616.8,616.79,28.48]
["binance-futures","BNBUSDT",1771266853726,37.09,616.92,616.91,13.69]
["binance-futures","BNBUSDT",1771266862183,20.9,616.92,616.91,23.92]
["binance-futures","BNBUSDT",1771266922950,19.35,616.9,616.89,14.88]
["binance-futures","BNBUSDT",1771267008394,18.48,616.24,616.23,15.71]
["binance-futures","BNBUSDT",1771267041904,0.02,615.87,615.86,58.22]
["binance-futures","BNBUSDT",1771267056204,7.68,615.92,615.91,15.09]
["binance-futures","BNBUSDT",1771267143675,59.67,615.57,615.56,0.2]
["binance-futures","BNBUSDT",1771267149840,1.18,615.53,615.52,46.5]
["binance-futures","BNBUSDT",1771267239371,53.0,615.85,615.84,9.42]
["binance-futures","BNBUSDT",1771267293999,3.81,616.19,616.18,44.17]
["binance-futures","BNBUSDT",1771267299515,20.01,616.26,616.25,6.63]
["binance-futures","BNBUSDT",1771267408408,3.63,615.54,615.53,31.91]
["binance-futures","BNBUSDT",1771267466339,6.36,615.71,615.7,28.07]
["binance-futures","BNBUSDT",1771267519647,42.47,615.46,615.45,10.02]
["binance-futures","BNBUSDT",1771267579851,20.98,615.7,615.69,18.94]
["binance-futures","BNBUSDT",1771267589785,12.2,615.7,615.69,23.87]
["binance-futures","BNBUSDT",1771267679923,23.17,615.3,615.29,18.46]
["binance-futures","BNBUSDT",1771267731550,6.05,614.77,614.76,29.56]
["binance-futures","BNBUSDT",1771267738259,14.81,614.86,614.85,25.05]
["binance-futures","BNBUSDT",1771267824325,19.01,615.1,615.09,7.59]
["binance-futures","BNBUSDT",1771267876604,48.99,614.95,614.94,4.35]
["binance-futures","BNBUSDT",1771267927620,19.29,614.94,614.93,7.49]
["binance-futures","BNBUSDT",1771267981146,58.75,615.39,615.38,0.31]
["binance-futures","BNBUSDT",1771268040408,14.24,615.04,615.03,13.18]
["binance-futures","BNBUSDT",1771268080249,0.03,615.12,615.11,44.95]
["binance-futures","BNBUSDT",1771268142299,43.41,614.88,614.87,11.21]
["binance-futures","BNBUSDT",1771268180500,16.9,615.11,615.1,26.74]
["binance-futures","BNBUSDT",1771268255709,9.11,614.87,614.86,28.08]
["binance-futures","BNBUSDT",1771268306253,28.88,614.25,614.24,5.45]
["binance-futures","BNBUSDT",1771268356347,7.38,614.14,614.13,20.09]
["binance-futures","BNBUSDT",1771268413201,34.52,614.62,614.61,16.71]
["binance-futures","BNBUSDT",1771268466633,27.43,614.77,614.76,6.05]
["binance-futures","BNBUSDT",1771268499327,18.99,614.87,614.86,9.6]
["binance-futures","BNBUSDT",1771268551880,36.07,614.97,614.96,3.85]
["binance-futures","BNBUSDT",1771268589455,0.34,614.95,614.94,48.64]
["binance-futures","BNBUSDT",1771268645716,34.12,614.57,614.56,3.42]
["binance-futures","BNBUSDT",1771268693130,35.15,614.24,614.23,6.29]
["binance-futures","BNBUSDT",1771268730557,14.28,614.32,614.31,16.6]
["binance-futures","BNBUSDT",1771268797631,20.12,614.43,614.42,21.78]
["binance-futures","BNBUSDT",1771268845011,1.03,614.87,614.86,36.25]
["binance-futures","BNBUSDT",1771268883475,14.16,615.0,614.99,24.35]
["binance-futures","BNBUSDT",1771268940445,1.05,615.29,615.28,33.07]
["binance-futures","BNBUSDT",1771268981846,54.7,615.23,615.22,7.92]
["binance-futures","BNBUSDT",1771269051880,7.78,615.3,615.29,36.1]
["binance-futures","BNBUSDT",1771269103928,8.92,615.33,615.32,32.7]
["binance-futures","BNBUSDT",1771269140351,93.61,615.44,615.43,4.18]
["binance-futures","BNBUSDT",1771269200468,0.45,615.6,615.59,44.46]
["binance-futures","BNBUSDT",1771269241438,7.59,615.27,615.26,29.41]
["binance-futures","BNBUSDT",1771269301315,71.02,615.36,615.35,0.03]
["binance-futures","BNBUSDT",1771269353250,23.24,615.33,615.32,11.86]
["binance-futures","BNBUSDT",1771269389121,9.37,615.08,615.07,29.8]
["binance-futures","BNBUSDT",1771269447287,29.5,615.29,615.28,7.19]
["binance-futures","BNBUSDT",1771269499434,32.98,615.12,615.11,3.76]
["binance-futures","BNBUSDT",1771269544204,25.18,615.12,615.11,5.62]
["binance-futures","BNBUSDT",1771269602465,41.22,614.64,614.63,17.54]
["binance-futures","BNBUSDT",1771269638002,26.73,614.3,614.29,4.24]
["binance-futures","BNBUSDT",1771269688384,42.34,614.28,614.27,11.77]
["binance-futures","BNBUSDT",1771269764139,7.04,614.64,614.63,14.24]
["binance-futures","BNBUSDT",1771269792112,14.61,615.06,615.05,17.53]
["binance-futures","BNBUSDT",1771269849925,41.51,615.53,615.52,18.87]
["binance-futures","BNBUSDT",1771269882357,11.59,615.8,615.79,16.14]
["binance-futures","BNBUSDT",1771269926111,33.37,616.36,616.35,16.13]
["binance-futures","BNBUSDT",1771269982290,8.11,616.56,616.55,47.37]
["binance-futures","BNBUSDT",1771270036086,13.06,616.48,616.47,11.72]
["binance-futures","BNBUSDT",1771270097947,17.65,615.91,615.9,12.68]
["binance-futures","BNBUSDT",1771270184658,16.29,616.0,615.99,7.5]
["binance-futures","BNBUSDT",1771270251301,43.31,615.61,615.6,4.6]
["binance-futures","BNBUSDT",1771270290426,17.4,615.8,615.79,4.82]
["binance-futures","BNBUSDT",1771270333856,2.76,615.85,615.84,66.2]
["binance-futures","BNBUSDT",1771270389635,1.6,616.32,616.31,19.14]
["binance-futures","BNBUSDT",1771270447149,16.31,616.19,616.18,25.57]
["binance-futures","BNBUSDT",1771270489847,13.46,616.38,616.37,34.84]
["binance-futures","BNBUSDT",1771270541989,59.29,616.97,616.96,11.65]
["binance-futures","BNBUSDT",1771270590941,32.2,616.61,616.6,20.87]
["binance-futures","BNBUSDT",1771270634023,61.42,616.92,616.91,2.34]
["binance-futures","BNBUSDT",1771270669579,28.82,617.27,617.26,21.53]
["binance-futures","BNBUSDT",1771270699808,28.62,617.42,617.41,24.47]
["binance-futures","BNBUSDT",1771270748607,19.93,617.27,617.26,6.66]
["binance-futures","BNBUSDT",1771270813508,16.0,617.29,617.28,19.43]
["binance-futures","BNBUSDT",1771270866118,6.93,617.33,617.32,74.88]
["binance-futures","BNBUSDT",1771270940297,23.21,617.27,617.26,6.68]
["binance-futures","BNBUSDT",1771270977667,22.17,617.23,617.22,0.51]
["binance-futures","BNBUSDT",1771271053853,2.77,617.4,617.39,40.41]
["binance-futures","BNBUSDT",1771271099238,16.6,617.29,617.28,35.66]
["binance-futures","BNBUSDT",1771271131818,41.82,617.26,617.25,3.29]
["binance-futures","BNBUSDT",1771271186306,16.44,616.73,616.72,25.77]
["binance-futures","BNBUSDT",1771271251507,14.46,616.89,616.88,29.74]
["binance-futures","BNBUSDT",1771271294928,9.38,616.91,616.9,24.94]
["binance-futures","BNBUSDT",1771271356749,26.29,617.16,617.15,7.28]
["binance-futures","BNBUSDT",1771271403189,112.27,617.1,617.09,18.21]
["binance-futures","BNBUSDT",1771271489890,27.51,617.2,617.19,13.74]
["binance-futures","BNBUSDT",1771271535855,62.51,616.91,616.9,3.54]
["binance-futures","BNBUSDT",1771271591853,37.32,616.94,616.93,15.37]
["binance-futures","BNBUSDT",1771271669433,12.6,617.3,617.29,26.66]
["binance-futures","BNBUSDT",1771271730859,9.89,617.1,617.09,21.52]
["binance-futures","BNBUSDT",1771271779626,1.66,617.13,617.12,52.19]
["binance-futures","BNBUSDT",1771271846138,12.22,617.2,617.19,23.46]
["binance-futures","BNBUSDT",1771271940433,63.86,616.9,616.89,3.76]
["binance-futures","BNBUSDT",1771271967738,2.48,616.41,616.4,56.97]
["binance-futures","BNBUSDT",1771272028135,4.36,616.5,616.49,35.13]
["binance-futures","BNBUSDT",1771272110290,158.32,616.6,616.59,53.01]
["binance-futures","BNBUSDT",1771272119195,10.55,616.58,616.57,27.3]
["binance-futures","BNBUSDT",1771272215625,0.05,616.61,616.6,43.34]
["binance-futures","BNBUSDT",1771272220789,0.06,616.71,616.7,53.07]
["binance-futures","BNBUSDT",1771272283922,5.1,616.86,616.85,61.92]
["binance-futures","BNBUSDT",1771272358034,59.11,616.39,616.38,4.16]
["binance-futures","BNBUSDT",1771272381208,9.74,616.2,616.19,21.09]
["binance-futures","BNBUSDT",1771272445971,1.97,616.38,616.37,40.0]
["binance-futures","BNBUSDT",1771272544857,45.64,616.38,616.37,5.47]
["binance-futures","BNBUSDT",1771272550612,39.57,616.31,616.3,6.77]
["binance-futures","BNBUSDT",1771272659767,1.57,616.32,616.31,43.21]
["binance-futures","BNBUSDT",1771272723436,43.0,616.29,616.28,2.83]
["binance-futures","BNBUSDT",1771272728847,52.39,616.19,616.18,0.44]
["binance-futures","BNBUSDT",1771272813341,2.74,616.21,616.2,34.07]
["binance-futures","BNBUSDT",1771272901041,54.56,616.34,616.33,1.13]
["binance-futures","BNBUSDT",1771272932097,1.25,616.57,616.56,55.42]
["binance-futures","BNBUSDT",1771272984475,0.68,616.61,616.6,59.79]
["binance-futures","BNBUSDT",1771272991548,9.35,616.84,616.83,15.23]
["binance-futures","BNBUSDT",1771273095074,14.09,616.78,616.77,22.11]
["binance-futures","BNBUSDT",1771273155840,48.36,616.33,616.32,0.02]
["binance-futures","BNBUSDT",1771273163661,12.74,616.33,616.32,25.32]
["binance-futures","BNBUSDT",1771273222544,62.66,616.08,616.07,0.92]
["binance-futures","BNBUSDT",1771273306276,36.27,615.98,615.97,13.27]
["binance-futures","BNBUSDT",1771273353545,0.19,616.02,616.01,46.83]
["binance-futures","BNBUSDT",1771273418187,15.81,616.45,616.44,39.09]
["binance-futures","BNBUSDT",1771273473468,11.48,616.93,616.92,55.93]
["binance-futures","BNBUSDT",1771273515302,15.52,616.77,616.76,15.61]
["binance-futures","BNBUSDT",1771273577208,4.4,617.11,617.1,26.42]
["binance-futures","BNBUSDT",1771273603838,36.9,617.5,617.49,0.02]
["binance-futures","BNBUSDT",1771273662839,48.8,618.31,618.3,5.36]
["binance-futures","BNBUSDT",1771273711682,9.13,618.24,618.23,44.48]
["binance-futures","BNBUSDT",1771273751022,40.27,618.6,618.59,8.14]
["binance-futures","BNBUSDT",1771273807260,11.4,618.59,618.58,38.92]
["binance-futures","BNBUSDT",1771273858085,6.09,618.59,618.58,44.03]
["binance-futures","BNBUSDT",1771273897491,37.51,618.74,618.73,22.88]
["binance-futures","BNBUSDT",1771273956808,21.02,618.59,618.58,26.57]
["binance-futures","BNBUSDT",1771273983310,3.16,618.74,618.73,66.23]
["binance-futures","BNBUSDT",1771274043801,5.67,619.09,619.08,48.05]
["binance-futures","BNBUSDT",1771274085442,58.77,619.15,619.14,1.98]
["binance-futures","BNBUSDT",1771274111913,42.24,619.79,619.78,3.04]
["binance-futures","BNBUSDT",1771274164421,72.28,619.51,619.5,0.7]
["binance-futures","BNBUSDT",1771274219399,29.26,619.42,619.41,19.2]
["binance-futures","BNBUSDT",1771274260388,66.71,619.37,619.36,10.68]
["binance-futures","BNBUSDT",1771274311723,20.78,618.7,618.69,22.84]
["binance-futures","BNBUSDT",1771274338612,11.97,618.5,618.49,30.24]
["binance-futures","BNBUSDT",1771274401508,2.07,618.57,618.56,27.48]
["binance-futures","BNBUSDT",1771274461799,0.05,618.98,618.97,18.51]
["binance-futures","BNBUSDT",1771274488557,29.46,619.31,619.3,22.73]
["binance-futures","BNBUSDT",1771274542508,35.01,619.31,619.3,17.66]
["binance-futures","BNBUSDT",1771274575226,43.44,619.46,619.45,9.08]
["binance-futures","BNBUSDT",1771274633336,39.21,619.14,619.13,11.48]
["binance-futures","BNBUSDT",1771274693482,61.89,618.98,618.97,23.15]
["binance-futures","BNBUSDT",1771274725573,17.24,618.93,618.92,40.97]
["binance-futures","BNBUSDT",1771274795997,5.92,619.13,619.12,51.4]
["binance-futures","BNBUSDT",1771274850389,17.99,619.54,619.53,21.26]
["binance-futures","BNBUSDT",1771274894559,27.15,619.59,619.58,21.23]
["binance-futures","BNBUSDT",1771274954255,16.19,619.38,619.37,29.89]
["binance-futures","BNBUSDT",1771274997876,3.15,619.37,619.36,54.54]
["binance-futures","BNBUSDT",1771275052219,35.54,619.53,619.52,11.1]
["binance-futures","BNBUSDT",1771275096690,1.88,619.62,619.61,58.16]
["binance-futures","BNBUSDT",1771275135279,5.66,620.45,620.44,28.9]
["binance-futures","BNBUSDT",1771275171515,32.93,620.76,620.75,0.83]
["binance-futures","BNBUSDT",1771275209102,1.21,620.91,620.9,55.06]
["binance-futures","BNBUSDT",1771275241204,24.02,620.87,620.86,9.76]
["binance-futures","BNBUSDT",1771275284780,14.73,620.5,620.49,28.58]
["binance-futures","BNBUSDT",1771275315273,7.93,620.83,620.82,27.97]
["binance-futures","BNBUSDT",1771275363270,4.04,621.23,621.22,26.61]
["binance-futures","BNBUSDT",1771275398152,36.62,621.12,621.11,26.41]
["binance-futures","BNBUSDT",1771275445017,39.65,621.3,621.29,6.44]
["binance-futures","BNBUSDT",1771275492455,17.91,621.57,621.56,34.67]
["binance-futures","BNBUSDT",1771275526217,19.14,621.82,621.81,28.07]
["binance-futures","BNBUSDT",1771275567974,38.29,622.32,622.31,59.84]
["binance-futures","BNBUSDT",1771275610976,12.58,622.08,622.07,47.72]
["binance-futures","BNBUSDT",1771275633544,8.41,621.63,621.62,20.07]
["binance-futures","BNBUSDT",1771275671759,17.78,622.1,622.09,9.47]
["binance-futures","BNBUSDT",1771275699502,22.98,621.62,621.61,25.9]
["binance-futures","BNBUSDT",1771275736661,18.2,621.41,621.4,15.87]
["binance-futures","BNBUSDT",1771275780079,24.65,621.56,621.55,13.97]
["binance-futures","BNBUSDT",1771275807085,21.1,621.77,621.76,16.08]
["binance-futures","BNBUSDT",1771275852079,27.96,621.78,621.77,23.48]
["binance-futures","BNBUSDT",1771275900052,0.51,621.78,621.77,29.19]
["binance-futures","BNBUSDT",1771275929304,11.27,621.92,621.91,7.61]
["binance-futures","BNBUSDT",1771275980214,0.48,621.47,621.46,42.28]
["binance-futures","BNBUSDT",1771276016776,14.0,621.46,621.45,22.68]
["binance-futures","BNBUSDT",1771276061899,5.34,621.47,621.46,48.74]
["binance-futures","BNBUSDT",1771276101281,28.19,622.23,622.22,7.99]
["binance-futures","BNBUSDT",1771276134541,1.9,622.02,622.01,32.96]
["binance-futures","BNBUSDT",1771276174508,13.83,622.39,622.38,22.22]
["binance-futures","BNBUSDT",1771276220947,37.14,622.2,622.19,4.9]
["binance-futures","BNBUSDT",1771276251820,1.35,622.0,621.99,50.27]
["binance-futures","BNBUSDT",1771276300071,18.64,621.85,621.84,20.16]
["binance-futures","BNBUSDT",1771276334391,3.05,622.0,621.99,50.35]
["binance-futures","BNBUSDT",1771276386143,38.05,622.0,621.99,1.53]
["binance-futures","BNBUSDT",1771276438336,32.21,621.94,621.93,9.64]
["binance-futures","BNBUSDT",1771276469160,0.03,622.28,622.27,25.62]
["binance-futures","BNBUSDT",1771276504610,21.16,623.26,623.25,15.62]
["binance-futures","BNBUSDT",1771276539479,18.28,623.34,623.33,3.25]
["binance-futures","BNBUSDT",1771276568362,44.23,623.62,623.61,6.56]
["binance-futures","BNBUSDT",1771276609503,70.35,623.63,623.62,3.45]
["binance-futures","BNBUSDT",1771276680509,0.02,623.64,623.63,35.93]
["binance-futures","BNBUSDT",1771276684165,20.9,623.33,623.32,4.61]
["binance-futures","BNBUSDT",1771276718915,16.47,623.43,623.42,30.74]
["binance-futures","BNBUSDT",1771276788053,2.75,622.75,622.74,46.37]
["binance-futures","BNBUSDT",1771276793061,24.13,622.71,622.7,13.27]
["binance-futures","BNBUSDT",1771276858114,11.19,623.06,623.05,16.81]
["binance-futures","BNBUSDT",1771276908678,19.04,623.27,623.26,13.24]
["binance-futures","BNBUSDT",1771276913197,19.77,623.27,623.26,3.96]
["binance-futures","BNBUSDT",1771276986152,13.83,623.82,623.81,27.84]
["binance-futures","BNBUSDT",1771276990609,10.19,623.8,623.79,23.76]
["binance-futures","BNBUSDT",1771277037242,21.42,623.23,623.22,8.11]
["binance-futures","BNBUSDT",1771277109851,57.35,622.26,622.25,0.09]
["binance-futures","BNBUSDT",1771277114007,3.02,622.31,622.3,66.99]
["binance-futures","BNBUSDT",1771277190507,1.5,622.14,622.13,49.04]
["binance-futures","BNBUSDT",1771277237790,17.53,622.24,622.23,30.94]
["binance-futures","BNBUSDT",1771277243455,25.33,622.24,622.23,32.09]
["binance-futures","BNBUSDT",1771277326340,8.52,622.1,622.09,54.45]
["binance-futures","BNBUSDT",1771277369871,27.84,622.19,622.18,4.1]
["binance-futures","BNBUSDT",1771277378734,4.06,622.16,622.15,23.46]
["binance-futures","BNBUSDT",1771277455355,38.63,622.44,622.43,5.3]
["binance-futures","BNBUSDT",1771277500217,45.22,622.84,622.83,15.07]
["binance-futures","BNBUSDT",1771277529874,26.27,622.69,622.68,30.26]
["binance-futures","BNBUSDT",1771277544691,75.79,622.68,622.67,2.72]
["binance-futures","BNBUSDT",1771277582861,50.3,622.48,622.47,5.32]
["binance-futures","BNBUSDT",1771277665713,14.19,622.05,622.04,26.76]
["binance-futures","BNBUSDT",1771277712697,12.25,622.07,622.06,40.12]
["binance-futures","BNBUSDT",1771277745086,11.46,621.85,621.84,21.57]
["binance-futures","BNBUSDT",1771277795651,29.99,621.95,621.94,17.95]
["binance-futures","BNBUSDT",1771277843833,9.47,622.05,622.04,34.11]
["binance-futures","BNBUSDT",1771277877462,16.13,622.15,622.14,36.66]
["binance-futures","BNBUSDT",1771277932077,34.12,622.37,622.36,12.75]
["binance-futures","BNBUSDT",1771277980342,2.02,622.42,622.41,54.77]
["binance-futures","BNBUSDT",1771278007940,61.62,622.94,622.93,0.38]
["binance-futures","BNBUSDT",1771278062227,20.62,622.96,622.95,31.75]
["binance-futures","BNBUSDT",1771278102937,17.8,622.85,622.84,67.79]
["binance-futures","BNBUSDT",1771278159058,74.18,622.79,622.78,1.59]
["binance-futures","BNBUSDT",1771278213730,39.2,622.94,622.93,8.2]
["binance-futures","BNBUSDT",1771278248701,33.92,622.94,622.93,33.6]
["binance-futures","BNBUSDT",1771278310099,52.26,622.6,622.59,8.39]
["binance-futures","BNBUSDT",1771278354247,23.27,622.57,622.56,49.96]
["binance-futures","BNBUSDT",1771278385187,37.99,622.77,622.76,7.55]
["binance-futures","BNBUSDT",1771278440704,0.19,622.89,622.88,42.25]
["binance-futures","BNBUSDT",1771278473019,4.96,622.86,622.85,25.82]
["binance-futures","BNBUSDT",1771278521409,16.79,622.92,622.91,14.42]
["binance-futures","BNBUSDT",1771278582507,57.29,623.09,623.08,12.08]
["binance-futures","BNBUSDT",1771278625290,15.66,623.35,623.34,25.61]
["binance-futures","BNBUSDT",1771278708754,73.92,623.11,623.1,14.75]
["binance-futures","BNBUSDT",1771278730518,44.04,622.98,622.97,17.84]
["binance-futures","BNBUSDT",1771278796512,19.66,623.11,623.1,68.95]
["binance-futures","BNBUSDT",1771278871093,3.07,623.28,623.27,72.73]
["binance-futures","BNBUSDT",1771278911577,59.95,623.29,623.28,8.67]
["binance-futures","BNBUSDT",1771278981747,38.17,623.46,623.45,40.44]
["binance-futures","BNBUSDT",1771279031426,6.65,624.21,624.2,85.2]
["binance-futures","BNBUSDT",1771279065757,40.38,624.82,624.81,20.7]
["binance-futures","BNBUSDT",1771279084648,0.29,625.2,625.19,48.33]
["binance-futures","BNBUSDT",1771279105954,50.02,625.61,625.6,20.62]
["binance-futures","BNBUSDT",1771279140443,18.85,626.09,626.08,38.55]
["binance-futures","BNBUSDT",1771279174094,0.32,626.21,626.2,54.03]
["binance-futures","BNBUSDT",1771279203973,15.61,626.24,626.23,11.12]
["binance-futures","BNBUSDT",1771279241862,29.93,626.18,626.17,21.57]
["binance-futures","BNBUSDT",1771279263794,16.73,626.83,626.82,12.36]
["binance-futures","BNBUSDT",1771279313927,22.47,627.07,627.06,3.26]
["binance-futures","BNBUSDT",1771279334435,9.55,627.23,627.22,27.2]
["binance-futures","BNBUSDT",1771279356860,5.23,627.53,627.52,24.18]
["binance-futures","BNBUSDT",1771279391549,57.7,627.88,627.87,7.0]
["binance-futures","BNBUSDT",1771279426639,24.37,627.87,627.86,15.99]
["binance-futures","BNBUSDT",1771279449832,11.12,627.84,627.83,15.71]
["binance-futures","BNBUSDT",1771279497528,15.24,627.73,627.72,36.6]
["binance-futures","BNBUSDT",1771279521879,19.97,627.8,627.79,40.67]
["binance-futures","BNBUSDT",1771279582209,10.18,627.49,627.48,45.66]
["binance-futures","BNBUSDT",1771279603162,25.5,627.52,627.51,21.76]
["binance-futures","BNBUSDT",1771279626291,5.13,626.95,626.94,27.86]
["binance-futures","BNBUSDT",1771279666008,31.69,626.52,626.51,20.59]
["binance-futures","BNBUSDT",1771279704150,16.67,626.67,626.66,59.14]
["binance-futures","BNBUSDT",1771279731658,25.19,626.69,626.68,32.96]
["binance-futures","BNBUSDT",1771279775179,1.95,626.71,626.7,41.81]
["binance-futures","BNBUSDT",1771279802990,12.27,627.26,627.25,44.05]
["binance-futures","BNBUSDT",1771279871700,15.34,626.99,626.98,18.41]
["binance-futures","BNBUSDT",1771279901158,15.64,627.05,627.04,35.55]
["binance-futures","BNBUSDT",1771279929818,55.61,627.55,627.54,0.19]
["binance-futures","BNBUSDT",1771279979656,26.82,627.33,627.32,27.37]
["binance-futures","BNBUSDT",1771280008592,15.79,626.53,626.52,29.76]
["binance-futures","BNBUSDT",1771280050626,12.25,627.05,627.04,26.21]
["binance-futures","BNBUSDT",1771280100854,34.03,627.05,627.04,2.48]
["binance-futures","BNBUSDT",1771280156359,22.05,627.26,627.25,15.69]
["binance-futures","BNBUSDT",1771280180542,7.4,627.01,627.0,60.91]
["binance-futures","BNBUSDT",1771280222416,33.7,626.83,626.82,6.05]
["binance-futures","BNBUSDT",1771280248450,16.93,626.53,626.52,31.42]
["binance-futures","BNBUSDT",1771280295462,6.01,626.32,626.31,32.31]
["binance-futures","BNBUSDT",1771280327674,0.22,626.85,626.84,60.3]
["binance-futures","BNBUSDT",1771280373577,52.72,626.65,626.64,5.03]
["binance-futures","BNBUSDT",1771280424820,81.31,626.42,626.41,3.86]
["binance-futures","BNBUSDT",1771280487595,33.43,626.76,626.75,10.69]
["binance-futures","BNBUSDT",1771280508833,14.5,626.59,626.58,15.73]
["binance-futures","BNBUSDT",1771280592363,2.33,626.47,626.46,23.92]
["binance-futures","BNBUSDT",1771280596862,12.12,626.46,626.45,46.48]
["binance-futures","BNBUSDT",1771280647924,0.03,626.12,626.11,57.58]
["binance-futures","BNBUSDT",1771280720212,13.1,626.2,626.19,38.39]
["binance-futures","BNBUSDT",1771280726069,11.75,626.22,626.21,37.31]
["binance-futures","BNBUSDT",1771280781662,40.87,625.86,625.85,0.07]
["binance-futures","BNBUSDT",1771280864723,6.78,625.65,625.64,19.98]
["binance-futures","BNBUSDT",1771280886011,4.9,625.86,625.85,51.97]
["binance-futures","BNBUSDT",1771280972595,8.82,625.56,625.55,39.53]
["binance-futures","BNBUSDT",1771280980715,17.47,625.56,625.55,19.64]
["binance-futures","BNBUSDT",1771281023519,8.55,625.38,625.37,39.7]
["binance-futures","BNBUSDT",1771281108177,41.04,625.23,625.22,4.46]
["binance-futures","BNBUSDT",1771281111852,1.89,625.01,625.0,49.95]
["binance-futures","BNBUSDT",1771281168302,14.08,625.86,625.85,39.51]
["binance-futures","BNBUSDT",1771281230579,50.72,626.63,626.62,2.23]
["binance-futures","BNBUSDT",1771281247128,30.57,626.73,626.72,8.77]
["binance-futures","BNBUSDT",1771281334212,11.72,626.21,626.2,31.92]
["binance-futures","BNBUSDT",1771281390751,10.86,626.3,626.29,41.75]
["binance-futures","BNBUSDT",1771281396301,0.1,626.42,626.41,46.29]
["binance-futures","BNBUSDT",1771281483354,22.52,626.33,626.32,14.24]
["binance-futures","BNBUSDT",1771281490808,3.37,626.44,626.43,47.24]
["binance-futures","BNBUSDT",1771281574657,29.0,626.97,626.96,17.85]
["binance-futures","BNBUSDT",1771281641804,35.15,626.16,626.15,1.31]
["binance-futures","BNBUSDT",1771281647833,1.47,626.2,626.19,25.53]
["binance-futures","BNBUSDT",1771281733402,41.42,626.68,626.67,0.77]
["binance-futures","BNBUSDT",1771281801143,22.06,626.53,626.52,11.59]
["binance-futures","BNBUSDT",1771281812836,18.54,626.5,626.49,13.17]
["binance-futures","BNBUSDT",1771281917669,23.61,626.1,626.09,7.61]
["binance-futures","BNBUSDT",1771281983588,25.22,625.55,625.54,1.61]
["binance-futures","BNBUSDT",1771282017945,6.37,625.7,625.69,33.38]
["binance-futures","BNBUSDT",1771282086667,4.91,625.88,625.87,30.59]
["binance-futures","BNBUSDT",1771282136215,0.1,626.26,626.25,14.92]
["binance-futures","BNBUSDT",1771282171109,6.09,626.34,626.33,45.76]
["binance-futures","BNBUSDT",1771282220759,2.72,626.62,626.61,133.33]
["binance-futures","BNBUSDT",1771282225408,5.47,626.61,626.6,18.6]
["binance-futures","BNBUSDT",1771282347054,0.44,625.65,625.64,16.74]
["binance-futures","BNBUSDT",1771282411510,11.56,626.21,626.2,14.08]
["binance-futures","BNBUSDT",1771282456545,3.16,626.3,626.29,24.83]
["binance-futures","BNBUSDT",1771282515671,3.32,626.45,626.44,13.99]
["binance-futures","BNBUSDT",1771282581483,8.35,626.65,626.64,9.87]
["binance-futures","BNBUSDT",1771282626208,15.48,626.41,626.4,7.72]
["binance-futures","BNBUSDT",1771282707182,124.07,626.29,626.28,31.78]
["binance-futures","BNBUSDT",1771282744912,7.27,626.08,626.07,9.18]
["binance-futures","BNBUSDT",1771282812237,0.52,626.46,626.45,73.38]
["binance-futures","BNBUSDT",1771282873048,23.89,626.13,626.12,17.25]
["binance-futures","BNBUSDT",1771282902610,14.35,626.5,626.49,63.21]
["binance-futures","BNBUSDT",1771282948655,5.55,626.11,626.1,66.93]
["binance-futures","BNBUSDT",1771282999607,49.42,625.94,625.93,2.26]
["binance-futures","BNBUSDT",1771283032073,62.98,626.17,626.16,0.42]
["binance-futures","BNBUSDT",1771283073716,18.5,626.86,626.85,17.43]
["binance-futures","BNBUSDT",1771283105751,49.51,626.96,626.95,12.24]
["binance-futures","BNBUSDT",1771283147197,0.69,627.28,627.27,24.92]
["binance-futures","BNBUSDT",1771283181084,58.73,626.93,626.92,1.91]
["binance-futures","BNBUSDT",1771283226715,45.97,626.63,626.62,2.15]
["binance-futures","BNBUSDT",1771283268557,3.43,627.47,627.46,9.17]
["binance-futures","BNBUSDT",1771283304078,7.1,627.45,627.44,15.16]
["binance-futures","BNBUSDT",1771283358897,33.94,626.93,626.92,22.87]
["binance-futures","BNBUSDT",1771283405370,1.89,626.93,626.92,40.32]
["binance-futures","BNBUSDT",1771283439642,3.89,626.93,626.92,14.45]
["binance-futures","BNBUSDT",1771283496028,29.49,627.12,627.11,17.71]
["binance-futures","BNBUSDT",1771283544765,21.46,627.6,627.59,42.02]
["binance-futures","BNBUSDT",1771283591269,3.13,627.69,627.68,16.64]
["binance-futures","BNBUSDT",1771283638762,4.45,627.51,627.5,17.47]
["binance-futures","BNBUSDT",1771283689279,11.64,627.51,627.5,24.12]
["binance-futures","BNBUSDT",1771283746187,0.84,627.64,627.63,38.87]
["binance-futures","BNBUSDT",1771283788332,47.14,627.72,627.71,5.74]
["binance-futures","BNBUSDT",1771283815776,62.13,627.08,627.07,7.84]
["binance-futures","BNBUSDT",1771283859084,1.8,627.2,627.19,31.74]
["binance-futures","BNBUSDT",1771283911135,35.12,627.01,627.0,112.17]
["binance-futures","BNBUSDT",1771283959011,13.85,627.09,627.08,22.08]
["binance-futures","BNBUSDT",1771284010438,37.47,627.33,627.32,1.6]
["binance-futures","BNBUSDT",1771284054365,50.44,627.08,627.07,25.16]
["binance-futures","BNBUSDT",1771284106361,17.74,627.12,627.11,7.52]
["binance-futures","BNBUSDT",1771284166692,18.76,627.27,627.26,8.38]
["binance-futures","BNBUSDT",1771284216285,28.14,627.01,627.0,178.79]
["binance-futures","BNBUSDT",1771284278697,26.27,626.94,626.93,11.03]
["binance-futures","BNBUSDT",1771284326333,59.88,627.22,627.21,0.19]
["binance-futures","BNBUSDT",1771284368537,66.92,626.74,626.73,3.8]
["binance-futures","BNBUSDT",1771284423807,17.63,626.8,626.79,35.29]
["binance-futures","BNBUSDT",1771284466080,8.87,626.35,626.34,29.69]
["binance-futures","BNBUSDT",1771284520729,21.64,625.77,625.76,18.81]
["binance-futures","BNBUSDT",1771284589336,19.5,625.72,625.71,49.82]
["binance-futures","BNBUSDT",1771284616355,53.06,626.08,626.07,1.58]
["binance-futures","BNBUSDT",1771284670308,3.34,626.39,626.38,40.94]
["binance-futures","BNBUSDT",1771284707390,13.28,626.42,626.41,18.4]
["binance-futures","BNBUSDT",1771284767544,1.41,626.44,626.43,22.61]
["binance-futures","BNBUSDT",1771284822728,16.38,626.31,626.3,17.41]
["binance-futures","BNBUSDT",1771284857666,59.88,625.78,625.77,2.24]
["binance-futures","BNBUSDT",1771284906897,6.65,625.41,625.4,25.67]
["binance-futures","BNBUSDT",1771284946205,23.96,625.61,625.6,10.52]
["binance-futures","BNBUSDT",1771285007006,30.83,625.48,625.47,9.79]
["binance-futures","BNBUSDT",1771285065718,17.89,625.74,625.73,19.83]
["binance-futures","BNBUSDT",1771285104574,27.44,625.7,625.69,10.23]
["binance-futures","BNBUSDT",1771285163557,22.62,625.67,625.66,12.24]
["binance-futures","BNBUSDT",1771285226050,1.92,625.77,625.76,15.04]
["binance-futures","BNBUSDT",1771285263178,15.1,626.14,626.13,22.64]
["binance-futures","BNBUSDT",1771285322199,9.54,626.07,626.06,21.28]
["binance-futures","BNBUSDT",1771285370046,85.51,626.07,626.06,9.36]
["binance-futures","BNBUSDT",1771285440539,29.83,625.97,625.96,16.34]
["binance-futures","BNBUSDT",1771285500385,4.39,625.48,625.47,26.25]
["binance-futures","BNBUSDT",1771285537050,22.7,625.88,625.87,10.13]
["binance-futures","BNBUSDT",1771285583901,5.82,626.41,626.4,21.08]
["binance-futures","BNBUSDT",1771285644540,0.27,626.48,626.47,62.15]
["binance-futures","BNBUSDT",1771285683508,21.78,626.57,626.56,13.55]
["binance-futures","BNBUSDT",1771285743131,20.47,626.82,626.81,8.24]
["binance-futures","BNBUSDT",1771285844411,24.21,626.63,626.62,2.82]
["binance-futures","BNBUSDT",1771285852074,15.61,626.58,626.57,34.04]
["binance-futures","BNBUSDT",1771285912519,9.87,627.29,627.28,43.74]
["binance-futures","BNBUSDT",1771285990041,20.14,627.24,627.23,12.02]
["binance-futures","BNBUSDT",1771285997513,13.52,627.42,627.41,26.42]
["binance-futures","BNBUSDT",1771286098553,7.62,627.67,627.66,19.75]
["binance-futures","BNBUSDT",1771286104534,49.73,627.76,627.75,0.15]
["binance-futures","BNBUSDT",1771286160317,14.51,627.19,627.18,10.74]
["binance-futures","BNBUSDT",1771286250113,16.79,627.12,627.11,7.75]
["binance-futures","BNBUSDT",1771286258942,18.51,627.13,627.12,13.26]
["binance-futures","BNBUSDT",1771286313748,0.32,627.17,627.16,43.13]
["binance-futures","BNBUSDT",1771286313814,1.75,627.19,627.18,52.21]
["binance-futures","BNBUSDT",1771286313864,1.91,627.19,627.18,58.74]
["binance-futures","BNBUSDT",1771286313908,1.91,627.19,627.18,60.08]
["binance-futures","BNBUSDT",1771286313949,1.88,627.19,627.18,60.11]
["binance-futures","BNBUSDT",1771286314028,1.88,627.19,627.18,63.15]
["binance-futures","BNBUSDT",1771286314195,1.88,627.19,627.18,63.61]
["binance-futures","BNBUSDT",1771286314321,1.89,627.19,627.18,63.61]
["binance-futures","BNBUSDT",1771286314531,1.89,627.19,627.18,63.77]
["binance-futures","BNBUSDT",1771286314851,1.83,627.19,627.18,63.77]
["binance-futures","BNBUSDT",1771286314965,0.1,627.21,627.2,38.74]
["binance-futures","BNBUSDT",1771286315016,13.2,627.23,627.22,39.88]
["binance-futures","BNBUSDT",1771286315065,13.31,627.23,627.22,46.38]
["binance-futures","BNBUSDT",1771286315118,13.34,627.23,627.22,46.89]
["binance-futures","BNBUSDT",1771286315164,13.34,627.23,627.22,48.8]
["binance-futures","BNBUSDT",1771286315225,13.34,627.23,627.22,49.19]
["binance-futures","BNBUSDT",1771286315277,13.35,627.23,627.22,49.23]
["binance-futures","BNBUSDT",1771286315329,13.35,627.23,627.22,56.4]
["binance-futures","BNBUSDT",1771286315379,13.35,627.23,627.22,57.74]
["binance-futures","BNBUSDT",1771286315455,13.35,627.23,627.22,57.77]
["binance-futures","BNBUSDT",1771286315553,10.66,627.23,627.22,57.77]
["binance-futures","BNBUSDT",1771286315659,10.66,627.23,627.22,60.87]
["binance-futures","BNBUSDT",1771286315774,10.66,627.23,627.22,57.77]
["binance-futures","BNBUSDT",1771286315837,10.66,627.23,627.22,50.77]
["binance-futures","BNBUSDT",1771286316123,10.66,627.23,627.22,50.78]
["binance-futures","BNBUSDT",1771286316152,10.66,627.23,627.22,52.37]
["binance-futures","BNBUSDT",1771286316450,12.5,627.23,627.22,52.37]
["binance-futures","BNBUSDT",1771286316658,18.43,627.23,627.22,37.36]
["binance-futures","BNBUSDT",1771286316695,20.15,627.23,627.22,37.36]
["binance-futures","BNBUSDT",1771286317033,13.39,627.23,627.22,37.36]
["binance-futures","BNBUSDT",1771286317077,13.39,627.23,627.22,44.53]
["binance-futures","BNBUSDT",1771286317135,10.66,627.23,627.22,44.53]
["binance-futures","BNBUSDT",1771286317180,10.7,627.23,627.22,44.53]
["binance-futures","BNBUSDT",1771286317392,10.72,627.23,627.22,44.5]
["binance-futures","BNBUSDT",1771286317520,10.72,627.23,627.22,44.74]
["binance-futures","BNBUSDT",1771286317600,10.72,627.23,627.22,44.75]
["binance-futures","BNBUSDT",1771286317670,10.72,627.23,627.22,44.78]
["binance-futures","BNBUSDT",1771286317953,22.9,627.23,627.22,17.65]
["binance-futures","BNBUSDT",1771286318009,22.9,627.23,627.22,16.71]
["binance-futures","BNBUSDT",1771286318060,22.93,627.23,627.22,11.77]
["binance-futures","BNBUSDT",1771286318114,22.92,627.23,627.22,10.98]
["binance-futures","BNBUSDT",1771286318161,22.92,627.23,627.22,11.81]
["binance-futures","BNBUSDT",1771286318274,22.92,627.23,627.22,11.79]
["binance-futures","BNBUSDT",1771286318351,13.43,627.23,627.22,36.43]
["binance-futures","BNBUSDT",1771286318382,13.43,627.23,627.22,35.7]
["binance-futures","BNBUSDT",1771286318449,13.32,627.23,627.22,35.73]
["binance-futures","BNBUSDT",1771286318596,15.77,627.23,627.22,35.73]
["binance-futures","BNBUSDT",1771286318676,17.54,627.23,627.22,35.74]
["binance-futures","BNBUSDT",1771286318838,14.11,627.23,627.22,36.09]
["binance-futures","BNBUSDT",1771286318952,11.39,627.23,627.22,36.09]
["binance-futures","BNBUSDT",1771286319050,10.6,627.23,627.22,36.09]
["binance-futures","BNBUSDT",1771286319115,17.25,627.23,627.22,32.51]
["binance-futures","BNBUSDT",1771286319163,22.44,627.23,627.22,32.51]
["binance-futures","BNBUSDT",1771286319459,22.44,627.23,627.22,32.52]
["binance-futures","BNBUSDT",1771286319883,10.6,627.23,627.22,32.52]
["binance-futures","BNBUSDT",1771286320084,12.44,627.23,627.22,32.52]
["binance-futures","BNBUSDT",1771286320352,12.42,627.23,627.22,32.52]
["binance-futures","BNBUSDT",1771286320553,10.58,627.23,627.22,32.86]
["binance-futures","BNBUSDT",1771286320617,30.95,627.23,627.22,21.48]
["binance-futures","BNBUSDT",1771286320664,30.16,627.23,627.22,21.48]
["binance-futures","BNBUSDT",1771286320774,24.95,627.23,627.22,21.46]
["binance-futures","BNBUSDT",1771286320833,24.98,627.23,627.22,21.49]
["binance-futures","BNBUSDT",1771286321237,24.98,627.23,627.22,20.91]
["binance-futures","BNBUSDT",1771286321428,24.98,627.23,627.22,20.89]
["binance-futures","BNBUSDT",1771286322058,25.29,627.23,627.22,20.89]
["binance-futures","BNBUSDT",1771286322150,25.38,627.23,627.22,21.85]
["binance-futures","BNBUSDT",1771286322253,25.38,627.23,627.22,21.18]
["binance-futures","BNBUSDT",1771286322600,25.38,627.23,627.22,21.19]
["binance-futures","BNBUSDT",1771286323005,21.05,627.23,627.22,25.5]
["binance-futures","BNBUSDT",1771286323150,10.96,627.23,627.22,25.5]
["binance-futures","BNBUSDT",1771286323439,10.96,627.23,627.22,25.51]
["binance-futures","BNBUSDT",1771286323555,10.96,627.23,627.22,25.09]
["binance-futures","BNBUSDT",1771286323933,10.96,627.23,627.22,25.08]
["binance-futures","BNBUSDT",1771286324069,10.96,627.23,627.22,25.17]
["binance-futures","BNBUSDT",1771286324302,10.96,627.23,627.22,25.18]
["binance-futures","BNBUSDT",1771286324445,10.96,627.23,627.22,25.17]
["binance-futures","BNBUSDT",1771286324634,10.95,627.23,627.22,25.16]
["binance-futures","BNBUSDT",1771286324954,10.64,627.23,627.22,25.16]
["binance-futures","BNBUSDT",1771286325492,10.64,627.23,627.22,25.2]
["binance-futures","BNBUSDT",1771286326289,10.63,627.23,627.22,25.2]
["binance-futures","BNBUSDT",1771286326507,10.63,627.23,627.22,25.48]
["binance-futures","BNBUSDT",1771286326961,10.63,627.23,627.22,25.41]
["binance-futures","BNBUSDT",1771286327150,10.62,627.23,627.22,25.41]
["binance-futures","BNBUSDT",1771286327695,10.62,627.23,627.22,25.39]
["binance-futures","BNBUSDT",1771286327767,10.62,627.23,627.22,24.93]
["binance-futures","BNBUSDT",1771286327795,10.62,627.23,627.22,25.45]
["binance-futures","BNBUSDT",1771286328318,10.61,627.23,627.22,25.44]
["binance-futures","BNBUSDT",1771286328529,10.62,627.23,627.22,25.44]
["binance-futures","BNBUSDT",1771286328950,10.62,627.23,627.22,25.45]
["binance-futures","BNBUSDT",1771286330015,10.61,627.23,627.22,25.44]
["binance-futures","BNBUSDT",1771286330663,10.6,627.23,627.22,25.43]
["binance-futures","BNBUSDT",1771286331037,10.9,627.23,627.22,25.43]
["binance-futures","BNBUSDT",1771286331326,10.9,627.23,627.22,25.46]
["binance-futures","BNBUSDT",1771286331787,10.9,627.23,627.22,25.47]
["binance-futures","BNBUSDT",1771286332537,10.9,627.23,627.22,25.7]
["binance-futures","BNBUSDT",1771286332818,10.9,627.23,627.22,25.72]
["binance-futures","BNBUSDT",1771286332936,10.87,627.23,627.22,25.72]
["binance-futures","BNBUSDT",1771286333053,10.86,627.23,627.22,25.72]
["binance-futures","BNBUSDT",1771286333159,10.86,627.23,627.22,25.21]
["binance-futures","BNBUSDT",1771286333698,15.92,627.23,627.22,25.06]
["binance-futures","BNBUSDT",1771286333794,16.53,627.23,627.22,25.06]
["binance-futures","BNBUSDT",1771286333846,17.14,627.23,627.22,25.06]
["binance-futures","BNBUSDT",1771286334005,19.04,627.23,627.22,25.06]
["binance-futures","BNBUSDT",1771286334066,17.69,627.23,627.22,25.06]
["binance-futures","BNBUSDT",1771286334122,18.33,627.23,627.22,25.06]
["binance-futures","BNBUSDT",1771286334315,24.16,627.23,627.22,20.74]
["binance-futures","BNBUSDT",1771286334376,22.64,627.23,627.22,20.74]
["binance-futures","BNBUSDT",1771286334531,18.32,627.23,627.22,25.06]
["binance-futures","BNBUSDT",1771286334584,13.26,627.23,627.22,25.85]
["binance-futures","BNBUSDT",1771286334640,13.26,627.23,627.22,25.06]
["binance-futures","BNBUSDT",1771286334704,13.06,627.23,627.22,25.06]
["binance-futures","BNBUSDT",1771286334974,13.06,627.23,627.22,26.65]
["binance-futures","BNBUSDT",1771286335113,13.06,627.23,627.22,26.18]
["binance-futures","BNBUSDT",1771286335332,15.98,627.23,627.22,26.18]
["binance-futures","BNBUSDT",1771286335507,15.98,627.23,627.22,26.33]
["binance-futures","BNBUSDT",1771286335923,15.97,627.23,627.22,26.32]
["binance-futures","BNBUSDT",1771286336022,13.05,627.23,627.22,26.32]
["binance-futures","BNBUSDT",1771286336491,13.04,627.23,627.22,26.32]
["binance-futures","BNBUSDT",1771286337003,12.77,627.23,627.22,26.32]
["binance-futures","BNBUSDT",1771286337057,12.77,627.23,627.22,25.94]
["binance-futures","BNBUSDT",1771286337112,12.77,627.23,627.22,26.53]
["binance-futures","BNBUSDT",1771286338053,12.78,627.23,627.22,26.53]
["binance-futures","BNBUSDT",1771286338309,11.99,627.23,627.22,26.53]
["binance-futures","BNBUSDT",1771286338426,12.03,627.23,627.22,26.56]
["binance-futures","BNBUSDT",1771286338551,12.03,627.23,627.22,26.68]
["binance-futures","BNBUSDT",1771286338634,11.63,627.23,627.22,26.68]
["binance-futures","BNBUSDT",1771286338901,11.62,627.23,627.22,26.67]
["binance-futures","BNBUSDT",1771286339081,15.88,627.23,627.22,27.46]
["binance-futures","BNBUSDT",1771286339195,15.88,627.23,627.22,26.67]
["binance-futures","BNBUSDT",1771286340104,16.22,627.23,627.22,25.71]
["binance-futures","BNBUSDT",1771286340394,16.22,627.23,627.22,25.63]
["binance-futures","BNBUSDT",1771286340822,16.22,627.23,627.22,25.62]
["binance-futures","BNBUSDT",1771286341005,16.22,627.23,627.22,25.57]
["binance-futures","BNBUSDT",1771286341052,11.96,627.23,627.22,25.57]
["binance-futures","BNBUSDT",1771286341402,13.66,627.23,627.22,25.57]
["binance-futures","BNBUSDT",1771286341477,11.96,627.23,627.22,25.57]
["binance-futures","BNBUSDT",1771286341531,11.96,627.23,627.22,25.56]
["binance-futures","BNBUSDT",1771286341605,11.97,627.23,627.22,25.56]
["binance-futures","BNBUSDT",1771286341781,13.86,627.23,627.22,25.56]
["binance-futures","BNBUSDT",1771286341976,11.97,627.23,627.22,25.56]
["binance-futures","BNBUSDT",1771286342086,17.73,627.23,627.22,25.56]
["binance-futures","BNBUSDT",1771286342204,17.71,627.23,627.22,26.35]
["binance-futures","BNBUSDT",1771286342257,19.2,627.23,627.22,21.24]
["binance-futures","BNBUSDT",1771286342391,19.19,627.23,627.22,21.24]
["binance-futures","BNBUSDT",1771286342471,19.18,627.23,627.22,20.82]
["binance-futures","BNBUSDT",1771286342679,23.5,627.23,627.22,20.82]
["binance-futures","BNBUSDT",1771286342954,23.5,627.23,627.22,19.25]
["binance-futures","BNBUSDT",1771286343011,23.37,627.23,627.22,19.25]
["binance-futures","BNBUSDT",1771286343067,26.57,627.23,627.22,19.25]
["binance-futures","BNBUSDT",1771286343171,43.54,627.16,627.15,12.83]
["binance-futures","BNBUSDT",1771286343224,40.45,627.16,627.15,17.07]
["binance-futures","BNBUSDT",1771286343274,40.64,627.16,627.15,16.69]
["binance-futures","BNBUSDT",1771286343327,40.71,627.16,627.15,16.72]
["binance-futures","BNBUSDT",1771286343432,42.23,627.16,627.15,16.72]
["binance-futures","BNBUSDT",1771286343487,42.28,627.16,627.15,16.72]
["binance-futures","BNBUSDT",1771286344045,42.28,627.16,627.15,16.82]
["binance-futures","BNBUSDT",1771286344107,3.08,627.16,627.15,28.3]
["binance-futures","BNBUSDT",1771286344159,0.33,627.16,627.15,35.44]
["binance-futures","BNBUSDT",1771286344263,0.35,627.16,627.15,35.47]
["binance-futures","BNBUSDT",1771286344418,6.84,627.16,627.15,33.75]
["binance-futures","BNBUSDT",1771286344524,6.84,627.16,627.15,33.74]
["binance-futures","BNBUSDT",1771286344711,5.41,627.16,627.15,33.74]
["binance-futures","BNBUSDT",1771286344863,1.96,627.16,627.15,33.74]
["binance-futures","BNBUSDT",1771286345027,3.56,627.16,627.15,33.74]
["binance-futures","BNBUSDT",1771286345269,1.72,627.16,627.15,35.48]
["binance-futures","BNBUSDT",1771286345373,1.71,627.16,627.15,35.48]
["binance-futures","BNBUSDT",1771286345427,3.53,627.16,627.15,33.71]
["binance-futures","BNBUSDT",1771286345528,3.51,627.16,627.15,33.72]
["binance-futures","BNBUSDT",1771286345657,6.92,627.18,627.17,36.62]
["binance-futures","BNBUSDT",1771286345712,6.92,627.18,627.17,36.24]
["binance-futures","BNBUSDT",1771286345821,6.95,627.18,627.17,36.27]
["binance-futures","BNBUSDT",1771286345927,5.51,627.18,627.17,36.27]
["binance-futures","BNBUSDT",1771286345954,1.9,627.18,627.17,36.27]
["binance-futures","BNBUSDT",1771286346079,0.02,627.18,627.17,37.06]
["binance-futures","BNBUSDT",1771286346132,3.73,627.2,627.19,58.51]
["binance-futures","BNBUSDT",1771286346183,3.73,627.2,627.19,61.46]
["binance-futures","BNBUSDT",1771286346236,3.76,627.2,627.19,61.49]
["binance-futures","BNBUSDT",1771286346292,3.73,627.2,627.19,61.49]
["binance-futures","BNBUSDT",1771286346364,16.82,627.2,627.19,48.65]
["binance-futures","BNBUSDT",1771286346418,21.14,627.2,627.19,33.87]
["binance-futures","BNBUSDT",1771286346437,21.93,627.2,627.19,33.98]
["binance-futures","BNBUSDT",1771286346634,21.14,627.2,627.19,33.98]
["binance-futures","BNBUSDT",1771286346716,21.14,627.2,627.19,36.26]
["binance-futures","BNBUSDT",1771286346837,20.36,627.2,627.19,36.26]
["binance-futures","BNBUSDT",1771286346897,20.45,627.2,627.19,36.26]
["binance-futures","BNBUSDT",1771286346913,20.49,627.2,627.19,36.26]
["binance-futures","BNBUSDT",1771286347006,20.49,627.2,627.19,34.44]
["binance-futures","BNBUSDT",1771286347049,20.49,627.2,627.19,33.94]
["binance-futures","BNBUSDT",1771286347238,20.49,627.2,627.19,35.83]
["binance-futures","BNBUSDT",1771286347298,20.49,627.2,627.19,35.85]
["binance-futures","BNBUSDT",1771286347384,19.7,627.2,627.19,35.85]
["binance-futures","BNBUSDT",1771286347427,19.69,627.2,627.19,35.86]
["binance-futures","BNBUSDT",1771286347692,20.48,627.2,627.19,35.86]
["binance-futures","BNBUSDT",1771286347758,20.48,627.2,627.19,33.97]
["binance-futures","BNBUSDT",1771286347903,19.69,627.2,627.19,33.97]
["binance-futures","BNBUSDT",1771286348081,19.69,627.2,627.19,35.84]
["binance-futures","BNBUSDT",1771286348195,8.75,627.2,627.19,40.16]
["binance-futures","BNBUSDT",1771286348441,8.75,627.2,627.19,40.17]
["binance-futures","BNBUSDT",1771286348664,5.65,627.2,627.19,41.94]
["binance-futures","BNBUSDT",1771286349077,0.06,627.22,627.21,0.65]
["binance-futures","BNBUSDT",1771286349129,7.55,627.24,627.23,188.74]
["binance-futures","BNBUSDT",1771286349175,7.55,627.24,627.23,190.09]
["binance-futures","BNBUSDT",1771286349232,7.58,627.24,627.23,189.79]
["binance-futures","BNBUSDT",1771286349283,10.95,627.24,627.23,190.04]
["binance-futures","BNBUSDT",1771286349336,21.21,627.24,627.23,190.04]
["binance-futures","BNBUSDT",1771286349357,21.24,627.24,627.23,190.07]
["binance-futures","BNBUSDT",1771286349437,13.74,627.24,627.23,190.07]
["binance-futures","BNBUSDT",1771286349509,14.53,627.24,627.23,190.07]
["binance-futures","BNBUSDT",1771286349863,13.74,627.24,627.23,190.07]
["binance-futures","BNBUSDT",1771286349890,14.53,627.24,627.23,190.07]
["binance-futures","BNBUSDT",1771286349983,14.53,627.24,627.23,190.22]
["binance-futures","BNBUSDT",1771286350045,13.74,627.24,627.23,191.02]
["binance-futures","BNBUSDT",1771286350096,7.58,627.24,627.23,198.19]
["binance-futures","BNBUSDT",1771286350210,9.42,627.24,627.23,198.19]
["binance-futures","BNBUSDT",1771286350266,10.21,627.24,627.23,198.19]
["binance-futures","BNBUSDT",1771286350314,8.37,627.24,627.23,198.2]
["binance-futures","BNBUSDT",1771286350355,7.58,627.24,627.23,198.2]
["binance-futures","BNBUSDT",1771286350776,7.57,627.24,627.23,198.2]
["binance-futures","BNBUSDT",1771286351036,19.03,627.24,627.23,198.2]
["binance-futures","BNBUSDT",1771286351087,23.35,627.24,627.23,183.99]
["binance-futures","BNBUSDT",1771286351135,23.35,627.24,627.23,184.0]
["binance-futures","BNBUSDT",1771286351191,19.02,627.24,627.23,176.04]
["binance-futures","BNBUSDT",1771286351250,15.68,627.24,627.23,176.04]
["binance-futures","BNBUSDT",1771286351658,17.48,627.24,627.23,176.04]
["binance-futures","BNBUSDT",1771286351721,17.48,627.24,627.23,175.87]
["binance-futures","BNBUSDT",1771286351800,15.64,627.24,627.23,183.04]
["binance-futures","BNBUSDT",1771286351891,23.49,627.24,627.23,175.84]
["binance-futures","BNBUSDT",1771286351935,23.56,627.24,627.23,175.84]
["binance-futures","BNBUSDT",1771286351992,23.56,627.24,627.23,175.87]
["binance-futures","BNBUSDT",1771286352036,23.56,627.24,627.23,175.07]
["binance-futures","BNBUSDT",1771286352213,28.88,627.24,627.23,174.8]
["binance-futures","BNBUSDT",1771286352368,28.87,627.24,627.23,174.8]
["binance-futures","BNBUSDT",1771286352603,28.33,627.24,627.23,174.8]
["binance-futures","BNBUSDT",1771286352679,28.47,627.24,627.23,174.8]
["binance-futures","BNBUSDT",1771286352707,28.59,627.24,627.23,174.8]
["binance-futures","BNBUSDT",1771286352845,28.59,627.24,627.23,174.88]
["binance-futures","BNBUSDT",1771286353006,28.59,627.24,627.23,174.91]
["binance-futures","BNBUSDT",1771286353064,28.59,627.24,627.23,174.92]
["binance-futures","BNBUSDT",1771286353691,25.79,627.24,627.23,174.92]
["binance-futures","BNBUSDT",1771286353929,37.39,627.24,627.23,174.92]
["binance-futures","BNBUSDT",1771286354312,37.39,627.24,627.23,174.93]
["binance-futures","BNBUSDT",1771286354330,37.38,627.24,627.23,174.93]
["binance-futures","BNBUSDT",1771286354968,37.36,627.24,627.23,174.93]
["binance-futures","BNBUSDT",1771286355132,37.36,627.24,627.23,174.95]
["binance-futures","BNBUSDT",1771286355354,37.36,627.24,627.23,175.74]
["binance-futures","BNBUSDT",1771286355648,37.35,627.24,627.23,175.74]
["binance-futures","BNBUSDT",1771286355709,37.35,627.24,627.23,174.95]
["binance-futures","BNBUSDT",1771286356014,44.52,627.24,627.23,174.95]
["binance-futures","BNBUSDT",1771286356332,44.52,627.24,627.23,174.96]
["binance-futures","BNBUSDT",1771286356557,46.7,627.1,627.09,14.41]
["binance-futures","BNBUSDT",1771286356611,46.73,627.1,627.09,13.22]
["binance-futures","BNBUSDT",1771286356661,46.92,627.1,627.09,13.43]
["binance-futures","BNBUSDT",1771286356715,9.49,627.11,627.1,3.82]
["binance-futures","BNBUSDT",1771286356767,2.54,627.18,627.17,12.7]
["binance-futures","BNBUSDT",1771286356819,1.91,627.19,627.18,7.67]
["binance-futures","BNBUSDT",1771286356873,0.01,627.22,627.21,34.92]
["binance-futures","BNBUSDT",1771286356922,10.98,627.24,627.23,29.86]
["binance-futures","BNBUSDT",1771286356977,10.98,627.24,627.23,30.18]
["binance-futures","BNBUSDT",1771286357076,11.01,627.24,627.23,34.74]
["binance-futures","BNBUSDT",1771286357125,6.99,627.24,627.23,34.74]
["binance-futures","BNBUSDT",1771286357336,6.9,627.24,627.23,34.74]
["binance-futures","BNBUSDT",1771286357380,6.91,627.24,627.23,34.74]
["binance-futures","BNBUSDT",1771286357715,6.91,627.24,627.23,41.91]
["binance-futures","BNBUSDT",1771286358382,6.89,627.24,627.23,41.91]
["binance-futures","BNBUSDT",1771286358507,6.88,627.24,627.23,41.91]
["binance-futures","BNBUSDT",1771286358832,6.9,627.24,627.23,41.91]
["binance-futures","BNBUSDT",1771286358878,6.9,627.24,627.23,41.92]
["binance-futures","BNBUSDT",1771286358956,6.9,627.24,627.23,34.69]
["binance-futures","BNBUSDT",1771286359082,6.9,627.24,627.23,36.99]
["binance-futures","BNBUSDT",1771286359404,6.9,627.24,627.23,44.16]
["binance-futures","BNBUSDT",1771286359442,6.9,627.24,627.23,42.66]
["binance-futures","BNBUSDT",1771286359508,6.9,627.24,627.23,42.81]
["binance-futures","BNBUSDT",1771286359543,6.9,627.24,627.23,42.84]
["binance-futures","BNBUSDT",1771286359632,6.9,627.24,627.23,42.86]
["binance-futures","BNBUSDT",1771286360386,6.9,627.24,627.23,42.9]
["binance-futures","BNBUSDT",1771286361077,6.9,627.24,627.23,34.93]
["binance-futures","BNBUSDT",1771286361250,6.9,627.24,627.23,35.08]
["binance-futures","BNBUSDT",1771286362238,6.9,627.24,627.23,42.25]
["binance-futures","BNBUSDT",1771286362323,6.9,627.24,627.23,42.26]
["binance-futures","BNBUSDT",1771286362773,6.84,627.24,627.23,42.26]
["binance-futures","BNBUSDT",1771286362889,0.02,627.29,627.28,58.93]
["binance-futures","BNBUSDT",1771286362939,7.96,627.31,627.3,45.61]
["binance-futures","BNBUSDT",1771286362993,7.99,627.31,627.3,47.77]
["binance-futures","BNBUSDT",1771286363041,7.99,627.31,627.3,54.94]
["binance-futures","BNBUSDT",1771286363665,8.01,627.31,627.3,54.94]
["binance-futures","BNBUSDT",1771286363734,8.01,627.31,627.3,54.92]
["binance-futures","BNBUSDT",1771286363955,8.01,627.31,627.3,54.93]
["binance-futures","BNBUSDT",1771286364140,8.01,627.31,627.3,55.29]
["binance-futures","BNBUSDT",1771286364490,7.36,627.31,627.3,55.29]
["binance-futures","BNBUSDT",1771286364526,7.36,627.31,627.3,55.3]
["binance-futures","BNBUSDT",1771286364639,7.35,627.31,627.3,55.31]
["binance-futures","BNBUSDT",1771286364851,7.35,627.31,627.3,55.14]
["binance-futures","BNBUSDT",1771286365125,7.35,627.31,627.3,58.14]
["binance-futures","BNBUSDT",1771286365170,7.35,627.31,627.3,58.15]
["binance-futures","BNBUSDT",1771286365230,0.03,627.36,627.35,53.76]
["binance-futures","BNBUSDT",1771286365281,0.03,627.36,627.35,55.89]
["binance-futures","BNBUSDT",1771286365336,0.03,627.36,627.35,55.92]
["binance-futures","BNBUSDT",1771286365492,12.76,627.38,627.37,31.8]
["binance-futures","BNBUSDT",1771286365548,17.77,627.38,627.37,22.1]
["binance-futures","BNBUSDT",1771286365593,17.77,627.38,627.37,21.25]
["binance-futures","BNBUSDT",1771286365650,17.52,627.38,627.37,22.07]
["binance-futures","BNBUSDT",1771286365707,17.52,627.38,627.37,24.57]
["binance-futures","BNBUSDT",1771286365759,17.52,627.38,627.37,13.14]
["binance-futures","BNBUSDT",1771286365838,17.52,627.38,627.37,13.16]
["binance-futures","BNBUSDT",1771286365910,17.52,627.38,627.37,17.65]
["binance-futures","BNBUSDT",1771286366143,16.5,627.38,627.37,16.85]
["binance-futures","BNBUSDT",1771286366217,16.49,627.38,627.37,16.84]
["binance-futures","BNBUSDT",1771286366266,16.47,627.38,627.37,16.84]
["binance-futures","BNBUSDT",1771286367166,16.47,627.38,627.37,16.92]
["binance-futures","BNBUSDT",1771286367247,16.47,627.38,627.37,17.0]
["binance-futures","BNBUSDT",1771286367455,14.43,627.38,627.37,17.9]
["binance-futures","BNBUSDT",1771286367739,10.46,627.38,627.37,24.9]
["binance-futures","BNBUSDT",1771286368277,10.46,627.38,627.37,24.94]
["binance-futures","BNBUSDT",1771286368321,12.54,627.38,627.37,23.03]
["binance-futures","BNBUSDT",1771286368692,12.54,627.38,627.37,22.56]
["binance-futures","BNBUSDT",1771286368775,12.54,627.38,627.37,22.75]
["binance-futures","BNBUSDT",1771286368816,12.54,627.38,627.37,22.94]
["binance-futures","BNBUSDT",1771286369084,15.39,627.38,627.37,23.11]
["binance-futures","BNBUSDT",1771286369155,17.65,627.38,627.37,16.82]
["binance-futures","BNBUSDT",1771286369201,17.65,627.38,627.37,19.37]
["binance-futures","BNBUSDT",1771286369321,17.65,627.38,627.37,13.97]
["binance-futures","BNBUSDT",1771286369375,17.65,627.38,627.37,14.76]
["binance-futures","BNBUSDT",1771286369433,17.65,627.38,627.37,13.97]
["binance-futures","BNBUSDT",1771286369520,17.65,627.38,627.37,14.76]
["binance-futures","BNBUSDT",1771286369754,17.65,627.38,627.37,14.79]
["binance-futures","BNBUSDT",1771286369809,17.65,627.38,627.37,15.16]
["binance-futures","BNBUSDT",1771286369957,17.65,627.38,627.37,14.37]
["binance-futures","BNBUSDT",1771286370038,17.66,627.38,627.37,14.37]
["binance-futures","BNBUSDT",1771286370556,15.4,627.38,627.37,14.37]
["binance-futures","BNBUSDT",1771286370613,15.39,627.38,627.37,14.37]
["binance-futures","BNBUSDT",1771286370993,15.39,627.38,627.37,14.89]
["binance-futures","BNBUSDT",1771286371010,15.37,627.38,627.37,14.89]
["binance-futures","BNBUSDT",1771286371075,15.36,627.38,627.37,14.79]
["binance-futures","BNBUSDT",1771286371145,15.36,627.38,627.37,14.83]
["binance-futures","BNBUSDT",1771286371241,15.36,627.38,627.37,14.86]
["binance-futures","BNBUSDT",1771286371431,15.36,627.38,627.37,18.4]
["binance-futures","BNBUSDT",1771286371453,13.53,627.38,627.37,18.4]
["binance-futures","BNBUSDT",1771286371554,13.52,627.38,627.37,18.4]
["binance-futures","BNBUSDT",1771286371917,13.51,627.38,627.37,18.4]
["binance-futures","BNBUSDT",1771286372188,13.51,627.38,627.37,14.87]
["binance-futures","BNBUSDT",1771286372456,13.5,627.38,627.37,14.87]
["binance-futures","BNBUSDT",1771286372686,13.5,627.38,627.37,25.36]
["binance-futures","BNBUSDT",1771286372865,13.5,627.38,627.37,25.37]
["binance-futures","BNBUSDT",1771286373100,13.51,627.38,627.37,25.37]
["binance-futures","BNBUSDT",1771286373363,13.51,627.38,627.37,25.48]
["binance-futures","BNBUSDT",1771286374754,13.51,627.38,627.37,21.99]
["binance-futures","BNBUSDT",1771286374801,13.51,627.38,627.37,22.0]
["binance-futures","BNBUSDT",1771286375344,13.51,627.38,627.37,15.0]
["binance-futures","BNBUSDT",1771286375418,13.51,627.38,627.37,15.79]
["binance-futures","BNBUSDT",1771286375490,18.15,627.38,627.37,15.79]
["binance-futures","BNBUSDT",1771286375658,22.91,627.38,627.37,10.08]
["binance-futures","BNBUSDT",1771286375763,25.39,627.38,627.37,2.59]
["binance-futures","BNBUSDT",1771286375816,25.39,627.38,627.37,1.7]
["binance-futures","BNBUSDT",1771286375860,25.39,627.38,627.37,1.73]
["binance-futures","BNBUSDT",1771286375983,7.8,627.36,627.35,0.17]
["binance-futures","BNBUSDT",1771286376035,47.63,627.36,627.35,0.14]
["binance-futures","BNBUSDT",1771286376085,53.71,627.33,627.32,2.32]
["binance-futures","BNBUSDT",1771286376184,53.71,627.33,627.32,0.86]
["binance-futures","BNBUSDT",1771286376242,50.65,627.31,627.3,0.17]
["binance-futures","BNBUSDT",1771286376302,46.08,627.3,627.29,2.46]
["binance-futures","BNBUSDT",1771286376352,46.11,627.3,627.29,2.49]
["binance-futures","BNBUSDT",1771286376507,46.12,627.3,627.29,2.5]
["binance-futures","BNBUSDT",1771286376685,46.27,627.3,627.29,2.5]
["binance-futures","BNBUSDT",1771286376840,46.27,627.3,627.29,3.28]
["binance-futures","BNBUSDT",1771286376903,46.27,627.3,627.29,3.71]
["binance-futures","BNBUSDT",1771286377533,46.27,627.3,627.29,3.7]
["binance-futures","BNBUSDT",1771286378023,46.27,627.3,627.29,4.49]
["binance-futures","BNBUSDT",1771286378056,46.27,627.3,627.29,4.09]
["binance-futures","BNBUSDT",1771286378131,46.27,627.3,627.29,4.68]
["binance-futures","BNBUSDT",1771286378150,46.27,627.3,627.29,13.06]
["binance-futures","BNBUSDT",1771286378232,46.27,627.3,627.29,12.27]
["binance-futures","BNBUSDT",1771286378401,46.27,627.3,627.29,12.26]
["binance-futures","BNBUSDT",1771286378710,46.26,627.3,627.29,12.26]
["binance-futures","BNBUSDT",1771286378880,46.26,627.3,627.29,3.88]
["binance-futures","BNBUSDT",1771286378923,46.26,627.3,627.29,2.05]
["binance-futures","BNBUSDT",1771286378993,46.26,627.3,627.29,1.24]
["binance-futures","BNBUSDT",1771286379119,52.16,627.27,627.26,1.74]
["binance-futures","BNBUSDT",1771286379171,52.16,627.27,627.26,0.89]
["binance-futures","BNBUSDT",1771286379217,52.16,627.27,627.26,0.47]
["binance-futures","BNBUSDT",1771286379260,52.2,627.27,627.26,0.03]
["binance-futures","BNBUSDT",1771286379447,52.35,627.27,627.26,0.03]
["binance-futures","BNBUSDT",1771286379557,52.35,627.27,627.26,0.01]
["binance-futures","BNBUSDT",1771286379938,52.35,627.27,627.26,0.02]
["binance-futures","BNBUSDT",1771286380225,44.17,627.27,627.26,0.02]
["binance-futures","BNBUSDT",1771286380513,51.76,627.27,627.26,0.02]
["binance-futures","BNBUSDT",1771286381762,51.76,627.27,627.26,0.03]
["binance-futures","BNBUSDT",1771286383209,30.7,627.21,627.2,13.07]
["binance-futures","BNBUSDT",1771286383261,30.7,627.21,627.2,12.98]
["binance-futures","BNBUSDT",1771286383309,30.73,627.21,627.2,12.98]
["binance-futures","BNBUSDT",1771286383418,30.74,627.21,627.2,3.34]
["binance-futures","BNBUSDT",1771286383467,30.89,627.21,627.2,1.07]
["binance-futures","BNBUSDT",1771286383524,30.89,627.21,627.2,0.57]
["binance-futures","BNBUSDT",1771286383575,45.66,627.19,627.18,4.54]
["binance-futures","BNBUSDT",1771286383629,45.66,627.19,627.18,4.7]
["binance-futures","BNBUSDT",1771286383680,8.66,627.19,627.18,21.62]
["binance-futures","BNBUSDT",1771286383724,1.49,627.19,627.18,21.35]
["binance-futures","BNBUSDT",1771286383779,11.84,627.19,627.18,13.02]
["binance-futures","BNBUSDT",1771286383837,12.0,627.19,627.18,13.02]
["binance-futures","BNBUSDT",1771286383879,16.52,627.19,627.18,4.75]
["binance-futures","BNBUSDT",1771286383926,17.45,627.19,627.18,4.75]
["binance-futures","BNBUSDT",1771286384206,17.45,627.19,627.18,4.28]
["binance-futures","BNBUSDT",1771286384259,17.45,627.19,627.18,2.89]
["binance-futures","BNBUSDT",1771286384674,17.45,627.19,627.18,3.08]
["binance-futures","BNBUSDT",1771286384741,16.52,627.19,627.18,4.58]
["binance-futures","BNBUSDT",1771286384906,16.52,627.19,627.18,11.48]
["binance-futures","BNBUSDT",1771286385051,16.52,627.19,627.18,5.38]
["binance-futures","BNBUSDT",1771286385650,16.52,627.19,627.18,3.88]
["binance-futures","BNBUSDT",1771286385712,16.52,627.19,627.18,3.89]
["binance-futures","BNBUSDT",1771286385778,16.52,627.19,627.18,3.83]
["binance-futures","BNBUSDT",1771286385839,16.52,627.19,627.18,3.84]
["binance-futures","BNBUSDT",1771286386113,16.52,627.19,627.18,13.72]
["binance-futures","BNBUSDT",1771286386146,12.0,627.19,627.18,13.72]
["binance-futures","BNBUSDT",1771286386217,12.0,627.19,627.18,17.47]
["binance-futures","BNBUSDT",1771286386428,14.0,627.19,627.18,17.47]
["binance-futures","BNBUSDT",1771286386510,14.0,627.19,627.18,15.68]
["binance-futures","BNBUSDT",1771286386685,13.98,627.19,627.18,15.68]
["binance-futures","BNBUSDT",1771286386760,13.98,627.19,627.18,13.73]
["binance-futures","BNBUSDT",1771286387572,13.98,627.19,627.18,13.74]
["binance-futures","BNBUSDT",1771286387677,13.98,627.19,627.18,12.16]
["binance-futures","BNBUSDT",1771286387854,13.98,627.19,627.18,12.17]
["binance-futures","BNBUSDT",1771286387907,13.95,627.19,627.18,13.87]
["binance-futures","BNBUSDT",1771286388308,13.95,627.19,627.18,15.79]
["binance-futures","BNBUSDT",1771286388385,12.07,627.19,627.18,15.79]
["binance-futures","BNBUSDT",1771286388413,12.07,627.19,627.18,17.6]
["binance-futures","BNBUSDT",1771286388819,12.07,627.19,627.18,17.45]
["binance-futures","BNBUSDT",1771286389258,12.07,627.19,627.18,13.72]
["binance-futures","BNBUSDT",1771286389329,16.65,627.19,627.18,4.7]
["binance-futures","BNBUSDT",1771286389368,16.65,627.19,627.18,3.0]
["binance-futures","BNBUSDT",1771286389635,16.65,627.19,627.18,3.04]
["binance-futures","BNBUSDT",1771286389685,11.27,627.19,627.18,11.28]
["binance-futures","BNBUSDT",1771286389741,11.27,627.19,627.18,12.73]
["binance-futures","BNBUSDT",1771286389769,11.27,627.19,627.18,12.76]
["binance-futures","BNBUSDT",1771286389871,11.27,627.19,627.18,16.35]
["binance-futures","BNBUSDT",1771286390370,17.42,627.19,627.18,11.31]
["binance-futures","BNBUSDT",1771286390436,17.42,627.19,627.18,2.99]
["binance-futures","BNBUSDT",1771286390596,17.42,627.19,627.18,3.04]
["binance-futures","BNBUSDT",1771286390633,17.42,627.19,627.18,2.99]
["binance-futures","BNBUSDT",1771286391048,17.27,627.19,627.18,3.96]
["binance-futures","BNBUSDT",1771286391648,17.27,627.19,627.18,3.04]
["binance-futures","BNBUSDT",1771286391704,17.26,627.19,627.18,3.88]
["binance-futures","BNBUSDT",1771286391777,33.46,627.16,627.15,5.26]
["binance-futures","BNBUSDT",1771286391821,25.47,627.16,627.15,6.06]
["binance-futures","BNBUSDT",1771286391922,25.5,627.16,627.15,6.09]
["binance-futures","BNBUSDT",1771286392035,25.5,627.16,627.15,6.89]
["binance-futures","BNBUSDT",1771286392137,25.51,627.16,627.15,6.89]
["binance-futures","BNBUSDT",1771286392202,25.51,627.16,627.15,3.12]
["binance-futures","BNBUSDT",1771286392263,25.51,627.16,627.15,3.18]
["binance-futures","BNBUSDT",1771286393337,16.84,627.16,627.15,13.22]
["binance-futures","BNBUSDT",1771286393440,16.84,627.16,627.15,14.86]
["binance-futures","BNBUSDT",1771286393494,15.03,627.16,627.15,14.86]
["binance-futures","BNBUSDT",1771286393526,15.03,627.16,627.15,14.87]
["binance-futures","BNBUSDT",1771286393620,15.03,627.16,627.15,14.65]
["binance-futures","BNBUSDT",1771286393743,13.63,627.16,627.15,14.36]
["binance-futures","BNBUSDT",1771286393797,13.63,627.16,627.15,12.68]
["binance-futures","BNBUSDT",1771286394069,13.61,627.16,627.15,12.68]
["binance-futures","BNBUSDT",1771286394121,16.52,627.16,627.15,2.77]
["binance-futures","BNBUSDT",1771286394379,16.12,627.16,627.15,4.57]
["binance-futures","BNBUSDT",1771286394561,16.12,627.16,627.15,2.77]
["binance-futures","BNBUSDT",1771286395072,9.58,627.16,627.15,14.84]
["binance-futures","BNBUSDT",1771286395122,7.63,627.16,627.15,14.84]
["binance-futures","BNBUSDT",1771286395228,7.63,627.16,627.15,14.87]
["binance-futures","BNBUSDT",1771286395355,7.39,627.16,627.15,14.87]
["binance-futures","BNBUSDT",1771286395513,5.53,627.16,627.15,14.87]
["binance-futures","BNBUSDT",1771286395682,6.31,627.16,627.15,14.87]
["binance-futures","BNBUSDT",1771286395721,5.52,627.16,627.15,14.87]
["binance-futures","BNBUSDT",1771286395865,6.31,627.16,627.15,14.87]
["binance-futures","BNBUSDT",1771286395913,5.52,627.16,627.15,14.87]
["binance-futures","BNBUSDT",1771286395991,16.5,627.16,627.15,7.1]
["binance-futures","BNBUSDT",1771286396064,15.94,627.16,627.15,7.1]
["binance-futures","BNBUSDT",1771286396135,16.27,627.16,627.15,4.76]
["binance-futures","BNBUSDT",1771286396450,15.94,627.16,627.15,16.41]
["binance-futures","BNBUSDT",1771286396598,16.73,627.16,627.15,14.7]
["binance-futures","BNBUSDT",1771286396667,16.73,627.16,627.15,13.02]
["binance-futures","BNBUSDT",1771286397036,2.02,627.16,627.15,29.89]
["binance-futures","BNBUSDT",1771286397095,1.46,627.16,627.15,29.89]
["binance-futures","BNBUSDT",1771286397199,1.49,627.16,627.15,29.89]
["binance-futures","BNBUSDT",1771286397382,3.6,627.16,627.15,29.89]
["binance-futures","BNBUSDT",1771286397436,6.73,627.16,627.15,29.89]
["binance-futures","BNBUSDT",1771286397516,11.77,627.16,627.15,29.41]
["binance-futures","BNBUSDT",1771286397632,11.8,627.16,627.15,29.41]
["binance-futures","BNBUSDT",1771286397678,13.24,627.16,627.15,27.6]
["binance-futures","BNBUSDT",1771286398023,13.22,627.16,627.15,27.6]
["binance-futures","BNBUSDT",1771286398068,13.12,627.16,627.15,28.4]
["binance-futures","BNBUSDT",1771286398241,2.88,627.16,627.15,28.4]
["binance-futures","BNBUSDT",1771286398412,2.32,627.16,627.15,35.4]
["binance-futures","BNBUSDT",1771286398450,4.27,627.16,627.15,35.4]
["binance-futures","BNBUSDT",1771286398578,6.14,627.16,627.15,35.4]
["binance-futures","BNBUSDT",1771286398649,6.14,627.16,627.15,35.42]
["binance-futures","BNBUSDT",1771286398965,4.3,627.16,627.15,35.42]
["binance-futures","BNBUSDT",1771286399043,15.25,627.16,627.15,35.42]
["binance-futures","BNBUSDT",1771286399070,28.04,627.16,627.15,35.42]
["binance-futures","BNBUSDT",1771286399147,27.25,627.16,627.15,35.42]
["binance-futures","BNBUSDT",1771286399200,25.95,627.16,627.15,35.42]
["binance-futures","BNBUSDT",1771286399264,41.53,627.16,627.15,35.42]
["binance-futures","BNBUSDT",1771286399318,54.81,627.16,627.15,38.49]
["binance-futures","BNBUSDT",1771286399374,59.57,627.16,627.15,20.02]
["binance-futures","BNBUSDT",1771286399461,60.36,627.16,627.15,8.56]
["binance-futures","BNBUSDT",1771286399712,60.35,627.16,627.15,8.56]
["binance-futures","BNBUSDT",1771286399877,60.33,627.16,627.15,8.56]
["binance-futures","BNBUSDT",1771286399963,60.33,627.16,627.15,8.41]