{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":782743,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":79,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1771113600011,39.86,632.91,632.88,1.35]
["binance-futures","BNBUSDT",1771113600063,39.86,632.91,632.88,1.32]
["binance-futures","BNBUSDT",1771113600110,147.26,632.89,632.88,0.05]
["binance-futures","BNBUSDT",1771113600169,60.0,632.84,632.83,5.26]
["binance-futures","BNBUSDT",1771113600199,63.62,632.84,632.83,5.26]
["binance-futures","BNBUSDT",1771113601880,63.62,632.84,632.83,5.27]
["binance-futures","BNBUSDT",1771113602013,72.61,632.84,632.83,5.26]
["binance-futures","BNBUSDT",1771113602035,88.98,632.84,632.83,0.78]
["binance-futures","BNBUSDT",1771113602122,89.08,632.84,632.83,0.78]
["binance-futures","BNBUSDT",1771113602176,90.32,632.84,632.83,0.78]
["binance-futures","BNBUSDT",1771113602229,90.32,632.84,632.83,0.83]
["binance-futures","BNBUSDT",1771113602340,29.22,632.81,632.8,0.06]
["binance-futures","BNBUSDT",1771113602403,20.28,632.79,632.78,2.31]
["binance-futures","BNBUSDT",1771113602510,13.25,632.78,632.77,4.1]
["binance-futures","BNBUSDT",1771113602570,21.5,632.78,632.77,4.1]
["binance-futures","BNBUSDT",1771113602656,46.56,632.78,632.77,4.1]
["binance-futures","BNBUSDT",1771113602694,46.56,632.78,632.77,4.15]
["binance-futures","BNBUSDT",1771113602909,66.39,632.78,632.77,4.15]
["binance-futures","BNBUSDT",1771113602987,66.39,632.78,632.77,4.52]
["binance-futures","BNBUSDT",1771113603093,75.36,632.78,632.77,4.53]
["binance-futures","BNBUSDT",1771113603145,87.52,632.78,632.77,4.53]
["binance-futures","BNBUSDT",1771113603305,85.29,632.78,632.77,4.52]
["binance-futures","BNBUSDT",1771113603344,85.29,632.78,632.77,4.55]
["binance-futures","BNBUSDT",1771113603495,29.85,632.66,632.64,1.84]
["binance-futures","BNBUSDT",1771113603546,60.8,632.66,632.65,2.07]
["binance-futures","BNBUSDT",1771113603595,93.36,632.66,632.65,2.07]
["binance-futures","BNBUSDT",1771113603653,52.86,632.64,632.63,1.28]
["binance-futures","BNBUSDT",1771113603700,52.95,632.64,632.63,1.28]
["binance-futures","BNBUSDT",1771113603747,91.3,632.64,632.63,1.28]
["binance-futures","BNBUSDT",1771113603811,113.66,632.64,632.63,1.28]
["binance-futures","BNBUSDT",1771113603865,113.66,632.64,632.63,1.36]
["binance-futures","BNBUSDT",1771113603917,112.21,632.64,632.63,12.09]
["binance-futures","BNBUSDT",1771113603968,80.89,632.64,632.63,27.34]
["binance-futures","BNBUSDT",1771113604020,84.82,632.64,632.63,35.38]
["binance-futures","BNBUSDT",1771113604118,84.85,632.64,632.63,35.38]
["binance-futures","BNBUSDT",1771113604180,84.86,632.64,632.63,8.5]
["binance-futures","BNBUSDT",1771113604233,93.5,632.64,632.63,9.81]
["binance-futures","BNBUSDT",1771113604276,120.14,632.64,632.63,1.41]
["binance-futures","BNBUSDT",1771113604339,123.52,632.62,632.61,0.5]
["binance-futures","BNBUSDT",1771113604391,127.14,632.62,632.61,0.5]
["binance-futures","BNBUSDT",1771113604440,148.55,632.62,632.61,0.53]
["binance-futures","BNBUSDT",1771113604496,153.84,632.62,632.61,0.53]
["binance-futures","BNBUSDT",1771113604547,153.98,632.62,632.61,0.69]
["binance-futures","BNBUSDT",1771113604708,154.6,632.62,632.61,0.69]
["binance-futures","BNBUSDT",1771113604761,12.39,632.61,632.6,0.03]
["binance-futures","BNBUSDT",1771113604806,96.01,632.58,632.57,0.36]
["binance-futures","BNBUSDT",1771113604865,45.99,632.57,632.56,5.99]
["binance-futures","BNBUSDT",1771113604917,131.85,632.57,632.56,5.98]
["binance-futures","BNBUSDT",1771113604953,131.82,632.57,632.56,5.98]
["binance-futures","BNBUSDT",1771113605021,132.75,632.57,632.56,5.97]
["binance-futures","BNBUSDT",1771113605179,132.86,632.57,632.56,5.97]
["binance-futures","BNBUSDT",1771113605231,154.96,632.57,632.56,5.97]
["binance-futures","BNBUSDT",1771113605285,154.96,632.57,632.56,13.07]
["binance-futures","BNBUSDT",1771113605335,154.96,632.57,632.56,5.96]
["binance-futures","BNBUSDT",1771113605441,154.92,632.57,632.56,5.96]
["binance-futures","BNBUSDT",1771113605602,156.24,632.57,632.56,6.07]
["binance-futures","BNBUSDT",1771113605708,155.84,632.57,632.56,6.07]
["binance-futures","BNBUSDT",1771113605755,155.78,632.57,632.56,6.07]
["binance-futures","BNBUSDT",1771113605837,154.42,632.57,632.56,6.07]
["binance-futures","BNBUSDT",1771113605886,138.04,632.57,632.56,21.39]
["binance-futures","BNBUSDT",1771113605931,136.79,632.57,632.56,21.39]
["binance-futures","BNBUSDT",1771113606080,114.89,632.57,632.56,23.89]
["binance-futures","BNBUSDT",1771113606311,114.89,632.57,632.56,22.79]
["binance-futures","BNBUSDT",1771113606358,114.89,632.57,632.56,22.83]
["binance-futures","BNBUSDT",1771113606431,114.89,632.57,632.56,22.89]
["binance-futures","BNBUSDT",1771113606510,114.89,632.57,632.56,22.9]
["binance-futures","BNBUSDT",1771113606561,119.68,632.57,632.56,22.9]
["binance-futures","BNBUSDT",1771113606720,119.68,632.57,632.56,22.93]
["binance-futures","BNBUSDT",1771113606776,119.68,632.57,632.56,22.99]
["binance-futures","BNBUSDT",1771113606850,119.68,632.57,632.56,22.9]
["binance-futures","BNBUSDT",1771113606963,119.68,632.57,632.56,30.94]
["binance-futures","BNBUSDT",1771113607010,120.25,632.57,632.56,30.94]
["binance-futures","BNBUSDT",1771113607065,120.25,632.57,632.56,30.79]
["binance-futures","BNBUSDT",1771113607125,120.25,632.57,632.56,30.83]
["binance-futures","BNBUSDT",1771113607168,120.25,632.57,632.56,30.89]
["binance-futures","BNBUSDT",1771113607230,120.26,632.57,632.56,30.89]
["binance-futures","BNBUSDT",1771113607256,120.26,632.57,632.56,30.8]
["binance-futures","BNBUSDT",1771113607382,120.25,632.57,632.56,22.8]
["binance-futures","BNBUSDT",1771113607441,122.33,632.53,632.52,40.96]
["binance-futures","BNBUSDT",1771113607492,132.17,632.53,632.52,31.39]
["binance-futures","BNBUSDT",1771113607530,132.2,632.53,632.52,31.71]
["binance-futures","BNBUSDT",1771113607592,132.21,632.53,632.52,29.79]
["binance-futures","BNBUSDT",1771113607644,132.78,632.53,632.52,29.79]
["binance-futures","BNBUSDT",1771113607707,132.88,632.53,632.52,17.12]
["binance-futures","BNBUSDT",1771113607762,132.89,632.53,632.52,17.12]
["binance-futures","BNBUSDT",1771113607812,132.39,632.53,632.52,17.12]
["binance-futures","BNBUSDT",1771113607864,132.39,632.53,632.52,25.24]
["binance-futures","BNBUSDT",1771113607927,132.4,632.53,632.52,23.32]
["binance-futures","BNBUSDT",1771113608008,132.73,632.53,632.52,23.63]
["binance-futures","BNBUSDT",1771113608425,132.73,632.53,632.52,35.16]
["binance-futures","BNBUSDT",1771113608470,135.72,632.53,632.52,35.07]
["binance-futures","BNBUSDT",1771113608939,135.35,632.53,632.52,41.15]
["binance-futures","BNBUSDT",1771113608994,135.66,632.53,632.52,41.46]
["binance-futures","BNBUSDT",1771113609038,135.64,632.53,632.52,33.46]
["binance-futures","BNBUSDT",1771113609226,135.64,632.53,632.52,35.38]
["binance-futures","BNBUSDT",1771113609289,135.43,632.53,632.52,35.38]
["binance-futures","BNBUSDT",1771113609355,135.44,632.53,632.52,35.38]
["binance-futures","BNBUSDT",1771113609430,135.38,632.53,632.52,35.38]
["binance-futures","BNBUSDT",1771113609494,134.79,632.53,632.52,35.38]
["binance-futures","BNBUSDT",1771113609659,134.48,632.53,632.52,35.38]
["binance-futures","BNBUSDT",1771113609711,134.29,632.53,632.52,34.66]
["binance-futures","BNBUSDT",1771113609759,136.9,632.53,632.52,34.66]
["binance-futures","BNBUSDT",1771113609903,136.9,632.53,632.52,42.66]
["binance-futures","BNBUSDT",1771113610000,137.21,632.53,632.52,42.97]
["binance-futures","BNBUSDT",1771113610139,137.21,632.53,632.52,43.89]
["binance-futures","BNBUSDT",1771113610184,137.21,632.53,632.52,41.97]
["binance-futures","BNBUSDT",1771113610249,137.0,632.53,632.52,33.97]
["binance-futures","BNBUSDT",1771113610350,137.0,632.53,632.52,34.09]
["binance-futures","BNBUSDT",1771113610523,137.0,632.53,632.52,22.35]
["binance-futures","BNBUSDT",1771113610560,137.0,632.53,632.52,22.28]
["binance-futures","BNBUSDT",1771113610702,137.0,632.53,632.52,31.95]
["binance-futures","BNBUSDT",1771113610755,137.0,632.53,632.52,32.12]
["binance-futures","BNBUSDT",1771113610806,137.0,632.53,632.52,32.77]
["binance-futures","BNBUSDT",1771113610990,137.31,632.53,632.52,33.08]
["binance-futures","BNBUSDT",1771113611044,137.31,632.53,632.52,32.72]
["binance-futures","BNBUSDT",1771113611143,137.19,632.53,632.52,32.72]
["binance-futures","BNBUSDT",1771113611193,136.88,632.53,632.52,32.72]
["binance-futures","BNBUSDT",1771113611246,136.44,632.53,632.52,32.72]
["binance-futures","BNBUSDT",1771113611301,136.75,632.53,632.52,30.8]
["binance-futures","BNBUSDT",1771113611501,136.75,632.53,632.52,32.72]
["binance-futures","BNBUSDT",1771113611690,136.75,632.53,632.52,32.73]
["binance-futures","BNBUSDT",1771113611859,136.83,632.53,632.52,32.73]
["binance-futures","BNBUSDT",1771113611953,136.83,632.53,632.52,30.81]
["binance-futures","BNBUSDT",1771113612035,137.14,632.53,632.52,31.12]
["binance-futures","BNBUSDT",1771113612376,137.16,632.53,632.52,31.2]
["binance-futures","BNBUSDT",1771113612476,137.16,632.53,632.52,33.12]
["binance-futures","BNBUSDT",1771113612580,137.16,632.53,632.52,31.2]
["binance-futures","BNBUSDT",1771113612702,137.16,632.53,632.52,33.12]
["binance-futures","BNBUSDT",1771113612786,137.19,632.53,632.52,31.2]
["binance-futures","BNBUSDT",1771113612893,137.2,632.53,632.52,31.2]
["binance-futures","BNBUSDT",1771113613232,137.2,632.53,632.52,31.13]
["binance-futures","BNBUSDT",1771113613399,137.2,632.53,632.52,33.05]
["binance-futures","BNBUSDT",1771113613507,137.2,632.53,632.52,33.35]
["binance-futures","BNBUSDT",1771113613707,16.56,632.66,632.65,30.63]
["binance-futures","BNBUSDT",1771113613747,9.53,632.66,632.65,30.2]
["binance-futures","BNBUSDT",1771113613813,9.33,632.66,632.65,30.23]
["binance-futures","BNBUSDT",1771113613864,10.82,632.66,632.65,29.62]
["binance-futures","BNBUSDT",1771113613919,44.85,632.62,632.61,5.36]
["binance-futures","BNBUSDT",1771113613972,54.41,632.62,632.61,1.58]
["binance-futures","BNBUSDT",1771113614013,54.43,632.62,632.61,2.94]
["binance-futures","BNBUSDT",1771113614129,54.03,632.62,632.61,2.91]
["binance-futures","BNBUSDT",1771113614199,54.06,632.62,632.61,2.91]
["binance-futures","BNBUSDT",1771113614270,52.13,632.62,632.61,2.91]
["binance-futures","BNBUSDT",1771113614544,51.2,632.62,632.61,14.51]
["binance-futures","BNBUSDT",1771113614596,24.74,632.62,632.61,7.8]
["binance-futures","BNBUSDT",1771113614690,30.52,632.62,632.61,9.75]
["binance-futures","BNBUSDT",1771113614727,30.52,632.62,632.61,16.01]
["binance-futures","BNBUSDT",1771113614800,30.52,632.62,632.61,16.04]
["binance-futures","BNBUSDT",1771113614877,36.81,632.62,632.61,2.89]
["binance-futures","BNBUSDT",1771113615076,36.81,632.62,632.61,8.7]
["binance-futures","BNBUSDT",1771113615185,36.81,632.62,632.61,14.99]
["binance-futures","BNBUSDT",1771113615227,29.02,632.62,632.61,19.73]
["binance-futures","BNBUSDT",1771113615282,29.02,632.62,632.61,23.07]
["binance-futures","BNBUSDT",1771113615350,14.03,632.62,632.61,23.1]
["binance-futures","BNBUSDT",1771113615511,14.03,632.62,632.61,23.5]
["binance-futures","BNBUSDT",1771113615560,13.75,632.62,632.61,23.54]
["binance-futures","BNBUSDT",1771113615629,10.96,632.66,632.65,79.38]
["binance-futures","BNBUSDT",1771113615681,14.11,632.66,632.65,80.07]
["binance-futures","BNBUSDT",1771113615789,44.57,632.82,632.81,4.0]
["binance-futures","BNBUSDT",1771113615840,38.86,632.82,632.81,10.92]
["binance-futures","BNBUSDT",1771113615893,38.89,632.82,632.81,17.24]
["binance-futures","BNBUSDT",1771113615943,38.89,632.82,632.81,11.07]
["binance-futures","BNBUSDT",1771113615985,38.89,632.82,632.81,11.38]
["binance-futures","BNBUSDT",1771113616048,27.21,632.82,632.81,21.4]
["binance-futures","BNBUSDT",1771113616100,25.75,632.82,632.81,19.95]
["binance-futures","BNBUSDT",1771113616146,13.91,632.82,632.81,23.21]
["binance-futures","BNBUSDT",1771113616245,15.3,632.82,632.81,23.21]
["binance-futures","BNBUSDT",1771113616348,15.3,632.82,632.81,19.95]
["binance-futures","BNBUSDT",1771113616521,15.3,632.82,632.81,24.9]
["binance-futures","BNBUSDT",1771113616691,15.3,632.82,632.81,24.59]
["binance-futures","BNBUSDT",1771113616979,2.91,632.9,632.89,54.05]
["binance-futures","BNBUSDT",1771113617023,14.8,632.9,632.89,57.04]
["binance-futures","BNBUSDT",1771113617083,16.32,632.9,632.89,55.64]
["binance-futures","BNBUSDT",1771113617139,6.86,632.92,632.91,69.06]
["binance-futures","BNBUSDT",1771113617185,8.47,632.92,632.91,69.06]
["binance-futures","BNBUSDT",1771113617243,8.6,632.92,632.91,69.1]
["binance-futures","BNBUSDT",1771113617292,8.63,632.92,632.91,69.13]
["binance-futures","BNBUSDT",1771113617786,8.43,632.94,632.93,69.58]
["binance-futures","BNBUSDT",1771113617834,19.5,632.94,632.93,69.58]
["binance-futures","BNBUSDT",1771113617889,19.53,632.94,632.93,49.04]
["binance-futures","BNBUSDT",1771113618239,15.39,632.94,632.93,49.04]
["binance-futures","BNBUSDT",1771113618291,24.62,632.95,632.94,71.31]
["binance-futures","BNBUSDT",1771113618333,27.41,632.95,632.94,71.31]
["binance-futures","BNBUSDT",1771113618398,25.15,632.95,632.94,70.99]
["binance-futures","BNBUSDT",1771113618451,25.15,632.95,632.94,71.02]
["binance-futures","BNBUSDT",1771113618673,24.89,632.95,632.94,71.02]
["binance-futures","BNBUSDT",1771113618849,24.89,632.95,632.94,79.02]
["binance-futures","BNBUSDT",1771113618905,24.89,632.95,632.94,78.7]
["binance-futures","BNBUSDT",1771113619101,25.22,632.95,632.94,78.7]
["binance-futures","BNBUSDT",1771113619235,25.22,632.95,632.94,78.71]
["binance-futures","BNBUSDT",1771113619469,25.24,632.95,632.94,78.71]
["binance-futures","BNBUSDT",1771113619637,25.22,632.95,632.94,78.71]
["binance-futures","BNBUSDT",1771113619685,25.22,632.95,632.94,70.14]
["binance-futures","BNBUSDT",1771113619743,26.63,632.95,632.94,70.14]
["binance-futures","BNBUSDT",1771113620016,25.64,632.95,632.94,52.36]
["binance-futures","BNBUSDT",1771113620133,25.64,632.95,632.94,52.53]
["binance-futures","BNBUSDT",1771113620311,25.29,632.95,632.94,54.06]
["binance-futures","BNBUSDT",1771113620363,23.76,632.95,632.94,54.06]
["binance-futures","BNBUSDT",1771113620410,24.98,632.95,632.94,54.06]
["binance-futures","BNBUSDT",1771113620466,23.76,632.95,632.94,54.85]
["binance-futures","BNBUSDT",1771113620606,0.09,632.98,632.97,80.55]
["binance-futures","BNBUSDT",1771113620661,0.09,632.98,632.97,80.75]
["binance-futures","BNBUSDT",1771113620713,0.09,632.98,632.97,80.74]
["binance-futures","BNBUSDT",1771113620765,0.09,632.98,632.97,80.79]
["binance-futures","BNBUSDT",1771113620862,0.09,632.98,632.97,80.75]
["binance-futures","BNBUSDT",1771113620989,3.03,633.06,633.05,74.42]
["binance-futures","BNBUSDT",1771113621041,1.85,633.06,633.05,74.8]
["binance-futures","BNBUSDT",1771113621093,0.5,633.06,633.05,74.46]
["binance-futures","BNBUSDT",1771113621171,0.5,633.06,633.05,74.5]
["binance-futures","BNBUSDT",1771113621251,3.03,633.06,633.05,62.42]
["binance-futures","BNBUSDT",1771113621289,14.82,633.06,633.05,56.79]
["binance-futures","BNBUSDT",1771113621356,24.12,633.06,633.05,25.27]
["binance-futures","BNBUSDT",1771113621410,30.62,633.06,633.05,17.28]
["binance-futures","BNBUSDT",1771113621443,30.62,633.06,633.05,20.62]
["binance-futures","BNBUSDT",1771113621628,37.01,633.06,633.05,20.62]
["binance-futures","BNBUSDT",1771113621697,34.55,633.06,633.05,20.62]
["binance-futures","BNBUSDT",1771113621743,34.56,633.06,633.05,20.62]
["binance-futures","BNBUSDT",1771113621859,34.56,633.06,633.05,17.73]
["binance-futures","BNBUSDT",1771113622751,33.9,633.06,633.05,17.73]
["binance-futures","BNBUSDT",1771113622892,33.91,633.06,633.05,17.73]
["binance-futures","BNBUSDT",1771113623012,22.38,633.06,633.05,24.02]
["binance-futures","BNBUSDT",1771113623068,20.61,633.06,633.05,23.91]
["binance-futures","BNBUSDT",1771113623559,14.61,633.06,633.05,23.91]
["binance-futures","BNBUSDT",1771113623610,5.07,633.06,633.05,24.1]
["binance-futures","BNBUSDT",1771113623659,0.7,633.06,633.05,24.1]
["binance-futures","BNBUSDT",1771113623713,7.52,633.07,633.06,78.6]
["binance-futures","BNBUSDT",1771113623766,9.02,633.07,633.06,78.81]
["binance-futures","BNBUSDT",1771113623821,9.02,633.07,633.06,78.84]
["binance-futures","BNBUSDT",1771113624075,10.46,633.07,633.06,78.84]
["binance-futures","BNBUSDT",1771113624135,9.77,633.07,633.06,79.71]
["binance-futures","BNBUSDT",1771113624182,9.42,633.07,633.06,79.71]
["binance-futures","BNBUSDT",1771113624243,6.13,633.07,633.06,79.71]
["binance-futures","BNBUSDT",1771113624289,5.44,633.07,633.06,79.74]
["binance-futures","BNBUSDT",1771113624338,5.09,633.07,633.06,79.74]
["binance-futures","BNBUSDT",1771113624404,4.92,633.07,633.06,79.74]
["binance-futures","BNBUSDT",1771113624456,4.69,633.07,633.06,79.74]
["binance-futures","BNBUSDT",1771113624767,4.7,633.07,633.06,87.74]
["binance-futures","BNBUSDT",1771113625139,4.7,633.07,633.06,88.69]
["binance-futures","BNBUSDT",1771113625536,4.7,633.07,633.06,88.88]
["binance-futures","BNBUSDT",1771113625918,4.7,633.07,633.06,90.42]
["binance-futures","BNBUSDT",1771113626159,4.7,633.07,633.06,90.46]
["binance-futures","BNBUSDT",1771113626442,4.7,633.07,633.06,90.63]
["binance-futures","BNBUSDT",1771113626790,4.7,633.07,633.06,90.81]
["binance-futures","BNBUSDT",1771113627041,4.8,633.07,633.06,90.81]
["binance-futures","BNBUSDT",1771113627193,16.27,633.07,633.06,80.82]
["binance-futures","BNBUSDT",1771113627250,22.08,633.07,633.06,66.85]
["binance-futures","BNBUSDT",1771113627634,20.59,633.07,633.06,66.85]
["binance-futures","BNBUSDT",1771113627707,21.12,633.07,633.06,66.85]
["binance-futures","BNBUSDT",1771113627964,21.12,633.07,633.06,66.68]
["binance-futures","BNBUSDT",1771113628295,25.69,633.07,633.06,34.8]
["binance-futures","BNBUSDT",1771113628345,34.19,633.07,633.06,22.74]
["binance-futures","BNBUSDT",1771113628451,23.33,633.07,633.06,29.03]
["binance-futures","BNBUSDT",1771113628465,21.75,633.07,633.06,29.03]
["binance-futures","BNBUSDT",1771113628550,20.48,633.07,633.06,29.15]
["binance-futures","BNBUSDT",1771113628779,20.48,633.07,633.06,30.7]
["binance-futures","BNBUSDT",1771113628831,0.08,633.09,633.08,14.49]
["binance-futures","BNBUSDT",1771113628883,10.05,633.13,633.12,47.69]
["binance-futures","BNBUSDT",1771113628933,20.17,633.13,633.12,29.87]
["binance-futures","BNBUSDT",1771113628986,25.32,633.13,633.12,29.57]
["binance-futures","BNBUSDT",1771113629036,26.21,633.13,633.12,29.62]
["binance-futures","BNBUSDT",1771113629090,35.07,633.13,633.12,9.79]
["binance-futures","BNBUSDT",1771113629143,72.57,633.1,633.09,0.07]
["binance-futures","BNBUSDT",1771113629184,86.96,633.1,633.09,0.07]
["binance-futures","BNBUSDT",1771113629251,74.3,633.07,633.06,5.84]
["binance-futures","BNBUSDT",1771113629288,76.09,633.07,633.06,5.87]
["binance-futures","BNBUSDT",1771113629357,76.12,633.07,633.06,5.87]
["binance-futures","BNBUSDT",1771113629658,82.32,633.07,633.06,5.87]
["binance-futures","BNBUSDT",1771113629867,42.71,633.02,633.01,19.22]
["binance-futures","BNBUSDT",1771113629919,48.74,633.02,633.01,19.22]
["binance-futures","BNBUSDT",1771113629970,26.34,633.02,633.01,30.54]
["binance-futures","BNBUSDT",1771113630124,27.75,633.02,633.01,25.55]
["binance-futures","BNBUSDT",1771113630172,26.45,633.02,633.01,25.55]
["binance-futures","BNBUSDT",1771113630225,26.46,633.02,633.01,25.55]
["binance-futures","BNBUSDT",1771113630357,29.3,633.02,633.01,25.55]
["binance-futures","BNBUSDT",1771113630465,29.3,633.02,633.01,25.56]
["binance-futures","BNBUSDT",1771113630522,26.46,633.02,633.01,25.56]
["binance-futures","BNBUSDT",1771113630601,26.46,633.02,633.01,25.51]
["binance-futures","BNBUSDT",1771113630706,35.49,633.02,633.01,15.58]
["binance-futures","BNBUSDT",1771113630755,41.39,633.02,633.01,7.81]
["binance-futures","BNBUSDT",1771113630772,41.39,633.02,633.01,6.47]
["binance-futures","BNBUSDT",1771113630875,41.99,633.02,633.01,0.62]
["binance-futures","BNBUSDT",1771113631035,43.27,633.02,633.01,0.62]
["binance-futures","BNBUSDT",1771113631082,61.72,632.98,632.97,0.03]
["binance-futures","BNBUSDT",1771113631141,68.86,632.97,632.96,28.54]
["binance-futures","BNBUSDT",1771113631193,81.91,632.96,632.95,1.63]
["binance-futures","BNBUSDT",1771113631247,66.0,632.93,632.92,11.03]
["binance-futures","BNBUSDT",1771113631293,74.13,632.93,632.92,11.15]
["binance-futures","BNBUSDT",1771113631353,74.13,632.93,632.92,10.94]
["binance-futures","BNBUSDT",1771113631511,74.13,632.93,632.92,11.07]
["binance-futures","BNBUSDT",1771113631952,76.44,632.93,632.92,11.07]
["binance-futures","BNBUSDT",1771113632101,76.44,632.93,632.92,10.98]
["binance-futures","BNBUSDT",1771113632325,76.44,632.93,632.92,11.42]
["binance-futures","BNBUSDT",1771113632418,76.44,632.93,632.92,11.41]
["binance-futures","BNBUSDT",1771113632654,76.45,632.93,632.92,11.41]
["binance-futures","BNBUSDT",1771113632765,70.55,632.93,632.92,13.33]
["binance-futures","BNBUSDT",1771113632927,67.25,632.93,632.92,13.33]
["binance-futures","BNBUSDT",1771113632976,65.81,632.93,632.92,14.8]
["binance-futures","BNBUSDT",1771113633038,65.81,632.93,632.92,12.88]
["binance-futures","BNBUSDT",1771113633097,65.81,632.93,632.92,11.41]
["binance-futures","BNBUSDT",1771113633189,65.81,632.93,632.92,11.37]
["binance-futures","BNBUSDT",1771113633384,62.09,632.93,632.92,16.05]
["binance-futures","BNBUSDT",1771113633475,63.6,632.93,632.92,16.05]
["binance-futures","BNBUSDT",1771113633657,51.53,632.93,632.92,16.06]
["binance-futures","BNBUSDT",1771113633684,51.53,632.93,632.92,16.07]
["binance-futures","BNBUSDT",1771113633758,27.66,632.93,632.92,24.13]
["binance-futures","BNBUSDT",1771113633826,24.52,632.93,632.92,25.73]
["binance-futures","BNBUSDT",1771113633866,21.77,632.93,632.92,36.08]
["binance-futures","BNBUSDT",1771113633937,20.5,632.93,632.92,36.08]
["binance-futures","BNBUSDT",1771113634254,20.51,632.93,632.92,36.08]
["binance-futures","BNBUSDT",1771113634481,20.51,632.93,632.92,36.14]
["binance-futures","BNBUSDT",1771113634552,20.51,632.93,632.92,36.55]
["binance-futures","BNBUSDT",1771113634669,20.51,632.93,632.92,51.66]
["binance-futures","BNBUSDT",1771113634721,14.85,632.93,632.92,51.62]
["binance-futures","BNBUSDT",1771113634768,0.08,632.97,632.96,73.89]
["binance-futures","BNBUSDT",1771113634827,3.02,633.0,632.99,76.23]
["binance-futures","BNBUSDT",1771113634878,0.64,633.0,632.99,96.02]
["binance-futures","BNBUSDT",1771113634919,2.95,633.02,633.01,59.89]
["binance-futures","BNBUSDT",1771113634968,2.41,633.02,633.01,60.65]
["binance-futures","BNBUSDT",1771113635034,1.03,633.02,633.01,60.65]
["binance-futures","BNBUSDT",1771113635077,3.25,633.02,633.01,60.65]
["binance-futures","BNBUSDT",1771113635138,4.1,633.02,633.01,60.65]
["binance-futures","BNBUSDT",1771113635313,27.3,633.02,633.01,48.52]
["binance-futures","BNBUSDT",1771113635366,33.33,633.02,633.01,48.9]
["binance-futures","BNBUSDT",1771113635475,33.36,633.02,633.01,48.9]
["binance-futures","BNBUSDT",1771113635697,33.36,633.02,633.01,48.93]
["binance-futures","BNBUSDT",1771113635801,33.34,633.02,633.01,48.93]
["binance-futures","BNBUSDT",1771113635851,26.54,633.02,633.01,48.93]
["binance-futures","BNBUSDT",1771113635931,25.02,633.02,633.01,48.93]
["binance-futures","BNBUSDT",1771113636089,26.38,633.02,633.01,48.93]
["binance-futures","BNBUSDT",1771113636219,39.47,633.02,633.01,9.78]
["binance-futures","BNBUSDT",1771113636386,32.67,633.02,633.01,9.78]
["binance-futures","BNBUSDT",1771113636440,32.68,633.02,633.01,9.78]
["binance-futures","BNBUSDT",1771113636600,38.78,633.02,633.01,9.78]
["binance-futures","BNBUSDT",1771113636779,38.78,633.02,633.01,8.31]
["binance-futures","BNBUSDT",1771113637199,32.74,633.02,633.01,8.31]
["binance-futures","BNBUSDT",1771113637265,32.77,633.02,633.01,8.31]
["binance-futures","BNBUSDT",1771113637516,29.64,633.02,633.01,10.29]
["binance-futures","BNBUSDT",1771113637737,29.95,633.02,633.01,10.29]
["binance-futures","BNBUSDT",1771113637796,29.95,633.02,633.01,8.37]
["binance-futures","BNBUSDT",1771113637864,25.65,633.02,633.01,11.67]
["binance-futures","BNBUSDT",1771113637917,24.32,633.02,633.01,17.96]
["binance-futures","BNBUSDT",1771113637975,19.78,633.02,633.01,17.96]
["binance-futures","BNBUSDT",1771113638034,18.75,633.02,633.01,17.96]
["binance-futures","BNBUSDT",1771113638102,17.29,633.02,633.01,17.96]
["binance-futures","BNBUSDT",1771113638134,16.56,633.02,633.01,17.96]
["binance-futures","BNBUSDT",1771113638233,14.8,633.02,633.01,26.8]
["binance-futures","BNBUSDT",1771113638295,5.21,633.02,633.01,26.8]
["binance-futures","BNBUSDT",1771113638349,0.86,633.02,633.01,26.8]
["binance-futures","BNBUSDT",1771113638512,2.23,633.02,633.01,26.8]
["binance-futures","BNBUSDT",1771113638582,2.68,633.02,633.01,26.8]
["binance-futures","BNBUSDT",1771113638971,2.68,633.02,633.01,26.94]
["binance-futures","BNBUSDT",1771113639065,23.12,633.02,633.01,16.8]
["binance-futures","BNBUSDT",1771113639081,29.3,633.02,633.01,16.8]
["binance-futures","BNBUSDT",1771113639250,35.59,633.02,633.01,8.59]
["binance-futures","BNBUSDT",1771113639369,35.59,633.02,633.01,8.55]
["binance-futures","BNBUSDT",1771113639412,41.23,633.02,633.01,1.48]
["binance-futures","BNBUSDT",1771113639674,41.23,633.02,633.01,9.69]
["binance-futures","BNBUSDT",1771113639737,35.54,633.02,633.01,9.69]
["binance-futures","BNBUSDT",1771113639842,35.54,633.02,633.01,7.77]
["binance-futures","BNBUSDT",1771113639970,35.54,633.02,633.01,1.34]
["binance-futures","BNBUSDT",1771113640105,23.71,633.02,633.01,16.66]
["binance-futures","BNBUSDT",1771113640157,9.33,633.02,633.01,26.81]
["binance-futures","BNBUSDT",1771113640209,3.4,633.02,633.01,26.84]
["binance-futures","BNBUSDT",1771113640261,40.58,633.06,633.05,16.89]
["binance-futures","BNBUSDT",1771113640311,53.98,633.06,633.05,8.0]
["binance-futures","BNBUSDT",1771113640367,53.98,633.06,633.05,8.13]
["binance-futures","BNBUSDT",1771113640415,53.98,633.06,633.05,15.24]
["binance-futures","BNBUSDT",1771113640469,50.86,633.03,633.02,0.18]
["binance-futures","BNBUSDT",1771113640522,57.94,633.03,633.02,0.48]
["binance-futures","BNBUSDT",1771113640624,57.97,633.03,633.02,0.51]
["binance-futures","BNBUSDT",1771113640657,57.97,633.03,633.02,1.72]
["binance-futures","BNBUSDT",1771113640735,58.28,633.03,633.02,1.75]
["binance-futures","BNBUSDT",1771113640846,58.39,633.03,633.02,1.75]
["binance-futures","BNBUSDT",1771113640936,58.39,633.03,633.02,0.51]
["binance-futures","BNBUSDT",1771113641048,58.39,633.03,633.02,1.72]
["binance-futures","BNBUSDT",1771113641405,58.39,633.03,633.02,0.51]
["binance-futures","BNBUSDT",1771113641475,58.39,633.03,633.02,2.04]
["binance-futures","BNBUSDT",1771113641525,58.39,633.03,633.02,2.0]
["binance-futures","BNBUSDT",1771113641755,58.7,633.03,633.02,2.0]
["binance-futures","BNBUSDT",1771113642332,58.71,633.03,633.02,2.0]
["binance-futures","BNBUSDT",1771113642601,58.77,633.03,633.02,2.0]
["binance-futures","BNBUSDT",1771113642702,58.78,633.03,633.02,2.0]
["binance-futures","BNBUSDT",1771113642735,59.09,633.03,633.02,2.0]
["binance-futures","BNBUSDT",1771113643301,59.09,633.03,633.02,0.47]
["binance-futures","BNBUSDT",1771113643317,62.19,633.02,633.01,11.54]
["binance-futures","BNBUSDT",1771113643408,69.27,633.02,633.01,11.54]
["binance-futures","BNBUSDT",1771113643459,69.3,633.02,633.01,5.53]
["binance-futures","BNBUSDT",1771113643509,69.3,633.02,633.01,5.62]
["binance-futures","BNBUSDT",1771113643573,6.0,633.01,633.0,7.29]
["binance-futures","BNBUSDT",1771113643579,68.5,633.01,633.0,0.12]
["binance-futures","BNBUSDT",1771113643656,71.93,633.01,633.0,0.12]
["binance-futures","BNBUSDT",1771113643714,71.96,633.01,633.0,0.15]
["binance-futures","BNBUSDT",1771113643888,77.33,632.95,632.92,11.32]
["binance-futures","BNBUSDT",1771113643943,77.33,632.95,632.94,4.73]
["binance-futures","BNBUSDT",1771113643992,77.36,632.95,632.94,4.76]
["binance-futures","BNBUSDT",1771113644268,46.04,632.94,632.93,2.38]
["binance-futures","BNBUSDT",1771113644314,52.46,632.94,632.93,2.38]
["binance-futures","BNBUSDT",1771113644370,52.49,632.94,632.93,2.41]
["binance-futures","BNBUSDT",1771113644466,65.7,632.94,632.93,2.41]
["binance-futures","BNBUSDT",1771113644675,65.71,632.94,632.93,2.41]
["binance-futures","BNBUSDT",1771113644750,65.71,632.94,632.93,2.72]
["binance-futures","BNBUSDT",1771113644961,65.71,632.94,632.93,1.2]
["binance-futures","BNBUSDT",1771113645285,59.61,632.94,632.93,1.2]
["binance-futures","BNBUSDT",1771113645586,59.61,632.94,632.93,1.23]
["binance-futures","BNBUSDT",1771113645806,55.17,632.94,632.93,5.73]
["binance-futures","BNBUSDT",1771113645850,55.17,632.94,632.93,3.78]
["binance-futures","BNBUSDT",1771113645911,53.73,632.94,632.93,3.79]
["binance-futures","BNBUSDT",1771113646011,20.99,632.94,632.93,23.72]
["binance-futures","BNBUSDT",1771113646061,20.99,632.94,632.93,23.75]
["binance-futures","BNBUSDT",1771113646117,20.76,632.94,632.93,23.75]
["binance-futures","BNBUSDT",1771113646311,20.76,632.94,632.93,23.69]
["binance-futures","BNBUSDT",1771113646428,20.76,632.94,632.93,23.76]
["binance-futures","BNBUSDT",1771113646541,20.76,632.94,632.93,8.45]
["binance-futures","BNBUSDT",1771113646736,20.76,632.94,632.93,8.76]
["binance-futures","BNBUSDT",1771113647141,20.77,632.94,632.93,8.74]
["binance-futures","BNBUSDT",1771113647281,20.77,632.94,632.93,8.73]
["binance-futures","BNBUSDT",1771113647502,22.19,632.94,632.93,8.73]
["binance-futures","BNBUSDT",1771113647578,23.64,632.94,632.93,8.73]
["binance-futures","BNBUSDT",1771113647673,23.65,632.94,632.93,8.73]
["binance-futures","BNBUSDT",1771113647749,22.23,632.94,632.93,9.04]
["binance-futures","BNBUSDT",1771113647795,27.89,632.94,632.93,9.03]
["binance-futures","BNBUSDT",1771113647880,29.21,632.94,632.93,11.52]
["binance-futures","BNBUSDT",1771113648056,29.22,632.94,632.93,11.52]
["binance-futures","BNBUSDT",1771113648108,27.9,632.94,632.93,11.52]
["binance-futures","BNBUSDT",1771113648499,25.64,632.94,632.93,11.52]
["binance-futures","BNBUSDT",1771113648824,25.64,632.94,632.93,11.53]
["binance-futures","BNBUSDT",1771113648930,26.96,632.94,632.93,11.53]
["binance-futures","BNBUSDT",1771113649075,26.87,632.94,632.93,11.53]
["binance-futures","BNBUSDT",1771113649155,26.88,632.94,632.93,11.53]
["binance-futures","BNBUSDT",1771113649254,34.49,632.94,632.93,3.36]
["binance-futures","BNBUSDT",1771113649351,41.59,632.94,632.93,1.72]
["binance-futures","BNBUSDT",1771113649421,41.59,632.94,632.93,1.8]
["binance-futures","BNBUSDT",1771113649546,41.58,632.94,632.93,1.95]
["binance-futures","BNBUSDT",1771113649601,34.48,632.94,632.93,1.95]
["binance-futures","BNBUSDT",1771113649701,34.48,632.94,632.93,12.3]
["binance-futures","BNBUSDT",1771113649736,34.48,632.94,632.93,12.61]
["binance-futures","BNBUSDT",1771113650550,34.16,632.94,632.93,12.61]
["binance-futures","BNBUSDT",1771113650731,32.95,632.94,632.93,12.61]
["binance-futures","BNBUSDT",1771113650860,24.93,632.94,632.93,18.9]
["binance-futures","BNBUSDT",1771113650991,23.84,632.94,632.93,23.6]
["binance-futures","BNBUSDT",1771113651032,16.73,632.94,632.93,23.6]
["binance-futures","BNBUSDT",1771113651093,15.45,632.94,632.93,23.6]
["binance-futures","BNBUSDT",1771113651252,18.43,632.94,632.93,19.04]
["binance-futures","BNBUSDT",1771113651288,19.07,632.94,632.93,19.04]
["binance-futures","BNBUSDT",1771113651687,28.95,632.94,632.93,19.04]
["binance-futures","BNBUSDT",1771113651751,26.18,632.94,632.93,19.04]
["binance-futures","BNBUSDT",1771113652452,26.18,632.94,632.93,19.89]
["binance-futures","BNBUSDT",1771113652507,26.18,632.94,632.93,20.05]
["binance-futures","BNBUSDT",1771113652612,26.18,632.94,632.93,21.29]
["binance-futures","BNBUSDT",1771113652784,23.2,632.94,632.93,23.8]
["binance-futures","BNBUSDT",1771113652827,16.09,632.94,632.93,23.8]
["binance-futures","BNBUSDT",1771113652867,15.45,632.94,632.93,23.8]
["binance-futures","BNBUSDT",1771113652948,15.45,632.94,632.93,24.68]
["binance-futures","BNBUSDT",1771113653085,12.05,632.94,632.93,24.68]
["binance-futures","BNBUSDT",1771113653110,12.06,632.94,632.93,24.68]
["binance-futures","BNBUSDT",1771113653145,12.92,632.94,632.93,24.68]
["binance-futures","BNBUSDT",1771113653257,12.65,632.94,632.93,25.48]
["binance-futures","BNBUSDT",1771113653559,12.67,632.94,632.93,25.48]
["binance-futures","BNBUSDT",1771113653615,12.66,632.94,632.93,25.47]
["binance-futures","BNBUSDT",1771113653826,12.66,632.94,632.93,23.83]
["binance-futures","BNBUSDT",1771113654154,12.68,632.94,632.93,24.61]
["binance-futures","BNBUSDT",1771113654331,12.66,632.94,632.93,24.59]
["binance-futures","BNBUSDT",1771113654568,27.46,632.94,632.93,22.39]
["binance-futures","BNBUSDT",1771113654615,28.82,632.94,632.93,16.1]
["binance-futures","BNBUSDT",1771113654751,28.82,632.94,632.93,16.35]
["binance-futures","BNBUSDT",1771113654843,35.92,632.94,632.93,16.35]
["binance-futures","BNBUSDT",1771113654891,35.93,632.94,632.93,16.35]
["binance-futures","BNBUSDT",1771113655001,35.92,632.94,632.93,16.21]
["binance-futures","BNBUSDT",1771113655053,4.84,632.97,632.94,2.5]
["binance-futures","BNBUSDT",1771113655103,0.04,632.99,632.98,70.57]
["binance-futures","BNBUSDT",1771113655155,20.19,633.0,632.99,34.34]
["binance-futures","BNBUSDT",1771113655209,22.95,633.0,632.99,32.9]
["binance-futures","BNBUSDT",1771113655364,21.43,633.0,632.99,33.64]
["binance-futures","BNBUSDT",1771113655477,21.43,633.0,632.99,33.7]
["binance-futures","BNBUSDT",1771113655540,21.43,633.0,632.99,35.0]
["binance-futures","BNBUSDT",1771113655707,21.43,633.0,632.99,36.43]
["binance-futures","BNBUSDT",1771113655757,21.75,633.0,632.99,36.43]
["binance-futures","BNBUSDT",1771113655820,21.75,633.0,632.99,36.46]
["binance-futures","BNBUSDT",1771113655968,21.75,633.0,632.99,36.6]
["binance-futures","BNBUSDT",1771113656076,21.73,633.0,632.99,43.71]
["binance-futures","BNBUSDT",1771113656186,21.72,633.0,632.99,43.71]
["binance-futures","BNBUSDT",1771113656342,21.15,633.0,632.99,43.71]
["binance-futures","BNBUSDT",1771113656423,20.82,633.0,632.99,43.71]
["binance-futures","BNBUSDT",1771113656559,20.85,633.0,632.99,43.71]
["binance-futures","BNBUSDT",1771113656618,20.85,633.0,632.99,43.5]
["binance-futures","BNBUSDT",1771113656815,19.61,633.0,632.99,43.5]
["binance-futures","BNBUSDT",1771113656890,12.55,633.0,632.99,49.2]
["binance-futures","BNBUSDT",1771113656933,11.07,633.0,632.99,49.2]
["binance-futures","BNBUSDT",1771113657201,11.07,633.0,632.99,43.5]
["binance-futures","BNBUSDT",1771113657614,11.08,633.0,632.99,43.5]
["binance-futures","BNBUSDT",1771113657977,11.08,633.0,632.99,43.64]
["binance-futures","BNBUSDT",1771113658061,11.09,633.0,632.99,43.64]
["binance-futures","BNBUSDT",1771113658122,11.1,633.0,632.99,43.64]
["binance-futures","BNBUSDT",1771113658257,11.1,633.0,632.99,43.66]
["binance-futures","BNBUSDT",1771113658317,10.94,633.0,632.99,43.66]
["binance-futures","BNBUSDT",1771113658424,10.94,633.0,632.99,43.79]
["binance-futures","BNBUSDT",1771113658536,10.94,633.0,632.99,43.96]
["binance-futures","BNBUSDT",1771113658579,10.94,633.0,632.99,43.98]
["binance-futures","BNBUSDT",1771113658955,0.06,633.03,633.02,72.76]
["binance-futures","BNBUSDT",1771113659007,0.06,633.03,633.02,78.26]
["binance-futures","BNBUSDT",1771113659058,4.59,633.06,633.05,53.26]
["binance-futures","BNBUSDT",1771113659107,19.86,633.06,633.05,29.14]
["binance-futures","BNBUSDT",1771113659165,24.76,633.06,633.05,16.32]
["binance-futures","BNBUSDT",1771113659271,24.76,633.06,633.05,16.45]
["binance-futures","BNBUSDT",1771113659323,31.05,633.06,633.05,12.08]
["binance-futures","BNBUSDT",1771113659496,31.05,633.06,633.05,18.45]
["binance-futures","BNBUSDT",1771113659708,31.05,633.06,633.05,18.57]
["binance-futures","BNBUSDT",1771113659738,31.36,633.06,633.05,18.57]
["binance-futures","BNBUSDT",1771113659822,31.37,633.06,633.05,20.22]
["binance-futures","BNBUSDT",1771113659930,30.29,633.06,633.05,20.22]
["binance-futures","BNBUSDT",1771113659978,31.19,633.06,633.05,20.36]
["binance-futures","BNBUSDT",1771113660041,31.32,633.06,633.05,7.14]
["binance-futures","BNBUSDT",1771113660092,67.15,633.03,633.02,3.58]
["binance-futures","BNBUSDT",1771113660140,68.04,633.03,633.02,3.62]
["binance-futures","BNBUSDT",1771113660189,68.07,633.03,633.02,3.65]
["binance-futures","BNBUSDT",1771113660252,70.64,633.03,633.02,3.65]
["binance-futures","BNBUSDT",1771113660312,70.71,633.03,633.02,3.65]
["binance-futures","BNBUSDT",1771113660367,71.02,633.03,633.02,3.65]
["binance-futures","BNBUSDT",1771113660434,71.33,633.03,633.02,3.65]
["binance-futures","BNBUSDT",1771113660478,71.69,633.03,633.02,3.65]
["binance-futures","BNBUSDT",1771113660596,71.69,633.03,633.02,3.71]
["binance-futures","BNBUSDT",1771113660638,71.77,633.03,633.02,3.71]
["binance-futures","BNBUSDT",1771113660708,71.76,633.03,633.02,3.71]
["binance-futures","BNBUSDT",1771113660762,72.07,633.03,633.02,3.71]
["binance-futures","BNBUSDT",1771113660823,68.56,633.0,632.99,0.55]
["binance-futures","BNBUSDT",1771113660876,66.82,633.0,632.99,0.55]
["binance-futures","BNBUSDT",1771113660929,60.13,632.99,632.98,20.74]
["binance-futures","BNBUSDT",1771113660980,64.99,632.99,632.98,20.74]
["binance-futures","BNBUSDT",1771113661036,65.02,632.99,632.98,20.77]
["binance-futures","BNBUSDT",1771113661366,65.02,632.99,632.98,20.78]
["binance-futures","BNBUSDT",1771113661488,65.02,632.99,632.98,21.14]
["binance-futures","BNBUSDT",1771113661616,65.02,632.99,632.98,21.34]
["binance-futures","BNBUSDT",1771113661656,65.02,632.99,632.98,21.48]
["binance-futures","BNBUSDT",1771113661735,65.33,632.99,632.98,21.48]
["binance-futures","BNBUSDT",1771113661863,73.57,632.99,632.98,0.91]
["binance-futures","BNBUSDT",1771113662034,71.33,632.93,632.92,9.36]
["binance-futures","BNBUSDT",1771113662083,76.11,632.93,632.92,9.36]
["binance-futures","BNBUSDT",1771113662139,77.53,632.93,632.92,3.12]
["binance-futures","BNBUSDT",1771113662191,80.09,632.9,632.89,2.49]
["binance-futures","BNBUSDT",1771113662242,63.19,632.87,632.86,1.62]
["binance-futures","BNBUSDT",1771113662292,65.88,632.87,632.86,1.62]
["binance-futures","BNBUSDT",1771113662340,72.2,632.87,632.86,2.93]
["binance-futures","BNBUSDT",1771113662398,72.2,632.87,632.86,1.62]
["binance-futures","BNBUSDT",1771113662453,65.42,632.87,632.86,1.62]
["binance-futures","BNBUSDT",1771113662555,65.42,632.87,632.86,0.03]
["binance-futures","BNBUSDT",1771113662608,55.82,632.86,632.85,5.75]
["binance-futures","BNBUSDT",1771113662666,60.6,632.86,632.85,5.78]
["binance-futures","BNBUSDT",1771113662718,60.63,632.86,632.85,5.78]
["binance-futures","BNBUSDT",1771113662767,60.63,632.86,632.85,6.09]
["binance-futures","BNBUSDT",1771113662867,60.63,632.86,632.85,6.69]
["binance-futures","BNBUSDT",1771113662924,60.23,632.86,632.85,6.69]
["binance-futures","BNBUSDT",1771113662980,60.23,632.86,632.85,6.75]
["binance-futures","BNBUSDT",1771113663054,60.23,632.86,632.85,2.36]
["binance-futures","BNBUSDT",1771113663103,60.23,632.86,632.85,2.33]
["binance-futures","BNBUSDT",1771113663205,60.23,632.86,632.85,2.36]
["binance-futures","BNBUSDT",1771113663262,32.69,632.86,632.85,13.54]
["binance-futures","BNBUSDT",1771113663304,32.69,632.86,632.85,21.57]
["binance-futures","BNBUSDT",1771113663336,31.38,632.86,632.85,21.57]
["binance-futures","BNBUSDT",1771113663476,30.96,632.86,632.85,21.57]
["binance-futures","BNBUSDT",1771113663528,17.62,632.86,632.85,21.57]
["binance-futures","BNBUSDT",1771113663738,17.62,632.86,632.85,22.71]
["binance-futures","BNBUSDT",1771113663839,15.36,632.86,632.85,22.71]
["binance-futures","BNBUSDT",1771113663896,16.43,632.86,632.85,22.71]
["binance-futures","BNBUSDT",1771113663949,24.66,632.86,632.85,21.57]
["binance-futures","BNBUSDT",1771113664001,26.94,632.86,632.85,15.28]
["binance-futures","BNBUSDT",1771113664076,26.94,632.86,632.85,7.28]
["binance-futures","BNBUSDT",1771113664275,28.39,632.86,632.85,7.28]
["binance-futures","BNBUSDT",1771113664306,26.95,632.86,632.85,7.28]
["binance-futures","BNBUSDT",1771113664509,26.95,632.86,632.85,7.56]
["binance-futures","BNBUSDT",1771113664627,8.74,632.86,632.85,24.04]
["binance-futures","BNBUSDT",1771113664676,6.68,632.86,632.85,24.04]
["binance-futures","BNBUSDT",1771113664717,6.68,632.86,632.85,31.15]
["binance-futures","BNBUSDT",1771113664779,6.68,632.86,632.85,35.63]
["binance-futures","BNBUSDT",1771113664829,6.68,632.86,632.85,40.63]
["binance-futures","BNBUSDT",1771113664992,6.68,632.86,632.85,40.8]
["binance-futures","BNBUSDT",1771113665047,6.68,632.86,632.85,40.86]
["binance-futures","BNBUSDT",1771113665129,6.68,632.86,632.85,41.13]
["binance-futures","BNBUSDT",1771113665211,6.68,632.86,632.85,41.12]
["binance-futures","BNBUSDT",1771113665252,6.68,632.86,632.85,41.14]
["binance-futures","BNBUSDT",1771113665307,6.68,632.86,632.85,49.14]
["binance-futures","BNBUSDT",1771113665550,6.68,632.86,632.85,44.14]
["binance-futures","BNBUSDT",1771113665970,6.68,632.86,632.85,44.28]
["binance-futures","BNBUSDT",1771113666214,4.12,632.86,632.85,44.28]
["binance-futures","BNBUSDT",1771113666270,2.84,632.86,632.85,49.28]
["binance-futures","BNBUSDT",1771113666430,2.84,632.86,632.85,49.37]
["binance-futures","BNBUSDT",1771113666653,0.09,632.9,632.89,21.64]
["binance-futures","BNBUSDT",1771113666705,0.05,632.9,632.89,88.99]
["binance-futures","BNBUSDT",1771113666757,0.05,632.9,632.89,98.57]
["binance-futures","BNBUSDT",1771113666807,0.05,632.9,632.89,98.6]
["binance-futures","BNBUSDT",1771113667002,0.05,632.9,632.89,98.74]
["binance-futures","BNBUSDT",1771113667108,0.05,632.9,632.89,88.39]
["binance-futures","BNBUSDT",1771113667555,0.05,632.9,632.89,88.58]
["binance-futures","BNBUSDT",1771113667590,0.06,632.9,632.89,88.58]
["binance-futures","BNBUSDT",1771113667769,0.06,632.9,632.89,88.8]
["binance-futures","BNBUSDT",1771113667913,0.14,632.9,632.89,88.8]
["binance-futures","BNBUSDT",1771113667967,0.14,632.9,632.89,88.94]
["binance-futures","BNBUSDT",1771113668018,0.17,632.9,632.89,88.94]
["binance-futures","BNBUSDT",1771113668123,0.17,632.9,632.89,89.21]
["binance-futures","BNBUSDT",1771113668180,0.17,632.9,632.89,89.1]
["binance-futures","BNBUSDT",1771113668237,1.51,632.93,632.92,79.37]
["binance-futures","BNBUSDT",1771113668280,1.34,632.93,632.92,87.37]
["binance-futures","BNBUSDT",1771113668339,1.34,632.93,632.92,92.2]
["binance-futures","BNBUSDT",1771113668393,1.34,632.93,632.92,92.29]
["binance-futures","BNBUSDT",1771113668559,7.83,633.03,633.02,34.68]
["binance-futures","BNBUSDT",1771113668611,19.25,633.03,633.02,18.68]
["binance-futures","BNBUSDT",1771113668662,19.28,633.03,633.02,22.52]
["binance-futures","BNBUSDT",1771113668711,28.21,633.03,633.02,9.41]
["binance-futures","BNBUSDT",1771113668769,28.88,633.03,633.02,9.72]
["binance-futures","BNBUSDT",1771113669003,29.69,633.03,633.02,9.72]
["binance-futures","BNBUSDT",1771113669128,29.69,633.03,633.02,7.76]
["binance-futures","BNBUSDT",1771113669186,29.69,633.03,633.02,7.82]
["binance-futures","BNBUSDT",1771113669233,29.69,633.03,633.02,8.06]
["binance-futures","BNBUSDT",1771113669293,23.4,633.03,633.02,14.81]
["binance-futures","BNBUSDT",1771113669304,20.76,633.03,633.02,14.81]
["binance-futures","BNBUSDT",1771113669417,20.77,633.03,633.02,14.81]
["binance-futures","BNBUSDT",1771113669499,20.78,633.03,633.02,14.81]
["binance-futures","BNBUSDT",1771113669628,27.07,633.03,633.02,8.52]
["binance-futures","BNBUSDT",1771113669680,27.07,633.03,633.02,11.89]
["binance-futures","BNBUSDT",1771113669736,21.09,633.03,633.02,18.18]
["binance-futures","BNBUSDT",1771113669872,21.1,633.03,633.02,18.22]
["binance-futures","BNBUSDT",1771113669975,21.1,633.03,633.02,18.33]
["binance-futures","BNBUSDT",1771113670015,21.1,633.03,633.02,18.53]
["binance-futures","BNBUSDT",1771113670095,21.1,633.03,633.02,25.65]
["binance-futures","BNBUSDT",1771113670130,21.21,633.03,633.02,25.65]
["binance-futures","BNBUSDT",1771113670203,18.39,633.03,633.02,25.66]
["binance-futures","BNBUSDT",1771113670243,18.39,633.03,633.02,33.66]
["binance-futures","BNBUSDT",1771113670311,24.55,633.03,633.02,9.86]
["binance-futures","BNBUSDT",1771113670365,24.55,633.03,633.02,3.58]
["binance-futures","BNBUSDT",1771113670415,24.55,633.03,633.02,3.61]
["binance-futures","BNBUSDT",1771113670468,24.55,633.03,633.02,3.71]
["binance-futures","BNBUSDT",1771113670524,24.55,633.03,633.02,3.79]
["binance-futures","BNBUSDT",1771113670617,35.34,633.03,633.02,1.69]
["binance-futures","BNBUSDT",1771113670660,36.84,633.03,633.02,1.69]
["binance-futures","BNBUSDT",1771113670806,30.14,633.03,633.02,1.72]
["binance-futures","BNBUSDT",1771113671313,37.04,633.03,633.02,1.72]
["binance-futures","BNBUSDT",1771113671608,37.04,633.03,633.02,1.88]
["binance-futures","BNBUSDT",1771113671656,37.04,633.03,633.02,2.0]
["binance-futures","BNBUSDT",1771113671736,37.04,633.03,633.02,2.06]
["binance-futures","BNBUSDT",1771113671795,37.04,633.03,633.02,2.09]
["binance-futures","BNBUSDT",1771113671952,37.04,633.03,633.02,2.02]
["binance-futures","BNBUSDT",1771113672295,65.45,633.0,632.99,0.16]
["binance-futures","BNBUSDT",1771113672347,69.17,633.0,632.99,0.19]
["binance-futures","BNBUSDT",1771113672397,69.13,633.0,632.99,0.19]
["binance-futures","BNBUSDT",1771113672455,70.94,633.0,632.99,0.19]
["binance-futures","BNBUSDT",1771113672540,71.75,633.0,632.99,0.19]
["binance-futures","BNBUSDT",1771113672781,70.9,633.0,632.99,0.13]
["binance-futures","BNBUSDT",1771113672831,78.02,633.0,632.99,1.0]
["binance-futures","BNBUSDT",1771113672931,78.01,633.0,632.99,1.0]
["binance-futures","BNBUSDT",1771113673104,78.01,633.0,632.99,0.99]
["binance-futures","BNBUSDT",1771113673209,30.09,632.92,632.91,11.65]
["binance-futures","BNBUSDT",1771113673262,33.78,632.92,632.91,20.23]
["binance-futures","BNBUSDT",1771113673315,22.42,632.92,632.91,20.26]
["binance-futures","BNBUSDT",1771113673347,21.22,632.92,632.91,20.26]
["binance-futures","BNBUSDT",1771113673407,15.7,632.92,632.91,20.26]
["binance-futures","BNBUSDT",1771113673463,17.06,632.92,632.91,20.26]
["binance-futures","BNBUSDT",1771113673509,17.06,632.92,632.91,20.93]
["binance-futures","BNBUSDT",1771113673567,17.87,632.92,632.91,19.43]
["binance-futures","BNBUSDT",1771113673620,17.87,632.92,632.91,21.42]
["binance-futures","BNBUSDT",1771113673735,17.87,632.92,632.91,21.94]
["binance-futures","BNBUSDT",1771113673802,17.86,632.92,632.91,21.94]
["binance-futures","BNBUSDT",1771113673873,19.45,632.92,632.91,21.94]
["binance-futures","BNBUSDT",1771113674010,22.22,632.92,632.91,12.91]
["binance-futures","BNBUSDT",1771113674058,22.22,632.92,632.91,9.75]
["binance-futures","BNBUSDT",1771113674280,29.32,632.92,632.91,9.75]
["binance-futures","BNBUSDT",1771113674360,29.63,632.92,632.91,6.83]
["binance-futures","BNBUSDT",1771113674509,37.1,632.92,632.91,6.83]
["binance-futures","BNBUSDT",1771113674573,37.1,632.92,632.91,6.84]
["binance-futures","BNBUSDT",1771113674622,37.09,632.92,632.91,6.83]
["binance-futures","BNBUSDT",1771113674677,37.08,632.92,632.91,6.83]
["binance-futures","BNBUSDT",1771113674735,37.08,632.92,632.91,6.95]
["binance-futures","BNBUSDT",1771113674782,37.08,632.92,632.91,6.94]
["binance-futures","BNBUSDT",1771113674842,37.08,632.92,632.91,6.95]
["binance-futures","BNBUSDT",1771113674892,37.08,632.92,632.91,6.99]
["binance-futures","BNBUSDT",1771113674953,37.08,632.92,632.91,7.1]
["binance-futures","BNBUSDT",1771113675079,37.08,632.92,632.91,7.28]
["binance-futures","BNBUSDT",1771113675196,37.39,632.92,632.91,7.28]
["binance-futures","BNBUSDT",1771113675267,37.39,632.92,632.91,1.92]
["binance-futures","BNBUSDT",1771113675325,37.39,632.92,632.91,1.95]
["binance-futures","BNBUSDT",1771113675478,30.29,632.92,632.91,2.35]
["binance-futures","BNBUSDT",1771113675539,28.0,632.92,632.91,5.68]
["binance-futures","BNBUSDT",1771113675584,28.0,632.92,632.91,19.4]
["binance-futures","BNBUSDT",1771113675643,28.0,632.92,632.91,19.43]
["binance-futures","BNBUSDT",1771113675778,28.0,632.92,632.91,17.11]
["binance-futures","BNBUSDT",1771113675843,28.0,632.92,632.91,15.57]
["binance-futures","BNBUSDT",1771113675901,28.0,632.92,632.91,10.69]
["binance-futures","BNBUSDT",1771113675911,28.0,632.92,632.91,0.95]
["binance-futures","BNBUSDT",1771113676001,28.0,632.92,632.91,0.98]
["binance-futures","BNBUSDT",1771113676047,34.2,632.92,632.91,0.98]
["binance-futures","BNBUSDT",1771113676150,35.38,632.92,632.91,0.98]
["binance-futures","BNBUSDT",1771113676294,35.53,632.92,632.91,1.07]
["binance-futures","BNBUSDT",1771113676424,35.52,632.92,632.91,1.07]
["binance-futures","BNBUSDT",1771113676486,35.52,632.92,632.91,1.06]
["binance-futures","BNBUSDT",1771113676521,35.52,632.92,632.91,12.31]
["binance-futures","BNBUSDT",1771113676655,35.54,632.92,632.91,12.31]
["binance-futures","BNBUSDT",1771113676710,35.69,632.92,632.91,12.92]
["binance-futures","BNBUSDT",1771113676735,35.92,632.92,632.91,12.92]
["binance-futures","BNBUSDT",1771113676997,35.91,632.92,632.91,12.9]
["binance-futures","BNBUSDT",1771113677178,35.89,632.92,632.91,12.92]
["binance-futures","BNBUSDT",1771113677269,35.96,632.92,632.91,12.96]
["binance-futures","BNBUSDT",1771113677375,35.98,632.92,632.91,12.96]
["binance-futures","BNBUSDT",1771113677501,35.98,632.92,632.91,13.02]
["binance-futures","BNBUSDT",1771113677601,35.98,632.92,632.91,13.31]
["binance-futures","BNBUSDT",1771113677647,35.99,632.92,632.91,13.31]
["binance-futures","BNBUSDT",1771113677737,36.3,632.92,632.91,13.31]
["binance-futures","BNBUSDT",1771113677796,36.72,632.92,632.91,13.31]
["binance-futures","BNBUSDT",1771113677975,36.72,632.92,632.91,13.43]
["binance-futures","BNBUSDT",1771113678080,30.52,632.92,632.91,14.78]
["binance-futures","BNBUSDT",1771113678140,30.52,632.92,632.91,21.07]
["binance-futures","BNBUSDT",1771113678193,30.52,632.92,632.91,13.4]
["binance-futures","BNBUSDT",1771113678247,37.12,632.92,632.91,13.4]
["binance-futures","BNBUSDT",1771113678277,37.12,632.92,632.91,13.43]
["binance-futures","BNBUSDT",1771113678446,37.12,632.92,632.91,14.16]
["binance-futures","BNBUSDT",1771113678603,37.16,632.92,632.91,14.18]
["binance-futures","BNBUSDT",1771113678715,30.56,632.92,632.91,15.43]
["binance-futures","BNBUSDT",1771113678781,30.87,632.92,632.91,15.74]
["binance-futures","BNBUSDT",1771113679098,28.6,632.92,632.91,14.49]
["binance-futures","BNBUSDT",1771113679156,34.5,632.92,632.91,14.49]
["binance-futures","BNBUSDT",1771113679227,34.49,632.92,632.91,14.49]
["binance-futures","BNBUSDT",1771113679301,72.33,632.9,632.89,0.21]
["binance-futures","BNBUSDT",1771113679353,75.36,632.9,632.89,1.06]
["binance-futures","BNBUSDT",1771113679407,75.37,632.9,632.89,1.06]
["binance-futures","BNBUSDT",1771113679458,59.62,632.89,632.88,0.43]
["binance-futures","BNBUSDT",1771113679513,63.66,632.89,632.88,0.89]
["binance-futures","BNBUSDT",1771113679560,70.51,632.89,632.88,0.92]
["binance-futures","BNBUSDT",1771113679735,65.58,632.89,632.88,0.92]
["binance-futures","BNBUSDT",1771113679791,66.38,632.89,632.88,0.92]
["binance-futures","BNBUSDT",1771113679845,66.39,632.89,632.88,0.92]
["binance-futures","BNBUSDT",1771113679892,72.09,632.89,632.88,0.92]
["binance-futures","BNBUSDT",1771113679949,66.39,632.89,632.88,2.77]
["binance-futures","BNBUSDT",1771113680002,66.39,632.89,632.88,4.29]
["binance-futures","BNBUSDT",1771113680055,66.39,632.89,632.88,4.41]
["binance-futures","BNBUSDT",1771113680107,66.39,632.89,632.88,6.2]
["binance-futures","BNBUSDT",1771113680159,66.39,632.89,632.88,6.26]
["binance-futures","BNBUSDT",1771113680211,66.5,632.89,632.88,6.31]
["binance-futures","BNBUSDT",1771113680267,65.76,632.89,632.88,6.31]
["binance-futures","BNBUSDT",1771113680312,65.82,632.89,632.88,6.32]
["binance-futures","BNBUSDT",1771113680396,66.49,632.89,632.88,4.8]
["binance-futures","BNBUSDT",1771113680792,66.49,632.89,632.88,4.79]
["binance-futures","BNBUSDT",1771113680916,66.49,632.89,632.88,4.78]
["binance-futures","BNBUSDT",1771113681001,72.49,632.89,632.88,4.78]
["binance-futures","BNBUSDT",1771113681536,66.5,632.89,632.88,6.71]
["binance-futures","BNBUSDT",1771113681590,65.9,632.89,632.88,6.71]
["binance-futures","BNBUSDT",1771113681694,66.36,632.89,632.88,6.71]
["binance-futures","BNBUSDT",1771113681720,66.37,632.89,632.88,6.71]
["binance-futures","BNBUSDT",1771113681945,66.36,632.89,632.88,6.71]
["binance-futures","BNBUSDT",1771113682107,14.27,632.89,632.88,38.04]
["binance-futures","BNBUSDT",1771113682158,7.16,632.89,632.88,38.04]
["binance-futures","BNBUSDT",1771113682208,4.03,632.89,632.88,38.07]
["binance-futures","BNBUSDT",1771113682347,5.95,632.89,632.88,38.07]
["binance-futures","BNBUSDT",1771113682398,7.0,632.89,632.88,28.96]
["binance-futures","BNBUSDT",1771113682510,5.05,632.89,632.88,37.97]
["binance-futures","BNBUSDT",1771113682553,5.96,632.89,632.88,37.97]
["binance-futures","BNBUSDT",1771113682610,4.83,632.89,632.88,37.97]
["binance-futures","BNBUSDT",1771113682651,4.52,632.89,632.88,37.97]
["binance-futures","BNBUSDT",1771113682707,4.37,632.89,632.88,37.97]
["binance-futures","BNBUSDT",1771113682777,4.29,632.89,632.88,37.97]
["binance-futures","BNBUSDT",1771113682945,4.27,632.89,632.88,37.97]
["binance-futures","BNBUSDT",1771113683189,4.27,632.89,632.88,42.55]
["binance-futures","BNBUSDT",1771113683438,4.27,632.89,632.88,42.54]
["binance-futures","BNBUSDT",1771113683923,4.26,632.89,632.88,42.54]
["binance-futures","BNBUSDT",1771113683968,4.26,632.89,632.88,42.68]
["binance-futures","BNBUSDT",1771113684220,4.26,632.89,632.88,51.19]
["binance-futures","BNBUSDT",1771113684386,4.75,632.89,632.88,51.19]
["binance-futures","BNBUSDT",1771113684919,0.03,632.96,632.95,49.51]
["binance-futures","BNBUSDT",1771113684971,12.23,632.97,632.96,63.39]
["binance-futures","BNBUSDT",1771113685021,15.1,632.97,632.96,61.36]
["binance-futures","BNBUSDT",1771113685067,15.13,632.97,632.96,63.12]
["binance-futures","BNBUSDT",1771113685180,15.13,632.97,632.96,63.2]
["binance-futures","BNBUSDT",1771113685237,15.13,632.97,632.96,63.21]
["binance-futures","BNBUSDT",1771113685327,15.13,632.97,632.96,70.33]
["binance-futures","BNBUSDT",1771113685530,15.13,632.97,632.96,70.66]
["binance-futures","BNBUSDT",1771113685564,15.13,632.97,632.96,71.97]
["binance-futures","BNBUSDT",1771113685757,15.13,632.97,632.96,72.37]
["binance-futures","BNBUSDT",1771113686064,18.32,632.97,632.96,71.1]
["binance-futures","BNBUSDT",1771113686155,18.32,632.97,632.96,70.37]
["binance-futures","BNBUSDT",1771113686487,18.32,632.97,632.96,70.45]
["binance-futures","BNBUSDT",1771113686525,18.32,632.97,632.96,70.59]
["binance-futures","BNBUSDT",1771113686659,25.69,632.97,632.96,53.87]
["binance-futures","BNBUSDT",1771113686706,25.69,632.97,632.96,36.34]
["binance-futures","BNBUSDT",1771113686764,31.98,632.97,632.96,23.06]
["binance-futures","BNBUSDT",1771113686776,31.98,632.97,632.96,18.62]
["binance-futures","BNBUSDT",1771113686857,31.98,632.97,632.96,12.3]
["binance-futures","BNBUSDT",1771113686975,31.98,632.97,632.96,10.93]
["binance-futures","BNBUSDT",1771113687030,39.09,632.97,632.96,10.92]
["binance-futures","BNBUSDT",1771113687135,58.2,632.93,632.92,8.88]
["binance-futures","BNBUSDT",1771113687148,62.24,632.93,632.92,8.88]
["binance-futures","BNBUSDT",1771113687241,62.59,632.93,632.92,8.96]
["binance-futures","BNBUSDT",1771113687295,69.7,632.93,632.92,8.96]
["binance-futures","BNBUSDT",1771113687394,70.91,632.93,632.92,8.96]
["binance-futures","BNBUSDT",1771113687511,70.91,632.93,632.92,8.79]
["binance-futures","BNBUSDT",1771113687580,70.91,632.93,632.92,8.36]
["binance-futures","BNBUSDT",1771113687645,70.91,632.93,632.92,3.46]
["binance-futures","BNBUSDT",1771113687697,63.39,632.9,632.89,0.02]
["binance-futures","BNBUSDT",1771113687749,67.46,632.9,632.89,0.02]
["binance-futures","BNBUSDT",1771113687797,74.57,632.9,632.89,0.02]
["binance-futures","BNBUSDT",1771113687852,74.6,632.9,632.89,0.02]
["binance-futures","BNBUSDT",1771113687977,74.6,632.9,632.89,0.15]
["binance-futures","BNBUSDT",1771113688036,74.6,632.9,632.89,0.22]
["binance-futures","BNBUSDT",1771113688513,74.6,632.9,632.89,0.66]
["binance-futures","BNBUSDT",1771113688596,74.6,632.9,632.89,2.06]
["binance-futures","BNBUSDT",1771113688671,31.69,632.9,632.89,21.45]
["binance-futures","BNBUSDT",1771113688722,31.69,632.9,632.89,19.94]
["binance-futures","BNBUSDT",1771113688781,31.69,632.9,632.89,19.97]
["binance-futures","BNBUSDT",1771113689071,33.06,632.9,632.89,19.97]
["binance-futures","BNBUSDT",1771113689255,4.97,632.9,632.89,22.91]
["binance-futures","BNBUSDT",1771113689304,1.6,632.9,632.89,22.91]
["binance-futures","BNBUSDT",1771113689350,1.63,632.9,632.89,22.91]
["binance-futures","BNBUSDT",1771113689442,2.02,632.9,632.89,22.91]
["binance-futures","BNBUSDT",1771113689482,2.23,632.9,632.89,22.91]
["binance-futures","BNBUSDT",1771113689613,2.2,632.9,632.89,22.91]
["binance-futures","BNBUSDT",1771113689660,2.23,632.9,632.89,22.91]
["binance-futures","BNBUSDT",1771113689773,2.23,632.9,632.89,22.19]
["binance-futures","BNBUSDT",1771113689891,2.23,632.9,632.89,19.72]
["binance-futures","BNBUSDT",1771113689897,2.19,632.9,632.89,19.73]
["binance-futures","BNBUSDT",1771113689984,15.75,632.93,632.92,30.5]
["binance-futures","BNBUSDT",1771113690049,19.56,632.93,632.92,30.5]
["binance-futures","BNBUSDT",1771113690101,21.72,632.93,632.92,19.41]
["binance-futures","BNBUSDT",1771113690149,28.62,632.93,632.92,19.41]
["binance-futures","BNBUSDT",1771113690207,28.62,632.93,632.92,19.56]
["binance-futures","BNBUSDT",1771113690286,28.73,632.93,632.92,19.56]
["binance-futures","BNBUSDT",1771113690346,28.73,632.93,632.92,19.57]
["binance-futures","BNBUSDT",1771113690477,35.84,632.93,632.92,19.57]
["binance-futures","BNBUSDT",1771113690534,35.83,632.93,632.92,19.57]
["binance-futures","BNBUSDT",1771113690849,28.93,632.93,632.92,19.57]
["binance-futures","BNBUSDT",1771113690921,28.93,632.93,632.92,19.61]
["binance-futures","BNBUSDT",1771113691184,35.03,632.93,632.92,17.69]
["binance-futures","BNBUSDT",1771113691350,41.32,632.93,632.92,1.7]
["binance-futures","BNBUSDT",1771113691509,41.77,632.93,632.92,0.41]
["binance-futures","BNBUSDT",1771113691723,41.77,632.93,632.92,1.49]
["binance-futures","BNBUSDT",1771113691763,41.91,632.93,632.92,9.42]
["binance-futures","BNBUSDT",1771113691822,35.81,632.93,632.92,8.0]
["binance-futures","BNBUSDT",1771113691878,36.39,632.93,632.92,8.03]
["binance-futures","BNBUSDT",1771113691951,30.1,632.93,632.92,8.03]
["binance-futures","BNBUSDT",1771113692216,36.39,632.93,632.92,1.33]
["binance-futures","BNBUSDT",1771113692408,30.1,632.93,632.92,19.19]
["binance-futures","BNBUSDT",1771113692468,5.23,632.93,632.92,19.19]
["binance-futures","BNBUSDT",1771113692509,3.32,632.93,632.92,20.62]
["binance-futures","BNBUSDT",1771113692574,4.01,632.93,632.92,20.62]
["binance-futures","BNBUSDT",1771113692627,4.04,632.93,632.92,26.33]
["binance-futures","BNBUSDT",1771113692807,2.42,632.93,632.92,26.33]
["binance-futures","BNBUSDT",1771113692866,1.58,632.93,632.92,26.33]
["binance-futures","BNBUSDT",1771113693183,1.58,632.93,632.92,26.34]
["binance-futures","BNBUSDT",1771113693234,15.73,632.93,632.92,26.34]
["binance-futures","BNBUSDT",1771113693281,18.99,632.93,632.92,26.39]
["binance-futures","BNBUSDT",1771113693335,27.99,632.93,632.92,1.36]
["binance-futures","BNBUSDT",1771113693398,50.07,632.92,632.91,0.03]
["binance-futures","BNBUSDT",1771113693451,53.78,632.92,632.91,0.13]
["binance-futures","BNBUSDT",1771113693499,54.06,632.92,632.91,0.13]
["binance-futures","BNBUSDT",1771113693550,61.13,632.92,632.91,3.86]
["binance-futures","BNBUSDT",1771113693611,61.27,632.92,632.91,3.86]
["binance-futures","BNBUSDT",1771113693651,61.27,632.92,632.91,5.81]
["binance-futures","BNBUSDT",1771113693709,61.85,632.92,632.91,5.81]
["binance-futures","BNBUSDT",1771113693828,61.85,632.92,632.91,7.28]
["binance-futures","BNBUSDT",1771113693879,61.85,632.92,632.91,5.81]
["binance-futures","BNBUSDT",1771113694008,61.85,632.92,632.91,7.27]
["binance-futures","BNBUSDT",1771113694072,62.13,632.92,632.91,7.27]
["binance-futures","BNBUSDT",1771113694156,62.13,632.92,632.91,7.34]
["binance-futures","BNBUSDT",1771113694220,62.13,632.92,632.91,5.88]
["binance-futures","BNBUSDT",1771113694289,61.63,632.92,632.91,5.88]
["binance-futures","BNBUSDT",1771113694382,61.63,632.92,632.91,3.96]
["binance-futures","BNBUSDT",1771113694510,61.63,632.92,632.91,6.28]
["binance-futures","BNBUSDT",1771113694611,61.66,632.92,632.91,7.72]
["binance-futures","BNBUSDT",1771113694692,42.8,632.92,632.91,8.99]
["binance-futures","BNBUSDT",1771113694828,44.09,632.92,632.91,9.03]
["binance-futures","BNBUSDT",1771113694882,42.8,632.92,632.91,9.18]
["binance-futures","BNBUSDT",1771113694917,40.88,632.92,632.91,9.28]
["binance-futures","BNBUSDT",1771113694983,42.17,632.92,632.91,9.28]
["binance-futures","BNBUSDT",1771113695056,43.44,632.92,632.91,9.28]
["binance-futures","BNBUSDT",1771113695140,50.55,632.92,632.91,6.34]
["binance-futures","BNBUSDT",1771113695192,50.55,632.92,632.91,4.48]
["binance-futures","BNBUSDT",1771113695293,50.56,632.92,632.91,4.48]
["binance-futures","BNBUSDT",1771113695356,50.93,632.92,632.91,4.48]
["binance-futures","BNBUSDT",1771113695466,50.93,632.92,632.91,6.4]
["binance-futures","BNBUSDT",1771113695515,50.93,632.92,632.91,7.74]
["binance-futures","BNBUSDT",1771113695605,28.87,632.92,632.91,25.0]
["binance-futures","BNBUSDT",1771113695656,6.56,632.92,632.91,26.58]
["binance-futures","BNBUSDT",1771113695709,2.62,632.92,632.91,26.61]
["binance-futures","BNBUSDT",1771113695763,4.01,632.96,632.95,40.11]
["binance-futures","BNBUSDT",1771113695812,3.32,632.96,632.95,40.14]
["binance-futures","BNBUSDT",1771113695856,0.71,632.96,632.95,47.25]
["binance-futures","BNBUSDT",1771113695906,4.27,632.97,632.96,54.99]
["binance-futures","BNBUSDT",1771113695975,3.06,632.97,632.96,62.83]
["binance-futures","BNBUSDT",1771113696018,3.06,632.97,632.96,62.88]
["binance-futures","BNBUSDT",1771113696126,3.07,632.97,632.96,62.88]
["binance-futures","BNBUSDT",1771113696187,0.52,632.97,632.96,62.84]
["binance-futures","BNBUSDT",1771113696425,0.55,632.97,632.96,62.84]
["binance-futures","BNBUSDT",1771113696475,5.55,633.0,632.99,61.07]
["binance-futures","BNBUSDT",1771113696525,6.83,633.0,632.99,61.12]
["binance-futures","BNBUSDT",1771113696555,6.85,633.0,632.99,61.15]
["binance-futures","BNBUSDT",1771113696628,6.85,633.0,632.99,63.12]
["binance-futures","BNBUSDT",1771113696749,6.85,633.0,632.99,63.44]
["binance-futures","BNBUSDT",1771113696819,6.85,633.0,632.99,64.1]
["binance-futures","BNBUSDT",1771113696964,6.69,633.0,632.99,64.1]
["binance-futures","BNBUSDT",1771113697146,6.73,633.0,632.99,65.68]
["binance-futures","BNBUSDT",1771113697286,6.73,633.0,632.99,65.77]
["binance-futures","BNBUSDT",1771113697408,6.74,633.0,632.99,65.77]
["binance-futures","BNBUSDT",1771113697535,4.07,633.0,632.99,66.09]
["binance-futures","BNBUSDT",1771113697582,2.71,633.0,632.99,66.09]
["binance-futures","BNBUSDT",1771113697913,2.71,633.0,632.99,74.09]
["binance-futures","BNBUSDT",1771113697977,2.71,633.0,632.99,74.0]
["binance-futures","BNBUSDT",1771113698087,2.72,633.0,632.99,74.0]
["binance-futures","BNBUSDT",1771113698151,2.79,633.0,632.99,74.14]
["binance-futures","BNBUSDT",1771113698204,2.79,633.0,632.99,74.2]
["binance-futures","BNBUSDT",1771113698448,2.82,633.0,632.99,74.31]
["binance-futures","BNBUSDT",1771113698499,2.82,633.0,632.99,74.35]
["binance-futures","BNBUSDT",1771113698557,2.83,633.0,632.99,74.35]
["binance-futures","BNBUSDT",1771113698575,2.85,633.0,632.99,74.35]
["binance-futures","BNBUSDT",1771113698668,3.29,633.0,632.99,74.35]
["binance-futures","BNBUSDT",1771113698730,3.61,633.0,632.99,74.35]
["binance-futures","BNBUSDT",1771113698968,3.61,633.0,632.99,74.49]
["binance-futures","BNBUSDT",1771113699434,3.58,633.0,632.99,66.56]
["binance-futures","BNBUSDT",1771113699473,3.59,633.0,632.99,66.56]
["binance-futures","BNBUSDT",1771113699594,3.6,633.0,632.99,72.33]
["binance-futures","BNBUSDT",1771113699685,3.6,633.0,632.99,76.91]
["binance-futures","BNBUSDT",1771113699847,3.6,633.0,632.99,77.08]
["binance-futures","BNBUSDT",1771113699892,3.64,633.0,632.99,85.08]
["binance-futures","BNBUSDT",1771113699962,3.64,633.0,632.99,85.12]
["binance-futures","BNBUSDT",1771113700012,3.64,633.0,632.99,85.36]
["binance-futures","BNBUSDT",1771113700067,3.64,633.0,632.99,85.49]
["binance-futures","BNBUSDT",1771113700244,3.69,633.0,632.99,85.49]
["binance-futures","BNBUSDT",1771113700307,24.51,633.0,632.99,25.65]
["binance-futures","BNBUSDT",1771113700359,33.65,633.0,632.99,11.08]
["binance-futures","BNBUSDT",1771113700409,40.79,633.0,632.99,7.91]
["binance-futures","BNBUSDT",1771113700466,66.59,632.97,632.96,1.62]
["binance-futures","BNBUSDT",1771113700521,78.26,632.97,632.96,1.73]
["binance-futures","BNBUSDT",1771113700572,78.55,632.97,632.96,1.76]
["binance-futures","BNBUSDT",1771113700624,78.55,632.97,632.96,1.75]
["binance-futures","BNBUSDT",1771113700677,78.56,632.97,632.96,1.75]
["binance-futures","BNBUSDT",1771113700719,78.56,632.97,632.96,1.38]
["binance-futures","BNBUSDT",1771113700783,78.58,632.97,632.96,1.38]
["binance-futures","BNBUSDT",1771113700844,70.46,632.93,632.92,0.16]
["binance-futures","BNBUSDT",1771113700901,43.03,632.92,632.91,43.33]
["binance-futures","BNBUSDT",1771113700950,47.56,632.92,632.91,43.57]
["binance-futures","BNBUSDT",1771113701005,47.59,632.92,632.91,43.6]
["binance-futures","BNBUSDT",1771113701051,47.91,632.92,632.91,43.6]
["binance-futures","BNBUSDT",1771113701125,54.61,632.92,632.91,43.6]
["binance-futures","BNBUSDT",1771113701176,54.65,632.92,632.91,43.6]
["binance-futures","BNBUSDT",1771113701232,54.66,632.92,632.91,43.72]
["binance-futures","BNBUSDT",1771113701313,54.72,632.92,632.91,43.72]
["binance-futures","BNBUSDT",1771113701581,61.83,632.92,632.91,43.72]
["binance-futures","BNBUSDT",1771113701685,61.83,632.92,632.91,43.73]
["binance-futures","BNBUSDT",1771113701818,61.83,632.92,632.91,41.72]
["binance-futures","BNBUSDT",1771113701927,61.9,632.92,632.91,41.72]
["binance-futures","BNBUSDT",1771113702042,61.89,632.92,632.91,41.72]
["binance-futures","BNBUSDT",1771113702167,61.89,632.92,632.91,41.71]
["binance-futures","BNBUSDT",1771113702813,61.89,632.92,632.91,32.06]
["binance-futures","BNBUSDT",1771113702865,51.89,632.89,632.88,1.24]
["binance-futures","BNBUSDT",1771113702915,56.42,632.89,632.88,1.24]
["binance-futures","BNBUSDT",1771113702968,56.46,632.89,632.88,1.27]
["binance-futures","BNBUSDT",1771113703072,56.47,632.89,632.88,1.27]
["binance-futures","BNBUSDT",1771113703209,57.44,632.89,632.88,1.27]
["binance-futures","BNBUSDT",1771113703346,64.56,632.89,632.88,1.27]
["binance-futures","BNBUSDT",1771113703396,64.55,632.89,632.88,1.27]
["binance-futures","BNBUSDT",1771113703450,64.44,632.89,632.88,1.26]
["binance-futures","BNBUSDT",1771113703507,64.44,632.89,632.88,1.51]
["binance-futures","BNBUSDT",1771113703709,55.12,632.89,632.88,7.51]
["binance-futures","BNBUSDT",1771113703764,46.2,632.89,632.88,7.81]
["binance-futures","BNBUSDT",1771113703786,46.2,632.89,632.88,7.84]
["binance-futures","BNBUSDT",1771113703870,46.2,632.89,632.88,0.38]
["binance-futures","BNBUSDT",1771113703941,52.9,632.89,632.88,0.38]
["binance-futures","BNBUSDT",1771113704034,52.9,632.89,632.88,0.36]
["binance-futures","BNBUSDT",1771113704145,56.91,632.86,632.85,10.77]
["binance-futures","BNBUSDT",1771113704200,61.88,632.86,632.85,10.77]
["binance-futures","BNBUSDT",1771113704302,49.52,632.86,632.85,10.8]
["binance-futures","BNBUSDT",1771113704350,49.54,632.86,632.85,10.8]
["binance-futures","BNBUSDT",1771113704416,49.79,632.86,632.85,10.8]
["binance-futures","BNBUSDT",1771113704450,36.82,632.86,632.85,10.8]
["binance-futures","BNBUSDT",1771113704588,29.59,632.86,632.85,20.26]
["binance-futures","BNBUSDT",1771113704725,29.59,632.86,632.85,19.01]
["binance-futures","BNBUSDT",1771113704769,29.66,632.86,632.85,19.29]
["binance-futures","BNBUSDT",1771113704842,29.66,632.86,632.85,19.3]
["binance-futures","BNBUSDT",1771113705008,29.66,632.86,632.85,19.49]
["binance-futures","BNBUSDT",1771113705106,29.67,632.86,632.85,19.49]
["binance-futures","BNBUSDT",1771113705609,35.96,632.86,632.85,11.28]
["binance-futures","BNBUSDT",1771113705717,36.08,632.86,632.85,11.28]
["binance-futures","BNBUSDT",1771113705778,36.08,632.86,632.85,3.53]
["binance-futures","BNBUSDT",1771113705892,35.58,632.86,632.85,4.91]
["binance-futures","BNBUSDT",1771113705935,35.58,632.86,632.85,3.53]
["binance-futures","BNBUSDT",1771113705980,41.58,632.86,632.85,0.87]
["binance-futures","BNBUSDT",1771113706048,41.57,632.86,632.85,0.86]
["binance-futures","BNBUSDT",1771113706101,63.28,632.83,632.82,30.51]
["binance-futures","BNBUSDT",1771113706153,58.8,632.82,632.81,0.03]
["binance-futures","BNBUSDT",1771113706207,70.91,632.82,632.81,0.03]
["binance-futures","BNBUSDT",1771113706259,70.91,632.82,632.79,0.14]
["binance-futures","BNBUSDT",1771113706311,53.56,632.78,632.77,10.14]
["binance-futures","BNBUSDT",1771113706362,37.64,632.78,632.77,12.14]
["binance-futures","BNBUSDT",1771113706462,44.75,632.78,632.77,12.17]
["binance-futures","BNBUSDT",1771113706510,44.75,632.78,632.77,12.74]
["binance-futures","BNBUSDT",1771113706577,39.03,632.78,632.77,12.74]
["binance-futures","BNBUSDT",1771113706668,45.32,632.78,632.77,6.67]
["binance-futures","BNBUSDT",1771113706833,36.49,632.78,632.77,12.96]
["binance-futures","BNBUSDT",1771113706879,15.19,632.78,632.77,28.19]
["binance-futures","BNBUSDT",1771113706938,15.15,632.78,632.77,32.83]
["binance-futures","BNBUSDT",1771113706997,15.15,632.78,632.77,32.97]
["binance-futures","BNBUSDT",1771113707053,15.22,632.78,632.77,32.96]
["binance-futures","BNBUSDT",1771113707092,15.23,632.78,632.77,32.96]
["binance-futures","BNBUSDT",1771113707328,15.23,632.78,632.77,31.82]
["binance-futures","BNBUSDT",1771113707531,15.23,632.78,632.77,24.62]
["binance-futures","BNBUSDT",1771113707561,15.23,632.78,632.77,24.58]
["binance-futures","BNBUSDT",1771113707702,15.24,632.78,632.77,24.57]
["binance-futures","BNBUSDT",1771113707767,15.24,632.78,632.77,24.88]
["binance-futures","BNBUSDT",1771113708945,15.24,632.78,632.77,24.85]
["binance-futures","BNBUSDT",1771113709003,15.73,632.76,632.75,21.48]
["binance-futures","BNBUSDT",1771113709053,26.82,632.76,632.75,17.4]
["binance-futures","BNBUSDT",1771113709160,26.82,632.76,632.75,20.33]
["binance-futures","BNBUSDT",1771113709227,27.06,632.76,632.75,20.33]
["binance-futures","BNBUSDT",1771113709278,27.06,632.76,632.75,17.4]
["binance-futures","BNBUSDT",1771113709303,27.09,632.76,632.75,17.4]
["binance-futures","BNBUSDT",1771113709356,27.09,632.76,632.75,17.37]
["binance-futures","BNBUSDT",1771113709524,29.45,632.76,632.75,17.99]
["binance-futures","BNBUSDT",1771113709593,29.56,632.76,632.75,17.99]
["binance-futures","BNBUSDT",1771113709649,28.94,632.76,632.75,17.99]
["binance-futures","BNBUSDT",1771113709749,21.83,632.76,632.75,61.21]
["binance-futures","BNBUSDT",1771113709808,21.84,632.76,632.75,61.21]
["binance-futures","BNBUSDT",1771113709845,23.31,632.76,632.75,61.21]
["binance-futures","BNBUSDT",1771113710001,23.32,632.76,632.75,61.21]
["binance-futures","BNBUSDT",1771113710107,23.42,632.76,632.75,61.21]
["binance-futures","BNBUSDT",1771113710171,24.01,632.76,632.75,61.21]
["binance-futures","BNBUSDT",1771113710389,24.01,632.76,632.75,61.46]
["binance-futures","BNBUSDT",1771113710536,22.52,632.76,632.75,61.46]
["binance-futures","BNBUSDT",1771113711189,22.52,632.76,632.75,61.43]
["binance-futures","BNBUSDT",1771113711390,22.52,632.76,632.75,61.42]
["binance-futures","BNBUSDT",1771113711560,12.65,632.76,632.75,60.92]
["binance-futures","BNBUSDT",1771113711605,13.07,632.76,632.75,60.95]
["binance-futures","BNBUSDT",1771113711656,13.7,632.76,632.75,60.95]
["binance-futures","BNBUSDT",1771113711721,20.0,632.76,632.75,54.67]
["binance-futures","BNBUSDT",1771113711784,34.49,632.76,632.75,45.12]
["binance-futures","BNBUSDT",1771113711947,70.44,632.7,632.69,1.16]
["binance-futures","BNBUSDT",1771113711999,74.34,632.7,632.69,1.16]
["binance-futures","BNBUSDT",1771113712051,73.87,632.7,632.69,1.19]
["binance-futures","BNBUSDT",1771113712096,73.88,632.7,632.69,1.32]
["binance-futures","BNBUSDT",1771113712206,73.89,632.7,632.69,1.33]
["binance-futures","BNBUSDT",1771113712261,73.88,632.7,632.69,1.32]
["binance-futures","BNBUSDT",1771113712312,74.01,632.7,632.69,1.32]
["binance-futures","BNBUSDT",1771113712364,74.05,632.7,632.69,1.32]
["binance-futures","BNBUSDT",1771113712511,74.05,632.7,632.69,1.65]
["binance-futures","BNBUSDT",1771113712572,74.05,632.7,632.69,1.64]
["binance-futures","BNBUSDT",1771113712612,74.05,632.7,632.69,2.5]
["binance-futures","BNBUSDT",1771113712735,58.26,632.7,632.69,9.29]
["binance-futures","BNBUSDT",1771113712791,9.17,632.7,632.69,35.49]
["binance-futures","BNBUSDT",1771113712839,6.23,632.7,632.69,35.5]
["binance-futures","BNBUSDT",1771113712895,17.4,632.7,632.69,35.06]
["binance-futures","BNBUSDT",1771113712947,17.93,632.7,632.69,35.16]
["binance-futures","BNBUSDT",1771113713004,17.96,632.7,632.69,35.09]
["binance-futures","BNBUSDT",1771113713064,19.78,632.7,632.69,19.93]
["binance-futures","BNBUSDT",1771113713173,19.78,632.7,632.69,27.04]
["binance-futures","BNBUSDT",1771113713348,17.43,632.7,632.69,27.04]
["binance-futures","BNBUSDT",1771113713408,17.34,632.7,632.69,27.04]
["binance-futures","BNBUSDT",1771113713468,19.6,632.7,632.69,27.04]
["binance-futures","BNBUSDT",1771113713521,18.41,632.7,632.69,27.04]
["binance-futures","BNBUSDT",1771113714290,18.41,632.7,632.69,26.95]
["binance-futures","BNBUSDT",1771113714405,18.41,632.7,632.69,19.84]
["binance-futures","BNBUSDT",1771113714527,18.42,632.7,632.69,19.84]
["binance-futures","BNBUSDT",1771113714622,18.42,632.7,632.69,19.86]
["binance-futures","BNBUSDT",1771113714727,16.6,632.7,632.69,34.97]
["binance-futures","BNBUSDT",1771113714797,16.5,632.7,632.69,26.97]
["binance-futures","BNBUSDT",1771113715015,16.49,632.7,632.69,26.97]
["binance-futures","BNBUSDT",1771113715554,16.49,632.7,632.69,27.46]
["binance-futures","BNBUSDT",1771113715753,16.49,632.7,632.69,39.88]
["binance-futures","BNBUSDT",1771113716111,16.8,632.7,632.69,39.88]
["binance-futures","BNBUSDT",1771113716181,16.8,632.7,632.69,39.98]
["binance-futures","BNBUSDT",1771113716423,17.39,632.7,632.69,39.98]
["binance-futures","BNBUSDT",1771113717044,17.39,632.7,632.69,39.96]
["binance-futures","BNBUSDT",1771113717247,17.39,632.7,632.69,39.95]
["binance-futures","BNBUSDT",1771113717338,8.13,632.7,632.69,40.73]
["binance-futures","BNBUSDT",1771113717413,5.27,632.7,632.69,40.73]
["binance-futures","BNBUSDT",1771113717759,5.28,632.7,632.69,40.73]
["binance-futures","BNBUSDT",1771113717972,5.28,632.7,632.69,40.87]
["binance-futures","BNBUSDT",1771113718278,8.63,632.7,632.69,40.87]
["binance-futures","BNBUSDT",1771113718340,10.31,632.7,632.69,40.87]
["binance-futures","BNBUSDT",1771113718392,10.31,632.7,632.69,40.95]
["binance-futures","BNBUSDT",1771113718556,11.34,632.7,632.69,41.16]
["binance-futures","BNBUSDT",1771113718582,11.85,632.7,632.69,41.16]
["binance-futures","BNBUSDT",1771113718923,11.85,632.7,632.69,41.17]
["binance-futures","BNBUSDT",1771113719088,11.85,632.7,632.69,46.07]
["binance-futures","BNBUSDT",1771113719162,12.83,632.76,632.75,71.01]
["binance-futures","BNBUSDT",1771113719216,17.5,632.76,632.75,71.01]
["binance-futures","BNBUSDT",1771113719261,17.52,632.76,632.75,71.04]
["binance-futures","BNBUSDT",1771113719363,17.52,632.76,632.75,71.13]
["binance-futures","BNBUSDT",1771113719417,17.52,632.76,632.75,71.22]
["binance-futures","BNBUSDT",1771113719463,17.52,632.76,632.75,72.09]
["binance-futures","BNBUSDT",1771113719519,17.52,632.76,632.75,71.86]
["binance-futures","BNBUSDT",1771113720053,17.6,632.76,632.75,71.86]
["binance-futures","BNBUSDT",1771113720107,4.85,632.76,632.75,71.86]
["binance-futures","BNBUSDT",1771113720158,2.57,632.76,632.75,77.06]
["binance-futures","BNBUSDT",1771113720207,1.46,632.76,632.75,77.06]
["binance-futures","BNBUSDT",1771113720265,0.9,632.76,632.75,77.06]
["binance-futures","BNBUSDT",1771113720314,0.62,632.76,632.75,77.06]
["binance-futures","BNBUSDT",1771113720370,0.32,632.76,632.75,77.06]
["binance-futures","BNBUSDT",1771113720400,0.33,632.76,632.75,77.58]
["binance-futures","BNBUSDT",1771113720565,5.95,632.8,632.79,58.37]
["binance-futures","BNBUSDT",1771113720619,13.99,632.8,632.79,58.5]
["binance-futures","BNBUSDT",1771113720675,16.08,632.8,632.79,53.3]
["binance-futures","BNBUSDT",1771113720719,16.11,632.8,632.79,53.32]
["binance-futures","BNBUSDT",1771113720773,7.16,632.8,632.79,51.28]
["binance-futures","BNBUSDT",1771113720835,18.01,632.8,632.79,23.72]
["binance-futures","BNBUSDT",1771113720883,21.06,632.8,632.79,23.38]
["binance-futures","BNBUSDT",1771113720934,21.06,632.8,632.79,23.39]
["binance-futures","BNBUSDT",1771113720989,21.7,632.8,632.79,24.82]
["binance-futures","BNBUSDT",1771113721052,21.89,632.8,632.79,23.47]
["binance-futures","BNBUSDT",1771113721117,22.19,632.8,632.79,23.21]
["binance-futures","BNBUSDT",1771113721250,22.34,632.8,632.79,23.21]
["binance-futures","BNBUSDT",1771113721304,22.37,632.8,632.79,23.21]
["binance-futures","BNBUSDT",1771113721359,18.94,632.8,632.79,24.45]
["binance-futures","BNBUSDT",1771113721416,19.35,632.8,632.79,30.05]
["binance-futures","BNBUSDT",1771113721466,19.77,632.8,632.79,30.05]
["binance-futures","BNBUSDT",1771113721508,19.77,632.8,632.79,30.26]
["binance-futures","BNBUSDT",1771113721575,19.94,632.8,632.79,29.16]
["binance-futures","BNBUSDT",1771113721629,20.12,632.8,632.79,23.65]
["binance-futures","BNBUSDT",1771113721667,20.15,632.8,632.79,23.67]
["binance-futures","BNBUSDT",1771113721735,20.53,632.8,632.79,23.67]
["binance-futures","BNBUSDT",1771113722002,20.53,632.8,632.79,23.04]
["binance-futures","BNBUSDT",1771113722063,21.14,632.8,632.79,30.15]
["binance-futures","BNBUSDT",1771113722135,21.14,632.8,632.79,31.57]
["binance-futures","BNBUSDT",1771113722174,21.14,632.8,632.79,30.25]
["binance-futures","BNBUSDT",1771113722434,21.38,632.8,632.79,30.25]
["binance-futures","BNBUSDT",1771113722583,21.39,632.8,632.79,31.06]
["binance-futures","BNBUSDT",1771113722633,20.78,632.8,632.79,31.06]
["binance-futures","BNBUSDT",1771113722735,21.09,632.8,632.79,31.06]
["binance-futures","BNBUSDT",1771113723060,21.2,632.8,632.79,31.06]
["binance-futures","BNBUSDT",1771113723213,19.87,632.8,632.79,32.53]
["binance-futures","BNBUSDT",1771113723269,2.73,632.86,632.85,75.77]
["binance-futures","BNBUSDT",1771113723316,13.4,632.86,632.85,64.55]
["binance-futures","BNBUSDT",1771113723373,22.74,632.86,632.85,63.22]
["binance-futures","BNBUSDT",1771113723418,23.14,632.86,632.85,60.67]
["binance-futures","BNBUSDT",1771113723465,23.14,632.86,632.85,60.75]
["binance-futures","BNBUSDT",1771113723578,29.43,632.86,632.85,46.28]
["binance-futures","BNBUSDT",1771113723686,69.25,632.81,632.78,0.02]
["binance-futures","BNBUSDT",1771113723742,69.25,632.81,632.8,0.11]
["binance-futures","BNBUSDT",1771113723788,69.28,632.81,632.8,0.14]
["binance-futures","BNBUSDT",1771113723848,69.28,632.81,632.8,3.77]
["binance-futures","BNBUSDT",1771113724007,65.74,632.81,632.8,13.25]
["binance-futures","BNBUSDT",1771113724057,34.06,632.81,632.8,11.95]
["binance-futures","BNBUSDT",1771113724076,34.06,632.81,632.8,13.36]
["binance-futures","BNBUSDT",1771113724119,34.06,632.81,632.8,13.39]
["binance-futures","BNBUSDT",1771113724223,14.32,632.81,632.8,29.4]
["binance-futures","BNBUSDT",1771113724333,3.98,632.81,632.8,34.42]
["binance-futures","BNBUSDT",1771113724385,1.18,632.83,632.82,46.71]
["binance-futures","BNBUSDT",1771113724439,2.96,632.83,632.82,46.71]
["binance-futures","BNBUSDT",1771113724494,1.23,632.83,632.82,46.74]
["binance-futures","BNBUSDT",1771113724528,0.63,632.83,632.82,51.62]
["binance-futures","BNBUSDT",1771113724603,0.65,632.83,632.82,51.62]
["binance-futures","BNBUSDT",1771113724648,16.44,632.85,632.84,61.49]
["binance-futures","BNBUSDT",1771113724702,17.08,632.85,632.84,53.49]
["binance-futures","BNBUSDT",1771113724758,14.37,632.85,632.84,53.52]
["binance-futures","BNBUSDT",1771113724808,14.36,632.85,632.84,53.52]
["binance-futures","BNBUSDT",1771113724863,15.61,632.85,632.84,53.59]
["binance-futures","BNBUSDT",1771113724904,15.61,632.85,632.84,53.6]
["binance-futures","BNBUSDT",1771113724971,15.64,632.85,632.84,53.62]
["binance-futures","BNBUSDT",1771113725019,15.64,632.85,632.84,53.66]
["binance-futures","BNBUSDT",1771113725082,15.64,632.85,632.84,60.86]
["binance-futures","BNBUSDT",1771113725121,15.64,632.85,632.84,55.17]
["binance-futures","BNBUSDT",1771113725211,17.33,632.85,632.84,55.13]
["binance-futures","BNBUSDT",1771113725258,17.33,632.85,632.84,63.1]
["binance-futures","BNBUSDT",1771113725431,17.33,632.85,632.84,63.11]
["binance-futures","BNBUSDT",1771113725550,17.33,632.85,632.84,56.0]
["binance-futures","BNBUSDT",1771113725599,17.33,632.85,632.84,64.0]
["binance-futures","BNBUSDT",1771113725779,17.64,632.85,632.84,64.0]
["binance-futures","BNBUSDT",1771113725904,21.5,632.85,632.84,12.71]
["binance-futures","BNBUSDT",1771113726067,21.5,632.85,632.84,14.63]
["binance-futures","BNBUSDT",1771113726113,17.64,632.85,632.84,22.91]
["binance-futures","BNBUSDT",1771113726162,17.64,632.85,632.84,21.9]
["binance-futures","BNBUSDT",1771113726426,19.02,632.85,632.84,20.36]
["binance-futures","BNBUSDT",1771113726485,19.02,632.85,632.84,19.95]
["binance-futures","BNBUSDT",1771113726707,28.72,632.85,632.84,18.06]
["binance-futures","BNBUSDT",1771113726763,21.92,632.85,632.84,18.06]
["binance-futures","BNBUSDT",1771113726810,28.21,632.85,632.84,6.31]
["binance-futures","BNBUSDT",1771113726868,35.33,632.85,632.84,3.96]
["binance-futures","BNBUSDT",1771113727340,35.43,632.85,632.84,3.96]
["binance-futures","BNBUSDT",1771113727541,35.43,632.85,632.84,4.3]
["binance-futures","BNBUSDT",1771113727617,35.43,632.85,632.84,5.83]
["binance-futures","BNBUSDT",1771113727721,35.41,632.85,632.84,5.83]
["binance-futures","BNBUSDT",1771113727768,35.72,632.85,632.84,5.78]
["binance-futures","BNBUSDT",1771113727784,35.8,632.85,632.84,5.78]
["binance-futures","BNBUSDT",1771113727910,35.8,632.85,632.84,6.32]
["binance-futures","BNBUSDT",1771113727968,35.8,632.85,632.84,6.45]
["binance-futures","BNBUSDT",1771113728038,29.41,632.85,632.84,22.75]
["binance-futures","BNBUSDT",1771113728099,15.76,632.85,632.84,28.35]
["binance-futures","BNBUSDT",1771113728133,6.42,632.85,632.84,28.35]
["binance-futures","BNBUSDT",1771113728192,15.35,632.85,632.84,22.75]
["binance-futures","BNBUSDT",1771113728247,17.35,632.85,632.84,29.86]
["binance-futures","BNBUSDT",1771113728305,17.35,632.85,632.84,29.85]
["binance-futures","BNBUSDT",1771113728394,24.26,632.85,632.84,12.73]
["binance-futures","BNBUSDT",1771113728591,24.26,632.85,632.84,12.87]
["binance-futures","BNBUSDT",1771113728705,24.26,632.85,632.84,20.18]
["binance-futures","BNBUSDT",1771113728801,24.26,632.85,632.84,16.98]
["binance-futures","BNBUSDT",1771113729010,24.26,632.85,632.84,16.85]
["binance-futures","BNBUSDT",1771113729088,24.26,632.85,632.84,16.49]
["binance-futures","BNBUSDT",1771113729145,31.37,632.85,632.84,16.48]
["binance-futures","BNBUSDT",1771113729215,31.31,632.85,632.84,16.48]
["binance-futures","BNBUSDT",1771113729638,31.32,632.85,632.84,17.88]
["binance-futures","BNBUSDT",1771113729705,29.97,632.85,632.84,19.34]
["binance-futures","BNBUSDT",1771113729751,21.59,632.85,632.84,19.49]
["binance-futures","BNBUSDT",1771113729800,17.3,632.85,632.84,19.49]
["binance-futures","BNBUSDT",1771113729894,17.3,632.85,632.84,20.29]
["binance-futures","BNBUSDT",1771113729966,17.27,632.85,632.84,20.28]
["binance-futures","BNBUSDT",1771113730004,17.3,632.85,632.84,20.28]
["binance-futures","BNBUSDT",1771113730061,17.3,632.85,632.84,20.38]
["binance-futures","BNBUSDT",1771113730114,17.3,632.85,632.84,20.46]
["binance-futures","BNBUSDT",1771113730176,18.56,632.85,632.84,20.46]
["binance-futures","BNBUSDT",1771113730205,18.67,632.85,632.84,20.46]
["binance-futures","BNBUSDT",1771113730293,28.18,632.85,632.84,2.05]
["binance-futures","BNBUSDT",1771113730390,29.0,632.85,632.84,11.31]
["binance-futures","BNBUSDT",1771113730446,29.37,632.85,632.84,11.31]
["binance-futures","BNBUSDT",1771113730475,22.26,632.85,632.84,11.31]
["binance-futures","BNBUSDT",1771113730550,22.26,632.85,632.84,12.01]
["binance-futures","BNBUSDT",1771113730654,21.0,632.85,632.84,21.67]
["binance-futures","BNBUSDT",1771113730707,21.01,632.85,632.84,21.67]
["binance-futures","BNBUSDT",1771113730762,22.68,632.85,632.84,21.67]
["binance-futures","BNBUSDT",1771113730858,22.7,632.85,632.84,21.67]
["binance-futures","BNBUSDT",1771113730934,22.7,632.85,632.84,19.66]
["binance-futures","BNBUSDT",1771113731139,22.7,632.85,632.84,12.02]
["binance-futures","BNBUSDT",1771113731191,22.7,632.85,632.84,10.59]
["binance-futures","BNBUSDT",1771113731207,29.81,632.85,632.84,10.59]
["binance-futures","BNBUSDT",1771113731411,22.65,632.85,632.84,13.43]
["binance-futures","BNBUSDT",1771113731450,22.65,632.85,632.84,13.37]
["binance-futures","BNBUSDT",1771113731496,22.65,632.85,632.84,10.56]
["binance-futures","BNBUSDT",1771113731549,22.65,632.85,632.84,10.59]
["binance-futures","BNBUSDT",1771113731776,22.65,632.85,632.84,21.54]
["binance-futures","BNBUSDT",1771113732039,22.65,632.85,632.84,20.29]
["binance-futures","BNBUSDT",1771113732159,7.19,632.85,632.84,21.92]
["binance-futures","BNBUSDT",1771113732201,5.59,632.85,632.84,21.98]
["binance-futures","BNBUSDT",1771113732554,5.59,632.85,632.84,29.98]
["binance-futures","BNBUSDT",1771113732624,21.23,632.85,632.84,10.92]
["binance-futures","BNBUSDT",1771113732679,22.74,632.85,632.84,10.92]
["binance-futures","BNBUSDT",1771113732730,22.77,632.85,632.84,10.86]
["binance-futures","BNBUSDT",1771113732819,22.77,632.85,632.84,10.05]
["binance-futures","BNBUSDT",1771113733479,17.98,632.85,632.84,22.9]
["binance-futures","BNBUSDT",1771113733507,17.98,632.85,632.84,23.14]
["binance-futures","BNBUSDT",1771113733743,16.55,632.85,632.84,23.14]
["binance-futures","BNBUSDT",1771113733852,7.1,632.85,632.84,28.14]
["binance-futures","BNBUSDT",1771113733907,15.8,632.85,632.84,23.14]
["binance-futures","BNBUSDT",1771113733915,16.48,632.85,632.84,23.14]
["binance-futures","BNBUSDT",1771113733992,7.02,632.85,632.84,23.14]
["binance-futures","BNBUSDT",1771113734076,12.94,632.85,632.84,23.14]
["binance-futures","BNBUSDT",1771113734119,13.64,632.85,632.84,23.13]
["binance-futures","BNBUSDT",1771113734308,15.82,632.85,632.84,23.13]
["binance-futures","BNBUSDT",1771113734379,23.33,632.85,632.84,10.28]
["binance-futures","BNBUSDT",1771113734431,27.88,632.85,632.84,10.28]
["binance-futures","BNBUSDT",1771113734476,34.99,632.85,632.84,10.28]
["binance-futures","BNBUSDT",1771113734626,35.0,632.85,632.84,10.28]
["binance-futures","BNBUSDT",1771113735060,35.0,632.85,632.84,10.31]
["binance-futures","BNBUSDT",1771113735186,35.02,632.85,632.84,10.4]
["binance-futures","BNBUSDT",1771113735236,35.02,632.85,632.84,10.49]
["binance-futures","BNBUSDT",1771113735293,35.03,632.85,632.84,10.49]
["binance-futures","BNBUSDT",1771113735324,35.03,632.85,632.84,11.83]
["binance-futures","BNBUSDT",1771113735385,35.03,632.85,632.84,10.49]
["binance-futures","BNBUSDT",1771113735815,41.32,632.85,632.84,3.41]
["binance-futures","BNBUSDT",1771113735901,41.74,632.85,632.84,2.28]
["binance-futures","BNBUSDT",1771113736025,66.17,632.83,632.82,0.33]
["binance-futures","BNBUSDT",1771113736071,68.81,632.79,632.78,2.07]
["binance-futures","BNBUSDT",1771113736130,79.22,632.79,632.78,1.31]
["binance-futures","BNBUSDT",1771113736275,79.22,632.79,632.78,0.04]
["binance-futures","BNBUSDT",1771113736340,85.52,632.79,632.78,0.04]
["binance-futures","BNBUSDT",1771113736453,85.56,632.79,632.78,0.04]
["binance-futures","BNBUSDT",1771113736574,59.41,632.73,632.72,0.03]
["binance-futures","BNBUSDT",1771113736629,47.19,632.71,632.7,0.04]
["binance-futures","BNBUSDT",1771113736680,68.04,632.7,632.69,6.57]
["binance-futures","BNBUSDT",1771113736732,73.0,632.7,632.69,6.57]
["binance-futures","BNBUSDT",1771113736780,73.04,632.7,632.69,6.6]
["binance-futures","BNBUSDT",1771113736950,73.08,632.7,632.69,6.6]
["binance-futures","BNBUSDT",1771113737045,73.08,632.7,632.69,6.5]
["binance-futures","BNBUSDT",1771113737100,73.09,632.7,632.69,5.21]
["binance-futures","BNBUSDT",1771113737216,73.1,632.7,632.69,5.21]
["binance-futures","BNBUSDT",1771113737397,24.71,632.67,632.66,1.06]
["binance-futures","BNBUSDT",1771113737449,64.12,632.67,632.66,10.3]
["binance-futures","BNBUSDT",1771113737551,64.15,632.67,632.66,10.33]
["binance-futures","BNBUSDT",1771113737647,71.08,632.67,632.66,9.63]
["binance-futures","BNBUSDT",1771113737819,71.16,632.67,632.66,9.63]
["binance-futures","BNBUSDT",1771113737905,71.16,632.67,632.66,9.62]
["binance-futures","BNBUSDT",1771113738176,71.12,632.67,632.66,9.62]
["binance-futures","BNBUSDT",1771113738250,71.13,632.67,632.66,9.62]
["binance-futures","BNBUSDT",1771113738309,72.77,632.67,632.66,9.62]
["binance-futures","BNBUSDT",1771113738465,65.66,632.67,632.66,9.62]
["binance-futures","BNBUSDT",1771113738517,55.64,632.63,632.62,1.43]
["binance-futures","BNBUSDT",1771113738573,58.91,632.63,632.62,1.43]
["binance-futures","BNBUSDT",1771113738611,58.96,632.63,632.62,1.43]
["binance-futures","BNBUSDT",1771113738650,58.99,632.63,632.62,1.48]
["binance-futures","BNBUSDT",1771113738772,59.02,632.63,632.62,1.48]
["binance-futures","BNBUSDT",1771113738878,59.03,632.63,632.62,1.45]
["binance-futures","BNBUSDT",1771113739002,59.07,632.63,632.62,1.45]
["binance-futures","BNBUSDT",1771113739314,60.71,632.63,632.62,1.45]
["binance-futures","BNBUSDT",1771113739423,60.71,632.63,632.62,1.46]
["binance-futures","BNBUSDT",1771113739509,60.71,632.63,632.62,1.89]
["binance-futures","BNBUSDT",1771113739549,54.41,632.63,632.62,3.04]
["binance-futures","BNBUSDT",1771113739632,54.41,632.63,632.62,4.96]
["binance-futures","BNBUSDT",1771113739692,51.91,632.63,632.62,6.43]
["binance-futures","BNBUSDT",1771113739766,41.43,632.63,632.62,6.43]
["binance-futures","BNBUSDT",1771113739815,11.95,632.63,632.62,26.32]
["binance-futures","BNBUSDT",1771113739863,18.46,632.63,632.62,23.21]
["binance-futures","BNBUSDT",1771113739923,18.49,632.63,632.62,24.77]
["binance-futures","BNBUSDT",1771113740016,18.49,632.63,632.62,24.79]
["binance-futures","BNBUSDT",1771113740064,18.49,632.63,632.62,24.88]
["binance-futures","BNBUSDT",1771113740094,18.6,632.63,632.62,24.91]
["binance-futures","BNBUSDT",1771113740176,18.6,632.63,632.62,24.9]
["binance-futures","BNBUSDT",1771113740359,18.6,632.63,632.62,24.36]
["binance-futures","BNBUSDT",1771113740467,17.49,632.63,632.62,32.36]
["binance-futures","BNBUSDT",1771113740513,6.23,632.63,632.62,32.59]
["binance-futures","BNBUSDT",1771113740570,4.95,632.63,632.62,36.32]
["binance-futures","BNBUSDT",1771113740597,5.04,632.63,632.62,36.32]
["binance-futures","BNBUSDT",1771113740774,5.04,632.63,632.62,36.34]
["binance-futures","BNBUSDT",1771113740817,3.67,632.63,632.62,36.34]
["binance-futures","BNBUSDT",1771113740911,3.04,632.63,632.62,36.34]
["binance-futures","BNBUSDT",1771113740952,3.04,632.63,632.62,35.52]
["binance-futures","BNBUSDT",1771113741079,3.04,632.63,632.62,35.02]
["binance-futures","BNBUSDT",1771113741125,3.04,632.63,632.62,35.04]
["binance-futures","BNBUSDT",1771113741306,3.04,632.63,632.62,35.77]
["binance-futures","BNBUSDT",1771113741443,3.04,632.63,632.62,36.05]
["binance-futures","BNBUSDT",1771113741976,3.05,632.63,632.62,36.05]
["binance-futures","BNBUSDT",1771113742061,3.05,632.63,632.62,43.16]
["binance-futures","BNBUSDT",1771113742363,3.06,632.63,632.62,43.16]
["binance-futures","BNBUSDT",1771113742509,3.06,632.63,632.62,43.42]
["binance-futures","BNBUSDT",1771113742635,3.03,632.63,632.62,43.42]
["binance-futures","BNBUSDT",1771113742759,2.74,632.66,632.65,73.45]
["binance-futures","BNBUSDT",1771113742807,4.1,632.66,632.65,73.44]
["binance-futures","BNBUSDT",1771113742864,3.14,632.66,632.65,74.61]
["binance-futures","BNBUSDT",1771113742904,1.22,632.66,632.65,74.61]
["binance-futures","BNBUSDT",1771113742967,7.53,632.67,632.66,74.65]
["binance-futures","BNBUSDT",1771113743012,13.21,632.67,632.66,74.65]
["binance-futures","BNBUSDT",1771113743058,13.21,632.67,632.66,74.67]
["binance-futures","BNBUSDT",1771113743149,13.22,632.67,632.66,76.54]
["binance-futures","BNBUSDT",1771113743214,13.22,632.67,632.66,76.65]
["binance-futures","BNBUSDT",1771113743298,13.22,632.67,632.66,76.7]
["binance-futures","BNBUSDT",1771113743398,13.22,632.67,632.66,76.77]
["binance-futures","BNBUSDT",1771113743450,13.21,632.67,632.66,76.76]
["binance-futures","BNBUSDT",1771113743770,15.13,632.67,632.66,76.76]
["binance-futures","BNBUSDT",1771113743850,15.13,632.67,632.66,75.62]
["binance-futures","BNBUSDT",1771113743981,31.99,632.68,632.67,14.89]
["binance-futures","BNBUSDT",1771113744033,34.45,632.68,632.67,14.89]
["binance-futures","BNBUSDT",1771113744133,34.48,632.68,632.67,15.65]
["binance-futures","BNBUSDT",1771113744163,37.36,632.68,632.67,15.65]
["binance-futures","BNBUSDT",1771113744222,43.65,632.68,632.67,15.65]
["binance-futures","BNBUSDT",1771113744491,43.65,632.68,632.67,5.69]
["binance-futures","BNBUSDT",1771113744632,43.58,632.68,632.67,3.28]
["binance-futures","BNBUSDT",1771113744682,36.27,632.68,632.67,3.25]
["binance-futures","BNBUSDT",1771113744711,36.27,632.68,632.67,5.2]
["binance-futures","BNBUSDT",1771113744912,8.54,632.68,632.67,25.83]
["binance-futures","BNBUSDT",1771113744961,5.69,632.68,632.67,25.91]
["binance-futures","BNBUSDT",1771113745017,0.24,632.7,632.69,60.36]
["binance-futures","BNBUSDT",1771113745067,6.5,632.74,632.73,52.49]
["binance-futures","BNBUSDT",1771113745116,6.22,632.74,632.73,42.21]
["binance-futures","BNBUSDT",1771113745232,2.11,632.74,632.73,49.36]
["binance-futures","BNBUSDT",1771113745276,0.88,632.74,632.73,42.25]
["binance-futures","BNBUSDT",1771113745334,13.41,632.77,632.76,27.2]
["binance-futures","BNBUSDT",1771113745393,20.05,632.77,632.76,20.92]
["binance-futures","BNBUSDT",1771113745449,20.96,632.77,632.76,20.95]
["binance-futures","BNBUSDT",1771113745479,21.07,632.77,632.76,20.94]
["binance-futures","BNBUSDT",1771113745553,21.61,632.77,632.76,21.95]
["binance-futures","BNBUSDT",1771113745606,23.79,632.77,632.76,21.95]
["binance-futures","BNBUSDT",1771113746089,23.79,632.77,632.76,21.97]
["binance-futures","BNBUSDT",1771113746357,23.79,632.77,632.76,21.99]
["binance-futures","BNBUSDT",1771113746425,24.18,632.77,632.76,20.6]
["binance-futures","BNBUSDT",1771113746565,24.18,632.77,632.76,20.72]
["binance-futures","BNBUSDT",1771113746671,24.19,632.77,632.76,20.72]
["binance-futures","BNBUSDT",1771113746753,24.3,632.77,632.76,20.81]
["binance-futures","BNBUSDT",1771113746876,24.3,632.77,632.76,20.8]
["binance-futures","BNBUSDT",1771113746909,24.08,632.77,632.76,20.8]
["binance-futures","BNBUSDT",1771113747044,24.08,632.77,632.76,12.29]
["binance-futures","BNBUSDT",1771113747113,24.08,632.77,632.76,20.9]
["binance-futures","BNBUSDT",1771113747125,24.08,632.77,632.76,19.4]
["binance-futures","BNBUSDT",1771113747283,24.08,632.77,632.76,20.35]
["binance-futures","BNBUSDT",1771113747416,24.08,632.77,632.76,20.9]
["binance-futures","BNBUSDT",1771113747535,24.08,632.77,632.76,20.95]
["binance-futures","BNBUSDT",1771113748179,24.08,632.77,632.76,20.97]
["binance-futures","BNBUSDT",1771113748357,24.08,632.77,632.76,21.05]
["binance-futures","BNBUSDT",1771113748404,24.08,632.77,632.76,20.63]
["binance-futures","BNBUSDT",1771113748553,24.08,632.77,632.76,21.03]
["binance-futures","BNBUSDT",1771113748808,24.14,632.77,632.76,21.03]
["binance-futures","BNBUSDT",1771113749007,24.14,632.77,632.76,21.06]
["binance-futures","BNBUSDT",1771113749292,24.14,632.77,632.76,22.58]
["binance-futures","BNBUSDT",1771113749414,24.14,632.77,632.76,22.49]
["binance-futures","BNBUSDT",1771113749538,24.13,632.77,632.76,22.49]
["binance-futures","BNBUSDT",1771113749625,24.13,632.77,632.76,22.53]
["binance-futures","BNBUSDT",1771113749806,24.06,632.77,632.76,22.48]
["binance-futures","BNBUSDT",1771113749873,19.93,632.77,632.76,22.57]
["binance-futures","BNBUSDT",1771113749935,20.8,632.77,632.76,22.46]
["binance-futures","BNBUSDT",1771113749954,20.8,632.77,632.76,22.49]
["binance-futures","BNBUSDT",1771113750051,20.77,632.77,632.76,22.46]
["binance-futures","BNBUSDT",1771113750204,20.77,632.77,632.76,22.78]
["binance-futures","BNBUSDT",1771113750355,19.58,632.77,632.76,22.8]
["binance-futures","BNBUSDT",1771113750414,18.77,632.77,632.76,22.8]
["binance-futures","BNBUSDT",1771113750567,17.36,632.77,632.76,22.79]
["binance-futures","BNBUSDT",1771113750598,17.03,632.77,632.76,22.79]
["binance-futures","BNBUSDT",1771113750689,8.39,632.77,632.76,27.39]
["binance-futures","BNBUSDT",1771113750794,17.59,632.77,632.76,22.78]
["binance-futures","BNBUSDT",1771113751146,17.81,632.77,632.76,22.78]
["binance-futures","BNBUSDT",1771113751287,20.07,632.77,632.76,22.78]
["binance-futures","BNBUSDT",1771113751347,21.12,632.77,632.76,22.78]
["binance-futures","BNBUSDT",1771113751505,27.41,632.77,632.76,15.45]
["binance-futures","BNBUSDT",1771113751533,27.42,632.77,632.76,15.82]
["binance-futures","BNBUSDT",1771113751663,27.42,632.77,632.76,12.97]
["binance-futures","BNBUSDT",1771113751717,27.35,632.77,632.76,12.97]
["binance-futures","BNBUSDT",1771113751764,27.44,632.77,632.76,12.97]
["binance-futures","BNBUSDT",1771113752014,21.15,632.77,632.76,14.4]
["binance-futures","BNBUSDT",1771113752027,21.15,632.77,632.76,12.97]
["binance-futures","BNBUSDT",1771113752125,21.16,632.77,632.76,14.37]
["binance-futures","BNBUSDT",1771113752338,21.16,632.77,632.76,15.62]
["binance-futures","BNBUSDT",1771113752543,21.16,632.77,632.76,15.31]
["binance-futures","BNBUSDT",1771113752661,21.16,632.77,632.76,14.06]
["binance-futures","BNBUSDT",1771113752753,21.16,632.77,632.76,15.59]
["binance-futures","BNBUSDT",1771113752830,21.16,632.77,632.76,22.7]
["binance-futures","BNBUSDT",1771113753048,21.16,632.77,632.76,19.77]
["binance-futures","BNBUSDT",1771113753114,21.16,632.77,632.76,19.79]
["binance-futures","BNBUSDT",1771113753191,21.16,632.77,632.76,19.59]
["binance-futures","BNBUSDT",1771113753265,21.61,632.77,632.76,16.7]
["binance-futures","BNBUSDT",1771113753377,21.61,632.77,632.76,16.71]
["binance-futures","BNBUSDT",1771113753480,21.61,632.77,632.76,20.18]
["binance-futures","BNBUSDT",1771113753644,21.6,632.77,632.76,20.17]
["binance-futures","BNBUSDT",1771113753712,21.6,632.77,632.76,16.7]
["binance-futures","BNBUSDT",1771113753909,11.13,632.77,632.76,21.56]
["binance-futures","BNBUSDT",1771113753930,10.79,632.77,632.76,21.56]
["binance-futures","BNBUSDT",1771113754280,10.79,632.77,632.76,22.65]
["binance-futures","BNBUSDT",1771113754451,4.9,632.77,632.76,22.65]
["binance-futures","BNBUSDT",1771113754527,4.55,632.77,632.76,22.99]
["binance-futures","BNBUSDT",1771113754776,4.47,632.77,632.76,22.88]
["binance-futures","BNBUSDT",1771113754863,1.47,632.79,632.78,60.42]
["binance-futures","BNBUSDT",1771113754914,2.2,632.79,632.78,60.58]
["binance-futures","BNBUSDT",1771113754955,2.18,632.79,632.78,67.72]
["binance-futures","BNBUSDT",1771113755020,0.76,632.79,632.78,68.93]
["binance-futures","BNBUSDT",1771113755075,2.72,632.79,632.78,68.93]
["binance-futures","BNBUSDT",1771113755104,4.11,632.79,632.78,68.93]
["binance-futures","BNBUSDT",1771113755176,4.11,632.79,632.78,69.04]
["binance-futures","BNBUSDT",1771113755223,4.11,632.79,632.78,70.26]
["binance-futures","BNBUSDT",1771113755276,4.43,632.79,632.78,70.26]
["binance-futures","BNBUSDT",1771113755343,4.44,632.79,632.78,70.26]
["binance-futures","BNBUSDT",1771113755430,4.95,632.79,632.78,70.26]
["binance-futures","BNBUSDT",1771113755487,21.03,632.79,632.78,51.36]
["binance-futures","BNBUSDT",1771113755574,21.06,632.79,632.78,41.87]
["binance-futures","BNBUSDT",1771113755681,21.06,632.79,632.78,40.58]
["binance-futures","BNBUSDT",1771113755786,19.14,632.79,632.78,40.51]
["binance-futures","BNBUSDT",1771113755851,17.59,632.79,632.78,40.51]
["binance-futures","BNBUSDT",1771113755894,17.59,632.79,632.78,40.48]
["binance-futures","BNBUSDT",1771113755970,19.05,632.79,632.78,40.47]
["binance-futures","BNBUSDT",1771113756054,18.95,632.79,632.78,40.47]
["binance-futures","BNBUSDT",1771113756320,20.18,632.79,632.78,40.43]
["binance-futures","BNBUSDT",1771113756380,21.2,632.79,632.78,29.0]
["binance-futures","BNBUSDT",1771113756435,21.19,632.79,632.78,17.01]
["binance-futures","BNBUSDT",1771113756491,27.48,632.79,632.78,9.2]
["binance-futures","BNBUSDT",1771113756533,27.48,632.79,632.78,11.63]
["binance-futures","BNBUSDT",1771113756597,27.48,632.79,632.78,11.65]
["binance-futures","BNBUSDT",1771113756642,27.48,632.79,632.78,11.68]
["binance-futures","BNBUSDT",1771113756739,27.48,632.79,632.78,20.2]
["binance-futures","BNBUSDT",1771113756804,27.48,632.79,632.78,20.26]
["binance-futures","BNBUSDT",1771113756889,27.48,632.79,632.78,20.92]
["binance-futures","BNBUSDT",1771113756961,27.48,632.79,632.78,20.91]
["binance-futures","BNBUSDT",1771113757019,26.25,632.79,632.78,20.91]
["binance-futures","BNBUSDT",1771113757113,25.94,632.79,632.78,20.88]
["binance-futures","BNBUSDT",1771113757175,17.2,632.79,632.78,27.17]
["binance-futures","BNBUSDT",1771113757180,15.75,632.79,632.78,27.17]
["binance-futures","BNBUSDT",1771113757276,16.06,632.79,632.78,34.28]
["binance-futures","BNBUSDT",1771113757316,16.06,632.79,632.78,34.3]
["binance-futures","BNBUSDT",1771113757548,16.06,632.79,632.78,34.6]
["binance-futures","BNBUSDT",1771113757656,17.56,632.79,632.78,27.49]
["binance-futures","BNBUSDT",1771113757708,17.5,632.79,632.78,27.49]
["binance-futures","BNBUSDT",1771113757952,17.42,632.79,632.78,27.5]
["binance-futures","BNBUSDT",1771113758081,17.42,632.79,632.78,26.41]
["binance-futures","BNBUSDT",1771113758215,17.42,632.79,632.78,26.81]
["binance-futures","BNBUSDT",1771113758315,18.71,632.79,632.78,26.81]
["binance-futures","BNBUSDT",1771113758343,17.41,632.79,632.78,26.81]
["binance-futures","BNBUSDT",1771113758432,18.85,632.79,632.78,26.83]
["binance-futures","BNBUSDT",1771113758653,18.85,632.79,632.78,24.33]
["binance-futures","BNBUSDT",1771113758779,19.05,632.79,632.78,24.33]
["binance-futures","BNBUSDT",1771113758852,19.05,632.79,632.78,15.81]
["binance-futures","BNBUSDT",1771113758951,18.74,632.79,632.78,15.81]
["binance-futures","BNBUSDT",1771113759029,25.35,632.79,632.78,9.52]
["binance-futures","BNBUSDT",1771113759056,25.59,632.79,632.78,10.8]
["binance-futures","BNBUSDT",1771113759239,25.71,632.79,632.78,10.8]
["binance-futures","BNBUSDT",1771113759336,25.7,632.79,632.78,10.8]
["binance-futures","BNBUSDT",1771113759559,25.7,632.79,632.78,8.88]
["binance-futures","BNBUSDT",1771113759707,25.7,632.79,632.78,7.84]
["binance-futures","BNBUSDT",1771113759816,25.58,632.79,632.78,7.53]
["binance-futures","BNBUSDT",1771113759876,25.49,632.79,632.78,7.44]
["binance-futures","BNBUSDT",1771113759926,25.43,632.79,632.78,7.4]
["binance-futures","BNBUSDT",1771113760050,25.4,632.79,632.78,7.44]
["binance-futures","BNBUSDT",1771113760078,25.51,632.79,632.78,9.37]
["binance-futures","BNBUSDT",1771113760147,25.5,632.79,632.78,9.47]
["binance-futures","BNBUSDT",1771113760273,32.61,632.79,632.78,9.47]
["binance-futures","BNBUSDT",1771113760479,33.06,632.79,632.78,9.47]
["binance-futures","BNBUSDT",1771113760529,33.07,632.79,632.78,9.51]
["binance-futures","BNBUSDT",1771113760709,33.07,632.79,632.78,19.65]
["binance-futures","BNBUSDT",1771113760762,33.08,632.79,632.78,9.51]
["binance-futures","BNBUSDT",1771113760779,32.87,632.79,632.78,9.51]
["binance-futures","BNBUSDT",1771113760857,32.87,632.79,632.78,0.01]
["binance-futures","BNBUSDT",1771113760919,68.2,632.78,632.77,1.29]
["binance-futures","BNBUSDT",1771113760973,70.48,632.78,632.77,1.32]
["binance-futures","BNBUSDT",1771113761081,70.48,632.78,632.77,1.33]
["binance-futures","BNBUSDT",1771113761302,70.48,632.78,632.77,1.32]
["binance-futures","BNBUSDT",1771113761719,78.93,632.78,632.77,1.32]
["binance-futures","BNBUSDT",1771113762331,70.48,632.78,632.77,1.49]
["binance-futures","BNBUSDT",1771113762410,70.49,632.78,632.77,1.55]
["binance-futures","BNBUSDT",1771113762703,70.49,632.78,632.77,1.59]
["binance-futures","BNBUSDT",1771113763000,70.49,632.78,632.77,1.58]
["binance-futures","BNBUSDT",1771113763228,70.61,632.78,632.77,1.58]
["binance-futures","BNBUSDT",1771113763342,71.77,632.78,632.77,0.24]
["binance-futures","BNBUSDT",1771113763411,71.73,632.78,632.77,0.24]
["binance-futures","BNBUSDT",1771113763478,71.57,632.78,632.77,0.24]
["binance-futures","BNBUSDT",1771113763515,71.57,632.78,632.77,0.36]
["binance-futures","BNBUSDT",1771113763577,71.58,632.78,632.77,0.38]
["binance-futures","BNBUSDT",1771113763745,72.67,632.78,632.77,4.8]
["binance-futures","BNBUSDT",1771113763800,71.27,632.78,632.77,4.8]
["binance-futures","BNBUSDT",1771113763849,71.27,632.78,632.77,4.78]
["binance-futures","BNBUSDT",1771113763910,71.38,632.78,632.77,4.78]
["binance-futures","BNBUSDT",1771113763979,69.88,632.78,632.77,4.78]
["binance-futures","BNBUSDT",1771113764127,69.88,632.78,632.77,4.8]
["binance-futures","BNBUSDT",1771113764172,69.81,632.78,632.77,4.8]
["binance-futures","BNBUSDT",1771113764222,69.9,632.78,632.77,4.8]
["binance-futures","BNBUSDT",1771113764290,69.9,632.78,632.77,2.88]
["binance-futures","BNBUSDT",1771113764390,69.9,632.78,632.77,2.87]
["binance-futures","BNBUSDT",1771113764413,69.91,632.78,632.77,4.81]
["binance-futures","BNBUSDT",1771113764599,69.94,632.78,632.77,1.9]
["binance-futures","BNBUSDT",1771113764642,57.75,632.77,632.76,3.58]
["binance-futures","BNBUSDT",1771113764676,62.08,632.77,632.76,1.01]
["binance-futures","BNBUSDT",1771113764750,63.2,632.77,632.76,1.04]
["binance-futures","BNBUSDT",1771113764918,63.48,632.77,632.76,1.04]
["binance-futures","BNBUSDT",1771113764987,64.39,632.77,632.76,1.04]
["binance-futures","BNBUSDT",1771113765302,36.37,632.77,632.76,2.45]
["binance-futures","BNBUSDT",1771113765344,36.14,632.77,632.76,18.71]
["binance-futures","BNBUSDT",1771113765405,36.17,632.77,632.76,18.74]
["binance-futures","BNBUSDT",1771113765452,36.17,632.77,632.76,16.95]
["binance-futures","BNBUSDT",1771113765516,36.16,632.77,632.76,7.44]
["binance-futures","BNBUSDT",1771113765569,42.45,632.77,632.76,2.48]
["binance-futures","BNBUSDT",1771113766008,36.16,632.77,632.76,13.35]
["binance-futures","BNBUSDT",1771113766316,36.16,632.77,632.76,13.34]
["binance-futures","BNBUSDT",1771113766386,35.88,632.77,632.76,13.35]
["binance-futures","BNBUSDT",1771113766425,36.16,632.77,632.76,13.35]
["binance-futures","BNBUSDT",1771113766507,36.16,632.77,632.76,13.63]
["binance-futures","BNBUSDT",1771113766701,26.45,632.77,632.76,20.21]
["binance-futures","BNBUSDT",1771113766731,26.45,632.77,632.76,19.48]
["binance-futures","BNBUSDT",1771113766768,26.46,632.77,632.76,19.48]
["binance-futures","BNBUSDT",1771113767179,26.47,632.77,632.76,19.48]
["binance-futures","BNBUSDT",1771113767570,26.47,632.77,632.76,19.47]
["binance-futures","BNBUSDT",1771113767872,26.74,632.77,632.76,19.37]
["binance-futures","BNBUSDT",1771113768081,26.74,632.77,632.76,11.43]
["binance-futures","BNBUSDT",1771113768142,26.74,632.77,632.76,12.7]
["binance-futures","BNBUSDT",1771113768176,26.66,632.77,632.76,12.7]
["binance-futures","BNBUSDT",1771113768280,16.05,632.77,632.76,11.93]
["binance-futures","BNBUSDT",1771113768354,16.05,632.77,632.76,11.94]
["binance-futures","BNBUSDT",1771113768497,6.69,632.77,632.76,28.36]
["binance-futures","BNBUSDT",1771113768932,6.43,632.77,632.76,28.36]
["binance-futures","BNBUSDT",1771113768978,6.43,632.77,632.76,33.26]
["binance-futures","BNBUSDT",1771113769116,6.43,632.77,632.76,36.36]
["binance-futures","BNBUSDT",1771113769233,6.59,632.77,632.76,36.36]
["binance-futures","BNBUSDT",1771113769390,7.03,632.77,632.76,36.36]
["binance-futures","BNBUSDT",1771113769555,7.42,632.77,632.76,36.4]
["binance-futures","BNBUSDT",1771113769745,7.41,632.77,632.76,36.39]
["binance-futures","BNBUSDT",1771113769894,7.42,632.77,632.76,36.39]
["binance-futures","BNBUSDT",1771113770204,7.42,632.77,632.76,36.41]
["binance-futures","BNBUSDT",1771113770287,7.53,632.77,632.76,36.41]
["binance-futures","BNBUSDT",1771113770334,17.0,632.77,632.76,28.41]
["binance-futures","BNBUSDT",1771113770477,28.04,632.77,632.76,0.41]
["binance-futures","BNBUSDT",1771113770531,61.46,632.75,632.74,0.09]
["binance-futures","BNBUSDT",1771113770582,70.34,632.75,632.74,0.04]
["binance-futures","BNBUSDT",1771113770633,70.43,632.75,632.74,0.04]
["binance-futures","BNBUSDT",1771113770684,69.95,632.75,632.74,0.04]
["binance-futures","BNBUSDT",1771113770739,62.95,632.75,632.74,0.04]
["binance-futures","BNBUSDT",1771113770783,62.96,632.75,632.74,0.04]
["binance-futures","BNBUSDT",1771113770959,64.48,632.75,632.74,0.04]
["binance-futures","BNBUSDT",1771113771241,34.35,632.72,632.71,14.04]
["binance-futures","BNBUSDT",1771113771311,38.48,632.72,632.71,14.04]
["binance-futures","BNBUSDT",1771113771355,38.89,632.72,632.71,6.97]
["binance-futures","BNBUSDT",1771113771460,39.32,632.72,632.71,5.81]
["binance-futures","BNBUSDT",1771113771589,40.11,632.72,632.71,5.81]
["binance-futures","BNBUSDT",1771113771906,41.2,632.72,632.71,5.81]
["binance-futures","BNBUSDT",1771113772073,41.2,632.72,632.71,5.8]
["binance-futures","BNBUSDT",1771113772129,41.19,632.72,632.71,5.8]
["binance-futures","BNBUSDT",1771113772184,41.2,632.72,632.71,5.8]
["binance-futures","BNBUSDT",1771113772448,40.93,632.72,632.71,5.8]
["binance-futures","BNBUSDT",1771113772505,41.21,632.72,632.71,5.8]
["binance-futures","BNBUSDT",1771113772544,41.21,632.72,632.71,7.88]
["binance-futures","BNBUSDT",1771113772610,41.21,632.72,632.71,5.96]
["binance-futures","BNBUSDT",1771113772752,41.45,632.72,632.71,5.96]
["binance-futures","BNBUSDT",1771113773115,41.46,632.72,632.71,5.96]
["binance-futures","BNBUSDT",1771113773191,41.19,632.72,632.71,5.96]
["binance-futures","BNBUSDT",1771113773305,41.19,632.72,632.71,5.73]
["binance-futures","BNBUSDT",1771113773356,41.19,632.72,632.71,5.74]
["binance-futures","BNBUSDT",1771113773566,41.2,632.72,632.71,5.74]
["binance-futures","BNBUSDT",1771113773708,41.47,632.72,632.71,5.74]
["binance-futures","BNBUSDT",1771113773930,41.47,632.72,632.71,1.48]
["binance-futures","BNBUSDT",1771113774038,41.47,632.72,632.71,3.02]
["binance-futures","BNBUSDT",1771113774107,41.6,632.72,632.71,3.02]
["binance-futures","BNBUSDT",1771113774163,17.74,632.72,632.71,19.32]
["binance-futures","BNBUSDT",1771113774207,17.83,632.72,632.71,18.05]
["binance-futures","BNBUSDT",1771113774320,22.09,632.72,632.71,7.73]
["binance-futures","BNBUSDT",1771113774343,22.09,632.72,632.71,6.45]
["binance-futures","BNBUSDT",1771113774420,22.09,632.72,632.71,6.48]
["binance-futures","BNBUSDT",1771113774476,22.09,632.72,632.71,1.52]
["binance-futures","BNBUSDT",1771113774539,22.33,632.72,632.71,3.06]
["binance-futures","BNBUSDT",1771113774715,22.33,632.72,632.71,1.52]
["binance-futures","BNBUSDT",1771113774800,22.34,632.72,632.71,2.76]
["binance-futures","BNBUSDT",1771113774922,22.34,632.72,632.71,1.52]
["binance-futures","BNBUSDT",1771113774980,22.34,632.72,632.71,2.89]
["binance-futures","BNBUSDT",1771113775040,22.34,632.72,632.71,1.52]
["binance-futures","BNBUSDT",1771113775223,22.34,632.72,632.71,4.88]
["binance-futures","BNBUSDT",1771113775300,22.36,632.72,632.71,4.88]
["binance-futures","BNBUSDT",1771113775401,21.01,632.72,632.71,4.88]
["binance-futures","BNBUSDT",1771113775557,20.74,632.72,632.71,5.2]
["binance-futures","BNBUSDT",1771113775610,22.76,632.72,632.71,3.28]
["binance-futures","BNBUSDT",1771113775659,22.76,632.72,632.71,1.84]
["binance-futures","BNBUSDT",1771113775730,22.77,632.72,632.71,1.84]
["binance-futures","BNBUSDT",1771113775806,21.53,632.72,632.71,20.02]
["binance-futures","BNBUSDT",1771113775857,21.53,632.72,632.71,27.13]
["binance-futures","BNBUSDT",1771113775894,22.47,632.72,632.71,27.13]
["binance-futures","BNBUSDT",1771113775969,22.5,632.72,632.71,27.3]
["binance-futures","BNBUSDT",1771113776169,16.21,632.72,632.71,33.59]
["binance-futures","BNBUSDT",1771113776364,16.21,632.72,632.71,33.96]
["binance-futures","BNBUSDT",1771113776418,6.15,632.72,632.71,34.97]
["binance-futures","BNBUSDT",1771113776469,6.15,632.72,632.71,38.32]
["binance-futures","BNBUSDT",1771113776685,0.2,632.74,632.73,81.43]
["binance-futures","BNBUSDT",1771113776733,16.14,632.76,632.75,51.31]
["binance-futures","BNBUSDT",1771113776786,16.48,632.76,632.75,51.31]
["binance-futures","BNBUSDT",1771113776820,16.51,632.76,632.75,51.34]
["binance-futures","BNBUSDT",1771113776984,16.45,632.76,632.75,51.34]
["binance-futures","BNBUSDT",1771113777059,0.03,632.82,632.81,60.42]
["binance-futures","BNBUSDT",1771113777155,0.03,632.82,632.81,60.45]
["binance-futures","BNBUSDT",1771113777258,0.03,632.82,632.81,65.96]
["binance-futures","BNBUSDT",1771113777480,0.99,632.83,632.82,70.06]
["binance-futures","BNBUSDT",1771113777535,0.99,632.83,632.82,71.2]
["binance-futures","BNBUSDT",1771113777570,1.02,632.83,632.82,71.23]
["binance-futures","BNBUSDT",1771113777641,1.02,632.83,632.82,73.61]
["binance-futures","BNBUSDT",1771113777798,1.94,632.83,632.82,73.61]
["binance-futures","BNBUSDT",1771113777836,2.3,632.83,632.82,73.61]
["binance-futures","BNBUSDT",1771113777952,2.3,632.83,632.82,73.6]
["binance-futures","BNBUSDT",1771113778016,2.3,632.83,632.82,81.6]
["binance-futures","BNBUSDT",1771113778121,2.31,632.83,632.82,81.6]
["binance-futures","BNBUSDT",1771113778394,2.31,632.83,632.82,81.61]
["binance-futures","BNBUSDT",1771113778510,2.31,632.83,632.82,81.84]
["binance-futures","BNBUSDT",1771113778865,2.31,632.83,632.82,76.3]
["binance-futures","BNBUSDT",1771113778925,2.31,632.83,632.82,76.31]
["binance-futures","BNBUSDT",1771113779420,2.32,632.83,632.82,76.31]
["binance-futures","BNBUSDT",1771113779572,0.19,632.92,632.91,57.45]
["binance-futures","BNBUSDT",1771113779625,0.19,632.92,632.91,64.93]
["binance-futures","BNBUSDT",1771113779676,6.58,632.98,632.97,59.63]
["binance-futures","BNBUSDT",1771113779728,35.18,632.98,632.97,4.37]
["binance-futures","BNBUSDT",1771113779783,35.1,632.98,632.97,2.43]
["binance-futures","BNBUSDT",1771113779834,35.1,632.98,632.97,4.66]
["binance-futures","BNBUSDT",1771113779888,35.1,632.98,632.97,6.8]
["binance-futures","BNBUSDT",1771113779940,35.1,632.98,632.97,6.34]
["binance-futures","BNBUSDT",1771113780155,35.21,632.98,632.97,6.34]
["binance-futures","BNBUSDT",1771113780339,35.21,632.98,632.97,7.33]
["binance-futures","BNBUSDT",1771113780392,35.21,632.98,632.97,7.37]
["binance-futures","BNBUSDT",1771113780572,35.31,632.98,632.97,7.08]
["binance-futures","BNBUSDT",1771113780626,35.32,632.98,632.97,7.08]
["binance-futures","BNBUSDT",1771113780703,35.33,632.98,632.97,7.08]
["binance-futures","BNBUSDT",1771113780950,53.72,632.87,632.86,8.4]
["binance-futures","BNBUSDT",1771113781005,55.38,632.87,632.86,5.74]
["binance-futures","BNBUSDT",1771113781052,55.4,632.87,632.86,5.77]
["binance-futures","BNBUSDT",1771113781106,56.6,632.87,632.86,5.77]
["binance-futures","BNBUSDT",1771113781295,51.18,632.85,632.84,1.39]
["binance-futures","BNBUSDT",1771113781347,9.23,632.83,632.82,5.9]
["binance-futures","BNBUSDT",1771113781398,60.0,632.83,632.82,1.58]
["binance-futures","BNBUSDT",1771113781444,60.03,632.83,632.82,1.61]
["binance-futures","BNBUSDT",1771113781555,60.03,632.83,632.82,1.62]
["binance-futures","BNBUSDT",1771113781609,61.23,632.83,632.82,1.62]
["binance-futures","BNBUSDT",1771113781745,44.02,632.83,632.82,17.86]
["binance-futures","BNBUSDT",1771113781816,45.48,632.83,632.82,17.86]
["binance-futures","BNBUSDT",1771113781933,44.03,632.83,632.82,17.89]
["binance-futures","BNBUSDT",1771113781967,45.46,632.83,632.82,1.93]
["binance-futures","BNBUSDT",1771113782012,46.36,632.83,632.82,1.93]
["binance-futures","BNBUSDT",1771113782224,49.08,632.83,632.82,1.93]
["binance-futures","BNBUSDT",1771113782479,50.58,632.83,632.82,1.93]
["binance-futures","BNBUSDT",1771113782735,50.58,632.83,632.82,2.24]
["binance-futures","BNBUSDT",1771113782882,50.64,632.83,632.82,2.24]
["binance-futures","BNBUSDT",1771113783136,50.66,632.83,632.82,2.24]
["binance-futures","BNBUSDT",1771113783363,50.66,632.83,632.82,7.38]
["binance-futures","BNBUSDT",1771113783408,50.66,632.83,632.82,8.15]
["binance-futures","BNBUSDT",1771113783502,50.01,632.83,632.82,8.15]
["binance-futures","BNBUSDT",1771113783783,50.01,632.83,632.82,8.46]
["binance-futures","BNBUSDT",1771113783907,51.3,632.83,632.82,8.46]
["binance-futures","BNBUSDT",1771113784223,52.55,632.82,632.81,5.52]
["binance-futures","BNBUSDT",1771113784279,54.36,632.82,632.81,5.52]
["binance-futures","BNBUSDT",1771113784332,54.38,632.82,632.81,5.55]
["binance-futures","BNBUSDT",1771113784500,55.88,632.82,632.81,5.55]
["binance-futures","BNBUSDT",1771113784543,55.88,632.82,632.81,3.08]
["binance-futures","BNBUSDT",1771113784597,55.88,632.82,632.81,0.37]
["binance-futures","BNBUSDT",1771113784650,57.1,632.82,632.81,0.37]
["binance-futures","BNBUSDT",1771113784864,58.39,632.82,632.81,0.37]
["binance-futures","BNBUSDT",1771113785227,58.39,632.82,632.81,0.36]
["binance-futures","BNBUSDT",1771113785634,58.38,632.82,632.81,0.36]
["binance-futures","BNBUSDT",1771113786158,50.77,632.82,632.81,5.63]
["binance-futures","BNBUSDT",1771113786167,50.77,632.82,632.81,5.32]
["binance-futures","BNBUSDT",1771113786318,50.77,632.82,632.81,0.36]
["binance-futures","BNBUSDT",1771113786588,64.72,632.8,632.79,5.49]
["binance-futures","BNBUSDT",1771113786639,61.23,632.8,632.79,5.49]
["binance-futures","BNBUSDT",1771113786694,61.26,632.8,632.79,8.62]
["binance-futures","BNBUSDT",1771113786751,62.48,632.8,632.79,8.62]
["binance-futures","BNBUSDT",1771113786805,62.48,632.8,632.79,8.21]
["binance-futures","BNBUSDT",1771113786856,62.48,632.8,632.79,9.7]
["binance-futures","BNBUSDT",1771113786961,62.83,632.8,632.79,8.2]
["binance-futures","BNBUSDT",1771113787114,62.83,632.8,632.79,5.08]
["binance-futures","BNBUSDT",1771113787173,37.11,632.8,632.79,17.85]
["binance-futures","BNBUSDT",1771113787215,41.48,632.8,632.79,9.52]
["binance-futures","BNBUSDT",1771113787330,41.48,632.8,632.79,9.55]
["binance-futures","BNBUSDT",1771113787396,41.48,632.8,632.79,11.47]
["binance-futures","BNBUSDT",1771113787479,42.77,632.8,632.79,11.47]
["binance-futures","BNBUSDT",1771113787538,33.36,632.8,632.79,18.97]
["binance-futures","BNBUSDT",1771113787602,33.36,632.8,632.79,15.85]
["binance-futures","BNBUSDT",1771113787631,33.36,632.8,632.79,18.97]
["binance-futures","BNBUSDT",1771113787818,33.36,632.8,632.79,19.02]
["binance-futures","BNBUSDT",1771113787982,33.36,632.8,632.79,15.9]
["binance-futures","BNBUSDT",1771113788101,33.64,632.8,632.79,15.9]
["binance-futures","BNBUSDT",1771113788297,31.06,632.8,632.79,15.9]
["binance-futures","BNBUSDT",1771113788383,31.06,632.8,632.79,19.02]
["binance-futures","BNBUSDT",1771113788502,30.75,632.8,632.79,19.02]
["binance-futures","BNBUSDT",1771113788678,30.75,632.8,632.79,17.46]
["binance-futures","BNBUSDT",1771113788691,30.75,632.8,632.79,19.02]
["binance-futures","BNBUSDT",1771113788783,30.74,632.8,632.79,19.01]
["binance-futures","BNBUSDT",1771113789245,32.13,632.8,632.79,15.89]
["binance-futures","BNBUSDT",1771113789300,33.45,632.8,632.79,15.74]
["binance-futures","BNBUSDT",1771113789356,33.51,632.8,632.79,1.67]
["binance-futures","BNBUSDT",1771113789417,57.16,632.77,632.76,1.61]
["binance-futures","BNBUSDT",1771113789464,54.67,632.73,632.72,2.98]
["binance-futures","BNBUSDT",1771113789518,56.12,632.73,632.72,3.01]
["binance-futures","BNBUSDT",1771113789564,54.79,632.73,632.72,3.01]
["binance-futures","BNBUSDT",1771113789677,56.1,632.73,632.72,3.01]
["binance-futures","BNBUSDT",1771113789713,56.11,632.73,632.72,3.01]
["binance-futures","BNBUSDT",1771113789792,57.39,632.73,632.72,3.01]
["binance-futures","BNBUSDT",1771113789955,57.39,632.73,632.72,1.58]
["binance-futures","BNBUSDT",1771113790131,58.68,632.73,632.72,1.58]
["binance-futures","BNBUSDT",1771113790190,37.24,632.73,632.72,12.56]
["binance-futures","BNBUSDT",1771113790235,24.25,632.73,632.72,19.21]
["binance-futures","BNBUSDT",1771113790296,11.41,632.73,632.72,19.24]
["binance-futures","BNBUSDT",1771113790349,8.58,632.76,632.75,11.42]
["binance-futures","BNBUSDT",1771113790394,1.75,632.76,632.75,73.3]
["binance-futures","BNBUSDT",1771113790453,1.01,632.76,632.75,73.3]
["binance-futures","BNBUSDT",1771113790506,0.59,632.76,632.75,81.58]
["binance-futures","BNBUSDT",1771113790529,0.09,632.76,632.75,86.64]
["binance-futures","BNBUSDT",1771113790599,0.19,632.76,632.75,86.81]
["binance-futures","BNBUSDT",1771113790676,0.22,632.76,632.75,86.81]
["binance-futures","BNBUSDT",1771113790880,0.22,632.76,632.75,94.81]
["binance-futures","BNBUSDT",1771113791025,0.67,632.8,632.79,76.33]
["binance-futures","BNBUSDT",1771113791138,0.7,632.8,632.79,76.6]
["binance-futures","BNBUSDT",1771113791193,0.7,632.8,632.79,76.62]
["binance-futures","BNBUSDT",1771113791252,0.71,632.8,632.79,76.33]
["binance-futures","BNBUSDT",1771113791360,0.71,632.8,632.79,77.07]
["binance-futures","BNBUSDT",1771113791610,0.71,632.8,632.79,72.37]
["binance-futures","BNBUSDT",1771113791688,0.71,632.8,632.79,62.8]
["binance-futures","BNBUSDT",1771113791807,10.23,632.8,632.79,62.8]
["binance-futures","BNBUSDT",1771113791852,11.76,632.8,632.79,70.8]
["binance-futures","BNBUSDT",1771113791967,11.79,632.8,632.79,70.93]
["binance-futures","BNBUSDT",1771113792008,28.12,632.8,632.79,70.93]
["binance-futures","BNBUSDT",1771113792076,28.15,632.8,632.79,69.79]
["binance-futures","BNBUSDT",1771113792125,28.15,632.8,632.79,61.79]
["binance-futures","BNBUSDT",1771113792237,28.16,632.8,632.79,61.03]
["binance-futures","BNBUSDT",1771113792346,28.16,632.8,632.79,60.22]
["binance-futures","BNBUSDT",1771113792705,29.64,632.8,632.79,51.02]
["binance-futures","BNBUSDT",1771113792939,29.71,632.8,632.79,51.02]
["binance-futures","BNBUSDT",1771113792981,29.71,632.8,632.79,50.88]
["binance-futures","BNBUSDT",1771113793452,29.71,632.8,632.79,46.7]
["binance-futures","BNBUSDT",1771113793507,29.71,632.8,632.79,46.99]
["binance-futures","BNBUSDT",1771113793667,29.54,632.8,632.79,51.89]
["binance-futures","BNBUSDT",1771113793733,29.53,632.8,632.79,51.89]
["binance-futures","BNBUSDT",1771113793859,19.98,632.8,632.79,46.99]
["binance-futures","BNBUSDT",1771113794418,19.98,632.8,632.79,43.49]
["binance-futures","BNBUSDT",1771113794636,19.99,632.8,632.79,43.49]
["binance-futures","BNBUSDT",1771113794717,20.0,632.8,632.79,43.49]
["binance-futures","BNBUSDT",1771113794985,20.0,632.8,632.79,43.63]
["binance-futures","BNBUSDT",1771113795159,17.75,632.8,632.79,48.83]
["binance-futures","BNBUSDT",1771113795349,17.75,632.8,632.79,49.97]
["binance-futures","BNBUSDT",1771113795713,0.29,632.85,632.84,58.77]
["binance-futures","BNBUSDT",1771113795764,0.29,632.85,632.84,63.97]
["binance-futures","BNBUSDT",1771113795816,0.32,632.85,632.84,65.14]
["binance-futures","BNBUSDT",1771113795925,0.32,632.85,632.84,60.49]
["binance-futures","BNBUSDT",1771113796163,0.33,632.85,632.84,60.49]
["binance-futures","BNBUSDT",1771113796323,11.08,632.85,632.84,50.89]
["binance-futures","BNBUSDT",1771113796369,12.27,632.85,632.84,58.0]
["binance-futures","BNBUSDT",1771113796427,12.27,632.85,632.84,58.01]
["binance-futures","BNBUSDT",1771113796432,12.3,632.85,632.84,58.01]
["binance-futures","BNBUSDT",1771113796555,12.3,632.85,632.84,58.13]
["binance-futures","BNBUSDT",1771113796735,12.61,632.85,632.84,58.13]
["binance-futures","BNBUSDT",1771113796786,5.02,632.85,632.84,37.31]
["binance-futures","BNBUSDT",1771113797289,5.07,632.85,632.84,37.31]
["binance-futures","BNBUSDT",1771113797560,5.07,632.85,632.84,37.36]
["binance-futures","BNBUSDT",1771113797851,4.87,632.85,632.84,37.39]
["binance-futures","BNBUSDT",1771113798083,4.87,632.85,632.84,44.5]
["binance-futures","BNBUSDT",1771113798298,4.91,632.85,632.84,44.5]
["binance-futures","BNBUSDT",1771113798502,5.27,632.85,632.84,44.5]
["binance-futures","BNBUSDT",1771113798575,5.27,632.85,632.84,45.21]
["binance-futures","BNBUSDT",1771113798765,23.39,632.85,632.84,20.72]
["binance-futures","BNBUSDT",1771113798857,23.42,632.85,632.84,20.72]
["binance-futures","BNBUSDT",1771113798925,23.42,632.85,632.84,20.69]
["binance-futures","BNBUSDT",1771113799000,23.42,632.85,632.84,21.95]
["binance-futures","BNBUSDT",1771113799082,11.68,632.85,632.84,23.49]
["binance-futures","BNBUSDT",1771113799311,11.06,632.85,632.84,23.49]
["binance-futures","BNBUSDT",1771113799535,37.59,632.84,632.83,7.46]
["binance-futures","BNBUSDT",1771113799576,38.58,632.84,632.83,7.46]
["binance-futures","BNBUSDT",1771113799638,38.63,632.84,632.83,7.49]
["binance-futures","BNBUSDT",1771113799693,38.64,632.84,632.83,7.49]
["binance-futures","BNBUSDT",1771113799745,10.97,632.84,632.83,24.58]
["binance-futures","BNBUSDT",1771113799851,1.38,632.84,632.83,24.58]
["binance-futures","BNBUSDT",1771113799895,0.55,632.84,632.83,21.87]
["binance-futures","BNBUSDT",1771113799956,6.73,632.85,632.84,49.27]
["binance-futures","BNBUSDT",1771113800011,6.76,632.85,632.84,49.27]
["binance-futures","BNBUSDT",1771113800060,6.76,632.85,632.84,49.3]
["binance-futures","BNBUSDT",1771113800111,6.77,632.85,632.84,48.92]
["binance-futures","BNBUSDT",1771113800132,6.88,632.85,632.84,48.92]
["binance-futures","BNBUSDT",1771113800282,6.92,632.85,632.84,48.92]
["binance-futures","BNBUSDT",1771113800315,6.92,632.85,632.84,39.43]
["binance-futures","BNBUSDT",1771113800400,6.92,632.85,632.84,39.44]
["binance-futures","BNBUSDT",1771113800529,6.93,632.85,632.84,39.44]
["binance-futures","BNBUSDT",1771113800676,5.46,632.85,632.84,39.44]
["binance-futures","BNBUSDT",1771113800766,5.58,632.85,632.84,39.44]
["binance-futures","BNBUSDT",1771113801083,5.58,632.85,632.84,46.55]
["binance-futures","BNBUSDT",1771113801302,5.61,632.85,632.84,47.69]
["binance-futures","BNBUSDT",1771113801348,5.62,632.85,632.84,47.69]
["binance-futures","BNBUSDT",1771113801425,2.56,632.85,632.84,47.69]
["binance-futures","BNBUSDT",1771113801497,2.2,632.85,632.84,47.69]
["binance-futures","BNBUSDT",1771113801658,2.21,632.85,632.84,47.69]
["binance-futures","BNBUSDT",1771113801719,2.42,632.85,632.84,47.6]
["binance-futures","BNBUSDT",1771113801791,2.43,632.85,632.84,47.6]
["binance-futures","BNBUSDT",1771113801889,2.39,632.85,632.84,47.6]
["binance-futures","BNBUSDT",1771113802064,2.39,632.85,632.84,43.65]
["binance-futures","BNBUSDT",1771113802330,2.43,632.85,632.84,43.65]
["binance-futures","BNBUSDT",1771113802411,2.44,632.85,632.84,43.57]
["binance-futures","BNBUSDT",1771113802507,2.44,632.85,632.84,42.59]
["binance-futures","BNBUSDT",1771113802775,7.3,632.85,632.84,38.45]
["binance-futures","BNBUSDT",1771113802829,13.75,632.85,632.84,34.1]
["binance-futures","BNBUSDT",1771113802879,18.45,632.85,632.84,24.81]
["binance-futures","BNBUSDT",1771113802924,18.48,632.85,632.84,24.53]
["binance-futures","BNBUSDT",1771113803200,18.48,632.85,632.84,24.91]
["binance-futures","BNBUSDT",1771113803224,18.48,632.85,632.84,25.39]
["binance-futures","BNBUSDT",1771113803298,18.59,632.85,632.84,26.1]
["binance-futures","BNBUSDT",1771113803368,4.66,632.85,632.84,35.83]
["binance-futures","BNBUSDT",1771113803419,2.74,632.85,632.84,35.84]
["binance-futures","BNBUSDT",1771113803472,3.85,632.85,632.84,35.84]
["binance-futures","BNBUSDT",1771113803632,3.72,632.85,632.84,35.84]
["binance-futures","BNBUSDT",1771113803745,2.47,632.85,632.84,35.74]
["binance-futures","BNBUSDT",1771113803784,2.2,632.85,632.84,35.74]
["binance-futures","BNBUSDT",1771113803850,2.23,632.85,632.84,35.74]
["binance-futures","BNBUSDT",1771113803959,2.23,632.85,632.84,36.88]
["binance-futures","BNBUSDT",1771113804047,2.24,632.85,632.84,36.88]
["binance-futures","BNBUSDT",1771113804157,2.29,632.85,632.84,37.03]
["binance-futures","BNBUSDT",1771113804322,2.32,632.85,632.84,37.03]
["binance-futures","BNBUSDT",1771113805189,2.31,632.85,632.84,32.07]
["binance-futures","BNBUSDT",1771113805286,2.34,632.85,632.84,30.93]
["binance-futures","BNBUSDT",1771113805435,2.34,632.85,632.84,30.98]
["binance-futures","BNBUSDT",1771113805515,2.34,632.85,632.84,32.12]
["binance-futures","BNBUSDT",1771113805611,2.35,632.85,632.84,32.12]
["binance-futures","BNBUSDT",1771113806008,2.35,632.85,632.84,32.26]
["binance-futures","BNBUSDT",1771113806067,54.44,632.85,632.84,29.88]
["binance-futures","BNBUSDT",1771113806149,54.76,632.85,632.84,31.3]
["binance-futures","BNBUSDT",1771113806178,54.75,632.85,632.84,31.3]
["binance-futures","BNBUSDT",1771113806317,54.78,632.85,632.84,31.3]
["binance-futures","BNBUSDT",1771113806410,54.78,632.85,632.84,19.02]
["binance-futures","BNBUSDT",1771113806554,54.82,632.85,632.84,19.02]
["binance-futures","BNBUSDT",1771113806693,61.11,632.85,632.84,10.63]
["binance-futures","BNBUSDT",1771113806743,54.42,632.83,632.82,9.78]
["binance-futures","BNBUSDT",1771113806796,55.45,632.83,632.82,0.11]
["binance-futures","BNBUSDT",1771113806849,62.45,632.83,632.82,0.11]
["binance-futures","BNBUSDT",1771113806893,62.48,632.83,632.82,0.11]
["binance-futures","BNBUSDT",1771113806958,62.52,632.83,632.82,0.02]
["binance-futures","BNBUSDT",1771113807080,65.67,632.83,632.82,0.02]
["binance-futures","BNBUSDT",1771113807160,76.67,632.83,632.82,1.33]
["binance-futures","BNBUSDT",1771113807192,76.67,632.83,632.82,0.02]
["binance-futures","BNBUSDT",1771113807317,76.71,632.83,632.82,0.02]
["binance-futures","BNBUSDT",1771113807428,16.74,632.77,632.76,31.93]
["binance-futures","BNBUSDT",1771113807478,19.11,632.77,632.76,24.82]
["binance-futures","BNBUSDT",1771113807535,19.11,632.77,632.76,24.85]
["binance-futures","BNBUSDT",1771113807585,22.29,632.77,632.76,22.07]
["binance-futures","BNBUSDT",1771113807737,22.29,632.77,632.76,22.38]
["binance-futures","BNBUSDT",1771113807801,22.33,632.77,632.76,21.01]
["binance-futures","BNBUSDT",1771113807952,22.33,632.77,632.76,22.15]
["binance-futures","BNBUSDT",1771113808059,28.62,632.77,632.76,15.86]
["binance-futures","BNBUSDT",1771113808115,28.62,632.77,632.76,14.72]
["binance-futures","BNBUSDT",1771113808193,28.62,632.77,632.76,8.72]
["binance-futures","BNBUSDT",1771113808293,28.65,632.77,632.76,8.72]
["binance-futures","BNBUSDT",1771113808333,28.66,632.77,632.76,8.72]
["binance-futures","BNBUSDT",1771113808426,35.68,632.77,632.76,3.59]
["binance-futures","BNBUSDT",1771113808522,35.68,632.77,632.76,3.73]
["binance-futures","BNBUSDT",1771113808567,28.57,632.77,632.76,3.73]
["binance-futures","BNBUSDT",1771113808630,21.67,632.77,632.76,3.73]
["binance-futures","BNBUSDT",1771113808742,21.67,632.77,632.76,7.23]
["binance-futures","BNBUSDT",1771113808802,18.46,632.77,632.76,18.16]
["binance-futures","BNBUSDT",1771113808862,9.49,632.77,632.76,24.48]
["binance-futures","BNBUSDT",1771113809089,9.48,632.77,632.76,25.65]
["binance-futures","BNBUSDT",1771113809214,5.6,632.77,632.76,25.65]
["binance-futures","BNBUSDT",1771113809267,5.61,632.77,632.76,25.65]
["binance-futures","BNBUSDT",1771113809304,5.64,632.77,632.76,18.58]
["binance-futures","BNBUSDT",1771113809367,18.55,632.77,632.76,16.2]
["binance-futures","BNBUSDT",1771113809481,18.46,632.77,632.76,4.08]
["binance-futures","BNBUSDT",1771113809527,15.08,632.77,632.76,9.14]
["binance-futures","BNBUSDT",1771113809596,18.46,632.77,632.76,6.0]
["binance-futures","BNBUSDT",1771113810254,18.46,632.77,632.76,8.72]
["binance-futures","BNBUSDT",1771113810299,18.6,632.77,632.76,8.72]
["binance-futures","BNBUSDT",1771113810406,18.6,632.77,632.76,8.73]
["binance-futures","BNBUSDT",1771113810570,18.61,632.77,632.76,8.73]
["binance-futures","BNBUSDT",1771113810766,18.61,632.77,632.76,9.04]
["binance-futures","BNBUSDT",1771113810880,18.61,632.77,632.76,9.03]
["binance-futures","BNBUSDT",1771113811010,18.61,632.77,632.76,7.55]
["binance-futures","BNBUSDT",1771113811083,18.66,632.77,632.76,6.31]
["binance-futures","BNBUSDT",1771113811154,18.66,632.77,632.76,7.68]
["binance-futures","BNBUSDT",1771113811342,18.69,632.77,632.76,7.66]
["binance-futures","BNBUSDT",1771113811371,18.69,632.77,632.76,7.68]
["binance-futures","BNBUSDT",1771113811454,18.69,632.77,632.76,5.0]
["binance-futures","BNBUSDT",1771113811507,18.69,632.77,632.76,5.03]
["binance-futures","BNBUSDT",1771113811695,18.7,632.77,632.76,5.03]
["binance-futures","BNBUSDT",1771113811809,15.32,632.77,632.76,5.75]
["binance-futures","BNBUSDT",1771113811950,15.32,632.77,632.76,8.45]
["binance-futures","BNBUSDT",1771113812032,15.32,632.77,632.76,8.4]
["binance-futures","BNBUSDT",1771113812339,15.35,632.77,632.76,8.4]
["binance-futures","BNBUSDT",1771113812457,18.87,632.77,632.76,3.77]
["binance-futures","BNBUSDT",1771113812511,25.67,632.77,632.76,2.5]
["binance-futures","BNBUSDT",1771113812576,64.12,632.74,632.73,0.02]
["binance-futures","BNBUSDT",1771113812624,65.38,632.74,632.73,0.02]
["binance-futures","BNBUSDT",1771113812720,68.57,632.74,632.73,0.02]
["binance-futures","BNBUSDT",1771113813192,68.93,632.74,632.73,0.02]
["binance-futures","BNBUSDT",1771113813303,68.95,632.74,632.73,0.02]
["binance-futures","BNBUSDT",1771113813457,70.33,632.72,632.71,0.54]
["binance-futures","BNBUSDT",1771113813509,70.5,632.72,632.71,0.54]
["binance-futures","BNBUSDT",1771113813620,70.53,632.72,632.71,0.54]
["binance-futures","BNBUSDT",1771113813688,48.71,632.68,632.67,4.28]
["binance-futures","BNBUSDT",1771113813741,53.28,632.68,632.67,4.32]
["binance-futures","BNBUSDT",1771113813790,53.32,632.68,632.67,4.32]
["binance-futures","BNBUSDT",1771113813846,53.32,632.68,632.67,0.06]
["binance-futures","BNBUSDT",1771113813901,20.29,632.64,632.63,0.05]
["binance-futures","BNBUSDT",1771113813953,53.38,632.58,632.57,0.05]
["binance-futures","BNBUSDT",1771113814005,44.03,632.57,632.56,3.65]
["binance-futures","BNBUSDT",1771113814053,51.73,632.57,632.56,3.68]
["binance-futures","BNBUSDT",1771113814109,7.79,632.56,632.55,0.02]
["binance-futures","BNBUSDT",1771113814161,51.6,632.54,632.53,1.58]
["binance-futures","BNBUSDT",1771113814213,56.21,632.54,632.53,1.58]
["binance-futures","BNBUSDT",1771113814265,56.39,632.54,632.53,0.02]
["binance-futures","BNBUSDT",1771113814319,56.39,632.54,632.53,0.07]
["binance-futures","BNBUSDT",1771113814372,56.39,632.54,632.53,0.06]
["binance-futures","BNBUSDT",1771113814521,62.99,632.54,632.53,0.32]
["binance-futures","BNBUSDT",1771113814646,62.99,632.54,632.53,0.35]
["binance-futures","BNBUSDT",1771113814699,56.39,632.54,632.53,3.64]
["binance-futures","BNBUSDT",1771113814754,54.98,632.54,632.53,6.34]
["binance-futures","BNBUSDT",1771113814809,53.68,632.54,632.53,6.31]
["binance-futures","BNBUSDT",1771113814848,53.68,632.54,632.53,6.34]
["binance-futures","BNBUSDT",1771113814955,53.68,632.54,632.53,2.27]
["binance-futures","BNBUSDT",1771113815013,54.97,632.54,632.53,2.27]
["binance-futures","BNBUSDT",1771113815060,54.97,632.54,632.53,6.35]
["binance-futures","BNBUSDT",1771113815243,54.98,632.54,632.53,12.63]
["binance-futures","BNBUSDT",1771113815354,54.98,632.54,632.53,2.27]
["binance-futures","BNBUSDT",1771113815398,54.79,632.54,632.53,3.95]
["binance-futures","BNBUSDT",1771113815450,53.86,632.54,632.53,17.32]
["binance-futures","BNBUSDT",1771113815503,31.34,632.54,632.53,24.56]
["binance-futures","BNBUSDT",1771113815567,30.41,632.54,632.53,24.56]
["binance-futures","BNBUSDT",1771113815669,13.83,632.54,632.53,24.37]
["binance-futures","BNBUSDT",1771113815781,13.61,632.54,632.53,24.37]
["binance-futures","BNBUSDT",1771113815834,13.62,632.54,632.53,24.38]
["binance-futures","BNBUSDT",1771113816051,18.41,632.54,632.53,9.27]
["binance-futures","BNBUSDT",1771113816238,12.12,632.54,632.53,22.67]
["binance-futures","BNBUSDT",1771113816340,12.12,632.54,632.53,22.7]
["binance-futures","BNBUSDT",1771113816472,18.41,632.54,632.53,16.41]
["binance-futures","BNBUSDT",1771113816561,4.53,632.54,632.53,25.65]
["binance-futures","BNBUSDT",1771113816576,4.01,632.54,632.53,25.65]
["binance-futures","BNBUSDT",1771113816805,0.02,632.55,632.54,1.92]
["binance-futures","BNBUSDT",1771113816855,0.03,632.59,632.58,76.11]
["binance-futures","BNBUSDT",1771113816908,24.32,632.64,632.63,21.65]
["binance-futures","BNBUSDT",1771113816961,24.35,632.64,632.63,10.75]
["binance-futures","BNBUSDT",1771113817007,24.23,632.64,632.63,10.75]
["binance-futures","BNBUSDT",1771113817032,24.23,632.64,632.63,9.21]
["binance-futures","BNBUSDT",1771113817121,10.74,632.64,632.63,25.89]
["binance-futures","BNBUSDT",1771113817172,10.74,632.64,632.63,27.39]
["binance-futures","BNBUSDT",1771113817216,1.66,632.64,632.63,27.39]
["binance-futures","BNBUSDT",1771113817279,0.33,632.66,632.65,68.52]
["binance-futures","BNBUSDT",1771113817380,0.44,632.66,632.65,68.79]
["binance-futures","BNBUSDT",1771113817433,0.44,632.66,632.65,68.8]
["binance-futures","BNBUSDT",1771113817542,0.44,632.66,632.65,69.18]
["binance-futures","BNBUSDT",1771113817655,0.44,632.66,632.65,70.32]
["binance-futures","BNBUSDT",1771113818083,0.44,632.66,632.65,71.86]
["binance-futures","BNBUSDT",1771113818157,0.44,632.66,632.65,73.21]
["binance-futures","BNBUSDT",1771113818444,4.18,632.7,632.69,53.64]
["binance-futures","BNBUSDT",1771113818497,5.23,632.7,632.69,52.83]
["binance-futures","BNBUSDT",1771113818575,5.26,632.7,632.69,52.9]
["binance-futures","BNBUSDT",1771113818659,14.29,632.7,632.69,36.6]
["binance-futures","BNBUSDT",1771113818708,16.24,632.7,632.69,23.28]
["binance-futures","BNBUSDT",1771113818753,17.34,632.7,632.69,30.39]
["binance-futures","BNBUSDT",1771113818808,18.02,632.7,632.69,28.21]
["binance-futures","BNBUSDT",1771113818870,17.35,632.7,632.69,23.76]
["binance-futures","BNBUSDT",1771113818926,17.36,632.7,632.69,23.76]
["binance-futures","BNBUSDT",1771113818989,17.38,632.7,632.69,22.48]
["binance-futures","BNBUSDT",1771113819297,18.0,632.7,632.69,22.48]
["binance-futures","BNBUSDT",1771113819336,14.99,632.7,632.69,23.95]
["binance-futures","BNBUSDT",1771113819403,15.0,632.7,632.69,23.95]
["binance-futures","BNBUSDT",1771113819614,15.0,632.7,632.69,24.0]
["binance-futures","BNBUSDT",1771113819666,15.0,632.7,632.69,21.02]
["binance-futures","BNBUSDT",1771113819896,15.0,632.7,632.69,23.62]
["binance-futures","BNBUSDT",1771113820299,15.03,632.7,632.69,23.62]
["binance-futures","BNBUSDT",1771113820362,15.14,632.7,632.69,23.62]
["binance-futures","BNBUSDT",1771113820527,14.98,632.7,632.69,23.73]
["binance-futures","BNBUSDT",1771113820752,15.9,632.7,632.69,22.44]
["binance-futures","BNBUSDT",1771113820890,15.9,632.7,632.69,21.08]
["binance-futures","BNBUSDT",1771113820953,15.74,632.7,632.69,21.08]
["binance-futures","BNBUSDT",1771113821049,15.74,632.7,632.69,22.43]
["binance-futures","BNBUSDT",1771113821083,15.72,632.7,632.69,22.7]
["binance-futures","BNBUSDT",1771113821331,15.74,632.7,632.69,22.7]
["binance-futures","BNBUSDT",1771113821427,15.74,632.7,632.69,22.4]
["binance-futures","BNBUSDT",1771113821667,15.99,632.7,632.69,22.4]
["binance-futures","BNBUSDT",1771113821793,16.0,632.7,632.69,22.37]
["binance-futures","BNBUSDT",1771113821888,16.0,632.7,632.69,22.38]
["binance-futures","BNBUSDT",1771113821984,16.0,632.7,632.69,22.23]
["binance-futures","BNBUSDT",1771113822291,22.3,632.7,632.69,13.33]
["binance-futures","BNBUSDT",1771113822338,22.32,632.7,632.69,13.33]
["binance-futures","BNBUSDT",1771113822388,22.82,632.7,632.69,13.33]
["binance-futures","BNBUSDT",1771113822754,22.83,632.7,632.69,13.33]
["binance-futures","BNBUSDT",1771113822818,16.39,632.7,632.69,22.43]
["binance-futures","BNBUSDT",1771113822873,7.34,632.7,632.69,22.43]
["binance-futures","BNBUSDT",1771113822927,4.48,632.7,632.69,29.79]
["binance-futures","BNBUSDT",1771113850050,11.8,632.81,632.8,18.05]
["binance-futures","BNBUSDT",1771113874419,0.25,632.92,632.91,74.96]
["binance-futures","BNBUSDT",1771113909499,43.19,633.07,633.06,2.46]
["binance-futures","BNBUSDT",1771113970565,10.37,632.46,632.45,20.8]
["binance-futures","BNBUSDT",1771114009339,15.71,632.59,632.58,21.46]
["binance-futures","BNBUSDT",1771114048205,27.71,632.51,632.5,2.8]
["binance-futures","BNBUSDT",1771114113465,6.68,631.76,631.75,52.25]
["binance-futures","BNBUSDT",1771114145476,13.99,631.98,631.97,22.52]
["binance-futures","BNBUSDT",1771114169733,0.84,631.96,631.95,35.62]
["binance-futures","BNBUSDT",1771114209240,24.15,632.32,632.31,7.65]
["binance-futures","BNBUSDT",1771114245587,14.28,632.64,632.63,30.72]
["binance-futures","BNBUSDT",1771114304700,62.0,631.95,631.94,2.01]
["binance-futures","BNBUSDT",1771114336836,33.19,632.31,632.3,15.79]
["binance-futures","BNBUSDT",1771114368331,29.98,632.0,631.99,10.49]
["binance-futures","BNBUSDT",1771114425133,31.66,632.1,632.09,28.72]
["binance-futures","BNBUSDT",1771114465251,6.17,632.12,632.11,43.42]
["binance-futures","BNBUSDT",1771114515788,1.56,632.5,632.49,30.87]
["binance-futures","BNBUSDT",1771114527888,37.47,632.51,632.5,3.67]
["binance-futures","BNBUSDT",1771114563917,20.89,632.41,632.4,10.95]
["binance-futures","BNBUSDT",1771114628247,11.26,632.46,632.45,23.32]
["binance-futures","BNBUSDT",1771114666015,1.68,632.37,632.36,47.64]
["binance-futures","BNBUSDT",1771114692712,4.0,632.64,632.63,32.52]
["binance-futures","BNBUSDT",1771114735477,15.01,632.4,632.39,22.42]
["binance-futures","BNBUSDT",1771114818667,6.79,632.8,632.79,33.94]
["binance-futures","BNBUSDT",1771114861465,51.88,633.02,633.01,29.47]
["binance-futures","BNBUSDT",1771114886092,12.41,632.97,632.96,25.73]
["binance-futures","BNBUSDT",1771114925158,36.73,633.0,632.99,4.84]
["binance-futures","BNBUSDT",1771115001757,41.05,632.24,632.23,11.18]
["binance-futures","BNBUSDT",1771115038307,6.04,632.16,632.15,49.94]
["binance-futures","BNBUSDT",1771115062509,49.14,631.73,631.72,5.39]
["binance-futures","BNBUSDT",1771115101951,13.6,632.03,632.02,17.21]
["binance-futures","BNBUSDT",1771115218689,11.65,631.67,631.66,24.93]
["binance-futures","BNBUSDT",1771115236507,11.42,631.54,631.53,32.83]
["binance-futures","BNBUSDT",1771115293474,11.23,631.39,631.38,29.95]
["binance-futures","BNBUSDT",1771115340729,20.75,631.29,631.28,16.25]
["binance-futures","BNBUSDT",1771115422188,49.13,631.09,631.08,2.99]
["binance-futures","BNBUSDT",1771115466307,6.83,631.24,631.23,18.05]
["binance-futures","BNBUSDT",1771115489308,45.87,631.04,631.03,1.25]
["binance-futures","BNBUSDT",1771115529898,3.51,631.19,631.18,24.62]
["binance-futures","BNBUSDT",1771115580351,53.51,631.3,631.29,17.31]
["binance-futures","BNBUSDT",1771115665712,25.58,630.96,630.95,4.36]
["binance-futures","BNBUSDT",1771115700417,22.79,630.69,630.68,1.7]
["binance-futures","BNBUSDT",1771115778131,95.56,630.65,630.64,0.34]
["binance-futures","BNBUSDT",1771115820811,39.08,630.8,630.79,5.59]
["binance-futures","BNBUSDT",1771115856540,38.27,630.36,630.35,7.16]
["binance-futures","BNBUSDT",1771115880029,1.75,630.52,630.51,30.87]
["binance-futures","BNBUSDT",1771115918739,43.64,630.81,630.8,4.27]
["binance-futures","BNBUSDT",1771115961088,4.25,630.61,630.6,31.11]
["binance-futures","BNBUSDT",1771116030145,27.78,630.35,630.34,11.4]
["binance-futures","BNBUSDT",1771116080882,10.01,630.6,630.59,20.61]
["binance-futures","BNBUSDT",1771116092550,25.17,630.8,630.79,11.62]
["binance-futures","BNBUSDT",1771116184168,4.92,630.85,630.84,57.29]
["binance-futures","BNBUSDT",1771116233671,1.19,630.72,630.71,6.57]
["binance-futures","BNBUSDT",1771116259310,29.53,630.65,630.64,4.44]
["binance-futures","BNBUSDT",1771116308981,22.94,630.54,630.53,14.04]
["binance-futures","BNBUSDT",1771116389623,29.26,630.71,630.68,6.73]
["binance-futures","BNBUSDT",1771116424293,15.42,630.68,630.67,1.12]
["binance-futures","BNBUSDT",1771116474567,36.74,630.84,630.83,1.79]
["binance-futures","BNBUSDT",1771116505477,18.23,630.64,630.63,0.59]
["binance-futures","BNBUSDT",1771116596840,11.18,630.56,630.55,51.54]
["binance-futures","BNBUSDT",1771116644997,33.76,630.54,630.53,1.79]
["binance-futures","BNBUSDT",1771116675518,15.2,630.6,630.59,1.19]
["binance-futures","BNBUSDT",1771116733201,4.07,630.94,630.93,25.36]
["binance-futures","BNBUSDT",1771116817389,20.68,631.28,631.27,1.9]
["binance-futures","BNBUSDT",1771116858969,4.2,631.65,631.64,12.65]
["binance-futures","BNBUSDT",1771116883464,0.46,631.6,631.59,34.3]
["binance-futures","BNBUSDT",1771116930430,30.28,631.74,631.73,4.44]
["binance-futures","BNBUSDT",1771117024218,7.08,632.28,632.27,22.29]
["binance-futures","BNBUSDT",1771117063231,19.96,632.32,632.31,9.39]
["binance-futures","BNBUSDT",1771117089977,22.93,632.19,632.18,15.37]
["binance-futures","BNBUSDT",1771117142051,13.91,631.95,631.94,23.83]
["binance-futures","BNBUSDT",1771117225537,5.02,631.94,631.93,46.5]
["binance-futures","BNBUSDT",1771117267755,1.13,632.31,632.3,48.4]
["binance-futures","BNBUSDT",1771117306309,12.57,632.43,632.42,14.57]
["binance-futures","BNBUSDT",1771117325078,17.21,632.43,632.42,11.51]
["binance-futures","BNBUSDT",1771117376290,4.44,632.56,632.55,42.68]
["binance-futures","BNBUSDT",1771117446228,0.13,633.09,633.08,22.44]
["binance-futures","BNBUSDT",1771117491093,3.01,632.79,632.78,14.92]
["binance-futures","BNBUSDT",1771117528425,49.92,633.26,633.25,2.88]
["binance-futures","BNBUSDT",1771117594263,50.37,633.66,633.65,1.49]
["binance-futures","BNBUSDT",1771117635273,14.65,633.71,633.7,51.78]
["binance-futures","BNBUSDT",1771117678727,47.19,633.83,633.82,14.47]
["binance-futures","BNBUSDT",1771117728386,27.16,633.87,633.86,3.67]
["binance-futures","BNBUSDT",1771117743714,37.09,633.72,633.71,9.78]
["binance-futures","BNBUSDT",1771117810046,5.53,634.02,634.01,48.71]
["binance-futures","BNBUSDT",1771117853050,0.58,634.08,634.07,59.88]
["binance-futures","BNBUSDT",1771117891559,16.65,633.79,633.78,19.03]
["binance-futures","BNBUSDT",1771117971609,3.18,633.97,633.96,71.86]
["binance-futures","BNBUSDT",1771118012720,13.02,633.62,633.61,36.35]
["binance-futures","BNBUSDT",1771118061410,16.2,633.46,633.45,11.96]
["binance-futures","BNBUSDT",1771118099307,5.69,633.64,633.63,58.53]
["binance-futures","BNBUSDT",1771118135553,36.45,633.47,633.46,2.4]
["binance-futures","BNBUSDT",1771118214308,14.82,633.78,633.77,13.06]
["binance-futures","BNBUSDT",1771118255193,26.08,633.54,633.53,2.19]
["binance-futures","BNBUSDT",1771118296819,15.47,633.83,633.82,22.38]
["binance-futures","BNBUSDT",1771118378269,81.12,633.5,633.49,6.44]
["binance-futures","BNBUSDT",1771118423177,29.64,633.19,633.18,1.96]
["binance-futures","BNBUSDT",1771118439709,73.79,632.16,632.15,0.22]
["binance-futures","BNBUSDT",1771118457541,24.84,631.57,631.56,2.37]
["binance-futures","BNBUSDT",1771118486961,46.21,630.72,630.71,0.84]
["binance-futures","BNBUSDT",1771118538963,1.15,631.0,630.99,16.55]
["binance-futures","BNBUSDT",1771118579159,18.69,630.91,630.9,10.22]
["binance-futures","BNBUSDT",1771118613258,61.88,630.75,630.74,0.05]
["binance-futures","BNBUSDT",1771118632095,44.66,630.46,630.45,13.17]
["binance-futures","BNBUSDT",1771118701717,52.07,630.31,630.3,0.03]
["binance-futures","BNBUSDT",1771118717236,7.88,630.46,630.45,23.66]
["binance-futures","BNBUSDT",1771118763513,27.96,630.79,630.78,10.32]
["binance-futures","BNBUSDT",1771118784587,36.93,630.61,630.6,0.05]
["binance-futures","BNBUSDT",1771118858111,0.02,630.37,630.36,30.45]
["binance-futures","BNBUSDT",1771118897963,35.68,630.13,630.12,10.37]
["binance-futures","BNBUSDT",1771118917120,20.5,630.01,630.0,3.67]
["binance-futures","BNBUSDT",1771118943067,29.57,629.77,629.76,4.83]
["binance-futures","BNBUSDT",1771119013437,1.97,630.47,630.46,24.58]
["binance-futures","BNBUSDT",1771119033743,27.43,630.88,630.87,15.98]
["binance-futures","BNBUSDT",1771119071252,21.66,630.57,630.56,4.02]
["binance-futures","BNBUSDT",1771119116483,8.23,630.92,630.91,65.64]
["binance-futures","BNBUSDT",1771119165710,37.4,630.83,630.82,12.54]
["binance-futures","BNBUSDT",1771119205810,7.06,630.76,630.75,40.66]
["binance-futures","BNBUSDT",1771119236708,62.97,630.65,630.64,0.03]
["binance-futures","BNBUSDT",1771119277983,39.79,630.52,630.51,3.01]
["binance-futures","BNBUSDT",1771119317005,0.02,630.19,630.17,28.25]
["binance-futures","BNBUSDT",1771119371176,54.18,629.55,629.54,2.33]
["binance-futures","BNBUSDT",1771119399145,24.15,629.28,629.27,12.92]
["binance-futures","BNBUSDT",1771119429374,13.58,629.53,629.52,12.86]
["binance-futures","BNBUSDT",1771119495913,0.01,630.67,630.66,0.89]
["binance-futures","BNBUSDT",1771119523704,17.47,630.7,630.69,15.57]
["binance-futures","BNBUSDT",1771119544474,29.17,630.67,630.66,5.56]
["binance-futures","BNBUSDT",1771119588222,45.66,630.65,630.64,0.5]
["binance-futures","BNBUSDT",1771119628711,14.86,630.96,630.95,10.29]
["binance-futures","BNBUSDT",1771119695029,3.34,631.71,631.7,21.07]
["binance-futures","BNBUSDT",1771119732997,38.21,631.81,631.8,0.84]
["binance-futures","BNBUSDT",1771119788652,12.7,631.05,631.04,24.7]
["binance-futures","BNBUSDT",1771119837258,32.4,630.8,630.79,0.02]
["binance-futures","BNBUSDT",1771119864357,2.32,629.89,629.88,24.63]
["binance-futures","BNBUSDT",1771119878718,0.97,630.23,630.22,33.87]
["binance-futures","BNBUSDT",1771119907391,23.15,630.3,630.29,9.74]
["binance-futures","BNBUSDT",1771119941139,12.83,630.47,630.46,16.45]
["binance-futures","BNBUSDT",1771120011638,16.19,630.53,630.52,15.34]
["binance-futures","BNBUSDT",1771120054611,33.64,630.93,630.92,1.78]
["binance-futures","BNBUSDT",1771120103155,17.38,631.23,631.22,3.21]
["binance-futures","BNBUSDT",1771120182337,24.1,631.58,631.57,15.69]
["binance-futures","BNBUSDT",1771120219333,17.03,631.87,631.86,2.38]
["binance-futures","BNBUSDT",1771120244054,24.81,632.02,632.01,3.97]
["binance-futures","BNBUSDT",1771120286375,20.87,632.22,632.21,25.73]
["binance-futures","BNBUSDT",1771120366600,48.19,632.16,632.15,5.77]
["binance-futures","BNBUSDT",1771120408066,53.19,632.33,632.32,3.82]
["binance-futures","BNBUSDT",1771120456309,29.92,632.3,632.29,13.08]
["binance-futures","BNBUSDT",1771120485650,24.9,632.27,632.26,7.14]
["binance-futures","BNBUSDT",1771120549197,12.6,632.18,632.17,12.45]
["binance-futures","BNBUSDT",1771120625847,20.8,633.0,632.99,83.41]
["binance-futures","BNBUSDT",1771120649298,0.89,633.05,633.04,30.16]
["binance-futures","BNBUSDT",1771120690378,10.55,632.91,632.9,24.49]
["binance-futures","BNBUSDT",1771120769290,20.24,632.98,632.97,36.41]
["binance-futures","BNBUSDT",1771120807137,14.31,633.1,633.09,12.8]
["binance-futures","BNBUSDT",1771120844601,31.65,633.07,633.06,5.96]
["binance-futures","BNBUSDT",1771120865232,17.63,633.17,633.16,13.3]
["binance-futures","BNBUSDT",1771120903319,2.7,633.01,633.0,23.52]
["binance-futures","BNBUSDT",1771120980269,0.51,632.53,632.52,54.48]
["binance-futures","BNBUSDT",1771121001331,9.04,632.45,632.44,42.92]
["binance-futures","BNBUSDT",1771121042610,42.96,632.36,632.35,0.99]
["binance-futures","BNBUSDT",1771121099350,4.53,632.85,632.84,47.71]
["binance-futures","BNBUSDT",1771121127963,27.74,632.99,632.98,10.15]
["binance-futures","BNBUSDT",1771121164107,17.03,633.42,633.41,51.93]
["binance-futures","BNBUSDT",1771121180522,0.39,633.58,633.57,62.87]
["binance-futures","BNBUSDT",1771121224907,17.31,634.06,634.05,11.85]
["binance-futures","BNBUSDT",1771121258366,0.47,633.92,633.91,40.08]
["binance-futures","BNBUSDT",1771121294033,4.75,633.72,633.71,15.47]
["binance-futures","BNBUSDT",1771121321031,0.89,632.16,632.15,44.91]
["binance-futures","BNBUSDT",1771121370232,21.77,631.17,631.13,2.74]
["binance-futures","BNBUSDT",1771121400308,16.5,631.08,631.07,19.82]
["binance-futures","BNBUSDT",1771121428771,48.35,631.04,631.03,19.13]
["binance-futures","BNBUSDT",1771121446606,10.72,630.44,630.43,21.88]
["binance-futures","BNBUSDT",1771121487481,13.97,630.67,630.66,13.86]
["binance-futures","BNBUSDT",1771121541821,4.42,630.93,630.92,27.83]
["binance-futures","BNBUSDT",1771121580966,23.65,631.09,631.08,4.86]
["binance-futures","BNBUSDT",1771121620065,14.59,631.25,631.24,33.24]
["binance-futures","BNBUSDT",1771121694360,18.89,630.91,630.9,1.7]
["binance-futures","BNBUSDT",1771121732548,19.98,630.84,630.83,16.01]
["binance-futures","BNBUSDT",1771121773268,4.93,630.75,630.74,41.3]
["binance-futures","BNBUSDT",1771121797310,10.39,631.05,631.04,21.45]
["binance-futures","BNBUSDT",1771121836692,1.0,631.19,631.18,52.09]
["binance-futures","BNBUSDT",1771121886248,20.22,631.06,631.05,8.05]
["binance-futures","BNBUSDT",1771121955257,6.35,631.02,631.01,36.02]
["binance-futures","BNBUSDT",1771122001533,2.01,630.48,630.47,35.36]
["binance-futures","BNBUSDT",1771122034042,28.1,630.57,630.56,8.14]
["binance-futures","BNBUSDT",1771122122984,2.39,629.86,629.85,25.0]
["binance-futures","BNBUSDT",1771122141834,13.9,629.67,629.66,29.71]
["binance-futures","BNBUSDT",1771122176901,19.92,629.89,629.88,16.29]
["binance-futures","BNBUSDT",1771122212682,54.91,630.18,630.17,0.36]
["binance-futures","BNBUSDT",1771122314164,3.9,629.84,629.83,39.64]
["binance-futures","BNBUSDT",1771122349069,23.4,629.97,629.96,3.97]
["binance-futures","BNBUSDT",1771122388940,25.21,629.98,629.97,5.36]
["binance-futures","BNBUSDT",1771122414977,10.35,629.7,629.69,20.88]
["binance-futures","BNBUSDT",1771122515427,35.42,629.75,629.74,1.66]
["binance-futures","BNBUSDT",1771122544637,29.06,629.72,629.71,5.03]
["binance-futures","BNBUSDT",1771122592344,25.58,629.72,629.71,8.91]
["binance-futures","BNBUSDT",1771122639664,16.12,629.58,629.57,31.81]
["binance-futures","BNBUSDT",1771122700875,49.49,628.69,628.68,2.89]
["binance-futures","BNBUSDT",1771122738416,11.67,628.99,628.98,14.45]
["binance-futures","BNBUSDT",1771122764505,4.86,629.04,629.03,29.48]
["binance-futures","BNBUSDT",1771122795760,13.31,628.22,628.21,6.46]
["binance-futures","BNBUSDT",1771122826789,1.89,628.29,628.28,33.11]
["binance-futures","BNBUSDT",1771122882545,6.62,628.77,628.76,15.72]
["binance-futures","BNBUSDT",1771122916532,62.07,628.56,628.55,3.9]
["binance-futures","BNBUSDT",1771122954007,24.0,628.15,628.14,3.21]
["binance-futures","BNBUSDT",1771122983663,3.66,628.38,628.37,25.7]
["binance-futures","BNBUSDT",1771123034550,27.34,628.84,628.83,3.61]
["binance-futures","BNBUSDT",1771123057523,29.31,628.82,628.81,15.76]
["binance-futures","BNBUSDT",1771123099630,14.36,628.96,628.95,5.97]
["binance-futures","BNBUSDT",1771123138968,9.3,629.59,629.58,55.32]
["binance-futures","BNBUSDT",1771123188560,54.52,630.18,630.17,0.02]
["binance-futures","BNBUSDT",1771123220840,2.11,630.52,630.51,43.75]
["binance-futures","BNBUSDT",1771123259669,22.25,630.31,630.3,6.75]
["binance-futures","BNBUSDT",1771123325419,28.33,630.76,630.75,8.63]
["binance-futures","BNBUSDT",1771123362781,12.95,630.83,630.82,9.82]
["binance-futures","BNBUSDT",1771123390133,4.65,630.74,630.73,35.94]
["binance-futures","BNBUSDT",1771123436993,31.24,631.0,630.99,23.11]
["binance-futures","BNBUSDT",1771123470508,1.19,629.93,629.92,36.07]
["binance-futures","BNBUSDT",1771123533241,1.09,630.51,630.5,23.53]
["binance-futures","BNBUSDT",1771123570158,0.03,630.39,630.38,33.41]
["binance-futures","BNBUSDT",1771123595222,6.7,630.52,630.51,11.57]
["binance-futures","BNBUSDT",1771123707357,20.56,629.92,629.91,16.79]
["binance-futures","BNBUSDT",1771123745076,21.17,629.77,629.76,8.58]
["binance-futures","BNBUSDT",1771123775176,31.51,629.7,629.69,6.87]
["binance-futures","BNBUSDT",1771123815047,5.28,629.55,629.54,15.76]
["binance-futures","BNBUSDT",1771123863089,4.07,629.74,629.73,12.29]
["binance-futures","BNBUSDT",1771123935507,0.37,630.14,630.13,83.96]
["binance-futures","BNBUSDT",1771123979358,54.8,630.29,630.28,7.06]
["binance-futures","BNBUSDT",1771124007493,14.47,630.52,630.51,29.02]
["binance-futures","BNBUSDT",1771124103914,20.95,630.6,630.59,22.35]
["binance-futures","BNBUSDT",1771124133102,14.21,630.49,630.48,95.29]
["binance-futures","BNBUSDT",1771124178473,0.41,630.97,630.96,27.43]
["binance-futures","BNBUSDT",1771124221756,6.74,631.05,631.04,53.31]
["binance-futures","BNBUSDT",1771124272009,56.6,631.16,631.15,6.24]
["binance-futures","BNBUSDT",1771124355204,20.06,630.99,630.98,28.44]
["binance-futures","BNBUSDT",1771124400363,50.23,630.53,630.52,7.78]
["binance-futures","BNBUSDT",1771124423042,2.62,630.88,630.87,45.3]
["binance-futures","BNBUSDT",1771124468006,9.82,631.01,631.0,22.13]
["binance-futures","BNBUSDT",1771124515487,20.12,631.25,631.24,27.02]
["binance-futures","BNBUSDT",1771124580404,14.84,631.11,631.1,14.81]
["binance-futures","BNBUSDT",1771124618839,5.23,631.13,631.12,17.85]
["binance-futures","BNBUSDT",1771124685753,37.57,631.56,631.55,5.49]
["binance-futures","BNBUSDT",1771124726589,39.39,631.52,631.51,7.9]
["binance-futures","BNBUSDT",1771124767777,13.57,631.57,631.56,31.29]
["binance-futures","BNBUSDT",1771124796218,18.01,631.63,631.62,24.57]
["binance-futures","BNBUSDT",1771124843375,16.89,631.5,631.49,15.69]
["binance-futures","BNBUSDT",1771124934115,29.39,631.7,631.69,18.88]
["binance-futures","BNBUSDT",1771124970832,45.96,631.45,631.44,7.9]
["binance-futures","BNBUSDT",1771125003675,12.91,631.91,631.9,9.33]
["binance-futures","BNBUSDT",1771125076309,51.42,631.49,631.48,0.25]
["binance-futures","BNBUSDT",1771125123395,0.07,631.36,631.35,42.8]
["binance-futures","BNBUSDT",1771125180029,24.86,631.32,631.31,19.1]
["binance-futures","BNBUSDT",1771125203712,7.75,630.86,630.85,23.67]
["binance-futures","BNBUSDT",1771125243884,5.21,630.65,630.64,48.75]
["binance-futures","BNBUSDT",1771125325512,32.55,630.57,630.56,14.82]
["binance-futures","BNBUSDT",1771125377037,5.85,631.19,631.18,31.95]
["binance-futures","BNBUSDT",1771125414961,26.34,631.43,631.42,2.88]
["binance-futures","BNBUSDT",1771125492876,0.29,631.3,631.29,13.42]
["binance-futures","BNBUSDT",1771125535280,10.28,631.55,631.54,21.57]
["binance-futures","BNBUSDT",1771125584477,8.84,631.4,631.39,23.2]
["binance-futures","BNBUSDT",1771125615418,0.13,631.25,631.24,62.2]
["binance-futures","BNBUSDT",1771125669189,48.4,631.28,631.27,0.91]
["binance-futures","BNBUSDT",1771125752682,9.26,631.87,631.86,34.2]
["binance-futures","BNBUSDT",1771125796195,11.43,631.57,631.56,5.38]
["binance-futures","BNBUSDT",1771125859737,30.7,631.3,631.29,4.07]
["binance-futures","BNBUSDT",1771125874958,28.8,631.1,631.09,9.32]
["binance-futures","BNBUSDT",1771125947026,14.41,631.25,631.24,28.55]
["binance-futures","BNBUSDT",1771125997386,14.5,631.45,631.44,5.38]
["binance-futures","BNBUSDT",1771126035208,8.79,631.57,631.56,12.34]
["binance-futures","BNBUSDT",1771126101165,3.27,631.71,631.7,48.22]
["binance-futures","BNBUSDT",1771126187326,43.05,630.88,630.87,1.08]
["binance-futures","BNBUSDT",1771126200645,21.96,630.63,630.62,0.73]
["binance-futures","BNBUSDT",1771126281992,1.76,630.9,630.89,70.91]
["binance-futures","BNBUSDT",1771126310388,31.12,631.22,631.21,34.77]
["binance-futures","BNBUSDT",1771126398722,15.12,631.51,631.5,15.88]
["binance-futures","BNBUSDT",1771126425733,12.11,631.54,631.53,33.04]
["binance-futures","BNBUSDT",1771126455129,0.02,629.68,629.67,3.15]
["binance-futures","BNBUSDT",1771126481099,6.45,629.99,629.98,13.44]
["binance-futures","BNBUSDT",1771126525815,4.97,628.9,628.89,8.31]
["binance-futures","BNBUSDT",1771126551220,0.71,628.8,628.79,18.61]
["binance-futures","BNBUSDT",1771126577669,11.5,628.71,628.7,10.96]
["binance-futures","BNBUSDT",1771126593326,50.49,628.72,628.71,0.07]
["binance-futures","BNBUSDT",1771126620400,4.36,628.39,628.38,11.74]
["binance-futures","BNBUSDT",1771126672365,12.01,628.49,628.48,10.17]
["binance-futures","BNBUSDT",1771126696538,0.25,627.6,627.59,15.55]
["binance-futures","BNBUSDT",1771126719879,18.58,627.56,627.55,20.95]
["binance-futures","BNBUSDT",1771126768325,4.26,628.55,628.54,12.81]
["binance-futures","BNBUSDT",1771126798053,9.13,628.79,628.78,10.48]
["binance-futures","BNBUSDT",1771126826601,23.35,628.06,628.05,2.1]
["binance-futures","BNBUSDT",1771126849431,1.85,628.51,628.5,0.05]
["binance-futures","BNBUSDT",1771126880769,3.55,628.07,628.06,17.99]
["binance-futures","BNBUSDT",1771126934839,10.32,628.32,628.31,14.54]
["binance-futures","BNBUSDT",1771126969819,14.44,628.26,628.25,10.1]
["binance-futures","BNBUSDT",1771127004233,18.9,628.21,628.2,9.68]
["binance-futures","BNBUSDT",1771127063373,12.74,628.38,628.37,7.94]
["binance-futures","BNBUSDT",1771127097732,39.25,628.92,628.91,0.04]
["binance-futures","BNBUSDT",1771127114436,10.46,629.0,628.99,10.5]
["binance-futures","BNBUSDT",1771127147102,48.89,630.0,629.99,36.44]
["binance-futures","BNBUSDT",1771127170789,39.35,630.71,630.7,6.03]
["binance-futures","BNBUSDT",1771127222994,9.26,631.4,631.39,40.42]
["binance-futures","BNBUSDT",1771127249776,10.5,631.85,631.84,15.04]
["binance-futures","BNBUSDT",1771127273128,15.85,631.64,631.63,5.95]
["binance-futures","BNBUSDT",1771127320273,15.3,631.51,631.5,9.96]
["binance-futures","BNBUSDT",1771127349753,18.88,632.08,632.07,9.13]
["binance-futures","BNBUSDT",1771127386543,11.66,632.29,632.28,2.9]
["binance-futures","BNBUSDT",1771127396476,8.82,632.36,632.35,15.15]
["binance-futures","BNBUSDT",1771127425374,3.24,632.27,632.26,22.45]
["binance-futures","BNBUSDT",1771127487871,9.02,632.34,632.33,10.17]
["binance-futures","BNBUSDT",1771127526076,9.19,632.71,632.7,27.91]
["binance-futures","BNBUSDT",1771127550112,12.29,632.41,632.4,12.2]
["binance-futures","BNBUSDT",1771127636080,14.17,632.49,632.48,5.94]
["binance-futures","BNBUSDT",1771127673003,13.24,632.79,632.78,21.6]
["binance-futures","BNBUSDT",1771127703976,14.91,632.86,632.85,12.08]
["binance-futures","BNBUSDT",1771127735600,1.91,632.82,632.81,26.72]
["binance-futures","BNBUSDT",1771127782233,12.79,632.93,632.92,10.68]
["binance-futures","BNBUSDT",1771127853721,27.64,633.55,633.54,26.29]
["binance-futures","BNBUSDT",1771127893274,10.92,633.77,633.76,21.96]
["binance-futures","BNBUSDT",1771127914508,7.14,633.96,633.95,38.14]
["binance-futures","BNBUSDT",1771127949090,26.03,634.14,634.13,17.84]
["binance-futures","BNBUSDT",1771128023832,20.34,634.13,634.12,29.34]
["binance-futures","BNBUSDT",1771128035483,20.49,634.16,634.15,21.71]
["binance-futures","BNBUSDT",1771128075328,26.56,634.2,634.19,13.56]
["binance-futures","BNBUSDT",1771128108809,9.65,634.09,634.08,41.83]
["binance-futures","BNBUSDT",1771128156585,10.5,634.98,634.97,56.25]
["binance-futures","BNBUSDT",1771128180837,1.68,635.37,635.36,20.14]
["binance-futures","BNBUSDT",1771128193497,7.64,635.53,635.52,24.14]
["binance-futures","BNBUSDT",1771128219963,35.34,635.19,635.18,2.91]
["binance-futures","BNBUSDT",1771128275112,16.15,635.05,635.04,11.09]
["binance-futures","BNBUSDT",1771128289535,18.34,634.53,634.52,17.61]
["binance-futures","BNBUSDT",1771128306329,26.78,634.6,634.59,5.53]
["binance-futures","BNBUSDT",1771128372209,0.45,635.15,635.14,46.61]
["binance-futures","BNBUSDT",1771128398053,36.76,635.82,635.81,0.15]
["binance-futures","BNBUSDT",1771128424222,55.62,635.48,635.47,7.07]
["binance-futures","BNBUSDT",1771128440049,6.11,636.04,636.03,21.09]
["binance-futures","BNBUSDT",1771128460509,3.1,636.76,636.75,21.57]
["binance-futures","BNBUSDT",1771128483213,7.83,637.1,637.09,14.2]
["binance-futures","BNBUSDT",1771128524976,13.7,637.78,637.77,10.27]
["binance-futures","BNBUSDT",1771128558051,3.19,637.92,637.91,20.56]
["binance-futures","BNBUSDT",1771128596475,17.54,637.52,637.51,14.15]
["binance-futures","BNBUSDT",1771128618892,0.66,637.81,637.8,30.57]
["binance-futures","BNBUSDT",1771128643700,22.77,637.83,637.82,5.27]
["binance-futures","BNBUSDT",1771128659923,5.57,637.94,637.93,20.32]
["binance-futures","BNBUSDT",1771128685695,21.83,637.83,637.82,14.8]
["binance-futures","BNBUSDT",1771128732147,7.73,638.26,638.25,25.16]
["binance-futures","BNBUSDT",1771128759061,5.06,638.25,638.24,51.32]
["binance-futures","BNBUSDT",1771128781473,0.15,638.49,638.48,51.11]
["binance-futures","BNBUSDT",1771128799849,2.74,638.43,638.42,37.22]
["binance-futures","BNBUSDT",1771128851403,34.28,638.82,638.81,4.76]
["binance-futures","BNBUSDT",1771128877940,9.59,638.24,638.23,13.82]
["binance-futures","BNBUSDT",1771128894139,28.89,638.16,638.15,7.29]
["binance-futures","BNBUSDT",1771128919933,13.82,638.51,638.5,8.16]
["binance-futures","BNBUSDT",1771128970445,40.78,638.5,638.49,6.22]
["binance-futures","BNBUSDT",1771128996378,10.17,639.24,639.23,47.61]
["binance-futures","BNBUSDT",1771129007375,3.94,639.26,639.25,14.59]
["binance-futures","BNBUSDT",1771129034690,0.8,639.26,639.25,50.89]
["binance-futures","BNBUSDT",1771129096649,15.88,638.09,638.08,44.91]
["binance-futures","BNBUSDT",1771129122458,6.06,637.28,637.27,0.39]
["binance-futures","BNBUSDT",1771129138308,13.86,636.97,636.96,17.96]
["binance-futures","BNBUSDT",1771129161675,10.36,636.39,636.38,26.04]
["binance-futures","BNBUSDT",1771129208309,0.73,636.25,636.24,16.58]
["binance-futures","BNBUSDT",1771129240347,21.01,636.45,636.44,13.39]
["binance-futures","BNBUSDT",1771129272791,5.43,636.45,636.44,15.95]
["binance-futures","BNBUSDT",1771129320159,3.99,636.36,636.35,26.52]
["binance-futures","BNBUSDT",1771129321004,8.75,636.44,636.43,12.51]
["binance-futures","BNBUSDT",1771129378605,51.1,635.71,635.7,3.22]
["binance-futures","BNBUSDT",1771129403333,47.76,635.41,635.4,2.66]
["binance-futures","BNBUSDT",1771129435065,33.34,635.47,635.46,0.03]
["binance-futures","BNBUSDT",1771129492968,6.17,635.34,635.33,24.64]
["binance-futures","BNBUSDT",1771129529357,20.87,635.82,635.81,30.68]
["binance-futures","BNBUSDT",1771129562703,38.61,635.72,635.71,6.66]
["binance-futures","BNBUSDT",1771129603257,23.32,635.51,635.5,10.54]
["binance-futures","BNBUSDT",1771129621208,29.85,635.42,635.41,8.82]
["binance-futures","BNBUSDT",1771129695620,30.22,635.54,635.53,1.52]
["binance-futures","BNBUSDT",1771129728848,10.37,635.14,635.13,18.35]
["binance-futures","BNBUSDT",1771129765565,17.68,634.65,634.64,6.76]
["binance-futures","BNBUSDT",1771129829377,4.95,635.02,635.01,12.6]
["binance-futures","BNBUSDT",1771129864397,28.35,635.34,635.33,7.78]
["binance-futures","BNBUSDT",1771129883737,3.31,635.51,635.5,15.1]
["binance-futures","BNBUSDT",1771129913203,13.96,635.29,635.28,19.71]
["binance-futures","BNBUSDT",1771129945393,35.82,635.84,635.83,3.64]
["binance-futures","BNBUSDT",1771130009121,0.22,635.87,635.86,50.77]
["binance-futures","BNBUSDT",1771130041282,7.66,636.62,636.61,29.98]
["binance-futures","BNBUSDT",1771130070833,38.31,636.28,636.27,0.04]
["binance-futures","BNBUSDT",1771130132447,28.07,636.49,636.48,14.22]
["binance-futures","BNBUSDT",1771130169262,11.67,636.62,636.61,31.78]
["binance-futures","BNBUSDT",1771130191160,23.71,636.6,636.59,10.58]
["binance-futures","BNBUSDT",1771130253043,15.64,636.43,636.42,12.94]
["binance-futures","BNBUSDT",1771130259868,3.85,636.87,636.86,45.11]
["binance-futures","BNBUSDT",1771130316034,10.96,635.79,635.78,9.5]
["binance-futures","BNBUSDT",1771130355030,21.77,635.97,635.96,4.02]
["binance-futures","BNBUSDT",1771130389888,1.8,635.76,635.75,27.97]
["binance-futures","BNBUSDT",1771130416787,2.93,635.83,635.82,27.51]
["binance-futures","BNBUSDT",1771130500349,27.77,636.61,636.6,4.14]
["binance-futures","BNBUSDT",1771130522464,22.92,636.79,636.78,7.27]
["binance-futures","BNBUSDT",1771130556225,4.98,636.21,636.2,21.58]
["binance-futures","BNBUSDT",1771130624627,3.0,636.74,636.73,42.12]
["binance-futures","BNBUSDT",1771130666676,13.02,636.64,636.63,9.35]
["binance-futures","BNBUSDT",1771130704725,35.07,636.36,636.35,7.39]
["binance-futures","BNBUSDT",1771130730640,1.7,636.62,636.61,49.3]
["binance-futures","BNBUSDT",1771130775729,21.45,636.66,636.65,9.88]
["binance-futures","BNBUSDT",1771130851512,1.59,637.06,637.05,30.96]
["binance-futures","BNBUSDT",1771130873780,26.08,636.78,636.77,11.62]
["binance-futures","BNBUSDT",1771130906856,0.96,637.27,637.26,13.73]
["binance-futures","BNBUSDT",1771130952271,6.69,637.32,637.31,22.0]
["binance-futures","BNBUSDT",1771131003779,1.26,637.18,637.17,44.46]
["binance-futures","BNBUSDT",1771131040664,2.71,637.15,637.14,19.13]
["binance-futures","BNBUSDT",1771131064607,7.66,637.17,637.16,25.52]
["binance-futures","BNBUSDT",1771131105133,19.47,636.92,636.91,2.47]
["binance-futures","BNBUSDT",1771131187376,10.56,636.37,636.36,7.31]
["binance-futures","BNBUSDT",1771131211695,16.3,636.26,636.25,17.1]
["binance-futures","BNBUSDT",1771131250049,15.53,636.08,636.07,0.77]
["binance-futures","BNBUSDT",1771131273012,19.43,635.4,635.39,14.16]
["binance-futures","BNBUSDT",1771131345749,18.71,635.02,634.98,0.21]
["binance-futures","BNBUSDT",1771131379650,14.73,635.38,635.37,14.58]
["binance-futures","BNBUSDT",1771131405875,13.9,635.03,635.02,18.68]
["binance-futures","BNBUSDT",1771131442541,54.44,634.95,634.94,2.11]
["binance-futures","BNBUSDT",1771131484961,11.08,635.06,635.05,52.79]
["binance-futures","BNBUSDT",1771131565319,21.57,635.52,635.51,17.66]
["binance-futures","BNBUSDT",1771131608415,35.2,635.8,635.79,5.43]
["binance-futures","BNBUSDT",1771131672003,14.49,636.29,636.28,6.39]
["binance-futures","BNBUSDT",1771131704163,22.76,636.71,636.7,1.34]
["binance-futures","BNBUSDT",1771131734657,1.21,636.76,636.75,37.82]
["binance-futures","BNBUSDT",1771131757596,16.08,636.8,636.79,2.86]
["binance-futures","BNBUSDT",1771131789676,44.77,636.46,636.45,13.78]
["binance-futures","BNBUSDT",1771131820513,16.24,635.6,635.59,23.15]
["binance-futures","BNBUSDT",1771131882666,13.07,635.57,635.56,11.85]
["binance-futures","BNBUSDT",1771131919977,38.87,635.71,635.7,0.25]
["binance-futures","BNBUSDT",1771131967079,18.75,636.49,636.48,11.68]
["binance-futures","BNBUSDT",1771132035149,8.82,636.41,636.4,12.14]
["binance-futures","BNBUSDT",1771132071535,18.83,636.87,636.86,10.94]
["binance-futures","BNBUSDT",1771132089697,29.67,636.78,636.77,16.42]
["binance-futures","BNBUSDT",1771132131668,18.95,636.87,636.86,15.91]
["binance-futures","BNBUSDT",1771132194804,28.83,636.9,636.89,1.88]
["binance-futures","BNBUSDT",1771132232475,14.25,636.79,636.78,2.83]
["binance-futures","BNBUSDT",1771132274401,1.69,636.43,636.42,53.83]
["binance-futures","BNBUSDT",1771132303308,1.55,636.9,636.89,48.9]
["binance-futures","BNBUSDT",1771132367836,14.8,636.72,636.71,24.89]
["binance-futures","BNBUSDT",1771132435667,40.12,636.75,636.74,3.77]
["binance-futures","BNBUSDT",1771132462958,24.34,636.65,636.64,14.7]
["binance-futures","BNBUSDT",1771132513354,18.45,636.72,636.71,3.23]
["binance-futures","BNBUSDT",1771132582639,2.19,636.98,636.97,39.99]
["binance-futures","BNBUSDT",1771132620246,3.48,637.67,637.66,5.35]
["binance-futures","BNBUSDT",1771132647537,18.14,637.93,637.92,5.11]
["binance-futures","BNBUSDT",1771132663223,22.91,637.57,637.56,11.41]
["binance-futures","BNBUSDT",1771132696268,0.86,637.47,637.46,29.47]
["binance-futures","BNBUSDT",1771132782166,2.56,637.77,637.76,20.73]
["binance-futures","BNBUSDT",1771132801905,13.64,637.57,637.56,9.56]
["binance-futures","BNBUSDT",1771132833390,14.76,637.28,637.27,18.79]
["binance-futures","BNBUSDT",1771132902504,2.61,637.21,637.2,24.11]
["binance-futures","BNBUSDT",1771132948247,18.67,637.01,637.0,109.08]
["binance-futures","BNBUSDT",1771132987347,34.5,636.9,636.89,0.31]
["binance-futures","BNBUSDT",1771133007861,9.11,636.69,636.68,24.22]
["binance-futures","BNBUSDT",1771133081664,47.74,637.55,637.54,3.46]
["binance-futures","BNBUSDT",1771133128356,29.85,637.1,637.09,4.42]
["binance-futures","BNBUSDT",1771133174207,4.17,637.16,637.15,65.04]
["binance-futures","BNBUSDT",1771133222652,18.16,637.16,637.15,7.9]
["binance-futures","BNBUSDT",1771133292435,42.32,637.33,637.32,2.75]
["binance-futures","BNBUSDT",1771133341716,38.82,637.38,637.37,3.17]
["binance-futures","BNBUSDT",1771133389158,13.27,637.41,637.4,6.1]
["binance-futures","BNBUSDT",1771133413326,19.63,637.28,637.27,1.89]
["binance-futures","BNBUSDT",1771133462089,27.28,637.01,637.0,87.8]
["binance-futures","BNBUSDT",1771133520629,25.89,637.68,637.67,4.43]
["binance-futures","BNBUSDT",1771133555899,12.63,637.94,637.93,24.07]
["binance-futures","BNBUSDT",1771133587643,22.84,638.51,638.5,50.14]
["binance-futures","BNBUSDT",1771133641577,42.08,638.4,638.39,52.05]
["binance-futures","BNBUSDT",1771133676783,35.0,638.04,638.03,7.37]
["binance-futures","BNBUSDT",1771133713261,23.57,637.95,637.94,14.39]
["binance-futures","BNBUSDT",1771133734549,13.81,637.91,637.9,2.42]
["binance-futures","BNBUSDT",1771133768712,0.22,637.54,637.53,51.59]
["binance-futures","BNBUSDT",1771133821451,13.96,637.66,637.65,14.7]
["binance-futures","BNBUSDT",1771133867475,9.19,637.61,637.6,55.33]
["binance-futures","BNBUSDT",1771133915118,19.32,637.63,637.62,13.61]
["binance-futures","BNBUSDT",1771133939376,13.33,637.47,637.46,11.75]
["binance-futures","BNBUSDT",1771134025622,6.18,637.36,637.35,41.45]
["binance-futures","BNBUSDT",1771134051040,65.31,637.52,637.51,63.69]
["binance-futures","BNBUSDT",1771134086161,19.45,637.74,637.73,19.23]
["binance-futures","BNBUSDT",1771134125176,7.74,637.48,637.47,25.84]
["binance-futures","BNBUSDT",1771134208434,2.14,637.58,637.57,22.6]
["binance-futures","BNBUSDT",1771134236480,26.12,637.54,637.53,15.8]
["binance-futures","BNBUSDT",1771134276708,7.57,637.64,637.63,10.73]
["binance-futures","BNBUSDT",1771134299194,12.47,637.97,637.96,42.02]
["binance-futures","BNBUSDT",1771134366201,3.72,638.53,638.52,14.3]
["binance-futures","BNBUSDT",1771134386498,13.11,638.57,638.56,19.42]
["binance-futures","BNBUSDT",1771134422431,24.31,637.56,637.55,14.34]
["binance-futures","BNBUSDT",1771134450461,19.11,637.66,637.65,22.04]
["binance-futures","BNBUSDT",1771134493529,39.91,636.85,636.84,6.49]
["binance-futures","BNBUSDT",1771134531427,12.48,636.47,636.46,26.93]
["binance-futures","BNBUSDT",1771134548613,3.23,636.16,636.15,30.17]
["binance-futures","BNBUSDT",1771134579946,13.77,636.29,636.28,11.33]
["binance-futures","BNBUSDT",1771134668536,46.63,636.71,636.7,1.26]
["binance-futures","BNBUSDT",1771134690548,49.12,637.15,637.14,2.99]
["binance-futures","BNBUSDT",1771134725307,27.06,637.25,637.24,4.88]
["binance-futures","BNBUSDT",1771134766274,20.08,637.07,637.06,24.34]
["binance-futures","BNBUSDT",1771134807003,10.15,637.06,637.05,14.04]
["binance-futures","BNBUSDT",1771134879963,46.49,636.83,636.82,0.63]
["binance-futures","BNBUSDT",1771134904487,18.11,636.61,636.6,151.11]
["binance-futures","BNBUSDT",1771134940514,0.24,636.43,636.42,48.55]
["binance-futures","BNBUSDT",1771134982769,28.5,636.67,636.66,57.09]
["binance-futures","BNBUSDT",1771135057209,15.59,636.62,636.61,21.76]
["binance-futures","BNBUSDT",1771135108309,0.03,636.64,636.63,48.57]
["binance-futures","BNBUSDT",1771135159686,30.21,636.67,636.66,1.16]
["binance-futures","BNBUSDT",1771135235065,16.36,636.63,636.62,3.87]
["binance-futures","BNBUSDT",1771135241627,53.55,636.73,636.72,0.1]
["binance-futures","BNBUSDT",1771135290826,23.69,636.73,636.72,18.99]
["binance-futures","BNBUSDT",1771135325019,16.53,636.86,636.85,23.65]
["binance-futures","BNBUSDT",1771135358846,6.17,636.86,636.85,21.57]
["binance-futures","BNBUSDT",1771135422908,51.49,636.68,636.67,0.02]
["binance-futures","BNBUSDT",1771135458768,13.47,636.42,636.41,10.99]
["binance-futures","BNBUSDT",1771135480486,11.37,636.39,636.38,16.4]
["binance-futures","BNBUSDT",1771135558101,19.42,636.83,636.82,1.69]
["binance-futures","BNBUSDT",1771135591362,37.24,636.57,636.56,1.27]
["binance-futures","BNBUSDT",1771135619123,16.39,636.73,636.72,7.47]
["binance-futures","BNBUSDT",1771135655758,48.65,636.49,636.48,0.14]
["binance-futures","BNBUSDT",1771135690715,45.67,636.3,636.29,7.28]
["binance-futures","BNBUSDT",1771135758029,11.28,636.45,636.44,20.4]
["binance-futures","BNBUSDT",1771135798774,17.07,636.16,636.15,11.15]
["binance-futures","BNBUSDT",1771135820791,14.4,636.08,636.07,30.46]
["binance-futures","BNBUSDT",1771135898872,13.32,636.0,635.99,15.15]
["binance-futures","BNBUSDT",1771135918404,16.85,636.0,635.99,6.27]
["binance-futures","BNBUSDT",1771135961319,15.38,636.0,635.99,19.58]
["binance-futures","BNBUSDT",1771136003894,50.01,635.81,635.8,3.39]
["binance-futures","BNBUSDT",1771136066657,17.75,635.7,635.69,13.66]
["binance-futures","BNBUSDT",1771136106893,2.68,635.43,635.42,43.09]
["binance-futures","BNBUSDT",1771136147642,36.68,635.1,635.09,13.04]
["binance-futures","BNBUSDT",1771136169280,39.42,635.28,635.27,12.08]
["binance-futures","BNBUSDT",1771136207497,21.1,636.01,636.0,41.48]
["binance-futures","BNBUSDT",1771136249839,18.88,636.58,636.57,15.99]
["binance-futures","BNBUSDT",1771136318746,27.04,636.52,636.51,15.82]
["binance-futures","BNBUSDT",1771136363959,2.51,636.12,636.11,50.21]
["binance-futures","BNBUSDT",1771136439667,22.45,636.48,636.47,15.54]
["binance-futures","BNBUSDT",1771136482523,22.42,636.05,636.04,15.33]
["binance-futures","BNBUSDT",1771136528562,10.23,636.39,636.38,15.54]
["binance-futures","BNBUSDT",1771136563371,26.08,636.28,636.27,10.0]
["binance-futures","BNBUSDT",1771136605387,31.42,636.74,636.73,7.19]
["binance-futures","BNBUSDT",1771136699991,0.92,636.99,636.98,35.35]
["binance-futures","BNBUSDT",1771136729136,38.76,637.47,637.46,40.03]
["binance-futures","BNBUSDT",1771136761497,14.05,637.78,637.77,12.89]
["binance-futures","BNBUSDT",1771136825714,3.5,637.85,637.84,43.62]
["binance-futures","BNBUSDT",1771136868754,17.7,637.72,637.71,16.77]
["binance-futures","BNBUSDT",1771136915215,13.62,637.31,637.3,17.87]
["binance-futures","BNBUSDT",1771136945546,16.12,637.26,637.25,8.47]
["binance-futures","BNBUSDT",1771136991136,9.94,636.76,636.75,7.98]
["binance-futures","BNBUSDT",1771137071975,3.02,637.0,636.99,47.02]
["binance-futures","BNBUSDT",1771137118199,30.57,637.01,637.0,0.37]
["binance-futures","BNBUSDT",1771137152818,7.94,637.21,637.2,30.89]
["binance-futures","BNBUSDT",1771137220902,10.19,637.67,637.66,19.42]
["binance-futures","BNBUSDT",1771137266430,21.83,637.48,637.47,4.35]
["binance-futures","BNBUSDT",1771137306387,1.7,637.91,637.88,2.91]
["binance-futures","BNBUSDT",1771137329246,5.09,638.31,638.3,49.58]
["binance-futures","BNBUSDT",1771137360195,21.09,638.29,638.28,1.04]
["binance-futures","BNBUSDT",1771137427193,10.97,638.38,638.37,41.12]
["binance-futures","BNBUSDT",1771137453050,31.67,638.16,638.15,8.74]
["binance-futures","BNBUSDT",1771137503990,0.3,638.27,638.26,62.13]
["binance-futures","BNBUSDT",1771137537487,1.64,638.4,638.39,50.47]
["binance-futures","BNBUSDT",1771137621971,8.3,637.62,637.61,18.17]
["binance-futures","BNBUSDT",1771137659798,11.7,637.18,637.17,39.27]
["binance-futures","BNBUSDT",1771137688287,11.51,637.33,637.32,22.11]
["binance-futures","BNBUSDT",1771137733516,10.84,637.73,637.72,32.5]
["binance-futures","BNBUSDT",1771137817136,31.89,637.93,637.92,6.26]
["binance-futures","BNBUSDT",1771137889571,37.41,637.39,637.38,11.61]
["binance-futures","BNBUSDT",1771137910093,22.01,637.17,637.16,7.72]
["binance-futures","BNBUSDT",1771137935824,0.05,637.15,637.14,73.3]
["binance-futures","BNBUSDT",1771138031073,1.33,636.75,636.74,31.98]
["binance-futures","BNBUSDT",1771138060249,51.41,636.59,636.58,5.33]
["binance-futures","BNBUSDT",1771138097424,20.13,636.46,636.45,11.77]
["binance-futures","BNBUSDT",1771138147069,4.0,636.22,636.21,38.42]
["binance-futures","BNBUSDT",1771138210557,0.35,635.6,635.59,61.18]
["binance-futures","BNBUSDT",1771138252013,9.5,635.98,635.97,26.4]
["binance-futures","BNBUSDT",1771138292982,37.73,635.67,635.66,5.94]
["binance-futures","BNBUSDT",1771138323864,11.92,635.54,635.53,13.15]
["binance-futures","BNBUSDT",1771138418205,5.33,636.24,636.23,18.35]
["binance-futures","BNBUSDT",1771138440284,17.17,636.28,636.27,4.72]
["binance-futures","BNBUSDT",1771138490119,6.5,636.2,636.19,24.58]
["binance-futures","BNBUSDT",1771138534621,6.36,636.46,636.45,15.72]
["binance-futures","BNBUSDT",1771138625224,2.76,636.23,636.22,51.63]
["binance-futures","BNBUSDT",1771138681518,24.29,636.43,636.42,13.6]
["binance-futures","BNBUSDT",1771138727875,3.88,636.42,636.41,42.03]
["binance-futures","BNBUSDT",1771138768621,11.13,636.58,636.57,45.59]
["binance-futures","BNBUSDT",1771138820321,43.74,636.21,636.2,2.68]
["binance-futures","BNBUSDT",1771138900351,27.75,636.19,636.18,27.0]
["binance-futures","BNBUSDT",1771138945953,5.46,636.1,636.09,59.24]
["binance-futures","BNBUSDT",1771138995690,10.49,636.28,636.27,22.08]
["binance-futures","BNBUSDT",1771139064286,13.9,636.84,636.83,47.47]
["binance-futures","BNBUSDT",1771139103233,23.07,637.44,637.43,43.44]
["binance-futures","BNBUSDT",1771139119507,21.96,637.37,637.36,2.31]
["binance-futures","BNBUSDT",1771139171989,0.52,637.31,637.3,65.65]
["binance-futures","BNBUSDT",1771139209950,0.72,637.28,637.27,45.07]
["binance-futures","BNBUSDT",1771139298314,1.98,637.04,637.03,17.96]
["binance-futures","BNBUSDT",1771139343296,2.87,636.84,636.83,39.45]
["binance-futures","BNBUSDT",1771139390934,6.63,636.73,636.72,31.89]
["binance-futures","BNBUSDT",1771139479836,40.61,637.17,637.16,6.8]
["binance-futures","BNBUSDT",1771139528582,27.24,637.59,637.58,18.46]
["binance-futures","BNBUSDT",1771139582585,15.31,637.9,637.89,14.23]
["binance-futures","BNBUSDT",1771139597507,11.43,637.85,637.84,19.43]
["binance-futures","BNBUSDT",1771139643345,5.38,637.84,637.83,19.21]
["binance-futures","BNBUSDT",1771139716372,37.29,637.7,637.69,1.7]
["binance-futures","BNBUSDT",1771139763219,0.57,638.08,638.07,48.95]
["binance-futures","BNBUSDT",1771139782083,27.93,637.98,637.97,2.62]
["binance-futures","BNBUSDT",1771139861076,10.37,638.35,638.34,13.9]
["binance-futures","BNBUSDT",1771139897276,8.46,638.48,638.47,19.34]
["binance-futures","BNBUSDT",1771139913124,4.83,639.0,638.99,35.34]
["binance-futures","BNBUSDT",1771139932063,5.06,639.34,639.33,23.67]
["binance-futures","BNBUSDT",1771139955290,15.27,639.52,639.51,9.7]
["binance-futures","BNBUSDT",1771140000566,12.38,639.35,639.34,13.97]
["binance-futures","BNBUSDT",1771140028891,21.94,639.16,639.15,4.79]
["binance-futures","BNBUSDT",1771140047638,0.39,639.06,639.05,31.83]
["binance-futures","BNBUSDT",1771140082366,5.36,639.33,639.32,35.39]
["binance-futures","BNBUSDT",1771140145529,4.17,639.55,639.54,46.18]
["binance-futures","BNBUSDT",1771140168527,2.35,639.07,639.06,55.01]
["binance-futures","BNBUSDT",1771140206109,0.07,639.18,639.17,7.87]
["binance-futures","BNBUSDT",1771140241904,28.82,639.0,638.99,4.45]
["binance-futures","BNBUSDT",1771140303100,56.09,638.76,638.75,1.56]
["binance-futures","BNBUSDT",1771140342245,0.03,638.86,638.85,48.49]
["binance-futures","BNBUSDT",1771140363799,42.34,638.99,638.98,3.35]
["binance-futures","BNBUSDT",1771140408109,1.17,638.79,638.78,22.47]
["binance-futures","BNBUSDT",1771140500368,31.98,639.06,639.05,11.44]
["binance-futures","BNBUSDT",1771140536739,21.71,638.95,638.94,20.85]
["binance-futures","BNBUSDT",1771140562848,2.26,638.76,638.75,32.92]
["binance-futures","BNBUSDT",1771140654120,11.17,638.88,638.87,21.45]
["binance-futures","BNBUSDT",1771140691968,10.12,639.17,639.16,19.99]
["binance-futures","BNBUSDT",1771140730552,43.35,639.63,639.62,29.56]
["binance-futures","BNBUSDT",1771140757345,2.97,639.48,639.47,21.17]
["binance-futures","BNBUSDT",1771140799246,26.27,639.46,639.45,14.89]
["binance-futures","BNBUSDT",1771140872253,25.31,639.77,639.76,5.65]
["binance-futures","BNBUSDT",1771140897784,20.65,639.61,639.6,34.01]
["binance-futures","BNBUSDT",1771140934780,13.01,640.13,640.12,8.89]
["binance-futures","BNBUSDT",1771140982711,24.41,640.29,640.28,7.21]
["binance-futures","BNBUSDT",1771141014903,28.53,640.8,640.79,23.13]
["binance-futures","BNBUSDT",1771141041774,5.06,641.29,641.28,20.4]
["binance-futures","BNBUSDT",1771141060093,13.46,641.12,641.11,12.63]
["binance-futures","BNBUSDT",1771141092784,0.4,642.0,641.99,37.29]
["binance-futures","BNBUSDT",1771141134863,14.81,641.97,641.96,6.78]
["binance-futures","BNBUSDT",1771141159601,42.74,641.58,641.57,7.0]
["binance-futures","BNBUSDT",1771141183099,16.43,641.27,641.26,11.69]
["binance-futures","BNBUSDT",1771141203806,14.4,641.13,641.12,15.06]
["binance-futures","BNBUSDT",1771141266807,12.17,640.97,640.96,26.13]
["binance-futures","BNBUSDT",1771141302143,7.67,640.75,640.74,22.04]
["binance-futures","BNBUSDT",1771141321719,48.03,640.78,640.77,0.02]
["binance-futures","BNBUSDT",1771141354397,18.42,640.55,640.54,43.88]
["binance-futures","BNBUSDT",1771141413305,49.47,640.49,640.48,0.03]
["binance-futures","BNBUSDT",1771141449682,60.91,639.85,639.84,2.14]
["binance-futures","BNBUSDT",1771141500409,7.56,639.91,639.9,16.83]
["binance-futures","BNBUSDT",1771141502386,7.98,639.91,639.9,16.31]
["binance-futures","BNBUSDT",1771141579804,28.12,640.14,640.13,7.07]
["binance-futures","BNBUSDT",1771141616079,21.38,640.11,640.1,4.68]
["binance-futures","BNBUSDT",1771141639024,26.96,639.91,639.9,1.83]
["binance-futures","BNBUSDT",1771141678577,1.49,639.77,639.76,57.4]
["binance-futures","BNBUSDT",1771141746207,0.32,639.93,639.92,50.08]
["binance-futures","BNBUSDT",1771141786996,1.75,640.0,639.99,29.71]
["binance-futures","BNBUSDT",1771141825784,6.5,640.24,640.23,21.6]
["binance-futures","BNBUSDT",1771141881695,23.82,640.09,640.08,1.27]
["binance-futures","BNBUSDT",1771141927844,9.24,640.3,640.29,30.31]
["binance-futures","BNBUSDT",1771141947365,14.88,639.92,639.91,2.46]
["binance-futures","BNBUSDT",1771141983355,34.36,639.47,639.46,5.97]
["binance-futures","BNBUSDT",1771142022552,14.93,639.8,639.79,26.9]
["binance-futures","BNBUSDT",1771142093448,30.27,639.34,639.33,12.56]
["binance-futures","BNBUSDT",1771142125596,7.85,639.93,639.92,43.67]
["binance-futures","BNBUSDT",1771142160987,40.73,639.95,639.94,0.11]
["binance-futures","BNBUSDT",1771142201401,6.66,639.84,639.83,14.36]
["binance-futures","BNBUSDT",1771142220709,34.78,639.64,639.63,2.8]
["binance-futures","BNBUSDT",1771142291048,21.21,639.99,639.98,13.38]
["binance-futures","BNBUSDT",1771142327838,34.69,640.04,640.03,3.2]
["binance-futures","BNBUSDT",1771142363510,0.05,639.88,639.87,45.3]
["binance-futures","BNBUSDT",1771142427072,15.24,640.13,640.12,29.91]
["binance-futures","BNBUSDT",1771142458682,31.5,640.16,640.15,3.92]
["binance-futures","BNBUSDT",1771142476559,43.5,640.46,640.45,16.81]
["binance-futures","BNBUSDT",1771142508525,14.69,640.56,640.55,3.6]
["binance-futures","BNBUSDT",1771142538909,9.3,640.47,640.46,30.1]
["binance-futures","BNBUSDT",1771142592060,25.36,640.1,640.09,0.02]
["binance-futures","BNBUSDT",1771142620603,22.78,640.24,640.23,87.88]
["binance-futures","BNBUSDT",1771142646716,24.62,640.06,640.05,18.18]
["binance-futures","BNBUSDT",1771142698670,8.66,640.53,640.52,21.41]
["binance-futures","BNBUSDT",1771142726164,18.62,640.59,640.58,12.97]
["binance-futures","BNBUSDT",1771142745899,10.35,640.59,640.58,25.88]
["binance-futures","BNBUSDT",1771142796265,5.94,641.25,641.24,0.05]
["binance-futures","BNBUSDT",1771142802401,46.75,640.99,640.98,6.5]
["binance-futures","BNBUSDT",1771142850079,3.75,640.29,640.28,23.42]
["binance-futures","BNBUSDT",1771142880509,19.06,640.41,640.4,9.07]
["binance-futures","BNBUSDT",1771142907217,64.48,639.66,639.65,0.44]
["binance-futures","BNBUSDT",1771142955115,3.0,639.88,639.87,23.91]
["binance-futures","BNBUSDT",1771142990481,26.46,639.86,639.85,12.86]
["binance-futures","BNBUSDT",1771143007871,37.75,639.92,639.91,0.7]
["binance-futures","BNBUSDT",1771143044869,47.5,640.22,640.21,1.22]
["binance-futures","BNBUSDT",1771143095460,17.13,639.75,639.74,16.39]
["binance-futures","BNBUSDT",1771143124164,8.42,639.43,639.42,29.25]
["binance-futures","BNBUSDT",1771143151922,8.63,638.86,638.85,12.08]
["binance-futures","BNBUSDT",1771143169502,12.65,638.83,638.82,14.77]
["binance-futures","BNBUSDT",1771143199863,14.38,638.45,638.44,20.78]
["binance-futures","BNBUSDT",1771143264631,22.37,638.06,638.05,17.79]
["binance-futures","BNBUSDT",1771143282313,15.71,638.06,638.05,15.68]
["binance-futures","BNBUSDT",1771143316283,34.83,638.22,638.21,1.96]
["binance-futures","BNBUSDT",1771143355194,12.06,638.22,638.21,37.8]
["binance-futures","BNBUSDT",1771143401729,14.67,638.01,638.0,18.8]
["binance-futures","BNBUSDT",1771143434317,4.77,638.02,638.01,17.65]
["binance-futures","BNBUSDT",1771143454466,29.98,637.74,637.73,10.45]
["binance-futures","BNBUSDT",1771143485874,15.11,637.94,637.93,10.61]
["binance-futures","BNBUSDT",1771143559818,11.37,637.92,637.91,28.77]
["binance-futures","BNBUSDT",1771143583453,11.52,637.9,637.89,74.38]
["binance-futures","BNBUSDT",1771143617480,27.18,637.84,637.83,0.74]
["binance-futures","BNBUSDT",1771143652610,4.23,638.0,637.99,16.18]
["binance-futures","BNBUSDT",1771143725900,38.64,638.02,638.01,8.85]
["binance-futures","BNBUSDT",1771143759492,8.68,637.66,637.65,23.39]
["binance-futures","BNBUSDT",1771143782504,26.17,637.84,637.83,10.03]
["binance-futures","BNBUSDT",1771143815942,38.79,637.98,637.97,1.3]
["binance-futures","BNBUSDT",1771143894008,32.5,637.83,637.82,0.02]
["binance-futures","BNBUSDT",1771143918978,58.07,637.64,637.63,0.23]
["binance-futures","BNBUSDT",1771143956561,35.43,637.51,637.5,40.56]
["binance-futures","BNBUSDT",1771144005247,23.45,637.15,637.14,15.64]
["binance-futures","BNBUSDT",1771144039975,11.36,636.51,636.5,12.07]
["binance-futures","BNBUSDT",1771144069201,16.48,636.0,635.99,17.93]
["binance-futures","BNBUSDT",1771144087124,3.36,636.13,636.12,19.0]
["binance-futures","BNBUSDT",1771144114488,1.63,635.42,635.41,22.83]
["binance-futures","BNBUSDT",1771144138472,7.03,635.52,635.51,40.47]
["binance-futures","BNBUSDT",1771144186310,15.95,634.46,634.45,17.76]
["binance-futures","BNBUSDT",1771144209443,36.19,634.24,634.23,30.65]
["binance-futures","BNBUSDT",1771144224496,14.5,634.06,634.05,9.84]
["binance-futures","BNBUSDT",1771144266245,32.57,632.67,632.66,21.87]
["binance-futures","BNBUSDT",1771144295269,15.95,631.93,631.92,20.54]
["binance-futures","BNBUSDT",1771144309191,27.72,632.11,632.1,7.89]
["binance-futures","BNBUSDT",1771144332036,5.39,631.83,631.82,45.15]
["binance-futures","BNBUSDT",1771144367854,21.29,630.22,630.21,0.02]
["binance-futures","BNBUSDT",1771144387370,18.23,629.72,629.71,6.1]
["binance-futures","BNBUSDT",1771144408419,50.99,629.58,629.57,0.85]
["binance-futures","BNBUSDT",1771144422187,2.21,629.27,629.26,19.69]
["binance-futures","BNBUSDT",1771144452816,7.65,630.1,630.09,28.01]
["binance-futures","BNBUSDT",1771144495577,20.81,630.42,630.41,50.5]
["binance-futures","BNBUSDT",1771144510233,27.09,629.74,629.73,12.5]
["binance-futures","BNBUSDT",1771144531014,2.21,629.37,629.36,19.02]
["binance-futures","BNBUSDT",1771144571201,7.81,630.13,630.12,13.69]
["binance-futures","BNBUSDT",1771144593334,11.46,631.08,631.07,25.87]
["binance-futures","BNBUSDT",1771144616648,16.96,631.11,631.1,8.49]
["binance-futures","BNBUSDT",1771144630834,3.42,630.67,630.66,27.98]
["binance-futures","BNBUSDT",1771144687383,4.83,630.31,630.3,31.47]
["binance-futures","BNBUSDT",1771144713389,25.84,630.44,630.43,14.38]
["binance-futures","BNBUSDT",1771144731539,47.76,629.96,629.95,35.52]
["binance-futures","BNBUSDT",1771144756700,54.38,630.3,630.29,1.22]
["binance-futures","BNBUSDT",1771144804839,16.15,630.59,630.58,11.77]
["binance-futures","BNBUSDT",1771144833276,20.39,630.83,630.82,28.59]
["binance-futures","BNBUSDT",1771144862140,0.55,630.55,630.54,62.41]
["binance-futures","BNBUSDT",1771144878947,0.35,630.84,630.83,20.21]
["binance-futures","BNBUSDT",1771144927108,0.29,630.81,630.8,40.22]
["binance-futures","BNBUSDT",1771144959585,8.25,630.87,630.86,19.48]
["binance-futures","BNBUSDT",1771144996141,5.84,630.85,630.84,29.14]
["binance-futures","BNBUSDT",1771145030120,57.18,630.3,630.29,0.02]
["binance-futures","BNBUSDT",1771145090742,16.8,630.81,630.8,13.98]
["binance-futures","BNBUSDT",1771145122473,2.56,630.12,630.11,30.42]
["binance-futures","BNBUSDT",1771145149385,2.47,630.33,630.32,24.67]
["binance-futures","BNBUSDT",1771145171189,4.4,630.62,630.61,39.29]
["binance-futures","BNBUSDT",1771145202389,15.09,630.98,630.97,2.19]
["binance-futures","BNBUSDT",1771145243285,11.08,631.07,631.06,27.91]
["binance-futures","BNBUSDT",1771145278014,17.42,631.18,631.17,12.65]
["binance-futures","BNBUSDT",1771145310004,33.01,631.03,631.02,4.67]
["binance-futures","BNBUSDT",1771145364443,22.18,631.13,631.12,17.36]
["binance-futures","BNBUSDT",1771145399261,20.05,631.11,631.1,16.43]
["binance-futures","BNBUSDT",1771145416127,44.58,630.22,630.21,2.84]
["binance-futures","BNBUSDT",1771145444701,1.35,630.41,630.4,11.56]
["binance-futures","BNBUSDT",1771145483238,6.47,630.41,630.4,19.59]
["binance-futures","BNBUSDT",1771145524876,11.88,630.21,630.2,20.23]
["binance-futures","BNBUSDT",1771145580563,12.09,630.95,630.94,15.94]
["binance-futures","BNBUSDT",1771145612470,13.23,631.25,631.24,24.17]
["binance-futures","BNBUSDT",1771145676440,13.3,631.17,631.16,41.81]
["binance-futures","BNBUSDT",1771145711537,25.6,631.07,631.06,13.61]
["binance-futures","BNBUSDT",1771145734051,11.52,631.17,631.16,27.79]
["binance-futures","BNBUSDT",1771145771776,2.44,631.3,631.29,21.43]
["binance-futures","BNBUSDT",1771145807803,5.48,631.52,631.51,30.4]
["binance-futures","BNBUSDT",1771145879520,29.39,631.36,631.35,4.05]
["binance-futures","BNBUSDT",1771145913042,3.46,631.41,631.4,21.91]
["binance-futures","BNBUSDT",1771145948042,11.8,631.49,631.48,13.6]
["binance-futures","BNBUSDT",1771145971508,3.04,631.57,631.56,36.56]
["binance-futures","BNBUSDT",1771146046303,10.8,631.14,631.13,17.93]
["binance-futures","BNBUSDT",1771146064507,20.05,630.92,630.91,15.07]
["binance-futures","BNBUSDT",1771146098899,20.84,630.91,630.9,23.42]
["binance-futures","BNBUSDT",1771146130911,17.55,630.97,630.96,4.08]
["binance-futures","BNBUSDT",1771146170996,14.75,631.69,631.68,19.67]
["binance-futures","BNBUSDT",1771146209302,14.88,631.94,631.93,24.51]
["binance-futures","BNBUSDT",1771146228307,24.27,631.91,631.9,4.31]
["binance-futures","BNBUSDT",1771146257986,24.08,632.17,632.16,17.07]
["binance-futures","BNBUSDT",1771146328979,19.06,631.65,631.64,11.12]
["binance-futures","BNBUSDT",1771146350454,2.72,631.31,631.3,37.58]
["binance-futures","BNBUSDT",1771146383334,6.45,631.95,631.94,13.61]
["binance-futures","BNBUSDT",1771146413302,39.29,632.43,632.42,1.67]
["binance-futures","BNBUSDT",1771146439018,1.67,632.8,632.79,21.55]
["binance-futures","BNBUSDT",1771146484679,13.39,633.07,633.06,28.17]
["binance-futures","BNBUSDT",1771146502813,9.03,632.88,632.87,11.63]
["binance-futures","BNBUSDT",1771146535051,19.41,633.2,633.19,45.94]
["binance-futures","BNBUSDT",1771146565341,20.41,633.14,633.13,27.4]
["binance-futures","BNBUSDT",1771146619160,6.56,633.02,633.01,26.6]
["binance-futures","BNBUSDT",1771146650340,45.09,632.82,632.81,14.43]
["binance-futures","BNBUSDT",1771146682190,14.79,632.96,632.95,14.77]
["binance-futures","BNBUSDT",1771146744695,4.95,632.88,632.87,37.86]
["binance-futures","BNBUSDT",1771146791356,4.39,632.86,632.85,20.69]
["binance-futures","BNBUSDT",1771146804150,6.23,632.86,632.85,22.3]
["binance-futures","BNBUSDT",1771146847651,9.91,632.85,632.84,13.63]
["binance-futures","BNBUSDT",1771146883108,47.65,632.8,632.79,19.42]
["binance-futures","BNBUSDT",1771146943729,47.56,632.06,632.05,0.8]
["binance-futures","BNBUSDT",1771146974775,16.19,632.12,632.11,1.55]
["binance-futures","BNBUSDT",1771146997031,25.91,632.12,632.11,16.8]
["binance-futures","BNBUSDT",1771147069981,25.99,632.71,632.7,7.69]
["binance-futures","BNBUSDT",1771147104113,23.31,632.34,632.33,13.3]
["binance-futures","BNBUSDT",1771147135513,10.15,632.03,632.02,21.73]
["binance-futures","BNBUSDT",1771147180611,59.58,631.63,631.62,0.86]
["binance-futures","BNBUSDT",1771147209939,2.25,631.63,631.62,32.18]
["binance-futures","BNBUSDT",1771147281433,41.49,631.64,631.63,3.74]
["binance-futures","BNBUSDT",1771147328403,186.03,631.86,631.85,8.73]
["binance-futures","BNBUSDT",1771147354667,25.48,632.22,632.21,11.37]
["binance-futures","BNBUSDT",1771147429783,29.18,631.61,631.6,15.47]
["binance-futures","BNBUSDT",1771147444822,13.0,631.7,631.69,18.42]
["binance-futures","BNBUSDT",1771147498868,45.02,631.97,631.96,11.48]
["binance-futures","BNBUSDT",1771147543347,16.94,631.93,631.92,14.27]
["binance-futures","BNBUSDT",1771147627139,7.76,631.93,631.92,16.59]
["binance-futures","BNBUSDT",1771147676742,11.86,631.73,631.72,8.63]
["binance-futures","BNBUSDT",1771147719166,2.33,631.89,631.88,29.24]
["binance-futures","BNBUSDT",1771147750079,5.31,632.03,632.02,40.97]
["binance-futures","BNBUSDT",1771147846782,53.45,632.0,631.99,5.39]
["binance-futures","BNBUSDT",1771147885136,19.35,632.84,632.83,21.05]
["binance-futures","BNBUSDT",1771147904213,62.15,632.45,632.44,0.04]
["binance-futures","BNBUSDT",1771147948927,35.98,632.27,632.26,2.14]
["binance-futures","BNBUSDT",1771148030077,50.45,632.1,632.09,0.36]
["binance-futures","BNBUSDT",1771148063226,8.07,632.23,632.22,28.48]
["binance-futures","BNBUSDT",1771148100848,2.69,632.31,632.3,39.04]
["binance-futures","BNBUSDT",1771148128577,2.37,632.11,632.1,40.76]
["binance-futures","BNBUSDT",1771148172001,12.61,632.56,632.55,0.09]
["binance-futures","BNBUSDT",1771148256324,91.36,631.78,631.77,8.25]
["binance-futures","BNBUSDT",1771148291955,27.13,630.99,630.98,5.55]
["binance-futures","BNBUSDT",1771148307465,11.57,630.94,630.93,19.33]
["binance-futures","BNBUSDT",1771148376682,52.05,631.06,631.05,0.9]
["binance-futures","BNBUSDT",1771148417872,23.85,630.64,630.63,18.5]
["binance-futures","BNBUSDT",1771148455509,39.66,630.31,630.3,1.97]
["binance-futures","BNBUSDT",1771148471264,19.18,630.42,630.41,11.63]
["binance-futures","BNBUSDT",1771148510284,4.06,630.41,630.4,51.28]
["binance-futures","BNBUSDT",1771148579953,28.13,630.59,630.58,9.39]
["binance-futures","BNBUSDT",1771148620024,35.77,630.88,630.87,2.99]
["binance-futures","BNBUSDT",1771148660208,2.91,631.01,631.0,19.62]
["binance-futures","BNBUSDT",1771148734503,31.17,631.01,631.0,18.48]
["binance-futures","BNBUSDT",1771148778545,3.44,630.96,630.95,26.17]
["binance-futures","BNBUSDT",1771148831995,1.47,630.71,630.7,54.49]
["binance-futures","BNBUSDT",1771148858146,15.59,630.69,630.68,26.01]
["binance-futures","BNBUSDT",1771148911565,57.68,630.71,630.7,0.13]
["binance-futures","BNBUSDT",1771148989744,6.36,630.55,630.54,30.53]
["binance-futures","BNBUSDT",1771149020077,17.4,630.37,630.36,15.24]
["binance-futures","BNBUSDT",1771149074655,11.07,630.22,630.21,2.84]
["binance-futures","BNBUSDT",1771149132522,36.66,630.05,630.04,7.82]
["binance-futures","BNBUSDT",1771149166391,0.79,629.98,629.97,35.55]
["binance-futures","BNBUSDT",1771149206139,22.44,630.3,630.29,43.66]
["binance-futures","BNBUSDT",1771149230469,6.8,630.18,630.17,35.5]
["binance-futures","BNBUSDT",1771149266410,22.6,630.69,630.68,11.19]
["binance-futures","BNBUSDT",1771149333070,22.93,630.92,630.91,14.11]
["binance-futures","BNBUSDT",1771149396513,50.11,630.91,630.9,20.53]
["binance-futures","BNBUSDT",1771149435824,50.14,630.83,630.82,3.75]
["binance-futures","BNBUSDT",1771149463165,6.01,630.62,630.61,21.47]
["binance-futures","BNBUSDT",1771149554863,35.72,630.7,630.69,4.21]
["binance-futures","BNBUSDT",1771149583356,10.28,630.65,630.64,21.95]
["binance-futures","BNBUSDT",1771149619955,5.03,630.28,630.27,40.18]
["binance-futures","BNBUSDT",1771149661529,46.67,630.32,630.31,8.48]
["binance-futures","BNBUSDT",1771149729170,17.5,630.97,630.96,15.56]
["binance-futures","BNBUSDT",1771149761844,13.3,630.16,630.15,42.38]
["binance-futures","BNBUSDT",1771149796514,16.03,630.28,630.27,24.91]
["binance-futures","BNBUSDT",1771149819308,15.61,630.61,630.6,28.62]
["binance-futures","BNBUSDT",1771149898693,28.74,630.16,630.15,2.08]
["binance-futures","BNBUSDT",1771149917849,16.73,629.98,629.97,20.01]
["binance-futures","BNBUSDT",1771149945803,8.08,629.3,629.27,10.77]
["binance-futures","BNBUSDT",1771149970345,11.24,629.13,629.12,33.69]
["binance-futures","BNBUSDT",1771150012950,9.52,628.5,628.49,25.14]
["binance-futures","BNBUSDT",1771150039383,24.94,628.19,628.18,9.61]
["binance-futures","BNBUSDT",1771150062731,38.63,627.78,627.77,19.08]
["binance-futures","BNBUSDT",1771150081361,59.38,627.69,627.68,8.62]
["binance-futures","BNBUSDT",1771150105298,0.07,627.61,627.6,42.69]
["binance-futures","BNBUSDT",1771150154692,16.21,627.99,627.98,16.1]
["binance-futures","BNBUSDT",1771150181883,0.02,627.96,627.95,24.85]
["binance-futures","BNBUSDT",1771150210576,18.46,628.11,628.1,12.92]
["binance-futures","BNBUSDT",1771150266441,18.67,627.58,627.57,25.36]
["binance-futures","BNBUSDT",1771150296300,9.68,627.52,627.51,23.18]
["binance-futures","BNBUSDT",1771150310085,12.18,627.88,627.87,34.46]
["binance-futures","BNBUSDT",1771150346592,13.64,628.04,628.03,30.62]
["binance-futures","BNBUSDT",1771150383220,5.76,628.02,628.01,18.58]
["binance-futures","BNBUSDT",1771150441249,13.65,627.79,627.78,34.71]
["binance-futures","BNBUSDT",1771150473558,57.95,627.92,627.91,1.48]
["binance-futures","BNBUSDT",1771150505127,5.87,627.56,627.55,24.41]
["binance-futures","BNBUSDT",1771150555144,17.5,627.98,627.97,43.18]
["binance-futures","BNBUSDT",1771150586307,51.6,628.02,628.01,3.19]
["binance-futures","BNBUSDT",1771150613309,12.8,626.89,626.88,25.96]
["binance-futures","BNBUSDT",1771150623830,6.54,627.38,627.37,17.78]
["binance-futures","BNBUSDT",1771150651510,59.7,626.83,626.82,8.36]
["binance-futures","BNBUSDT",1771150696345,8.96,627.15,627.14,6.71]
["binance-futures","BNBUSDT",1771150724985,3.16,627.18,627.17,45.26]
["binance-futures","BNBUSDT",1771150744376,0.79,627.65,627.64,51.23]
["binance-futures","BNBUSDT",1771150819809,14.78,627.68,627.67,10.45]
["binance-futures","BNBUSDT",1771150854516,18.85,627.75,627.74,10.38]
["binance-futures","BNBUSDT",1771150876563,16.09,628.06,628.05,34.61]
["binance-futures","BNBUSDT",1771150909314,49.33,628.43,628.42,1.38]
["binance-futures","BNBUSDT",1771150941311,10.77,628.64,628.63,25.4]
["binance-futures","BNBUSDT",1771151007903,8.18,629.01,629.0,14.97]
["binance-futures","BNBUSDT",1771151042576,18.34,628.78,628.77,12.83]
["binance-futures","BNBUSDT",1771151068133,4.39,628.87,628.86,29.56]
["binance-futures","BNBUSDT",1771151152651,18.66,629.01,629.0,23.02]
["binance-futures","BNBUSDT",1771151189601,27.36,629.04,629.03,7.79]
["binance-futures","BNBUSDT",1771151215347,54.25,629.06,629.05,2.98]
["binance-futures","BNBUSDT",1771151255515,27.35,629.01,629.0,19.01]
["binance-futures","BNBUSDT",1771151334890,20.44,628.99,628.98,13.3]
["binance-futures","BNBUSDT",1771151370010,4.97,628.73,628.72,28.84]
["binance-futures","BNBUSDT",1771151408172,4.87,628.94,628.93,179.62]
["binance-futures","BNBUSDT",1771151430642,27.86,629.02,629.01,10.74]
["binance-futures","BNBUSDT",1771151469866,11.28,629.09,629.08,25.81]
["binance-futures","BNBUSDT",1771151550517,5.43,629.12,629.11,60.56]
["binance-futures","BNBUSDT",1771151570883,159.92,629.41,629.4,13.45]
["binance-futures","BNBUSDT",1771151632509,40.78,629.27,629.26,2.94]
["binance-futures","BNBUSDT",1771151666610,21.98,628.41,628.4,8.75]
["binance-futures","BNBUSDT",1771151697576,15.83,629.01,629.0,11.01]
["binance-futures","BNBUSDT",1771151738688,14.56,628.85,628.84,18.68]
["binance-futures","BNBUSDT",1771151762873,9.66,629.09,629.08,23.38]
["binance-futures","BNBUSDT",1771151800296,19.75,628.99,628.98,23.15]
["binance-futures","BNBUSDT",1771151869433,16.07,628.2,628.19,10.89]
["binance-futures","BNBUSDT",1771151891223,1.6,628.85,628.84,51.53]
["binance-futures","BNBUSDT",1771151937971,0.66,628.72,628.71,51.91]
["binance-futures","BNBUSDT",1771151985752,2.54,628.51,628.5,29.2]
["binance-futures","BNBUSDT",1771152017454,13.08,628.74,628.73,18.17]
["binance-futures","BNBUSDT",1771152053574,14.56,629.3,629.29,67.05]
["binance-futures","BNBUSDT",1771152077365,11.4,629.19,629.18,38.1]
["binance-futures","BNBUSDT",1771152120227,13.17,629.38,629.37,20.96]
["binance-futures","BNBUSDT",1771152184647,21.45,629.46,629.45,15.62]
["binance-futures","BNBUSDT",1771152223268,24.95,629.49,629.48,11.9]
["binance-futures","BNBUSDT",1771152250523,20.78,629.48,629.47,11.98]
["binance-futures","BNBUSDT",1771152322644,7.93,629.55,629.54,15.39]
["binance-futures","BNBUSDT",1771152361052,4.25,629.61,629.6,31.75]
["binance-futures","BNBUSDT",1771152399703,1.0,629.9,629.89,76.18]
["binance-futures","BNBUSDT",1771152421419,72.63,629.92,629.91,0.03]
["binance-futures","BNBUSDT",1771152461429,18.34,630.05,630.04,18.86]
["binance-futures","BNBUSDT",1771152527117,28.02,629.91,629.9,21.35]
["binance-futures","BNBUSDT",1771152569682,23.8,630.11,630.1,9.01]
["binance-futures","BNBUSDT",1771152610725,12.01,629.85,629.84,14.06]
["binance-futures","BNBUSDT",1771152640818,25.58,629.94,629.93,14.78]
["binance-futures","BNBUSDT",1771152710176,4.41,629.85,629.84,52.15]
["binance-futures","BNBUSDT",1771152756650,8.97,629.8,629.79,47.14]
["binance-futures","BNBUSDT",1771152777531,21.69,630.14,630.13,7.53]
["binance-futures","BNBUSDT",1771152824025,7.98,630.0,629.99,51.01]
["binance-futures","BNBUSDT",1771152898358,0.73,630.41,630.4,50.1]
["binance-futures","BNBUSDT",1771152938965,15.53,630.17,630.16,21.75]
["binance-futures","BNBUSDT",1771152983496,3.85,630.18,630.17,57.29]
["binance-futures","BNBUSDT",1771153063097,32.25,630.03,630.02,4.16]
["binance-futures","BNBUSDT",1771153117990,7.66,629.85,629.84,57.08]
["binance-futures","BNBUSDT",1771153144386,12.99,629.82,629.81,28.9]
["binance-futures","BNBUSDT",1771153190325,40.3,629.8,629.79,18.23]
["binance-futures","BNBUSDT",1771153226002,24.21,630.11,630.1,15.16]
["binance-futures","BNBUSDT",1771153303603,16.03,630.22,630.21,21.15]
["binance-futures","BNBUSDT",1771153346024,6.29,630.25,630.24,22.16]
["binance-futures","BNBUSDT",1771153388910,16.54,629.61,629.6,8.28]
["binance-futures","BNBUSDT",1771153438651,50.13,629.91,629.9,3.57]
["binance-futures","BNBUSDT",1771153459517,38.95,630.11,630.1,0.81]
["binance-futures","BNBUSDT",1771153524139,11.4,630.22,630.21,41.66]
["binance-futures","BNBUSDT",1771153571739,17.84,630.24,630.23,31.49]
["binance-futures","BNBUSDT",1771153620534,12.62,630.14,630.13,27.54]
["binance-futures","BNBUSDT",1771153693839,0.01,630.6,630.59,8.65]
["binance-futures","BNBUSDT",1771153728892,4.54,630.75,630.74,15.34]
["binance-futures","BNBUSDT",1771153749199,46.71,630.51,630.5,2.34]
["binance-futures","BNBUSDT",1771153785809,15.01,629.97,629.96,13.02]
["binance-futures","BNBUSDT",1771153827951,0.13,630.34,630.33,52.76]
["binance-futures","BNBUSDT",1771153906178,11.3,630.06,630.05,21.09]
["binance-futures","BNBUSDT",1771153930489,49.83,630.25,630.24,0.35]
["binance-futures","BNBUSDT",1771153954935,13.78,630.41,630.4,2.03]
["binance-futures","BNBUSDT",1771154020250,11.75,630.22,630.21,22.18]
["binance-futures","BNBUSDT",1771154071529,11.49,630.41,630.4,14.25]
["binance-futures","BNBUSDT",1771154100646,3.05,630.2,630.19,36.06]
["binance-futures","BNBUSDT",1771154172273,15.03,630.55,630.54,25.58]
["binance-futures","BNBUSDT",1771154186874,16.41,630.55,630.54,9.6]
["binance-futures","BNBUSDT",1771154263280,37.25,631.03,631.02,14.8]
["binance-futures","BNBUSDT",1771154311522,9.95,630.93,630.92,17.8]
["binance-futures","BNBUSDT",1771154360696,17.88,631.13,631.12,19.31]
["binance-futures","BNBUSDT",1771154447693,14.81,630.51,630.5,3.56]
["binance-futures","BNBUSDT",1771154498271,21.28,630.22,630.21,17.49]
["binance-futures","BNBUSDT",1771154528188,12.24,629.98,629.97,14.11]
["binance-futures","BNBUSDT",1771154575386,0.02,630.03,630.02,45.88]
["binance-futures","BNBUSDT",1771154651400,2.51,630.0,629.99,43.37]
["binance-futures","BNBUSDT",1771154715083,10.15,630.11,630.1,28.78]
["binance-futures","BNBUSDT",1771154766885,31.26,630.0,629.99,0.03]
["binance-futures","BNBUSDT",1771154798299,16.01,629.62,629.61,16.25]
["binance-futures","BNBUSDT",1771154900374,3.37,629.69,629.68,32.1]
["binance-futures","BNBUSDT",1771154946638,0.32,630.08,630.07,43.69]
["binance-futures","BNBUSDT",1771154978476,8.87,630.22,630.21,36.85]
["binance-futures","BNBUSDT",1771155029758,22.75,630.33,630.32,25.02]
["binance-futures","BNBUSDT",1771155083842,33.37,630.42,630.41,2.14]
["binance-futures","BNBUSDT",1771155151346,16.28,630.44,630.43,6.86]
["binance-futures","BNBUSDT",1771155193825,24.45,630.12,630.11,8.02]
["binance-futures","BNBUSDT",1771155218808,0.86,629.89,629.88,39.79]
["binance-futures","BNBUSDT",1771155267177,24.98,629.89,629.88,2.93]
["binance-futures","BNBUSDT",1771155363012,11.56,630.22,630.21,21.29]
["binance-futures","BNBUSDT",1771155391298,20.21,630.06,630.05,4.33]
["binance-futures","BNBUSDT",1771155434574,18.38,629.93,629.92,16.83]
["binance-futures","BNBUSDT",1771155466592,31.17,629.93,629.92,13.83]
["binance-futures","BNBUSDT",1771155547958,1.69,630.44,630.43,16.36]
["binance-futures","BNBUSDT",1771155601890,47.66,630.4,630.39,5.04]
["binance-futures","BNBUSDT",1771155633986,26.65,630.3,630.29,14.65]
["binance-futures","BNBUSDT",1771155678107,28.86,630.31,630.3,1.3]
["binance-futures","BNBUSDT",1771155756417,44.55,630.49,630.48,0.31]
["binance-futures","BNBUSDT",1771155783381,22.0,630.06,630.05,9.41]
["binance-futures","BNBUSDT",1771155829155,29.95,630.01,630.0,16.6]
["binance-futures","BNBUSDT",1771155913766,12.94,629.85,629.84,32.77]
["binance-futures","BNBUSDT",1771155974205,3.61,630.14,630.13,55.22]
["binance-futures","BNBUSDT",1771156020282,13.45,630.45,630.44,23.42]
["binance-futures","BNBUSDT",1771156053297,10.01,630.07,630.06,22.8]
["binance-futures","BNBUSDT",1771156104891,13.76,630.23,630.22,11.83]
["binance-futures","BNBUSDT",1771156157556,26.43,630.24,630.23,11.99]
["binance-futures","BNBUSDT",1771156246666,35.54,630.23,630.22,10.24]
["binance-futures","BNBUSDT",1771156302964,23.69,629.79,629.78,22.5]
["binance-futures","BNBUSDT",1771156374827,40.66,629.48,629.47,2.11]
["binance-futures","BNBUSDT",1771156404032,37.14,629.29,629.28,1.46]
["binance-futures","BNBUSDT",1771156451762,68.43,628.98,628.97,5.8]
["binance-futures","BNBUSDT",1771156474370,13.12,629.09,629.08,18.4]
["binance-futures","BNBUSDT",1771156513131,2.35,629.0,628.99,45.21]
["binance-futures","BNBUSDT",1771156587378,12.64,629.17,629.16,34.41]
["binance-futures","BNBUSDT",1771156634249,20.53,628.92,628.91,10.13]
["binance-futures","BNBUSDT",1771156682971,7.31,629.04,629.03,47.45]
["binance-futures","BNBUSDT",1771156718296,54.86,629.12,629.11,24.66]
["binance-futures","BNBUSDT",1771156783902,38.05,629.3,629.29,6.31]
["binance-futures","BNBUSDT",1771156853487,2.31,629.5,629.49,56.34]
["binance-futures","BNBUSDT",1771156874347,13.28,629.6,629.59,37.66]
["binance-futures","BNBUSDT",1771156903393,17.52,629.88,629.87,17.65]
["binance-futures","BNBUSDT",1771156969367,66.98,629.47,629.4,1.46]
["binance-futures","BNBUSDT",1771157002662,41.67,629.57,629.56,5.9]
["binance-futures","BNBUSDT",1771157037314,3.44,629.46,629.45,40.74]
["binance-futures","BNBUSDT",1771157057594,10.39,629.32,629.31,17.56]
["binance-futures","BNBUSDT",1771157124435,30.94,628.97,628.96,0.6]
["binance-futures","BNBUSDT",1771157160979,9.38,628.42,628.41,14.82]
["binance-futures","BNBUSDT",1771157176814,40.9,628.15,628.14,18.03]
["binance-futures","BNBUSDT",1771157206561,8.65,628.08,628.07,28.56]
["binance-futures","BNBUSDT",1771157255703,18.15,627.99,627.98,6.56]
["binance-futures","BNBUSDT",1771157287031,56.82,627.79,627.78,15.54]
["binance-futures","BNBUSDT",1771157317846,25.12,627.54,627.53,10.28]
["binance-futures","BNBUSDT",1771157336849,57.08,627.41,627.4,0.3]
["binance-futures","BNBUSDT",1771157383814,9.86,627.19,627.18,27.33]
["binance-futures","BNBUSDT",1771157419425,1.18,627.62,627.61,26.41]
["binance-futures","BNBUSDT",1771157453541,42.18,627.71,627.7,0.16]
["binance-futures","BNBUSDT",1771157488117,15.17,627.96,627.95,18.28]
["binance-futures","BNBUSDT",1771157552858,4.59,627.86,627.85,44.96]
["binance-futures","BNBUSDT",1771157581550,23.17,627.72,627.71,21.26]
["binance-futures","BNBUSDT",1771157614208,9.4,627.06,627.05,30.38]
["binance-futures","BNBUSDT",1771157639336,22.18,627.12,627.11,31.1]
["binance-futures","BNBUSDT",1771157670017,42.13,627.38,627.37,3.48]
["binance-futures","BNBUSDT",1771157725325,5.02,628.35,628.34,63.51]
["binance-futures","BNBUSDT",1771157767068,12.98,627.91,627.9,35.65]
["binance-futures","BNBUSDT",1771157800074,36.06,628.06,628.05,7.36]
["binance-futures","BNBUSDT",1771157856838,44.56,627.31,627.3,9.42]
["binance-futures","BNBUSDT",1771157887019,37.86,627.35,627.34,8.46]
["binance-futures","BNBUSDT",1771157906144,23.16,627.72,627.71,17.33]
["binance-futures","BNBUSDT",1771157936426,38.58,627.31,627.3,15.94]
["binance-futures","BNBUSDT",1771157970107,19.52,627.59,627.58,36.63]
["binance-futures","BNBUSDT",1771158010523,24.35,627.37,627.36,12.17]
["binance-futures","BNBUSDT",1771158077125,16.12,627.95,627.94,24.41]
["binance-futures","BNBUSDT",1771158112411,26.74,628.45,628.44,25.54]
["binance-futures","BNBUSDT",1771158172908,21.19,628.94,628.93,46.78]
["binance-futures","BNBUSDT",1771158201569,0.38,629.56,629.55,21.75]
["binance-futures","BNBUSDT",1771158224287,21.73,629.74,629.73,26.46]
["binance-futures","BNBUSDT",1771158258426,10.98,629.44,629.43,16.1]
["binance-futures","BNBUSDT",1771158297937,1.6,629.34,629.33,64.55]
["binance-futures","BNBUSDT",1771158365850,0.1,629.0,628.99,33.72]
["binance-futures","BNBUSDT",1771158400513,11.63,629.42,629.41,43.34]
["binance-futures","BNBUSDT",1771158442848,34.93,629.53,629.52,3.46]
["binance-futures","BNBUSDT",1771158519644,3.59,629.79,629.78,44.03]
["binance-futures","BNBUSDT",1771158560108,17.09,630.0,629.99,25.32]
["binance-futures","BNBUSDT",1771158581484,64.27,629.89,629.88,2.44]
["binance-futures","BNBUSDT",1771158625214,13.05,629.55,629.54,44.71]
["binance-futures","BNBUSDT",1771158663179,1.5,629.66,629.64,0.02]
["binance-futures","BNBUSDT",1771158716709,0.88,628.85,628.84,35.32]
["binance-futures","BNBUSDT",1771158765828,6.48,629.59,629.58,68.45]
["binance-futures","BNBUSDT",1771158790875,2.51,629.53,629.52,45.9]
["binance-futures","BNBUSDT",1771158841495,0.34,629.49,629.48,58.65]
["binance-futures","BNBUSDT",1771158926253,41.25,629.92,629.91,0.04]
["binance-futures","BNBUSDT",1771158950455,1.0,629.64,629.63,19.22]
["binance-futures","BNBUSDT",1771158998219,6.05,629.71,629.7,47.07]
["binance-futures","BNBUSDT",1771159039630,47.22,629.51,629.5,0.11]
["binance-futures","BNBUSDT",1771159084944,62.33,629.19,629.18,0.72]
["binance-futures","BNBUSDT",1771159133571,0.16,627.97,627.96,23.82]
["binance-futures","BNBUSDT",1771159150179,42.6,628.01,628.0,1.54]
["binance-futures","BNBUSDT",1771159183509,2.61,628.08,628.07,41.54]
["binance-futures","BNBUSDT",1771159265585,9.04,628.31,628.3,33.24]
["binance-futures","BNBUSDT",1771159286828,4.35,628.6,628.59,32.59]
["binance-futures","BNBUSDT",1771159332334,19.48,628.52,628.51,23.96]
["binance-futures","BNBUSDT",1771159382983,13.77,628.63,628.62,25.33]
["binance-futures","BNBUSDT",1771159455062,21.03,628.62,628.61,12.33]
["binance-futures","BNBUSDT",1771159517598,13.37,628.55,628.54,32.43]
["binance-futures","BNBUSDT",1771159535199,59.92,628.5,628.49,0.9]
["binance-futures","BNBUSDT",1771159577836,20.59,628.05,628.04,29.8]
["binance-futures","BNBUSDT",1771159614633,22.89,628.35,628.34,17.38]
["binance-futures","BNBUSDT",1771159682833,29.18,627.75,627.74,0.01]
["binance-futures","BNBUSDT",1771159717199,44.55,627.93,627.92,0.02]
["binance-futures","BNBUSDT",1771159760211,48.97,626.93,626.92,1.88]
["binance-futures","BNBUSDT",1771159781908,61.28,625.89,625.88,4.51]
["binance-futures","BNBUSDT",1771159797582,20.02,624.27,624.26,11.22]
["binance-futures","BNBUSDT",1771159813325,21.63,625.2,625.19,6.24]
["binance-futures","BNBUSDT",1771159834055,0.05,624.95,624.94,11.22]
["binance-futures","BNBUSDT",1771159858409,2.84,624.72,624.71,34.43]
["binance-futures","BNBUSDT",1771159895727,18.13,623.85,623.84,23.04]
["binance-futures","BNBUSDT",1771159916065,15.05,622.99,622.98,1.82]
["binance-futures","BNBUSDT",1771159928038,286.05,624.1,624.09,46.79]
["binance-futures","BNBUSDT",1771159976012,21.3,623.99,623.98,14.43]
["binance-futures","BNBUSDT",1771159985455,0.91,623.89,623.88,28.19]
["binance-futures","BNBUSDT",1771160021128,14.81,623.87,623.86,8.25]
["binance-futures","BNBUSDT",1771160047593,37.01,623.37,623.36,3.03]
["binance-futures","BNBUSDT",1771160083927,11.47,621.73,621.72,22.15]
["binance-futures","BNBUSDT",1771160105337,0.04,621.88,621.87,4.77]
["binance-futures","BNBUSDT",1771160126034,9.58,621.73,621.72,11.99]
["binance-futures","BNBUSDT",1771160139010,33.59,621.21,621.2,1.17]
["binance-futures","BNBUSDT",1771160182221,34.1,620.29,620.28,72.07]
["binance-futures","BNBUSDT",1771160206063,34.36,621.09,621.08,4.02]
["binance-futures","BNBUSDT",1771160218072,6.44,620.93,620.92,28.69]
["binance-futures","BNBUSDT",1771160240128,25.06,620.78,620.77,0.4]
["binance-futures","BNBUSDT",1771160281153,15.1,620.63,620.62,26.19]
["binance-futures","BNBUSDT",1771160301907,13.15,620.4,620.39,10.08]
["binance-futures","BNBUSDT",1771160322971,0.05,620.26,620.25,9.44]
["binance-futures","BNBUSDT",1771160336921,1.55,619.93,619.92,28.36]
["binance-futures","BNBUSDT",1771160359521,11.13,619.88,619.87,37.28]
["binance-futures","BNBUSDT",1771160404273,1.42,619.9,619.89,13.82]
["binance-futures","BNBUSDT",1771160425153,30.96,621.8,621.79,0.5]
["binance-futures","BNBUSDT",1771160436070,8.16,621.53,621.52,25.13]
["binance-futures","BNBUSDT",1771160473827,43.12,621.46,621.45,0.41]
["binance-futures","BNBUSDT",1771160496611,6.97,621.5,621.49,0.06]
["binance-futures","BNBUSDT",1771160517591,3.62,620.92,620.91,17.17]
["binance-futures","BNBUSDT",1771160529503,5.39,620.32,620.31,14.84]
["binance-futures","BNBUSDT",1771160550973,13.18,620.06,620.05,17.76]
["binance-futures","BNBUSDT",1771160587796,28.21,621.28,621.27,13.56]
["binance-futures","BNBUSDT",1771160611697,8.17,621.1,621.09,15.26]
["binance-futures","BNBUSDT",1771160636805,18.4,621.39,621.38,4.24]
["binance-futures","BNBUSDT",1771160677825,6.74,622.51,622.5,37.36]
["binance-futures","BNBUSDT",1771160700946,2.64,622.35,622.34,27.88]
["binance-futures","BNBUSDT",1771160723863,7.96,622.06,622.05,25.26]
["binance-futures","BNBUSDT",1771160739596,6.18,622.09,622.08,15.1]
["binance-futures","BNBUSDT",1771160767534,55.74,621.69,621.68,0.81]
["binance-futures","BNBUSDT",1771160808389,12.66,622.39,622.38,7.63]
["binance-futures","BNBUSDT",1771160821713,1.85,622.86,622.85,17.21]
["binance-futures","BNBUSDT",1771160854547,1.7,623.06,623.05,36.7]
["binance-futures","BNBUSDT",1771160899200,27.2,622.87,622.86,4.27]
["binance-futures","BNBUSDT",1771160927241,18.24,623.19,623.18,47.03]
["binance-futures","BNBUSDT",1771160943303,11.98,623.09,623.08,13.83]
["binance-futures","BNBUSDT",1771160966551,19.03,623.43,623.42,18.81]
["binance-futures","BNBUSDT",1771160995716,68.14,622.96,622.95,7.43]
["binance-futures","BNBUSDT",1771161041211,17.51,623.1,623.09,15.56]
["binance-futures","BNBUSDT",1771161077155,49.08,622.57,622.56,3.78]
["binance-futures","BNBUSDT",1771161095327,18.69,622.69,622.68,18.32]
["binance-futures","BNBUSDT",1771161111321,7.44,623.16,623.15,63.36]
["binance-futures","BNBUSDT",1771161172099,41.14,623.08,623.07,3.6]
["binance-futures","BNBUSDT",1771161191034,39.15,622.83,622.82,19.14]
["binance-futures","BNBUSDT",1771161221511,23.34,622.76,622.75,10.9]
["binance-futures","BNBUSDT",1771161250047,18.19,623.2,623.19,27.07]
["binance-futures","BNBUSDT",1771161297134,41.55,623.64,623.63,0.64]
["binance-futures","BNBUSDT",1771161320107,20.84,623.84,623.83,5.27]
["binance-futures","BNBUSDT",1771161350809,8.53,623.93,623.92,40.48]
["binance-futures","BNBUSDT",1771161364117,3.5,623.66,623.65,33.5]
["binance-futures","BNBUSDT",1771161428122,2.95,623.62,623.61,41.28]
["binance-futures","BNBUSDT",1771161448323,4.19,623.62,623.61,17.65]
["binance-futures","BNBUSDT",1771161475055,3.5,623.6,623.59,56.07]
["binance-futures","BNBUSDT",1771161507430,21.37,623.65,623.64,17.67]
["binance-futures","BNBUSDT",1771161567319,0.05,623.57,623.56,7.3]
["binance-futures","BNBUSDT",1771161601950,37.27,623.86,623.85,12.0]
["binance-futures","BNBUSDT",1771161624648,25.27,622.96,622.95,4.39]
["binance-futures","BNBUSDT",1771161646638,1.97,622.8,622.79,46.74]
["binance-futures","BNBUSDT",1771161717463,3.03,622.63,622.62,38.65]
["binance-futures","BNBUSDT",1771161735212,7.68,622.71,622.7,23.02]
["binance-futures","BNBUSDT",1771161769541,16.62,622.41,622.4,16.99]
["binance-futures","BNBUSDT",1771161801821,23.96,622.97,622.94,0.09]
["binance-futures","BNBUSDT",1771161854043,31.59,622.96,622.95,34.51]
["binance-futures","BNBUSDT",1771161882826,36.28,623.54,623.53,1.1]
["binance-futures","BNBUSDT",1771161893750,26.31,623.06,623.05,17.8]
["binance-futures","BNBUSDT",1771161931933,14.49,622.56,622.55,8.81]
["binance-futures","BNBUSDT",1771161963436,22.8,622.45,622.44,1.4]
["binance-futures","BNBUSDT",1771162019229,14.1,622.2,622.19,13.18]
["binance-futures","BNBUSDT",1771162047752,7.21,621.98,621.97,31.92]
["binance-futures","BNBUSDT",1771162079177,25.27,621.73,621.72,13.28]
["binance-futures","BNBUSDT",1771162131753,7.33,621.85,621.84,20.48]
["binance-futures","BNBUSDT",1771162158522,34.89,621.06,621.05,10.26]
["binance-futures","BNBUSDT",1771162185271,13.72,620.67,620.66,9.6]
["binance-futures","BNBUSDT",1771162197039,14.26,620.65,620.64,9.43]
["binance-futures","BNBUSDT",1771162218030,0.02,620.57,620.56,22.03]
["binance-futures","BNBUSDT",1771162258228,13.38,619.9,619.89,20.61]
["binance-futures","BNBUSDT",1771162280158,59.79,619.81,619.8,2.21]
["binance-futures","BNBUSDT",1771162293635,24.08,619.82,619.81,5.05]
["binance-futures","BNBUSDT",1771162344140,10.33,620.23,620.22,21.66]
["binance-futures","BNBUSDT",1771162369328,3.52,619.41,619.39,5.51]
["binance-futures","BNBUSDT",1771162383027,16.71,619.5,619.49,0.33]
["binance-futures","BNBUSDT",1771162403317,13.55,618.45,618.44,1.22]
["binance-futures","BNBUSDT",1771162424652,18.65,618.29,618.28,10.38]
["binance-futures","BNBUSDT",1771162464366,15.46,618.05,618.04,12.72]
["binance-futures","BNBUSDT",1771162486649,31.46,618.11,618.1,10.44]
["binance-futures","BNBUSDT",1771162500674,0.04,618.62,618.61,55.31]
["binance-futures","BNBUSDT",1771162550720,5.87,618.71,618.7,16.37]
["binance-futures","BNBUSDT",1771162573429,13.24,617.92,617.91,25.76]
["binance-futures","BNBUSDT",1771162589637,13.04,618.04,618.03,12.24]
["binance-futures","BNBUSDT",1771162614109,24.36,618.82,618.81,10.35]
["binance-futures","BNBUSDT",1771162657839,1.37,619.26,619.25,49.64]
["binance-futures","BNBUSDT",1771162683578,1.57,619.47,619.46,47.15]
["binance-futures","BNBUSDT",1771162711109,23.57,619.05,619.04,1.2]
["binance-futures","BNBUSDT",1771162728149,10.02,619.0,618.99,42.8]
["binance-futures","BNBUSDT",1771162758466,1.26,618.78,618.77,56.46]
["binance-futures","BNBUSDT",1771162826016,55.67,618.84,618.83,4.82]
["binance-futures","BNBUSDT",1771162847461,0.4,619.04,619.03,56.88]
["binance-futures","BNBUSDT",1771162896093,9.6,619.26,619.25,34.74]
["binance-futures","BNBUSDT",1771162932776,22.06,619.55,619.54,8.53]
["binance-futures","BNBUSDT",1771162963508,10.77,618.85,618.84,38.94]
["binance-futures","BNBUSDT",1771162996533,9.63,618.97,618.96,8.21]
["binance-futures","BNBUSDT",1771163014383,1.37,618.34,618.33,4.45]
["binance-futures","BNBUSDT",1771163044110,9.59,618.25,618.24,21.95]
["binance-futures","BNBUSDT",1771163102025,9.01,618.03,618.02,31.59]
["binance-futures","BNBUSDT",1771163118729,4.22,617.89,617.88,4.34]
["binance-futures","BNBUSDT",1771163148409,8.65,617.78,617.77,26.06]
["binance-futures","BNBUSDT",1771163190601,19.35,618.04,618.03,20.33]
["binance-futures","BNBUSDT",1771163217843,4.23,618.88,618.87,15.67]
["binance-futures","BNBUSDT",1771163247376,19.09,618.82,618.81,19.83]
["binance-futures","BNBUSDT",1771163265179,10.68,619.43,619.42,17.17]
["binance-futures","BNBUSDT",1771163291299,1.17,618.96,618.95,21.6]
["binance-futures","BNBUSDT",1771163346250,37.59,618.83,618.82,0.04]
["binance-futures","BNBUSDT",1771163374621,4.11,617.73,617.72,36.77]
["binance-futures","BNBUSDT",1771163395608,22.31,618.02,618.01,0.03]
["binance-futures","BNBUSDT",1771163440156,11.84,616.26,616.25,6.27]
["binance-futures","BNBUSDT",1771163463209,11.61,615.98,615.97,18.91]
["binance-futures","BNBUSDT",1771163483993,13.35,616.55,616.54,1.94]
["binance-futures","BNBUSDT",1771163497851,4.78,616.52,616.51,23.85]
["binance-futures","BNBUSDT",1771163521283,1.45,616.88,616.87,21.9]
["binance-futures","BNBUSDT",1771163566075,18.25,617.26,617.25,15.08]
["binance-futures","BNBUSDT",1771163593728,8.11,616.84,616.83,12.38]
["binance-futures","BNBUSDT",1771163622987,7.08,616.53,616.52,6.93]
["binance-futures","BNBUSDT",1771163645143,22.49,616.81,616.8,100.43]
["binance-futures","BNBUSDT",1771163703572,23.33,616.74,616.73,3.17]
["binance-futures","BNBUSDT",1771163735109,20.75,617.39,617.38,16.89]
["binance-futures","BNBUSDT",1771163755006,3.79,617.61,617.6,15.16]
["binance-futures","BNBUSDT",1771163788886,0.27,617.77,617.73,1.08]
["binance-futures","BNBUSDT",1771163837877,3.66,618.36,618.35,21.9]
["binance-futures","BNBUSDT",1771163866949,48.06,618.26,618.25,3.5]
["binance-futures","BNBUSDT",1771163901352,20.22,618.1,618.09,21.98]
["binance-futures","BNBUSDT",1771163942268,0.54,617.47,617.46,63.35]
["binance-futures","BNBUSDT",1771163986003,18.98,617.57,617.56,28.42]
["binance-futures","BNBUSDT",1771164005749,65.73,617.49,617.48,3.88]
["binance-futures","BNBUSDT",1771164030755,1.44,618.42,618.41,63.72]
["binance-futures","BNBUSDT",1771164058814,53.14,618.63,618.62,3.28]
["binance-futures","BNBUSDT",1771164103285,48.15,618.24,618.23,14.51]
["binance-futures","BNBUSDT",1771164128970,20.24,617.72,617.71,16.49]
["binance-futures","BNBUSDT",1771164155817,12.61,617.66,617.65,92.37]
["binance-futures","BNBUSDT",1771164180818,19.41,617.9,617.89,9.35]
["binance-futures","BNBUSDT",1771164222700,49.25,618.28,618.27,1.12]
["binance-futures","BNBUSDT",1771164240779,8.61,618.01,618.0,19.45]
["binance-futures","BNBUSDT",1771164265933,46.56,618.11,618.1,1.91]
["binance-futures","BNBUSDT",1771164298150,5.73,618.37,618.36,32.6]
["binance-futures","BNBUSDT",1771164345896,0.23,619.25,619.24,55.95]
["binance-futures","BNBUSDT",1771164368548,13.99,619.61,619.6,10.15]
["binance-futures","BNBUSDT",1771164384575,27.46,619.82,619.81,15.13]
["binance-futures","BNBUSDT",1771164408671,9.42,619.36,619.35,32.54]
["binance-futures","BNBUSDT",1771164443667,56.85,619.36,619.35,71.79]
["binance-futures","BNBUSDT",1771164493815,2.17,618.66,618.65,56.36]
["binance-futures","BNBUSDT",1771164521873,19.97,619.43,619.42,6.65]
["binance-futures","BNBUSDT",1771164547964,4.37,619.15,619.14,25.59]
["binance-futures","BNBUSDT",1771164596690,35.66,619.31,619.3,10.49]
["binance-futures","BNBUSDT",1771164623244,33.37,619.0,618.99,18.85]
["binance-futures","BNBUSDT",1771164644330,6.13,619.02,619.01,16.44]
["binance-futures","BNBUSDT",1771164673735,18.6,619.04,619.03,15.01]
["binance-futures","BNBUSDT",1771164727577,20.54,618.36,618.35,13.3]
["binance-futures","BNBUSDT",1771164746620,4.09,617.58,617.57,20.45]
["binance-futures","BNBUSDT",1771164772991,21.55,618.15,618.14,3.68]
["binance-futures","BNBUSDT",1771164796981,17.01,619.12,619.11,0.05]
["binance-futures","BNBUSDT",1771164844752,3.03,618.69,618.68,42.21]
["binance-futures","BNBUSDT",1771164879156,6.09,618.54,618.53,25.06]
["binance-futures","BNBUSDT",1771164896345,41.51,618.64,618.63,6.21]
["binance-futures","BNBUSDT",1771164920901,10.23,619.38,619.37,35.57]
["binance-futures","BNBUSDT",1771164965397,0.06,619.21,619.2,11.62]
["binance-futures","BNBUSDT",1771164996801,0.14,618.87,618.86,13.24]
["binance-futures","BNBUSDT",1771165025067,48.85,619.13,619.12,1.55]
["binance-futures","BNBUSDT",1771165043594,1.44,618.88,618.87,17.9]
["binance-futures","BNBUSDT",1771165112870,16.85,618.92,618.91,10.99]
["binance-futures","BNBUSDT",1771165147355,29.96,619.03,619.02,3.61]
["binance-futures","BNBUSDT",1771165165832,20.06,619.16,619.15,11.09]
["binance-futures","BNBUSDT",1771165200455,9.91,618.8,618.79,41.44]
["binance-futures","BNBUSDT",1771165237824,9.46,618.93,618.92,17.18]
["binance-futures","BNBUSDT",1771165296843,9.64,619.19,619.18,27.2]
["binance-futures","BNBUSDT",1771165334644,2.67,619.04,619.03,23.84]
["binance-futures","BNBUSDT",1771165360247,28.97,618.87,618.86,8.42]
["binance-futures","BNBUSDT",1771165391639,19.9,619.38,619.37,10.56]
["binance-futures","BNBUSDT",1771165464534,8.12,619.31,619.3,27.15]
["binance-futures","BNBUSDT",1771165486530,0.49,619.15,619.14,42.15]
["binance-futures","BNBUSDT",1771165524415,21.68,619.24,619.23,1.24]
["binance-futures","BNBUSDT",1771165591452,0.04,619.93,619.92,42.99]
["binance-futures","BNBUSDT",1771165619499,22.08,619.61,619.6,35.49]
["binance-futures","BNBUSDT",1771165653857,21.64,618.97,618.96,8.81]
["binance-futures","BNBUSDT",1771165678209,3.38,618.76,618.75,29.65]
["binance-futures","BNBUSDT",1771165718989,9.06,618.66,618.65,15.4]
["binance-futures","BNBUSDT",1771165798527,5.48,619.49,619.48,48.33]
["binance-futures","BNBUSDT",1771165817317,3.01,619.74,619.73,34.56]
["binance-futures","BNBUSDT",1771165848816,7.32,619.96,619.95,38.89]
["binance-futures","BNBUSDT",1771165891907,19.46,620.68,620.67,8.6]
["binance-futures","BNBUSDT",1771165929855,17.05,620.46,620.45,13.17]
["binance-futures","BNBUSDT",1771165957478,4.33,620.5,620.49,100.32]
["binance-futures","BNBUSDT",1771165979140,26.97,620.52,620.51,5.02]
["binance-futures","BNBUSDT",1771166014246,44.16,619.84,619.83,76.03]
["binance-futures","BNBUSDT",1771166085007,22.36,619.48,619.47,17.84]
["binance-futures","BNBUSDT",1771166107431,18.13,619.47,619.46,35.15]
["binance-futures","BNBUSDT",1771166145104,10.11,619.66,619.65,36.08]
["binance-futures","BNBUSDT",1771166210679,38.78,619.87,619.86,0.24]
["binance-futures","BNBUSDT",1771166232213,2.91,619.96,619.95,50.6]
["binance-futures","BNBUSDT",1771166280764,1.18,619.84,619.83,53.53]
["binance-futures","BNBUSDT",1771166300004,42.83,620.39,620.38,0.97]
["binance-futures","BNBUSDT",1771166329013,19.16,620.9,620.89,27.2]
["binance-futures","BNBUSDT",1771166379761,12.05,620.7,620.69,27.43]
["binance-futures","BNBUSDT",1771166409807,0.08,620.55,620.54,64.55]
["binance-futures","BNBUSDT",1771166440250,49.9,621.0,620.99,77.56]
["binance-futures","BNBUSDT",1771166456979,1.94,621.32,621.31,46.12]
["binance-futures","BNBUSDT",1771166491566,4.24,621.32,621.31,27.45]
["binance-futures","BNBUSDT",1771166546646,20.86,621.38,621.37,13.43]
["binance-futures","BNBUSDT",1771166563381,30.8,621.73,621.72,0.02]
["binance-futures","BNBUSDT",1771166596735,1.76,621.39,621.38,37.01]
["binance-futures","BNBUSDT",1771166656757,29.32,621.58,621.57,16.91]
["binance-futures","BNBUSDT",1771166690024,15.61,621.96,621.95,33.31]
["binance-futures","BNBUSDT",1771166717101,0.22,621.5,621.49,26.86]
["binance-futures","BNBUSDT",1771166737209,0.08,621.4,621.39,65.48]
["binance-futures","BNBUSDT",1771166807645,8.31,621.74,621.73,44.17]
["binance-futures","BNBUSDT",1771166848201,9.25,621.99,621.98,19.7]
["binance-futures","BNBUSDT",1771166869180,24.73,621.9,621.89,7.3]
["binance-futures","BNBUSDT",1771166902734,23.44,621.46,621.45,18.78]
["binance-futures","BNBUSDT",1771166973235,32.23,621.59,621.58,11.35]
["binance-futures","BNBUSDT",1771167016948,44.85,621.77,621.76,1.37]
["binance-futures","BNBUSDT",1771167063769,33.53,621.55,621.54,9.72]
["binance-futures","BNBUSDT",1771167084104,2.4,621.39,621.38,25.09]
["binance-futures","BNBUSDT",1771167145963,32.21,621.33,621.32,14.6]
["binance-futures","BNBUSDT",1771167194473,78.31,621.4,621.39,17.68]
["binance-futures","BNBUSDT",1771167243246,65.68,621.15,621.14,0.79]
["binance-futures","BNBUSDT",1771167284859,3.72,621.04,621.03,45.4]
["binance-futures","BNBUSDT",1771167357710,0.03,621.24,621.23,45.7]
["binance-futures","BNBUSDT",1771167400236,26.05,620.9,620.89,13.92]
["binance-futures","BNBUSDT",1771167445120,18.15,620.98,620.97,66.7]
["binance-futures","BNBUSDT",1771167475496,10.87,620.96,620.95,64.44]
["binance-futures","BNBUSDT",1771167514259,30.5,621.14,621.13,3.38]
["binance-futures","BNBUSDT",1771167590764,26.99,620.96,620.95,1.74]
["binance-futures","BNBUSDT",1771167634127,0.02,621.42,621.41,53.85]
["binance-futures","BNBUSDT",1771167670312,8.6,621.65,621.64,82.37]
["binance-futures","BNBUSDT",1771167722549,58.96,621.78,621.77,1.31]
["binance-futures","BNBUSDT",1771167754573,2.66,621.71,621.7,53.25]
["binance-futures","BNBUSDT",1771167772436,27.38,621.72,621.71,17.99]
["binance-futures","BNBUSDT",1771167801874,21.64,621.39,621.38,1.78]
["binance-futures","BNBUSDT",1771167834277,19.3,620.68,620.67,22.04]
["binance-futures","BNBUSDT",1771167869328,41.52,620.78,620.77,18.93]
["binance-futures","BNBUSDT",1771167924508,10.67,620.85,620.84,15.36]
["binance-futures","BNBUSDT",1771167962121,0.18,621.1,621.09,58.37]
["binance-futures","BNBUSDT",1771168029354,19.5,621.45,621.44,17.83]
["binance-futures","BNBUSDT",1771168068247,16.45,621.49,621.48,30.66]
["binance-futures","BNBUSDT",1771168088009,10.5,622.03,622.02,41.98]
["binance-futures","BNBUSDT",1771168113138,41.64,622.42,622.41,1.46]
["binance-futures","BNBUSDT",1771168144907,61.5,622.57,622.56,10.09]
["binance-futures","BNBUSDT",1771168206407,24.3,622.3,622.29,0.68]
["binance-futures","BNBUSDT",1771168239403,2.65,622.37,622.36,33.39]
["binance-futures","BNBUSDT",1771168275239,1.29,622.47,622.46,25.18]
["binance-futures","BNBUSDT",1771168336282,0.03,622.35,622.34,57.67]
["binance-futures","BNBUSDT",1771168378564,3.8,622.23,622.22,18.68]
["binance-futures","BNBUSDT",1771168405811,3.16,622.23,622.22,46.52]
["binance-futures","BNBUSDT",1771168444182,11.48,622.65,622.64,30.05]
["binance-futures","BNBUSDT",1771168488945,54.0,622.64,622.63,8.68]
["binance-futures","BNBUSDT",1771168539877,18.52,622.23,622.22,2.11]
["binance-futures","BNBUSDT",1771168597874,30.26,622.01,622.0,12.21]
["binance-futures","BNBUSDT",1771168623825,49.34,621.99,621.98,7.81]
["binance-futures","BNBUSDT",1771168661585,66.96,621.59,621.58,12.13]
["binance-futures","BNBUSDT",1771168738360,15.89,621.09,621.08,18.44]
["binance-futures","BNBUSDT",1771168759812,16.74,621.46,621.45,28.19]
["binance-futures","BNBUSDT",1771168799405,28.96,621.35,621.34,13.9]
["binance-futures","BNBUSDT",1771168842652,28.88,621.21,621.2,0.48]
["binance-futures","BNBUSDT",1771168903745,5.99,621.36,621.35,44.91]
["binance-futures","BNBUSDT",1771168921253,32.81,621.34,621.33,0.98]
["binance-futures","BNBUSDT",1771168969676,12.37,621.34,621.33,16.71]
["binance-futures","BNBUSDT",1771169016386,37.3,621.41,621.4,2.62]
["binance-futures","BNBUSDT",1771169116515,24.43,621.43,621.42,6.74]
["binance-futures","BNBUSDT",1771169145827,17.9,621.53,621.52,14.42]
["binance-futures","BNBUSDT",1771169194507,47.47,621.27,621.26,14.76]
["binance-futures","BNBUSDT",1771169257513,13.19,620.55,620.54,20.64]
["binance-futures","BNBUSDT",1771169295397,31.38,620.41,620.4,9.65]
["binance-futures","BNBUSDT",1771169334945,8.34,619.89,619.88,41.82]
["binance-futures","BNBUSDT",1771169346856,2.26,620.08,620.07,32.74]
["binance-futures","BNBUSDT",1771169385496,16.48,619.82,619.81,32.33]
["binance-futures","BNBUSDT",1771169461233,28.41,620.27,620.26,21.32]
["binance-futures","BNBUSDT",1771169489568,104.88,620.24,620.23,16.4]
["binance-futures","BNBUSDT",1771169528629,52.12,620.29,620.28,9.84]
["binance-futures","BNBUSDT",1771169601336,1.68,620.55,620.54,58.1]
["binance-futures","BNBUSDT",1771169646468,2.92,620.54,620.53,22.19]
["binance-futures","BNBUSDT",1771169685643,6.01,620.58,620.57,37.51]
["binance-futures","BNBUSDT",1771169720198,1.05,620.27,620.26,53.68]
["binance-futures","BNBUSDT",1771169757935,45.34,619.88,619.87,0.58]
["binance-futures","BNBUSDT",1771169800003,68.51,620.02,620.01,11.53]
["binance-futures","BNBUSDT",1771169869033,37.39,620.37,620.36,14.76]
["binance-futures","BNBUSDT",1771169907865,26.74,620.69,620.68,13.75]
["binance-futures","BNBUSDT",1771169935766,4.08,620.43,620.42,24.02]
["binance-futures","BNBUSDT",1771170014572,40.1,620.91,620.9,5.74]
["binance-futures","BNBUSDT",1771170028611,35.73,620.93,620.92,1.79]
["binance-futures","BNBUSDT",1771170087842,15.94,620.41,620.4,29.08]
["binance-futures","BNBUSDT",1771170136507,43.53,620.86,620.85,41.97]
["binance-futures","BNBUSDT",1771170230103,5.93,620.87,620.86,20.56]
["binance-futures","BNBUSDT",1771170279426,20.81,621.12,621.11,6.03]
["binance-futures","BNBUSDT",1771170322549,1.81,621.13,621.12,33.32]
["binance-futures","BNBUSDT",1771170360962,7.65,621.06,621.05,37.55]
["binance-futures","BNBUSDT",1771170463529,23.04,620.76,620.75,13.63]
["binance-futures","BNBUSDT",1771170524773,14.01,620.88,620.87,24.29]
["binance-futures","BNBUSDT",1771170562023,58.8,620.74,620.73,0.43]
["binance-futures","BNBUSDT",1771170608754,8.27,620.84,620.83,25.51]
["binance-futures","BNBUSDT",1771170693254,11.27,621.25,621.24,49.8]
["binance-futures","BNBUSDT",1771170739757,77.93,620.75,620.74,1.81]
["binance-futures","BNBUSDT",1771170786204,49.76,620.74,620.73,1.17]
["binance-futures","BNBUSDT",1771170812229,2.26,620.5,620.49,20.33]
["binance-futures","BNBUSDT",1771170914607,29.97,620.4,620.39,16.35]
["binance-futures","BNBUSDT",1771170967501,129.18,620.44,620.43,52.92]
["binance-futures","BNBUSDT",1771171015230,48.63,620.91,620.9,21.21]
["binance-futures","BNBUSDT",1771171042534,18.67,621.25,621.24,58.01]
["binance-futures","BNBUSDT",1771171126805,0.34,621.3,621.29,81.36]
["binance-futures","BNBUSDT",1771171180610,15.65,621.45,621.44,83.13]
["binance-futures","BNBUSDT",1771171220540,11.51,621.37,621.36,30.28]
["binance-futures","BNBUSDT",1771171246395,17.66,621.19,621.18,52.31]
["binance-futures","BNBUSDT",1771171284382,72.22,621.28,621.27,16.2]
["binance-futures","BNBUSDT",1771171349990,31.2,620.93,620.92,26.86]
["binance-futures","BNBUSDT",1771171389085,18.03,620.69,620.68,49.9]
["binance-futures","BNBUSDT",1771171429762,25.21,620.62,620.61,16.23]
["binance-futures","BNBUSDT",1771171498521,40.54,619.65,619.64,85.63]
["binance-futures","BNBUSDT",1771171522764,25.66,618.78,618.77,30.99]
["binance-futures","BNBUSDT",1771171547110,1.55,619.02,619.01,65.48]
["binance-futures","BNBUSDT",1771171566757,0.92,619.48,619.47,57.22]
["binance-futures","BNBUSDT",1771171597212,35.83,619.15,619.14,6.53]
["binance-futures","BNBUSDT",1771171642597,28.54,618.4,618.39,0.44]
["binance-futures","BNBUSDT",1771171655949,7.48,617.92,617.91,13.4]
["binance-futures","BNBUSDT",1771171689954,23.96,618.49,618.48,9.56]
["binance-futures","BNBUSDT",1771171740771,11.25,618.55,618.54,18.7]
["binance-futures","BNBUSDT",1771171771709,45.84,618.81,618.8,2.79]
["binance-futures","BNBUSDT",1771171790469,14.24,618.37,618.36,10.07]
["binance-futures","BNBUSDT",1771171825584,1.75,618.55,618.54,25.76]
["binance-futures","BNBUSDT",1771171853431,13.45,618.85,618.84,20.85]
["binance-futures","BNBUSDT",1771171907158,12.03,618.59,618.58,18.17]
["binance-futures","BNBUSDT",1771171951150,1.01,618.83,618.82,47.83]
["binance-futures","BNBUSDT",1771171979351,1.81,618.97,618.96,34.14]
["binance-futures","BNBUSDT",1771172046047,1.92,619.49,619.48,56.31]
["binance-futures","BNBUSDT",1771172085550,46.63,619.47,619.46,9.42]
["binance-futures","BNBUSDT",1771172105297,56.97,619.67,619.66,8.98]
["binance-futures","BNBUSDT",1771172145587,12.81,619.44,619.43,17.13]
["binance-futures","BNBUSDT",1771172181177,21.62,619.14,619.13,18.28]
["binance-futures","BNBUSDT",1771172249450,12.78,619.54,619.53,29.21]
["binance-futures","BNBUSDT",1771172286376,4.56,619.89,619.88,32.12]
["binance-futures","BNBUSDT",1771172335526,11.4,620.08,620.07,13.92]
["binance-futures","BNBUSDT",1771172352459,30.5,620.05,620.04,6.8]
["binance-futures","BNBUSDT",1771172438783,7.81,620.33,620.32,26.15]
["binance-futures","BNBUSDT",1771172458689,37.57,619.29,619.28,11.46]
["binance-futures","BNBUSDT",1771172490792,28.64,618.99,618.98,17.3]
["binance-futures","BNBUSDT",1771172526335,15.15,618.47,618.46,16.56]
["binance-futures","BNBUSDT",1771172597122,11.92,619.18,619.17,33.9]
["binance-futures","BNBUSDT",1771172634160,54.44,618.71,618.7,2.37]
["binance-futures","BNBUSDT",1771172660209,51.02,618.36,618.35,2.19]
["binance-futures","BNBUSDT",1771172699240,3.63,618.4,618.39,43.1]
["binance-futures","BNBUSDT",1771172798052,5.98,618.9,618.89,23.33]
["binance-futures","BNBUSDT",1771172824090,1.56,619.06,619.05,22.3]
["binance-futures","BNBUSDT",1771172885817,17.96,619.16,619.15,43.02]
["binance-futures","BNBUSDT",1771172933662,54.34,619.56,619.55,18.34]
["binance-futures","BNBUSDT",1771173009913,3.83,619.67,619.66,31.32]
["binance-futures","BNBUSDT",1771173056554,13.62,619.89,619.88,32.65]
["binance-futures","BNBUSDT",1771173124090,42.21,619.5,619.49,0.73]
["binance-futures","BNBUSDT",1771173127708,8.37,619.53,619.52,12.82]
["binance-futures","BNBUSDT",1771173219368,5.11,619.02,619.01,22.17]
["binance-futures","BNBUSDT",1771173242957,36.61,618.86,618.85,38.36]
["binance-futures","BNBUSDT",1771173288856,37.67,618.83,618.82,2.82]
["binance-futures","BNBUSDT",1771173338299,29.42,619.09,619.08,7.85]
["binance-futures","BNBUSDT",1771173417516,17.57,618.64,618.63,25.6]
["binance-futures","BNBUSDT",1771173452844,1.23,618.3,618.29,26.72]
["binance-futures","BNBUSDT",1771173496165,83.97,618.78,618.77,29.27]
["binance-futures","BNBUSDT",1771173527975,20.95,618.39,618.38,8.6]
["binance-futures","BNBUSDT",1771173567404,11.79,618.25,618.24,23.23]
["binance-futures","BNBUSDT",1771173640261,51.61,618.78,618.77,29.89]
["binance-futures","BNBUSDT",1771173683023,43.35,618.86,618.85,16.98]
["binance-futures","BNBUSDT",1771173720737,0.07,618.65,618.64,53.2]
["binance-futures","BNBUSDT",1771173836433,7.91,618.77,618.76,22.82]
["binance-futures","BNBUSDT",1771173885461,7.19,618.89,618.88,23.57]
["binance-futures","BNBUSDT",1771173908138,6.63,619.15,619.14,26.36]
["binance-futures","BNBUSDT",1771173968490,8.83,619.84,619.83,20.35]
["binance-futures","BNBUSDT",1771173990455,14.3,619.92,619.91,29.36]
["binance-futures","BNBUSDT",1771174069109,27.7,619.49,619.48,18.86]
["binance-futures","BNBUSDT",1771174114106,25.94,619.21,619.2,2.11]
["binance-futures","BNBUSDT",1771174148251,17.41,619.1,619.09,29.08]
["binance-futures","BNBUSDT",1771174264007,1.37,619.5,619.49,59.36]
["binance-futures","BNBUSDT",1771174326030,9.51,619.43,619.42,60.72]
["binance-futures","BNBUSDT",1771174360544,64.47,619.5,619.49,0.1]
["binance-futures","BNBUSDT",1771174426745,32.77,619.62,619.61,5.86]
["binance-futures","BNBUSDT",1771174523967,60.01,620.17,620.16,1.48]
["binance-futures","BNBUSDT",1771174570548,46.61,620.1,620.09,10.73]
["binance-futures","BNBUSDT",1771174634203,5.05,620.15,620.14,39.94]
["binance-futures","BNBUSDT",1771174677714,5.64,620.17,620.16,28.36]
["binance-futures","BNBUSDT",1771174801895,16.2,619.86,619.85,56.62]
["binance-futures","BNBUSDT",1771174844443,21.55,620.01,620.0,73.09]
["binance-futures","BNBUSDT",1771174867509,27.29,620.26,620.25,17.34]
["binance-futures","BNBUSDT",1771174929803,30.88,620.24,620.23,16.32]
["binance-futures","BNBUSDT",1771174980928,49.25,620.37,620.36,0.94]
["binance-futures","BNBUSDT",1771175028623,0.18,620.34,620.33,48.15]
["binance-futures","BNBUSDT",1771175072699,13.15,620.5,620.49,13.06]
["binance-futures","BNBUSDT",1771175102651,27.09,619.9,619.89,0.29]
["binance-futures","BNBUSDT",1771175144200,23.83,620.21,620.2,10.32]
["binance-futures","BNBUSDT",1771175231750,15.89,620.41,620.4,18.22]
["binance-futures","BNBUSDT",1771175258521,27.92,620.48,620.47,2.85]
["binance-futures","BNBUSDT",1771175311876,48.67,620.4,620.39,0.74]
["binance-futures","BNBUSDT",1771175385238,24.69,620.26,620.25,33.39]
["binance-futures","BNBUSDT",1771175422157,10.05,620.23,620.22,48.75]
["binance-futures","BNBUSDT",1771175465021,15.39,619.94,619.93,41.68]
["binance-futures","BNBUSDT",1771175494938,12.91,619.99,619.98,64.12]
["binance-futures","BNBUSDT",1771175549827,49.59,620.02,620.01,1.12]
["binance-futures","BNBUSDT",1771175642313,29.97,620.09,620.08,2.95]
["binance-futures","BNBUSDT",1771175702946,15.32,619.97,619.96,14.22]
["binance-futures","BNBUSDT",1771175732713,0.76,619.86,619.85,40.42]
["binance-futures","BNBUSDT",1771175829441,51.66,619.63,619.62,12.05]
["binance-futures","BNBUSDT",1771175870155,40.86,619.26,619.25,0.78]
["binance-futures","BNBUSDT",1771175900519,0.39,618.47,618.46,41.91]
["binance-futures","BNBUSDT",1771175925757,5.72,618.5,618.49,56.57]
["binance-futures","BNBUSDT",1771175974510,3.15,618.43,618.42,60.62]
["binance-futures","BNBUSDT",1771176052251,2.66,619.03,619.02,50.64]
["binance-futures","BNBUSDT",1771176096772,4.82,618.73,618.72,17.89]
["binance-futures","BNBUSDT",1771176143399,0.77,618.97,618.96,33.35]
["binance-futures","BNBUSDT",1771176178493,15.78,618.81,618.8,14.4]
["binance-futures","BNBUSDT",1771176302825,3.08,618.9,618.89,30.97]
["binance-futures","BNBUSDT",1771176342430,21.51,618.79,618.78,0.44]
["binance-futures","BNBUSDT",1771176390248,6.64,618.2,618.19,15.55]
["binance-futures","BNBUSDT",1771176429725,0.4,618.39,618.38,55.91]
["binance-futures","BNBUSDT",1771176522326,50.88,618.1,618.09,0.51]
["binance-futures","BNBUSDT",1771176564475,24.01,618.15,618.14,1.25]
["binance-futures","BNBUSDT",1771176611883,25.78,618.31,618.3,10.49]
["binance-futures","BNBUSDT",1771176675773,3.93,618.36,618.35,23.92]
["binance-futures","BNBUSDT",1771176734769,49.72,618.12,618.11,2.35]
["binance-futures","BNBUSDT",1771176760702,4.51,617.66,617.65,27.67]
["binance-futures","BNBUSDT",1771176798414,51.65,618.32,618.31,49.58]
["binance-futures","BNBUSDT",1771176847149,28.17,618.28,618.27,6.77]
["binance-futures","BNBUSDT",1771176930408,43.69,618.01,618.0,13.93]
["binance-futures","BNBUSDT",1771176968208,0.92,618.08,618.07,57.75]
["binance-futures","BNBUSDT",1771177006507,7.74,618.64,618.63,44.28]
["binance-futures","BNBUSDT",1771177043994,0.78,618.39,618.38,28.03]
["binance-futures","BNBUSDT",1771177145318,3.33,618.78,618.77,47.64]
["binance-futures","BNBUSDT",1771177171383,9.8,618.5,618.49,55.53]
["binance-futures","BNBUSDT",1771177211737,7.97,618.5,618.49,28.8]
["binance-futures","BNBUSDT",1771177259266,7.33,618.25,618.24,19.2]
["binance-futures","BNBUSDT",1771177339541,61.13,617.64,617.63,1.18]
["binance-futures","BNBUSDT",1771177360277,14.28,616.1,616.09,15.01]
["binance-futures","BNBUSDT",1771177376180,27.27,616.24,616.23,0.84]
["binance-futures","BNBUSDT",1771177404530,44.58,616.5,616.49,3.78]
["binance-futures","BNBUSDT",1771177443348,0.52,616.48,616.47,52.93]
["binance-futures","BNBUSDT",1771177505431,4.66,613.83,613.45,38.18]
["binance-futures","BNBUSDT",1771177524801,2.86,610.87,610.77,5.38]
["binance-futures","BNBUSDT",1771177543982,0.03,613.92,613.91,19.68]
["binance-futures","BNBUSDT",1771177580048,2.33,613.33,613.32,36.41]
["binance-futures","BNBUSDT",1771177601645,11.52,613.56,613.55,9.81]
["binance-futures","BNBUSDT",1771177616064,19.53,613.14,613.13,7.78]
["binance-futures","BNBUSDT",1771177636181,1.45,612.28,612.27,10.34]
["binance-futures","BNBUSDT",1771177679428,28.05,611.64,611.63,7.75]
["binance-futures","BNBUSDT",1771177696305,0.04,611.61,611.6,6.7]
["binance-futures","BNBUSDT",1771177716811,196.06,611.38,611.37,6.19]
["binance-futures","BNBUSDT",1771177738658,0.02,610.77,610.76,22.51]
["binance-futures","BNBUSDT",1771177774060,1.68,611.53,611.52,17.37]
["binance-futures","BNBUSDT",1771177795685,13.08,611.05,611.04,12.49]
["binance-futures","BNBUSDT",1771177808343,17.9,611.38,611.37,14.23]
["binance-futures","BNBUSDT",1771177831269,45.67,611.56,611.55,0.61]
["binance-futures","BNBUSDT",1771177868361,38.35,611.73,611.72,0.66]
["binance-futures","BNBUSDT",1771177896212,47.58,612.78,612.77,1.86]
["binance-futures","BNBUSDT",1771177922415,13.25,613.19,613.18,9.79]
["binance-futures","BNBUSDT",1771177938739,7.39,613.02,613.01,35.78]
["binance-futures","BNBUSDT",1771177995693,1.32,613.46,613.45,42.52]
["binance-futures","BNBUSDT",1771178022133,2.55,613.38,613.37,48.78]
["binance-futures","BNBUSDT",1771178041476,0.5,613.51,613.5,80.0]
["binance-futures","BNBUSDT",1771178065525,41.05,614.36,614.35,2.55]
["binance-futures","BNBUSDT",1771178096988,15.14,613.73,613.72,5.14]
["binance-futures","BNBUSDT",1771178150188,0.21,613.04,613.03,46.05]
["binance-futures","BNBUSDT",1771178176385,8.6,613.25,613.24,10.84]
["binance-futures","BNBUSDT",1771178195931,2.82,613.04,613.03,21.69]
["binance-futures","BNBUSDT",1771178271678,27.15,613.65,613.64,9.2]
["binance-futures","BNBUSDT",1771178310173,27.68,613.96,613.95,10.96]
["binance-futures","BNBUSDT",1771178328143,1.54,614.13,614.12,40.38]
["binance-futures","BNBUSDT",1771178369160,1.79,614.01,614.0,20.4]
["binance-futures","BNBUSDT",1771178437708,1.33,613.19,613.18,54.33]
["binance-futures","BNBUSDT",1771178461891,0.32,613.04,613.03,39.61]
["binance-futures","BNBUSDT",1771178489757,0.54,612.58,612.57,57.68]
["binance-futures","BNBUSDT",1771178508216,40.34,612.65,612.64,6.58]
["binance-futures","BNBUSDT",1771178533724,56.35,612.43,612.42,0.92]
["binance-futures","BNBUSDT",1771178594680,2.55,612.74,612.73,31.31]
["binance-futures","BNBUSDT",1771178614755,34.1,612.43,612.42,18.24]
["binance-futures","BNBUSDT",1771178642583,11.74,612.22,612.21,19.94]
["binance-futures","BNBUSDT",1771178690021,21.86,612.01,612.0,6.8]
["binance-futures","BNBUSDT",1771178720444,20.45,611.95,611.94,8.72]
["binance-futures","BNBUSDT",1771178752858,23.15,611.85,611.84,2.16]
["binance-futures","BNBUSDT",1771178769385,14.0,611.88,611.87,16.45]
["binance-futures","BNBUSDT",1771178799592,1.33,612.09,612.08,37.19]
["binance-futures","BNBUSDT",1771178867316,27.75,613.15,613.14,8.61]
["binance-futures","BNBUSDT",1771178887038,8.46,613.29,613.28,45.05]
["binance-futures","BNBUSDT",1771178912993,2.86,613.75,613.74,27.4]
["binance-futures","BNBUSDT",1771178960793,4.22,614.07,614.06,20.76]
["binance-futures","BNBUSDT",1771178977550,15.57,614.14,614.13,19.27]
["binance-futures","BNBUSDT",1771179022784,12.88,614.33,614.32,15.75]
["binance-futures","BNBUSDT",1771179046027,25.39,614.48,614.47,3.23]
["binance-futures","BNBUSDT",1771179080211,26.72,614.71,614.7,7.18]
["binance-futures","BNBUSDT",1771179139638,1.32,614.74,614.73,36.43]
["binance-futures","BNBUSDT",1771179179034,9.07,614.29,614.28,32.62]
["binance-futures","BNBUSDT",1771179215808,46.25,614.19,614.18,4.33]
["binance-futures","BNBUSDT",1771179285055,20.08,614.28,614.27,14.4]
["binance-futures","BNBUSDT",1771179288893,7.54,614.29,614.28,18.88]
["binance-futures","BNBUSDT",1771179365646,1.55,613.93,613.92,29.53]
["binance-futures","BNBUSDT",1771179392281,53.45,613.93,613.92,2.28]
["binance-futures","BNBUSDT",1771179426978,1.3,614.08,614.07,40.71]
["binance-futures","BNBUSDT",1771179486478,19.87,613.57,613.56,5.92]
["binance-futures","BNBUSDT",1771179530595,50.51,613.61,613.6,7.21]
["binance-futures","BNBUSDT",1771179569252,0.73,614.63,614.62,46.32]
["binance-futures","BNBUSDT",1771179591652,49.78,614.38,614.37,6.56]
["binance-futures","BNBUSDT",1771179667729,13.59,615.06,615.05,8.52]
["binance-futures","BNBUSDT",1771179711865,9.79,615.12,615.11,9.02]
["binance-futures","BNBUSDT",1771179734807,33.76,614.81,614.8,2.37]
["binance-futures","BNBUSDT",1771179779921,4.77,614.86,614.85,38.94]
["binance-futures","BNBUSDT",1771179861703,0.24,614.93,614.92,41.73]
["binance-futures","BNBUSDT",1771179913188,15.36,614.95,614.94,6.86]
["binance-futures","BNBUSDT",1771179960886,18.05,614.81,614.8,30.88]
["binance-futures","BNBUSDT",1771179993811,5.2,614.74,614.73,52.67]
["binance-futures","BNBUSDT",1771180061916,1.35,614.38,614.37,30.12]
["binance-futures","BNBUSDT",1771180121692,15.05,614.3,614.29,21.45]
["binance-futures","BNBUSDT",1771180159553,16.6,613.08,613.07,13.35]
["binance-futures","BNBUSDT",1771180196313,20.84,612.9,612.89,19.07]
["binance-futures","BNBUSDT",1771180251786,19.51,612.39,612.38,4.05]
["binance-futures","BNBUSDT",1771180281609,1.89,612.65,612.64,21.79]
["binance-futures","BNBUSDT",1771180308320,3.1,612.18,612.17,40.54]
["binance-futures","BNBUSDT",1771180324441,1.33,612.44,612.43,23.6]
["binance-futures","BNBUSDT",1771180356157,11.58,611.74,611.71,9.69]
["binance-futures","BNBUSDT",1771180394433,40.28,611.5,611.49,0.82]
["binance-futures","BNBUSDT",1771180429579,2.0,611.85,611.84,41.47]
["binance-futures","BNBUSDT",1771180458665,8.53,612.06,612.05,13.48]
["binance-futures","BNBUSDT",1771180516961,20.47,611.39,611.38,11.21]
["binance-futures","BNBUSDT",1771180544704,34.66,611.53,611.52,1.32]
["binance-futures","BNBUSDT",1771180562911,10.98,611.15,611.14,21.39]
["binance-futures","BNBUSDT",1771180593630,1.44,611.71,611.7,42.62]
["binance-futures","BNBUSDT",1771180625749,5.87,611.33,611.32,13.87]
["binance-futures","BNBUSDT",1771180695793,7.36,612.03,612.02,23.48]
["binance-futures","BNBUSDT",1771180714114,8.11,612.33,612.32,14.09]
["binance-futures","BNBUSDT",1771180744219,30.34,612.95,612.94,14.77]
["binance-futures","BNBUSDT",1771180804510,3.43,612.85,612.84,21.38]
["binance-futures","BNBUSDT",1771180833417,11.2,612.33,612.32,28.26]
["binance-futures","BNBUSDT",1771180855512,1.47,612.46,612.45,32.79]
["binance-futures","BNBUSDT",1771180892913,8.55,612.87,612.86,31.57]
["binance-futures","BNBUSDT",1771180933565,28.89,613.11,613.1,10.37]
["binance-futures","BNBUSDT",1771181012893,10.08,613.14,613.13,0.3]
["binance-futures","BNBUSDT",1771181050315,32.97,613.04,613.03,1.74]
["binance-futures","BNBUSDT",1771181097594,26.76,613.27,613.26,5.94]
["binance-futures","BNBUSDT",1771181152799,27.01,612.14,612.13,29.53]
["binance-futures","BNBUSDT",1771181183549,7.34,612.31,612.3,30.91]
["binance-futures","BNBUSDT",1771181201520,3.59,611.99,611.98,10.89]
["binance-futures","BNBUSDT",1771181231661,3.34,612.36,612.35,22.29]
["binance-futures","BNBUSDT",1771181260538,23.49,611.42,611.41,14.86]
["binance-futures","BNBUSDT",1771181300809,2.32,611.07,611.06,10.41]
["binance-futures","BNBUSDT",1771181344877,41.8,610.99,610.98,0.79]
["binance-futures","BNBUSDT",1771181363557,22.15,611.23,611.22,9.07]
["binance-futures","BNBUSDT",1771181443197,1.47,611.16,611.15,29.22]
["binance-futures","BNBUSDT",1771181486683,2.19,611.72,611.71,27.9]
["binance-futures","BNBUSDT",1771181505348,0.12,611.61,611.6,32.11]
["binance-futures","BNBUSDT",1771181549265,7.48,611.95,611.94,26.24]
["binance-futures","BNBUSDT",1771181601166,52.54,611.89,611.88,1.44]
["binance-futures","BNBUSDT",1771181677137,22.08,611.63,611.62,1.9]
["binance-futures","BNBUSDT",1771181701132,5.88,611.68,611.67,20.47]
["binance-futures","BNBUSDT",1771181753609,2.46,611.48,611.47,31.36]
["binance-futures","BNBUSDT",1771181785235,6.65,610.91,610.9,16.01]
["binance-futures","BNBUSDT",1771181880710,6.69,611.27,611.26,21.12]
["binance-futures","BNBUSDT",1771181910714,45.08,611.29,611.28,18.02]
["binance-futures","BNBUSDT",1771181949007,45.52,611.48,611.47,7.52]
["binance-futures","BNBUSDT",1771182019065,4.24,611.72,611.71,22.93]
["binance-futures","BNBUSDT",1771182054944,14.27,612.23,612.22,17.44]
["binance-futures","BNBUSDT",1771182095469,35.0,612.29,612.28,10.61]
["binance-futures","BNBUSDT",1771182112394,22.0,612.34,612.33,21.32]
["binance-futures","BNBUSDT",1771182149496,39.57,612.23,612.22,6.2]
["binance-futures","BNBUSDT",1771182220723,30.56,611.6,611.59,3.37]
["binance-futures","BNBUSDT",1771182239606,12.49,611.16,611.15,12.09]
["binance-futures","BNBUSDT",1771182264845,8.2,610.77,610.76,19.36]
["binance-futures","BNBUSDT",1771182310180,17.5,610.67,610.66,25.64]
["binance-futures","BNBUSDT",1771182337726,30.54,610.84,610.83,1.3]
["binance-futures","BNBUSDT",1771182354495,15.26,609.52,609.51,15.67]
["binance-futures","BNBUSDT",1771182373196,34.29,609.21,609.2,1.74]
["binance-futures","BNBUSDT",1771182395527,0.85,609.18,609.17,19.57]
["binance-futures","BNBUSDT",1771182419389,17.65,609.13,609.12,2.71]
["binance-futures","BNBUSDT",1771182463250,0.89,609.44,609.43,16.23]
["binance-futures","BNBUSDT",1771182487091,11.77,609.08,609.07,3.25]
["binance-futures","BNBUSDT",1771182535520,24.0,609.15,609.14,1.15]
["binance-futures","BNBUSDT",1771182563907,2.98,609.19,609.18,18.67]
["binance-futures","BNBUSDT",1771182570966,0.56,609.18,609.17,14.91]
["binance-futures","BNBUSDT",1771182605771,7.4,609.59,609.58,7.05]
["binance-futures","BNBUSDT",1771182630247,8.68,609.65,609.64,7.36]
["binance-futures","BNBUSDT",1771182680254,9.26,609.84,609.83,9.35]
["binance-futures","BNBUSDT",1771182703714,43.47,610.22,610.21,0.04]
["binance-futures","BNBUSDT",1771182729555,0.03,610.3,610.29,18.11]
["binance-futures","BNBUSDT",1771182749229,5.33,610.53,610.52,12.71]
["binance-futures","BNBUSDT",1771182819681,24.67,609.72,609.71,5.91]
["binance-futures","BNBUSDT",1771182848144,17.71,609.91,609.9,8.48]
["binance-futures","BNBUSDT",1771182854633,22.63,609.75,609.74,11.45]
["binance-futures","BNBUSDT",1771182899254,2.8,610.21,610.2,35.49]
["binance-futures","BNBUSDT",1771182948585,1.98,610.8,610.79,25.26]
["binance-futures","BNBUSDT",1771182979832,3.94,610.41,610.4,30.26]
["binance-futures","BNBUSDT",1771183010393,1.34,610.74,610.73,20.76]
["binance-futures","BNBUSDT",1771183029788,10.27,611.05,611.04,17.82]
["binance-futures","BNBUSDT",1771183106703,2.7,610.18,610.17,28.61]
["binance-futures","BNBUSDT",1771183143014,32.11,610.52,610.51,5.4]
["binance-futures","BNBUSDT",1771183189058,12.83,610.47,610.46,14.18]
["binance-futures","BNBUSDT",1771183211181,52.86,610.86,610.85,4.15]
["binance-futures","BNBUSDT",1771183286990,0.03,611.18,611.17,46.12]
["binance-futures","BNBUSDT",1771183324409,19.66,611.78,611.77,4.29]
["binance-futures","BNBUSDT",1771183359052,9.57,611.6,611.59,25.08]
["binance-futures","BNBUSDT",1771183381613,3.92,612.08,612.07,25.09]
["binance-futures","BNBUSDT",1771183417162,30.9,612.34,612.33,0.18]
["binance-futures","BNBUSDT",1771183476217,10.55,613.18,613.17,17.12]
["binance-futures","BNBUSDT",1771183511788,6.34,613.34,613.33,29.38]
["binance-futures","BNBUSDT",1771183549735,15.83,613.1,613.09,5.8]
["binance-futures","BNBUSDT",1771183611930,7.82,613.16,613.15,9.16]
["binance-futures","BNBUSDT",1771183653277,38.41,613.19,613.18,0.38]
["binance-futures","BNBUSDT",1771183698733,2.9,613.18,613.17,36.97]
["binance-futures","BNBUSDT",1771183725226,22.92,613.28,613.27,1.27]
["binance-futures","BNBUSDT",1771183770765,19.44,613.28,613.27,3.07]
["binance-futures","BNBUSDT",1771183831193,3.53,613.31,613.3,13.43]
["binance-futures","BNBUSDT",1771183850299,31.57,613.06,613.05,4.7]
["binance-futures","BNBUSDT",1771183913081,3.86,613.12,613.11,32.24]
["binance-futures","BNBUSDT",1771183962983,23.76,612.15,612.14,1.84]
["binance-futures","BNBUSDT",1771183996682,3.41,612.37,612.36,15.72]
["binance-futures","BNBUSDT",1771184022071,1.27,612.46,612.45,42.4]
["binance-futures","BNBUSDT",1771184062272,38.82,612.12,612.11,0.08]
["binance-futures","BNBUSDT",1771184100276,10.14,611.74,611.73,19.09]
["binance-futures","BNBUSDT",1771184171784,27.64,611.23,611.22,0.5]
["binance-futures","BNBUSDT",1771184207335,5.73,610.65,610.64,33.69]
["binance-futures","BNBUSDT",1771184230812,15.84,611.04,611.03,20.53]
["binance-futures","BNBUSDT",1771184283760,5.66,610.37,610.36,36.71]
["binance-futures","BNBUSDT",1771184319291,16.69,610.4,610.39,4.83]
["binance-futures","BNBUSDT",1771184340727,8.54,610.32,610.31,16.37]
["binance-futures","BNBUSDT",1771184380677,8.77,610.26,610.25,23.32]
["binance-futures","BNBUSDT",1771184415320,1.29,610.01,610.0,21.55]
["binance-futures","BNBUSDT",1771184464767,0.14,610.77,610.76,33.35]
["binance-futures","BNBUSDT",1771184497626,23.94,610.89,610.88,7.88]
["binance-futures","BNBUSDT",1771184542744,49.26,610.76,610.75,2.83]
["binance-futures","BNBUSDT",1771184618825,16.27,610.73,610.72,9.71]
["binance-futures","BNBUSDT",1771184662465,19.68,610.85,610.84,7.41]
["binance-futures","BNBUSDT",1771184693232,8.62,610.5,610.49,25.74]
["binance-futures","BNBUSDT",1771184731949,17.69,610.81,610.8,14.52]
["binance-futures","BNBUSDT",1771184765190,18.13,611.0,610.99,1.14]
["binance-futures","BNBUSDT",1771184829609,25.77,611.46,611.45,9.68]
["binance-futures","BNBUSDT",1771184866260,24.11,611.95,611.94,12.1]
["binance-futures","BNBUSDT",1771184899495,2.42,611.89,611.88,31.74]
["binance-futures","BNBUSDT",1771184950988,1.46,611.91,611.9,40.73]
["binance-futures","BNBUSDT",1771185039050,14.53,612.0,611.99,52.1]
["binance-futures","BNBUSDT",1771185063339,36.61,612.0,611.99,1.98]
["binance-futures","BNBUSDT",1771185109818,24.26,611.75,611.74,6.68]
["binance-futures","BNBUSDT",1771185164696,24.7,611.33,611.32,13.44]
["binance-futures","BNBUSDT",1771185253249,48.42,611.85,611.84,2.3]
["binance-futures","BNBUSDT",1771185300978,2.27,611.84,611.83,34.79]
["binance-futures","BNBUSDT",1771185372732,3.67,612.1,612.09,33.74]
["binance-futures","BNBUSDT",1771185382542,4.75,612.11,612.1,29.14]
["binance-futures","BNBUSDT",1771185496659,18.3,611.83,611.82,14.6]
["binance-futures","BNBUSDT",1771185526790,8.93,611.91,611.9,22.88]
["binance-futures","BNBUSDT",1771185579707,33.59,611.83,611.82,4.12]
["binance-futures","BNBUSDT",1771185654761,9.42,611.9,611.89,8.65]
["binance-futures","BNBUSDT",1771185688750,25.63,611.28,611.27,1.65]
["binance-futures","BNBUSDT",1771185715453,49.8,610.51,610.5,7.05]
["binance-futures","BNBUSDT",1771185743343,2.39,610.29,610.28,23.23]
["binance-futures","BNBUSDT",1771185761765,33.21,610.34,610.33,1.69]
["binance-futures","BNBUSDT",1771185794571,0.41,610.22,610.21,36.54]
["binance-futures","BNBUSDT",1771185848864,1.18,610.05,610.04,41.49]
["binance-futures","BNBUSDT",1771185876795,1.55,610.33,610.32,34.79]
["binance-futures","BNBUSDT",1771185941155,49.79,610.87,610.86,2.48]
["binance-futures","BNBUSDT",1771185975129,4.5,611.39,611.38,17.49]
["binance-futures","BNBUSDT",1771186007239,7.72,611.63,611.62,47.49]
["binance-futures","BNBUSDT",1771186030211,36.42,611.57,611.56,1.53]
["binance-futures","BNBUSDT",1771186068606,9.7,612.12,612.11,4.16]
["binance-futures","BNBUSDT",1771186094952,24.45,612.21,612.2,3.13]
["binance-futures","BNBUSDT",1771186160768,53.26,612.24,612.23,10.12]
["binance-futures","BNBUSDT",1771186198547,11.37,612.26,612.25,8.26]
["binance-futures","BNBUSDT",1771186217835,22.25,612.34,612.33,10.32]
["binance-futures","BNBUSDT",1771186291769,12.0,612.35,612.34,19.44]
["binance-futures","BNBUSDT",1771186332460,34.51,612.33,612.32,0.35]
["binance-futures","BNBUSDT",1771186354770,51.24,612.3,612.29,1.22]
["binance-futures","BNBUSDT",1771186387807,1.55,612.07,612.06,38.47]
["binance-futures","BNBUSDT",1771186454951,7.66,613.11,613.1,10.12]
["binance-futures","BNBUSDT",1771186487616,15.27,613.11,613.1,13.23]
["binance-futures","BNBUSDT",1771186523465,2.54,613.09,613.08,41.1]
["binance-futures","BNBUSDT",1771186544567,1.03,613.09,613.08,13.3]
["binance-futures","BNBUSDT",1771186621498,17.28,612.23,612.22,30.62]
["binance-futures","BNBUSDT",1771186663304,40.9,611.81,611.8,0.55]
["binance-futures","BNBUSDT",1771186693028,12.24,611.92,611.91,13.73]
["binance-futures","BNBUSDT",1771186755135,19.98,611.73,611.72,14.07]
["binance-futures","BNBUSDT",1771186808720,12.92,612.11,612.1,12.43]
["binance-futures","BNBUSDT",1771186860079,1.4,612.91,612.9,26.17]
["binance-futures","BNBUSDT",1771186913844,8.16,613.02,613.01,31.76]
["binance-futures","BNBUSDT",1771186938160,3.11,613.1,613.09,33.36]
["binance-futures","BNBUSDT",1771186990297,49.43,612.75,612.74,6.87]
["binance-futures","BNBUSDT",1771187125301,19.53,612.62,612.61,12.45]
["binance-futures","BNBUSDT",1771187169729,11.86,612.82,612.81,25.22]
["binance-futures","BNBUSDT",1771187235633,40.42,612.67,612.66,7.29]
["binance-futures","BNBUSDT",1771187333578,2.7,612.92,612.91,18.65]
["binance-futures","BNBUSDT",1771187391456,5.41,613.23,613.22,39.54]
["binance-futures","BNBUSDT",1771187433750,11.58,612.9,612.89,13.17]
["binance-futures","BNBUSDT",1771187465938,8.12,613.16,613.15,24.17]
["binance-futures","BNBUSDT",1771187522246,0.03,613.08,613.07,32.65]
["binance-futures","BNBUSDT",1771187602955,3.52,613.59,613.58,35.88]
["binance-futures","BNBUSDT",1771187645398,16.76,613.68,613.67,13.93]
["binance-futures","BNBUSDT",1771187689540,32.82,613.86,613.85,6.47]
["binance-futures","BNBUSDT",1771187734361,0.02,613.99,613.98,3.59]
["binance-futures","BNBUSDT",1771187802046,16.29,614.09,614.08,10.61]
["binance-futures","BNBUSDT",1771187842784,3.28,613.79,613.78,28.66]
["binance-futures","BNBUSDT",1771187868096,12.32,613.86,613.85,26.27]
["binance-futures","BNBUSDT",1771187909009,32.2,614.35,614.34,0.37]
["binance-futures","BNBUSDT",1771187984298,19.22,614.28,614.27,3.6]
["binance-futures","BNBUSDT",1771188020772,19.69,613.9,613.89,1.62]
["binance-futures","BNBUSDT",1771188064771,21.7,613.72,613.71,2.99]
["binance-futures","BNBUSDT",1771188155786,19.81,613.33,613.32,18.8]
["binance-futures","BNBUSDT",1771188197306,12.14,613.54,613.53,13.8]
["binance-futures","BNBUSDT",1771188233197,2.85,613.42,613.41,20.93]
["binance-futures","BNBUSDT",1771188296971,42.83,613.12,613.11,16.59]
["binance-futures","BNBUSDT",1771188337414,16.95,613.7,613.69,14.95]
["binance-futures","BNBUSDT",1771188433520,4.48,613.76,613.75,22.66]
["binance-futures","BNBUSDT",1771188477510,18.89,613.89,613.88,8.78]
["binance-futures","BNBUSDT",1771188537560,1.95,613.82,613.81,45.9]
["binance-futures","BNBUSDT",1771188604384,15.86,613.25,613.24,14.55]
["binance-futures","BNBUSDT",1771188664150,4.43,612.93,612.92,12.3]
["binance-futures","BNBUSDT",1771188689453,16.25,612.79,612.78,10.74]
["binance-futures","BNBUSDT",1771188742064,0.34,613.18,613.17,50.39]
["binance-futures","BNBUSDT",1771188796233,60.43,612.98,612.97,0.9]
["binance-futures","BNBUSDT",1771188900855,43.8,613.18,613.17,11.15]
["binance-futures","BNBUSDT",1771188961157,41.91,613.49,613.48,1.74]
["binance-futures","BNBUSDT",1771189028902,6.3,613.69,613.68,42.3]
["binance-futures","BNBUSDT",1771189088258,17.88,613.75,613.74,18.6]
["binance-futures","BNBUSDT",1771189198726,1.76,613.68,613.67,42.19]
["binance-futures","BNBUSDT",1771189225607,0.03,613.68,613.67,72.77]
["binance-futures","BNBUSDT",1771189269586,9.65,613.83,613.82,4.25]
["binance-futures","BNBUSDT",1771189313474,0.33,614.01,614.0,144.75]
["binance-futures","BNBUSDT",1771189371613,43.87,614.8,614.79,3.02]
["binance-futures","BNBUSDT",1771189417633,20.07,614.84,614.83,5.96]
["binance-futures","BNBUSDT",1771189440572,7.41,614.97,614.96,20.78]
["binance-futures","BNBUSDT",1771189506094,21.83,615.32,615.31,19.98]
["binance-futures","BNBUSDT",1771189546510,18.48,615.33,615.32,38.14]
["binance-futures","BNBUSDT",1771189570021,20.45,615.31,615.3,4.61]
["binance-futures","BNBUSDT",1771189617020,3.43,615.47,615.46,33.22]
["binance-futures","BNBUSDT",1771189658825,38.19,615.44,615.43,7.27]
["binance-futures","BNBUSDT",1771189726018,27.54,615.84,615.83,2.63]
["binance-futures","BNBUSDT",1771189765985,17.43,615.58,615.57,35.92]
["binance-futures","BNBUSDT",1771189793462,24.71,615.72,615.71,4.93]
["binance-futures","BNBUSDT",1771189834655,11.87,615.7,615.69,23.85]
["binance-futures","BNBUSDT",1771189925315,5.63,615.62,615.61,31.68]
["binance-futures","BNBUSDT",1771189970988,0.9,615.61,615.6,32.88]
["binance-futures","BNBUSDT",1771190028799,5.01,615.64,615.63,48.38]
["binance-futures","BNBUSDT",1771190089767,11.96,615.67,615.66,15.92]
["binance-futures","BNBUSDT",1771190173633,2.09,615.4,615.39,25.16]
["binance-futures","BNBUSDT",1771190230399,1.94,615.54,615.53,40.76]
["binance-futures","BNBUSDT",1771190256579,14.54,615.69,615.68,24.81]
["binance-futures","BNBUSDT",1771190309479,22.73,615.87,615.86,18.9]
["binance-futures","BNBUSDT",1771190377298,0.26,616.06,616.05,51.73]
["binance-futures","BNBUSDT",1771190439142,17.93,615.99,615.98,6.43]
["binance-futures","BNBUSDT",1771190489400,53.19,615.97,615.96,5.61]
["binance-futures","BNBUSDT",1771190518934,14.8,615.79,615.78,20.22]
["binance-futures","BNBUSDT",1771190641030,5.9,615.84,615.83,36.47]
["binance-futures","BNBUSDT",1771190698260,11.6,615.8,615.79,22.4]
["binance-futures","BNBUSDT",1771190735239,31.64,615.66,615.65,2.61]
["binance-futures","BNBUSDT",1771190784673,7.84,615.46,615.45,17.93]
["binance-futures","BNBUSDT",1771190839072,12.53,615.2,615.19,6.27]
["binance-futures","BNBUSDT",1771190946560,12.01,615.48,615.47,24.75]
["binance-futures","BNBUSDT",1771191002457,0.03,615.73,615.72,8.12]
["binance-futures","BNBUSDT",1771191029481,1.53,615.9,615.89,23.86]
["binance-futures","BNBUSDT",1771191120346,24.42,616.36,616.35,3.62]
["binance-futures","BNBUSDT",1771191155566,17.26,616.53,616.52,18.38]
["binance-futures","BNBUSDT",1771191171497,43.64,616.92,616.91,3.34]
["binance-futures","BNBUSDT",1771191201268,3.65,616.49,616.48,23.95]
["binance-futures","BNBUSDT",1771191273997,2.25,616.35,616.34,52.64]
["binance-futures","BNBUSDT",1771191318669,8.13,615.97,615.96,17.93]
["binance-futures","BNBUSDT",1771191371847,8.49,616.45,616.44,13.19]
["binance-futures","BNBUSDT",1771191402537,44.71,616.4,616.39,2.41]
["binance-futures","BNBUSDT",1771191456307,1.53,616.34,616.33,31.49]
["binance-futures","BNBUSDT",1771191567120,6.45,616.04,616.03,28.92]
["binance-futures","BNBUSDT",1771191610245,8.67,616.15,616.14,21.07]
["binance-futures","BNBUSDT",1771191679259,2.49,616.08,616.07,51.12]
["binance-futures","BNBUSDT",1771191788244,5.09,615.85,615.84,16.88]
["binance-futures","BNBUSDT",1771191845690,7.47,615.75,615.74,42.54]
["binance-futures","BNBUSDT",1771191910515,34.78,615.57,615.56,7.49]
["binance-futures","BNBUSDT",1771191947010,2.86,615.84,615.83,38.37]
["binance-futures","BNBUSDT",1771191994429,6.34,615.57,615.56,23.89]
["binance-futures","BNBUSDT",1771192116634,7.69,615.82,615.81,22.57]
["binance-futures","BNBUSDT",1771192153502,11.21,615.79,615.78,14.37]
["binance-futures","BNBUSDT",1771192209767,9.77,615.77,615.76,22.19]
["binance-futures","BNBUSDT",1771192311390,29.55,615.81,615.8,4.69]
["binance-futures","BNBUSDT",1771192338028,9.72,615.93,615.92,24.8]
["binance-futures","BNBUSDT",1771192438154,18.16,616.21,616.2,20.44]
["binance-futures","BNBUSDT",1771192473907,0.53,616.06,616.05,41.76]
["binance-futures","BNBUSDT",1771192540226,12.08,616.33,616.32,15.92]
["binance-futures","BNBUSDT",1771192657745,9.69,616.01,616.0,13.89]
["binance-futures","BNBUSDT",1771192720717,56.55,615.93,615.92,1.23]
["binance-futures","BNBUSDT",1771192781952,10.55,616.05,616.04,20.74]
["binance-futures","BNBUSDT",1771192872621,15.98,616.01,616.0,12.41]
["binance-futures","BNBUSDT",1771192876088,9.27,616.01,616.0,17.21]
["binance-futures","BNBUSDT",1771192961766,2.66,615.46,615.45,25.81]
["binance-futures","BNBUSDT",1771192992634,4.38,615.29,615.28,26.98]
["binance-futures","BNBUSDT",1771193040909,3.46,615.33,615.32,39.42]
["binance-futures","BNBUSDT",1771193116865,25.08,615.73,615.72,17.09]
["binance-futures","BNBUSDT",1771193163302,36.48,615.92,615.91,4.56]
["binance-futures","BNBUSDT",1771193215980,15.73,615.86,615.85,14.02]
["binance-futures","BNBUSDT",1771193248997,8.87,615.77,615.76,19.55]
["binance-futures","BNBUSDT",1771193339609,1.75,615.92,615.91,16.96]
["binance-futures","BNBUSDT",1771193373771,4.32,615.82,615.81,21.16]
["binance-futures","BNBUSDT",1771193415812,40.34,615.32,615.31,1.55]
["binance-futures","BNBUSDT",1771193463847,26.87,615.2,615.19,1.34]
["binance-futures","BNBUSDT",1771193568831,27.74,615.4,615.39,0.24]
["binance-futures","BNBUSDT",1771193614848,34.43,614.65,614.64,4.63]
["binance-futures","BNBUSDT",1771193661253,13.77,614.61,614.6,1.98]
["binance-futures","BNBUSDT",1771193699616,18.04,614.52,614.51,5.34]
["binance-futures","BNBUSDT",1771193797507,2.49,615.17,615.16,17.43]
["binance-futures","BNBUSDT",1771193850424,7.58,615.3,615.29,10.72]
["binance-futures","BNBUSDT",1771193909616,22.2,615.32,615.31,1.85]
["binance-futures","BNBUSDT",1771193980020,11.81,615.19,615.18,1.35]
["binance-futures","BNBUSDT",1771194081935,5.89,614.95,614.94,19.81]
["binance-futures","BNBUSDT",1771194145683,10.33,615.15,615.14,9.71]
["binance-futures","BNBUSDT",1771194212752,16.54,615.33,615.32,3.64]
["binance-futures","BNBUSDT",1771194257134,0.93,615.47,615.46,17.26]
["binance-futures","BNBUSDT",1771194362444,0.86,616.22,616.21,30.56]
["binance-futures","BNBUSDT",1771194376401,21.19,616.38,616.37,4.88]
["binance-futures","BNBUSDT",1771194439543,17.44,616.12,616.11,0.27]
["binance-futures","BNBUSDT",1771194506251,3.79,616.1,616.09,24.04]
["binance-futures","BNBUSDT",1771194601613,27.12,615.68,615.67,3.41]
["binance-futures","BNBUSDT",1771194652117,20.86,615.59,615.58,1.28]
["binance-futures","BNBUSDT",1771194683667,0.78,615.89,615.88,14.71]
["binance-futures","BNBUSDT",1771194738377,4.22,616.23,616.22,40.06]
["binance-futures","BNBUSDT",1771194796035,19.25,616.6,616.59,45.28]
["binance-futures","BNBUSDT",1771194907733,25.68,616.37,616.36,0.15]
["binance-futures","BNBUSDT",1771194951032,38.32,616.22,616.21,19.78]
["binance-futures","BNBUSDT",1771195001777,5.06,616.54,616.53,28.33]
["binance-futures","BNBUSDT",1771195093386,7.79,616.64,616.63,19.91]
["binance-futures","BNBUSDT",1771195152240,9.33,616.48,616.47,16.28]
["binance-futures","BNBUSDT",1771195199099,0.79,616.67,616.66,23.89]
["binance-futures","BNBUSDT",1771195264210,35.36,616.35,616.34,18.97]
["binance-futures","BNBUSDT",1771195321900,35.46,616.22,616.21,13.64]
["binance-futures","BNBUSDT",1771195470544,0.79,616.47,616.46,15.95]
["binance-futures","BNBUSDT",1771195552467,29.05,616.22,616.21,0.51]
["binance-futures","BNBUSDT",1771195617867,21.87,616.24,616.23,0.93]
["binance-futures","BNBUSDT",1771195712783,16.29,616.82,616.81,16.82]
["binance-futures","BNBUSDT",1771195781229,2.72,616.53,616.52,1.75]
["binance-futures","BNBUSDT",1771195837329,2.5,616.49,616.48,9.29]
["binance-futures","BNBUSDT",1771195909139,37.5,616.11,616.1,0.6]
["binance-futures","BNBUSDT",1771195976022,8.0,615.93,615.92,14.09]
["binance-futures","BNBUSDT",1771196072216,11.34,616.39,616.38,32.16]
["binance-futures","BNBUSDT",1771196180515,20.37,616.16,616.15,1.12]
["binance-futures","BNBUSDT",1771196230507,23.79,616.28,616.27,12.88]
["binance-futures","BNBUSDT",1771196389582,16.35,616.41,616.4,12.37]
["binance-futures","BNBUSDT",1771196430890,24.48,616.2,616.19,82.02]
["binance-futures","BNBUSDT",1771196462978,12.57,615.82,615.81,7.24]
["binance-futures","BNBUSDT",1771196508023,31.24,615.39,615.38,4.82]
["binance-futures","BNBUSDT",1771196547845,24.4,615.08,615.07,1.25]
["binance-futures","BNBUSDT",1771196603133,17.88,614.09,614.08,3.29]
["binance-futures","BNBUSDT",1771196619060,192.73,614.0,613.99,22.15]
["binance-futures","BNBUSDT",1771196658281,57.79,613.96,613.95,2.84]
["binance-futures","BNBUSDT",1771196692343,4.02,614.29,614.28,27.56]
["binance-futures","BNBUSDT",1771196754507,48.87,613.41,613.4,0.15]
["binance-futures","BNBUSDT",1771196776672,1.21,613.38,613.37,123.49]
["binance-futures","BNBUSDT",1771196810158,0.84,613.05,613.04,41.03]
["binance-futures","BNBUSDT",1771196865865,19.34,612.78,612.77,20.68]
["binance-futures","BNBUSDT",1771196892881,0.94,612.12,612.07,0.06]
["binance-futures","BNBUSDT",1771196918865,37.76,611.85,611.84,2.31]
["binance-futures","BNBUSDT",1771196932520,3.18,611.76,611.75,11.78]
["binance-futures","BNBUSDT",1771196961002,8.65,611.69,611.68,11.44]
["binance-futures","BNBUSDT",1771197024033,6.59,612.65,612.64,33.22]
["binance-futures","BNBUSDT",1771197045273,3.62,612.77,612.76,26.22]
["binance-futures","BNBUSDT",1771197073510,9.38,613.3,613.29,46.65]
["binance-futures","BNBUSDT",1771197143897,7.11,613.3,613.29,11.26]
["binance-futures","BNBUSDT",1771197188558,5.01,613.35,613.34,24.94]
["binance-futures","BNBUSDT",1771197217789,21.16,613.32,613.31,10.33]
["binance-futures","BNBUSDT",1771197262956,9.65,613.2,613.19,16.58]
["binance-futures","BNBUSDT",1771197310240,43.81,612.95,612.94,0.03]
["binance-futures","BNBUSDT",1771197396324,41.58,612.73,612.72,0.15]
["binance-futures","BNBUSDT",1771197420708,52.11,612.55,612.54,0.77]
["binance-futures","BNBUSDT",1771197454005,15.22,613.46,613.45,10.89]
["binance-futures","BNBUSDT",1771197527989,6.44,613.24,613.23,42.38]
["binance-futures","BNBUSDT",1771197569881,50.25,612.73,612.72,0.14]
["binance-futures","BNBUSDT",1771197578834,0.35,612.62,612.61,57.0]
["binance-futures","BNBUSDT",1771197639722,47.92,613.07,613.06,11.41]
["binance-futures","BNBUSDT",1771197688013,12.58,612.34,612.33,8.37]
["binance-futures","BNBUSDT",1771197773304,21.21,612.35,612.34,4.65]
["binance-futures","BNBUSDT",1771197813250,5.53,612.59,612.58,22.06]
["binance-futures","BNBUSDT",1771197858380,9.9,613.08,613.07,7.74]
["binance-futures","BNBUSDT",1771197898627,0.03,613.02,613.01,34.65]
["binance-futures","BNBUSDT",1771198004857,8.03,613.35,613.34,15.77]
["binance-futures","BNBUSDT",1771198056432,11.72,613.51,613.5,19.6]
["binance-futures","BNBUSDT",1771198129348,23.75,613.54,613.53,16.2]
["binance-futures","BNBUSDT",1771198143719,8.49,613.71,613.7,23.45]
["binance-futures","BNBUSDT",1771198222033,26.08,614.8,614.79,2.61]
["binance-futures","BNBUSDT",1771198246603,14.42,614.96,614.95,44.05]
["binance-futures","BNBUSDT",1771198277493,33.77,614.78,614.77,9.4]
["binance-futures","BNBUSDT",1771198304976,42.74,614.55,614.54,17.83]
["binance-futures","BNBUSDT",1771198388295,50.34,613.84,613.83,2.17]
["binance-futures","BNBUSDT",1771198406425,14.83,613.7,613.69,46.18]
["binance-futures","BNBUSDT",1771198472855,13.33,614.05,614.04,48.77]
["binance-futures","BNBUSDT",1771198509650,39.84,614.2,614.19,0.79]
["binance-futures","BNBUSDT",1771198590586,48.53,613.96,613.95,0.95]
["binance-futures","BNBUSDT",1771198637666,0.41,613.74,613.73,52.71]
["binance-futures","BNBUSDT",1771198691635,31.52,613.53,613.52,1.24]
["binance-futures","BNBUSDT",1771198718013,10.33,613.33,613.32,17.62]
["binance-futures","BNBUSDT",1771198822059,39.4,613.29,613.28,0.03]
["binance-futures","BNBUSDT",1771198853105,13.71,613.38,613.37,42.97]
["binance-futures","BNBUSDT",1771198905784,12.1,613.47,613.46,28.0]
["binance-futures","BNBUSDT",1771198972173,19.61,613.63,613.62,14.66]
["binance-futures","BNBUSDT",1771199069120,17.42,613.9,613.89,14.72]
["binance-futures","BNBUSDT",1771199114883,5.6,613.75,613.74,38.6]
["binance-futures","BNBUSDT",1771199161256,19.45,614.06,614.05,21.02]
["binance-futures","BNBUSDT",1771199192951,14.34,614.01,614.0,33.98]
["binance-futures","BNBUSDT",1771199247738,22.68,613.75,613.74,3.44]
["binance-futures","BNBUSDT",1771199336973,52.94,614.17,614.16,0.12]
["binance-futures","BNBUSDT",1771199420284,8.32,614.73,614.72,25.84]
["binance-futures","BNBUSDT",1771199439276,22.01,614.78,614.77,12.15]
["binance-futures","BNBUSDT",1771199521434,0.79,614.84,614.83,63.57]
["binance-futures","BNBUSDT",1771199583806,19.05,614.83,614.82,44.83]
["binance-futures","BNBUSDT",1771199621261,12.15,614.63,614.62,20.94]
["binance-futures","BNBUSDT",1771199695425,42.25,614.77,614.76,34.75]
["binance-futures","BNBUSDT",1771199746656,16.45,614.81,614.8,8.53]
["binance-futures","BNBUSDT",1771199842205,10.33,615.11,615.1,19.56]
["binance-futures","BNBUSDT",1771199903086,8.73,615.25,615.24,46.3]
["binance-futures","BNBUSDT",1771199925761,48.97,615.18,615.17,3.46]
["binance-futures","BNBUSDT",1771199925803,49.04,615.18,615.17,3.49]
["binance-futures","BNBUSDT",1771199925908,49.07,615.18,615.17,3.49]
["binance-futures","BNBUSDT",1771199925975,49.48,615.18,615.17,3.49]
["binance-futures","BNBUSDT",1771199926072,49.61,615.18,615.17,3.48]
["binance-futures","BNBUSDT",1771199926313,52.3,615.15,615.14,0.03]
["binance-futures","BNBUSDT",1771199926365,52.35,615.15,615.14,0.03]
["binance-futures","BNBUSDT",1771199926467,52.8,615.15,615.14,0.03]
["binance-futures","BNBUSDT",1771199926507,53.08,615.15,615.14,0.03]
["binance-futures","BNBUSDT",1771199926575,53.21,615.15,615.14,0.03]
["binance-futures","BNBUSDT",1771199926842,60.53,615.15,615.14,0.03]
["binance-futures","BNBUSDT",1771199927071,26.66,615.11,615.1,27.74]
["binance-futures","BNBUSDT",1771199927118,26.66,615.11,615.1,27.43]
["binance-futures","BNBUSDT",1771199927211,26.69,615.11,615.1,27.43]
["binance-futures","BNBUSDT",1771199927337,26.76,615.11,615.1,27.43]
["binance-futures","BNBUSDT",1771199927506,27.17,615.11,615.1,27.43]
["binance-futures","BNBUSDT",1771199927549,27.17,615.11,615.1,27.41]
["binance-futures","BNBUSDT",1771199927724,34.49,615.11,615.1,8.45]
["binance-futures","BNBUSDT",1771199927769,29.62,615.11,615.1,12.1]
["binance-futures","BNBUSDT",1771199927827,29.62,615.11,615.1,12.13]
["binance-futures","BNBUSDT",1771199927877,29.62,615.11,615.1,12.12]
["binance-futures","BNBUSDT",1771199927979,31.82,615.11,615.1,12.17]
["binance-futures","BNBUSDT",1771199928033,29.62,615.11,615.1,12.17]
["binance-futures","BNBUSDT",1771199928093,8.05,615.11,615.1,30.96]
["binance-futures","BNBUSDT",1771199928150,5.45,615.11,615.1,34.6]
["binance-futures","BNBUSDT",1771199928205,12.63,615.11,615.1,34.63]
["binance-futures","BNBUSDT",1771199928257,19.89,615.11,615.1,22.38]
["binance-futures","BNBUSDT",1771199928280,18.28,615.11,615.1,24.25]
["binance-futures","BNBUSDT",1771199928360,19.89,615.11,615.1,19.47]
["binance-futures","BNBUSDT",1771199928364,19.89,615.11,615.1,17.51]
["binance-futures","BNBUSDT",1771199928501,19.92,615.11,615.1,17.51]
["binance-futures","BNBUSDT",1771199928573,18.31,615.11,615.1,17.51]
["binance-futures","BNBUSDT",1771199928761,20.11,615.11,615.1,15.75]
["binance-futures","BNBUSDT",1771199928822,22.81,615.11,615.1,0.85]
["binance-futures","BNBUSDT",1771199928877,34.88,615.09,615.08,4.64]
["binance-futures","BNBUSDT",1771199928920,26.42,615.09,615.08,14.32]
["binance-futures","BNBUSDT",1771199928976,23.83,615.09,615.08,18.14]
["binance-futures","BNBUSDT",1771199929142,23.96,615.09,615.08,18.14]
["binance-futures","BNBUSDT",1771199929409,23.96,615.09,615.08,19.7]
["binance-futures","BNBUSDT",1771199929471,24.0,615.09,615.08,22.85]
["binance-futures","BNBUSDT",1771199929600,24.0,615.09,615.08,21.29]
["binance-futures","BNBUSDT",1771199929764,24.0,615.09,615.08,21.28]
["binance-futures","BNBUSDT",1771199929892,24.0,615.09,615.08,17.09]
["binance-futures","BNBUSDT",1771199929925,24.0,615.09,615.08,14.73]
["binance-futures","BNBUSDT",1771199930597,24.0,615.09,615.08,18.39]
["binance-futures","BNBUSDT",1771199930641,24.0,615.09,615.08,20.22]
["binance-futures","BNBUSDT",1771199930905,24.0,615.09,615.08,18.79]
["binance-futures","BNBUSDT",1771199930953,24.0,615.09,615.08,17.27]
["binance-futures","BNBUSDT",1771199931117,24.0,615.09,615.08,15.67]
["binance-futures","BNBUSDT",1771199931150,24.0,615.09,615.08,14.73]
["binance-futures","BNBUSDT",1771199931396,24.0,615.09,615.08,16.62]
["binance-futures","BNBUSDT",1771199931435,24.0,615.09,615.08,17.57]
["binance-futures","BNBUSDT",1771199931508,24.02,615.09,615.08,17.57]
["binance-futures","BNBUSDT",1771199931756,2.32,615.09,615.08,29.05]
["binance-futures","BNBUSDT",1771199931809,2.32,615.09,615.08,32.1]
["binance-futures","BNBUSDT",1771199931862,2.35,615.09,615.08,32.13]
["binance-futures","BNBUSDT",1771199931914,2.35,615.09,615.08,39.45]
["binance-futures","BNBUSDT",1771199931967,2.35,615.09,615.08,39.59]
["binance-futures","BNBUSDT",1771199932007,1.86,615.09,615.08,39.59]
["binance-futures","BNBUSDT",1771199932373,1.18,615.09,615.08,39.59]
["binance-futures","BNBUSDT",1771199932475,1.19,615.09,615.08,39.59]
["binance-futures","BNBUSDT",1771199932524,1.44,615.09,615.08,39.59]
["binance-futures","BNBUSDT",1771199932704,1.43,615.09,615.08,39.59]
["binance-futures","BNBUSDT",1771199932856,1.43,615.09,615.08,39.58]
["binance-futures","BNBUSDT",1771199932997,1.43,615.09,615.08,39.71]
["binance-futures","BNBUSDT",1771199933068,1.44,615.09,615.08,39.71]
["binance-futures","BNBUSDT",1771199933190,1.45,615.09,615.08,39.71]
["binance-futures","BNBUSDT",1771199933995,4.6,615.09,615.08,38.1]
["binance-futures","BNBUSDT",1771199934310,15.85,615.09,615.08,36.21]
["binance-futures","BNBUSDT",1771199934359,19.84,615.09,615.08,28.77]
["binance-futures","BNBUSDT",1771199934450,19.84,615.09,615.08,21.45]
["binance-futures","BNBUSDT",1771199934634,22.44,615.09,615.08,21.45]
["binance-futures","BNBUSDT",1771199935010,22.44,615.09,615.08,20.89]
["binance-futures","BNBUSDT",1771199935220,22.44,615.09,615.08,20.88]
["binance-futures","BNBUSDT",1771199935513,22.77,615.09,615.08,20.88]
["binance-futures","BNBUSDT",1771199935573,49.17,615.08,615.07,0.29]
["binance-futures","BNBUSDT",1771199935626,58.88,615.06,615.05,6.18]
["binance-futures","BNBUSDT",1771199935680,61.41,615.06,615.05,2.72]
["binance-futures","BNBUSDT",1771199935734,68.83,615.06,615.05,1.4]
["binance-futures","BNBUSDT",1771199935780,61.54,615.06,615.05,0.71]
["binance-futures","BNBUSDT",1771199935838,68.86,615.06,615.05,0.02]
["binance-futures","BNBUSDT",1771199935891,55.92,615.03,615.02,0.17]
["binance-futures","BNBUSDT",1771199935945,59.59,615.02,615.01,12.76]
["binance-futures","BNBUSDT",1771199935994,59.63,615.02,615.01,12.33]
["binance-futures","BNBUSDT",1771199936049,4.68,615.0,614.98,1.07]
["binance-futures","BNBUSDT",1771199936100,56.31,614.99,614.98,0.66]
["binance-futures","BNBUSDT",1771199936153,56.47,614.99,614.98,0.16]
["binance-futures","BNBUSDT",1771199936207,61.18,614.98,614.97,1.27]
["binance-futures","BNBUSDT",1771199936258,61.24,614.98,614.97,1.3]
["binance-futures","BNBUSDT",1771199936313,61.31,614.98,614.97,1.3]
["binance-futures","BNBUSDT",1771199936473,61.32,614.98,614.97,1.3]
["binance-futures","BNBUSDT",1771199936551,15.7,614.98,614.97,26.81]
["binance-futures","BNBUSDT",1771199936603,21.34,614.98,614.97,17.15]
["binance-futures","BNBUSDT",1771199936655,15.91,614.98,614.97,17.94]
["binance-futures","BNBUSDT",1771199936708,18.87,614.98,614.97,17.03]
["binance-futures","BNBUSDT",1771199936759,18.87,614.98,614.97,16.1]
["binance-futures","BNBUSDT",1771199936860,16.04,614.98,614.97,17.97]
["binance-futures","BNBUSDT",1771199936909,17.91,614.98,614.97,18.92]
["binance-futures","BNBUSDT",1771199936968,17.91,614.98,614.97,19.2]
["binance-futures","BNBUSDT",1771199937050,17.91,614.98,614.97,17.33]
["binance-futures","BNBUSDT",1771199937133,17.91,614.98,614.97,9.64]
["binance-futures","BNBUSDT",1771199937173,17.91,614.98,614.97,5.48]
["binance-futures","BNBUSDT",1771199937347,17.84,614.98,614.97,5.48]
["binance-futures","BNBUSDT",1771199937499,8.59,614.98,614.97,16.38]
["binance-futures","BNBUSDT",1771199937559,2.55,614.98,614.97,28.09]
["binance-futures","BNBUSDT",1771199937668,3.22,614.98,614.97,28.12]
["binance-futures","BNBUSDT",1771199937989,3.18,614.98,614.97,27.84]
["binance-futures","BNBUSDT",1771199938510,3.36,614.98,614.97,27.84]
["binance-futures","BNBUSDT",1771199938877,2.69,614.98,614.97,28.36]
["binance-futures","BNBUSDT",1771199939737,2.66,614.98,614.97,28.36]
["binance-futures","BNBUSDT",1771199939846,2.66,614.98,614.97,28.35]
["binance-futures","BNBUSDT",1771199940005,2.66,614.98,614.97,28.49]
["binance-futures","BNBUSDT",1771199940109,5.14,614.98,614.97,28.49]
["binance-futures","BNBUSDT",1771199940160,15.57,614.98,614.97,19.34]
["binance-futures","BNBUSDT",1771199940213,23.0,614.98,614.97,7.79]
["binance-futures","BNBUSDT",1771199940266,23.0,614.98,614.97,2.32]
["binance-futures","BNBUSDT",1771199940849,23.04,614.98,614.97,2.32]
["binance-futures","BNBUSDT",1771199941002,23.04,614.98,614.97,2.18]
["binance-futures","BNBUSDT",1771199941169,23.05,614.98,614.97,2.18]
["binance-futures","BNBUSDT",1771199941220,23.05,614.98,614.97,2.14]
["binance-futures","BNBUSDT",1771199941334,23.05,614.98,614.97,2.13]
["binance-futures","BNBUSDT",1771199941575,23.4,614.98,614.97,2.13]
["binance-futures","BNBUSDT",1771199941628,23.55,614.98,614.97,2.13]
["binance-futures","BNBUSDT",1771199941689,23.73,614.98,614.97,2.13]
["binance-futures","BNBUSDT",1771199941940,23.73,614.98,614.97,2.77]
["binance-futures","BNBUSDT",1771199941983,23.73,614.98,614.97,3.0]
["binance-futures","BNBUSDT",1771199942101,26.33,614.98,614.97,2.99]
["binance-futures","BNBUSDT",1771199942258,26.33,614.98,614.97,3.0]
["binance-futures","BNBUSDT",1771199942332,23.73,614.98,614.97,2.99]
["binance-futures","BNBUSDT",1771199942382,23.78,614.98,614.97,3.0]
["binance-futures","BNBUSDT",1771199942825,23.76,614.98,614.97,3.0]
["binance-futures","BNBUSDT",1771199943440,23.76,614.98,614.97,2.86]
["binance-futures","BNBUSDT",1771199943805,23.76,614.98,614.97,2.87]
["binance-futures","BNBUSDT",1771199943889,23.76,614.98,614.97,3.41]
["binance-futures","BNBUSDT",1771199943951,23.76,614.98,614.97,3.62]
["binance-futures","BNBUSDT",1771199944401,23.77,614.98,614.97,3.62]
["binance-futures","BNBUSDT",1771199944453,2.23,614.98,614.97,28.78]
["binance-futures","BNBUSDT",1771199944501,5.37,614.98,614.97,34.63]
["binance-futures","BNBUSDT",1771199944558,2.22,614.98,614.97,43.7]
["binance-futures","BNBUSDT",1771199944612,1.27,615.01,615.0,61.32]
["binance-futures","BNBUSDT",1771199944665,1.3,615.01,615.0,75.73]
["binance-futures","BNBUSDT",1771199944717,4.44,615.01,615.0,70.73]
["binance-futures","BNBUSDT",1771199944771,4.47,615.01,615.0,69.11]
["binance-futures","BNBUSDT",1771199944815,4.47,615.01,615.0,69.14]
["binance-futures","BNBUSDT",1771199944851,1.32,615.01,615.0,69.14]
["binance-futures","BNBUSDT",1771199944979,1.32,615.01,615.0,69.28]
["binance-futures","BNBUSDT",1771199945393,1.32,615.01,615.0,69.83]
["binance-futures","BNBUSDT",1771199945524,1.33,615.01,615.0,69.83]
["binance-futures","BNBUSDT",1771199945806,2.0,615.01,615.0,69.83]
["binance-futures","BNBUSDT",1771199945865,12.14,615.01,615.0,49.41]
["binance-futures","BNBUSDT",1771199945933,12.18,615.01,615.0,49.41]
["binance-futures","BNBUSDT",1771199946002,10.99,615.01,615.0,49.43]
["binance-futures","BNBUSDT",1771199946051,8.51,615.01,615.0,49.43]
["binance-futures","BNBUSDT",1771199946264,7.84,615.01,615.0,49.43]
["binance-futures","BNBUSDT",1771199946378,7.82,615.01,615.0,49.43]
["binance-futures","BNBUSDT",1771199946453,0.8,615.01,615.0,49.43]
["binance-futures","BNBUSDT",1771199946668,0.13,615.01,615.0,49.43]
["binance-futures","BNBUSDT",1771199946729,0.16,615.02,615.01,61.24]
["binance-futures","BNBUSDT",1771199946777,6.44,615.05,615.04,41.42]
["binance-futures","BNBUSDT",1771199946828,6.44,615.05,615.04,48.48]
["binance-futures","BNBUSDT",1771199946850,6.47,615.05,615.04,48.51]
["binance-futures","BNBUSDT",1771199946939,4.56,615.05,615.04,48.51]
["binance-futures","BNBUSDT",1771199947093,7.04,615.05,615.04,46.78]
["binance-futures","BNBUSDT",1771199947142,14.69,615.05,615.04,44.89]
["binance-futures","BNBUSDT",1771199947199,12.21,615.05,615.04,44.9]
["binance-futures","BNBUSDT",1771199947363,12.22,615.05,615.04,44.9]
["binance-futures","BNBUSDT",1771199947440,12.22,615.05,615.04,45.44]
["binance-futures","BNBUSDT",1771199947599,12.23,615.05,615.04,45.44]
["binance-futures","BNBUSDT",1771199947769,1.18,615.05,615.04,45.44]
["binance-futures","BNBUSDT",1771199947975,1.18,615.05,615.04,52.76]
["binance-futures","BNBUSDT",1771199948029,1.18,615.05,615.04,52.75]
["binance-futures","BNBUSDT",1771199948141,0.06,615.08,615.07,49.06]
["binance-futures","BNBUSDT",1771199948193,0.06,615.08,615.07,55.78]
["binance-futures","BNBUSDT",1771199948244,18.39,615.07,615.06,13.32]
["binance-futures","BNBUSDT",1771199948291,18.39,615.07,615.06,21.24]
["binance-futures","BNBUSDT",1771199948338,18.42,615.07,615.06,21.27]
["binance-futures","BNBUSDT",1771199948401,24.07,615.07,615.06,6.23]
["binance-futures","BNBUSDT",1771199948453,38.3,615.05,615.04,0.62]
["binance-futures","BNBUSDT",1771199948551,38.33,615.05,615.04,0.65]
["binance-futures","BNBUSDT",1771199948633,38.33,615.05,615.04,1.29]
["binance-futures","BNBUSDT",1771199948697,38.33,615.05,615.04,1.32]
["binance-futures","BNBUSDT",1771199948750,36.89,615.05,615.04,1.29]
["binance-futures","BNBUSDT",1771199948859,44.58,615.01,615.0,6.42]
["binance-futures","BNBUSDT",1771199948907,44.58,615.01,615.0,6.88]
["binance-futures","BNBUSDT",1771199948960,42.6,614.99,614.98,28.22]
["binance-futures","BNBUSDT",1771199949017,42.63,614.99,614.98,33.77]
["binance-futures","BNBUSDT",1771199949242,42.49,614.99,614.98,26.73]
["binance-futures","BNBUSDT",1771199949344,42.52,614.99,614.98,26.75]
["binance-futures","BNBUSDT",1771199949955,42.52,614.99,614.98,26.43]
["binance-futures","BNBUSDT",1771199950175,42.52,614.99,614.98,26.95]
["binance-futures","BNBUSDT",1771199950232,42.52,614.99,614.98,28.11]
["binance-futures","BNBUSDT",1771199950327,43.02,614.99,614.98,28.11]
["binance-futures","BNBUSDT",1771199950424,43.02,614.99,614.98,28.1]
["binance-futures","BNBUSDT",1771199950833,42.67,614.99,614.98,28.1]
["binance-futures","BNBUSDT",1771199950939,42.67,614.99,614.98,28.08]
["binance-futures","BNBUSDT",1771199951758,33.4,614.99,614.98,28.08]
["binance-futures","BNBUSDT",1771199951846,33.1,614.99,614.98,28.07]
["binance-futures","BNBUSDT",1771199951976,33.09,614.99,614.98,28.07]
["binance-futures","BNBUSDT",1771199952046,33.09,614.99,614.98,28.91]
["binance-futures","BNBUSDT",1771199952315,33.09,614.99,614.98,28.9]
["binance-futures","BNBUSDT",1771199952564,31.34,614.99,614.98,28.9]
["binance-futures","BNBUSDT",1771199952625,31.34,614.99,614.98,28.92]
["binance-futures","BNBUSDT",1771199952941,0.55,614.99,614.98,36.17]
["binance-futures","BNBUSDT",1771199952994,1.91,615.0,614.99,52.54]
["binance-futures","BNBUSDT",1771199953049,1.94,615.0,614.99,58.92]
["binance-futures","BNBUSDT",1771199953093,1.94,615.0,614.99,66.24]
["binance-futures","BNBUSDT",1771199953150,1.94,615.0,614.99,66.25]
["binance-futures","BNBUSDT",1771199953247,5.37,615.02,615.01,49.88]
["binance-futures","BNBUSDT",1771199953313,5.37,615.02,615.01,56.23]
["binance-futures","BNBUSDT",1771199953361,5.4,615.02,615.01,54.51]
["binance-futures","BNBUSDT",1771199953419,1.84,615.02,615.01,54.51]
["binance-futures","BNBUSDT",1771199953472,1.84,615.02,615.01,52.88]
["binance-futures","BNBUSDT",1771199953637,5.13,615.02,615.01,52.89]
["binance-futures","BNBUSDT",1771199954453,5.12,615.02,615.01,52.89]
["binance-futures","BNBUSDT",1771199954953,3.34,615.02,615.01,52.89]
["binance-futures","BNBUSDT",1771199955121,3.36,615.02,615.01,52.89]
["binance-futures","BNBUSDT",1771199955205,10.78,615.02,615.01,52.89]
["binance-futures","BNBUSDT",1771199955322,13.08,615.02,615.01,51.08]
["binance-futures","BNBUSDT",1771199955504,13.09,615.02,615.01,46.15]
["binance-futures","BNBUSDT",1771199955606,13.09,615.02,615.01,40.2]
["binance-futures","BNBUSDT",1771199955769,13.08,615.02,615.01,40.2]
["binance-futures","BNBUSDT",1771199955957,13.08,615.02,615.01,40.22]
["binance-futures","BNBUSDT",1771199956095,10.79,615.02,615.01,40.14]
["binance-futures","BNBUSDT",1771199956372,14.05,615.02,615.01,31.72]
["binance-futures","BNBUSDT",1771199956479,14.05,615.02,615.01,20.27]
["binance-futures","BNBUSDT",1771199956521,19.73,615.02,615.01,4.8]
["binance-futures","BNBUSDT",1771199956582,19.73,615.02,615.01,2.37]
["binance-futures","BNBUSDT",1771199956628,19.73,615.02,615.01,1.15]
["binance-futures","BNBUSDT",1771199956687,19.73,615.02,615.01,0.54]
["binance-futures","BNBUSDT",1771199956745,38.38,614.99,614.98,32.43]
["binance-futures","BNBUSDT",1771199956791,38.38,614.99,614.98,32.46]
["binance-futures","BNBUSDT",1771199957010,38.39,614.99,614.98,32.46]
["binance-futures","BNBUSDT",1771199957077,38.4,614.99,614.98,32.45]
["binance-futures","BNBUSDT",1771199957551,38.42,614.99,614.98,32.45]
["binance-futures","BNBUSDT",1771199957895,40.92,614.99,614.98,26.88]
["binance-futures","BNBUSDT",1771199958014,41.06,614.99,614.98,26.88]
["binance-futures","BNBUSDT",1771199958176,40.68,614.99,614.98,26.88]
["binance-futures","BNBUSDT",1771199958388,38.18,614.99,614.98,26.88]
["binance-futures","BNBUSDT",1771199958504,38.18,614.99,614.98,26.87]
["binance-futures","BNBUSDT",1771199958619,35.17,614.99,614.98,29.87]
["binance-futures","BNBUSDT",1771199958641,35.0,614.99,614.98,29.87]
["binance-futures","BNBUSDT",1771199958920,23.07,614.99,614.98,29.87]
["binance-futures","BNBUSDT",1771199959150,23.05,614.99,614.98,29.87]
["binance-futures","BNBUSDT",1771199959451,23.38,614.99,614.98,29.87]
["binance-futures","BNBUSDT",1771199959968,23.38,614.99,614.98,30.01]
["binance-futures","BNBUSDT",1771199960360,23.37,614.99,614.98,30.01]
["binance-futures","BNBUSDT",1771199960879,23.39,614.99,614.98,30.01]
["binance-futures","BNBUSDT",1771199962052,0.57,614.99,614.98,35.66]
["binance-futures","BNBUSDT",1771199962382,0.57,614.99,614.98,42.98]
["binance-futures","BNBUSDT",1771199962455,0.55,614.99,614.98,42.98]
["binance-futures","BNBUSDT",1771199962989,1.79,615.01,615.0,56.98]
["binance-futures","BNBUSDT",1771199963054,2.43,615.01,615.0,61.36]
["binance-futures","BNBUSDT",1771199963108,2.46,615.01,615.0,61.39]
["binance-futures","BNBUSDT",1771199963355,6.7,615.06,615.05,45.79]
["binance-futures","BNBUSDT",1771199963409,6.03,615.06,615.05,50.5]
["binance-futures","BNBUSDT",1771199963460,6.39,615.06,615.05,50.53]
["binance-futures","BNBUSDT",1771199963589,0.4,615.06,615.05,57.85]
["binance-futures","BNBUSDT",1771199963733,3.55,615.06,615.05,57.83]
["binance-futures","BNBUSDT",1771199963788,3.52,615.06,615.05,56.02]
["binance-futures","BNBUSDT",1771199963878,3.55,615.06,615.05,56.02]
["binance-futures","BNBUSDT",1771199964169,3.57,615.06,615.05,56.02]
["binance-futures","BNBUSDT",1771199964337,5.33,615.06,615.05,54.09]
["binance-futures","BNBUSDT",1771199964541,2.9,615.06,615.05,54.38]
["binance-futures","BNBUSDT",1771199964640,0.42,615.06,615.05,54.38]
["binance-futures","BNBUSDT",1771199964845,5.34,615.06,615.05,54.38]
["binance-futures","BNBUSDT",1771199964857,3.54,615.06,615.05,54.38]
["binance-futures","BNBUSDT",1771199964971,5.29,615.06,615.05,54.38]
["binance-futures","BNBUSDT",1771199965012,7.16,615.06,615.05,54.38]
["binance-futures","BNBUSDT",1771199965072,7.17,615.06,615.05,52.46]
["binance-futures","BNBUSDT",1771199965235,7.26,615.06,615.05,52.46]
["binance-futures","BNBUSDT",1771199965401,5.39,615.06,615.05,52.46]
["binance-futures","BNBUSDT",1771199965454,3.64,615.06,615.05,52.46]
["binance-futures","BNBUSDT",1771199965475,3.67,615.06,615.05,52.46]
["binance-futures","BNBUSDT",1771199965600,0.52,615.06,615.05,52.46]
["binance-futures","BNBUSDT",1771199965762,0.5,615.06,615.05,52.46]
["binance-futures","BNBUSDT",1771199965864,5.34,615.06,615.05,52.46]
["binance-futures","BNBUSDT",1771199966002,5.34,615.06,615.05,52.6]
["binance-futures","BNBUSDT",1771199966238,8.89,615.06,615.05,52.6]
["binance-futures","BNBUSDT",1771199966284,7.2,615.06,615.05,52.6]
["binance-futures","BNBUSDT",1771199966344,0.02,615.06,615.05,52.6]
["binance-futures","BNBUSDT",1771199966406,11.0,615.08,615.07,49.41]
["binance-futures","BNBUSDT",1771199966450,11.03,615.08,615.07,53.79]
["binance-futures","BNBUSDT",1771199966510,11.03,615.08,615.07,53.82]
["binance-futures","BNBUSDT",1771199966583,11.03,615.08,615.07,51.94]
["binance-futures","BNBUSDT",1771199966694,14.9,615.08,615.07,41.71]
["binance-futures","BNBUSDT",1771199966919,15.59,615.08,615.07,27.85]
["binance-futures","BNBUSDT",1771199966964,19.58,615.08,615.07,27.85]
["binance-futures","BNBUSDT",1771199967683,19.6,615.08,615.07,24.7]
["binance-futures","BNBUSDT",1771199968026,19.6,615.08,615.07,16.54]
["binance-futures","BNBUSDT",1771199968299,19.6,615.08,615.07,14.32]
["binance-futures","BNBUSDT",1771199968346,18.16,615.08,615.07,4.87]
["binance-futures","BNBUSDT",1771199968382,18.16,615.08,615.07,1.54]
["binance-futures","BNBUSDT",1771199968687,23.16,615.08,615.07,1.54]
["binance-futures","BNBUSDT",1771199969223,23.05,615.08,615.07,1.54]
["binance-futures","BNBUSDT",1771199969293,48.32,615.05,615.04,0.22]
["binance-futures","BNBUSDT",1771199969346,59.0,615.04,615.03,1.35]
["binance-futures","BNBUSDT",1771199969409,59.0,615.04,615.03,0.85]
["binance-futures","BNBUSDT",1771199969455,66.32,615.04,615.03,1.52]
["binance-futures","BNBUSDT",1771199969510,63.92,615.04,615.03,1.87]
["binance-futures","BNBUSDT",1771199969848,63.92,615.04,615.03,1.2]
["binance-futures","BNBUSDT",1771199969903,63.92,615.04,615.03,0.88]
["binance-futures","BNBUSDT",1771199969955,62.51,615.04,615.03,1.05]
["binance-futures","BNBUSDT",1771199970112,62.51,615.04,615.03,1.89]
["binance-futures","BNBUSDT",1771199970137,62.51,615.04,615.03,3.06]
["binance-futures","BNBUSDT",1771199970221,62.49,615.04,615.03,3.4]
["binance-futures","BNBUSDT",1771199970439,38.66,615.04,615.03,15.37]
["binance-futures","BNBUSDT",1771199970493,38.66,615.04,615.03,18.11]
["binance-futures","BNBUSDT",1771199970698,38.68,615.04,615.03,18.11]
["binance-futures","BNBUSDT",1771199970768,36.85,615.04,615.03,18.11]
["binance-futures","BNBUSDT",1771199970878,36.86,615.04,615.03,6.98]
["binance-futures","BNBUSDT",1771199970891,36.86,615.04,615.03,2.66]
["binance-futures","BNBUSDT",1771199970972,37.23,615.04,615.03,1.42]
["binance-futures","BNBUSDT",1771199971117,37.55,615.04,615.03,1.42]
["binance-futures","BNBUSDT",1771199971256,37.55,615.04,615.03,0.75]
["binance-futures","BNBUSDT",1771199971306,37.55,615.04,615.03,1.18]
["binance-futures","BNBUSDT",1771199971890,37.55,615.04,615.03,1.83]
["binance-futures","BNBUSDT",1771199972127,37.51,615.04,615.03,1.83]
["binance-futures","BNBUSDT",1771199972535,37.49,615.04,615.03,1.83]
["binance-futures","BNBUSDT",1771199972924,37.49,615.04,615.03,1.55]
["binance-futures","BNBUSDT",1771199973108,39.89,615.04,615.03,1.55]
["binance-futures","BNBUSDT",1771199973483,37.49,615.04,615.03,1.55]
["binance-futures","BNBUSDT",1771199973963,37.49,615.04,615.03,1.72]
["binance-futures","BNBUSDT",1771199974020,37.51,615.04,615.03,1.72]
["binance-futures","BNBUSDT",1771199974060,37.53,615.04,615.03,1.72]
["binance-futures","BNBUSDT",1771199974499,37.58,615.04,615.03,1.72]
["binance-futures","BNBUSDT",1771199974552,37.6,615.04,615.03,1.72]
["binance-futures","BNBUSDT",1771199975109,14.45,615.04,615.03,31.41]
["binance-futures","BNBUSDT",1771199975166,14.45,615.04,615.03,35.59]
["binance-futures","BNBUSDT",1771199975263,14.45,615.04,615.03,35.62]
["binance-futures","BNBUSDT",1771199975386,20.1,615.04,615.03,29.97]
["binance-futures","BNBUSDT",1771199975437,20.06,615.04,615.03,29.97]
["binance-futures","BNBUSDT",1771199975857,20.04,615.04,615.03,29.97]
["binance-futures","BNBUSDT",1771199975910,10.88,615.04,615.03,35.62]
["binance-futures","BNBUSDT",1771199976009,0.84,615.04,615.03,35.62]
["binance-futures","BNBUSDT",1771199976055,0.84,615.04,615.03,42.94]
["binance-futures","BNBUSDT",1771199976252,0.84,615.04,615.03,39.61]
["binance-futures","BNBUSDT",1771199976564,1.51,615.04,615.03,39.61]
["binance-futures","BNBUSDT",1771199976728,1.51,615.04,615.03,39.62]
["binance-futures","BNBUSDT",1771199976766,0.84,615.04,615.03,39.62]
["binance-futures","BNBUSDT",1771199976885,0.84,615.04,615.03,39.61]
["binance-futures","BNBUSDT",1771199977011,0.84,615.04,615.03,39.75]
["binance-futures","BNBUSDT",1771199977337,0.86,615.04,615.03,39.75]
["binance-futures","BNBUSDT",1771199977782,0.86,615.04,615.03,40.08]
["binance-futures","BNBUSDT",1771199977879,1.53,615.04,615.03,40.08]
["binance-futures","BNBUSDT",1771199977947,0.86,615.04,615.03,39.91]
["binance-futures","BNBUSDT",1771199977973,0.86,615.04,615.03,40.05]
["binance-futures","BNBUSDT",1771199978227,0.49,615.04,615.03,40.05]
["binance-futures","BNBUSDT",1771199978272,1.09,615.04,615.03,40.05]
["binance-futures","BNBUSDT",1771199978365,0.37,615.04,615.03,40.05]
["binance-futures","BNBUSDT",1771199978512,0.37,615.04,615.03,42.36]
["binance-futures","BNBUSDT",1771199978786,7.95,615.06,615.05,49.84]
["binance-futures","BNBUSDT",1771199978849,7.95,615.06,615.05,54.02]
["binance-futures","BNBUSDT",1771199978952,7.98,615.06,615.05,54.05]
["binance-futures","BNBUSDT",1771199979009,10.46,615.06,615.05,54.05]
["binance-futures","BNBUSDT",1771199979033,10.46,615.06,615.05,54.07]
["binance-futures","BNBUSDT",1771199979256,10.46,615.06,615.05,54.08]
["binance-futures","BNBUSDT",1771199979670,10.45,615.06,615.05,54.08]
["binance-futures","BNBUSDT",1771199979895,10.46,615.06,615.05,54.08]
["binance-futures","BNBUSDT",1771199979972,7.31,615.06,615.05,54.22]
["binance-futures","BNBUSDT",1771199980013,3.89,615.06,615.05,54.22]
["binance-futures","BNBUSDT",1771199980249,7.97,615.06,615.05,50.69]
["binance-futures","BNBUSDT",1771199980431,7.97,615.06,615.05,47.54]
["binance-futures","BNBUSDT",1771199980643,7.97,615.06,615.05,47.52]
["binance-futures","BNBUSDT",1771199980689,6.37,615.06,615.05,47.52]
["binance-futures","BNBUSDT",1771199981097,8.22,615.06,615.05,47.52]
["binance-futures","BNBUSDT",1771199981379,8.55,615.06,615.05,47.52]
["binance-futures","BNBUSDT",1771199981737,6.7,615.06,615.05,47.52]
["binance-futures","BNBUSDT",1771199981926,8.35,615.06,615.05,47.52]
["binance-futures","BNBUSDT",1771199981997,8.35,615.06,615.05,46.92]
["binance-futures","BNBUSDT",1771199982160,15.6,615.06,615.05,11.9]
["binance-futures","BNBUSDT",1771199982219,25.62,615.06,615.05,3.78]
["binance-futures","BNBUSDT",1771199982265,25.62,615.06,615.05,1.88]
["binance-futures","BNBUSDT",1771199982322,25.62,615.06,615.05,0.9]
["binance-futures","BNBUSDT",1771199982370,48.5,615.04,615.03,2.92]
["binance-futures","BNBUSDT",1771199982426,48.5,615.04,615.03,4.37]
["binance-futures","BNBUSDT",1771199982473,48.53,615.04,615.03,4.4]
["binance-futures","BNBUSDT",1771199983372,48.53,615.04,615.03,6.88]
["binance-futures","BNBUSDT",1771199983467,48.53,615.04,615.03,9.67]
["binance-futures","BNBUSDT",1771199983512,46.7,615.04,615.03,12.22]
["binance-futures","BNBUSDT",1771199983718,46.7,615.04,615.03,15.92]
["binance-futures","BNBUSDT",1771199983815,46.65,615.04,615.03,15.92]
["binance-futures","BNBUSDT",1771199983879,46.65,615.04,615.03,14.16]
["binance-futures","BNBUSDT",1771199983996,46.67,615.04,615.03,12.6]
["binance-futures","BNBUSDT",1771199984056,46.7,615.04,615.03,12.6]
["binance-futures","BNBUSDT",1771199984117,46.7,615.04,615.03,9.24]
["binance-futures","BNBUSDT",1771199984160,46.7,615.04,615.03,8.65]
["binance-futures","BNBUSDT",1771199984248,46.7,615.04,615.03,10.28]
["binance-futures","BNBUSDT",1771199984347,46.7,615.04,615.03,11.16]
["binance-futures","BNBUSDT",1771199984766,46.7,615.04,615.03,12.76]
["binance-futures","BNBUSDT",1771199984832,46.7,615.04,615.03,12.89]
["binance-futures","BNBUSDT",1771199985073,46.7,615.04,615.03,11.16]
["binance-futures","BNBUSDT",1771199985112,46.7,615.04,615.03,11.15]
["binance-futures","BNBUSDT",1771199985381,46.7,615.04,615.03,6.87]
["binance-futures","BNBUSDT",1771199985389,46.7,615.04,615.03,4.91]
["binance-futures","BNBUSDT",1771199985582,46.68,615.04,615.03,4.91]
["binance-futures","BNBUSDT",1771199986143,46.68,615.04,615.03,7.39]
["binance-futures","BNBUSDT",1771199986191,46.68,615.04,615.03,8.63]
["binance-futures","BNBUSDT",1771199986359,44.22,615.04,615.03,8.63]
["binance-futures","BNBUSDT",1771199986457,44.18,615.04,615.03,8.63]
["binance-futures","BNBUSDT",1771199986840,44.18,615.04,615.03,8.64]
["binance-futures","BNBUSDT",1771199986959,43.89,615.04,615.03,8.64]
["binance-futures","BNBUSDT",1771199987012,44.2,615.04,615.03,8.64]
["binance-futures","BNBUSDT",1771199987344,44.21,615.04,615.03,10.56]
["binance-futures","BNBUSDT",1771199987384,44.21,615.04,615.03,11.24]
["binance-futures","BNBUSDT",1771199987562,44.21,615.04,615.03,9.32]
["binance-futures","BNBUSDT",1771199987605,44.21,615.04,615.03,8.99]
["binance-futures","BNBUSDT",1771199987701,44.21,615.04,615.03,8.64]
["binance-futures","BNBUSDT",1771199987769,44.26,615.04,615.03,15.6]
["binance-futures","BNBUSDT",1771199987808,44.26,615.04,615.03,14.36]
["binance-futures","BNBUSDT",1771199987908,44.26,615.04,615.03,14.38]
["binance-futures","BNBUSDT",1771199988000,43.97,615.04,615.03,14.38]
["binance-futures","BNBUSDT",1771199988036,44.25,615.04,615.03,14.38]
["binance-futures","BNBUSDT",1771199988097,44.25,615.04,615.03,6.81]
["binance-futures","BNBUSDT",1771199988190,44.25,615.04,615.03,8.73]
["binance-futures","BNBUSDT",1771199988243,42.56,615.04,615.03,15.61]
["binance-futures","BNBUSDT",1771199988246,42.56,615.04,615.03,15.95]
["binance-futures","BNBUSDT",1771199988817,42.56,615.04,615.03,15.71]
["binance-futures","BNBUSDT",1771199988879,42.54,615.04,615.03,15.71]
["binance-futures","BNBUSDT",1771199989079,17.56,615.04,615.03,17.31]
["binance-futures","BNBUSDT",1771199989224,15.67,615.04,615.03,17.31]
["binance-futures","BNBUSDT",1771199989300,15.67,615.04,615.03,22.96]
["binance-futures","BNBUSDT",1771199989329,13.4,615.04,615.03,22.96]
["binance-futures","BNBUSDT",1771199989608,7.75,615.04,615.03,22.96]
["binance-futures","BNBUSDT",1771199990561,7.77,615.04,615.03,22.96]
["binance-futures","BNBUSDT",1771199990643,7.77,615.04,615.03,22.94]
["binance-futures","BNBUSDT",1771199990792,0.45,615.04,615.03,22.94]
["binance-futures","BNBUSDT",1771199990968,0.45,615.04,615.03,23.08]
["binance-futures","BNBUSDT",1771199991108,1.87,615.05,615.04,48.84]
["binance-futures","BNBUSDT",1771199991181,1.16,615.06,615.05,49.42]
["binance-futures","BNBUSDT",1771199991232,1.16,615.06,615.05,57.52]
["binance-futures","BNBUSDT",1771199991260,1.09,615.06,615.05,57.52]
["binance-futures","BNBUSDT",1771199991379,1.09,615.06,615.05,64.84]
["binance-futures","BNBUSDT",1771199991436,1.09,615.06,615.05,57.52]
["binance-futures","BNBUSDT",1771199991552,1.09,615.06,615.05,64.84]
["binance-futures","BNBUSDT",1771199991712,1.09,615.06,615.05,64.85]
["binance-futures","BNBUSDT",1771199992013,1.09,615.06,615.05,64.99]
["binance-futures","BNBUSDT",1771199992056,1.09,615.06,615.05,65.33]
["binance-futures","BNBUSDT",1771199992167,15.04,615.09,615.08,18.94]
["binance-futures","BNBUSDT",1771199992218,3.08,615.09,615.08,22.14]
["binance-futures","BNBUSDT",1771199992262,0.6,615.09,615.08,35.11]
["binance-futures","BNBUSDT",1771199992304,4.83,615.09,615.08,35.14]
["binance-futures","BNBUSDT",1771199992426,8.33,615.09,615.08,25.3]
["binance-futures","BNBUSDT",1771199992467,8.33,615.09,615.08,25.63]
["binance-futures","BNBUSDT",1771199992553,8.42,615.09,615.08,25.63]
["binance-futures","BNBUSDT",1771199992679,28.51,615.09,615.08,13.36]
["binance-futures","BNBUSDT",1771199992731,28.51,615.09,615.08,5.91]
["binance-futures","BNBUSDT",1771199992752,28.51,615.09,615.08,1.73]
["binance-futures","BNBUSDT",1771199992834,28.51,615.09,615.08,0.56]
["binance-futures","BNBUSDT",1771199992937,28.51,615.09,615.08,0.58]
["binance-futures","BNBUSDT",1771199992988,28.51,615.09,615.08,0.56]
["binance-futures","BNBUSDT",1771199993205,28.51,615.09,615.08,0.58]
["binance-futures","BNBUSDT",1771199993363,28.51,615.09,615.08,0.56]
["binance-futures","BNBUSDT",1771199993396,28.85,615.09,615.08,0.56]
["binance-futures","BNBUSDT",1771199993472,28.85,615.09,615.08,0.57]
["binance-futures","BNBUSDT",1771199993613,28.85,615.09,615.08,0.52]
["binance-futures","BNBUSDT",1771199993642,28.86,615.09,615.08,0.52]
["binance-futures","BNBUSDT",1771199993889,28.86,615.09,615.08,0.53]
["binance-futures","BNBUSDT",1771199994221,28.85,615.09,615.08,0.53]
["binance-futures","BNBUSDT",1771199994926,28.85,615.09,615.08,0.55]
["binance-futures","BNBUSDT",1771199995207,28.85,615.09,615.08,2.86]
["binance-futures","BNBUSDT",1771199995237,28.85,615.09,615.08,4.01]
["binance-futures","BNBUSDT",1771199995507,28.93,615.09,615.08,4.01]
["binance-futures","BNBUSDT",1771199995534,28.93,615.09,615.08,4.03]
["binance-futures","BNBUSDT",1771199995616,28.69,615.09,615.08,4.03]
["binance-futures","BNBUSDT",1771199995675,31.29,615.09,615.08,4.03]
["binance-futures","BNBUSDT",1771199996226,69.4,615.07,615.06,0.23]
["binance-futures","BNBUSDT",1771199996278,69.11,615.07,615.06,0.23]
["binance-futures","BNBUSDT",1771199996316,69.14,615.07,615.06,0.26]
["binance-futures","BNBUSDT",1771199996443,59.62,615.04,615.03,0.47]
["binance-futures","BNBUSDT",1771199996551,53.81,614.98,614.97,1.28]
["binance-futures","BNBUSDT",1771199996601,57.74,614.98,614.97,1.94]
["binance-futures","BNBUSDT",1771199996653,57.75,614.98,614.97,1.94]
["binance-futures","BNBUSDT",1771199997217,57.77,614.98,614.97,1.94]
["binance-futures","BNBUSDT",1771199997325,34.99,614.98,614.97,24.21]
["binance-futures","BNBUSDT",1771199997369,18.97,614.98,614.97,26.06]
["binance-futures","BNBUSDT",1771199997426,10.14,614.98,614.97,26.09]
["binance-futures","BNBUSDT",1771199997590,10.15,614.98,614.97,26.09]
["binance-futures","BNBUSDT",1771199997737,10.1,614.98,614.97,26.09]
["binance-futures","BNBUSDT",1771199998237,10.44,614.98,614.97,26.09]
["binance-futures","BNBUSDT",1771199998253,10.45,614.98,614.97,26.09]
["binance-futures","BNBUSDT",1771199998511,10.63,614.98,614.97,26.09]
["binance-futures","BNBUSDT",1771199998641,10.56,614.98,614.97,26.09]
["binance-futures","BNBUSDT",1771199998754,10.56,614.98,614.97,23.89]
["binance-futures","BNBUSDT",1771199998869,0.47,615.0,614.99,61.33]
["binance-futures","BNBUSDT",1771199998920,3.4,615.04,615.03,57.48]
["binance-futures","BNBUSDT",1771199998973,0.12,615.13,615.11,2.74]
["binance-futures","BNBUSDT",1771199999025,6.0,615.12,615.11,37.85]
["binance-futures","BNBUSDT",1771199999076,6.0,615.12,615.11,44.68]
["binance-futures","BNBUSDT",1771199999129,3.55,615.12,615.11,52.03]
["binance-futures","BNBUSDT",1771199999181,0.72,615.12,615.11,87.72]
["binance-futures","BNBUSDT",1771199999289,0.02,615.12,615.11,84.46]
["binance-futures","BNBUSDT",1771199999339,0.44,615.15,615.14,121.82]
["binance-futures","BNBUSDT",1771199999391,0.07,615.15,615.14,124.02]
["binance-futures","BNBUSDT",1771199999447,12.66,615.17,615.16,46.4]
["binance-futures","BNBUSDT",1771199999493,10.16,615.17,615.16,140.03]
["binance-futures","BNBUSDT",1771199999546,15.04,615.17,615.16,147.34]
["binance-futures","BNBUSDT",1771199999605,15.04,615.17,615.16,144.6]
["binance-futures","BNBUSDT",1771199999659,15.07,615.17,615.16,135.03]
["binance-futures","BNBUSDT",1771199999889,21.46,615.17,615.16,112.61]
["binance-futures","BNBUSDT",1771199999960,15.12,615.17,615.16,112.61]