{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":685921,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":69,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1771027200037,7.06,619.01,618.82,10.07]
["binance-futures","BNBUSDT",1771027200096,7.06,619.01,619.0,10.18]
["binance-futures","BNBUSDT",1771027200138,7.05,619.01,619.0,97.22]
["binance-futures","BNBUSDT",1771027200193,7.05,619.01,619.0,97.25]
["binance-futures","BNBUSDT",1771027201057,6.5,619.01,619.0,97.25]
["binance-futures","BNBUSDT",1771027202084,6.5,619.01,619.0,97.28]
["binance-futures","BNBUSDT",1771027202200,6.5,619.01,619.0,88.82]
["binance-futures","BNBUSDT",1771027202250,6.5,619.01,619.0,96.94]
["binance-futures","BNBUSDT",1771027202919,1.53,619.04,619.03,70.4]
["binance-futures","BNBUSDT",1771027202976,7.33,619.04,619.03,70.4]
["binance-futures","BNBUSDT",1771027203027,7.33,619.04,619.03,75.49]
["binance-futures","BNBUSDT",1771027203080,7.35,619.04,619.03,75.52]
["binance-futures","BNBUSDT",1771027203137,3.82,619.14,619.13,42.03]
["binance-futures","BNBUSDT",1771027203188,1.1,619.16,619.15,46.25]
["binance-futures","BNBUSDT",1771027203239,5.34,619.2,619.19,55.13]
["binance-futures","BNBUSDT",1771027203293,10.89,619.2,619.19,68.8]
["binance-futures","BNBUSDT",1771027203343,16.68,619.2,619.19,69.35]
["binance-futures","BNBUSDT",1771027203395,9.58,619.2,619.19,69.35]
["binance-futures","BNBUSDT",1771027203449,3.54,619.2,619.19,78.35]
["binance-futures","BNBUSDT",1771027203500,4.12,619.2,619.19,78.39]
["binance-futures","BNBUSDT",1771027203550,4.18,619.24,619.23,50.91]
["binance-futures","BNBUSDT",1771027203604,13.74,619.24,619.23,49.65]
["binance-futures","BNBUSDT",1771027203653,4.04,619.24,619.23,52.78]
["binance-futures","BNBUSDT",1771027203710,1.27,619.26,619.25,69.62]
["binance-futures","BNBUSDT",1771027203763,5.36,619.27,619.26,42.97]
["binance-futures","BNBUSDT",1771027203813,5.36,619.27,619.26,48.74]
["binance-futures","BNBUSDT",1771027203866,5.36,619.27,619.26,69.89]
["binance-futures","BNBUSDT",1771027203920,8.58,619.27,619.26,54.51]
["binance-futures","BNBUSDT",1771027203973,26.52,619.27,619.26,58.12]
["binance-futures","BNBUSDT",1771027204025,32.89,619.27,619.26,54.59]
["binance-futures","BNBUSDT",1771027204076,32.9,619.27,619.26,47.3]
["binance-futures","BNBUSDT",1771027204126,32.9,619.27,619.26,56.12]
["binance-futures","BNBUSDT",1771027204173,39.9,619.27,619.26,55.96]
["binance-futures","BNBUSDT",1771027204230,65.93,619.21,619.2,0.02]
["binance-futures","BNBUSDT",1771027204287,61.31,619.18,619.17,0.54]
["binance-futures","BNBUSDT",1771027204339,60.72,619.18,619.17,0.02]
["binance-futures","BNBUSDT",1771027204390,76.1,619.16,619.15,0.65]
["binance-futures","BNBUSDT",1771027204445,76.1,619.16,619.15,0.68]
["binance-futures","BNBUSDT",1771027204494,34.18,619.13,619.12,5.66]
["binance-futures","BNBUSDT",1771027204549,28.5,619.13,619.12,6.05]
["binance-futures","BNBUSDT",1771027204601,28.66,619.13,619.12,6.12]
["binance-futures","BNBUSDT",1771027204655,28.63,619.13,619.12,6.12]
["binance-futures","BNBUSDT",1771027204707,24.22,619.13,619.12,16.67]
["binance-futures","BNBUSDT",1771027204758,1.49,619.18,619.17,47.61]
["binance-futures","BNBUSDT",1771027204811,2.38,619.21,619.2,61.82]
["binance-futures","BNBUSDT",1771027204858,4.0,619.22,619.21,57.7]
["binance-futures","BNBUSDT",1771027204908,4.03,619.22,619.21,63.53]
["binance-futures","BNBUSDT",1771027204951,4.03,619.22,619.21,57.5]
["binance-futures","BNBUSDT",1771027205018,1.38,619.23,619.22,58.22]
["binance-futures","BNBUSDT",1771027205070,1.38,619.23,619.22,58.72]
["binance-futures","BNBUSDT",1771027205121,0.03,619.23,619.22,58.76]
["binance-futures","BNBUSDT",1771027205175,2.74,619.26,619.25,43.31]
["binance-futures","BNBUSDT",1771027205229,0.04,619.26,619.25,43.81]
["binance-futures","BNBUSDT",1771027205277,5.79,619.28,619.27,39.96]
["binance-futures","BNBUSDT",1771027205322,3.0,619.28,619.27,40.46]
["binance-futures","BNBUSDT",1771027205385,4.02,619.29,619.28,56.04]
["binance-futures","BNBUSDT",1771027205439,1.7,619.3,619.29,57.79]
["binance-futures","BNBUSDT",1771027205491,1.62,619.3,619.29,58.29]
["binance-futures","BNBUSDT",1771027205539,1.65,619.3,619.29,58.32]
["binance-futures","BNBUSDT",1771027205649,1.65,619.3,619.29,55.66]
["binance-futures","BNBUSDT",1771027205810,3.18,619.3,619.29,55.66]
["binance-futures","BNBUSDT",1771027205851,3.09,619.3,619.29,55.66]
["binance-futures","BNBUSDT",1771027206009,2.86,619.3,619.29,55.66]
["binance-futures","BNBUSDT",1771027206069,2.86,619.3,619.29,56.47]
["binance-futures","BNBUSDT",1771027206133,1.56,619.3,619.29,56.47]
["binance-futures","BNBUSDT",1771027206182,1.56,619.3,619.29,59.37]
["binance-futures","BNBUSDT",1771027206345,1.56,619.3,619.29,61.67]
["binance-futures","BNBUSDT",1771027206395,1.68,619.3,619.29,61.67]
["binance-futures","BNBUSDT",1771027206546,1.68,619.3,619.29,61.54]
["binance-futures","BNBUSDT",1771027206613,10.79,619.3,619.29,53.24]
["binance-futures","BNBUSDT",1771027206655,17.73,619.3,619.29,48.8]
["binance-futures","BNBUSDT",1771027206764,17.76,619.3,619.29,48.8]
["binance-futures","BNBUSDT",1771027206894,33.53,619.3,619.29,7.79]
["binance-futures","BNBUSDT",1771027206951,36.53,619.3,619.29,1.48]
["binance-futures","BNBUSDT",1771027206982,36.7,619.3,619.29,1.48]
["binance-futures","BNBUSDT",1771027207048,36.73,619.3,619.29,2.32]
["binance-futures","BNBUSDT",1771027207164,43.73,619.3,619.29,2.32]
["binance-futures","BNBUSDT",1771027207263,43.75,619.3,619.29,2.32]
["binance-futures","BNBUSDT",1771027207428,54.19,619.23,619.22,6.99]
["binance-futures","BNBUSDT",1771027207480,54.75,619.23,619.22,7.04]
["binance-futures","BNBUSDT",1771027207532,54.75,619.23,619.22,7.33]
["binance-futures","BNBUSDT",1771027207575,55.18,619.23,619.22,7.03]
["binance-futures","BNBUSDT",1771027207639,55.18,619.23,619.22,6.73]
["binance-futures","BNBUSDT",1771027207730,55.18,619.23,619.22,6.28]
["binance-futures","BNBUSDT",1771027207767,55.17,619.23,619.22,6.28]
["binance-futures","BNBUSDT",1771027207851,46.94,619.23,619.22,6.09]
["binance-futures","BNBUSDT",1771027207901,46.94,619.23,619.22,5.52]
["binance-futures","BNBUSDT",1771027207952,31.14,619.23,619.22,16.83]
["binance-futures","BNBUSDT",1771027208008,31.14,619.23,619.22,16.44]
["binance-futures","BNBUSDT",1771027208242,31.14,619.23,619.22,12.04]
["binance-futures","BNBUSDT",1771027208312,31.17,619.23,619.22,11.65]
["binance-futures","BNBUSDT",1771027208335,31.17,619.23,619.22,11.48]
["binance-futures","BNBUSDT",1771027208553,35.54,619.23,619.22,0.57]
["binance-futures","BNBUSDT",1771027208712,24.52,619.23,619.22,11.25]
["binance-futures","BNBUSDT",1771027208818,12.86,619.23,619.22,24.2]
["binance-futures","BNBUSDT",1771027208844,2.26,619.23,619.22,24.18]
["binance-futures","BNBUSDT",1771027208922,2.26,619.23,619.22,24.21]
["binance-futures","BNBUSDT",1771027209126,2.26,619.23,619.22,24.53]
["binance-futures","BNBUSDT",1771027209242,11.61,619.26,619.25,24.89]
["binance-futures","BNBUSDT",1771027209293,4.29,619.26,619.25,41.86]
["binance-futures","BNBUSDT",1771027209381,3.85,619.26,619.25,41.89]
["binance-futures","BNBUSDT",1771027209440,3.85,619.26,619.25,41.9]
["binance-futures","BNBUSDT",1771027209497,3.85,619.26,619.25,40.95]
["binance-futures","BNBUSDT",1771027209521,3.89,619.26,619.25,40.95]
["binance-futures","BNBUSDT",1771027209640,5.8,619.3,619.29,51.53]
["binance-futures","BNBUSDT",1771027209680,2.78,619.3,619.29,52.06]
["binance-futures","BNBUSDT",1771027209802,12.59,619.3,619.29,49.66]
["binance-futures","BNBUSDT",1771027209861,11.18,619.3,619.29,47.06]
["binance-futures","BNBUSDT",1771027209917,9.96,619.3,619.29,47.07]
["binance-futures","BNBUSDT",1771027210020,11.26,619.3,619.29,47.07]
["binance-futures","BNBUSDT",1771027210116,9.76,619.3,619.29,47.08]
["binance-futures","BNBUSDT",1771027210174,1.52,619.3,619.29,47.1]
["binance-futures","BNBUSDT",1771027210348,1.45,619.3,619.29,47.1]
["binance-futures","BNBUSDT",1771027210512,1.45,619.3,619.29,47.29]
["binance-futures","BNBUSDT",1771027210580,9.63,619.3,619.29,40.02]
["binance-futures","BNBUSDT",1771027210634,9.65,619.3,619.29,40.1]
["binance-futures","BNBUSDT",1771027210700,9.65,619.3,619.29,40.07]
["binance-futures","BNBUSDT",1771027210783,9.66,619.3,619.29,40.1]
["binance-futures","BNBUSDT",1771027210840,15.72,619.3,619.29,18.9]
["binance-futures","BNBUSDT",1771027211000,15.48,619.3,619.29,18.91]
["binance-futures","BNBUSDT",1771027211152,15.03,619.3,619.29,18.91]
["binance-futures","BNBUSDT",1771027211227,8.97,619.3,619.29,18.91]
["binance-futures","BNBUSDT",1771027211346,0.79,619.3,619.29,18.91]
["binance-futures","BNBUSDT",1771027211422,0.94,619.3,619.29,19.54]
["binance-futures","BNBUSDT",1771027211883,1.44,619.3,619.29,19.54]
["binance-futures","BNBUSDT",1771027211936,2.24,619.35,619.34,55.52]
["binance-futures","BNBUSDT",1771027211983,0.02,619.35,619.34,58.75]
["binance-futures","BNBUSDT",1771027212039,1.5,619.37,619.36,43.49]
["binance-futures","BNBUSDT",1771027212086,1.5,619.37,619.36,44.02]
["binance-futures","BNBUSDT",1771027212139,1.5,619.37,619.36,44.52]
["binance-futures","BNBUSDT",1771027212196,0.99,619.37,619.36,44.52]
["binance-futures","BNBUSDT",1771027212250,1.44,619.38,619.37,52.9]
["binance-futures","BNBUSDT",1771027212302,0.15,619.38,619.37,53.43]
["binance-futures","BNBUSDT",1771027212350,2.43,619.4,619.39,37.35]
["binance-futures","BNBUSDT",1771027212408,2.49,619.4,619.39,39.2]
["binance-futures","BNBUSDT",1771027212510,2.49,619.4,619.39,39.21]
["binance-futures","BNBUSDT",1771027212564,23.6,619.4,619.39,15.8]
["binance-futures","BNBUSDT",1771027212668,23.63,619.4,619.39,17.33]
["binance-futures","BNBUSDT",1771027212734,23.63,619.4,619.39,17.25]
["binance-futures","BNBUSDT",1771027212854,23.63,619.4,619.39,10.03]
["binance-futures","BNBUSDT",1771027212904,23.69,619.4,619.39,2.27]
["binance-futures","BNBUSDT",1771027212959,23.69,619.4,619.39,2.09]
["binance-futures","BNBUSDT",1771027213010,26.39,619.4,619.39,1.71]
["binance-futures","BNBUSDT",1771027213067,35.14,619.4,619.39,1.71]
["binance-futures","BNBUSDT",1771027213175,35.14,619.4,619.39,1.72]
["binance-futures","BNBUSDT",1771027213228,35.14,619.4,619.39,1.82]
["binance-futures","BNBUSDT",1771027213287,35.14,619.4,619.39,2.21]
["binance-futures","BNBUSDT",1771027213317,35.14,619.4,619.39,12.82]
["binance-futures","BNBUSDT",1771027213392,13.75,619.4,619.39,18.12]
["binance-futures","BNBUSDT",1771027213445,14.46,619.47,619.44,0.32]
["binance-futures","BNBUSDT",1771027213497,1495.81,619.5,619.48,19.31]
["binance-futures","BNBUSDT",1771027213547,1060.42,619.5,619.49,50.7]
["binance-futures","BNBUSDT",1771027213601,1060.42,619.5,619.49,48.48]
["binance-futures","BNBUSDT",1771027213700,1060.4,619.5,619.49,48.48]
["binance-futures","BNBUSDT",1771027213861,1060.42,619.5,619.49,45.98]
["binance-futures","BNBUSDT",1771027213915,1059.94,619.5,619.49,35.54]
["binance-futures","BNBUSDT",1771027213971,1059.94,619.5,619.49,26.74]
["binance-futures","BNBUSDT",1771027214012,1066.24,619.5,619.49,26.74]
["binance-futures","BNBUSDT",1771027214075,1066.27,619.5,619.49,27.58]
["binance-futures","BNBUSDT",1771027214127,1068.05,619.5,619.49,27.58]
["binance-futures","BNBUSDT",1771027214287,1067.57,619.5,619.49,27.97]
["binance-futures","BNBUSDT",1771027214338,1067.55,619.5,619.49,27.97]
["binance-futures","BNBUSDT",1771027214495,1067.55,619.5,619.49,27.58]
["binance-futures","BNBUSDT",1771027214618,1067.07,619.5,619.49,27.18]
["binance-futures","BNBUSDT",1771027214656,1067.07,619.5,619.49,24.08]
["binance-futures","BNBUSDT",1771027214719,1067.37,619.5,619.49,24.08]
["binance-futures","BNBUSDT",1771027214934,1067.09,619.5,619.49,24.08]
["binance-futures","BNBUSDT",1771027215012,1067.09,619.5,619.49,27.37]
["binance-futures","BNBUSDT",1771027215072,1074.35,619.5,619.49,27.37]
["binance-futures","BNBUSDT",1771027215112,1074.36,619.5,619.49,29.87]
["binance-futures","BNBUSDT",1771027215278,1074.05,619.5,619.49,34.83]
["binance-futures","BNBUSDT",1771027215404,1066.79,619.5,619.49,34.94]
["binance-futures","BNBUSDT",1771027215511,1066.71,619.5,619.49,34.94]
["binance-futures","BNBUSDT",1771027215613,1066.46,619.5,619.49,34.55]
["binance-futures","BNBUSDT",1771027215771,1066.46,619.5,619.49,25.16]
["binance-futures","BNBUSDT",1771027215845,1066.46,619.5,619.49,6.3]
["binance-futures","BNBUSDT",1771027216003,1066.45,619.5,619.49,6.3]
["binance-futures","BNBUSDT",1771027216148,1065.86,619.5,619.49,6.62]
["binance-futures","BNBUSDT",1771027216309,1065.86,619.5,619.49,6.22]
["binance-futures","BNBUSDT",1771027216401,1066.03,619.5,619.49,6.22]
["binance-futures","BNBUSDT",1771027216482,1065.43,619.5,619.49,6.22]
["binance-futures","BNBUSDT",1771027216546,1065.26,619.5,619.49,6.22]
["binance-futures","BNBUSDT",1771027216828,1064.95,619.5,619.49,6.22]
["binance-futures","BNBUSDT",1771027216945,60.03,619.4,619.39,0.12]
["binance-futures","BNBUSDT",1771027216999,64.07,619.38,619.37,1.15]
["binance-futures","BNBUSDT",1771027217052,63.47,619.37,619.36,0.19]
["binance-futures","BNBUSDT",1771027217107,69.1,619.36,619.35,7.3]
["binance-futures","BNBUSDT",1771027217151,69.11,619.36,619.35,7.3]
["binance-futures","BNBUSDT",1771027217212,61.6,619.36,619.35,7.18]
["binance-futures","BNBUSDT",1771027217312,61.92,619.36,619.35,7.1]
["binance-futures","BNBUSDT",1771027217368,59.22,619.36,619.35,7.1]
["binance-futures","BNBUSDT",1771027217515,53.68,619.36,619.35,7.1]
["binance-futures","BNBUSDT",1771027217637,53.82,619.36,619.35,7.1]
["binance-futures","BNBUSDT",1771027217729,37.52,619.36,619.35,16.77]
["binance-futures","BNBUSDT",1771027217841,37.15,619.36,619.35,14.91]
["binance-futures","BNBUSDT",1771027218176,37.15,619.36,619.35,14.9]
["binance-futures","BNBUSDT",1771027218234,37.15,619.36,619.35,8.67]
["binance-futures","BNBUSDT",1771027218307,37.15,619.36,619.35,7.4]
["binance-futures","BNBUSDT",1771027218408,35.4,619.36,619.35,7.01]
["binance-futures","BNBUSDT",1771027218460,38.4,619.36,619.35,7.01]
["binance-futures","BNBUSDT",1771027218659,38.4,619.36,619.35,6.98]
["binance-futures","BNBUSDT",1771027218714,38.93,619.36,619.35,6.98]
["binance-futures","BNBUSDT",1771027218767,22.78,619.36,619.35,25.11]
["binance-futures","BNBUSDT",1771027218817,12.59,619.36,619.35,30.5]
["binance-futures","BNBUSDT",1771027218875,12.75,619.36,619.35,30.5]
["binance-futures","BNBUSDT",1771027218932,12.75,619.36,619.35,33.1]
["binance-futures","BNBUSDT",1771027218984,14.23,619.36,619.35,30.39]
["binance-futures","BNBUSDT",1771027219037,14.23,619.36,619.35,31.2]
["binance-futures","BNBUSDT",1771027219123,14.23,619.36,619.35,31.1]
["binance-futures","BNBUSDT",1771027219526,14.23,619.36,619.35,31.14]
["binance-futures","BNBUSDT",1771027219601,13.86,619.36,619.35,31.14]
["binance-futures","BNBUSDT",1771027219831,13.86,619.36,619.35,32.11]
["binance-futures","BNBUSDT",1771027219874,13.86,619.36,619.35,31.0]
["binance-futures","BNBUSDT",1771027220108,14.12,619.36,619.35,42.09]
["binance-futures","BNBUSDT",1771027220154,28.94,619.36,619.35,17.6]
["binance-futures","BNBUSDT",1771027220210,31.54,619.36,619.35,17.6]
["binance-futures","BNBUSDT",1771027220252,31.54,619.36,619.35,11.99]
["binance-futures","BNBUSDT",1771027220316,31.54,619.36,619.35,11.98]
["binance-futures","BNBUSDT",1771027220424,31.54,619.36,619.35,11.99]
["binance-futures","BNBUSDT",1771027220488,31.47,619.36,619.35,12.0]
["binance-futures","BNBUSDT",1771027220547,28.87,619.36,619.35,12.0]
["binance-futures","BNBUSDT",1771027220658,28.88,619.36,619.35,12.0]
["binance-futures","BNBUSDT",1771027220728,28.88,619.36,619.35,12.01]
["binance-futures","BNBUSDT",1771027220811,29.18,619.36,619.35,12.01]
["binance-futures","BNBUSDT",1771027221087,29.17,619.36,619.35,12.01]
["binance-futures","BNBUSDT",1771027221581,55.96,619.25,619.24,1.35]
["binance-futures","BNBUSDT",1771027221633,39.47,619.23,619.22,7.58]
["binance-futures","BNBUSDT",1771027221666,39.97,619.23,619.22,7.61]
["binance-futures","BNBUSDT",1771027221736,40.82,619.23,619.22,7.61]
["binance-futures","BNBUSDT",1771027221792,40.82,619.23,619.22,7.3]
["binance-futures","BNBUSDT",1771027221897,40.83,619.23,619.22,7.3]
["binance-futures","BNBUSDT",1771027222411,40.83,619.23,619.22,7.31]
["binance-futures","BNBUSDT",1771027222520,41.09,619.23,619.22,7.7]
["binance-futures","BNBUSDT",1771027222604,29.86,619.23,619.22,26.84]
["binance-futures","BNBUSDT",1771027222659,28.61,619.23,619.22,26.84]
["binance-futures","BNBUSDT",1771027222711,25.51,619.23,619.22,26.84]
["binance-futures","BNBUSDT",1771027222743,25.44,619.23,619.22,26.84]
["binance-futures","BNBUSDT",1771027222939,23.62,619.23,619.22,26.84]
["binance-futures","BNBUSDT",1771027223055,22.87,619.23,619.22,26.83]
["binance-futures","BNBUSDT",1771027223722,22.87,619.23,619.22,27.28]
["binance-futures","BNBUSDT",1771027224210,22.39,619.23,619.22,27.28]
["binance-futures","BNBUSDT",1771027224479,16.1,619.23,619.22,33.57]
["binance-futures","BNBUSDT",1771027224533,13.46,619.23,619.22,33.57]
["binance-futures","BNBUSDT",1771027224699,12.09,619.23,619.22,36.27]
["binance-futures","BNBUSDT",1771027224755,12.09,619.23,619.22,36.43]
["binance-futures","BNBUSDT",1771027224798,10.28,619.23,619.22,36.43]
["binance-futures","BNBUSDT",1771027224854,10.28,619.23,619.22,35.43]
["binance-futures","BNBUSDT",1771027225026,11.74,619.23,619.22,35.57]
["binance-futures","BNBUSDT",1771027225073,11.46,619.23,619.22,35.67]
["binance-futures","BNBUSDT",1771027225163,10.0,619.23,619.22,35.67]
["binance-futures","BNBUSDT",1771027225256,10.0,619.23,619.22,36.4]
["binance-futures","BNBUSDT",1771027225404,11.42,619.23,619.22,36.4]
["binance-futures","BNBUSDT",1771027225507,11.42,619.23,619.22,36.52]
["binance-futures","BNBUSDT",1771027225573,11.81,619.23,619.22,37.53]
["binance-futures","BNBUSDT",1771027225676,10.09,619.23,619.22,37.53]
["binance-futures","BNBUSDT",1771027225935,11.54,619.23,619.22,37.53]
["binance-futures","BNBUSDT",1771027225947,11.29,619.23,619.22,37.53]
["binance-futures","BNBUSDT",1771027226081,9.84,619.23,619.22,42.0]
["binance-futures","BNBUSDT",1771027226114,11.12,619.23,619.22,42.0]
["binance-futures","BNBUSDT",1771027226251,11.12,619.23,619.22,42.03]
["binance-futures","BNBUSDT",1771027226486,10.52,619.23,619.22,42.03]
["binance-futures","BNBUSDT",1771027226634,10.19,619.23,619.22,42.03]
["binance-futures","BNBUSDT",1771027226789,9.61,619.23,619.22,42.03]
["binance-futures","BNBUSDT",1771027226832,9.61,619.23,619.22,42.04]
["binance-futures","BNBUSDT",1771027227012,9.61,619.23,619.22,41.88]
["binance-futures","BNBUSDT",1771027227069,8.3,619.23,619.22,41.88]
["binance-futures","BNBUSDT",1771027227247,8.3,619.23,619.22,41.89]
["binance-futures","BNBUSDT",1771027227307,6.72,619.23,619.22,41.89]
["binance-futures","BNBUSDT",1771027227422,6.03,619.23,619.22,41.89]
["binance-futures","BNBUSDT",1771027227651,6.02,619.23,619.22,41.89]
["binance-futures","BNBUSDT",1771027227779,4.74,619.23,619.22,41.89]
["binance-futures","BNBUSDT",1771027227841,6.26,619.23,619.22,41.9]
["binance-futures","BNBUSDT",1771027228003,5.89,619.23,619.22,42.85]
["binance-futures","BNBUSDT",1771027228199,6.2,619.23,619.22,43.01]
["binance-futures","BNBUSDT",1771027228296,5.83,619.23,619.22,43.01]
["binance-futures","BNBUSDT",1771027228351,5.96,619.23,619.22,43.01]
["binance-futures","BNBUSDT",1771027228539,5.96,619.23,619.22,42.85]
["binance-futures","BNBUSDT",1771027228753,5.44,619.23,619.22,42.85]
["binance-futures","BNBUSDT",1771027228814,5.97,619.23,619.22,42.85]
["binance-futures","BNBUSDT",1771027229279,6.03,619.23,619.22,42.85]
["binance-futures","BNBUSDT",1771027229326,6.03,619.23,619.22,43.01]
["binance-futures","BNBUSDT",1771027229399,14.57,619.23,619.22,34.54]
["binance-futures","BNBUSDT",1771027229618,15.95,619.23,619.22,33.29]
["binance-futures","BNBUSDT",1771027229704,15.95,619.23,619.22,33.13]
["binance-futures","BNBUSDT",1771027229935,15.81,619.23,619.22,33.13]
["binance-futures","BNBUSDT",1771027230036,15.81,619.23,619.22,33.94]
["binance-futures","BNBUSDT",1771027230072,15.8,619.23,619.22,33.94]
["binance-futures","BNBUSDT",1771027230267,6.28,619.23,619.22,33.96]
["binance-futures","BNBUSDT",1771027230399,6.28,619.23,619.22,33.22]
["binance-futures","BNBUSDT",1771027230448,6.28,619.23,619.22,33.95]
["binance-futures","BNBUSDT",1771027230641,6.02,619.23,619.22,33.95]
["binance-futures","BNBUSDT",1771027230665,14.83,619.23,619.22,33.95]
["binance-futures","BNBUSDT",1771027230961,14.83,619.23,619.22,34.26]
["binance-futures","BNBUSDT",1771027231078,22.59,619.23,619.22,27.94]
["binance-futures","BNBUSDT",1771027231126,22.59,619.23,619.22,27.55]
["binance-futures","BNBUSDT",1771027231182,22.59,619.23,619.22,27.58]
["binance-futures","BNBUSDT",1771027231242,23.92,619.23,619.22,26.08]
["binance-futures","BNBUSDT",1771027231313,26.62,619.23,619.22,18.81]
["binance-futures","BNBUSDT",1771027231362,26.89,619.23,619.22,18.81]
["binance-futures","BNBUSDT",1771027231416,26.92,619.23,619.22,18.81]
["binance-futures","BNBUSDT",1771027231507,26.92,619.23,619.22,18.83]
["binance-futures","BNBUSDT",1771027231655,24.22,619.23,619.22,18.69]
["binance-futures","BNBUSDT",1771027231718,24.22,619.23,619.22,18.6]
["binance-futures","BNBUSDT",1771027231794,24.22,619.23,619.22,18.61]
["binance-futures","BNBUSDT",1771027231831,23.92,619.23,619.22,18.61]
["binance-futures","BNBUSDT",1771027232443,23.92,619.23,619.22,18.74]
["binance-futures","BNBUSDT",1771027232630,23.9,619.23,619.22,18.74]
["binance-futures","BNBUSDT",1771027232708,23.91,619.23,619.22,19.84]
["binance-futures","BNBUSDT",1771027232915,23.92,619.23,619.22,19.84]
["binance-futures","BNBUSDT",1771027233002,15.37,619.23,619.22,19.78]
["binance-futures","BNBUSDT",1771027233103,15.67,619.23,619.22,19.78]
["binance-futures","BNBUSDT",1771027233225,61.2,619.22,619.21,0.38]
["binance-futures","BNBUSDT",1771027233276,12.36,619.18,619.17,3.22]
["binance-futures","BNBUSDT",1771027233329,77.81,619.18,619.17,3.24]
["binance-futures","BNBUSDT",1771027233381,83.69,619.18,619.17,3.24]
["binance-futures","BNBUSDT",1771027233433,107.36,619.18,619.17,3.27]
["binance-futures","BNBUSDT",1771027233592,104.55,619.18,619.17,3.27]
["binance-futures","BNBUSDT",1771027233688,104.7,619.18,619.17,3.27]
["binance-futures","BNBUSDT",1771027234003,104.4,619.18,619.17,3.27]
["binance-futures","BNBUSDT",1771027234079,104.4,619.18,619.17,4.08]
["binance-futures","BNBUSDT",1771027234122,104.62,619.18,619.17,4.08]
["binance-futures","BNBUSDT",1771027234238,105.01,619.18,619.17,4.08]
["binance-futures","BNBUSDT",1771027234301,105.01,619.18,619.17,0.86]
["binance-futures","BNBUSDT",1771027234372,107.63,619.18,619.17,0.87]
["binance-futures","BNBUSDT",1771027234423,83.99,619.18,619.17,0.87]
["binance-futures","BNBUSDT",1771027234459,80.89,619.18,619.17,0.87]
["binance-futures","BNBUSDT",1771027234509,81.19,619.18,619.17,0.97]
["binance-futures","BNBUSDT",1771027234586,79.58,619.18,619.17,2.07]
["binance-futures","BNBUSDT",1771027234662,79.1,619.18,619.17,2.07]
["binance-futures","BNBUSDT",1771027234907,79.1,619.18,619.17,0.98]
["binance-futures","BNBUSDT",1771027234956,73.05,619.18,619.17,5.77]
["binance-futures","BNBUSDT",1771027235046,73.05,619.18,619.17,1.79]
["binance-futures","BNBUSDT",1771027235240,72.05,619.18,619.17,1.79]
["binance-futures","BNBUSDT",1771027235310,71.91,619.18,619.17,1.79]
["binance-futures","BNBUSDT",1771027235439,72.01,619.18,619.17,1.8]
["binance-futures","BNBUSDT",1771027235882,71.85,619.18,619.17,1.8]
["binance-futures","BNBUSDT",1771027235947,63.23,619.18,619.17,1.8]
["binance-futures","BNBUSDT",1771027236110,63.25,619.18,619.17,1.8]
["binance-futures","BNBUSDT",1771027236158,63.0,619.18,619.17,1.8]
["binance-futures","BNBUSDT",1771027236382,65.7,619.18,619.17,1.8]
["binance-futures","BNBUSDT",1771027236436,45.45,619.15,619.14,0.51]
["binance-futures","BNBUSDT",1771027236486,46.15,619.15,619.14,0.51]
["binance-futures","BNBUSDT",1771027236535,51.25,619.15,619.14,0.51]
["binance-futures","BNBUSDT",1771027236560,51.78,619.15,619.14,0.51]
["binance-futures","BNBUSDT",1771027236652,38.97,619.13,619.12,0.46]
["binance-futures","BNBUSDT",1771027236704,39.34,619.13,619.12,0.46]
["binance-futures","BNBUSDT",1771027236755,39.69,619.13,619.12,0.49]
["binance-futures","BNBUSDT",1771027236802,39.66,619.13,619.12,0.49]
["binance-futures","BNBUSDT",1771027236934,41.98,619.13,619.12,0.45]
["binance-futures","BNBUSDT",1771027237091,42.54,619.13,619.12,0.45]
["binance-futures","BNBUSDT",1771027237150,0.82,619.11,619.1,1.41]
["binance-futures","BNBUSDT",1771027237202,74.27,619.11,619.1,1.35]
["binance-futures","BNBUSDT",1771027237254,74.98,619.11,619.1,1.38]
["binance-futures","BNBUSDT",1771027237306,23.03,619.11,619.1,30.58]
["binance-futures","BNBUSDT",1771027237408,22.73,619.11,619.1,30.61]
["binance-futures","BNBUSDT",1771027237464,22.74,619.11,619.1,30.61]
["binance-futures","BNBUSDT",1771027237512,22.43,619.11,619.1,31.1]
["binance-futures","BNBUSDT",1771027237628,22.99,619.11,619.1,31.1]
["binance-futures","BNBUSDT",1771027237665,22.99,619.11,619.1,31.03]
["binance-futures","BNBUSDT",1771027237851,22.62,619.11,619.1,31.14]
["binance-futures","BNBUSDT",1771027237884,22.62,619.11,619.1,38.43]
["binance-futures","BNBUSDT",1771027237959,22.4,619.11,619.1,38.43]
["binance-futures","BNBUSDT",1771027238057,22.4,619.11,619.1,39.24]
["binance-futures","BNBUSDT",1771027238151,22.4,619.11,619.1,37.98]
["binance-futures","BNBUSDT",1771027238201,22.41,619.11,619.1,37.98]
["binance-futures","BNBUSDT",1771027238258,22.43,619.11,619.1,37.98]
["binance-futures","BNBUSDT",1771027238422,22.06,619.11,619.1,37.98]
["binance-futures","BNBUSDT",1771027238447,22.06,619.11,619.1,37.99]
["binance-futures","BNBUSDT",1771027238519,19.02,619.11,619.1,40.69]
["binance-futures","BNBUSDT",1771027238752,18.65,619.11,619.1,40.69]
["binance-futures","BNBUSDT",1771027238783,18.65,619.11,619.1,47.69]
["binance-futures","BNBUSDT",1771027238842,18.65,619.11,619.1,47.68]
["binance-futures","BNBUSDT",1771027239007,19.02,619.11,619.1,48.0]
["binance-futures","BNBUSDT",1771027239425,19.02,619.11,619.1,48.01]
["binance-futures","BNBUSDT",1771027239495,17.73,619.11,619.1,48.01]
["binance-futures","BNBUSDT",1771027239741,0.18,619.15,619.14,34.99]
["binance-futures","BNBUSDT",1771027239793,0.2,619.15,619.14,42.26]
["binance-futures","BNBUSDT",1771027239844,0.2,619.15,619.14,42.28]
["binance-futures","BNBUSDT",1771027239900,0.28,619.15,619.14,42.31]
["binance-futures","BNBUSDT",1771027240033,0.28,619.15,619.14,43.12]
["binance-futures","BNBUSDT",1771027240075,0.34,619.15,619.14,45.72]
["binance-futures","BNBUSDT",1771027240243,0.34,619.15,619.14,46.02]
["binance-futures","BNBUSDT",1771027240515,0.34,619.15,619.14,46.5]
["binance-futures","BNBUSDT",1771027240607,0.33,619.15,619.14,46.5]
["binance-futures","BNBUSDT",1771027240739,0.68,619.18,619.17,60.13]
["binance-futures","BNBUSDT",1771027240791,0.68,619.18,619.17,58.41]
["binance-futures","BNBUSDT",1771027240842,0.68,619.18,619.17,48.83]
["binance-futures","BNBUSDT",1771027240995,0.71,619.18,619.17,48.86]
["binance-futures","BNBUSDT",1771027241041,0.71,619.18,619.17,49.67]
["binance-futures","BNBUSDT",1771027241166,2.25,619.18,619.17,48.82]
["binance-futures","BNBUSDT",1771027241218,0.67,619.18,619.17,56.09]
["binance-futures","BNBUSDT",1771027241323,4.63,619.18,619.17,56.1]
["binance-futures","BNBUSDT",1771027241427,4.99,619.18,619.17,56.08]
["binance-futures","BNBUSDT",1771027241451,4.99,619.18,619.17,56.0]
["binance-futures","BNBUSDT",1771027241653,6.24,619.18,619.17,53.5]
["binance-futures","BNBUSDT",1771027241801,6.24,619.18,619.17,51.98]
["binance-futures","BNBUSDT",1771027241935,4.6,619.18,619.17,51.14]
["binance-futures","BNBUSDT",1771027241992,26.87,619.18,619.17,24.61]
["binance-futures","BNBUSDT",1771027242042,26.84,619.18,619.17,0.87]
["binance-futures","BNBUSDT",1771027242099,1.29,619.17,619.16,0.02]
["binance-futures","BNBUSDT",1771027242149,73.24,619.15,619.14,0.83]
["binance-futures","BNBUSDT",1771027242204,66.74,619.15,619.14,0.86]
["binance-futures","BNBUSDT",1771027242253,66.74,619.15,619.14,0.39]
["binance-futures","BNBUSDT",1771027242591,21.4,619.15,619.14,13.84]
["binance-futures","BNBUSDT",1771027242703,21.4,619.15,619.14,13.52]
["binance-futures","BNBUSDT",1771027242744,21.4,619.15,619.14,13.55]
["binance-futures","BNBUSDT",1771027243067,21.41,619.15,619.14,13.55]
["binance-futures","BNBUSDT",1771027243206,21.41,619.15,619.14,0.39]
["binance-futures","BNBUSDT",1771027243425,25.06,619.15,619.14,0.39]
["binance-futures","BNBUSDT",1771027243515,25.06,619.15,619.14,13.22]
["binance-futures","BNBUSDT",1771027243625,25.06,619.15,619.14,11.8]
["binance-futures","BNBUSDT",1771027243797,25.06,619.15,619.14,8.91]
["binance-futures","BNBUSDT",1771027244055,25.05,619.15,619.14,8.91]
["binance-futures","BNBUSDT",1771027244139,6.82,619.15,619.14,28.79]
["binance-futures","BNBUSDT",1771027244239,6.85,619.15,619.14,28.82]
["binance-futures","BNBUSDT",1771027244620,6.59,619.15,619.14,28.82]
["binance-futures","BNBUSDT",1771027244668,6.13,619.15,619.14,28.82]
["binance-futures","BNBUSDT",1771027244737,5.97,619.15,619.14,35.82]
["binance-futures","BNBUSDT",1771027244950,5.49,619.15,619.14,35.82]
["binance-futures","BNBUSDT",1771027245027,5.49,619.15,619.14,36.15]
["binance-futures","BNBUSDT",1771027245085,4.38,619.15,619.14,36.15]
["binance-futures","BNBUSDT",1771027245210,4.36,619.15,619.14,36.15]
["binance-futures","BNBUSDT",1771027245247,3.88,619.15,619.14,36.15]
["binance-futures","BNBUSDT",1771027245416,4.73,619.15,619.14,36.15]
["binance-futures","BNBUSDT",1771027245573,4.75,619.15,619.14,36.15]
["binance-futures","BNBUSDT",1771027245708,4.75,619.15,619.14,36.01]
["binance-futures","BNBUSDT",1771027245859,4.19,619.15,619.14,29.01]
["binance-futures","BNBUSDT",1771027245918,4.19,619.15,619.14,29.02]
["binance-futures","BNBUSDT",1771027245948,4.19,619.15,619.14,29.27]
["binance-futures","BNBUSDT",1771027246050,4.19,619.15,619.14,29.26]
["binance-futures","BNBUSDT",1771027246142,3.89,619.15,619.14,29.26]
["binance-futures","BNBUSDT",1771027246466,13.38,619.24,619.23,36.73]
["binance-futures","BNBUSDT",1771027246510,5.8,619.24,619.23,36.91]
["binance-futures","BNBUSDT",1771027246573,5.5,619.24,619.23,44.21]
["binance-futures","BNBUSDT",1771027246676,1.39,619.24,619.23,44.21]
["binance-futures","BNBUSDT",1771027246745,1.39,619.24,619.23,44.22]
["binance-futures","BNBUSDT",1771027246827,2.66,619.24,619.23,44.22]
["binance-futures","BNBUSDT",1771027246906,2.66,619.24,619.23,44.24]
["binance-futures","BNBUSDT",1771027246974,1.39,619.24,619.23,44.25]
["binance-futures","BNBUSDT",1771027247025,1.36,619.24,619.23,44.25]
["binance-futures","BNBUSDT",1771027247130,1.39,619.24,619.23,44.25]
["binance-futures","BNBUSDT",1771027247238,0.79,619.24,619.23,44.25]
["binance-futures","BNBUSDT",1771027247283,0.79,619.24,619.23,44.05]
["binance-futures","BNBUSDT",1771027247512,0.19,619.24,619.23,42.07]
["binance-futures","BNBUSDT",1771027247573,0.19,619.24,619.23,42.08]
["binance-futures","BNBUSDT",1771027247751,0.18,619.24,619.23,42.08]
["binance-futures","BNBUSDT",1771027247880,8.02,619.28,619.27,39.09]
["binance-futures","BNBUSDT",1771027247924,8.02,619.28,619.27,39.1]
["binance-futures","BNBUSDT",1771027247986,8.05,619.28,619.27,39.13]
["binance-futures","BNBUSDT",1771027248158,7.68,619.28,619.27,39.51]
["binance-futures","BNBUSDT",1771027248263,6.45,619.28,619.27,39.51]
["binance-futures","BNBUSDT",1771027248343,6.45,619.28,619.27,39.52]
["binance-futures","BNBUSDT",1771027248436,15.81,619.28,619.27,34.89]
["binance-futures","BNBUSDT",1771027248481,15.81,619.28,619.27,29.34]
["binance-futures","BNBUSDT",1771027248531,22.1,619.28,619.27,21.33]
["binance-futures","BNBUSDT",1771027248639,23.49,619.28,619.27,21.33]
["binance-futures","BNBUSDT",1771027248748,14.17,619.28,619.27,17.11]
["binance-futures","BNBUSDT",1771027248849,14.31,619.28,619.27,17.11]
["binance-futures","BNBUSDT",1771027248950,14.1,619.28,619.27,17.11]
["binance-futures","BNBUSDT",1771027249004,18.37,619.28,619.27,17.43]
["binance-futures","BNBUSDT",1771027249061,18.0,619.28,619.27,17.43]
["binance-futures","BNBUSDT",1771027249166,19.93,619.28,619.27,17.43]
["binance-futures","BNBUSDT",1771027249323,19.79,619.28,619.27,17.43]
["binance-futures","BNBUSDT",1771027249526,19.9,619.28,619.27,16.04]
["binance-futures","BNBUSDT",1771027249653,19.9,619.28,619.27,14.5]
["binance-futures","BNBUSDT",1771027249762,15.96,619.28,619.27,14.61]
["binance-futures","BNBUSDT",1771027249811,24.21,619.28,619.27,11.47]
["binance-futures","BNBUSDT",1771027249918,24.25,619.28,619.27,11.47]
["binance-futures","BNBUSDT",1771027249953,24.25,619.28,619.27,10.36]
["binance-futures","BNBUSDT",1771027250098,24.41,619.28,619.27,10.36]
["binance-futures","BNBUSDT",1771027250121,27.31,619.28,619.27,10.36]
["binance-futures","BNBUSDT",1771027250201,27.31,619.28,619.27,10.46]
["binance-futures","BNBUSDT",1771027250557,27.15,619.28,619.27,10.46]
["binance-futures","BNBUSDT",1771027250666,27.15,619.28,619.27,8.84]
["binance-futures","BNBUSDT",1771027250952,28.4,619.28,619.27,1.08]
["binance-futures","BNBUSDT",1771027251746,28.4,619.28,619.27,8.36]
["binance-futures","BNBUSDT",1771027252251,28.4,619.28,619.27,8.23]
["binance-futures","BNBUSDT",1771027252515,28.4,619.28,619.27,8.39]
["binance-futures","BNBUSDT",1771027252978,28.4,619.28,619.27,8.66]
["binance-futures","BNBUSDT",1771027253057,28.4,619.28,619.27,8.64]
["binance-futures","BNBUSDT",1771027253150,29.33,619.28,619.27,8.64]
["binance-futures","BNBUSDT",1771027253250,28.85,619.28,619.27,8.64]
["binance-futures","BNBUSDT",1771027253652,28.85,619.28,619.27,8.66]
["binance-futures","BNBUSDT",1771027253827,69.99,619.26,619.25,0.4]
["binance-futures","BNBUSDT",1771027253876,70.14,619.26,619.25,0.4]
["binance-futures","BNBUSDT",1771027253935,70.17,619.26,619.25,0.4]
["binance-futures","BNBUSDT",1771027253978,70.17,619.26,619.25,0.36]
["binance-futures","BNBUSDT",1771027254204,77.36,619.24,619.23,0.56]
["binance-futures","BNBUSDT",1771027254254,78.87,619.24,619.23,0.58]
["binance-futures","BNBUSDT",1771027254312,69.05,619.24,619.23,0.58]
["binance-futures","BNBUSDT",1771027254538,69.04,619.24,619.23,0.58]
["binance-futures","BNBUSDT",1771027254689,69.97,619.24,619.23,0.58]
["binance-futures","BNBUSDT",1771027254753,69.96,619.24,619.23,0.57]
["binance-futures","BNBUSDT",1771027254841,70.1,619.24,619.23,0.57]
["binance-futures","BNBUSDT",1771027255032,69.62,619.24,619.23,0.58]
["binance-futures","BNBUSDT",1771027255274,69.14,619.24,619.23,0.58]
["binance-futures","BNBUSDT",1771027255414,69.14,619.24,619.23,0.59]
["binance-futures","BNBUSDT",1771027255478,69.13,619.24,619.23,0.59]
["binance-futures","BNBUSDT",1771027255507,69.13,619.24,619.23,0.84]
["binance-futures","BNBUSDT",1771027255577,68.65,619.24,619.23,0.84]
["binance-futures","BNBUSDT",1771027255854,68.79,619.24,619.23,6.54]
["binance-futures","BNBUSDT",1771027255882,68.51,619.24,619.23,6.54]
["binance-futures","BNBUSDT",1771027255957,68.5,619.24,619.23,6.54]
["binance-futures","BNBUSDT",1771027256150,57.25,619.24,619.23,6.54]
["binance-futures","BNBUSDT",1771027256375,34.54,619.24,619.23,15.86]
["binance-futures","BNBUSDT",1771027256487,34.24,619.24,619.23,15.86]
["binance-futures","BNBUSDT",1771027256669,34.24,619.24,619.23,14.68]
["binance-futures","BNBUSDT",1771027256842,33.71,619.24,619.23,14.68]
["binance-futures","BNBUSDT",1771027257342,33.66,619.24,619.23,17.3]
["binance-futures","BNBUSDT",1771027257398,24.87,619.24,619.23,17.3]
["binance-futures","BNBUSDT",1771027257438,21.86,619.24,619.23,17.3]
["binance-futures","BNBUSDT",1771027257507,9.3,619.24,619.23,24.57]
["binance-futures","BNBUSDT",1771027257561,9.3,619.24,619.23,25.45]
["binance-futures","BNBUSDT",1771027257666,9.03,619.24,619.23,25.45]
["binance-futures","BNBUSDT",1771027257765,19.46,619.24,619.23,15.56]
["binance-futures","BNBUSDT",1771027257849,19.46,619.24,619.23,17.31]
["binance-futures","BNBUSDT",1771027257901,8.7,619.24,619.23,25.84]
["binance-futures","BNBUSDT",1771027257960,8.1,619.24,619.23,25.84]
["binance-futures","BNBUSDT",1771027258007,13.03,619.24,619.23,25.84]
["binance-futures","BNBUSDT",1771027258091,8.11,619.24,619.23,25.84]
["binance-futures","BNBUSDT",1771027258233,3.84,619.24,619.23,32.13]
["binance-futures","BNBUSDT",1771027258301,3.55,619.24,619.23,32.13]
["binance-futures","BNBUSDT",1771027258430,3.47,619.24,619.23,33.71]
["binance-futures","BNBUSDT",1771027258472,3.46,619.24,619.23,33.71]
["binance-futures","BNBUSDT",1771027258540,5.32,619.24,619.23,33.94]
["binance-futures","BNBUSDT",1771027258585,5.01,619.24,619.23,33.94]
["binance-futures","BNBUSDT",1771027258709,6.69,619.24,619.23,33.94]
["binance-futures","BNBUSDT",1771027258750,6.69,619.24,619.23,33.97]
["binance-futures","BNBUSDT",1771027258842,9.41,619.24,619.23,32.49]
["binance-futures","BNBUSDT",1771027258957,17.02,619.24,619.23,32.55]
["binance-futures","BNBUSDT",1771027259002,17.01,619.24,619.23,32.87]
["binance-futures","BNBUSDT",1771027259064,9.76,619.24,619.23,32.87]
["binance-futures","BNBUSDT",1771027259108,7.04,619.24,619.23,32.87]
["binance-futures","BNBUSDT",1771027259168,8.58,619.24,619.23,32.87]
["binance-futures","BNBUSDT",1771027259212,8.21,619.24,619.23,32.87]
["binance-futures","BNBUSDT",1771027259289,8.21,619.24,619.23,34.4]
["binance-futures","BNBUSDT",1771027259464,6.3,619.24,619.23,34.4]
["binance-futures","BNBUSDT",1771027259531,6.3,619.24,619.23,34.81]
["binance-futures","BNBUSDT",1771027259687,6.3,619.24,619.23,34.83]
["binance-futures","BNBUSDT",1771027260057,12.38,619.24,619.23,36.31]
["binance-futures","BNBUSDT",1771027260149,6.3,619.24,619.23,36.31]
["binance-futures","BNBUSDT",1771027260347,7.71,619.24,619.23,36.31]
["binance-futures","BNBUSDT",1771027260389,9.06,619.24,619.23,36.31]
["binance-futures","BNBUSDT",1771027260451,17.27,619.24,619.23,12.27]
["binance-futures","BNBUSDT",1771027260478,19.87,619.24,619.23,11.88]
["binance-futures","BNBUSDT",1771027260815,24.88,619.24,619.23,11.88]
["binance-futures","BNBUSDT",1771027260938,12.85,619.15,619.14,1.55]
["binance-futures","BNBUSDT",1771027260989,41.88,619.15,619.14,1.57]
["binance-futures","BNBUSDT",1771027261044,41.3,619.15,619.14,1.57]
["binance-futures","BNBUSDT",1771027261093,42.8,619.15,619.14,1.57]
["binance-futures","BNBUSDT",1771027261147,42.8,619.15,619.14,3.37]
["binance-futures","BNBUSDT",1771027261250,39.6,619.15,619.14,3.37]
["binance-futures","BNBUSDT",1771027261323,42.6,619.15,619.14,3.37]
["binance-futures","BNBUSDT",1771027261373,36.49,619.15,619.14,64.44]
["binance-futures","BNBUSDT",1771027261539,36.49,619.15,619.14,64.51]
["binance-futures","BNBUSDT",1771027261715,33.49,619.15,619.14,64.51]
["binance-futures","BNBUSDT",1771027261764,35.42,619.15,619.14,64.73]
["binance-futures","BNBUSDT",1771027261832,6.91,619.15,619.14,64.73]
["binance-futures","BNBUSDT",1771027261991,8.19,619.15,619.14,65.21]
["binance-futures","BNBUSDT",1771027262215,6.91,619.15,619.14,71.5]
["binance-futures","BNBUSDT",1771027262253,6.93,619.15,619.14,78.77]
["binance-futures","BNBUSDT",1771027262558,19.42,619.15,619.14,72.48]
["binance-futures","BNBUSDT",1771027262625,19.65,619.15,619.14,65.21]
["binance-futures","BNBUSDT",1771027262676,19.65,619.15,619.14,65.22]
["binance-futures","BNBUSDT",1771027262733,19.32,619.15,619.14,65.22]
["binance-futures","BNBUSDT",1771027262776,19.32,619.15,619.14,65.26]
["binance-futures","BNBUSDT",1771027262870,19.46,619.15,619.14,65.26]
["binance-futures","BNBUSDT",1771027263099,24.0,619.15,619.14,63.42]
["binance-futures","BNBUSDT",1771027263448,24.0,619.15,619.14,63.38]
["binance-futures","BNBUSDT",1771027263562,23.99,619.15,619.14,63.38]
["binance-futures","BNBUSDT",1771027263747,23.99,619.15,619.14,63.5]
["binance-futures","BNBUSDT",1771027263797,23.99,619.15,619.14,63.68]
["binance-futures","BNBUSDT",1771027263866,23.85,619.15,619.14,63.68]
["binance-futures","BNBUSDT",1771027263925,23.84,619.15,619.14,63.68]
["binance-futures","BNBUSDT",1771027263983,23.87,619.15,619.14,63.71]
["binance-futures","BNBUSDT",1771027264207,23.87,619.15,619.14,64.27]
["binance-futures","BNBUSDT",1771027264383,22.87,619.15,619.14,64.25]
["binance-futures","BNBUSDT",1771027264441,21.4,619.15,619.14,65.65]
["binance-futures","BNBUSDT",1771027264557,15.11,619.15,619.14,66.35]
["binance-futures","BNBUSDT",1771027264845,15.11,619.15,619.14,66.88]
["binance-futures","BNBUSDT",1771027265013,15.11,619.15,619.14,74.15]
["binance-futures","BNBUSDT",1771027265073,15.11,619.15,619.14,65.91]
["binance-futures","BNBUSDT",1771027265140,22.84,619.15,619.14,65.91]
["binance-futures","BNBUSDT",1771027265302,21.07,619.15,619.14,65.91]
["binance-futures","BNBUSDT",1771027265376,20.57,619.15,619.14,65.91]
["binance-futures","BNBUSDT",1771027265661,10.87,619.15,619.14,73.18]
["binance-futures","BNBUSDT",1771027265841,9.37,619.15,619.14,73.18]
["binance-futures","BNBUSDT",1771027265959,10.32,619.15,619.14,73.18]
["binance-futures","BNBUSDT",1771027266005,10.15,619.15,619.14,73.18]
["binance-futures","BNBUSDT",1771027266042,10.1,619.15,619.14,73.18]
["binance-futures","BNBUSDT",1771027266142,8.86,619.15,619.14,73.18]
["binance-futures","BNBUSDT",1771027266295,8.58,619.15,619.14,73.18]
["binance-futures","BNBUSDT",1771027266399,8.58,619.15,619.14,79.47]
["binance-futures","BNBUSDT",1771027266583,8.62,619.15,619.14,79.47]
["binance-futures","BNBUSDT",1771027266791,9.97,619.15,619.14,72.2]
["binance-futures","BNBUSDT",1771027266853,9.67,619.15,619.14,72.2]
["binance-futures","BNBUSDT",1771027266908,8.32,619.15,619.14,72.2]
["binance-futures","BNBUSDT",1771027266967,8.33,619.15,619.14,72.2]
["binance-futures","BNBUSDT",1771027267176,8.08,619.15,619.14,72.2]
["binance-futures","BNBUSDT",1771027267369,8.41,619.15,619.14,72.2]
["binance-futures","BNBUSDT",1771027267534,8.4,619.15,619.14,72.34]
["binance-futures","BNBUSDT",1771027267663,8.4,619.15,619.14,73.18]
["binance-futures","BNBUSDT",1771027267842,8.4,619.15,619.14,71.55]
["binance-futures","BNBUSDT",1771027267946,9.74,619.15,619.14,71.55]
["binance-futures","BNBUSDT",1771027268007,7.93,619.15,619.14,71.55]
["binance-futures","BNBUSDT",1771027268062,7.93,619.15,619.14,78.82]
["binance-futures","BNBUSDT",1771027268323,7.33,619.15,619.14,78.82]
["binance-futures","BNBUSDT",1771027268582,7.02,619.15,619.14,78.82]
["binance-futures","BNBUSDT",1771027268644,7.0,619.15,619.14,78.82]
["binance-futures","BNBUSDT",1771027268952,6.63,619.15,619.14,78.82]
["binance-futures","BNBUSDT",1771027269000,6.6,619.15,619.14,78.79]
["binance-futures","BNBUSDT",1771027269159,6.6,619.15,619.14,78.8]
["binance-futures","BNBUSDT",1771027269198,6.61,619.15,619.14,78.8]
["binance-futures","BNBUSDT",1771027269280,8.03,619.15,619.14,78.8]
["binance-futures","BNBUSDT",1771027269377,16.37,619.15,619.14,78.8]
["binance-futures","BNBUSDT",1771027269438,6.61,619.15,619.14,85.79]
["binance-futures","BNBUSDT",1771027269493,6.52,619.15,619.14,85.79]
["binance-futures","BNBUSDT",1771027269541,6.15,619.15,619.14,85.79]
["binance-futures","BNBUSDT",1771027269817,6.15,619.15,619.14,78.79]
["binance-futures","BNBUSDT",1771027269869,6.97,619.15,619.14,78.79]
["binance-futures","BNBUSDT",1771027269920,6.92,619.15,619.14,80.14]
["binance-futures","BNBUSDT",1771027270079,6.92,619.15,619.14,80.41]
["binance-futures","BNBUSDT",1771027270379,6.92,619.15,619.14,80.5]
["binance-futures","BNBUSDT",1771027270434,6.92,619.15,619.14,80.8]
["binance-futures","BNBUSDT",1771027270484,6.94,619.15,619.14,80.8]
["binance-futures","BNBUSDT",1771027270530,6.94,619.15,619.14,81.05]
["binance-futures","BNBUSDT",1771027270585,7.41,619.15,619.14,81.05]
["binance-futures","BNBUSDT",1771027271421,7.41,619.15,619.14,81.35]
["binance-futures","BNBUSDT",1771027272205,7.78,619.15,619.14,81.35]
["binance-futures","BNBUSDT",1771027272399,7.75,619.15,619.14,81.35]
["binance-futures","BNBUSDT",1771027272701,7.47,619.15,619.14,81.25]
["binance-futures","BNBUSDT",1771027272744,7.75,619.15,619.14,79.46]
["binance-futures","BNBUSDT",1771027272874,10.78,619.15,619.14,79.46]
["binance-futures","BNBUSDT",1771027272929,12.19,619.15,619.14,79.46]
["binance-futures","BNBUSDT",1771027273257,10.78,619.15,619.14,79.46]
["binance-futures","BNBUSDT",1771027273357,12.09,619.15,619.14,79.46]
["binance-futures","BNBUSDT",1771027273496,10.78,619.15,619.14,79.5]
["binance-futures","BNBUSDT",1771027273550,8.08,619.15,619.14,79.73]
["binance-futures","BNBUSDT",1771027273597,7.65,619.15,619.14,79.73]
["binance-futures","BNBUSDT",1771027274050,8.46,619.15,619.14,79.73]
["binance-futures","BNBUSDT",1771027274228,8.18,619.15,619.14,79.73]
["binance-futures","BNBUSDT",1771027274233,8.56,619.15,619.14,79.73]
["binance-futures","BNBUSDT",1771027274340,9.03,619.15,619.14,79.73]
["binance-futures","BNBUSDT",1771027274404,9.03,619.15,619.14,79.78]
["binance-futures","BNBUSDT",1771027274484,9.01,619.15,619.14,79.78]
["binance-futures","BNBUSDT",1771027274712,9.33,619.15,619.14,79.78]
["binance-futures","BNBUSDT",1771027274776,9.34,619.15,619.14,79.78]
["binance-futures","BNBUSDT",1771027275039,9.34,619.15,619.14,79.92]
["binance-futures","BNBUSDT",1771027275239,9.33,619.15,619.14,80.16]
["binance-futures","BNBUSDT",1771027275342,9.49,619.15,619.14,80.16]
["binance-futures","BNBUSDT",1771027275633,9.06,619.15,619.14,80.16]
["binance-futures","BNBUSDT",1771027275684,8.58,619.15,619.14,82.16]
["binance-futures","BNBUSDT",1771027275871,8.28,619.15,619.14,82.16]
["binance-futures","BNBUSDT",1771027275961,7.8,619.15,619.14,82.16]
["binance-futures","BNBUSDT",1771027276041,6.99,619.15,619.14,82.16]
["binance-futures","BNBUSDT",1771027276252,6.66,619.15,619.14,82.16]
["binance-futures","BNBUSDT",1771027276320,6.66,619.15,619.14,82.55]
["binance-futures","BNBUSDT",1771027276367,6.66,619.15,619.14,82.82]
["binance-futures","BNBUSDT",1771027276424,6.66,619.15,619.14,82.83]
["binance-futures","BNBUSDT",1771027276555,6.1,619.15,619.14,82.97]
["binance-futures","BNBUSDT",1771027276571,6.38,619.15,619.14,82.97]
["binance-futures","BNBUSDT",1771027276791,6.89,619.15,619.14,82.97]
["binance-futures","BNBUSDT",1771027277133,6.87,619.15,619.14,82.95]
["binance-futures","BNBUSDT",1771027277190,6.57,619.15,619.14,82.95]
["binance-futures","BNBUSDT",1771027277242,6.57,619.15,619.14,82.79]
["binance-futures","BNBUSDT",1771027277447,6.32,619.15,619.14,82.79]
["binance-futures","BNBUSDT",1771027277511,6.32,619.15,619.14,84.01]
["binance-futures","BNBUSDT",1771027277609,6.48,619.15,619.14,84.01]
["binance-futures","BNBUSDT",1771027278057,6.47,619.15,619.14,84.8]
["binance-futures","BNBUSDT",1771027278150,6.47,619.15,619.14,84.32]
["binance-futures","BNBUSDT",1771027278162,6.79,619.15,619.14,82.97]
["binance-futures","BNBUSDT",1771027278326,6.19,619.15,619.14,82.97]
["binance-futures","BNBUSDT",1771027278579,6.3,619.15,619.14,82.97]
["binance-futures","BNBUSDT",1771027278632,5.7,619.15,619.14,82.97]
["binance-futures","BNBUSDT",1771027278822,5.7,619.15,619.14,26.65]
["binance-futures","BNBUSDT",1771027278890,16.1,619.15,619.14,26.65]
["binance-futures","BNBUSDT",1771027278947,15.79,619.15,619.14,26.65]
["binance-futures","BNBUSDT",1771027279121,15.51,619.15,619.14,26.65]
["binance-futures","BNBUSDT",1771027279165,15.79,619.15,619.14,26.68]
["binance-futures","BNBUSDT",1771027279244,15.44,619.15,619.14,26.68]
["binance-futures","BNBUSDT",1771027279361,15.44,619.15,619.14,29.45]
["binance-futures","BNBUSDT",1771027279428,15.44,619.15,619.14,29.4]
["binance-futures","BNBUSDT",1771027279507,15.44,619.15,619.14,29.62]
["binance-futures","BNBUSDT",1771027279586,2.41,619.15,619.14,29.62]
["binance-futures","BNBUSDT",1771027279653,2.42,619.15,619.14,29.62]
["binance-futures","BNBUSDT",1771027279709,10.88,619.15,619.14,29.62]
["binance-futures","BNBUSDT",1771027279759,10.85,619.15,619.14,29.68]
["binance-futures","BNBUSDT",1771027279795,10.88,619.15,619.14,29.68]
["binance-futures","BNBUSDT",1771027279894,10.51,619.15,619.14,29.68]
["binance-futures","BNBUSDT",1771027279994,10.83,619.15,619.14,30.4]
["binance-futures","BNBUSDT",1771027280035,11.64,619.15,619.14,30.53]
["binance-futures","BNBUSDT",1771027280156,11.29,619.15,619.14,30.53]
["binance-futures","BNBUSDT",1771027280180,11.29,619.15,619.14,30.83]
["binance-futures","BNBUSDT",1771027280292,11.17,619.15,619.14,31.55]
["binance-futures","BNBUSDT",1771027280346,11.23,619.15,619.14,33.21]
["binance-futures","BNBUSDT",1771027280389,11.23,619.15,619.14,33.46]
["binance-futures","BNBUSDT",1771027280498,1.54,619.15,619.14,33.46]
["binance-futures","BNBUSDT",1771027280708,2.74,619.15,619.14,33.46]
["binance-futures","BNBUSDT",1771027280858,2.74,619.15,619.14,33.02]
["binance-futures","BNBUSDT",1771027280922,2.74,619.15,619.14,33.06]
["binance-futures","BNBUSDT",1771027281029,4.47,619.15,619.14,35.59]
["binance-futures","BNBUSDT",1771027281143,4.36,619.15,619.14,35.59]
["binance-futures","BNBUSDT",1771027281279,4.66,619.15,619.14,34.24]
["binance-futures","BNBUSDT",1771027281334,6.05,619.15,619.14,34.24]
["binance-futures","BNBUSDT",1771027281388,50.34,619.13,619.12,0.24]
["binance-futures","BNBUSDT",1771027281441,63.69,619.13,619.12,1.18]
["binance-futures","BNBUSDT",1771027281493,81.97,619.1,619.09,15.05]
["binance-futures","BNBUSDT",1771027281545,73.65,619.1,619.09,15.44]
["binance-futures","BNBUSDT",1771027281649,73.65,619.1,619.09,15.5]
["binance-futures","BNBUSDT",1771027281699,71.04,619.1,619.09,15.46]
["binance-futures","BNBUSDT",1771027281744,62.59,619.1,619.09,15.46]
["binance-futures","BNBUSDT",1771027281841,62.65,619.1,619.09,15.46]
["binance-futures","BNBUSDT",1771027282037,63.46,619.1,619.09,15.59]
["binance-futures","BNBUSDT",1771027282301,61.87,619.1,619.09,15.59]
["binance-futures","BNBUSDT",1771027282369,38.23,619.1,619.09,15.59]
["binance-futures","BNBUSDT",1771027282502,38.22,619.1,619.09,15.58]
["binance-futures","BNBUSDT",1771027282549,38.22,619.1,619.09,15.71]
["binance-futures","BNBUSDT",1771027282646,37.82,619.1,619.09,15.71]
["binance-futures","BNBUSDT",1771027282706,47.0,619.1,619.09,15.71]
["binance-futures","BNBUSDT",1771027282875,43.78,619.1,619.09,15.71]
["binance-futures","BNBUSDT",1771027282943,43.8,619.1,619.09,15.73]
["binance-futures","BNBUSDT",1771027283249,43.8,619.1,619.09,15.34]
["binance-futures","BNBUSDT",1771027283328,43.81,619.1,619.09,14.87]
["binance-futures","BNBUSDT",1771027283722,46.51,619.1,619.09,14.87]
["binance-futures","BNBUSDT",1771027283747,46.52,619.1,619.09,14.87]
["binance-futures","BNBUSDT",1771027283846,46.46,619.1,619.09,15.26]
["binance-futures","BNBUSDT",1771027283859,43.82,619.1,619.09,15.26]
["binance-futures","BNBUSDT",1771027284010,18.07,619.1,619.09,16.96]
["binance-futures","BNBUSDT",1771027284057,18.07,619.1,619.09,18.44]
["binance-futures","BNBUSDT",1771027284095,18.07,619.1,619.09,16.96]
["binance-futures","BNBUSDT",1771027284140,18.07,619.1,619.09,16.95]
["binance-futures","BNBUSDT",1771027284232,18.54,619.1,619.09,16.95]
["binance-futures","BNBUSDT",1771027284359,18.61,619.1,619.09,16.95]
["binance-futures","BNBUSDT",1771027284525,18.59,619.1,619.09,16.95]
["binance-futures","BNBUSDT",1771027284751,18.63,619.1,619.09,16.95]
["binance-futures","BNBUSDT",1771027284844,19.1,619.1,619.09,17.08]
["binance-futures","BNBUSDT",1771027284969,13.71,619.1,619.09,24.84]
["binance-futures","BNBUSDT",1771027285019,12.63,619.1,619.09,33.64]
["binance-futures","BNBUSDT",1771027285073,13.98,619.1,619.09,33.64]
["binance-futures","BNBUSDT",1771027285128,13.98,619.1,619.09,33.47]
["binance-futures","BNBUSDT",1771027285245,11.63,619.1,619.09,33.47]
["binance-futures","BNBUSDT",1771027285307,13.09,619.1,619.09,33.47]
["binance-futures","BNBUSDT",1771027285344,13.34,619.1,619.09,33.47]
["binance-futures","BNBUSDT",1771027285526,13.34,619.1,619.09,33.83]
["binance-futures","BNBUSDT",1771027285632,13.34,619.1,619.09,32.49]
["binance-futures","BNBUSDT",1771027285735,13.17,619.1,619.09,32.49]
["binance-futures","BNBUSDT",1771027285856,8.7,619.1,619.09,33.85]
["binance-futures","BNBUSDT",1771027285905,8.22,619.1,619.09,33.87]
["binance-futures","BNBUSDT",1771027285948,8.13,619.1,619.09,33.89]
["binance-futures","BNBUSDT",1771027286041,8.94,619.1,619.09,33.89]
["binance-futures","BNBUSDT",1771027286148,8.14,619.1,619.09,33.46]
["binance-futures","BNBUSDT",1771027286203,7.66,619.1,619.09,33.47]
["binance-futures","BNBUSDT",1771027286272,17.04,619.1,619.09,33.47]
["binance-futures","BNBUSDT",1771027286417,8.96,619.1,619.09,33.46]
["binance-futures","BNBUSDT",1771027286487,8.48,619.1,619.09,33.46]
["binance-futures","BNBUSDT",1771027286611,8.54,619.1,619.09,33.46]
["binance-futures","BNBUSDT",1771027286734,8.25,619.1,619.09,33.46]
["binance-futures","BNBUSDT",1771027287220,8.25,619.1,619.09,33.1]
["binance-futures","BNBUSDT",1771027287344,7.95,619.1,619.09,33.11]
["binance-futures","BNBUSDT",1771027287402,7.82,619.1,619.09,33.16]
["binance-futures","BNBUSDT",1771027287443,7.95,619.1,619.09,33.16]
["binance-futures","BNBUSDT",1771027287622,7.7,619.1,619.09,33.16]
["binance-futures","BNBUSDT",1771027287729,8.99,619.1,619.09,33.16]
["binance-futures","BNBUSDT",1771027287783,8.7,619.1,619.09,33.18]
["binance-futures","BNBUSDT",1771027287831,8.94,619.1,619.09,33.18]
["binance-futures","BNBUSDT",1771027287851,8.92,619.1,619.09,33.18]
["binance-futures","BNBUSDT",1771027287959,8.95,619.1,619.09,33.18]
["binance-futures","BNBUSDT",1771027288027,8.37,619.1,619.09,33.18]
["binance-futures","BNBUSDT",1771027288070,8.83,619.1,619.09,34.05]
["binance-futures","BNBUSDT",1771027288238,7.54,619.1,619.09,34.05]
["binance-futures","BNBUSDT",1771027288298,9.05,619.1,619.09,32.7]
["binance-futures","BNBUSDT",1771027288448,8.97,619.1,619.09,32.7]
["binance-futures","BNBUSDT",1771027288555,8.97,619.1,619.09,34.12]
["binance-futures","BNBUSDT",1771027288635,8.85,619.1,619.09,32.48]
["binance-futures","BNBUSDT",1771027288661,8.78,619.1,619.09,31.17]
["binance-futures","BNBUSDT",1771027288707,8.18,619.1,619.09,32.51]
["binance-futures","BNBUSDT",1771027288799,7.89,619.1,619.09,32.51]
["binance-futures","BNBUSDT",1771027288843,8.18,619.1,619.09,32.51]
["binance-futures","BNBUSDT",1771027289013,7.58,619.1,619.09,32.35]
["binance-futures","BNBUSDT",1771027289089,6.07,619.1,619.09,32.35]
["binance-futures","BNBUSDT",1771027289198,14.98,619.1,619.09,30.64]
["binance-futures","BNBUSDT",1771027289244,17.55,619.1,619.09,29.3]
["binance-futures","BNBUSDT",1771027289306,6.16,619.1,619.09,49.62]
["binance-futures","BNBUSDT",1771027289349,6.21,619.1,619.09,49.62]
["binance-futures","BNBUSDT",1771027289592,8.06,619.1,619.09,49.62]
["binance-futures","BNBUSDT",1771027289659,16.23,619.1,619.09,48.08]
["binance-futures","BNBUSDT",1771027289732,26.76,619.1,619.09,39.93]
["binance-futures","BNBUSDT",1771027289799,26.76,619.1,619.09,32.66]
["binance-futures","BNBUSDT",1771027289844,26.76,619.1,619.09,32.53]
["binance-futures","BNBUSDT",1771027290225,26.76,619.1,619.09,34.32]
["binance-futures","BNBUSDT",1771027290281,26.38,619.1,619.09,32.83]
["binance-futures","BNBUSDT",1771027290393,26.07,619.1,619.09,34.26]
["binance-futures","BNBUSDT",1771027290548,25.7,619.1,619.09,34.26]
["binance-futures","BNBUSDT",1771027290666,25.7,619.1,619.09,32.83]
["binance-futures","BNBUSDT",1771027290714,25.68,619.1,619.09,32.83]
["binance-futures","BNBUSDT",1771027290836,15.66,619.1,619.09,34.11]
["binance-futures","BNBUSDT",1771027290876,18.67,619.1,619.09,32.83]
["binance-futures","BNBUSDT",1771027290947,18.67,619.1,619.09,34.2]
["binance-futures","BNBUSDT",1771027290991,18.67,619.1,619.09,32.83]
["binance-futures","BNBUSDT",1771027291050,18.83,619.1,619.09,32.83]
["binance-futures","BNBUSDT",1771027291345,18.81,619.1,619.09,32.83]
["binance-futures","BNBUSDT",1771027291545,18.81,619.1,619.09,33.19]
["binance-futures","BNBUSDT",1771027291677,17.29,619.1,619.09,33.19]
["binance-futures","BNBUSDT",1771027291744,17.29,619.1,619.09,34.48]
["binance-futures","BNBUSDT",1771027291791,17.31,619.1,619.09,33.16]
["binance-futures","BNBUSDT",1771027291868,17.63,619.1,619.09,33.17]
["binance-futures","BNBUSDT",1771027291933,11.34,619.1,619.09,33.17]
["binance-futures","BNBUSDT",1771027291980,14.83,619.1,619.09,40.78]
["binance-futures","BNBUSDT",1771027292025,7.12,619.1,619.09,40.78]
["binance-futures","BNBUSDT",1771027292145,7.12,619.1,619.09,42.22]
["binance-futures","BNBUSDT",1771027292186,7.12,619.1,619.09,42.16]
["binance-futures","BNBUSDT",1771027292248,7.24,619.1,619.09,49.43]
["binance-futures","BNBUSDT",1771027292324,7.24,619.1,619.09,49.25]
["binance-futures","BNBUSDT",1771027292404,7.24,619.1,619.09,47.81]
["binance-futures","BNBUSDT",1771027292492,7.24,619.1,619.09,49.25]
["binance-futures","BNBUSDT",1771027292527,7.24,619.1,619.09,47.24]
["binance-futures","BNBUSDT",1771027292674,7.4,619.1,619.09,48.75]
["binance-futures","BNBUSDT",1771027292779,7.07,619.1,619.09,47.24]
["binance-futures","BNBUSDT",1771027292842,7.4,619.1,619.09,44.95]
["binance-futures","BNBUSDT",1771027292911,7.74,619.1,619.09,44.95]
["binance-futures","BNBUSDT",1771027293000,17.87,619.1,619.09,44.95]
["binance-futures","BNBUSDT",1771027293075,17.87,619.1,619.09,43.63]
["binance-futures","BNBUSDT",1771027293138,17.86,619.1,619.09,43.62]
["binance-futures","BNBUSDT",1771027293328,10.83,619.1,619.09,44.96]
["binance-futures","BNBUSDT",1771027293447,12.28,619.1,619.09,44.96]
["binance-futures","BNBUSDT",1771027293505,12.28,619.1,619.09,45.0]
["binance-futures","BNBUSDT",1771027293649,10.83,619.1,619.09,45.0]
["binance-futures","BNBUSDT",1771027293859,10.77,619.1,619.09,45.0]
["binance-futures","BNBUSDT",1771027294060,9.08,619.1,619.09,46.32]
["binance-futures","BNBUSDT",1771027294141,9.36,619.1,619.09,46.32]
["binance-futures","BNBUSDT",1771027294245,9.2,619.1,619.09,46.32]
["binance-futures","BNBUSDT",1771027294292,9.23,619.1,619.09,46.32]
["binance-futures","BNBUSDT",1771027294349,9.23,619.1,619.09,46.57]
["binance-futures","BNBUSDT",1771027294550,9.23,619.1,619.09,46.94]
["binance-futures","BNBUSDT",1771027294608,9.21,619.1,619.09,46.94]
["binance-futures","BNBUSDT",1771027294692,10.43,619.1,619.09,46.94]
["binance-futures","BNBUSDT",1771027294920,10.44,619.1,619.09,46.94]
["binance-futures","BNBUSDT",1771027295161,11.69,619.1,619.09,48.12]
["binance-futures","BNBUSDT",1771027295232,11.69,619.1,619.09,46.8]
["binance-futures","BNBUSDT",1771027295294,11.78,619.1,619.09,46.8]
["binance-futures","BNBUSDT",1771027295355,11.78,619.1,619.09,47.05]
["binance-futures","BNBUSDT",1771027295394,10.53,619.1,619.09,47.05]
["binance-futures","BNBUSDT",1771027295543,10.53,619.1,619.09,47.92]
["binance-futures","BNBUSDT",1771027295616,10.53,619.1,619.09,49.45]
["binance-futures","BNBUSDT",1771027295807,12.05,619.1,619.09,49.45]
["binance-futures","BNBUSDT",1771027295858,10.53,619.1,619.09,49.46]
["binance-futures","BNBUSDT",1771027295891,10.53,619.1,619.09,49.88]
["binance-futures","BNBUSDT",1771027296125,10.45,619.1,619.09,49.88]
["binance-futures","BNBUSDT",1771027296166,10.45,619.1,619.09,56.88]
["binance-futures","BNBUSDT",1771027296224,10.47,619.1,619.09,56.88]
["binance-futures","BNBUSDT",1771027296295,10.16,619.1,619.09,56.88]
["binance-futures","BNBUSDT",1771027296328,10.47,619.1,619.09,56.88]
["binance-futures","BNBUSDT",1771027296486,10.58,619.1,619.09,56.88]
["binance-futures","BNBUSDT",1771027296763,21.6,619.1,619.09,47.11]
["binance-futures","BNBUSDT",1771027296861,21.6,619.1,619.09,48.4]
["binance-futures","BNBUSDT",1771027296975,20.34,619.1,619.09,48.4]
["binance-futures","BNBUSDT",1771027297401,21.83,619.1,619.09,48.4]
["binance-futures","BNBUSDT",1771027297510,21.83,619.1,619.09,48.54]
["binance-futures","BNBUSDT",1771027297573,20.35,619.1,619.09,48.54]
["binance-futures","BNBUSDT",1771027297664,21.66,619.1,619.09,48.54]
["binance-futures","BNBUSDT",1771027297774,18.66,619.1,619.09,48.57]
["binance-futures","BNBUSDT",1771027297842,18.66,619.1,619.09,47.2]
["binance-futures","BNBUSDT",1771027297903,18.64,619.1,619.09,47.2]
["binance-futures","BNBUSDT",1771027298009,18.64,619.1,619.09,47.11]
["binance-futures","BNBUSDT",1771027298219,17.0,619.1,619.09,51.48]
["binance-futures","BNBUSDT",1771027298375,12.13,619.1,619.09,51.48]
["binance-futures","BNBUSDT",1771027298441,11.65,619.1,619.09,51.47]
["binance-futures","BNBUSDT",1771027298544,11.65,619.1,619.09,49.96]
["binance-futures","BNBUSDT",1771027298564,11.65,619.1,619.09,51.4]
["binance-futures","BNBUSDT",1771027298653,11.65,619.1,619.09,49.96]
["binance-futures","BNBUSDT",1771027298696,11.19,619.1,619.09,49.96]
["binance-futures","BNBUSDT",1771027298774,11.2,619.1,619.09,51.2]
["binance-futures","BNBUSDT",1771027298837,9.73,619.1,619.09,51.19]
["binance-futures","BNBUSDT",1771027298845,9.72,619.1,619.09,51.19]
["binance-futures","BNBUSDT",1771027299013,9.24,619.1,619.09,51.19]
["binance-futures","BNBUSDT",1771027299060,10.05,619.1,619.09,51.03]
["binance-futures","BNBUSDT",1771027299119,9.45,619.1,619.09,51.03]
["binance-futures","BNBUSDT",1771027299156,10.76,619.1,619.09,51.03]
["binance-futures","BNBUSDT",1771027299308,9.17,619.1,619.09,51.06]
["binance-futures","BNBUSDT",1771027299420,8.57,619.1,619.09,51.06]
["binance-futures","BNBUSDT",1771027299481,8.66,619.1,619.09,51.06]
["binance-futures","BNBUSDT",1771027299536,18.93,619.1,619.09,49.78]
["binance-futures","BNBUSDT",1771027299607,18.63,619.1,619.09,49.78]
["binance-futures","BNBUSDT",1771027299671,20.48,619.1,619.09,49.78]
["binance-futures","BNBUSDT",1771027299730,20.17,619.1,619.09,49.78]
["binance-futures","BNBUSDT",1771027299794,20.28,619.1,619.09,48.51]
["binance-futures","BNBUSDT",1771027299885,20.03,619.1,619.09,48.51]
["binance-futures","BNBUSDT",1771027300078,19.66,619.1,619.09,48.51]
["binance-futures","BNBUSDT",1771027300211,19.62,619.1,619.09,48.51]
["binance-futures","BNBUSDT",1771027300295,19.62,619.1,619.09,48.5]
["binance-futures","BNBUSDT",1771027300344,19.12,619.1,619.09,48.8]
["binance-futures","BNBUSDT",1771027300507,19.12,619.1,619.09,49.19]
["binance-futures","BNBUSDT",1771027300669,18.75,619.1,619.09,50.55]
["binance-futures","BNBUSDT",1771027300791,18.74,619.1,619.09,50.45]
["binance-futures","BNBUSDT",1771027300973,21.37,619.1,619.09,50.45]
["binance-futures","BNBUSDT",1771027301026,20.6,619.1,619.09,50.45]
["binance-futures","BNBUSDT",1771027301065,21.45,619.1,619.09,50.38]
["binance-futures","BNBUSDT",1771027301186,21.89,619.1,619.09,49.11]
["binance-futures","BNBUSDT",1771027301258,21.67,619.1,619.09,49.11]
["binance-futures","BNBUSDT",1771027301459,21.68,619.1,619.09,49.1]
["binance-futures","BNBUSDT",1771027301840,21.6,619.1,619.09,49.02]
["binance-futures","BNBUSDT",1771027302343,21.6,619.1,619.09,49.04]
["binance-futures","BNBUSDT",1771027302677,18.6,619.1,619.09,49.04]
["binance-futures","BNBUSDT",1771027302872,18.62,619.1,619.09,50.57]
["binance-futures","BNBUSDT",1771027302885,18.62,619.1,619.09,49.04]
["binance-futures","BNBUSDT",1771027303000,21.82,619.1,619.09,49.04]
["binance-futures","BNBUSDT",1771027303298,21.82,619.1,619.09,46.77]
["binance-futures","BNBUSDT",1771027303369,21.82,619.1,619.09,45.23]
["binance-futures","BNBUSDT",1771027303421,21.82,619.1,619.09,37.96]
["binance-futures","BNBUSDT",1771027303544,21.82,619.1,619.09,38.1]
["binance-futures","BNBUSDT",1771027303625,21.82,619.1,619.09,38.09]
["binance-futures","BNBUSDT",1771027303797,21.82,619.1,619.09,38.06]
["binance-futures","BNBUSDT",1771027303861,28.11,619.1,619.09,31.77]
["binance-futures","BNBUSDT",1771027304373,28.11,619.1,619.09,31.64]
["binance-futures","BNBUSDT",1771027304502,28.09,619.1,619.09,31.64]
["binance-futures","BNBUSDT",1771027304739,19.37,619.1,619.09,38.91]
["binance-futures","BNBUSDT",1771027304760,19.37,619.1,619.09,31.65]
["binance-futures","BNBUSDT",1771027305148,19.37,619.1,619.09,31.57]
["binance-futures","BNBUSDT",1771027305323,21.36,619.1,619.09,31.57]
["binance-futures","BNBUSDT",1771027305448,14.13,619.1,619.09,37.86]
["binance-futures","BNBUSDT",1771027305498,11.79,619.1,619.09,37.86]
["binance-futures","BNBUSDT",1771027305551,10.26,619.1,619.09,40.59]
["binance-futures","BNBUSDT",1771027305603,18.97,619.1,619.09,46.6]
["binance-futures","BNBUSDT",1771027305656,18.97,619.1,619.09,39.18]
["binance-futures","BNBUSDT",1771027305708,19.14,619.1,619.09,40.7]
["binance-futures","BNBUSDT",1771027305758,17.7,619.1,619.09,40.71]
["binance-futures","BNBUSDT",1771027305818,16.25,619.1,619.09,40.71]
["binance-futures","BNBUSDT",1771027305879,8.39,619.1,619.09,40.71]
["binance-futures","BNBUSDT",1771027306215,8.41,619.1,619.09,40.71]
["binance-futures","BNBUSDT",1771027306507,8.41,619.1,619.09,40.77]
["binance-futures","BNBUSDT",1771027306619,8.77,619.1,619.09,40.84]
["binance-futures","BNBUSDT",1771027306797,9.06,619.1,619.09,40.84]
["binance-futures","BNBUSDT",1771027306834,9.05,619.1,619.09,40.84]
["binance-futures","BNBUSDT",1771027307063,9.05,619.1,619.09,48.11]
["binance-futures","BNBUSDT",1771027307765,9.0,619.1,619.09,48.06]
["binance-futures","BNBUSDT",1771027307828,9.13,619.1,619.09,48.06]
["binance-futures","BNBUSDT",1771027308048,9.1,619.1,619.09,48.06]
["binance-futures","BNBUSDT",1771027308163,4.55,619.1,619.09,55.08]
["binance-futures","BNBUSDT",1771027308210,0.73,619.11,619.1,87.65]
["binance-futures","BNBUSDT",1771027308258,0.83,619.11,619.1,89.48]
["binance-futures","BNBUSDT",1771027308324,0.83,619.11,619.1,80.19]
["binance-futures","BNBUSDT",1771027308349,0.83,619.11,619.1,99.24]
["binance-futures","BNBUSDT",1771027308432,2.14,619.11,619.1,106.28]
["binance-futures","BNBUSDT",1771027308451,2.14,619.11,619.1,106.35]
["binance-futures","BNBUSDT",1771027308530,2.14,619.11,619.1,104.51]
["binance-futures","BNBUSDT",1771027308549,2.14,619.11,619.1,97.51]
["binance-futures","BNBUSDT",1771027308625,4.64,619.11,619.1,90.08]
["binance-futures","BNBUSDT",1771027308693,4.16,619.11,619.1,90.08]
["binance-futures","BNBUSDT",1771027308753,4.05,619.11,619.1,90.08]
["binance-futures","BNBUSDT",1771027308797,4.12,619.11,619.1,90.08]
["binance-futures","BNBUSDT",1771027308979,1.16,619.11,619.1,90.08]
["binance-futures","BNBUSDT",1771027309032,0.28,619.12,619.11,61.17]
["binance-futures","BNBUSDT",1771027309059,1.74,619.12,619.11,61.17]
["binance-futures","BNBUSDT",1771027309109,1.77,619.12,619.11,61.2]
["binance-futures","BNBUSDT",1771027309200,1.82,619.12,619.11,61.2]
["binance-futures","BNBUSDT",1771027309265,1.36,619.12,619.11,61.2]
["binance-futures","BNBUSDT",1771027309354,3.86,619.12,619.11,79.92]
["binance-futures","BNBUSDT",1771027309408,3.86,619.12,619.11,79.99]
["binance-futures","BNBUSDT",1771027309465,3.86,619.12,619.11,80.03]
["binance-futures","BNBUSDT",1771027309507,3.85,619.12,619.11,80.11]
["binance-futures","BNBUSDT",1771027309569,3.2,619.14,619.13,50.43]
["binance-futures","BNBUSDT",1771027309720,3.23,619.14,619.13,50.46]
["binance-futures","BNBUSDT",1771027309806,3.23,619.14,619.13,52.01]
["binance-futures","BNBUSDT",1771027309866,2.93,619.14,619.13,70.8]
["binance-futures","BNBUSDT",1771027309976,0.02,619.14,619.13,70.84]
["binance-futures","BNBUSDT",1771027310020,1.66,619.14,619.13,70.84]
["binance-futures","BNBUSDT",1771027310078,1.11,619.14,619.13,70.84]
["binance-futures","BNBUSDT",1771027310150,0.86,619.14,619.13,70.84]
["binance-futures","BNBUSDT",1771027310261,0.85,619.14,619.13,71.14]
["binance-futures","BNBUSDT",1771027310320,2.05,619.14,619.13,71.14]
["binance-futures","BNBUSDT",1771027310390,1.74,619.14,619.13,68.59]
["binance-futures","BNBUSDT",1771027310686,11.56,619.14,619.13,68.55]
["binance-futures","BNBUSDT",1771027310872,11.59,619.14,619.13,68.55]
["binance-futures","BNBUSDT",1771027310982,11.24,619.14,619.13,68.55]
["binance-futures","BNBUSDT",1771027311068,11.24,619.14,619.13,75.82]
["binance-futures","BNBUSDT",1771027311200,11.24,619.14,619.13,75.85]
["binance-futures","BNBUSDT",1771027311271,10.86,619.14,619.13,75.85]
["binance-futures","BNBUSDT",1771027311608,10.87,619.14,619.13,75.85]
["binance-futures","BNBUSDT",1771027311663,16.58,619.14,619.13,67.54]
["binance-futures","BNBUSDT",1771027311784,16.59,619.14,619.13,67.54]
["binance-futures","BNBUSDT",1771027312199,16.59,619.14,619.13,67.55]
["binance-futures","BNBUSDT",1771027312507,16.59,619.14,619.13,67.82]
["binance-futures","BNBUSDT",1771027312881,16.58,619.14,619.13,67.8]
["binance-futures","BNBUSDT",1771027312978,16.58,619.14,619.13,67.88]
["binance-futures","BNBUSDT",1771027313142,10.86,619.14,619.13,69.97]
["binance-futures","BNBUSDT",1771027313210,10.75,619.14,619.13,69.97]
["binance-futures","BNBUSDT",1771027313303,10.78,619.14,619.13,69.97]
["binance-futures","BNBUSDT",1771027313887,9.45,619.14,619.13,69.97]
["binance-futures","BNBUSDT",1771027314167,0.64,619.14,619.13,69.65]
["binance-futures","BNBUSDT",1771027314233,10.86,619.14,619.13,69.65]
["binance-futures","BNBUSDT",1771027314478,11.55,619.14,619.13,69.65]
["binance-futures","BNBUSDT",1771027314563,19.52,619.14,619.13,65.51]
["binance-futures","BNBUSDT",1771027314650,19.52,619.14,619.13,61.21]
["binance-futures","BNBUSDT",1771027314770,19.9,619.14,619.13,61.21]
["binance-futures","BNBUSDT",1771027315034,23.91,619.14,619.13,58.29]
["binance-futures","BNBUSDT",1771027315338,23.91,619.14,619.13,58.54]
["binance-futures","BNBUSDT",1771027315404,16.69,619.14,619.13,58.54]
["binance-futures","BNBUSDT",1771027315525,19.05,619.14,619.13,58.85]
["binance-futures","BNBUSDT",1771027315662,17.84,619.14,619.13,58.85]
["binance-futures","BNBUSDT",1771027315761,18.17,619.14,619.13,58.85]
["binance-futures","BNBUSDT",1771027315806,18.19,619.14,619.13,58.82]
["binance-futures","BNBUSDT",1771027315859,18.25,619.14,619.13,58.82]
["binance-futures","BNBUSDT",1771027315928,18.54,619.14,619.13,58.82]
["binance-futures","BNBUSDT",1771027316047,19.85,619.14,619.13,58.82]
["binance-futures","BNBUSDT",1771027316095,19.34,619.14,619.13,58.82]
["binance-futures","BNBUSDT",1771027316151,19.66,619.14,619.13,58.8]
["binance-futures","BNBUSDT",1771027316264,19.9,619.14,619.13,58.8]
["binance-futures","BNBUSDT",1771027316439,18.47,619.14,619.13,58.8]
["binance-futures","BNBUSDT",1771027316602,16.84,619.14,619.13,58.77]
["binance-futures","BNBUSDT",1771027316731,16.5,619.14,619.13,58.77]
["binance-futures","BNBUSDT",1771027316829,16.83,619.14,619.13,53.98]
["binance-futures","BNBUSDT",1771027316952,33.31,619.14,619.13,17.31]
["binance-futures","BNBUSDT",1771027317019,33.31,619.14,619.13,17.7]
["binance-futures","BNBUSDT",1771027317162,33.33,619.14,619.13,17.72]
["binance-futures","BNBUSDT",1771027317255,28.21,619.14,619.13,17.65]
["binance-futures","BNBUSDT",1771027317298,10.67,619.14,619.13,37.4]
["binance-futures","BNBUSDT",1771027317468,8.6,619.14,619.13,37.39]
["binance-futures","BNBUSDT",1771027317522,5.4,619.14,619.13,37.34]
["binance-futures","BNBUSDT",1771027317572,5.39,619.14,619.13,37.33]
["binance-futures","BNBUSDT",1771027317626,5.49,619.14,619.13,37.33]
["binance-futures","BNBUSDT",1771027317837,17.82,619.14,619.13,37.07]
["binance-futures","BNBUSDT",1771027317875,17.82,619.14,619.13,37.09]
["binance-futures","BNBUSDT",1771027317967,16.59,619.14,619.13,37.09]
["binance-futures","BNBUSDT",1771027318076,15.78,619.14,619.13,37.08]
["binance-futures","BNBUSDT",1771027318124,9.79,619.14,619.13,37.08]
["binance-futures","BNBUSDT",1771027318272,9.11,619.14,619.13,37.08]
["binance-futures","BNBUSDT",1771027318375,9.11,619.14,619.13,37.11]
["binance-futures","BNBUSDT",1771027318457,5.91,619.14,619.13,37.11]
["binance-futures","BNBUSDT",1771027318507,5.91,619.14,619.13,37.17]
["binance-futures","BNBUSDT",1771027318954,5.43,619.14,619.13,37.17]
["binance-futures","BNBUSDT",1771027319007,14.69,619.14,619.13,37.17]
["binance-futures","BNBUSDT",1771027319032,14.72,619.14,619.13,37.17]
["binance-futures","BNBUSDT",1771027319158,16.79,619.14,619.13,37.17]
["binance-futures","BNBUSDT",1771027319244,16.31,619.14,619.13,37.17]
["binance-futures","BNBUSDT",1771027319287,14.24,619.14,619.13,37.17]
["binance-futures","BNBUSDT",1771027319517,17.81,619.14,619.13,37.15]
["binance-futures","BNBUSDT",1771027319622,19.11,619.14,619.13,35.67]
["binance-futures","BNBUSDT",1771027319694,17.72,619.14,619.13,37.01]
["binance-futures","BNBUSDT",1771027319752,19.06,619.14,619.13,37.01]
["binance-futures","BNBUSDT",1771027319807,17.44,619.14,619.13,37.01]
["binance-futures","BNBUSDT",1771027319864,16.18,619.14,619.13,37.01]
["binance-futures","BNBUSDT",1771027319894,15.58,619.14,619.13,37.01]
["binance-futures","BNBUSDT",1771027320034,15.84,619.14,619.13,36.96]
["binance-futures","BNBUSDT",1771027320103,3.84,619.14,619.13,37.33]
["binance-futures","BNBUSDT",1771027320160,0.53,619.14,619.13,37.33]
["binance-futures","BNBUSDT",1771027320266,0.67,619.14,619.13,37.33]
["binance-futures","BNBUSDT",1771027320317,0.82,619.14,619.13,44.65]
["binance-futures","BNBUSDT",1771027320401,0.57,619.14,619.13,44.65]
["binance-futures","BNBUSDT",1771027320527,0.56,619.14,619.13,44.65]
["binance-futures","BNBUSDT",1771027320572,4.34,619.15,619.14,72.36]
["binance-futures","BNBUSDT",1771027320637,5.05,619.15,619.14,72.73]
["binance-futures","BNBUSDT",1771027320684,5.08,619.15,619.14,72.79]
["binance-futures","BNBUSDT",1771027320753,5.06,619.15,619.14,64.07]
["binance-futures","BNBUSDT",1771027320852,6.14,619.15,619.14,64.07]
["binance-futures","BNBUSDT",1771027320922,8.98,619.15,619.14,64.07]
["binance-futures","BNBUSDT",1771027320974,8.98,619.15,619.14,68.51]
["binance-futures","BNBUSDT",1771027321035,8.98,619.15,619.14,70.04]
["binance-futures","BNBUSDT",1771027321082,8.98,619.15,619.14,70.07]
["binance-futures","BNBUSDT",1771027321149,10.09,619.15,619.14,71.96]
["binance-futures","BNBUSDT",1771027321203,10.09,619.15,619.14,71.98]
["binance-futures","BNBUSDT",1771027321292,10.09,619.15,619.14,72.01]
["binance-futures","BNBUSDT",1771027321489,9.69,619.15,619.14,72.01]
["binance-futures","BNBUSDT",1771027321533,9.69,619.15,619.14,72.34]
["binance-futures","BNBUSDT",1771027321574,9.72,619.15,619.14,72.34]
["binance-futures","BNBUSDT",1771027321781,9.35,619.15,619.14,69.94]
["binance-futures","BNBUSDT",1771027321898,9.35,619.15,619.14,70.36]
["binance-futures","BNBUSDT",1771027321939,9.35,619.15,619.14,70.37]
["binance-futures","BNBUSDT",1771027322010,9.34,619.15,619.14,70.37]
["binance-futures","BNBUSDT",1771027322248,9.35,619.15,619.14,70.37]
["binance-futures","BNBUSDT",1771027322345,9.35,619.15,619.14,70.62]
["binance-futures","BNBUSDT",1771027322467,10.62,619.15,619.14,70.62]
["binance-futures","BNBUSDT",1771027322666,9.36,619.15,619.14,70.62]
["binance-futures","BNBUSDT",1771027322813,10.84,619.15,619.14,70.6]
["binance-futures","BNBUSDT",1771027322939,9.36,619.15,619.14,70.6]
["binance-futures","BNBUSDT",1771027323135,10.75,619.15,619.14,70.6]
["binance-futures","BNBUSDT",1771027323172,2.79,619.15,619.14,66.97]
["binance-futures","BNBUSDT",1771027323191,1.28,619.15,619.14,66.97]
["binance-futures","BNBUSDT",1771027323291,1.05,619.15,619.14,66.97]
["binance-futures","BNBUSDT",1771027323343,5.12,619.16,619.15,56.7]
["binance-futures","BNBUSDT",1771027323379,5.12,619.16,619.15,58.43]
["binance-futures","BNBUSDT",1771027323455,3.88,619.16,619.15,58.78]
["binance-futures","BNBUSDT",1771027323505,1.04,619.16,619.15,63.22]
["binance-futures","BNBUSDT",1771027323550,1.04,619.16,619.15,63.31]
["binance-futures","BNBUSDT",1771027323612,1.04,619.16,619.15,63.74]
["binance-futures","BNBUSDT",1771027323674,2.17,619.16,619.15,63.23]
["binance-futures","BNBUSDT",1771027323825,3.51,619.16,619.15,63.23]
["binance-futures","BNBUSDT",1771027323882,3.51,619.16,619.15,62.99]
["binance-futures","BNBUSDT",1771027324254,3.72,619.16,619.15,62.99]
["binance-futures","BNBUSDT",1771027324473,3.69,619.16,619.15,54.13]
["binance-futures","BNBUSDT",1771027324539,3.69,619.16,619.15,54.19]
["binance-futures","BNBUSDT",1771027324562,3.72,619.16,619.15,54.21]
["binance-futures","BNBUSDT",1771027324756,3.72,619.16,619.15,51.52]
["binance-futures","BNBUSDT",1771027324829,19.28,619.16,619.15,50.21]
["binance-futures","BNBUSDT",1771027324861,19.28,619.16,619.15,49.03]
["binance-futures","BNBUSDT",1771027324950,19.28,619.16,619.15,47.64]
["binance-futures","BNBUSDT",1771027325045,6.95,619.16,619.15,48.35]
["binance-futures","BNBUSDT",1771027325096,6.62,619.16,619.15,48.35]
["binance-futures","BNBUSDT",1771027325361,6.89,619.16,619.15,48.35]
["binance-futures","BNBUSDT",1771027325483,6.89,619.16,619.15,48.36]
["binance-futures","BNBUSDT",1771027325516,6.56,619.16,619.15,48.37]
["binance-futures","BNBUSDT",1771027325728,6.56,619.16,619.15,47.26]
["binance-futures","BNBUSDT",1771027325811,3.66,619.16,619.15,47.26]
["binance-futures","BNBUSDT",1771027325863,3.8,619.16,619.15,47.26]
["binance-futures","BNBUSDT",1771027325938,3.8,619.16,619.15,47.27]
["binance-futures","BNBUSDT",1771027325996,4.08,619.16,619.15,47.27]
["binance-futures","BNBUSDT",1771027326127,4.68,619.16,619.15,47.27]
["binance-futures","BNBUSDT",1771027326177,13.07,619.16,619.15,49.25]
["binance-futures","BNBUSDT",1771027326232,13.07,619.16,619.15,49.23]
["binance-futures","BNBUSDT",1771027326301,12.74,619.16,619.15,49.23]
["binance-futures","BNBUSDT",1771027326608,17.66,619.16,619.15,43.78]
["binance-futures","BNBUSDT",1771027326692,26.63,619.16,619.15,20.79]
["binance-futures","BNBUSDT",1771027326733,26.99,619.16,619.15,20.79]
["binance-futures","BNBUSDT",1771027326918,29.69,619.16,619.15,19.03]
["binance-futures","BNBUSDT",1771027327033,30.48,619.16,619.15,19.05]
["binance-futures","BNBUSDT",1771027327183,30.48,619.16,619.15,18.98]
["binance-futures","BNBUSDT",1771027327380,25.49,619.16,619.15,18.98]
["binance-futures","BNBUSDT",1771027327447,25.49,619.16,619.15,20.27]
["binance-futures","BNBUSDT",1771027327532,25.49,619.16,619.15,20.38]
["binance-futures","BNBUSDT",1771027327611,25.49,619.16,619.15,19.09]
["binance-futures","BNBUSDT",1771027327655,27.24,619.16,619.15,19.09]
["binance-futures","BNBUSDT",1771027327837,27.24,619.16,619.15,19.11]
["binance-futures","BNBUSDT",1771027328163,27.24,619.16,619.15,34.63]
["binance-futures","BNBUSDT",1771027328506,27.23,619.16,619.15,34.63]
["binance-futures","BNBUSDT",1771027328543,27.23,619.16,619.15,35.36]
["binance-futures","BNBUSDT",1771027328724,57.37,619.1,619.09,5.42]
["binance-futures","BNBUSDT",1771027328776,88.04,619.1,619.09,5.45]
["binance-futures","BNBUSDT",1771027328819,88.03,619.1,619.09,5.45]
["binance-futures","BNBUSDT",1771027328940,79.28,619.1,619.09,5.45]
["binance-futures","BNBUSDT",1771027329020,79.69,619.1,619.09,5.45]
["binance-futures","BNBUSDT",1771027329064,71.53,619.1,619.09,5.45]
["binance-futures","BNBUSDT",1771027329158,71.5,619.1,619.09,5.48]
["binance-futures","BNBUSDT",1771027329220,71.02,619.1,619.09,5.38]
["binance-futures","BNBUSDT",1771027329265,75.69,619.1,619.09,5.38]
["binance-futures","BNBUSDT",1771027329347,75.76,619.1,619.09,5.37]
["binance-futures","BNBUSDT",1771027329557,75.3,619.1,619.09,5.37]
["binance-futures","BNBUSDT",1771027329696,75.32,619.1,619.09,5.37]
["binance-futures","BNBUSDT",1771027329821,45.55,619.1,619.09,25.09]
["binance-futures","BNBUSDT",1771027329868,7.37,619.1,619.09,28.09]
["binance-futures","BNBUSDT",1771027330023,7.72,619.1,619.09,28.44]
["binance-futures","BNBUSDT",1771027330081,7.72,619.1,619.09,28.42]
["binance-futures","BNBUSDT",1771027330125,7.46,619.1,619.09,28.35]
["binance-futures","BNBUSDT",1771027330283,7.46,619.1,619.09,28.65]
["binance-futures","BNBUSDT",1771027330358,6.86,619.1,619.09,28.65]
["binance-futures","BNBUSDT",1771027330425,6.56,619.1,619.09,28.65]
["binance-futures","BNBUSDT",1771027330519,5.21,619.1,619.09,28.91]
["binance-futures","BNBUSDT",1771027330573,6.72,619.1,619.09,28.91]
["binance-futures","BNBUSDT",1771027330656,3.33,619.1,619.09,28.91]
["binance-futures","BNBUSDT",1771027330707,2.21,619.1,619.09,30.37]
["binance-futures","BNBUSDT",1771027330741,2.21,619.1,619.09,37.37]
["binance-futures","BNBUSDT",1771027330812,3.63,619.1,619.09,37.37]
["binance-futures","BNBUSDT",1771027330855,3.63,619.1,619.09,37.35]
["binance-futures","BNBUSDT",1771027330919,4.94,619.1,619.09,37.35]
["binance-futures","BNBUSDT",1771027330976,3.03,619.1,619.09,37.48]
["binance-futures","BNBUSDT",1771027331005,3.35,619.1,619.09,37.8]
["binance-futures","BNBUSDT",1771027331061,3.35,619.1,619.09,45.07]
["binance-futures","BNBUSDT",1771027331166,3.33,619.1,619.09,45.07]
["binance-futures","BNBUSDT",1771027331262,3.02,619.1,619.09,45.07]
["binance-futures","BNBUSDT",1771027331388,3.02,619.1,619.09,52.32]
["binance-futures","BNBUSDT",1771027331487,3.02,619.1,619.09,52.37]
["binance-futures","BNBUSDT",1771027331572,2.65,619.1,619.09,52.36]
["binance-futures","BNBUSDT",1771027331643,2.38,619.1,619.09,59.38]
["binance-futures","BNBUSDT",1771027331781,2.38,619.1,619.09,52.38]
["binance-futures","BNBUSDT",1771027331850,6.62,619.1,619.09,45.25]
["binance-futures","BNBUSDT",1771027331861,6.25,619.1,619.09,45.25]
["binance-futures","BNBUSDT",1771027331988,6.57,619.1,619.09,45.25]
["binance-futures","BNBUSDT",1771027331993,6.57,619.1,619.09,45.57]
["binance-futures","BNBUSDT",1771027332193,3.42,619.1,619.09,45.57]
["binance-futures","BNBUSDT",1771027332383,1.9,619.1,619.09,45.57]
["binance-futures","BNBUSDT",1771027332626,1.9,619.1,619.09,52.59]
["binance-futures","BNBUSDT",1771027332806,1.9,619.1,619.09,45.51]
["binance-futures","BNBUSDT",1771027332868,1.92,619.1,619.09,45.51]
["binance-futures","BNBUSDT",1771027333047,5.12,619.1,619.09,46.19]
["binance-futures","BNBUSDT",1771027333184,5.12,619.1,619.09,47.59]
["binance-futures","BNBUSDT",1771027333329,5.12,619.1,619.09,46.59]
["binance-futures","BNBUSDT",1771027333459,19.58,619.1,619.09,15.11]
["binance-futures","BNBUSDT",1771027333511,19.9,619.1,619.09,15.41]
["binance-futures","BNBUSDT",1771027333556,19.9,619.1,619.09,15.0]
["binance-futures","BNBUSDT",1771027333666,19.93,619.1,619.09,16.45]
["binance-futures","BNBUSDT",1771027333823,19.9,619.1,619.09,15.03]
["binance-futures","BNBUSDT",1771027334013,19.9,619.1,619.09,14.69]
["binance-futures","BNBUSDT",1771027334049,20.71,619.1,619.09,14.69]
["binance-futures","BNBUSDT",1771027335133,20.71,619.1,619.09,16.1]
["binance-futures","BNBUSDT",1771027335170,20.71,619.1,619.09,14.71]
["binance-futures","BNBUSDT",1771027335372,20.71,619.1,619.09,5.75]
["binance-futures","BNBUSDT",1771027335431,20.71,619.1,619.09,6.15]
["binance-futures","BNBUSDT",1771027335932,20.71,619.1,619.09,5.76]
["binance-futures","BNBUSDT",1771027335976,20.71,619.1,619.09,5.73]
["binance-futures","BNBUSDT",1771027336032,20.71,619.1,619.09,5.76]
["binance-futures","BNBUSDT",1771027336190,20.71,619.1,619.09,5.74]
["binance-futures","BNBUSDT",1771027336206,21.03,619.1,619.09,5.74]
["binance-futures","BNBUSDT",1771027336548,21.03,619.1,619.09,5.77]
["binance-futures","BNBUSDT",1771027336779,21.24,619.1,619.09,5.77]
["binance-futures","BNBUSDT",1771027336888,21.35,619.1,619.09,5.77]
["binance-futures","BNBUSDT",1771027336939,21.42,619.1,619.09,5.77]
["binance-futures","BNBUSDT",1771027337563,21.55,619.1,619.09,5.77]
["binance-futures","BNBUSDT",1771027338059,21.55,619.1,619.09,6.18]
["binance-futures","BNBUSDT",1771027338250,18.95,619.1,619.09,17.29]
["binance-futures","BNBUSDT",1771027338424,21.75,619.1,619.09,17.29]
["binance-futures","BNBUSDT",1771027338437,22.95,619.1,619.09,17.29]
["binance-futures","BNBUSDT",1771027338627,22.95,619.1,619.09,16.9]
["binance-futures","BNBUSDT",1771027338694,22.95,619.1,619.09,7.95]
["binance-futures","BNBUSDT",1771027338722,22.95,619.1,619.09,5.8]
["binance-futures","BNBUSDT",1771027338892,17.93,619.12,619.11,7.71]
["binance-futures","BNBUSDT",1771027338950,17.94,619.12,619.11,6.65]
["binance-futures","BNBUSDT",1771027338997,17.97,619.12,619.11,6.73]
["binance-futures","BNBUSDT",1771027339035,18.78,619.12,619.11,6.73]
["binance-futures","BNBUSDT",1771027339117,18.78,619.12,619.11,6.74]
["binance-futures","BNBUSDT",1771027339316,17.71,619.12,619.11,6.74]
["binance-futures","BNBUSDT",1771027339446,17.23,619.12,619.11,6.74]
["binance-futures","BNBUSDT",1771027339530,15.21,619.12,619.11,19.35]
["binance-futures","BNBUSDT",1771027339584,7.79,619.12,619.11,28.03]
["binance-futures","BNBUSDT",1771027339635,6.44,619.12,619.11,28.03]
["binance-futures","BNBUSDT",1771027339692,5.2,619.12,619.11,28.03]
["binance-futures","BNBUSDT",1771027339739,4.72,619.12,619.11,28.03]
["binance-futures","BNBUSDT",1771027339927,4.74,619.12,619.11,27.93]
["binance-futures","BNBUSDT",1771027339998,4.26,619.12,619.11,27.93]
["binance-futures","BNBUSDT",1771027340038,3.45,619.12,619.11,27.93]
["binance-futures","BNBUSDT",1771027340155,3.45,619.12,619.11,28.23]
["binance-futures","BNBUSDT",1771027340305,3.17,619.12,619.11,28.24]
["binance-futures","BNBUSDT",1771027340352,3.19,619.12,619.11,28.24]
["binance-futures","BNBUSDT",1771027340483,3.36,619.12,619.11,28.24]
["binance-futures","BNBUSDT",1771027340584,3.06,619.12,619.11,28.24]
["binance-futures","BNBUSDT",1771027340707,3.03,619.12,619.11,28.24]
["binance-futures","BNBUSDT",1771027340826,3.03,619.12,619.11,27.13]
["binance-futures","BNBUSDT",1771027340857,2.78,619.12,619.11,27.13]
["binance-futures","BNBUSDT",1771027341111,14.49,619.12,619.11,19.74]
["binance-futures","BNBUSDT",1771027341160,14.49,619.12,619.11,19.76]
["binance-futures","BNBUSDT",1771027341195,14.52,619.12,619.11,19.76]
["binance-futures","BNBUSDT",1771027341337,14.52,619.12,619.11,19.36]
["binance-futures","BNBUSDT",1771027341557,14.81,619.12,619.11,19.36]
["binance-futures","BNBUSDT",1771027341642,16.87,619.12,619.11,13.07]
["binance-futures","BNBUSDT",1771027341748,16.87,619.12,619.11,13.05]
["binance-futures","BNBUSDT",1771027341814,16.72,619.12,619.11,13.05]
["binance-futures","BNBUSDT",1771027341939,16.93,619.12,619.11,13.05]
["binance-futures","BNBUSDT",1771027342056,22.12,619.12,619.11,8.11]
["binance-futures","BNBUSDT",1771027342109,22.12,619.12,619.11,0.84]
["binance-futures","BNBUSDT",1771027342170,22.12,619.12,619.11,0.86]
["binance-futures","BNBUSDT",1771027342255,24.23,619.12,619.11,0.86]
["binance-futures","BNBUSDT",1771027342350,24.23,619.12,619.11,0.87]
["binance-futures","BNBUSDT",1771027342544,21.43,619.12,619.11,1.34]
["binance-futures","BNBUSDT",1771027342635,21.58,619.12,619.11,1.73]
["binance-futures","BNBUSDT",1771027342737,21.58,619.12,619.11,1.71]
["binance-futures","BNBUSDT",1771027342936,21.17,619.12,619.11,1.71]
["binance-futures","BNBUSDT",1771027343024,21.17,619.12,619.11,0.49]
["binance-futures","BNBUSDT",1771027343055,21.98,619.12,619.11,0.49]
["binance-futures","BNBUSDT",1771027343135,13.03,619.12,619.11,0.89]
["binance-futures","BNBUSDT",1771027343378,5.21,619.12,619.11,18.25]
["binance-futures","BNBUSDT",1771027343449,17.35,619.12,619.11,11.47]
["binance-futures","BNBUSDT",1771027343509,7.04,619.12,619.11,16.34]
["binance-futures","BNBUSDT",1771027343550,5.6,619.12,619.11,22.63]
["binance-futures","BNBUSDT",1771027343656,5.0,619.12,619.11,22.63]
["binance-futures","BNBUSDT",1771027344006,4.69,619.12,619.11,22.63]
["binance-futures","BNBUSDT",1771027344120,7.47,619.12,619.11,22.63]
["binance-futures","BNBUSDT",1771027344172,7.84,619.12,619.11,21.2]
["binance-futures","BNBUSDT",1771027344233,6.33,619.12,619.11,22.59]
["binance-futures","BNBUSDT",1771027344279,7.35,619.12,619.11,22.59]
["binance-futures","BNBUSDT",1771027344296,8.79,619.12,619.11,22.59]
["binance-futures","BNBUSDT",1771027344399,7.65,619.12,619.11,22.59]
["binance-futures","BNBUSDT",1771027344455,7.65,619.12,619.11,22.63]
["binance-futures","BNBUSDT",1771027344556,7.59,619.12,619.11,22.63]
["binance-futures","BNBUSDT",1771027344655,9.02,619.12,619.11,22.63]
["binance-futures","BNBUSDT",1771027344809,9.02,619.12,619.11,22.59]
["binance-futures","BNBUSDT",1771027344871,7.09,619.12,619.11,22.59]
["binance-futures","BNBUSDT",1771027344930,7.09,619.12,619.11,22.54]
["binance-futures","BNBUSDT",1771027345105,8.41,619.12,619.11,22.54]
["binance-futures","BNBUSDT",1771027345213,8.63,619.12,619.11,22.55]
["binance-futures","BNBUSDT",1771027345289,8.63,619.12,619.11,22.63]
["binance-futures","BNBUSDT",1771027345354,7.09,619.12,619.11,22.63]
["binance-futures","BNBUSDT",1771027345534,7.09,619.12,619.11,23.01]
["binance-futures","BNBUSDT",1771027345638,7.07,619.12,619.11,23.01]
["binance-futures","BNBUSDT",1771027345935,7.07,619.12,619.11,19.41]
["binance-futures","BNBUSDT",1771027346076,6.26,619.12,619.11,19.39]
["binance-futures","BNBUSDT",1771027346308,2.14,619.13,619.12,48.25]
["binance-futures","BNBUSDT",1771027346344,2.47,619.13,619.12,48.25]
["binance-futures","BNBUSDT",1771027346412,2.5,619.13,619.12,48.28]
["binance-futures","BNBUSDT",1771027346656,2.5,619.13,619.12,48.24]
["binance-futures","BNBUSDT",1771027347016,2.5,619.13,619.12,47.99]
["binance-futures","BNBUSDT",1771027347155,2.5,619.13,619.12,48.01]
["binance-futures","BNBUSDT",1771027347285,2.48,619.13,619.12,48.01]
["binance-futures","BNBUSDT",1771027347339,2.47,619.13,619.12,48.04]
["binance-futures","BNBUSDT",1771027347511,2.47,619.13,619.12,48.05]
["binance-futures","BNBUSDT",1771027347677,2.47,619.13,619.12,47.73]
["binance-futures","BNBUSDT",1771027347767,2.47,619.13,619.12,47.75]
["binance-futures","BNBUSDT",1771027348227,2.45,619.13,619.12,47.75]
["binance-futures","BNBUSDT",1771027348307,2.45,619.13,619.12,50.04]
["binance-futures","BNBUSDT",1771027348379,2.45,619.13,619.12,50.0]
["binance-futures","BNBUSDT",1771027348527,2.44,619.13,619.12,50.44]
["binance-futures","BNBUSDT",1771027348632,0.92,619.13,619.12,50.44]
["binance-futures","BNBUSDT",1771027348691,2.35,619.14,619.13,50.24]
["binance-futures","BNBUSDT",1771027348740,2.66,619.14,619.13,50.24]
["binance-futures","BNBUSDT",1771027348798,3.8,619.14,619.13,50.24]
["binance-futures","BNBUSDT",1771027348850,3.8,619.14,619.13,57.29]
["binance-futures","BNBUSDT",1771027348904,3.8,619.14,619.13,57.32]
["binance-futures","BNBUSDT",1771027349016,3.89,619.14,619.13,57.37]
["binance-futures","BNBUSDT",1771027349059,2.66,619.14,619.13,57.38]
["binance-futures","BNBUSDT",1771027349120,4.18,619.14,619.13,57.39]
["binance-futures","BNBUSDT",1771027349351,4.18,619.14,619.13,56.08]
["binance-futures","BNBUSDT",1771027349439,4.18,619.14,619.13,56.13]
["binance-futures","BNBUSDT",1771027349613,3.75,619.14,619.13,49.11]
["binance-futures","BNBUSDT",1771027349927,3.27,619.14,619.13,49.11]
["binance-futures","BNBUSDT",1771027350040,3.26,619.14,619.13,49.13]
["binance-futures","BNBUSDT",1771027350137,3.26,619.14,619.13,49.14]
["binance-futures","BNBUSDT",1771027350197,2.75,619.14,619.13,49.14]
["binance-futures","BNBUSDT",1771027350205,2.75,619.14,619.13,49.44]
["binance-futures","BNBUSDT",1771027350316,2.59,619.14,619.13,49.44]
["binance-futures","BNBUSDT",1771027350376,2.59,619.14,619.13,49.43]
["binance-futures","BNBUSDT",1771027350493,2.31,619.14,619.13,49.43]
["binance-futures","BNBUSDT",1771027350547,1.29,619.14,619.13,49.43]
["binance-futures","BNBUSDT",1771027350597,2.45,619.14,619.13,49.44]
["binance-futures","BNBUSDT",1771027350747,0.99,619.14,619.13,49.47]
["binance-futures","BNBUSDT",1771027350917,2.52,619.14,619.13,49.47]
["binance-futures","BNBUSDT",1771027351021,2.27,619.14,619.13,49.47]
["binance-futures","BNBUSDT",1771027351053,2.27,619.14,619.13,49.49]
["binance-futures","BNBUSDT",1771027351402,2.25,619.14,619.13,49.49]
["binance-futures","BNBUSDT",1771027351533,2.25,619.14,619.13,50.11]
["binance-futures","BNBUSDT",1771027351579,1.97,619.14,619.13,50.11]
["binance-futures","BNBUSDT",1771027351748,1.97,619.14,619.13,50.12]
["binance-futures","BNBUSDT",1771027352068,6.19,619.14,619.13,50.12]
["binance-futures","BNBUSDT",1771027352125,6.16,619.14,619.13,50.13]
["binance-futures","BNBUSDT",1771027352294,6.03,619.14,619.13,50.13]
["binance-futures","BNBUSDT",1771027352450,6.02,619.14,619.13,50.13]
["binance-futures","BNBUSDT",1771027352497,6.01,619.14,619.13,50.13]
["binance-futures","BNBUSDT",1771027352767,4.08,619.14,619.13,50.11]
["binance-futures","BNBUSDT",1771027352845,4.39,619.14,619.13,50.11]
["binance-futures","BNBUSDT",1771027352921,4.57,619.14,619.13,47.8]
["binance-futures","BNBUSDT",1771027353066,4.39,619.14,619.13,47.8]
["binance-futures","BNBUSDT",1771027353169,1.35,619.14,619.13,50.56]
["binance-futures","BNBUSDT",1771027353247,2.35,619.14,619.13,50.56]
["binance-futures","BNBUSDT",1771027353468,2.35,619.14,619.13,50.54]
["binance-futures","BNBUSDT",1771027353506,2.35,619.14,619.13,50.55]
["binance-futures","BNBUSDT",1771027353747,1.77,619.14,619.13,57.57]
["binance-futures","BNBUSDT",1771027354143,1.17,619.14,619.13,57.59]
["binance-futures","BNBUSDT",1771027354259,1.17,619.14,619.13,57.61]
["binance-futures","BNBUSDT",1771027354297,1.17,619.14,619.13,57.6]
["binance-futures","BNBUSDT",1771027354414,1.45,619.14,619.13,57.62]
["binance-futures","BNBUSDT",1771027354557,1.58,619.14,619.13,57.95]
["binance-futures","BNBUSDT",1771027354611,0.83,619.14,619.13,57.95]
["binance-futures","BNBUSDT",1771027354664,5.2,619.22,619.21,56.76]
["binance-futures","BNBUSDT",1771027354716,5.2,619.22,619.21,59.54]
["binance-futures","BNBUSDT",1771027354767,4.96,619.22,619.21,59.57]
["binance-futures","BNBUSDT",1771027354817,4.96,619.22,619.21,58.13]
["binance-futures","BNBUSDT",1771027354845,5.35,619.22,619.21,58.16]
["binance-futures","BNBUSDT",1771027354922,5.34,619.22,619.21,58.16]
["binance-futures","BNBUSDT",1771027354946,4.95,619.22,619.21,58.17]
["binance-futures","BNBUSDT",1771027355086,4.58,619.22,619.21,58.2]
["binance-futures","BNBUSDT",1771027355192,4.58,619.22,619.21,58.24]
["binance-futures","BNBUSDT",1771027355372,4.21,619.22,619.21,58.24]
["binance-futures","BNBUSDT",1771027355424,0.03,619.26,619.25,44.1]
["binance-futures","BNBUSDT",1771027355528,0.03,619.26,619.25,44.14]
["binance-futures","BNBUSDT",1771027355577,0.03,619.26,619.25,44.17]
["binance-futures","BNBUSDT",1771027355678,0.03,619.26,619.25,44.19]
["binance-futures","BNBUSDT",1771027355739,0.03,619.26,619.25,39.65]
["binance-futures","BNBUSDT",1771027355783,3.42,619.26,619.25,34.37]
["binance-futures","BNBUSDT",1771027355845,4.94,619.26,619.25,33.23]
["binance-futures","BNBUSDT",1771027355895,4.94,619.26,619.25,33.21]
["binance-futures","BNBUSDT",1771027355944,3.45,619.26,619.25,33.21]
["binance-futures","BNBUSDT",1771027355987,3.77,619.26,619.25,33.26]
["binance-futures","BNBUSDT",1771027356045,16.82,619.26,619.25,33.56]
["binance-futures","BNBUSDT",1771027356112,15.38,619.26,619.25,33.58]
["binance-futures","BNBUSDT",1771027356170,15.75,619.26,619.25,32.08]
["binance-futures","BNBUSDT",1771027356299,11.3,619.26,619.25,30.64]
["binance-futures","BNBUSDT",1771027356344,9.2,619.26,619.25,30.65]
["binance-futures","BNBUSDT",1771027356514,9.2,619.26,619.25,37.92]
["binance-futures","BNBUSDT",1771027356696,9.2,619.26,619.25,37.99]
["binance-futures","BNBUSDT",1771027356733,9.2,619.26,619.25,37.94]
["binance-futures","BNBUSDT",1771027356797,1.21,619.26,619.25,38.18]
["binance-futures","BNBUSDT",1771027356907,1.21,619.26,619.25,38.2]
["binance-futures","BNBUSDT",1771027356988,1.21,619.26,619.25,38.84]
["binance-futures","BNBUSDT",1771027357156,1.21,619.26,619.25,38.86]
["binance-futures","BNBUSDT",1771027357408,1.21,619.26,619.25,38.84]
["binance-futures","BNBUSDT",1771027357507,1.21,619.26,619.25,39.44]
["binance-futures","BNBUSDT",1771027357562,1.48,619.26,619.25,39.44]
["binance-futures","BNBUSDT",1771027357694,1.48,619.26,619.25,46.5]
["binance-futures","BNBUSDT",1771027357845,1.48,619.26,619.25,46.46]
["binance-futures","BNBUSDT",1771027358165,1.48,619.26,619.25,39.43]
["binance-futures","BNBUSDT",1771027358250,1.48,619.26,619.25,39.41]
["binance-futures","BNBUSDT",1771027358298,1.48,619.26,619.25,39.4]
["binance-futures","BNBUSDT",1771027358363,4.08,619.26,619.25,39.41]
["binance-futures","BNBUSDT",1771027358410,3.88,619.26,619.25,39.41]
["binance-futures","BNBUSDT",1771027358545,4.02,619.26,619.25,39.41]
["binance-futures","BNBUSDT",1771027358867,17.33,619.26,619.25,30.68]
["binance-futures","BNBUSDT",1771027358931,18.75,619.26,619.25,28.18]
["binance-futures","BNBUSDT",1771027358999,18.75,619.26,619.25,28.14]
["binance-futures","BNBUSDT",1771027359033,17.33,619.26,619.25,28.14]
["binance-futures","BNBUSDT",1771027359157,18.64,619.26,619.25,30.54]
["binance-futures","BNBUSDT",1771027359248,17.37,619.26,619.25,30.54]
["binance-futures","BNBUSDT",1771027359306,18.85,619.26,619.25,30.54]
["binance-futures","BNBUSDT",1771027359451,13.14,619.26,619.25,30.52]
["binance-futures","BNBUSDT",1771027359470,13.14,619.26,619.25,31.06]
["binance-futures","BNBUSDT",1771027359573,13.06,619.26,619.25,31.06]
["binance-futures","BNBUSDT",1771027359803,15.42,619.26,619.25,31.06]
["binance-futures","BNBUSDT",1771027359885,18.78,619.26,619.25,25.98]
["binance-futures","BNBUSDT",1771027359947,24.08,619.26,619.25,25.59]
["binance-futures","BNBUSDT",1771027360002,24.11,619.26,619.25,25.59]
["binance-futures","BNBUSDT",1771027360109,20.26,619.26,619.25,25.69]
["binance-futures","BNBUSDT",1771027360152,20.35,619.26,619.25,25.72]
["binance-futures","BNBUSDT",1771027360166,20.35,619.26,619.25,25.69]
["binance-futures","BNBUSDT",1771027360393,19.82,619.26,619.25,25.71]
["binance-futures","BNBUSDT",1771027360486,18.9,619.26,619.25,25.71]
["binance-futures","BNBUSDT",1771027360547,17.46,619.26,619.25,26.3]
["binance-futures","BNBUSDT",1771027360670,17.18,619.26,619.25,26.3]
["binance-futures","BNBUSDT",1771027360771,18.77,619.26,619.25,26.3]
["binance-futures","BNBUSDT",1771027360886,18.77,619.26,619.25,26.38]
["binance-futures","BNBUSDT",1771027360953,18.47,619.26,619.25,26.38]
["binance-futures","BNBUSDT",1771027360967,23.16,619.26,619.25,26.45]
["binance-futures","BNBUSDT",1771027361051,23.16,619.26,619.25,26.47]
["binance-futures","BNBUSDT",1771027361142,23.16,619.26,619.25,26.4]
["binance-futures","BNBUSDT",1771027361249,21.39,619.26,619.25,26.4]
["binance-futures","BNBUSDT",1771027361359,19.71,619.26,619.25,26.37]
["binance-futures","BNBUSDT",1771027361409,18.31,619.26,619.25,26.37]
["binance-futures","BNBUSDT",1771027361748,18.19,619.26,619.25,26.37]
["binance-futures","BNBUSDT",1771027362261,18.19,619.26,619.25,27.19]
["binance-futures","BNBUSDT",1771027362497,19.68,619.26,619.25,27.15]
["binance-futures","BNBUSDT",1771027362665,19.68,619.26,619.25,27.13]
["binance-futures","BNBUSDT",1771027362748,18.19,619.26,619.25,27.13]
["binance-futures","BNBUSDT",1771027362889,19.67,619.26,619.25,27.13]
["binance-futures","BNBUSDT",1771027362982,20.99,619.26,619.25,27.13]
["binance-futures","BNBUSDT",1771027363096,20.98,619.26,619.25,27.08]
["binance-futures","BNBUSDT",1771027363144,20.98,619.26,619.25,27.07]
["binance-futures","BNBUSDT",1771027363329,20.98,619.26,619.25,27.09]
["binance-futures","BNBUSDT",1771027363439,20.98,619.26,619.25,27.11]
["binance-futures","BNBUSDT",1771027363507,20.98,619.26,619.25,27.21]
["binance-futures","BNBUSDT",1771027363578,20.98,619.26,619.25,19.25]
["binance-futures","BNBUSDT",1771027363643,23.68,619.26,619.25,19.27]
["binance-futures","BNBUSDT",1771027363704,23.68,619.26,619.25,19.6]
["binance-futures","BNBUSDT",1771027363830,23.69,619.26,619.25,19.58]
["binance-futures","BNBUSDT",1771027364179,23.69,619.26,619.25,19.81]
["binance-futures","BNBUSDT",1771027364233,23.81,619.26,619.25,19.81]
["binance-futures","BNBUSDT",1771027364366,23.21,619.26,619.25,19.83]
["binance-futures","BNBUSDT",1771027364432,23.21,619.26,619.25,27.1]
["binance-futures","BNBUSDT",1771027364454,23.21,619.26,619.25,27.06]
["binance-futures","BNBUSDT",1771027364655,22.61,619.26,619.25,27.06]
["binance-futures","BNBUSDT",1771027364721,21.13,619.26,619.25,27.06]
["binance-futures","BNBUSDT",1771027364749,17.63,619.26,619.25,27.06]
["binance-futures","BNBUSDT",1771027364873,17.63,619.26,619.25,27.02]
["binance-futures","BNBUSDT",1771027364927,17.32,619.26,619.25,27.02]
["binance-futures","BNBUSDT",1771027365232,16.94,619.26,619.25,27.01]
["binance-futures","BNBUSDT",1771027365311,16.94,619.26,619.25,26.94]
["binance-futures","BNBUSDT",1771027365376,16.92,619.26,619.25,26.94]
["binance-futures","BNBUSDT",1771027365501,19.71,619.26,619.25,26.94]
["binance-futures","BNBUSDT",1771027365562,17.92,619.26,619.25,26.94]
["binance-futures","BNBUSDT",1771027365578,17.02,619.26,619.25,26.94]
["binance-futures","BNBUSDT",1771027365661,19.78,619.26,619.25,26.92]
["binance-futures","BNBUSDT",1771027365834,17.02,619.26,619.25,26.92]
["binance-futures","BNBUSDT",1771027365921,16.65,619.26,619.25,26.92]
["binance-futures","BNBUSDT",1771027365990,16.65,619.26,619.25,26.9]
["binance-futures","BNBUSDT",1771027366092,14.71,619.26,619.25,26.93]
["binance-futures","BNBUSDT",1771027366153,14.71,619.26,619.25,26.94]
["binance-futures","BNBUSDT",1771027366197,14.74,619.26,619.25,26.94]
["binance-futures","BNBUSDT",1771027366310,14.74,619.26,619.25,26.91]
["binance-futures","BNBUSDT",1771027366432,3.31,619.26,619.25,26.91]
["binance-futures","BNBUSDT",1771027366548,3.31,619.26,619.25,27.2]
["binance-futures","BNBUSDT",1771027366600,3.34,619.26,619.25,27.2]
["binance-futures","BNBUSDT",1771027366658,3.34,619.26,619.25,27.21]
["binance-futures","BNBUSDT",1771027366703,3.34,619.26,619.25,27.19]
["binance-futures","BNBUSDT",1771027366751,0.84,619.26,619.25,27.19]
["binance-futures","BNBUSDT",1771027366939,0.85,619.26,619.25,27.19]
["binance-futures","BNBUSDT",1771027367256,3.35,619.26,619.25,27.19]
["binance-futures","BNBUSDT",1771027367345,12.16,619.26,619.25,27.19]
["binance-futures","BNBUSDT",1771027367399,12.23,619.26,619.25,27.21]
["binance-futures","BNBUSDT",1771027367522,12.23,619.26,619.25,27.24]
["binance-futures","BNBUSDT",1771027367657,13.75,619.26,619.25,27.24]
["binance-futures","BNBUSDT",1771027367680,13.75,619.26,619.25,27.26]
["binance-futures","BNBUSDT",1771027367842,14.05,619.26,619.25,27.23]
["binance-futures","BNBUSDT",1771027367966,1.19,619.26,619.25,83.55]
["binance-futures","BNBUSDT",1771027368127,3.69,619.26,619.25,83.55]
["binance-futures","BNBUSDT",1771027368164,13.83,619.26,619.25,83.55]
["binance-futures","BNBUSDT",1771027368238,12.53,619.26,619.25,83.55]
["binance-futures","BNBUSDT",1771027368298,13.94,619.26,619.25,83.55]
["binance-futures","BNBUSDT",1771027368331,12.52,619.26,619.25,83.55]
["binance-futures","BNBUSDT",1771027368481,12.64,619.26,619.25,83.55]
["binance-futures","BNBUSDT",1771027368625,13.73,619.26,619.25,83.55]
["binance-futures","BNBUSDT",1771027368744,11.23,619.26,619.25,83.55]
["binance-futures","BNBUSDT",1771027368978,11.23,619.26,619.25,83.53]
["binance-futures","BNBUSDT",1771027369187,11.23,619.26,619.25,83.54]
["binance-futures","BNBUSDT",1771027369248,2.4,619.26,619.25,83.54]
["binance-futures","BNBUSDT",1771027369296,2.4,619.26,619.25,83.52]
["binance-futures","BNBUSDT",1771027369507,2.4,619.26,619.25,83.58]
["binance-futures","BNBUSDT",1771027369656,1.61,619.26,619.25,83.57]
["binance-futures","BNBUSDT",1771027369865,2.45,619.26,619.25,83.57]
["binance-futures","BNBUSDT",1771027369964,1.15,619.26,619.25,83.57]
["binance-futures","BNBUSDT",1771027370161,1.13,619.26,619.25,83.57]
["binance-futures","BNBUSDT",1771027370224,1.13,619.26,619.25,83.53]
["binance-futures","BNBUSDT",1771027370281,0.65,619.26,619.25,83.63]
["binance-futures","BNBUSDT",1771027370324,0.65,619.26,619.25,82.88]
["binance-futures","BNBUSDT",1771027370387,1.3,619.28,619.27,38.54]
["binance-futures","BNBUSDT",1771027370439,1.3,619.28,619.27,42.42]
["binance-futures","BNBUSDT",1771027370485,1.33,619.28,619.27,42.89]
["binance-futures","BNBUSDT",1771027370532,0.85,619.28,619.27,42.68]
["binance-futures","BNBUSDT",1771027370693,0.83,619.28,619.27,42.7]
["binance-futures","BNBUSDT",1771027370759,0.83,619.28,619.27,42.72]
["binance-futures","BNBUSDT",1771027370814,0.55,619.28,619.27,42.74]
["binance-futures","BNBUSDT",1771027370863,0.55,619.28,619.27,43.39]
["binance-futures","BNBUSDT",1771027370965,0.02,619.28,619.27,43.41]
["binance-futures","BNBUSDT",1771027371009,0.02,619.28,619.27,42.3]
["binance-futures","BNBUSDT",1771027371128,0.02,619.33,619.32,50.82]
["binance-futures","BNBUSDT",1771027371180,5.68,619.34,619.33,61.91]
["binance-futures","BNBUSDT",1771027371233,5.71,619.34,619.33,70.53]
["binance-futures","BNBUSDT",1771027371276,5.71,619.34,619.33,70.55]
["binance-futures","BNBUSDT",1771027371389,5.46,619.34,619.33,71.2]
["binance-futures","BNBUSDT",1771027371501,5.46,619.34,619.33,71.58]
["binance-futures","BNBUSDT",1771027371680,38.48,619.34,619.33,20.57]
["binance-futures","BNBUSDT",1771027371782,38.76,619.34,619.33,20.6]
["binance-futures","BNBUSDT",1771027371850,35.89,619.34,619.33,29.6]
["binance-futures","BNBUSDT",1771027371919,26.17,619.34,619.33,30.22]
["binance-futures","BNBUSDT",1771027371956,7.02,619.34,619.33,30.22]
["binance-futures","BNBUSDT",1771027372175,7.02,619.34,619.33,30.27]
["binance-futures","BNBUSDT",1771027372420,7.02,619.34,619.33,30.24]
["binance-futures","BNBUSDT",1771027372650,7.02,619.34,619.33,30.22]
["binance-futures","BNBUSDT",1771027373019,7.08,619.34,619.33,30.22]
["binance-futures","BNBUSDT",1771027373285,5.77,619.34,619.33,30.22]
["binance-futures","BNBUSDT",1771027373345,0.21,619.37,619.36,4.62]
["binance-futures","BNBUSDT",1771027373396,0.32,619.4,619.39,50.92]
["binance-futures","BNBUSDT",1771027373447,0.61,619.44,619.43,46.82]
["binance-futures","BNBUSDT",1771027373498,5.19,619.46,619.45,60.43]
["binance-futures","BNBUSDT",1771027373552,5.19,619.46,619.45,61.83]
["binance-futures","BNBUSDT",1771027373593,5.26,619.46,619.45,61.85]
["binance-futures","BNBUSDT",1771027373657,5.26,619.46,619.45,61.92]
["binance-futures","BNBUSDT",1771027373709,8.26,619.46,619.45,61.92]
["binance-futures","BNBUSDT",1771027373762,7.53,619.46,619.45,61.93]
["binance-futures","BNBUSDT",1771027373865,7.56,619.46,619.45,61.98]
["binance-futures","BNBUSDT",1771027373930,7.56,619.46,619.45,62.41]
["binance-futures","BNBUSDT",1771027373979,7.56,619.46,619.45,62.76]
["binance-futures","BNBUSDT",1771027374150,7.56,619.46,619.45,62.82]
["binance-futures","BNBUSDT",1771027374255,9.1,619.46,619.45,62.84]
["binance-futures","BNBUSDT",1771027374313,25.72,619.46,619.45,41.75]
["binance-futures","BNBUSDT",1771027374364,22.28,619.46,619.45,17.45]
["binance-futures","BNBUSDT",1771027374409,22.28,619.46,619.45,17.06]
["binance-futures","BNBUSDT",1771027374471,22.28,619.46,619.45,16.87]
["binance-futures","BNBUSDT",1771027374515,20.79,619.46,619.45,18.2]
["binance-futures","BNBUSDT",1771027374569,22.18,619.46,619.45,18.2]
["binance-futures","BNBUSDT",1771027374622,20.19,619.46,619.45,19.74]
["binance-futures","BNBUSDT",1771027374671,21.58,619.46,619.45,19.74]
["binance-futures","BNBUSDT",1771027374706,20.19,619.46,619.45,19.74]
["binance-futures","BNBUSDT",1771027374808,20.09,619.46,619.45,19.75]
["binance-futures","BNBUSDT",1771027374872,21.44,619.46,619.45,18.21]
["binance-futures","BNBUSDT",1771027374933,20.73,619.46,619.45,19.51]
["binance-futures","BNBUSDT",1771027375022,20.73,619.46,619.45,18.21]
["binance-futures","BNBUSDT",1771027375063,20.73,619.46,619.45,16.91]
["binance-futures","BNBUSDT",1771027375172,20.42,619.46,619.45,16.91]
["binance-futures","BNBUSDT",1771027375268,15.41,619.46,619.45,19.49]
["binance-futures","BNBUSDT",1771027375343,6.81,619.46,619.45,19.49]
["binance-futures","BNBUSDT",1771027375503,6.46,619.46,619.45,19.49]
["binance-futures","BNBUSDT",1771027375558,6.46,619.46,619.45,26.72]
["binance-futures","BNBUSDT",1771027375610,3.13,619.46,619.45,33.04]
["binance-futures","BNBUSDT",1771027375654,3.12,619.46,619.45,33.04]
["binance-futures","BNBUSDT",1771027375716,3.12,619.46,619.45,33.05]
["binance-futures","BNBUSDT",1771027375995,3.54,619.47,619.46,54.34]
["binance-futures","BNBUSDT",1771027376051,3.54,619.47,619.46,55.5]
["binance-futures","BNBUSDT",1771027376087,1.83,619.47,619.46,55.15]
["binance-futures","BNBUSDT",1771027376152,1.85,619.47,619.46,55.18]
["binance-futures","BNBUSDT",1771027376228,1.85,619.47,619.46,60.18]
["binance-futures","BNBUSDT",1771027376277,3.15,619.47,619.46,60.2]
["binance-futures","BNBUSDT",1771027376396,2.8,619.47,619.46,60.85]
["binance-futures","BNBUSDT",1771027376450,2.8,619.47,619.46,60.53]
["binance-futures","BNBUSDT",1771027376570,1051.81,619.5,619.49,41.68]
["binance-futures","BNBUSDT",1771027376625,1052.08,619.5,619.49,41.68]
["binance-futures","BNBUSDT",1771027376675,1052.08,619.5,619.49,41.69]
["binance-futures","BNBUSDT",1771027376773,1052.08,619.5,619.49,38.27]
["binance-futures","BNBUSDT",1771027376882,1049.43,619.5,619.49,38.27]
["binance-futures","BNBUSDT",1771027376940,1049.43,619.5,619.49,38.92]
["binance-futures","BNBUSDT",1771027376972,1044.36,619.5,619.49,38.94]
["binance-futures","BNBUSDT",1771027377047,1044.36,619.5,619.49,38.99]
["binance-futures","BNBUSDT",1771027377103,1044.36,619.5,619.49,39.43]
["binance-futures","BNBUSDT",1771027377156,1044.36,619.5,619.49,39.97]
["binance-futures","BNBUSDT",1771027377218,1044.36,619.5,619.49,33.15]
["binance-futures","BNBUSDT",1771027377293,1044.36,619.5,619.49,33.16]
["binance-futures","BNBUSDT",1771027377420,1044.57,619.5,619.49,33.16]
["binance-futures","BNBUSDT",1771027377585,1044.57,619.5,619.49,14.88]
["binance-futures","BNBUSDT",1771027377650,1047.67,619.5,619.49,16.85]
["binance-futures","BNBUSDT",1771027377697,1047.67,619.5,619.49,18.4]
["binance-futures","BNBUSDT",1771027377812,1044.57,619.5,619.49,18.4]
["binance-futures","BNBUSDT",1771027377862,1044.62,619.5,619.49,22.19]
["binance-futures","BNBUSDT",1771027377960,1044.3,619.5,619.49,22.19]
["binance-futures","BNBUSDT",1771027378085,1044.3,619.5,619.49,18.01]
["binance-futures","BNBUSDT",1771027378119,1044.3,619.5,619.49,16.47]
["binance-futures","BNBUSDT",1771027379344,1044.3,619.5,619.49,16.45]
["binance-futures","BNBUSDT",1771027379440,1044.3,619.5,619.49,20.74]
["binance-futures","BNBUSDT",1771027379497,1044.36,619.5,619.49,22.08]
["binance-futures","BNBUSDT",1771027379593,1044.45,619.5,619.49,18.18]
["binance-futures","BNBUSDT",1771027379638,1044.45,619.5,619.49,19.46]
["binance-futures","BNBUSDT",1771027379697,1044.45,619.5,619.49,19.47]
["binance-futures","BNBUSDT",1771027379805,1044.45,619.5,619.49,21.97]
["binance-futures","BNBUSDT",1771027380167,1043.97,619.5,619.49,21.98]
["binance-futures","BNBUSDT",1771027380199,1043.97,619.5,619.49,21.99]
["binance-futures","BNBUSDT",1771027380285,1043.97,619.5,619.49,28.38]
["binance-futures","BNBUSDT",1771027380389,1028.97,619.5,619.49,38.64]
["binance-futures","BNBUSDT",1771027380447,1028.49,619.5,619.49,31.37]
["binance-futures","BNBUSDT",1771027380770,1028.38,619.5,619.49,31.39]
["binance-futures","BNBUSDT",1771027380824,1028.38,619.5,619.49,34.49]
["binance-futures","BNBUSDT",1771027380875,1028.38,619.5,619.49,41.75]
["binance-futures","BNBUSDT",1771027380944,1028.38,619.5,619.49,41.79]
["binance-futures","BNBUSDT",1771027380997,1029.9,619.5,619.49,41.79]
["binance-futures","BNBUSDT",1771027381050,1029.62,619.5,619.49,41.78]
["binance-futures","BNBUSDT",1771027381089,1031.05,619.5,619.49,41.78]
["binance-futures","BNBUSDT",1771027381242,1031.05,619.5,619.49,41.77]
["binance-futures","BNBUSDT",1771027381369,1030.75,619.5,619.49,41.75]
["binance-futures","BNBUSDT",1771027381556,1030.74,619.5,619.49,38.77]
["binance-futures","BNBUSDT",1771027381604,1030.74,619.5,619.49,25.22]
["binance-futures","BNBUSDT",1771027381656,1030.49,619.5,619.49,25.18]
["binance-futures","BNBUSDT",1771027381846,1030.49,619.5,619.49,15.77]
["binance-futures","BNBUSDT",1771027381905,1033.79,619.5,619.49,13.83]
["binance-futures","BNBUSDT",1771027382175,1033.78,619.5,619.49,13.83]
["binance-futures","BNBUSDT",1771027382251,1030.48,619.5,619.49,14.54]
["binance-futures","BNBUSDT",1771027382362,1030.48,619.5,619.49,15.83]
["binance-futures","BNBUSDT",1771027382465,1031.51,619.5,619.49,15.83]
["binance-futures","BNBUSDT",1771027382513,1031.51,619.5,619.49,14.55]
["binance-futures","BNBUSDT",1771027382628,1031.51,619.5,619.49,17.31]
["binance-futures","BNBUSDT",1771027382687,1031.53,619.5,619.49,26.08]
["binance-futures","BNBUSDT",1771027382841,1031.53,619.5,619.49,26.1]
["binance-futures","BNBUSDT",1771027382938,1031.53,619.5,619.49,19.81]
["binance-futures","BNBUSDT",1771027383054,1031.53,619.5,619.49,17.31]
["binance-futures","BNBUSDT",1771027383115,1031.53,619.5,619.49,15.88]
["binance-futures","BNBUSDT",1771027383165,1031.53,619.5,619.49,15.49]
["binance-futures","BNBUSDT",1771027383220,1031.53,619.5,619.49,14.16]
["binance-futures","BNBUSDT",1771027383260,1031.52,619.5,619.49,14.16]
["binance-futures","BNBUSDT",1771027383438,1031.52,619.5,619.49,15.81]
["binance-futures","BNBUSDT",1771027383547,1031.63,619.5,619.49,15.42]
["binance-futures","BNBUSDT",1771027383612,1031.63,619.5,619.49,17.11]
["binance-futures","BNBUSDT",1771027383770,1031.63,619.5,619.49,26.31]
["binance-futures","BNBUSDT",1771027383809,1031.63,619.5,619.49,26.33]
["binance-futures","BNBUSDT",1771027384050,1031.63,619.5,619.49,33.59]
["binance-futures","BNBUSDT",1771027384126,1031.63,619.5,619.49,32.18]
["binance-futures","BNBUSDT",1771027384184,1031.63,619.5,619.49,24.63]
["binance-futures","BNBUSDT",1771027384352,1031.62,619.5,619.49,24.67]
["binance-futures","BNBUSDT",1771027384420,1031.62,619.5,619.49,24.82]
["binance-futures","BNBUSDT",1771027384485,1031.62,619.5,619.49,24.54]
["binance-futures","BNBUSDT",1771027384583,1034.51,619.5,619.49,24.53]
["binance-futures","BNBUSDT",1771027384764,1.91,619.46,619.45,0.16]
["binance-futures","BNBUSDT",1771027384816,17.94,619.42,619.41,1.72]
["binance-futures","BNBUSDT",1771027384868,50.44,619.4,619.39,2.27]
["binance-futures","BNBUSDT",1771027384920,52.97,619.4,619.39,2.3]
["binance-futures","BNBUSDT",1771027384970,52.37,619.4,619.39,2.3]
["binance-futures","BNBUSDT",1771027385009,52.38,619.4,619.39,2.3]
["binance-futures","BNBUSDT",1771027385082,17.63,619.37,619.36,0.25]
["binance-futures","BNBUSDT",1771027385132,58.68,619.37,619.36,0.04]
["binance-futures","BNBUSDT",1771027385188,58.82,619.37,619.36,0.07]
["binance-futures","BNBUSDT",1771027385240,67.46,619.35,619.34,4.56]
["binance-futures","BNBUSDT",1771027385288,29.56,619.32,619.31,0.22]
["binance-futures","BNBUSDT",1771027385347,16.08,619.27,619.26,1.24]
["binance-futures","BNBUSDT",1771027385395,41.94,619.27,619.26,18.03]
["binance-futures","BNBUSDT",1771027385451,18.14,619.27,619.26,25.71]
["binance-futures","BNBUSDT",1771027385503,17.92,619.27,619.26,25.71]
["binance-futures","BNBUSDT",1771027385607,12.21,619.27,619.26,26.87]
["binance-futures","BNBUSDT",1771027385661,12.41,619.27,619.26,26.87]
["binance-futures","BNBUSDT",1771027385712,12.4,619.27,619.26,26.87]
["binance-futures","BNBUSDT",1771027385767,13.72,619.27,619.26,26.87]
["binance-futures","BNBUSDT",1771027385815,22.07,619.27,619.26,15.48]
["binance-futures","BNBUSDT",1771027385871,7.75,619.27,619.26,25.23]
["binance-futures","BNBUSDT",1771027385923,4.28,619.27,619.26,25.23]
["binance-futures","BNBUSDT",1771027385970,4.3,619.27,619.26,25.23]
["binance-futures","BNBUSDT",1771027386066,4.3,619.27,619.26,25.24]
["binance-futures","BNBUSDT",1771027386112,4.3,619.27,619.26,23.93]
["binance-futures","BNBUSDT",1771027386408,4.3,619.27,619.26,23.94]
["binance-futures","BNBUSDT",1771027386530,3.93,619.27,619.26,31.71]
["binance-futures","BNBUSDT",1771027386644,2.62,619.27,619.26,38.98]
["binance-futures","BNBUSDT",1771027386674,2.62,619.27,619.26,39.04]
["binance-futures","BNBUSDT",1771027386746,2.63,619.27,619.26,39.04]
["binance-futures","BNBUSDT",1771027386801,2.63,619.27,619.26,37.74]
["binance-futures","BNBUSDT",1771027386824,2.26,619.27,619.26,37.74]
["binance-futures","BNBUSDT",1771027386956,3.72,619.27,619.26,37.74]
["binance-futures","BNBUSDT",1771027387190,3.72,619.27,619.26,38.85]
["binance-futures","BNBUSDT",1771027387326,3.72,619.27,619.26,38.86]
["binance-futures","BNBUSDT",1771027387507,3.72,619.27,619.26,38.9]
["binance-futures","BNBUSDT",1771027387676,2.95,619.32,619.31,45.81]
["binance-futures","BNBUSDT",1771027387730,0.83,619.33,619.32,56.05]
["binance-futures","BNBUSDT",1771027387877,8.87,619.37,619.36,66.1]
["binance-futures","BNBUSDT",1771027387931,8.9,619.37,619.36,65.62]
["binance-futures","BNBUSDT",1771027388039,5.86,619.37,619.36,65.62]
["binance-futures","BNBUSDT",1771027388359,5.86,619.37,619.36,65.63]
["binance-futures","BNBUSDT",1771027388473,4.42,619.37,619.36,65.97]
["binance-futures","BNBUSDT",1771027388488,4.47,619.37,619.36,65.97]
["binance-futures","BNBUSDT",1771027388652,0.03,619.38,619.37,63.58]
["binance-futures","BNBUSDT",1771027388706,0.03,619.38,619.37,63.91]
["binance-futures","BNBUSDT",1771027388754,0.03,619.38,619.37,63.94]
["binance-futures","BNBUSDT",1771027388852,0.03,619.38,619.37,63.96]
["binance-futures","BNBUSDT",1771027388982,0.06,619.4,619.39,64.81]
["binance-futures","BNBUSDT",1771027389031,0.06,619.4,619.39,65.24]
["binance-futures","BNBUSDT",1771027389133,0.06,619.4,619.39,65.27]
["binance-futures","BNBUSDT",1771027389194,0.03,619.4,619.39,65.27]
["binance-futures","BNBUSDT",1771027389298,0.05,619.4,619.39,65.27]
["binance-futures","BNBUSDT",1771027389350,0.05,619.4,619.39,72.53]
["binance-futures","BNBUSDT",1771027389391,0.17,619.4,619.39,72.54]
["binance-futures","BNBUSDT",1771027389513,0.2,619.4,619.39,72.54]
["binance-futures","BNBUSDT",1771027389648,0.2,619.4,619.39,72.52]
["binance-futures","BNBUSDT",1771027389781,3.4,619.4,619.39,72.52]
["binance-futures","BNBUSDT",1771027389843,3.37,619.4,619.39,72.52]
["binance-futures","BNBUSDT",1771027389906,4.48,619.4,619.39,72.53]
["binance-futures","BNBUSDT",1771027390006,4.87,619.4,619.39,72.53]
["binance-futures","BNBUSDT",1771027390134,4.87,619.4,619.39,72.38]
["binance-futures","BNBUSDT",1771027390192,4.9,619.4,619.39,72.39]
["binance-futures","BNBUSDT",1771027390248,0.59,619.4,619.39,72.39]
["binance-futures","BNBUSDT",1771027390389,0.67,619.4,619.39,72.39]
["binance-futures","BNBUSDT",1771027390515,0.21,619.4,619.39,56.81]
["binance-futures","BNBUSDT",1771027390568,16.28,619.4,619.39,35.91]
["binance-futures","BNBUSDT",1771027390759,16.29,619.4,619.39,37.32]
["binance-futures","BNBUSDT",1771027390834,15.86,619.4,619.39,37.32]
["binance-futures","BNBUSDT",1771027390857,15.86,619.4,619.39,37.33]
["binance-futures","BNBUSDT",1771027390999,15.86,619.4,619.39,38.78]
["binance-futures","BNBUSDT",1771027391102,3.99,619.4,619.39,38.78]
["binance-futures","BNBUSDT",1771027391136,3.98,619.4,619.39,38.79]
["binance-futures","BNBUSDT",1771027391356,6.64,619.4,619.39,37.36]
["binance-futures","BNBUSDT",1771027391397,15.09,619.4,619.39,37.36]
["binance-futures","BNBUSDT",1771027391468,15.15,619.4,619.39,37.36]
["binance-futures","BNBUSDT",1771027391534,15.15,619.4,619.39,35.95]
["binance-futures","BNBUSDT",1771027391674,15.14,619.4,619.39,35.56]
["binance-futures","BNBUSDT",1771027391717,14.84,619.4,619.39,28.52]
["binance-futures","BNBUSDT",1771027391782,4.87,619.4,619.39,31.32]
["binance-futures","BNBUSDT",1771027391835,4.87,619.4,619.39,31.28]
["binance-futures","BNBUSDT",1771027391856,4.87,619.4,619.39,29.74]
["binance-futures","BNBUSDT",1771027391978,4.63,619.4,619.39,29.74]
["binance-futures","BNBUSDT",1771027392066,4.63,619.4,619.39,37.0]
["binance-futures","BNBUSDT",1771027392207,4.63,619.4,619.39,38.33]
["binance-futures","BNBUSDT",1771027392318,4.62,619.4,619.39,38.33]
["binance-futures","BNBUSDT",1771027392394,4.82,619.4,619.39,38.33]
["binance-futures","BNBUSDT",1771027392566,4.83,619.4,619.39,37.0]
["binance-futures","BNBUSDT",1771027392627,4.82,619.4,619.39,36.98]
["binance-futures","BNBUSDT",1771027392653,6.35,619.4,619.39,36.98]
["binance-futures","BNBUSDT",1771027392733,15.0,619.4,619.39,37.46]
["binance-futures","BNBUSDT",1771027392903,21.06,619.4,619.39,22.13]
["binance-futures","BNBUSDT",1771027393007,59.02,619.38,619.37,0.09]
["binance-futures","BNBUSDT",1771027393151,59.02,619.38,619.37,0.04]
["binance-futures","BNBUSDT",1771027393213,59.04,619.38,619.37,0.04]
["binance-futures","BNBUSDT",1771027393383,59.09,619.38,619.37,0.04]
["binance-futures","BNBUSDT",1771027393507,59.09,619.38,619.37,0.22]
["binance-futures","BNBUSDT",1771027393612,58.69,619.38,619.37,0.25]
["binance-futures","BNBUSDT",1771027393740,58.69,619.38,619.37,1.12]
["binance-futures","BNBUSDT",1771027393784,58.69,619.38,619.37,1.31]
["binance-futures","BNBUSDT",1771027393841,58.7,619.38,619.37,1.31]
["binance-futures","BNBUSDT",1771027394014,59.09,619.38,619.37,1.31]
["binance-futures","BNBUSDT",1771027394082,59.08,619.38,619.37,1.31]
["binance-futures","BNBUSDT",1771027394187,59.08,619.38,619.37,1.32]
["binance-futures","BNBUSDT",1771027394221,60.16,619.38,619.37,1.62]
["binance-futures","BNBUSDT",1771027394332,60.16,619.38,619.37,1.64]
["binance-futures","BNBUSDT",1771027394399,60.22,619.38,619.37,1.64]
["binance-futures","BNBUSDT",1771027394598,60.16,619.38,619.37,1.64]
["binance-futures","BNBUSDT",1771027394697,60.15,619.38,619.37,1.64]
["binance-futures","BNBUSDT",1771027394829,60.15,619.38,619.37,1.65]
["binance-futures","BNBUSDT",1771027394873,60.43,619.38,619.37,1.65]
["binance-futures","BNBUSDT",1771027394978,60.44,619.38,619.37,1.65]
["binance-futures","BNBUSDT",1771027395152,59.84,619.38,619.37,1.65]
["binance-futures","BNBUSDT",1771027395311,59.83,619.38,619.37,1.65]
["binance-futures","BNBUSDT",1771027395434,44.97,619.38,619.37,14.77]
["binance-futures","BNBUSDT",1771027395463,44.37,619.38,619.37,14.77]
["binance-futures","BNBUSDT",1771027395535,29.0,619.38,619.37,14.77]
["binance-futures","BNBUSDT",1771027395600,19.92,619.38,619.37,10.01]
["binance-futures","BNBUSDT",1771027395922,19.91,619.38,619.37,10.0]
["binance-futures","BNBUSDT",1771027395976,19.91,619.38,619.37,9.58]
["binance-futures","BNBUSDT",1771027396032,20.23,619.38,619.37,9.24]
["binance-futures","BNBUSDT",1771027396081,19.92,619.38,619.37,9.24]
["binance-futures","BNBUSDT",1771027396210,19.96,619.38,619.37,9.24]
["binance-futures","BNBUSDT",1771027396255,19.98,619.38,619.37,9.24]
["binance-futures","BNBUSDT",1771027396331,19.98,619.38,619.37,11.77]
["binance-futures","BNBUSDT",1771027396389,19.66,619.38,619.37,11.77]
["binance-futures","BNBUSDT",1771027396451,19.64,619.38,619.37,11.77]
["binance-futures","BNBUSDT",1771027396507,19.62,619.38,619.37,12.17]
["binance-futures","BNBUSDT",1771027396700,19.62,619.38,619.37,9.64]
["binance-futures","BNBUSDT",1771027396797,19.64,619.38,619.37,9.64]
["binance-futures","BNBUSDT",1771027396989,19.96,619.38,619.37,9.96]
["binance-futures","BNBUSDT",1771027397017,19.59,619.38,619.37,9.96]
["binance-futures","BNBUSDT",1771027397091,19.88,619.38,619.37,9.96]
["binance-futures","BNBUSDT",1771027397141,19.86,619.38,619.37,9.96]
["binance-futures","BNBUSDT",1771027397187,19.87,619.38,619.37,9.97]
["binance-futures","BNBUSDT",1771027397315,19.5,619.38,619.37,9.97]
["binance-futures","BNBUSDT",1771027397420,18.57,619.38,619.37,9.97]
["binance-futures","BNBUSDT",1771027397528,21.27,619.38,619.37,9.97]
["binance-futures","BNBUSDT",1771027397583,21.38,619.38,619.37,9.97]
["binance-futures","BNBUSDT",1771027397625,21.38,619.38,619.37,9.99]
["binance-futures","BNBUSDT",1771027397748,21.35,619.38,619.37,10.19]
["binance-futures","BNBUSDT",1771027397789,21.36,619.38,619.37,10.19]
["binance-futures","BNBUSDT",1771027397850,22.17,619.38,619.37,10.19]
["binance-futures","BNBUSDT",1771027398030,22.2,619.38,619.37,10.19]
["binance-futures","BNBUSDT",1771027398075,20.92,619.38,619.37,10.19]
["binance-futures","BNBUSDT",1771027398308,20.89,619.38,619.37,10.19]
["binance-futures","BNBUSDT",1771027398376,15.82,619.38,619.37,11.66]
["binance-futures","BNBUSDT",1771027398438,15.86,619.38,619.37,11.66]
["binance-futures","BNBUSDT",1771027398481,17.32,619.38,619.37,10.07]
["binance-futures","BNBUSDT",1771027398612,17.35,619.38,619.37,11.41]
["binance-futures","BNBUSDT",1771027398847,17.07,619.38,619.37,11.41]
["binance-futures","BNBUSDT",1771027398949,17.04,619.38,619.37,10.07]
["binance-futures","BNBUSDT",1771027398955,17.34,619.38,619.37,10.07]
["binance-futures","BNBUSDT",1771027399056,17.34,619.38,619.37,10.08]
["binance-futures","BNBUSDT",1771027399235,17.37,619.38,619.37,10.08]
["binance-futures","BNBUSDT",1771027399316,19.11,619.38,619.37,10.05]
["binance-futures","BNBUSDT",1771027399442,19.15,619.38,619.37,10.05]
["binance-futures","BNBUSDT",1771027399501,19.12,619.38,619.37,10.05]
["binance-futures","BNBUSDT",1771027399507,19.12,619.38,619.37,10.35]
["binance-futures","BNBUSDT",1771027399732,16.34,619.38,619.37,18.08]
["binance-futures","BNBUSDT",1771027399775,13.61,619.38,619.37,18.08]
["binance-futures","BNBUSDT",1771027399840,13.77,619.38,619.37,19.4]
["binance-futures","BNBUSDT",1771027399906,10.53,619.38,619.37,19.4]
["binance-futures","BNBUSDT",1771027399957,6.47,619.38,619.37,34.44]
["binance-futures","BNBUSDT",1771027400011,6.79,619.38,619.37,34.76]
["binance-futures","BNBUSDT",1771027400068,5.94,619.38,619.37,34.86]
["binance-futures","BNBUSDT",1771027400126,5.92,619.38,619.37,34.86]
["binance-futures","BNBUSDT",1771027400422,5.99,619.38,619.37,34.86]
["binance-futures","BNBUSDT",1771027400521,7.5,619.38,619.37,34.86]
["binance-futures","BNBUSDT",1771027400718,7.47,619.38,619.37,34.86]
["binance-futures","BNBUSDT",1771027400815,5.48,619.38,619.37,34.86]
["binance-futures","BNBUSDT",1771027400982,5.48,619.38,619.37,34.88]
["binance-futures","BNBUSDT",1771027401045,5.51,619.38,619.37,35.09]
["binance-futures","BNBUSDT",1771027401149,13.7,619.38,619.37,33.78]
["binance-futures","BNBUSDT",1771027401171,13.7,619.38,619.37,33.79]
["binance-futures","BNBUSDT",1771027401315,13.67,619.38,619.37,33.79]
["binance-futures","BNBUSDT",1771027401419,4.56,619.38,619.37,33.79]
["binance-futures","BNBUSDT",1771027401534,4.56,619.38,619.37,33.8]
["binance-futures","BNBUSDT",1771027401668,4.59,619.38,619.37,33.8]
["binance-futures","BNBUSDT",1771027401750,4.31,619.38,619.37,33.8]
["binance-futures","BNBUSDT",1771027401856,2.84,619.38,619.37,33.8]
["binance-futures","BNBUSDT",1771027401955,2.81,619.38,619.37,33.8]
["binance-futures","BNBUSDT",1771027402058,2.51,619.38,619.37,33.8]
["binance-futures","BNBUSDT",1771027402223,2.54,619.38,619.37,33.8]
["binance-futures","BNBUSDT",1771027402317,2.29,619.38,619.37,33.8]
["binance-futures","BNBUSDT",1771027402395,0.54,619.4,619.39,66.69]
["binance-futures","BNBUSDT",1771027402450,3.25,619.48,619.47,18.55]
["binance-futures","BNBUSDT",1771027402500,0.28,619.48,619.47,44.29]
["binance-futures","BNBUSDT",1771027402543,0.31,619.48,619.47,57.87]
["binance-futures","BNBUSDT",1771027402608,1029.45,619.5,619.49,36.91]
["binance-futures","BNBUSDT",1771027402659,1029.45,619.5,619.49,37.45]
["binance-futures","BNBUSDT",1771027402708,1029.76,619.5,619.49,37.48]
["binance-futures","BNBUSDT",1771027402760,1029.76,619.5,619.49,37.49]
["binance-futures","BNBUSDT",1771027402794,1030.12,619.5,619.49,37.51]
["binance-futures","BNBUSDT",1771027402873,1030.14,619.5,619.49,37.51]
["binance-futures","BNBUSDT",1771027402927,1030.14,619.5,619.49,37.19]
["binance-futures","BNBUSDT",1771027403033,1030.14,619.5,619.49,35.76]
["binance-futures","BNBUSDT",1771027403138,1030.11,619.5,619.49,34.76]
["binance-futures","BNBUSDT",1771027403245,1030.11,619.5,619.49,33.41]
["binance-futures","BNBUSDT",1771027403331,1030.11,619.5,619.49,34.8]
["binance-futures","BNBUSDT",1771027403408,1030.15,619.5,619.49,36.14]
["binance-futures","BNBUSDT",1771027403467,1030.16,619.5,619.49,36.14]
["binance-futures","BNBUSDT",1771027403523,1030.16,619.5,619.49,34.8]
["binance-futures","BNBUSDT",1771027403583,1030.16,619.5,619.49,36.24]
["binance-futures","BNBUSDT",1771027403695,1030.16,619.5,619.49,34.8]
["binance-futures","BNBUSDT",1771027403751,1030.15,619.5,619.49,36.28]
["binance-futures","BNBUSDT",1771027403987,1030.14,619.5,619.49,36.28]
["binance-futures","BNBUSDT",1771027404052,1030.15,619.5,619.49,34.8]
["binance-futures","BNBUSDT",1771027404107,1030.15,619.5,619.49,43.6]
["binance-futures","BNBUSDT",1771027404155,1030.15,619.5,619.49,42.78]
["binance-futures","BNBUSDT",1771027404297,1034.08,619.5,619.49,42.8]
["binance-futures","BNBUSDT",1771027404348,1034.07,619.5,619.49,42.8]
["binance-futures","BNBUSDT",1771027404406,1034.1,619.5,619.49,42.8]
["binance-futures","BNBUSDT",1771027404672,1034.11,619.5,619.49,42.8]
["binance-futures","BNBUSDT",1771027404748,1034.11,619.5,619.49,42.76]
["binance-futures","BNBUSDT",1771027404831,1034.11,619.5,619.49,41.41]
["binance-futures","BNBUSDT",1771027404964,1034.1,619.5,619.49,38.11]
["binance-futures","BNBUSDT",1771027404998,1034.42,619.5,619.49,38.11]
["binance-futures","BNBUSDT",1771027405104,1034.42,619.5,619.49,39.41]
["binance-futures","BNBUSDT",1771027405135,1034.42,619.5,619.49,38.11]
["binance-futures","BNBUSDT",1771027405214,1034.42,619.5,619.49,37.76]
["binance-futures","BNBUSDT",1771027405281,1034.43,619.5,619.49,31.47]
["binance-futures","BNBUSDT",1771027405372,1034.43,619.5,619.49,31.54]
["binance-futures","BNBUSDT",1771027405446,1037.56,619.5,619.49,21.75]
["binance-futures","BNBUSDT",1771027405499,1037.65,619.5,619.49,8.86]
["binance-futures","BNBUSDT",1771027405550,1037.64,619.5,619.49,0.57]
["binance-futures","BNBUSDT",1771027405606,46.78,619.48,619.47,17.4]
["binance-futures","BNBUSDT",1771027405654,43.16,619.48,619.47,17.43]
["binance-futures","BNBUSDT",1771027405871,43.28,619.48,619.47,17.43]
["binance-futures","BNBUSDT",1771027405922,43.04,619.48,619.47,17.43]
["binance-futures","BNBUSDT",1771027405966,34.65,619.48,619.47,17.43]
["binance-futures","BNBUSDT",1771027406008,34.99,619.48,619.47,17.75]
["binance-futures","BNBUSDT",1771027406154,34.98,619.48,619.47,17.75]
["binance-futures","BNBUSDT",1771027406197,34.97,619.48,619.47,17.75]
["binance-futures","BNBUSDT",1771027406355,35.11,619.48,619.47,17.75]
["binance-futures","BNBUSDT",1771027406456,35.17,619.48,619.47,17.75]
["binance-futures","BNBUSDT",1771027406520,34.86,619.48,619.47,17.75]
["binance-futures","BNBUSDT",1771027406577,27.86,619.48,619.47,25.01]
["binance-futures","BNBUSDT",1771027406739,28.88,619.48,619.47,24.91]
["binance-futures","BNBUSDT",1771027406797,28.87,619.48,619.47,24.91]
["binance-futures","BNBUSDT",1771027406843,28.07,619.48,619.47,24.91]
["binance-futures","BNBUSDT",1771027406881,28.33,619.48,619.47,24.91]
["binance-futures","BNBUSDT",1771027406985,68.78,619.48,619.47,24.91]
["binance-futures","BNBUSDT",1771027407046,68.79,619.48,619.47,25.23]
["binance-futures","BNBUSDT",1771027407183,68.79,619.48,619.47,25.66]
["binance-futures","BNBUSDT",1771027407372,68.78,619.48,619.47,25.66]
["binance-futures","BNBUSDT",1771027407437,68.44,619.48,619.47,25.66]
["binance-futures","BNBUSDT",1771027407532,67.28,619.48,619.47,18.79]
["binance-futures","BNBUSDT",1771027407571,57.46,619.48,619.47,18.67]
["binance-futures","BNBUSDT",1771027407642,57.46,619.48,619.47,20.14]
["binance-futures","BNBUSDT",1771027407701,56.07,619.48,619.47,20.14]
["binance-futures","BNBUSDT",1771027407769,55.7,619.48,619.47,20.17]
["binance-futures","BNBUSDT",1771027407813,47.62,619.48,619.47,20.17]
["binance-futures","BNBUSDT",1771027407867,47.9,619.48,619.47,20.17]
["binance-futures","BNBUSDT",1771027407950,49.34,619.48,619.47,19.78]
["binance-futures","BNBUSDT",1771027408033,48.41,619.48,619.47,20.67]
["binance-futures","BNBUSDT",1771027408076,49.91,619.48,619.47,20.67]
["binance-futures","BNBUSDT",1771027408270,49.92,619.48,619.47,18.81]
["binance-futures","BNBUSDT",1771027408324,49.92,619.48,619.47,6.19]
["binance-futures","BNBUSDT",1771027408373,49.92,619.48,619.47,10.88]
["binance-futures","BNBUSDT",1771027408418,49.95,619.48,619.47,10.88]
["binance-futures","BNBUSDT",1771027408611,50.31,619.48,619.47,10.88]
["binance-futures","BNBUSDT",1771027408866,50.04,619.48,619.47,10.88]
["binance-futures","BNBUSDT",1771027408985,50.36,619.48,619.47,18.14]
["binance-futures","BNBUSDT",1771027409024,48.11,619.48,619.47,18.14]
["binance-futures","BNBUSDT",1771027409163,48.1,619.48,619.47,18.14]
["binance-futures","BNBUSDT",1771027409235,48.1,619.48,619.47,18.15]
["binance-futures","BNBUSDT",1771027409303,48.12,619.48,619.47,18.15]
["binance-futures","BNBUSDT",1771027409410,48.15,619.48,619.47,18.15]
["binance-futures","BNBUSDT",1771027409458,48.16,619.48,619.47,18.15]
["binance-futures","BNBUSDT",1771027409682,48.21,619.48,619.47,18.15]
["binance-futures","BNBUSDT",1771027409763,48.2,619.48,619.47,18.15]
["binance-futures","BNBUSDT",1771027409873,48.49,619.48,619.47,18.15]
["binance-futures","BNBUSDT",1771027409933,48.51,619.48,619.47,18.16]
["binance-futures","BNBUSDT",1771027409985,48.83,619.48,619.47,18.16]
["binance-futures","BNBUSDT",1771027410111,48.84,619.48,619.47,18.16]
["binance-futures","BNBUSDT",1771027410220,48.84,619.48,619.47,18.26]
["binance-futures","BNBUSDT",1771027410268,48.96,619.48,619.47,18.26]
["binance-futures","BNBUSDT",1771027410400,48.95,619.48,619.47,18.26]
["binance-futures","BNBUSDT",1771027410450,48.98,619.48,619.47,18.27]
["binance-futures","BNBUSDT",1771027410535,48.98,619.48,619.47,18.09]
["binance-futures","BNBUSDT",1771027410584,48.98,619.48,619.47,18.1]
["binance-futures","BNBUSDT",1771027410669,48.99,619.48,619.47,18.1]
["binance-futures","BNBUSDT",1771027410837,48.7,619.48,619.47,18.1]
["binance-futures","BNBUSDT",1771027411008,48.67,619.48,619.47,18.1]
["binance-futures","BNBUSDT",1771027411129,48.19,619.48,619.47,18.1]
["binance-futures","BNBUSDT",1771027411326,48.2,619.48,619.47,18.1]
["binance-futures","BNBUSDT",1771027411410,48.23,619.48,619.47,18.1]
["binance-futures","BNBUSDT",1771027411451,47.75,619.48,619.47,18.1]
["binance-futures","BNBUSDT",1771027411535,46.25,619.48,619.47,20.13]
["binance-futures","BNBUSDT",1771027411597,42.03,619.48,619.47,26.41]
["binance-futures","BNBUSDT",1771027411719,45.86,619.48,619.47,26.03]
["binance-futures","BNBUSDT",1771027411831,47.17,619.48,619.47,24.57]
["binance-futures","BNBUSDT",1771027411901,47.18,619.48,619.47,24.57]
["binance-futures","BNBUSDT",1771027411961,47.45,619.48,619.47,24.57]
["binance-futures","BNBUSDT",1771027411996,47.17,619.48,619.47,24.57]
["binance-futures","BNBUSDT",1771027412204,47.16,619.48,619.47,24.96]
["binance-futures","BNBUSDT",1771027412314,37.89,619.48,619.47,32.73]
["binance-futures","BNBUSDT",1771027412437,36.61,619.48,619.47,32.73]
["binance-futures","BNBUSDT",1771027412515,36.62,619.48,619.47,33.29]
["binance-futures","BNBUSDT",1771027412590,36.37,619.48,619.47,33.29]
["binance-futures","BNBUSDT",1771027412655,37.55,619.48,619.47,33.29]
["binance-futures","BNBUSDT",1771027412678,37.55,619.48,619.47,32.79]
["binance-futures","BNBUSDT",1771027412789,36.01,619.48,619.47,32.79]
["binance-futures","BNBUSDT",1771027413081,37.52,619.48,619.47,32.88]
["binance-futures","BNBUSDT",1771027413191,37.52,619.48,619.47,32.89]
["binance-futures","BNBUSDT",1771027413424,37.54,619.48,619.47,32.89]
["binance-futures","BNBUSDT",1771027413522,37.54,619.48,619.47,32.9]
["binance-futures","BNBUSDT",1771027413718,37.56,619.48,619.47,32.9]
["binance-futures","BNBUSDT",1771027413784,38.85,619.48,619.47,26.22]
["binance-futures","BNBUSDT",1771027413868,38.85,619.48,619.47,18.45]
["binance-futures","BNBUSDT",1771027414003,38.84,619.48,619.47,18.64]
["binance-futures","BNBUSDT",1771027414055,58.93,619.46,619.45,0.24]
["binance-futures","BNBUSDT",1771027414155,58.97,619.46,619.45,0.27]
["binance-futures","BNBUSDT",1771027414256,3.38,619.36,619.34,11.97]
["binance-futures","BNBUSDT",1771027414315,2.6,619.36,619.35,47.61]
["binance-futures","BNBUSDT",1771027414413,2.63,619.36,619.35,47.61]
["binance-futures","BNBUSDT",1771027414516,7.27,619.36,619.35,45.72]
["binance-futures","BNBUSDT",1771027414583,7.27,619.36,619.35,47.19]
["binance-futures","BNBUSDT",1771027414697,5.93,619.36,619.35,47.19]
["binance-futures","BNBUSDT",1771027414744,2.63,619.36,619.35,47.19]
["binance-futures","BNBUSDT",1771027414835,3.99,619.36,619.35,47.19]
["binance-futures","BNBUSDT",1771027414920,4.0,619.36,619.35,47.19]
["binance-futures","BNBUSDT",1771027415013,7.27,619.36,619.35,47.04]
["binance-futures","BNBUSDT",1771027415062,7.27,619.36,619.35,54.31]
["binance-futures","BNBUSDT",1771027415113,4.79,619.36,619.35,54.31]
["binance-futures","BNBUSDT",1771027415166,4.79,619.36,619.35,54.32]
["binance-futures","BNBUSDT",1771027415234,4.78,619.36,619.35,54.32]
["binance-futures","BNBUSDT",1771027415450,4.81,619.36,619.35,54.32]
["binance-futures","BNBUSDT",1771027415574,4.8,619.36,619.35,54.32]
["binance-futures","BNBUSDT",1771027415813,6.34,619.36,619.35,54.32]
["binance-futures","BNBUSDT",1771027415850,4.8,619.36,619.35,54.32]
["binance-futures","BNBUSDT",1771027415982,5.38,619.36,619.35,54.32]
["binance-futures","BNBUSDT",1771027416048,5.77,619.36,619.35,54.32]
["binance-futures","BNBUSDT",1771027416146,16.04,619.36,619.35,51.2]
["binance-futures","BNBUSDT",1771027416203,16.04,619.36,619.35,46.51]
["binance-futures","BNBUSDT",1771027416300,15.44,619.36,619.35,46.51]
["binance-futures","BNBUSDT",1771027416420,15.46,619.36,619.35,46.51]
["binance-futures","BNBUSDT",1771027416464,12.12,619.36,619.35,46.51]
["binance-futures","BNBUSDT",1771027416735,10.79,619.36,619.35,46.51]
["binance-futures","BNBUSDT",1771027416797,11.1,619.36,619.35,46.51]
["binance-futures","BNBUSDT",1771027416940,12.14,619.36,619.35,46.54]
["binance-futures","BNBUSDT",1771027417119,12.14,619.36,619.35,46.45]
["binance-futures","BNBUSDT",1771027417157,12.47,619.36,619.35,46.45]
["binance-futures","BNBUSDT",1771027417196,12.1,619.36,619.35,46.46]
["binance-futures","BNBUSDT",1771027417323,12.1,619.36,619.35,46.47]
["binance-futures","BNBUSDT",1771027417375,7.91,619.36,619.35,46.47]
["binance-futures","BNBUSDT",1771027417454,7.94,619.36,619.35,46.47]
["binance-futures","BNBUSDT",1771027417507,7.94,619.36,619.35,47.18]
["binance-futures","BNBUSDT",1771027417589,6.81,619.36,619.35,47.18]
["binance-futures","BNBUSDT",1771027417702,6.88,619.36,619.35,47.18]
["binance-futures","BNBUSDT",1771027418156,6.51,619.36,619.35,47.18]
["binance-futures","BNBUSDT",1771027418346,6.41,619.36,619.35,47.18]
["binance-futures","BNBUSDT",1771027418438,6.44,619.36,619.35,47.18]
["binance-futures","BNBUSDT",1771027418652,6.82,619.36,619.35,47.18]
["binance-futures","BNBUSDT",1771027418712,6.45,619.36,619.35,47.18]
["binance-futures","BNBUSDT",1771027418828,6.45,619.36,619.35,47.19]
["binance-futures","BNBUSDT",1771027419030,6.45,619.36,619.35,48.76]
["binance-futures","BNBUSDT",1771027419355,6.45,619.36,619.35,48.78]
["binance-futures","BNBUSDT",1771027419472,4.2,619.36,619.35,48.78]
["binance-futures","BNBUSDT",1771027419538,4.2,619.36,619.35,48.93]
["binance-futures","BNBUSDT",1771027419877,31.24,619.43,619.42,21.37]
["binance-futures","BNBUSDT",1771027419931,31.24,619.43,619.42,19.46]
["binance-futures","BNBUSDT",1771027420039,34.67,619.43,619.42,19.49]
["binance-futures","BNBUSDT",1771027420069,35.64,619.43,619.42,19.49]
["binance-futures","BNBUSDT",1771027420126,35.64,619.43,619.42,19.2]
["binance-futures","BNBUSDT",1771027420257,29.79,619.37,619.36,11.89]
["binance-futures","BNBUSDT",1771027420312,29.82,619.37,619.36,11.93]
["binance-futures","BNBUSDT",1771027420465,29.85,619.37,619.36,11.93]
["binance-futures","BNBUSDT",1771027420510,29.85,619.37,619.36,12.3]
["binance-futures","BNBUSDT",1771027420840,30.28,619.37,619.36,12.3]
["binance-futures","BNBUSDT",1771027420954,30.29,619.37,619.36,12.3]
["binance-futures","BNBUSDT",1771027428358,4.54,619.37,619.36,43.2]
["binance-futures","BNBUSDT",1771027465861,20.24,619.42,619.41,25.27]
["binance-futures","BNBUSDT",1771027514684,226.04,619.5,619.49,31.93]
["binance-futures","BNBUSDT",1771027557134,35.13,619.63,619.62,19.76]
["binance-futures","BNBUSDT",1771027593457,19.07,619.61,619.6,29.04]
["binance-futures","BNBUSDT",1771027632724,0.8,619.37,619.36,70.01]
["binance-futures","BNBUSDT",1771027673343,28.43,619.25,619.24,13.51]
["binance-futures","BNBUSDT",1771027720755,28.15,619.27,619.26,6.22]
["binance-futures","BNBUSDT",1771027723327,22.2,619.33,619.32,35.95]
["binance-futures","BNBUSDT",1771027780453,54.48,619.16,619.15,2.59]
["binance-futures","BNBUSDT",1771027816958,23.26,619.19,619.18,17.43]
["binance-futures","BNBUSDT",1771027878403,40.76,619.06,619.05,42.06]
["binance-futures","BNBUSDT",1771027925401,25.9,619.27,619.26,26.16]
["binance-futures","BNBUSDT",1771027956259,89.23,618.98,618.97,1.52]
["binance-futures","BNBUSDT",1771028020832,11.36,618.71,618.7,67.83]
["binance-futures","BNBUSDT",1771028030136,25.34,618.71,618.7,14.86]
["binance-futures","BNBUSDT",1771028077237,6.66,619.01,619.0,21.73]
["binance-futures","BNBUSDT",1771028141470,21.95,619.48,619.47,18.55]
["binance-futures","BNBUSDT",1771028177272,36.66,619.17,619.16,15.52]
["binance-futures","BNBUSDT",1771028226807,27.52,619.66,619.65,8.18]
["binance-futures","BNBUSDT",1771028284733,10.99,619.1,619.09,47.25]
["binance-futures","BNBUSDT",1771028319539,19.28,618.83,618.82,3.26]
["binance-futures","BNBUSDT",1771028368552,15.0,619.29,619.28,32.44]
["binance-futures","BNBUSDT",1771028374443,21.33,619.41,619.4,20.52]
["binance-futures","BNBUSDT",1771028417367,0.67,619.59,619.58,21.6]
["binance-futures","BNBUSDT",1771028466209,31.31,619.52,619.51,18.1]
["binance-futures","BNBUSDT",1771028524792,57.23,619.42,619.41,5.2]
["binance-futures","BNBUSDT",1771028589292,11.1,619.01,619.0,25.47]
["binance-futures","BNBUSDT",1771028651152,18.6,618.86,618.85,14.73]
["binance-futures","BNBUSDT",1771028707600,23.23,618.98,618.97,14.45]
["binance-futures","BNBUSDT",1771028779542,22.46,619.09,619.08,11.54]
["binance-futures","BNBUSDT",1771028832265,7.13,619.33,619.32,91.83]
["binance-futures","BNBUSDT",1771028851266,0.99,619.46,619.45,51.52]
["binance-futures","BNBUSDT",1771028916818,0.05,619.66,619.65,55.7]
["binance-futures","BNBUSDT",1771028963682,16.31,619.37,619.36,10.45]
["binance-futures","BNBUSDT",1771029045606,3.53,619.74,619.73,24.02]
["binance-futures","BNBUSDT",1771029097748,5.28,620.06,620.05,55.88]
["binance-futures","BNBUSDT",1771029119920,12.13,620.29,620.28,77.91]
["binance-futures","BNBUSDT",1771029138048,9.1,620.67,620.66,18.0]
["binance-futures","BNBUSDT",1771029187274,4.58,620.61,620.6,28.01]
["binance-futures","BNBUSDT",1771029231116,15.68,620.84,620.83,16.69]
["binance-futures","BNBUSDT",1771029300246,8.03,620.59,620.58,18.43]
["binance-futures","BNBUSDT",1771029329002,0.25,620.46,620.45,51.37]
["binance-futures","BNBUSDT",1771029389399,9.77,620.13,620.12,8.71]
["binance-futures","BNBUSDT",1771029408751,0.3,620.17,620.16,45.18]
["binance-futures","BNBUSDT",1771029501320,47.97,620.53,620.52,5.94]
["binance-futures","BNBUSDT",1771029509563,5.48,620.55,620.54,25.63]
["binance-futures","BNBUSDT",1771029570256,71.32,620.35,620.34,3.79]
["binance-futures","BNBUSDT",1771029636592,23.15,620.42,620.41,4.82]
["binance-futures","BNBUSDT",1771029691122,37.46,620.83,620.82,1.06]
["binance-futures","BNBUSDT",1771029746493,22.42,621.18,621.17,46.22]
["binance-futures","BNBUSDT",1771029799808,8.65,620.97,620.96,9.21]
["binance-futures","BNBUSDT",1771029858258,42.73,621.37,621.36,1.79]
["binance-futures","BNBUSDT",1771029920036,10.23,621.38,621.37,38.67]
["binance-futures","BNBUSDT",1771029929367,25.85,621.29,621.28,17.36]
["binance-futures","BNBUSDT",1771030017020,3.78,621.47,621.46,29.66]
["binance-futures","BNBUSDT",1771030033507,27.96,621.48,621.47,4.43]
["binance-futures","BNBUSDT",1771030087601,7.01,621.06,621.05,33.41]
["binance-futures","BNBUSDT",1771030123850,2.88,621.31,621.3,39.06]
["binance-futures","BNBUSDT",1771030203027,40.02,621.18,621.17,2.64]
["binance-futures","BNBUSDT",1771030262805,43.17,621.07,621.06,13.06]
["binance-futures","BNBUSDT",1771030267508,2.72,621.1,621.09,52.22]
["binance-futures","BNBUSDT",1771030360813,0.15,621.12,621.11,69.54]
["binance-futures","BNBUSDT",1771030398188,8.52,621.37,621.36,33.66]
["binance-futures","BNBUSDT",1771030439345,1.75,621.64,621.63,70.64]
["binance-futures","BNBUSDT",1771030504217,46.63,621.5,621.49,11.16]
["binance-futures","BNBUSDT",1771030539056,2.33,621.31,621.3,37.64]
["binance-futures","BNBUSDT",1771030593695,19.34,622.22,622.21,42.6]
["binance-futures","BNBUSDT",1771030635702,8.75,622.57,622.56,2.68]
["binance-futures","BNBUSDT",1771030641246,28.4,622.47,622.46,18.34]
["binance-futures","BNBUSDT",1771030681915,10.02,623.08,623.07,19.14]
["binance-futures","BNBUSDT",1771030718795,21.37,623.21,623.2,13.24]
["binance-futures","BNBUSDT",1771030757451,13.73,623.42,623.41,18.97]
["binance-futures","BNBUSDT",1771030799439,0.02,623.1,623.09,1.63]
["binance-futures","BNBUSDT",1771030826896,5.98,623.73,623.72,18.62]
["binance-futures","BNBUSDT",1771030857237,29.64,623.43,623.42,18.82]
["binance-futures","BNBUSDT",1771030897985,1.14,622.99,622.98,25.32]
["binance-futures","BNBUSDT",1771030903870,12.47,622.99,622.98,15.17]
["binance-futures","BNBUSDT",1771030942605,29.38,623.5,623.49,7.91]
["binance-futures","BNBUSDT",1771030976548,10.6,623.52,623.51,27.3]
["binance-futures","BNBUSDT",1771031035558,36.35,623.38,623.37,24.21]
["binance-futures","BNBUSDT",1771031076049,5.33,623.58,623.57,40.91]
["binance-futures","BNBUSDT",1771031100443,26.67,623.69,623.68,16.92]
["binance-futures","BNBUSDT",1771031164272,5.32,623.64,623.63,51.97]
["binance-futures","BNBUSDT",1771031166816,47.29,623.57,623.56,10.15]
["binance-futures","BNBUSDT",1771031220273,9.21,623.85,623.84,37.9]
["binance-futures","BNBUSDT",1771031281097,4.14,623.73,623.72,33.57]
["binance-futures","BNBUSDT",1771031315607,9.3,623.82,623.81,14.75]
["binance-futures","BNBUSDT",1771031358545,23.43,624.07,624.06,20.27]
["binance-futures","BNBUSDT",1771031405171,40.14,624.53,624.52,15.15]
["binance-futures","BNBUSDT",1771031437095,28.07,624.54,624.53,17.14]
["binance-futures","BNBUSDT",1771031481121,14.42,624.5,624.49,87.3]
["binance-futures","BNBUSDT",1771031484201,19.79,624.5,624.49,88.29]
["binance-futures","BNBUSDT",1771031527153,34.06,624.45,624.44,9.49]
["binance-futures","BNBUSDT",1771031571130,10.83,624.64,624.63,48.09]
["binance-futures","BNBUSDT",1771031617158,9.99,624.78,624.77,21.31]
["binance-futures","BNBUSDT",1771031658730,33.83,624.37,624.36,5.22]
["binance-futures","BNBUSDT",1771031702858,0.05,624.27,624.26,16.72]
["binance-futures","BNBUSDT",1771031745019,8.94,623.94,623.93,11.51]
["binance-futures","BNBUSDT",1771031751441,22.42,623.9,623.89,6.51]
["binance-futures","BNBUSDT",1771031818987,13.6,623.79,623.78,16.28]
["binance-futures","BNBUSDT",1771031834753,28.53,623.27,623.26,15.66]
["binance-futures","BNBUSDT",1771031891662,2.45,623.54,623.53,60.43]
["binance-futures","BNBUSDT",1771031911327,15.45,624.16,624.15,5.07]
["binance-futures","BNBUSDT",1771031970667,11.04,624.68,624.67,35.05]
["binance-futures","BNBUSDT",1771032012224,13.28,624.19,624.18,28.14]
["binance-futures","BNBUSDT",1771032062269,2.07,624.11,624.1,27.78]
["binance-futures","BNBUSDT",1771032087807,6.5,624.05,624.04,28.32]
["binance-futures","BNBUSDT",1771032115479,0.82,623.42,623.41,45.33]
["binance-futures","BNBUSDT",1771032160448,3.26,623.62,623.61,32.67]
["binance-futures","BNBUSDT",1771032230037,24.41,623.53,623.52,15.26]
["binance-futures","BNBUSDT",1771032270425,2.47,623.53,623.52,31.88]
["binance-futures","BNBUSDT",1771032331601,16.28,623.44,623.43,10.99]
["binance-futures","BNBUSDT",1771032392575,21.85,623.11,623.1,22.0]
["binance-futures","BNBUSDT",1771032440027,0.76,623.81,623.8,42.71]
["binance-futures","BNBUSDT",1771032447589,3.45,623.73,623.72,17.71]
["binance-futures","BNBUSDT",1771032493132,34.34,623.68,623.67,0.68]
["binance-futures","BNBUSDT",1771032548606,37.34,623.34,623.33,9.78]
["binance-futures","BNBUSDT",1771032597958,0.22,623.86,623.81,35.55]
["binance-futures","BNBUSDT",1771032646280,16.31,623.54,623.53,17.63]
["binance-futures","BNBUSDT",1771032687365,0.17,623.39,623.38,41.96]
["binance-futures","BNBUSDT",1771032743916,1.41,623.31,623.3,27.38]
["binance-futures","BNBUSDT",1771032755002,38.31,623.24,623.23,4.89]
["binance-futures","BNBUSDT",1771032815499,22.87,623.14,623.13,11.65]
["binance-futures","BNBUSDT",1771032898521,37.2,624.07,624.06,3.26]
["binance-futures","BNBUSDT",1771032915655,26.46,624.13,624.12,6.63]
["binance-futures","BNBUSDT",1771032963204,2.18,623.76,623.75,46.55]
["binance-futures","BNBUSDT",1771032994150,16.62,623.74,623.73,1.73]
["binance-futures","BNBUSDT",1771033061911,16.31,623.79,623.78,8.77]
["binance-futures","BNBUSDT",1771033123635,10.17,624.06,624.05,5.35]
["binance-futures","BNBUSDT",1771033132100,1.63,624.09,624.08,49.21]
["binance-futures","BNBUSDT",1771033204532,3.23,623.88,623.87,33.54]
["binance-futures","BNBUSDT",1771033246209,16.11,624.15,624.14,11.78]
["binance-futures","BNBUSDT",1771033308684,11.39,624.4,624.39,59.96]
["binance-futures","BNBUSDT",1771033369733,10.44,624.71,624.7,10.67]
["binance-futures","BNBUSDT",1771033414764,15.2,624.72,624.71,5.44]
["binance-futures","BNBUSDT",1771033473566,5.01,624.65,624.64,26.64]
["binance-futures","BNBUSDT",1771033529964,19.73,624.54,624.53,7.91]
["binance-futures","BNBUSDT",1771033537990,17.24,624.54,624.53,22.11]
["binance-futures","BNBUSDT",1771033586754,18.68,624.71,624.7,19.32]
["binance-futures","BNBUSDT",1771033645239,5.64,625.2,625.19,37.86]
["binance-futures","BNBUSDT",1771033679821,46.12,624.81,624.8,2.18]
["binance-futures","BNBUSDT",1771033731866,36.76,625.37,625.36,4.49]
["binance-futures","BNBUSDT",1771033786609,128.28,624.67,624.66,2.64]
["binance-futures","BNBUSDT",1771033828607,7.64,624.7,624.69,43.02]
["binance-futures","BNBUSDT",1771033877801,1.92,624.31,624.3,64.24]
["binance-futures","BNBUSDT",1771033898342,63.56,624.29,624.28,0.44]
["binance-futures","BNBUSDT",1771033949983,23.78,624.52,624.51,0.6]
["binance-futures","BNBUSDT",1771033987253,14.81,624.38,624.37,22.94]
["binance-futures","BNBUSDT",1771034060817,19.92,623.92,623.91,9.51]
["binance-futures","BNBUSDT",1771034107207,43.45,623.79,623.78,0.05]
["binance-futures","BNBUSDT",1771034132342,2.11,623.63,623.62,36.72]
["binance-futures","BNBUSDT",1771034221632,68.12,624.01,624.0,17.99]
["binance-futures","BNBUSDT",1771034231285,11.02,624.15,624.14,63.31]
["binance-futures","BNBUSDT",1771034292745,10.46,624.26,624.25,29.96]
["binance-futures","BNBUSDT",1771034370199,38.27,624.26,624.25,6.71]
["binance-futures","BNBUSDT",1771034413907,66.52,623.92,623.91,5.48]
["binance-futures","BNBUSDT",1771034463818,36.75,623.38,623.37,14.4]
["binance-futures","BNBUSDT",1771034516027,24.73,622.95,622.94,7.74]
["binance-futures","BNBUSDT",1771034556508,19.44,622.91,622.9,2.37]
["binance-futures","BNBUSDT",1771034610908,0.03,623.34,623.33,39.55]
["binance-futures","BNBUSDT",1771034618893,22.91,623.49,623.48,6.12]
["binance-futures","BNBUSDT",1771034667638,2.41,623.63,623.62,30.76]
["binance-futures","BNBUSDT",1771034719234,46.97,623.02,623.01,3.42]
["binance-futures","BNBUSDT",1771034780928,23.02,623.22,623.21,7.6]
["binance-futures","BNBUSDT",1771034838440,17.87,623.18,623.17,36.89]
["binance-futures","BNBUSDT",1771034923556,24.01,622.89,622.88,15.85]
["binance-futures","BNBUSDT",1771034989139,23.5,623.0,622.99,10.21]
["binance-futures","BNBUSDT",1771034993511,21.15,623.08,623.07,21.1]
["binance-futures","BNBUSDT",1771035093337,13.93,622.77,622.76,20.05]
["binance-futures","BNBUSDT",1771035122814,0.47,622.89,622.88,78.01]
["binance-futures","BNBUSDT",1771035185472,15.09,623.11,623.1,22.52]
["binance-futures","BNBUSDT",1771035233772,21.18,623.15,623.14,21.37]
["binance-futures","BNBUSDT",1771035317962,25.6,622.94,622.93,3.27]
["binance-futures","BNBUSDT",1771035374273,6.02,622.65,622.64,20.39]
["binance-futures","BNBUSDT",1771035428559,14.57,622.27,622.26,31.42]
["binance-futures","BNBUSDT",1771035451498,21.58,622.4,622.39,0.03]
["binance-futures","BNBUSDT",1771035490574,43.1,622.46,622.45,3.75]
["binance-futures","BNBUSDT",1771035550012,11.03,622.23,622.22,24.77]
["binance-futures","BNBUSDT",1771035621178,21.14,621.75,621.74,22.51]
["binance-futures","BNBUSDT",1771035664764,9.95,621.51,621.5,11.23]
["binance-futures","BNBUSDT",1771035705567,0.18,621.78,621.77,57.26]
["binance-futures","BNBUSDT",1771035750235,10.19,621.64,621.63,3.57]
["binance-futures","BNBUSDT",1771035758691,9.94,621.69,621.68,16.03]
["binance-futures","BNBUSDT",1771035798029,17.99,621.38,621.37,12.28]
["binance-futures","BNBUSDT",1771035852492,26.68,621.41,621.4,13.37]
["binance-futures","BNBUSDT",1771035906089,13.67,621.3,621.29,0.95]
["binance-futures","BNBUSDT",1771035978950,14.83,621.24,621.23,21.04]
["binance-futures","BNBUSDT",1771036047498,13.33,621.17,621.16,13.27]
["binance-futures","BNBUSDT",1771036094953,33.52,621.13,621.12,6.5]
["binance-futures","BNBUSDT",1771036172636,9.48,620.89,620.88,10.0]
["binance-futures","BNBUSDT",1771036179993,43.07,620.93,620.92,0.02]
["binance-futures","BNBUSDT",1771036232175,57.96,620.6,620.59,1.65]
["binance-futures","BNBUSDT",1771036306863,27.03,620.89,620.88,8.27]
["binance-futures","BNBUSDT",1771036328885,30.28,620.78,620.77,13.33]
["binance-futures","BNBUSDT",1771036384337,15.57,620.88,620.87,18.35]
["binance-futures","BNBUSDT",1771036415555,11.17,621.07,621.06,15.68]
["binance-futures","BNBUSDT",1771036483601,13.81,621.42,621.41,12.89]
["binance-futures","BNBUSDT",1771036540556,17.14,621.4,621.39,16.55]
["binance-futures","BNBUSDT",1771036543856,0.76,621.42,621.41,41.17]
["binance-futures","BNBUSDT",1771036618164,7.72,621.75,621.74,3.84]
["binance-futures","BNBUSDT",1771036651422,3.31,621.54,621.53,44.48]
["binance-futures","BNBUSDT",1771036708476,57.64,621.34,621.33,0.06]
["binance-futures","BNBUSDT",1771036774578,12.45,621.66,621.65,139.84]
["binance-futures","BNBUSDT",1771036826843,66.72,621.46,621.45,3.02]
["binance-futures","BNBUSDT",1771036893844,7.34,621.48,621.47,43.62]
["binance-futures","BNBUSDT",1771036908112,11.33,621.48,621.47,21.73]
["binance-futures","BNBUSDT",1771036983776,5.83,621.53,621.52,54.86]
["binance-futures","BNBUSDT",1771037054627,36.5,621.43,621.42,0.03]
["binance-futures","BNBUSDT",1771037119897,19.34,621.26,621.25,28.71]
["binance-futures","BNBUSDT",1771037170482,5.06,621.16,621.15,22.34]
["binance-futures","BNBUSDT",1771037246777,0.02,621.15,621.14,33.86]
["binance-futures","BNBUSDT",1771037310190,53.09,621.26,621.25,7.53]
["binance-futures","BNBUSDT",1771037383969,29.13,621.03,621.02,8.16]
["binance-futures","BNBUSDT",1771037434374,15.13,620.95,620.94,15.25]
["binance-futures","BNBUSDT",1771037460815,84.71,620.78,620.77,6.48]
["binance-futures","BNBUSDT",1771037536059,54.86,620.76,620.75,0.37]
["binance-futures","BNBUSDT",1771037669665,21.77,620.8,620.79,10.39]
["binance-futures","BNBUSDT",1771037704914,0.04,620.99,620.98,30.95]
["binance-futures","BNBUSDT",1771037777312,39.95,621.21,621.2,1.68]
["binance-futures","BNBUSDT",1771037853220,12.74,621.1,621.09,19.39]
["binance-futures","BNBUSDT",1771037882366,6.15,621.4,621.39,43.94]
["binance-futures","BNBUSDT",1771037935524,13.05,621.28,621.27,13.47]
["binance-futures","BNBUSDT",1771038003221,0.07,621.02,621.01,42.8]
["binance-futures","BNBUSDT",1771038089807,0.15,621.15,621.14,46.16]
["binance-futures","BNBUSDT",1771038139308,15.61,621.44,621.43,11.21]
["binance-futures","BNBUSDT",1771038198414,12.37,621.3,621.29,11.77]
["binance-futures","BNBUSDT",1771038257105,0.39,620.84,620.83,43.27]
["binance-futures","BNBUSDT",1771038311051,15.07,621.05,621.04,8.42]
["binance-futures","BNBUSDT",1771038321783,12.39,621.05,621.04,12.24]
["binance-futures","BNBUSDT",1771038384538,25.77,621.18,621.17,9.48]
["binance-futures","BNBUSDT",1771038433769,9.72,621.1,621.09,26.12]
["binance-futures","BNBUSDT",1771038507355,31.92,621.08,621.07,0.26]
["binance-futures","BNBUSDT",1771038559156,14.6,621.07,621.06,23.66]
["binance-futures","BNBUSDT",1771038605315,32.86,620.87,620.86,1.79]
["binance-futures","BNBUSDT",1771038679575,33.48,621.02,621.01,1.73]
["binance-futures","BNBUSDT",1771038736266,14.77,621.05,621.04,42.27]
["binance-futures","BNBUSDT",1771038746136,51.37,620.99,620.98,5.92]
["binance-futures","BNBUSDT",1771038841428,45.32,620.78,620.77,1.94]
["binance-futures","BNBUSDT",1771038865514,37.15,620.76,620.75,1.68]
["binance-futures","BNBUSDT",1771038925169,18.99,620.65,620.64,3.99]
["binance-futures","BNBUSDT",1771038957251,24.64,620.69,620.68,7.69]
["binance-futures","BNBUSDT",1771039048277,77.23,620.32,620.31,4.81]
["binance-futures","BNBUSDT",1771039115158,4.97,620.13,620.12,33.35]
["binance-futures","BNBUSDT",1771039169942,32.28,620.33,620.32,0.8]
["binance-futures","BNBUSDT",1771039201223,43.96,620.3,620.29,0.29]
["binance-futures","BNBUSDT",1771039253091,50.97,620.29,620.28,32.2]
["binance-futures","BNBUSDT",1771039338156,16.06,620.48,620.47,18.41]
["binance-futures","BNBUSDT",1771039443097,526.89,620.2,620.19,23.36]
["binance-futures","BNBUSDT",1771039503391,1.2,620.86,620.85,37.31]
["binance-futures","BNBUSDT",1771039574464,20.25,620.81,620.8,10.18]
["binance-futures","BNBUSDT",1771039657517,2.5,621.56,621.55,73.23]
["binance-futures","BNBUSDT",1771039660549,20.2,621.32,621.31,18.91]
["binance-futures","BNBUSDT",1771039729192,65.24,620.54,620.53,7.78]
["binance-futures","BNBUSDT",1771039797865,57.09,620.54,620.53,0.94]
["binance-futures","BNBUSDT",1771039867340,27.44,620.57,620.56,7.64]
["binance-futures","BNBUSDT",1771039938514,2.33,621.3,621.29,38.87]
["binance-futures","BNBUSDT",1771039997393,13.21,621.15,621.14,19.13]
["binance-futures","BNBUSDT",1771040078316,14.33,621.3,621.29,31.68]
["binance-futures","BNBUSDT",1771040118340,35.23,621.53,621.52,1.38]
["binance-futures","BNBUSDT",1771040139812,11.5,621.37,621.36,9.75]
["binance-futures","BNBUSDT",1771040220920,14.68,621.32,621.31,22.84]
["binance-futures","BNBUSDT",1771040324220,12.96,621.09,621.08,27.0]
["binance-futures","BNBUSDT",1771040365546,5.32,621.32,621.31,50.99]
["binance-futures","BNBUSDT",1771040437359,13.76,621.11,621.1,13.48]
["binance-futures","BNBUSDT",1771040477364,2.66,621.43,621.42,40.99]
["binance-futures","BNBUSDT",1771040590678,13.9,621.35,621.34,14.19]
["binance-futures","BNBUSDT",1771040607736,40.79,621.34,621.33,8.72]
["binance-futures","BNBUSDT",1771040689555,6.71,621.34,621.33,24.77]
["binance-futures","BNBUSDT",1771040772213,15.93,621.18,621.17,19.15]
["binance-futures","BNBUSDT",1771040821447,35.25,620.22,620.21,13.76]
["binance-futures","BNBUSDT",1771040861505,37.19,619.64,619.63,30.85]
["binance-futures","BNBUSDT",1771040921441,20.81,619.31,619.3,13.22]
["binance-futures","BNBUSDT",1771040985650,11.21,619.19,619.18,11.36]
["binance-futures","BNBUSDT",1771041046596,9.13,618.73,618.72,20.8]
["binance-futures","BNBUSDT",1771041050142,26.36,618.73,618.72,3.86]
["binance-futures","BNBUSDT",1771041101989,45.13,618.28,618.27,4.17]
["binance-futures","BNBUSDT",1771041147889,29.83,618.16,618.15,10.97]
["binance-futures","BNBUSDT",1771041202591,39.49,617.68,617.67,4.24]
["binance-futures","BNBUSDT",1771041246448,1.43,617.61,617.6,22.38]
["binance-futures","BNBUSDT",1771041306359,8.68,617.65,617.64,25.35]
["binance-futures","BNBUSDT",1771041353818,1.26,617.54,617.53,38.99]
["binance-futures","BNBUSDT",1771041411364,30.77,617.46,617.45,11.37]
["binance-futures","BNBUSDT",1771041451162,17.81,617.22,617.21,13.88]
["binance-futures","BNBUSDT",1771041478785,23.99,617.41,617.4,4.49]
["binance-futures","BNBUSDT",1771041538593,18.79,617.55,617.54,5.67]
["binance-futures","BNBUSDT",1771041611680,15.39,617.71,617.7,13.77]
["binance-futures","BNBUSDT",1771041640035,45.28,617.6,617.59,0.06]
["binance-futures","BNBUSDT",1771041690545,12.35,617.63,617.62,54.63]
["binance-futures","BNBUSDT",1771041741652,9.25,617.71,617.7,84.86]
["binance-futures","BNBUSDT",1771041759664,47.39,617.43,617.42,0.71]
["binance-futures","BNBUSDT",1771041792857,18.26,617.51,617.5,29.12]
["binance-futures","BNBUSDT",1771041844144,84.38,617.35,617.34,6.32]
["binance-futures","BNBUSDT",1771041904372,25.49,617.23,617.22,2.26]
["binance-futures","BNBUSDT",1771041953662,13.06,617.18,617.17,6.09]
["binance-futures","BNBUSDT",1771042008938,25.96,616.96,616.95,14.4]
["binance-futures","BNBUSDT",1771042060199,3.88,617.1,617.09,28.03]
["binance-futures","BNBUSDT",1771042117452,30.92,616.86,616.85,14.17]
["binance-futures","BNBUSDT",1771042126093,21.09,616.83,616.82,3.05]
["binance-futures","BNBUSDT",1771042175041,21.12,616.76,616.75,8.63]
["binance-futures","BNBUSDT",1771042217485,1.74,616.21,616.2,23.06]
["binance-futures","BNBUSDT",1771042289988,0.42,616.53,616.52,39.44]
["binance-futures","BNBUSDT",1771042345736,38.58,616.75,616.74,4.27]
["binance-futures","BNBUSDT",1771042384967,61.28,616.6,616.59,43.83]
["binance-futures","BNBUSDT",1771042470884,4.93,616.84,616.83,26.0]
["binance-futures","BNBUSDT",1771042540076,15.17,616.95,616.94,10.78]
["binance-futures","BNBUSDT",1771042550235,18.73,616.87,616.86,8.72]
["binance-futures","BNBUSDT",1771042603535,25.48,616.74,616.73,35.35]
["binance-futures","BNBUSDT",1771042632030,28.15,616.75,616.74,35.85]
["binance-futures","BNBUSDT",1771042694503,24.43,617.08,617.07,7.34]
["binance-futures","BNBUSDT",1771042724638,63.42,617.03,617.02,5.05]
["binance-futures","BNBUSDT",1771042822507,49.67,616.81,616.8,1.52]
["binance-futures","BNBUSDT",1771042890482,17.59,617.2,617.19,5.07]
["binance-futures","BNBUSDT",1771042903376,9.56,617.25,617.24,178.07]
["binance-futures","BNBUSDT",1771042990999,19.98,616.96,616.95,2.17]
["binance-futures","BNBUSDT",1771043047558,10.59,616.63,616.62,4.04]
["binance-futures","BNBUSDT",1771043136151,5.55,616.98,616.97,40.82]
["binance-futures","BNBUSDT",1771043220019,70.06,617.42,617.41,33.31]
["binance-futures","BNBUSDT",1771043287475,30.15,617.67,617.66,0.05]
["binance-futures","BNBUSDT",1771043354096,49.74,617.47,617.46,39.6]
["binance-futures","BNBUSDT",1771043410986,20.29,617.66,617.65,18.66]
["binance-futures","BNBUSDT",1771043416715,13.28,617.66,617.65,32.4]
["binance-futures","BNBUSDT",1771043501223,5.1,617.66,617.65,53.22]
["binance-futures","BNBUSDT",1771043569424,22.26,617.67,617.66,26.31]
["binance-futures","BNBUSDT",1771043625594,17.67,617.58,617.57,8.89]
["binance-futures","BNBUSDT",1771043703744,22.73,617.48,617.47,96.91]
["binance-futures","BNBUSDT",1771043769791,46.46,617.38,617.37,12.71]
["binance-futures","BNBUSDT",1771043810296,7.79,617.18,617.17,40.82]
["binance-futures","BNBUSDT",1771043838172,0.14,617.3,617.29,44.94]
["binance-futures","BNBUSDT",1771043863826,20.78,617.22,617.21,16.02]
["binance-futures","BNBUSDT",1771043929266,44.98,617.32,617.31,0.82]
["binance-futures","BNBUSDT",1771044028560,31.11,617.18,617.17,17.08]
["binance-futures","BNBUSDT",1771044076858,3.39,617.32,617.31,11.0]
["binance-futures","BNBUSDT",1771044159161,26.12,617.24,617.23,3.17]
["binance-futures","BNBUSDT",1771044258285,10.85,617.39,617.38,0.32]
["binance-futures","BNBUSDT",1771044276698,35.23,617.09,617.08,8.22]
["binance-futures","BNBUSDT",1771044326676,15.2,617.34,617.33,0.44]
["binance-futures","BNBUSDT",1771044397208,19.32,617.32,617.31,3.04]
["binance-futures","BNBUSDT",1771044481866,34.43,617.52,617.51,10.94]
["binance-futures","BNBUSDT",1771044543787,18.01,617.37,617.36,34.31]
["binance-futures","BNBUSDT",1771044609912,12.58,617.44,617.43,8.13]
["binance-futures","BNBUSDT",1771044674548,21.34,617.48,617.47,2.72]
["binance-futures","BNBUSDT",1771044760442,12.85,617.57,617.56,5.32]
["binance-futures","BNBUSDT",1771044833770,9.94,617.41,617.4,13.56]
["binance-futures","BNBUSDT",1771044841740,10.18,617.28,617.27,13.07]
["binance-futures","BNBUSDT",1771044912184,2.72,617.32,617.31,25.97]
["binance-futures","BNBUSDT",1771045005744,13.93,617.42,617.41,2.59]
["binance-futures","BNBUSDT",1771045102620,21.82,617.26,617.25,7.92]
["binance-futures","BNBUSDT",1771045184345,5.48,617.09,617.08,16.65]
["binance-futures","BNBUSDT",1771045258932,31.95,616.55,616.54,28.89]
["binance-futures","BNBUSDT",1771045315715,32.51,616.71,616.7,8.35]
["binance-futures","BNBUSDT",1771045369288,9.16,616.64,616.63,21.07]
["binance-futures","BNBUSDT",1771045402476,48.82,617.0,616.99,0.03]
["binance-futures","BNBUSDT",1771045438793,0.04,616.9,616.89,26.43]
["binance-futures","BNBUSDT",1771045502782,34.55,616.92,616.91,2.15]
["binance-futures","BNBUSDT",1771045599234,17.27,616.89,616.88,3.75]
["binance-futures","BNBUSDT",1771045637333,25.38,616.58,616.57,9.53]
["binance-futures","BNBUSDT",1771045709773,7.7,616.48,616.47,19.89]
["binance-futures","BNBUSDT",1771045763040,9.16,616.23,616.22,9.29]
["binance-futures","BNBUSDT",1771045779604,37.91,616.24,616.2,0.03]
["binance-futures","BNBUSDT",1771045835315,5.84,616.23,616.22,21.53]
["binance-futures","BNBUSDT",1771045896064,66.01,616.6,616.59,1.72]
["binance-futures","BNBUSDT",1771045967192,30.58,616.78,616.77,23.92]
["binance-futures","BNBUSDT",1771046016831,3.77,617.25,617.24,33.19]
["binance-futures","BNBUSDT",1771046070308,12.76,617.21,617.2,26.14]
["binance-futures","BNBUSDT",1771046130769,9.38,617.6,617.59,25.41]
["binance-futures","BNBUSDT",1771046184051,11.87,617.89,617.88,22.72]
["binance-futures","BNBUSDT",1771046190436,46.58,617.58,617.57,2.43]
["binance-futures","BNBUSDT",1771046268030,15.25,617.51,617.5,11.55]
["binance-futures","BNBUSDT",1771046320080,2.02,617.75,617.74,29.36]
["binance-futures","BNBUSDT",1771046386507,4.52,617.61,617.6,15.99]
["binance-futures","BNBUSDT",1771046459391,29.06,617.6,617.59,0.02]
["binance-futures","BNBUSDT",1771046529230,3.25,618.04,618.03,41.71]
["binance-futures","BNBUSDT",1771046575629,0.39,618.42,618.41,21.16]
["binance-futures","BNBUSDT",1771046610227,9.93,618.61,618.6,36.93]
["binance-futures","BNBUSDT",1771046682196,26.37,618.44,618.43,1.81]
["binance-futures","BNBUSDT",1771046779832,1.53,618.42,618.41,19.13]
["binance-futures","BNBUSDT",1771046814891,17.86,618.34,618.33,0.36]
["binance-futures","BNBUSDT",1771046898171,13.27,618.37,618.36,4.91]
["binance-futures","BNBUSDT",1771046928350,3.33,618.47,618.46,17.82]
["binance-futures","BNBUSDT",1771047013021,54.16,618.23,618.22,13.91]
["binance-futures","BNBUSDT",1771047095735,41.68,618.25,618.24,5.71]
["binance-futures","BNBUSDT",1771047103860,7.24,618.19,618.18,35.92]
["binance-futures","BNBUSDT",1771047145592,45.75,617.82,617.81,0.48]
["binance-futures","BNBUSDT",1771047190414,24.06,617.97,617.96,0.93]
["binance-futures","BNBUSDT",1771047260951,16.49,617.99,617.98,22.29]
["binance-futures","BNBUSDT",1771047332942,15.06,618.08,618.07,9.84]
["binance-futures","BNBUSDT",1771047389857,19.42,617.98,617.97,9.29]
["binance-futures","BNBUSDT",1771047442479,14.88,617.98,617.97,14.4]
["binance-futures","BNBUSDT",1771047528760,10.78,617.89,617.88,20.5]
["binance-futures","BNBUSDT",1771047583089,18.91,617.66,617.65,2.67]
["binance-futures","BNBUSDT",1771047595608,21.59,617.34,617.33,7.34]
["binance-futures","BNBUSDT",1771047660733,39.36,617.28,617.27,0.81]
["binance-futures","BNBUSDT",1771047721704,2.87,617.51,617.5,53.68]
["binance-futures","BNBUSDT",1771047800107,30.74,617.38,617.37,29.93]
["binance-futures","BNBUSDT",1771047870900,13.96,617.39,617.38,12.03]
["binance-futures","BNBUSDT",1771047930109,51.61,617.72,617.71,1.32]
["binance-futures","BNBUSDT",1771047971731,24.3,617.7,617.69,0.05]
["binance-futures","BNBUSDT",1771048001582,23.23,617.59,617.58,16.02]
["binance-futures","BNBUSDT",1771048079574,43.39,617.68,617.67,0.39]
["binance-futures","BNBUSDT",1771048189987,4.41,617.69,617.68,19.25]
["binance-futures","BNBUSDT",1771048228156,14.04,617.75,617.74,12.53]
["binance-futures","BNBUSDT",1771048320852,15.16,617.81,617.8,21.91]
["binance-futures","BNBUSDT",1771048396639,8.73,617.3,617.29,17.54]
["binance-futures","BNBUSDT",1771048425286,22.76,617.34,617.33,4.56]
["binance-futures","BNBUSDT",1771048473284,24.73,616.95,616.94,5.41]
["binance-futures","BNBUSDT",1771048525157,21.83,616.51,616.5,43.17]
["binance-futures","BNBUSDT",1771048597313,7.22,616.81,616.8,33.02]
["binance-futures","BNBUSDT",1771048647655,24.8,616.67,616.66,3.27]
["binance-futures","BNBUSDT",1771048718408,0.69,616.69,616.68,25.96]
["binance-futures","BNBUSDT",1771048802656,2.72,616.73,616.72,39.21]
["binance-futures","BNBUSDT",1771048860027,21.34,616.65,616.64,22.91]
["binance-futures","BNBUSDT",1771048917668,49.81,617.01,617.0,1.98]
["binance-futures","BNBUSDT",1771048925908,62.46,616.95,616.94,0.39]
["binance-futures","BNBUSDT",1771048968809,44.17,616.89,616.88,0.02]
["binance-futures","BNBUSDT",1771049034730,28.9,616.84,616.83,14.2]
["binance-futures","BNBUSDT",1771049084937,8.21,617.16,617.15,35.04]
["binance-futures","BNBUSDT",1771049117483,27.09,617.28,617.27,23.99]
["binance-futures","BNBUSDT",1771049195244,31.33,616.94,616.93,11.27]
["binance-futures","BNBUSDT",1771049224238,29.92,616.79,616.78,6.0]
["binance-futures","BNBUSDT",1771049229002,52.76,616.75,616.74,1.63]
["binance-futures","BNBUSDT",1771049270809,53.6,616.59,616.58,22.45]
["binance-futures","BNBUSDT",1771049284454,41.05,616.23,616.22,20.69]
["binance-futures","BNBUSDT",1771049312179,1.88,616.19,616.18,62.49]
["binance-futures","BNBUSDT",1771049375555,15.21,616.34,616.33,27.92]
["binance-futures","BNBUSDT",1771049419706,37.5,616.24,616.23,8.22]
["binance-futures","BNBUSDT",1771049467509,5.06,616.28,616.27,26.05]
["binance-futures","BNBUSDT",1771049521351,24.73,616.46,616.45,20.38]
["binance-futures","BNBUSDT",1771049538558,30.77,616.5,616.49,13.44]
["binance-futures","BNBUSDT",1771049598093,1.33,616.46,616.45,46.72]
["binance-futures","BNBUSDT",1771049662279,21.76,616.68,616.67,5.01]
["binance-futures","BNBUSDT",1771049735091,21.27,616.51,616.5,23.96]
["binance-futures","BNBUSDT",1771049781109,2.54,616.81,616.8,82.05]
["binance-futures","BNBUSDT",1771049828799,21.64,616.99,616.98,9.07]
["binance-futures","BNBUSDT",1771049888650,2.65,617.28,617.27,36.77]
["binance-futures","BNBUSDT",1771049940051,61.99,617.17,617.16,5.69]
["binance-futures","BNBUSDT",1771049949615,42.77,617.17,617.16,21.41]
["binance-futures","BNBUSDT",1771050001633,22.41,617.17,617.16,23.71]
["binance-futures","BNBUSDT",1771050049584,51.06,617.01,617.0,28.56]
["binance-futures","BNBUSDT",1771050121181,39.16,616.52,616.51,33.71]
["binance-futures","BNBUSDT",1771050198137,18.77,616.8,616.79,7.01]
["binance-futures","BNBUSDT",1771050288938,6.98,616.72,616.71,18.45]
["binance-futures","BNBUSDT",1771050323952,19.06,617.17,617.16,36.01]
["binance-futures","BNBUSDT",1771050359594,16.18,617.4,617.39,22.79]
["binance-futures","BNBUSDT",1771050421321,4.45,617.38,617.37,45.49]
["binance-futures","BNBUSDT",1771050502529,5.23,617.54,617.53,24.04]
["binance-futures","BNBUSDT",1771050545101,26.01,617.54,617.53,16.74]
["binance-futures","BNBUSDT",1771050618619,12.43,617.43,617.42,25.23]
["binance-futures","BNBUSDT",1771050678671,17.53,617.49,617.48,24.51]
["binance-futures","BNBUSDT",1771050704256,18.2,617.49,617.48,21.3]
["binance-futures","BNBUSDT",1771050748989,30.69,617.57,617.56,3.36]
["binance-futures","BNBUSDT",1771050800574,2.91,617.33,617.32,39.9]
["binance-futures","BNBUSDT",1771050873951,41.92,617.46,617.45,18.18]
["binance-futures","BNBUSDT",1771050936841,1.05,617.44,617.43,58.63]
["binance-futures","BNBUSDT",1771051001841,3.88,617.66,617.65,59.66]
["binance-futures","BNBUSDT",1771051050269,21.37,617.94,617.93,7.13]
["binance-futures","BNBUSDT",1771051096566,2.27,618.1,618.09,72.82]
["binance-futures","BNBUSDT",1771051166953,15.37,618.09,618.08,20.71]
["binance-futures","BNBUSDT",1771051176330,8.38,618.09,618.08,51.27]
["binance-futures","BNBUSDT",1771051266977,20.2,617.99,617.98,22.0]
["binance-futures","BNBUSDT",1771051288779,50.14,617.94,617.93,38.89]
["binance-futures","BNBUSDT",1771051357545,9.01,617.79,617.78,20.94]
["binance-futures","BNBUSDT",1771051394183,13.77,617.95,617.94,33.82]
["binance-futures","BNBUSDT",1771051467873,5.57,618.01,618.0,38.51]
["binance-futures","BNBUSDT",1771051535170,36.66,617.93,617.92,2.75]
["binance-futures","BNBUSDT",1771051622364,19.31,617.84,617.83,1.31]
["binance-futures","BNBUSDT",1771051663337,8.86,617.78,617.77,34.31]
["binance-futures","BNBUSDT",1771051702535,13.73,617.97,617.96,21.47]
["binance-futures","BNBUSDT",1771051768246,12.32,618.18,618.17,41.67]
["binance-futures","BNBUSDT",1771051860847,52.12,618.36,618.35,28.21]
["binance-futures","BNBUSDT",1771051897642,3.76,618.51,618.5,89.17]
["binance-futures","BNBUSDT",1771051950774,8.81,619.12,619.11,34.54]
["binance-futures","BNBUSDT",1771052008939,10.73,619.27,619.26,38.53]
["binance-futures","BNBUSDT",1771052021311,11.01,619.27,619.26,35.61]
["binance-futures","BNBUSDT",1771052059886,3.92,619.14,619.13,37.25]
["binance-futures","BNBUSDT",1771052127837,1.35,618.99,618.98,73.92]
["binance-futures","BNBUSDT",1771052190085,2.01,619.15,619.14,91.02]
["binance-futures","BNBUSDT",1771052248860,0.44,619.26,619.25,79.07]
["binance-futures","BNBUSDT",1771052305255,52.7,619.44,619.43,4.93]
["binance-futures","BNBUSDT",1771052367554,29.91,619.54,619.53,45.3]
["binance-futures","BNBUSDT",1771052416054,8.28,619.51,619.5,38.15]
["binance-futures","BNBUSDT",1771052428532,30.65,619.44,619.43,21.39]
["binance-futures","BNBUSDT",1771052475767,12.2,619.43,619.42,52.25]
["binance-futures","BNBUSDT",1771052509539,8.93,619.5,619.49,57.64]
["binance-futures","BNBUSDT",1771052568895,9.41,619.87,619.86,31.6]
["binance-futures","BNBUSDT",1771052603918,17.93,620.1,620.09,19.16]
["binance-futures","BNBUSDT",1771052643450,23.6,620.18,620.17,16.05]
["binance-futures","BNBUSDT",1771052669757,58.15,620.41,620.4,14.41]
["binance-futures","BNBUSDT",1771052729450,29.44,620.67,620.66,26.41]
["binance-futures","BNBUSDT",1771052738267,14.87,620.7,620.69,109.7]
["binance-futures","BNBUSDT",1771052808078,54.04,620.77,620.76,63.45]
["binance-futures","BNBUSDT",1771052840445,18.94,620.83,620.82,88.81]
["binance-futures","BNBUSDT",1771052884388,13.34,621.06,621.05,45.22]
["binance-futures","BNBUSDT",1771052946739,60.46,620.48,620.47,16.13]
["binance-futures","BNBUSDT",1771052989554,3.8,620.55,620.54,27.07]
["binance-futures","BNBUSDT",1771053033601,16.15,620.93,620.92,35.46]
["binance-futures","BNBUSDT",1771053084849,3.67,620.95,620.94,53.67]
["binance-futures","BNBUSDT",1771053098470,20.44,620.95,620.94,28.25]
["binance-futures","BNBUSDT",1771053142688,2.39,620.7,620.69,88.93]
["binance-futures","BNBUSDT",1771053191745,28.75,621.06,621.05,52.95]
["binance-futures","BNBUSDT",1771053237930,3.94,620.92,620.91,43.68]
["binance-futures","BNBUSDT",1771053288645,2.48,620.91,620.9,35.42]
["binance-futures","BNBUSDT",1771053334450,41.08,620.65,620.64,24.74]
["binance-futures","BNBUSDT",1771053377143,1.04,620.9,620.89,64.55]
["binance-futures","BNBUSDT",1771053424105,43.94,620.73,620.72,146.14]
["binance-futures","BNBUSDT",1771053449166,51.06,620.64,620.63,6.12]
["binance-futures","BNBUSDT",1771053507371,11.41,620.8,620.79,74.95]
["binance-futures","BNBUSDT",1771053560140,66.83,620.77,620.76,2.89]
["binance-futures","BNBUSDT",1771053639233,25.03,620.6,620.59,12.43]
["binance-futures","BNBUSDT",1771053691648,4.78,620.55,620.54,34.19]
["binance-futures","BNBUSDT",1771053772797,28.18,620.67,620.66,43.01]
["binance-futures","BNBUSDT",1771053807247,4.97,620.87,620.86,25.02]
["binance-futures","BNBUSDT",1771053845876,25.55,620.92,620.91,4.95]
["binance-futures","BNBUSDT",1771053913547,14.88,621.39,621.38,21.52]
["binance-futures","BNBUSDT",1771053985283,81.55,621.25,621.24,1.36]
["binance-futures","BNBUSDT",1771054026726,86.56,621.04,621.03,1.79]
["binance-futures","BNBUSDT",1771054087470,14.57,620.89,620.88,27.57]
["binance-futures","BNBUSDT",1771054143792,11.99,620.6,620.59,18.48]
["binance-futures","BNBUSDT",1771054157694,6.86,620.82,620.81,20.68]
["binance-futures","BNBUSDT",1771054259218,4.32,621.13,621.12,21.29]
["binance-futures","BNBUSDT",1771054263801,0.04,620.91,620.9,62.06]
["binance-futures","BNBUSDT",1771054326707,16.09,620.78,620.77,31.01]
["binance-futures","BNBUSDT",1771054384487,22.5,620.93,620.92,6.46]
["binance-futures","BNBUSDT",1771054440276,37.67,620.97,620.96,3.77]
["binance-futures","BNBUSDT",1771054499903,1.07,620.9,620.89,80.73]
["binance-futures","BNBUSDT",1771054545219,42.51,620.54,620.53,10.83]
["binance-futures","BNBUSDT",1771054613572,32.99,620.44,620.43,17.45]
["binance-futures","BNBUSDT",1771054618378,32.41,620.44,620.43,13.44]
["binance-futures","BNBUSDT",1771054701061,21.27,620.53,620.52,1.38]
["binance-futures","BNBUSDT",1771054715882,4.69,620.61,620.6,30.88]
["binance-futures","BNBUSDT",1771054775359,7.66,620.41,620.4,44.36]
["binance-futures","BNBUSDT",1771054824663,48.57,620.32,620.31,9.76]
["binance-futures","BNBUSDT",1771054898965,14.55,620.41,620.4,45.27]
["binance-futures","BNBUSDT",1771054960625,103.71,620.49,620.48,14.67]
["binance-futures","BNBUSDT",1771054967913,105.31,620.49,620.48,16.33]
["binance-futures","BNBUSDT",1771055035922,32.83,620.98,620.97,6.4]
["binance-futures","BNBUSDT",1771055065101,6.16,620.91,620.9,58.03]
["binance-futures","BNBUSDT",1771055108670,26.42,621.38,621.37,6.65]
["binance-futures","BNBUSDT",1771055170415,1.61,621.62,621.61,35.53]
["binance-futures","BNBUSDT",1771055206318,5.89,621.9,621.89,24.56]
["binance-futures","BNBUSDT",1771055249708,38.1,621.53,621.52,4.64]
["binance-futures","BNBUSDT",1771055308050,52.91,621.12,621.11,0.81]
["binance-futures","BNBUSDT",1771055319972,19.09,621.05,621.04,16.28]
["binance-futures","BNBUSDT",1771055373219,11.12,620.94,620.93,53.68]
["binance-futures","BNBUSDT",1771055423525,19.61,621.62,621.61,10.45]
["binance-futures","BNBUSDT",1771055466766,21.54,622.14,622.13,11.63]
["binance-futures","BNBUSDT",1771055506387,17.08,622.3,622.29,18.19]
["binance-futures","BNBUSDT",1771055540588,18.35,622.4,622.39,6.93]
["binance-futures","BNBUSDT",1771055579318,27.76,621.8,621.79,12.65]
["binance-futures","BNBUSDT",1771055614510,32.33,621.99,621.98,4.13]
["binance-futures","BNBUSDT",1771055627103,3.99,621.99,621.98,58.98]
["binance-futures","BNBUSDT",1771055673080,13.07,621.88,621.87,75.57]
["binance-futures","BNBUSDT",1771055704985,12.55,622.13,622.12,19.63]
["binance-futures","BNBUSDT",1771055763890,26.94,622.03,622.02,11.62]
["binance-futures","BNBUSDT",1771055813950,6.55,622.0,621.99,27.56]
["binance-futures","BNBUSDT",1771055867258,54.4,622.39,622.38,4.13]
["binance-futures","BNBUSDT",1771055888657,41.67,621.99,621.98,18.79]
["binance-futures","BNBUSDT",1771055911710,31.82,621.67,621.66,12.57]
["binance-futures","BNBUSDT",1771055966679,22.45,622.02,622.01,109.4]
["binance-futures","BNBUSDT",1771056026603,7.37,622.27,622.26,40.74]
["binance-futures","BNBUSDT",1771056057457,42.07,622.33,622.32,17.73]
["binance-futures","BNBUSDT",1771056098907,6.48,622.7,622.69,33.89]
["binance-futures","BNBUSDT",1771056132647,14.15,622.62,622.61,17.69]
["binance-futures","BNBUSDT",1771056174139,3.01,623.01,623.0,21.39]
["binance-futures","BNBUSDT",1771056201460,35.68,623.08,623.07,17.62]
["binance-futures","BNBUSDT",1771056206005,64.52,623.14,623.13,2.68]
["binance-futures","BNBUSDT",1771056240670,26.85,622.6,622.59,3.06]
["binance-futures","BNBUSDT",1771056274809,18.17,622.56,622.55,2.48]
["binance-futures","BNBUSDT",1771056317561,13.51,622.56,622.55,36.08]
["binance-futures","BNBUSDT",1771056357872,15.1,622.47,622.46,6.25]
["binance-futures","BNBUSDT",1771056395555,12.68,623.24,623.23,21.61]
["binance-futures","BNBUSDT",1771056422888,4.37,624.07,624.06,19.79]
["binance-futures","BNBUSDT",1771056447107,7.66,624.05,624.04,8.41]
["binance-futures","BNBUSDT",1771056466333,32.09,624.08,624.07,1.45]
["binance-futures","BNBUSDT",1771056475791,22.18,623.96,623.95,2.93]
["binance-futures","BNBUSDT",1771056506453,1.61,623.72,623.71,27.76]
["binance-futures","BNBUSDT",1771056528002,16.79,623.79,623.78,15.43]
["binance-futures","BNBUSDT",1771056567474,25.75,623.69,623.68,25.33]
["binance-futures","BNBUSDT",1771056598802,7.44,624.05,624.04,33.95]
["binance-futures","BNBUSDT",1771056626549,13.53,623.74,623.73,35.93]
["binance-futures","BNBUSDT",1771056645973,27.26,623.52,623.51,14.31]
["binance-futures","BNBUSDT",1771056666840,0.85,623.77,623.76,17.49]
["binance-futures","BNBUSDT",1771056694960,2.92,623.54,623.53,60.29]
["binance-futures","BNBUSDT",1771056740115,2.15,624.0,623.99,22.42]
["binance-futures","BNBUSDT",1771056762372,13.55,624.19,624.18,16.58]
["binance-futures","BNBUSDT",1771056799524,28.89,624.22,624.21,2.31]
["binance-futures","BNBUSDT",1771056834929,4.75,623.95,623.94,13.32]
["binance-futures","BNBUSDT",1771056843406,7.8,623.92,623.91,15.19]
["binance-futures","BNBUSDT",1771056876917,2.44,624.32,624.31,15.56]
["binance-futures","BNBUSDT",1771056912936,3.59,624.44,624.43,19.85]
["binance-futures","BNBUSDT",1771056946453,2.89,624.19,624.18,30.97]
["binance-futures","BNBUSDT",1771056982554,1.39,624.45,624.44,21.35]
["binance-futures","BNBUSDT",1771057019737,53.11,624.3,624.29,1.44]
["binance-futures","BNBUSDT",1771057059875,0.32,624.53,624.52,68.35]
["binance-futures","BNBUSDT",1771057089953,4.18,624.51,624.5,22.67]
["binance-futures","BNBUSDT",1771057131588,27.39,624.51,624.5,11.85]
["binance-futures","BNBUSDT",1771057137793,10.63,624.41,624.4,13.68]
["binance-futures","BNBUSDT",1771057203379,28.84,624.4,624.39,0.2]
["binance-futures","BNBUSDT",1771057213958,29.24,623.8,623.79,11.94]
["binance-futures","BNBUSDT",1771057252582,26.95,623.67,623.66,2.44]
["binance-futures","BNBUSDT",1771057286450,50.62,623.59,623.58,6.75]
["binance-futures","BNBUSDT",1771057313525,10.14,623.62,623.61,18.63]
["binance-futures","BNBUSDT",1771057375208,22.5,623.87,623.86,6.22]
["binance-futures","BNBUSDT",1771057414061,30.55,624.48,624.47,31.62]
["binance-futures","BNBUSDT",1771057432615,7.63,624.59,624.58,20.52]
["binance-futures","BNBUSDT",1771057455034,0.02,624.75,624.74,41.13]
["binance-futures","BNBUSDT",1771057499031,44.91,624.36,624.35,6.93]
["binance-futures","BNBUSDT",1771057544044,4.35,624.27,624.26,33.96]
["binance-futures","BNBUSDT",1771057577530,19.91,624.13,624.12,4.6]
["binance-futures","BNBUSDT",1771057620863,0.53,624.29,624.28,68.24]
["binance-futures","BNBUSDT",1771057674739,22.0,624.36,624.35,1.82]
["binance-futures","BNBUSDT",1771057682449,28.31,624.36,624.35,2.91]
["binance-futures","BNBUSDT",1771057723708,25.23,624.39,624.38,4.68]
["binance-futures","BNBUSDT",1771057768954,11.63,624.15,624.14,22.73]
["binance-futures","BNBUSDT",1771057810039,3.3,624.17,624.16,22.49]
["binance-futures","BNBUSDT",1771057864697,5.05,624.18,624.17,26.15]
["binance-futures","BNBUSDT",1771057909654,4.73,624.32,624.31,6.62]
["binance-futures","BNBUSDT",1771057960819,2.17,624.32,624.31,18.67]
["binance-futures","BNBUSDT",1771057991329,8.84,625.29,625.28,11.95]
["binance-futures","BNBUSDT",1771058001778,20.22,625.09,625.08,2.25]
["binance-futures","BNBUSDT",1771058038184,6.52,625.64,625.63,22.2]
["binance-futures","BNBUSDT",1771058095621,8.94,625.24,625.23,8.87]
["binance-futures","BNBUSDT",1771058111475,12.22,625.57,625.56,7.99]
["binance-futures","BNBUSDT",1771058155537,9.84,625.61,625.6,16.73]
["binance-futures","BNBUSDT",1771058194887,35.09,625.67,625.66,22.73]
["binance-futures","BNBUSDT",1771058214181,45.51,625.91,625.9,0.46]
["binance-futures","BNBUSDT",1771058264673,22.72,626.07,626.06,2.15]
["binance-futures","BNBUSDT",1771058269659,16.48,626.12,626.11,12.84]
["binance-futures","BNBUSDT",1771058311092,16.3,626.42,626.41,11.77]
["binance-futures","BNBUSDT",1771058334549,15.63,626.44,626.43,13.39]
["binance-futures","BNBUSDT",1771058365452,7.4,626.87,626.86,16.29]
["binance-futures","BNBUSDT",1771058401064,16.07,626.74,626.73,20.85]
["binance-futures","BNBUSDT",1771058438713,3.86,626.76,626.75,30.22]
["binance-futures","BNBUSDT",1771058471101,23.43,626.77,626.76,16.38]
["binance-futures","BNBUSDT",1771058473148,10.79,626.82,626.81,29.52]
["binance-futures","BNBUSDT",1771058506409,34.54,627.01,627.0,14.83]
["binance-futures","BNBUSDT",1771058545144,6.72,627.34,627.33,25.26]
["binance-futures","BNBUSDT",1771058579854,20.52,627.09,627.08,10.28]
["binance-futures","BNBUSDT",1771058615299,5.94,626.89,626.88,14.58]
["binance-futures","BNBUSDT",1771058646927,35.87,627.23,627.22,2.66]
["binance-futures","BNBUSDT",1771058700777,20.98,627.22,627.21,17.95]
["binance-futures","BNBUSDT",1771058705529,39.78,627.38,627.37,17.78]
["binance-futures","BNBUSDT",1771058756021,1.31,627.57,627.56,22.2]
["binance-futures","BNBUSDT",1771058770827,4.63,627.57,627.56,25.28]
["binance-futures","BNBUSDT",1771058808015,18.6,627.38,627.37,14.65]
["binance-futures","BNBUSDT",1771058828701,21.32,627.42,627.41,12.58]
["binance-futures","BNBUSDT",1771058877672,7.29,627.27,627.26,25.69]
["binance-futures","BNBUSDT",1771058911887,25.84,627.24,627.23,4.21]
["binance-futures","BNBUSDT",1771058943780,1.25,627.25,627.24,68.63]
["binance-futures","BNBUSDT",1771058957805,41.32,627.52,627.51,0.02]
["binance-futures","BNBUSDT",1771058978888,18.71,627.28,627.27,1.32]
["binance-futures","BNBUSDT",1771059008370,4.57,626.49,626.48,17.83]
["binance-futures","BNBUSDT",1771059044158,12.77,626.8,626.79,15.21]
["binance-futures","BNBUSDT",1771059072059,4.12,626.3,626.29,36.33]
["binance-futures","BNBUSDT",1771059111085,15.62,626.66,626.65,7.65]
["binance-futures","BNBUSDT",1771059150127,10.74,626.82,626.81,25.38]
["binance-futures","BNBUSDT",1771059157253,22.38,626.8,626.79,1.28]
["binance-futures","BNBUSDT",1771059197633,18.57,626.81,626.8,11.07]
["binance-futures","BNBUSDT",1771059233818,21.84,627.17,627.16,14.09]
["binance-futures","BNBUSDT",1771059271617,5.86,627.26,627.25,48.47]
["binance-futures","BNBUSDT",1771059308805,10.86,626.97,626.96,12.58]
["binance-futures","BNBUSDT",1771059348797,10.11,626.8,626.79,14.88]
["binance-futures","BNBUSDT",1771059386601,0.34,626.96,626.95,53.1]
["binance-futures","BNBUSDT",1771059414886,1.39,627.12,627.11,48.87]
["binance-futures","BNBUSDT",1771059466610,3.02,627.25,627.24,51.24]
["binance-futures","BNBUSDT",1771059469418,21.51,627.01,627.0,13.54]
["binance-futures","BNBUSDT",1771059537466,8.17,627.44,627.43,31.5]
["binance-futures","BNBUSDT",1771059553967,24.59,627.45,627.44,3.22]
["binance-futures","BNBUSDT",1771059589833,3.56,627.25,627.24,29.2]
["binance-futures","BNBUSDT",1771059628337,9.86,627.39,627.38,21.58]
["binance-futures","BNBUSDT",1771059648850,194.84,627.47,627.46,19.97]
["binance-futures","BNBUSDT",1771059700980,3.67,627.73,627.72,26.17]
["binance-futures","BNBUSDT",1771059707079,5.82,627.81,627.8,25.12]
["binance-futures","BNBUSDT",1771059751514,17.93,627.57,627.56,30.12]
["binance-futures","BNBUSDT",1771059772878,18.6,627.84,627.83,3.06]
["binance-futures","BNBUSDT",1771059805068,15.8,627.5,627.49,13.48]
["binance-futures","BNBUSDT",1771059836283,12.35,627.56,627.55,34.95]
["binance-futures","BNBUSDT",1771059872881,16.58,627.68,627.67,2.19]
["binance-futures","BNBUSDT",1771059903887,15.36,627.96,627.95,24.26]
["binance-futures","BNBUSDT",1771059933941,23.03,627.89,627.88,3.68]
["binance-futures","BNBUSDT",1771059938606,5.35,627.89,627.88,35.71]
["binance-futures","BNBUSDT",1771059970750,10.1,628.0,627.99,42.08]
["binance-futures","BNBUSDT",1771060006617,16.38,627.6,627.59,22.92]
["binance-futures","BNBUSDT",1771060037087,21.59,627.52,627.51,13.24]
["binance-futures","BNBUSDT",1771060073607,8.54,627.73,627.72,16.92]
["binance-futures","BNBUSDT",1771060111004,35.45,627.62,627.61,1.84]
["binance-futures","BNBUSDT",1771060148271,23.3,627.49,627.48,31.17]
["binance-futures","BNBUSDT",1771060174781,18.31,627.21,627.2,744.73]
["binance-futures","BNBUSDT",1771060191408,0.29,627.34,627.33,81.19]
["binance-futures","BNBUSDT",1771060224315,12.2,627.55,627.54,16.99]
["binance-futures","BNBUSDT",1771060273419,49.8,627.46,627.45,0.02]
["binance-futures","BNBUSDT",1771060290165,30.95,627.21,627.2,636.94]
["binance-futures","BNBUSDT",1771060322295,19.44,626.94,626.93,17.97]
["binance-futures","BNBUSDT",1771060357480,47.09,626.93,626.92,4.2]
["binance-futures","BNBUSDT",1771060377700,6.84,626.9,626.89,24.84]
["binance-futures","BNBUSDT",1771060396848,23.42,627.24,627.23,14.84]
["binance-futures","BNBUSDT",1771060438679,47.65,626.8,626.79,9.52]
["binance-futures","BNBUSDT",1771060481073,3.04,626.74,626.73,31.72]
["binance-futures","BNBUSDT",1771060510229,35.47,626.72,626.71,12.79]
["binance-futures","BNBUSDT",1771060550354,27.63,626.35,626.34,25.67]
["binance-futures","BNBUSDT",1771060584964,1.99,626.51,626.5,21.33]
["binance-futures","BNBUSDT",1771060633105,18.14,626.71,626.7,14.2]
["binance-futures","BNBUSDT",1771060673857,48.07,626.45,626.44,5.42]
["binance-futures","BNBUSDT",1771060680661,26.89,626.41,626.4,7.97]
["binance-futures","BNBUSDT",1771060721014,30.87,626.77,626.76,10.41]
["binance-futures","BNBUSDT",1771060763915,14.15,627.26,627.25,15.1]
["binance-futures","BNBUSDT",1771060798531,25.2,627.98,627.97,32.26]
["binance-futures","BNBUSDT",1771060828523,58.75,627.91,627.9,1.24]
["binance-futures","BNBUSDT",1771060862847,2.96,627.67,627.66,51.98]
["binance-futures","BNBUSDT",1771060907984,12.14,627.56,627.55,7.56]
["binance-futures","BNBUSDT",1771060947198,15.08,627.68,627.67,3.72]
["binance-futures","BNBUSDT",1771060983686,29.81,627.2,627.19,0.76]
["binance-futures","BNBUSDT",1771061000421,17.08,626.92,626.91,10.49]
["binance-futures","BNBUSDT",1771061040775,30.66,626.93,626.92,1.37]
["binance-futures","BNBUSDT",1771061078225,17.68,626.65,626.64,5.0]
["binance-futures","BNBUSDT",1771061100210,0.49,626.83,626.82,63.3]
["binance-futures","BNBUSDT",1771061167837,10.67,626.88,626.87,35.61]
["binance-futures","BNBUSDT",1771061211918,11.78,626.73,626.72,13.67]
["binance-futures","BNBUSDT",1771061226959,10.14,626.7,626.69,22.61]
["binance-futures","BNBUSDT",1771061255829,2.69,626.69,626.68,50.99]
["binance-futures","BNBUSDT",1771061296237,33.15,626.81,626.8,9.51]
["binance-futures","BNBUSDT",1771061354271,15.86,626.83,626.82,22.62]
["binance-futures","BNBUSDT",1771061390789,19.37,626.89,626.88,13.27]
["binance-futures","BNBUSDT",1771061429559,0.02,626.7,626.69,59.72]
["binance-futures","BNBUSDT",1771061482878,13.31,627.05,627.04,36.19]
["binance-futures","BNBUSDT",1771061528039,6.85,626.94,626.93,27.11]
["binance-futures","BNBUSDT",1771061534468,6.38,626.94,626.93,65.63]
["binance-futures","BNBUSDT",1771061582853,44.74,626.67,626.66,15.23]
["binance-futures","BNBUSDT",1771061629998,22.5,626.79,626.78,21.04]
["binance-futures","BNBUSDT",1771061682050,4.21,626.75,626.74,44.65]
["binance-futures","BNBUSDT",1771061731727,26.31,627.18,627.17,5.79]
["binance-futures","BNBUSDT",1771061780119,0.49,627.04,627.03,43.62]
["binance-futures","BNBUSDT",1771061813463,7.52,627.11,627.1,0.17]
["binance-futures","BNBUSDT",1771061828300,6.12,627.31,627.3,70.37]
["binance-futures","BNBUSDT",1771061865637,27.09,627.77,627.76,9.72]
["binance-futures","BNBUSDT",1771061926735,9.16,627.79,627.78,25.11]
["binance-futures","BNBUSDT",1771061947346,24.96,627.79,627.78,16.78]
["binance-futures","BNBUSDT",1771062001342,28.92,627.77,627.76,15.07]
["binance-futures","BNBUSDT",1771062047210,1.86,627.75,627.74,31.12]
["binance-futures","BNBUSDT",1771062065008,6.81,627.66,627.65,35.42]
["binance-futures","BNBUSDT",1771062141848,19.23,627.51,627.5,35.96]
["binance-futures","BNBUSDT",1771062145430,13.82,627.51,627.5,36.69]
["binance-futures","BNBUSDT",1771062209612,28.61,627.94,627.93,1.38]
["binance-futures","BNBUSDT",1771062255133,15.59,627.85,627.84,30.2]
["binance-futures","BNBUSDT",1771062303141,11.59,628.05,628.04,30.12]
["binance-futures","BNBUSDT",1771062341935,24.76,628.68,628.67,1.79]
["binance-futures","BNBUSDT",1771062390617,31.31,628.63,628.62,15.08]
["binance-futures","BNBUSDT",1771062432767,41.21,628.39,628.38,3.8]
["binance-futures","BNBUSDT",1771062440650,33.23,628.39,628.38,14.35]
["binance-futures","BNBUSDT",1771062486043,6.91,628.39,628.38,59.93]
["binance-futures","BNBUSDT",1771062545494,2.16,628.57,628.56,46.99]
["binance-futures","BNBUSDT",1771062598704,17.91,628.54,628.53,19.39]
["binance-futures","BNBUSDT",1771062644580,26.03,628.86,628.85,0.78]
["binance-futures","BNBUSDT",1771062679859,1.99,629.0,628.99,27.17]
["binance-futures","BNBUSDT",1771062732284,2.86,628.99,628.98,57.98]
["binance-futures","BNBUSDT",1771062791367,3.63,628.69,628.68,58.05]
["binance-futures","BNBUSDT",1771062833809,44.32,628.8,628.79,14.63]
["binance-futures","BNBUSDT",1771062856422,30.43,628.87,628.86,15.64]
["binance-futures","BNBUSDT",1771062906907,7.78,629.02,629.01,63.03]
["binance-futures","BNBUSDT",1771062976381,1.2,629.23,629.22,50.14]
["binance-futures","BNBUSDT",1771062998844,19.89,629.07,629.06,5.71]
["binance-futures","BNBUSDT",1771063045661,15.07,629.14,629.13,44.38]
["binance-futures","BNBUSDT",1771063100462,79.98,629.27,629.26,16.5]
["binance-futures","BNBUSDT",1771063121731,12.8,629.34,629.33,25.94]
["binance-futures","BNBUSDT",1771063159007,20.8,629.44,629.43,36.75]
["binance-futures","BNBUSDT",1771063205136,31.87,628.81,628.8,26.8]
["binance-futures","BNBUSDT",1771063244813,35.56,628.3,628.29,10.07]
["binance-futures","BNBUSDT",1771063272360,8.28,627.8,627.79,34.77]
["binance-futures","BNBUSDT",1771063300280,114.4,627.59,627.58,6.12]
["binance-futures","BNBUSDT",1771063334383,51.21,627.59,627.58,1.96]
["binance-futures","BNBUSDT",1771063372543,20.81,627.71,627.7,5.05]
["binance-futures","BNBUSDT",1771063416601,68.78,627.39,627.38,11.63]
["binance-futures","BNBUSDT",1771063422148,17.84,627.35,627.34,49.5]
["binance-futures","BNBUSDT",1771063458890,46.31,627.37,627.36,8.02]
["binance-futures","BNBUSDT",1771063498614,60.2,627.16,627.15,6.7]
["binance-futures","BNBUSDT",1771063535378,11.96,627.32,627.31,11.93]
["binance-futures","BNBUSDT",1771063579931,30.68,627.32,627.31,18.07]
["binance-futures","BNBUSDT",1771063613776,0.02,627.23,627.22,84.13]
["binance-futures","BNBUSDT",1771063674652,54.95,627.1,627.09,17.07]
["binance-futures","BNBUSDT",1771063680777,58.77,627.02,627.01,16.66]
["binance-futures","BNBUSDT",1771063745467,17.53,627.16,627.15,12.87]
["binance-futures","BNBUSDT",1771063766317,18.43,627.31,627.3,15.43]
["binance-futures","BNBUSDT",1771063811228,21.6,627.4,627.39,2.07]
["binance-futures","BNBUSDT",1771063856820,4.39,627.33,627.32,20.59]
["binance-futures","BNBUSDT",1771063882135,35.62,627.28,627.27,19.55]
["binance-futures","BNBUSDT",1771063951991,26.39,627.28,627.27,12.76]
["binance-futures","BNBUSDT",1771064000902,6.35,627.15,627.14,32.26]
["binance-futures","BNBUSDT",1771064019563,6.53,627.15,627.14,25.4]
["binance-futures","BNBUSDT",1771064055970,0.81,627.25,627.24,42.88]
["binance-futures","BNBUSDT",1771064106285,21.39,627.17,627.16,0.57]
["binance-futures","BNBUSDT",1771064159702,26.91,627.11,627.1,12.61]
["binance-futures","BNBUSDT",1771064209202,25.01,627.07,627.06,9.36]
["binance-futures","BNBUSDT",1771064255094,0.51,627.38,627.37,37.78]
["binance-futures","BNBUSDT",1771064303014,23.96,627.56,627.55,19.66]
["binance-futures","BNBUSDT",1771064353454,26.05,627.32,627.31,2.29]
["binance-futures","BNBUSDT",1771064363625,14.37,627.31,627.3,30.36]
["binance-futures","BNBUSDT",1771064416095,26.66,627.08,627.07,7.12]
["binance-futures","BNBUSDT",1771064467300,42.69,626.91,626.9,4.82]
["binance-futures","BNBUSDT",1771064529743,52.64,626.83,626.82,10.87]
["binance-futures","BNBUSDT",1771064563775,1.55,626.53,626.52,70.77]
["binance-futures","BNBUSDT",1771064617383,21.19,626.51,626.5,4.97]
["binance-futures","BNBUSDT",1771064652493,19.95,626.59,626.58,2.47]
["binance-futures","BNBUSDT",1771064682737,16.4,626.96,626.95,48.18]
["binance-futures","BNBUSDT",1771064763593,26.34,626.97,626.96,78.72]
["binance-futures","BNBUSDT",1771064840953,25.71,626.63,626.62,1.51]
["binance-futures","BNBUSDT",1771064874379,42.59,626.63,626.62,0.73]
["binance-futures","BNBUSDT",1771064940440,16.26,626.87,626.86,5.13]
["binance-futures","BNBUSDT",1771065002816,72.59,626.92,626.91,0.33]
["binance-futures","BNBUSDT",1771065026523,1.3,627.03,627.02,37.59]
["binance-futures","BNBUSDT",1771065108034,16.98,626.74,626.73,21.7]
["binance-futures","BNBUSDT",1771065116007,5.02,626.76,626.75,58.92]
["binance-futures","BNBUSDT",1771065179713,11.65,626.64,626.63,15.84]
["binance-futures","BNBUSDT",1771065219973,19.7,626.66,626.65,16.07]
["binance-futures","BNBUSDT",1771065276870,18.43,626.8,626.79,16.57]
["binance-futures","BNBUSDT",1771065321828,1.57,627.39,627.38,76.84]
["binance-futures","BNBUSDT",1771065373270,13.88,627.49,627.48,68.31]
["binance-futures","BNBUSDT",1771065427659,36.21,627.45,627.44,21.32]
["binance-futures","BNBUSDT",1771065484279,36.37,627.54,627.53,1.87]
["binance-futures","BNBUSDT",1771065486457,11.56,627.54,627.53,28.5]
["binance-futures","BNBUSDT",1771065553769,50.62,627.39,627.38,8.0]
["binance-futures","BNBUSDT",1771065606554,67.21,627.23,627.22,0.09]
["binance-futures","BNBUSDT",1771065664991,65.47,626.9,626.89,1.87]
["binance-futures","BNBUSDT",1771065713697,12.74,627.05,627.04,36.31]
["binance-futures","BNBUSDT",1771065777143,18.97,627.06,627.05,52.67]
["binance-futures","BNBUSDT",1771065838366,25.09,627.25,627.24,31.78]
["binance-futures","BNBUSDT",1771065877281,3.7,627.2,627.19,28.59]
["binance-futures","BNBUSDT",1771065905434,8.57,627.2,627.19,36.19]
["binance-futures","BNBUSDT",1771065965018,0.44,627.33,627.32,33.94]
["binance-futures","BNBUSDT",1771066019409,72.11,627.13,627.12,4.16]
["binance-futures","BNBUSDT",1771066107548,51.95,627.07,627.06,2.84]
["binance-futures","BNBUSDT",1771066143614,42.53,627.35,627.34,2.42]
["binance-futures","BNBUSDT",1771066215003,0.76,627.5,627.49,45.45]
["binance-futures","BNBUSDT",1771066239050,53.25,627.48,627.47,27.23]
["binance-futures","BNBUSDT",1771066281160,30.97,627.67,627.66,54.4]
["binance-futures","BNBUSDT",1771066346208,52.64,627.21,627.2,11.43]
["binance-futures","BNBUSDT",1771066418601,18.47,626.84,626.83,42.22]
["binance-futures","BNBUSDT",1771066476121,32.26,627.3,627.29,3.15]
["binance-futures","BNBUSDT",1771066543796,28.95,627.2,627.19,4.08]
["binance-futures","BNBUSDT",1771066621125,19.7,627.46,627.45,51.77]
["binance-futures","BNBUSDT",1771066680567,6.46,627.49,627.48,48.51]
["binance-futures","BNBUSDT",1771066691825,21.49,627.49,627.48,20.36]
["binance-futures","BNBUSDT",1771066762932,67.93,627.51,627.5,2.2]
["binance-futures","BNBUSDT",1771066825043,28.63,627.63,627.62,74.62]
["binance-futures","BNBUSDT",1771066879609,9.29,628.18,628.17,46.71]
["binance-futures","BNBUSDT",1771066919459,27.39,628.42,628.41,22.11]
["binance-futures","BNBUSDT",1771066977509,8.13,628.17,628.16,45.88]
["binance-futures","BNBUSDT",1771067008004,96.77,628.71,628.7,3.99]
["binance-futures","BNBUSDT",1771067071521,7.56,628.76,628.75,90.75]
["binance-futures","BNBUSDT",1771067080044,43.67,628.87,628.86,2.1]
["binance-futures","BNBUSDT",1771067143760,35.05,628.58,628.57,15.26]
["binance-futures","BNBUSDT",1771067168639,8.12,628.45,628.44,33.7]
["binance-futures","BNBUSDT",1771067221268,57.9,628.76,628.75,2.72]
["binance-futures","BNBUSDT",1771067272904,64.74,629.07,629.02,0.18]
["binance-futures","BNBUSDT",1771067290567,31.89,629.05,629.04,29.43]
["binance-futures","BNBUSDT",1771067352152,13.03,629.31,629.3,36.95]
["binance-futures","BNBUSDT",1771067357700,23.63,629.22,629.21,23.29]
["binance-futures","BNBUSDT",1771067412178,8.14,629.59,629.58,53.73]
["binance-futures","BNBUSDT",1771067446877,10.04,629.69,629.68,38.84]
["binance-futures","BNBUSDT",1771067491976,27.64,629.84,629.83,18.07]
["binance-futures","BNBUSDT",1771067522969,64.59,630.05,630.04,0.4]
["binance-futures","BNBUSDT",1771067556187,41.91,630.33,630.32,8.16]
["binance-futures","BNBUSDT",1771067585461,6.36,630.35,630.34,55.72]
["binance-futures","BNBUSDT",1771067613158,0.68,630.21,630.2,30.29]
["binance-futures","BNBUSDT",1771067637969,4.22,630.62,630.61,24.49]
["binance-futures","BNBUSDT",1771067641821,47.67,630.47,630.46,0.03]
["binance-futures","BNBUSDT",1771067667265,0.02,630.52,630.51,32.63]
["binance-futures","BNBUSDT",1771067695942,13.69,630.82,630.81,7.68]
["binance-futures","BNBUSDT",1771067713722,47.23,630.44,630.43,0.02]
["binance-futures","BNBUSDT",1771067748557,2.12,630.49,630.48,37.99]
["binance-futures","BNBUSDT",1771067776448,26.22,631.2,631.19,13.88]
["binance-futures","BNBUSDT",1771067790683,3.24,631.13,631.12,39.9]
["binance-futures","BNBUSDT",1771067802993,3.09,631.06,631.05,0.01]
["binance-futures","BNBUSDT",1771067828744,3.02,631.21,631.2,15.05]
["binance-futures","BNBUSDT",1771067876326,15.9,630.76,630.75,9.66]
["binance-futures","BNBUSDT",1771067894549,47.37,631.17,631.16,0.08]
["binance-futures","BNBUSDT",1771067927048,3.76,630.99,630.98,27.55]
["binance-futures","BNBUSDT",1771067967680,40.86,631.02,631.01,10.62]
["binance-futures","BNBUSDT",1771067980472,1.73,630.93,630.92,19.64]
["binance-futures","BNBUSDT",1771068037322,5.17,631.33,631.32,42.03]
["binance-futures","BNBUSDT",1771068043157,2.78,631.3,631.29,51.88]
["binance-futures","BNBUSDT",1771068079521,43.82,631.71,631.7,30.18]
["binance-futures","BNBUSDT",1771068099507,2.93,632.21,632.2,17.24]
["binance-futures","BNBUSDT",1771068122217,4.17,633.3,633.29,45.88]
["binance-futures","BNBUSDT",1771068144021,10.39,633.27,633.26,19.25]
["binance-futures","BNBUSDT",1771068166715,14.78,633.66,633.65,7.49]
["binance-futures","BNBUSDT",1771068193171,11.74,633.1,633.09,23.82]
["binance-futures","BNBUSDT",1771068197241,0.02,633.05,633.04,31.65]
["binance-futures","BNBUSDT",1771068220733,23.2,633.16,633.15,1.38]
["binance-futures","BNBUSDT",1771068254040,6.0,633.11,633.1,16.74]
["binance-futures","BNBUSDT",1771068283685,60.71,633.05,633.04,1.14]
["binance-futures","BNBUSDT",1771068313944,26.29,632.86,632.85,5.86]
["binance-futures","BNBUSDT",1771068334003,18.53,632.73,632.72,10.86]
["binance-futures","BNBUSDT",1771068371127,9.68,632.59,632.58,44.0]
["binance-futures","BNBUSDT",1771068401640,9.4,632.56,632.55,15.81]
["binance-futures","BNBUSDT",1771068423943,13.96,632.43,632.42,1.87]
["binance-futures","BNBUSDT",1771068440750,25.63,632.25,632.24,9.07]
["binance-futures","BNBUSDT",1771068474059,14.55,631.85,631.84,16.29]
["binance-futures","BNBUSDT",1771068503535,15.7,631.7,631.69,8.03]
["binance-futures","BNBUSDT",1771068547689,10.76,632.01,632.0,17.07]
["binance-futures","BNBUSDT",1771068576486,46.01,631.86,631.85,11.81]
["binance-futures","BNBUSDT",1771068618352,62.99,631.99,631.98,6.97]
["binance-futures","BNBUSDT",1771068628310,25.65,631.91,631.9,41.07]
["binance-futures","BNBUSDT",1771068659272,20.83,631.56,631.55,14.29]
["binance-futures","BNBUSDT",1771068688632,2.71,631.11,631.1,43.33]
["binance-futures","BNBUSDT",1771068716264,3.42,631.65,631.64,62.17]
["binance-futures","BNBUSDT",1771068744633,13.78,632.39,632.38,2.47]
["binance-futures","BNBUSDT",1771068773794,1.82,631.98,631.97,50.92]
["binance-futures","BNBUSDT",1771068806688,1.56,631.8,631.79,51.68]
["binance-futures","BNBUSDT",1771068838595,24.26,631.86,631.85,5.41]
["binance-futures","BNBUSDT",1771068843846,14.42,631.68,631.67,46.79]
["binance-futures","BNBUSDT",1771068883807,27.55,631.78,631.77,2.19]
["binance-futures","BNBUSDT",1771068916114,7.83,631.68,631.67,16.99]
["binance-futures","BNBUSDT",1771068966052,29.5,631.88,631.87,9.23]
["binance-futures","BNBUSDT",1771069006656,29.83,631.66,631.65,9.79]
["binance-futures","BNBUSDT",1771069046076,3.21,631.68,631.67,28.75]
["binance-futures","BNBUSDT",1771069074193,1.19,632.03,632.02,34.86]
["binance-futures","BNBUSDT",1771069092694,7.72,631.78,631.77,32.76]
["binance-futures","BNBUSDT",1771069127303,34.89,631.67,631.66,5.29]
["binance-futures","BNBUSDT",1771069182893,4.14,631.72,631.69,0.32]
["binance-futures","BNBUSDT",1771069206721,8.02,631.77,631.76,18.73]
["binance-futures","BNBUSDT",1771069245029,19.84,632.27,632.26,6.78]
["binance-futures","BNBUSDT",1771069276988,15.81,632.37,632.36,12.91]
["binance-futures","BNBUSDT",1771069287410,18.92,632.58,632.57,12.25]
["binance-futures","BNBUSDT",1771069343571,20.18,632.33,632.32,13.14]
["binance-futures","BNBUSDT",1771069348495,6.31,632.17,632.16,33.4]
["binance-futures","BNBUSDT",1771069392460,14.85,632.47,632.46,22.58]
["binance-futures","BNBUSDT",1771069429960,9.95,632.4,632.39,15.44]
["binance-futures","BNBUSDT",1771069469620,5.05,632.53,632.52,28.98]
["binance-futures","BNBUSDT",1771069510387,3.33,632.72,632.71,24.02]
["binance-futures","BNBUSDT",1771069548358,26.3,632.87,632.86,10.33]
["binance-futures","BNBUSDT",1771069583076,0.49,632.76,632.75,52.28]
["binance-futures","BNBUSDT",1771069620114,1.02,632.35,632.34,24.55]
["binance-futures","BNBUSDT",1771069651206,16.37,632.43,632.42,19.21]
["binance-futures","BNBUSDT",1771069661864,29.98,632.47,632.46,5.99]
["binance-futures","BNBUSDT",1771069706363,10.58,632.53,632.52,31.7]
["binance-futures","BNBUSDT",1771069743660,30.66,632.52,632.51,42.31]
["binance-futures","BNBUSDT",1771069774133,14.61,632.61,632.6,8.49]
["binance-futures","BNBUSDT",1771069831659,54.68,632.93,632.92,0.07]
["binance-futures","BNBUSDT",1771069859728,14.63,632.92,632.91,2.6]
["binance-futures","BNBUSDT",1771069877325,0.04,633.23,633.22,28.45]
["binance-futures","BNBUSDT",1771069892349,22.25,633.06,633.05,14.31]
["binance-futures","BNBUSDT",1771069930966,0.05,633.2,633.19,40.19]
["binance-futures","BNBUSDT",1771069975111,0.61,632.94,632.93,43.61]
["binance-futures","BNBUSDT",1771070023801,14.71,633.06,633.05,13.45]
["binance-futures","BNBUSDT",1771070050771,5.37,632.96,632.95,56.29]
["binance-futures","BNBUSDT",1771070089366,33.84,633.06,633.05,20.47]
["binance-futures","BNBUSDT",1771070101696,6.06,633.2,633.19,34.59]
["binance-futures","BNBUSDT",1771070131745,18.71,632.9,632.89,25.14]
["binance-futures","BNBUSDT",1771070171521,59.73,633.31,633.3,1.77]
["binance-futures","BNBUSDT",1771070210603,12.79,633.02,633.01,29.14]
["binance-futures","BNBUSDT",1771070244296,39.28,633.23,633.22,1.07]
["binance-futures","BNBUSDT",1771070281074,5.68,633.07,633.06,35.61]
["binance-futures","BNBUSDT",1771070323367,50.33,633.18,633.17,0.26]
["binance-futures","BNBUSDT",1771070353931,21.63,633.22,633.21,15.68]
["binance-futures","BNBUSDT",1771070396560,27.01,633.54,633.53,2.69]
["binance-futures","BNBUSDT",1771070402753,6.22,633.55,633.54,34.88]
["binance-futures","BNBUSDT",1771070451587,15.07,633.53,633.52,28.74]
["binance-futures","BNBUSDT",1771070462420,14.33,633.38,633.37,18.1]
["binance-futures","BNBUSDT",1771070496391,0.21,633.9,633.89,33.48]
["binance-futures","BNBUSDT",1771070528640,28.28,633.72,633.71,13.92]
["binance-futures","BNBUSDT",1771070550470,9.49,633.9,633.89,2.69]
["binance-futures","BNBUSDT",1771070589624,6.27,633.55,633.54,30.42]
["binance-futures","BNBUSDT",1771070630494,22.76,633.81,633.8,17.59]
["binance-futures","BNBUSDT",1771070647095,21.67,633.6,633.59,32.77]
["binance-futures","BNBUSDT",1771070666733,0.02,633.83,633.82,78.75]
["binance-futures","BNBUSDT",1771070701933,7.98,633.78,633.77,26.06]
["binance-futures","BNBUSDT",1771070737991,44.56,633.72,633.71,3.88]
["binance-futures","BNBUSDT",1771070780800,0.02,633.64,633.63,88.0]
["binance-futures","BNBUSDT",1771070808957,61.95,633.68,633.67,20.2]
["binance-futures","BNBUSDT",1771070840958,16.93,633.55,633.54,24.24]
["binance-futures","BNBUSDT",1771070853151,18.71,633.49,633.48,21.92]
["binance-futures","BNBUSDT",1771070887195,7.3,633.54,633.53,38.26]
["binance-futures","BNBUSDT",1771070921645,62.07,633.65,633.64,5.94]
["binance-futures","BNBUSDT",1771070958030,20.19,633.41,633.4,42.22]
["binance-futures","BNBUSDT",1771070993996,20.59,633.76,633.75,26.32]
["binance-futures","BNBUSDT",1771071033391,2.0,633.91,633.9,25.44]
["binance-futures","BNBUSDT",1771071070825,18.89,633.7,633.69,18.35]
["binance-futures","BNBUSDT",1771071100218,12.05,633.53,633.52,10.86]
["binance-futures","BNBUSDT",1771071109073,31.59,633.51,633.5,56.6]
["binance-futures","BNBUSDT",1771071147345,75.09,633.14,633.13,1.04]
["binance-futures","BNBUSDT",1771071183474,6.28,632.88,632.87,54.36]
["binance-futures","BNBUSDT",1771071208225,46.26,633.05,633.04,6.57]
["binance-futures","BNBUSDT",1771071260816,47.41,632.87,632.86,4.42]
["binance-futures","BNBUSDT",1771071302139,23.56,633.33,633.32,104.57]
["binance-futures","BNBUSDT",1771071322784,81.51,633.09,633.08,0.04]
["binance-futures","BNBUSDT",1771071375319,32.76,632.68,632.67,7.98]
["binance-futures","BNBUSDT",1771071379669,4.69,632.49,632.48,36.81]
["binance-futures","BNBUSDT",1771071421086,11.05,631.57,631.56,23.29]
["binance-futures","BNBUSDT",1771071444509,10.75,631.7,631.69,42.77]
["binance-futures","BNBUSDT",1771071486079,13.77,631.86,631.85,71.39]
["binance-futures","BNBUSDT",1771071524707,20.2,631.91,631.9,19.13]
["binance-futures","BNBUSDT",1771071541101,79.63,631.91,631.9,5.08]
["binance-futures","BNBUSDT",1771071610893,17.54,631.71,631.7,14.75]
["binance-futures","BNBUSDT",1771071613235,17.04,631.86,631.85,5.37]
["binance-futures","BNBUSDT",1771071656805,21.44,632.17,632.16,6.85]
["binance-futures","BNBUSDT",1771071700093,14.79,632.25,632.24,40.21]
["binance-futures","BNBUSDT",1771071746224,18.43,632.55,632.54,14.07]
["binance-futures","BNBUSDT",1771071793933,73.0,632.69,632.68,0.15]
["binance-futures","BNBUSDT",1771071833552,6.59,632.29,632.28,27.42]
["binance-futures","BNBUSDT",1771071888626,4.59,632.17,632.16,25.81]
["binance-futures","BNBUSDT",1771071896952,18.0,632.2,632.19,22.01]
["binance-futures","BNBUSDT",1771071973444,15.78,632.04,632.03,26.84]
["binance-futures","BNBUSDT",1771071985533,21.79,632.06,632.05,3.86]
["binance-futures","BNBUSDT",1771072034901,38.75,632.25,632.24,8.26]
["binance-futures","BNBUSDT",1771072084104,25.36,631.94,631.93,26.59]
["binance-futures","BNBUSDT",1771072118372,48.94,631.85,631.84,20.45]
["binance-futures","BNBUSDT",1771072174615,36.78,631.71,631.7,10.46]
["binance-futures","BNBUSDT",1771072220066,27.09,632.1,632.09,9.31]
["binance-futures","BNBUSDT",1771072246676,51.03,631.81,631.8,0.27]
["binance-futures","BNBUSDT",1771072264801,24.81,631.63,631.62,15.02]
["binance-futures","BNBUSDT",1771072316729,59.21,631.68,631.67,0.3]
["binance-futures","BNBUSDT",1771072354834,44.4,631.37,631.36,5.77]
["binance-futures","BNBUSDT",1771072424975,0.16,631.75,631.74,49.19]
["binance-futures","BNBUSDT",1771072461137,13.81,631.75,631.74,20.81]
["binance-futures","BNBUSDT",1771072500808,13.95,631.71,631.7,13.4]
["binance-futures","BNBUSDT",1771072512744,2.14,631.72,631.71,26.06]
["binance-futures","BNBUSDT",1771072548853,13.29,631.73,631.72,4.25]
["binance-futures","BNBUSDT",1771072596012,0.03,631.28,631.27,50.79]
["binance-futures","BNBUSDT",1771072627011,57.49,630.53,630.52,7.84]
["binance-futures","BNBUSDT",1771072654623,0.01,629.82,629.8,8.63]
["binance-futures","BNBUSDT",1771072683641,1.88,629.74,629.73,34.08]
["binance-futures","BNBUSDT",1771072714553,5.0,629.86,629.85,15.78]
["binance-futures","BNBUSDT",1771072746537,22.91,629.82,629.81,1.52]
["binance-futures","BNBUSDT",1771072756887,15.85,629.58,629.49,3.93]
["binance-futures","BNBUSDT",1771072784864,0.03,629.44,629.43,19.2]
["binance-futures","BNBUSDT",1771072838369,36.14,629.78,629.77,2.0]
["binance-futures","BNBUSDT",1771072852654,13.43,629.76,629.75,22.68]
["binance-futures","BNBUSDT",1771072886853,19.37,629.07,629.06,17.59]
["binance-futures","BNBUSDT",1771072918339,7.67,628.79,628.78,14.63]
["binance-futures","BNBUSDT",1771072941276,61.73,628.99,628.98,0.28]
["binance-futures","BNBUSDT",1771072997140,9.0,629.29,629.28,12.68]
["binance-futures","BNBUSDT",1771073003952,0.64,629.32,629.31,56.44]
["binance-futures","BNBUSDT",1771073066025,16.87,629.2,629.19,17.45]
["binance-futures","BNBUSDT",1771073097544,67.42,629.36,629.35,23.93]
["binance-futures","BNBUSDT",1771073138511,4.23,628.89,628.88,27.89]
["binance-futures","BNBUSDT",1771073174548,40.04,629.57,629.56,4.5]
["binance-futures","BNBUSDT",1771073220597,23.49,629.35,629.34,2.46]
["binance-futures","BNBUSDT",1771073247048,15.38,629.26,629.25,22.91]
["binance-futures","BNBUSDT",1771073279694,6.18,628.58,628.57,34.81]
["binance-futures","BNBUSDT",1771073286049,3.63,628.73,628.72,47.84]
["binance-futures","BNBUSDT",1771073320953,7.71,628.6,628.59,23.22]
["binance-futures","BNBUSDT",1771073355804,17.55,628.3,628.29,22.46]
["binance-futures","BNBUSDT",1771073385403,57.84,628.3,628.25,0.04]
["binance-futures","BNBUSDT",1771073416558,13.09,627.83,627.82,9.74]
["binance-futures","BNBUSDT",1771073447931,2.95,627.52,627.51,20.61]
["binance-futures","BNBUSDT",1771073473243,28.13,627.31,627.3,1.34]
["binance-futures","BNBUSDT",1771073495207,2.54,628.05,628.04,34.35]
["binance-futures","BNBUSDT",1771073505480,4.29,628.16,628.15,55.28]
["binance-futures","BNBUSDT",1771073538316,6.38,628.47,628.46,42.28]
["binance-futures","BNBUSDT",1771073575593,21.5,628.33,628.32,5.65]
["binance-futures","BNBUSDT",1771073596373,12.98,627.98,627.97,18.41]
["binance-futures","BNBUSDT",1771073642379,1.2,628.03,628.02,13.12]
["binance-futures","BNBUSDT",1771073674594,1.68,627.35,627.34,30.29]
["binance-futures","BNBUSDT",1771073692469,3.61,627.59,627.58,37.2]
["binance-futures","BNBUSDT",1771073713474,28.81,627.78,627.77,8.29]
["binance-futures","BNBUSDT",1771073753215,4.6,628.33,628.32,36.74]
["binance-futures","BNBUSDT",1771073803071,41.28,628.09,628.08,0.55]
["binance-futures","BNBUSDT",1771073836562,6.05,628.25,628.24,30.64]
["binance-futures","BNBUSDT",1771073884307,4.18,628.14,628.13,21.75]
["binance-futures","BNBUSDT",1771073931257,10.29,627.89,627.88,31.64]
["binance-futures","BNBUSDT",1771073967025,31.34,627.69,627.68,2.52]
["binance-futures","BNBUSDT",1771073998645,26.0,627.74,627.73,16.69]
["binance-futures","BNBUSDT",1771074003724,38.82,627.74,627.73,57.74]
["binance-futures","BNBUSDT",1771074036893,23.89,627.66,627.65,0.38]
["binance-futures","BNBUSDT",1771074068252,10.59,628.26,628.25,19.21]
["binance-futures","BNBUSDT",1771074102867,4.58,628.61,628.6,33.16]
["binance-futures","BNBUSDT",1771074134252,56.72,628.41,628.4,65.75]
["binance-futures","BNBUSDT",1771074162400,8.48,628.14,628.13,22.45]
["binance-futures","BNBUSDT",1771074193298,38.81,627.44,627.43,5.54]
["binance-futures","BNBUSDT",1771074218112,21.33,627.4,627.39,2.21]
["binance-futures","BNBUSDT",1771074240909,20.78,627.49,627.48,10.18]
["binance-futures","BNBUSDT",1771074249918,24.81,627.38,627.37,4.49]
["binance-futures","BNBUSDT",1771074282971,18.81,627.18,627.17,9.76]
["binance-futures","BNBUSDT",1771074315052,11.75,627.55,627.54,23.64]
["binance-futures","BNBUSDT",1771074332730,16.25,627.68,627.67,15.44]
["binance-futures","BNBUSDT",1771074384396,1.1,628.08,628.07,65.87]
["binance-futures","BNBUSDT",1771074423907,3.64,628.02,628.01,24.44]
["binance-futures","BNBUSDT",1771074437455,44.56,628.08,628.07,4.12]
["binance-futures","BNBUSDT",1771074462349,10.85,628.47,628.46,98.37]
["binance-futures","BNBUSDT",1771074500641,22.61,628.51,628.5,6.17]
["binance-futures","BNBUSDT",1771074544148,16.2,628.69,628.68,74.53]
["binance-futures","BNBUSDT",1771074589939,4.82,629.18,629.17,72.93]
["binance-futures","BNBUSDT",1771074618015,5.11,629.18,629.17,31.93]
["binance-futures","BNBUSDT",1771074658039,49.69,628.57,628.56,1.87]
["binance-futures","BNBUSDT",1771074666682,39.55,628.51,628.5,8.09]
["binance-futures","BNBUSDT",1771074709824,4.08,628.69,628.68,27.86]
["binance-futures","BNBUSDT",1771074762380,44.5,628.92,628.91,5.93]
["binance-futures","BNBUSDT",1771074806314,4.93,628.88,628.87,47.75]
["binance-futures","BNBUSDT",1771074850510,9.49,628.89,628.88,23.37]
["binance-futures","BNBUSDT",1771074905801,18.79,628.9,628.89,21.26]
["binance-futures","BNBUSDT",1771074949153,0.98,629.04,629.03,52.29]
["binance-futures","BNBUSDT",1771074988282,47.96,628.73,628.72,9.91]
["binance-futures","BNBUSDT",1771075037567,34.8,628.46,628.45,5.34]
["binance-futures","BNBUSDT",1771075041875,19.43,628.51,628.5,13.2]
["binance-futures","BNBUSDT",1771075103217,4.29,628.2,628.19,51.34]
["binance-futures","BNBUSDT",1771075116454,52.13,627.81,627.8,7.32]
["binance-futures","BNBUSDT",1771075147548,15.26,627.6,627.59,33.71]
["binance-futures","BNBUSDT",1771075182453,29.71,628.0,627.99,4.48]
["binance-futures","BNBUSDT",1771075206909,26.58,627.62,627.61,27.0]
["binance-futures","BNBUSDT",1771075265916,39.29,627.98,627.97,11.5]
["binance-futures","BNBUSDT",1771075269107,19.01,627.98,627.97,69.91]
["binance-futures","BNBUSDT",1771075315211,4.13,627.87,627.86,38.03]
["binance-futures","BNBUSDT",1771075342533,69.07,627.56,627.55,9.43]
["binance-futures","BNBUSDT",1771075380228,72.92,627.74,627.73,15.55]
["binance-futures","BNBUSDT",1771075417311,0.16,627.41,627.4,35.01]
["binance-futures","BNBUSDT",1771075453372,32.12,627.95,627.94,22.54]
["binance-futures","BNBUSDT",1771075487343,6.51,628.26,628.25,23.26]
["binance-futures","BNBUSDT",1771075492467,4.83,628.34,628.33,29.53]
["binance-futures","BNBUSDT",1771075531121,3.13,628.17,628.16,31.7]
["binance-futures","BNBUSDT",1771075578105,53.89,627.89,627.88,1.36]
["binance-futures","BNBUSDT",1771075631684,5.2,627.95,627.94,42.92]
["binance-futures","BNBUSDT",1771075682643,33.62,628.06,628.05,38.2]
["binance-futures","BNBUSDT",1771075718544,22.47,627.48,627.47,17.81]
["binance-futures","BNBUSDT",1771075762609,48.93,627.4,627.39,50.05]
["binance-futures","BNBUSDT",1771075803755,21.05,627.27,627.26,17.29]
["binance-futures","BNBUSDT",1771075834551,33.18,627.4,627.39,3.07]
["binance-futures","BNBUSDT",1771075847703,23.1,627.36,627.35,31.23]
["binance-futures","BNBUSDT",1771075891065,47.63,627.17,627.16,16.31]
["binance-futures","BNBUSDT",1771075924995,24.97,627.37,627.36,34.41]
["binance-futures","BNBUSDT",1771075955901,44.37,627.79,627.78,11.5]
["binance-futures","BNBUSDT",1771076021115,17.87,628.1,628.09,33.33]
["binance-futures","BNBUSDT",1771076061555,0.06,628.36,628.35,66.81]
["binance-futures","BNBUSDT",1771076083951,2.6,628.59,628.58,24.34]
["binance-futures","BNBUSDT",1771076110609,19.93,628.88,628.87,38.87]
["binance-futures","BNBUSDT",1771076156200,33.17,628.96,628.95,9.2]
["binance-futures","BNBUSDT",1771076202583,7.6,629.23,629.22,47.73]
["binance-futures","BNBUSDT",1771076256332,31.11,629.39,629.38,13.68]
["binance-futures","BNBUSDT",1771076294115,36.07,629.4,629.39,29.7]
["binance-futures","BNBUSDT",1771076340184,37.79,629.58,629.57,2.06]
["binance-futures","BNBUSDT",1771076383601,65.73,630.01,630.0,1.69]
["binance-futures","BNBUSDT",1771076384281,5.2,629.74,629.73,2.62]
["binance-futures","BNBUSDT",1771076420586,49.28,629.52,629.51,20.05]
["binance-futures","BNBUSDT",1771076465787,40.59,629.63,629.62,18.97]
["binance-futures","BNBUSDT",1771076508005,34.62,629.7,629.69,7.76]
["binance-futures","BNBUSDT",1771076554286,9.62,629.89,629.88,31.44]
["binance-futures","BNBUSDT",1771076604642,49.63,629.77,629.76,23.72]
["binance-futures","BNBUSDT",1771076648498,79.01,629.78,629.77,11.03]
["binance-futures","BNBUSDT",1771076702347,27.59,629.81,629.8,2.37]
["binance-futures","BNBUSDT",1771076707411,48.24,629.76,629.75,23.4]
["binance-futures","BNBUSDT",1771076786301,13.2,629.87,629.86,39.92]
["binance-futures","BNBUSDT",1771076800994,14.23,630.61,630.6,33.52]
["binance-futures","BNBUSDT",1771076842726,93.91,630.06,630.05,12.14]
["binance-futures","BNBUSDT",1771076883818,35.75,630.37,630.36,17.19]
["binance-futures","BNBUSDT",1771076911241,36.64,630.36,630.35,2.39]
["binance-futures","BNBUSDT",1771076976374,45.67,630.81,630.8,21.37]
["binance-futures","BNBUSDT",1771077015143,3.9,630.42,630.41,47.48]
["binance-futures","BNBUSDT",1771077037797,0.32,630.26,630.23,4.6]
["binance-futures","BNBUSDT",1771077063604,37.98,630.3,630.29,16.16]
["binance-futures","BNBUSDT",1771077105086,73.2,629.97,629.96,1.33]
["binance-futures","BNBUSDT",1771077150425,35.12,629.86,629.85,20.37]
["binance-futures","BNBUSDT",1771077204818,1.52,629.55,629.52,27.67]
["binance-futures","BNBUSDT",1771077240774,9.46,629.84,629.83,36.6]
["binance-futures","BNBUSDT",1771077283129,31.23,629.79,629.78,9.42]
["binance-futures","BNBUSDT",1771077289708,28.52,629.6,629.59,4.7]
["binance-futures","BNBUSDT",1771077332632,3.0,629.83,629.82,84.73]
["binance-futures","BNBUSDT",1771077384790,20.02,629.85,629.84,17.96]
["binance-futures","BNBUSDT",1771077432012,2.88,630.09,630.08,39.29]
["binance-futures","BNBUSDT",1771077482634,74.78,630.0,629.99,15.11]
["binance-futures","BNBUSDT",1771077542984,23.15,629.81,629.8,39.17]
["binance-futures","BNBUSDT",1771077601083,6.39,630.19,630.18,27.68]
["binance-futures","BNBUSDT",1771077635339,5.02,630.18,630.17,45.53]
["binance-futures","BNBUSDT",1771077652502,26.65,630.26,630.25,5.6]
["binance-futures","BNBUSDT",1771077693234,26.62,630.54,630.53,10.1]
["binance-futures","BNBUSDT",1771077738717,26.96,629.87,629.86,13.89]
["binance-futures","BNBUSDT",1771077761436,1.48,630.05,630.04,34.48]
["binance-futures","BNBUSDT",1771077825665,23.6,630.45,630.44,4.76]
["binance-futures","BNBUSDT",1771077868731,9.17,630.4,630.39,36.35]
["binance-futures","BNBUSDT",1771077893746,27.32,630.52,630.51,15.88]
["binance-futures","BNBUSDT",1771077960053,35.26,630.66,630.65,12.87]
["binance-futures","BNBUSDT",1771077965142,14.32,630.84,630.83,42.74]
["binance-futures","BNBUSDT",1771078015681,55.55,631.35,631.34,6.41]
["binance-futures","BNBUSDT",1771078040213,18.76,630.64,630.63,13.65]
["binance-futures","BNBUSDT",1771078092725,14.98,630.72,630.71,21.95]
["binance-futures","BNBUSDT",1771078136026,16.53,630.7,630.69,50.59]
["binance-futures","BNBUSDT",1771078185971,47.71,631.28,631.27,10.98]
["binance-futures","BNBUSDT",1771078230727,58.17,631.1,631.09,9.28]
["binance-futures","BNBUSDT",1771078275993,20.94,631.27,631.26,19.44]
["binance-futures","BNBUSDT",1771078282869,41.28,631.32,631.31,10.2]
["binance-futures","BNBUSDT",1771078333365,2.24,631.1,631.09,23.0]
["binance-futures","BNBUSDT",1771078381751,20.47,631.36,631.35,17.77]
["binance-futures","BNBUSDT",1771078426545,32.14,631.81,631.8,6.59]
["binance-futures","BNBUSDT",1771078461160,3.41,631.86,631.85,43.16]
["binance-futures","BNBUSDT",1771078516437,21.42,631.98,631.97,18.43]
["binance-futures","BNBUSDT",1771078553400,5.02,632.31,632.3,28.21]
["binance-futures","BNBUSDT",1771078580099,34.99,632.18,632.17,4.2]
["binance-futures","BNBUSDT",1771078594970,13.76,632.32,632.31,9.19]
["binance-futures","BNBUSDT",1771078636804,17.13,632.11,632.1,45.74]
["binance-futures","BNBUSDT",1771078680063,15.67,631.8,631.79,28.0]
["binance-futures","BNBUSDT",1771078705084,33.32,631.99,631.98,10.92]
["binance-futures","BNBUSDT",1771078770264,8.28,632.39,632.38,16.01]
["binance-futures","BNBUSDT",1771078824201,103.26,632.36,632.35,25.37]
["binance-futures","BNBUSDT",1771078843494,5.22,632.45,632.44,24.81]
["binance-futures","BNBUSDT",1771078868753,2.32,632.45,632.44,76.29]
["binance-futures","BNBUSDT",1771078913154,3.16,632.66,632.65,26.85]
["binance-futures","BNBUSDT",1771078952527,28.2,632.6,632.59,13.64]
["binance-futures","BNBUSDT",1771079013601,4.58,632.4,632.39,16.97]
["binance-futures","BNBUSDT",1771079048961,3.21,631.46,631.45,31.0]
["binance-futures","BNBUSDT",1771079094547,32.79,631.01,631.0,30.59]
["binance-futures","BNBUSDT",1771079137941,50.94,631.17,631.16,2.49]
["binance-futures","BNBUSDT",1771079142794,10.12,631.22,631.21,27.65]
["binance-futures","BNBUSDT",1771079197097,12.51,631.2,631.19,24.42]
["binance-futures","BNBUSDT",1771079253809,9.64,631.28,631.27,39.77]
["binance-futures","BNBUSDT",1771079296259,31.58,631.6,631.59,0.3]
["binance-futures","BNBUSDT",1771079354177,5.17,631.57,631.56,25.37]
["binance-futures","BNBUSDT",1771079415022,123.86,631.77,631.76,20.98]
["binance-futures","BNBUSDT",1771079451758,2.0,632.26,632.25,17.1]
["binance-futures","BNBUSDT",1771079498709,17.11,632.58,632.57,30.62]
["binance-futures","BNBUSDT",1771079501638,15.47,632.58,632.57,11.35]
["binance-futures","BNBUSDT",1771079562307,19.51,632.99,632.98,6.38]
["binance-futures","BNBUSDT",1771079580937,6.29,633.06,633.05,29.24]
["binance-futures","BNBUSDT",1771079625153,29.29,633.23,633.22,21.54]
["binance-futures","BNBUSDT",1771079678337,25.13,633.14,633.13,9.94]
["binance-futures","BNBUSDT",1771079703173,0.02,632.96,632.95,63.3]
["binance-futures","BNBUSDT",1771079770798,20.84,633.22,633.21,13.74]
["binance-futures","BNBUSDT",1771079777963,29.21,633.13,633.12,0.04]
["binance-futures","BNBUSDT",1771079831065,13.49,633.16,633.15,16.41]
["binance-futures","BNBUSDT",1771079865610,29.34,633.08,633.07,7.16]
["binance-futures","BNBUSDT",1771079914715,23.51,633.28,633.27,3.98]
["binance-futures","BNBUSDT",1771079955257,18.14,633.75,633.74,84.91]
["binance-futures","BNBUSDT",1771080004603,5.76,633.74,633.73,29.74]
["binance-futures","BNBUSDT",1771080048524,27.88,633.63,633.62,12.87]
["binance-futures","BNBUSDT",1771080086519,40.22,633.17,633.16,11.66]
["binance-futures","BNBUSDT",1771080090123,5.14,633.23,633.22,51.24]
["binance-futures","BNBUSDT",1771080137642,54.2,633.17,633.16,0.06]
["binance-futures","BNBUSDT",1771080186715,7.18,633.26,633.25,47.09]
["binance-futures","BNBUSDT",1771080236398,32.66,633.26,633.25,0.02]
["binance-futures","BNBUSDT",1771080273328,18.46,633.18,633.17,10.74]
["binance-futures","BNBUSDT",1771080327966,17.0,633.33,633.32,11.0]
["binance-futures","BNBUSDT",1771080376824,0.04,633.59,633.57,8.55]
["binance-futures","BNBUSDT",1771080407502,27.14,633.64,633.63,18.8]
["binance-futures","BNBUSDT",1771080426318,12.71,633.53,633.52,31.46]
["binance-futures","BNBUSDT",1771080467968,19.82,633.2,633.19,21.23]
["binance-futures","BNBUSDT",1771080515064,2.5,633.6,633.59,32.71]
["binance-futures","BNBUSDT",1771080572245,31.11,634.02,634.01,4.75]
["binance-futures","BNBUSDT",1771080600663,4.51,633.84,633.83,25.39]
["binance-futures","BNBUSDT",1771080637127,9.06,634.4,634.39,59.9]
["binance-futures","BNBUSDT",1771080654741,29.34,634.57,634.56,23.82]
["binance-futures","BNBUSDT",1771080679080,4.32,634.67,634.66,39.86]
["binance-futures","BNBUSDT",1771080710230,17.28,635.17,635.16,24.51]
["binance-futures","BNBUSDT",1771080735553,10.67,635.6,635.59,30.06]
["binance-futures","BNBUSDT",1771080771211,19.55,636.05,636.04,29.61]
["binance-futures","BNBUSDT",1771080794733,7.82,636.03,636.02,50.08]
["binance-futures","BNBUSDT",1771080826155,22.53,636.21,636.2,2.42]
["binance-futures","BNBUSDT",1771080859130,3.61,635.86,635.85,17.68]
["binance-futures","BNBUSDT",1771080895789,5.12,635.98,635.97,50.25]
["binance-futures","BNBUSDT",1771080900884,6.0,636.01,636.0,12.62]
["binance-futures","BNBUSDT",1771080928127,39.62,636.51,636.5,2.88]
["binance-futures","BNBUSDT",1771080957297,6.58,636.96,636.95,33.44]
["binance-futures","BNBUSDT",1771080990147,6.87,636.82,636.76,0.32]
["binance-futures","BNBUSDT",1771081019466,58.07,637.17,637.16,0.69]
["binance-futures","BNBUSDT",1771081042949,28.47,637.47,637.46,27.11]
["binance-futures","BNBUSDT",1771081082558,8.82,636.47,636.46,22.59]
["binance-futures","BNBUSDT",1771081111361,19.2,636.33,636.32,17.77]
["binance-futures","BNBUSDT",1771081138271,18.61,636.37,636.36,10.85]
["binance-futures","BNBUSDT",1771081155066,21.8,636.38,636.37,4.63]
["binance-futures","BNBUSDT",1771081196017,35.06,636.12,636.11,3.45]
["binance-futures","BNBUSDT",1771081227107,10.13,635.56,635.55,44.12]
["binance-futures","BNBUSDT",1771081242412,0.2,635.88,635.87,53.13]
["binance-futures","BNBUSDT",1771081291611,25.39,635.91,635.9,8.25]
["binance-futures","BNBUSDT",1771081327101,13.11,635.59,635.58,39.66]
["binance-futures","BNBUSDT",1771081338205,4.17,635.47,635.46,55.88]
["binance-futures","BNBUSDT",1771081362304,28.35,635.94,635.93,5.59]
["binance-futures","BNBUSDT",1771081393308,27.21,635.44,635.43,2.39]
["binance-futures","BNBUSDT",1771081430427,0.85,635.22,635.21,29.85]
["binance-futures","BNBUSDT",1771081468334,47.54,634.75,634.74,16.17]
["binance-futures","BNBUSDT",1771081495111,24.96,635.38,635.37,11.09]
["binance-futures","BNBUSDT",1771081532387,39.31,635.01,635.0,6.2]
["binance-futures","BNBUSDT",1771081568305,8.54,634.68,634.67,46.49]
["binance-futures","BNBUSDT",1771081572595,8.57,634.67,634.66,20.44]
["binance-futures","BNBUSDT",1771081605901,11.94,634.66,634.65,23.57]
["binance-futures","BNBUSDT",1771081638531,0.01,634.79,634.78,64.42]
["binance-futures","BNBUSDT",1771081667572,15.45,635.55,635.54,31.7]
["binance-futures","BNBUSDT",1771081710603,8.36,635.51,635.5,14.36]
["binance-futures","BNBUSDT",1771081742248,15.6,635.22,635.21,28.44]
["binance-futures","BNBUSDT",1771081769633,12.05,634.87,634.86,23.72]
["binance-futures","BNBUSDT",1771081814414,1.27,634.89,634.88,37.64]
["binance-futures","BNBUSDT",1771081820777,10.94,634.78,634.77,21.63]
["binance-futures","BNBUSDT",1771081864511,51.0,634.37,634.36,4.86]
["binance-futures","BNBUSDT",1771081913423,15.2,633.87,633.86,16.29]
["binance-futures","BNBUSDT",1771081931300,17.59,633.92,633.91,11.57]
["binance-futures","BNBUSDT",1771081974074,7.49,634.04,634.03,36.95]
["binance-futures","BNBUSDT",1771081990563,4.57,634.05,634.04,51.57]
["binance-futures","BNBUSDT",1771082052144,15.81,634.19,634.18,9.44]
["binance-futures","BNBUSDT",1771082091987,44.35,633.91,633.9,2.02]
["binance-futures","BNBUSDT",1771082103660,16.23,633.74,633.73,15.77]
["binance-futures","BNBUSDT",1771082129905,8.82,633.78,633.77,28.94]
["binance-futures","BNBUSDT",1771082161108,1.4,634.37,634.36,32.26]
["binance-futures","BNBUSDT",1771082198682,41.5,634.8,634.79,4.35]
["binance-futures","BNBUSDT",1771082243755,11.83,635.1,635.09,12.25]
["binance-futures","BNBUSDT",1771082279598,27.68,635.23,635.22,11.9]
["binance-futures","BNBUSDT",1771082319782,8.57,635.45,635.44,24.09]
["binance-futures","BNBUSDT",1771082320467,3.64,635.47,635.46,56.88]
["binance-futures","BNBUSDT",1771082371120,10.4,635.54,635.53,39.56]
["binance-futures","BNBUSDT",1771082409483,10.18,636.13,636.12,20.17]
["binance-futures","BNBUSDT",1771082444487,18.34,636.05,636.04,5.52]
["binance-futures","BNBUSDT",1771082476498,27.2,635.61,635.6,15.42]
["binance-futures","BNBUSDT",1771082525833,9.86,635.18,635.17,18.76]
["binance-futures","BNBUSDT",1771082576109,5.57,635.49,635.48,37.33]
["binance-futures","BNBUSDT",1771082602693,42.54,635.49,635.48,1.97]
["binance-futures","BNBUSDT",1771082625193,16.27,635.6,635.59,18.11]
["binance-futures","BNBUSDT",1771082668353,17.74,636.02,636.01,8.37]
["binance-futures","BNBUSDT",1771082706068,45.83,636.33,636.32,1.37]
["binance-futures","BNBUSDT",1771082755514,8.23,636.83,636.82,24.78]
["binance-futures","BNBUSDT",1771082772759,9.95,636.36,636.35,13.8]
["binance-futures","BNBUSDT",1771082810963,2.71,636.05,636.04,35.71]
["binance-futures","BNBUSDT",1771082828078,57.65,635.89,635.88,1.41]
["binance-futures","BNBUSDT",1771082859549,0.06,635.89,635.88,26.57]
["binance-futures","BNBUSDT",1771082902862,54.53,635.77,635.76,9.95]
["binance-futures","BNBUSDT",1771082950544,33.9,635.63,635.62,6.96]
["binance-futures","BNBUSDT",1771083006054,37.58,635.85,635.84,12.82]
["binance-futures","BNBUSDT",1771083044335,15.45,635.8,635.79,21.37]
["binance-futures","BNBUSDT",1771083088419,2.28,635.98,635.97,43.13]
["binance-futures","BNBUSDT",1771083134053,28.7,635.93,635.92,4.93]
["binance-futures","BNBUSDT",1771083178822,2.06,636.06,636.05,60.35]
["binance-futures","BNBUSDT",1771083184222,44.92,636.11,636.1,11.05]
["binance-futures","BNBUSDT",1771083228079,25.79,635.96,635.95,0.85]
["binance-futures","BNBUSDT",1771083261820,5.2,636.29,636.28,48.86]
["binance-futures","BNBUSDT",1771083306935,36.32,636.35,636.34,0.06]
["binance-futures","BNBUSDT",1771083358340,25.47,636.01,636.0,4.39]
["binance-futures","BNBUSDT",1771083387076,13.18,636.14,636.13,22.64]
["binance-futures","BNBUSDT",1771083436109,5.27,635.35,635.34,19.88]
["binance-futures","BNBUSDT",1771083441585,21.73,635.08,635.06,0.02]
["binance-futures","BNBUSDT",1771083499529,5.82,635.54,635.53,41.61]
["binance-futures","BNBUSDT",1771083526240,6.05,635.65,635.64,37.07]
["binance-futures","BNBUSDT",1771083572865,52.58,635.39,635.38,15.46]
["binance-futures","BNBUSDT",1771083618763,12.59,635.18,635.17,13.96]
["binance-futures","BNBUSDT",1771083644375,11.23,635.34,635.33,19.2]
["binance-futures","BNBUSDT",1771083711811,32.55,634.93,634.92,2.68]
["binance-futures","BNBUSDT",1771083758249,5.76,635.08,635.07,21.27]
["binance-futures","BNBUSDT",1771083776227,46.54,635.05,635.04,0.88]
["binance-futures","BNBUSDT",1771083813651,16.1,635.09,635.08,14.64]
["binance-futures","BNBUSDT",1771083867654,16.27,634.66,634.65,23.52]
["binance-futures","BNBUSDT",1771083913577,63.16,634.92,634.91,0.07]
["binance-futures","BNBUSDT",1771083958524,4.81,634.85,634.84,43.4]
["binance-futures","BNBUSDT",1771084002963,39.86,635.01,635.0,1.53]
["binance-futures","BNBUSDT",1771084059184,17.59,634.75,634.74,4.81]
["binance-futures","BNBUSDT",1771084110650,7.45,634.9,634.89,41.85]
["binance-futures","BNBUSDT",1771084126087,1.64,634.9,634.89,23.51]
["binance-futures","BNBUSDT",1771084172158,38.33,634.57,634.56,20.43]
["binance-futures","BNBUSDT",1771084226677,10.14,634.89,634.88,10.69]
["binance-futures","BNBUSDT",1771084266785,48.92,634.65,634.64,1.43]
["binance-futures","BNBUSDT",1771084321917,0.78,634.22,634.21,29.83]
["binance-futures","BNBUSDT",1771084373573,21.09,634.2,634.19,18.92]
["binance-futures","BNBUSDT",1771084407115,15.99,634.33,634.32,7.64]
["binance-futures","BNBUSDT",1771084426710,10.1,634.32,634.31,45.18]
["binance-futures","BNBUSDT",1771084477373,18.41,634.47,634.46,7.79]
["binance-futures","BNBUSDT",1771084517880,6.21,634.29,634.28,28.88]
["binance-futures","BNBUSDT",1771084578124,5.49,635.09,635.08,38.8]
["binance-futures","BNBUSDT",1771084598908,5.06,635.07,635.06,39.08]
["binance-futures","BNBUSDT",1771084637643,56.4,634.75,634.74,7.83]
["binance-futures","BNBUSDT",1771084658491,24.84,634.66,634.65,31.1]
["binance-futures","BNBUSDT",1771084733031,4.78,635.07,635.06,60.22]
["binance-futures","BNBUSDT",1771084741013,24.04,635.18,635.17,55.1]
["binance-futures","BNBUSDT",1771084787190,13.61,634.86,634.85,32.62]
["binance-futures","BNBUSDT",1771084833295,55.03,634.61,634.6,1.76]
["binance-futures","BNBUSDT",1771084867023,22.15,634.45,634.44,10.35]
["binance-futures","BNBUSDT",1771084908524,62.44,634.51,634.49,0.28]
["binance-futures","BNBUSDT",1771084944135,54.37,634.08,634.07,12.5]
["binance-futures","BNBUSDT",1771084979620,8.0,633.92,633.91,32.91]
["binance-futures","BNBUSDT",1771085017687,16.52,633.88,633.87,16.45]
["binance-futures","BNBUSDT",1771085052140,0.02,633.96,633.95,53.95]
["binance-futures","BNBUSDT",1771085063179,15.4,633.99,633.98,16.94]
["binance-futures","BNBUSDT",1771085098655,2.01,634.31,634.3,65.28]
["binance-futures","BNBUSDT",1771085137082,16.51,634.44,634.43,29.88]
["binance-futures","BNBUSDT",1771085167342,44.83,634.34,634.33,1.72]
["binance-futures","BNBUSDT",1771085216538,43.51,633.9,633.89,6.16]
["binance-futures","BNBUSDT",1771085256108,53.85,634.07,634.06,0.09]
["binance-futures","BNBUSDT",1771085280881,6.17,633.97,633.96,27.91]
["binance-futures","BNBUSDT",1771085298973,7.36,634.13,634.12,30.52]
["binance-futures","BNBUSDT",1771085343821,50.03,634.27,634.26,3.33]
["binance-futures","BNBUSDT",1771085379616,39.18,633.82,633.81,5.81]
["binance-futures","BNBUSDT",1771085424851,21.6,633.97,633.96,15.03]
["binance-futures","BNBUSDT",1771085450121,50.3,633.85,633.84,0.25]
["binance-futures","BNBUSDT",1771085493413,1.11,633.84,633.83,27.55]
["binance-futures","BNBUSDT",1771085508882,49.19,633.72,633.71,11.94]
["binance-futures","BNBUSDT",1771085542671,56.61,633.69,633.68,4.5]
["binance-futures","BNBUSDT",1771085586633,34.64,633.92,633.91,0.35]
["binance-futures","BNBUSDT",1771085629616,15.7,633.61,633.6,16.14]
["binance-futures","BNBUSDT",1771085668005,0.01,633.39,633.38,54.49]
["binance-futures","BNBUSDT",1771085703311,60.97,633.21,633.2,6.71]
["binance-futures","BNBUSDT",1771085732835,17.94,632.84,632.83,4.03]
["binance-futures","BNBUSDT",1771085762898,21.46,633.2,633.19,0.89]
["binance-futures","BNBUSDT",1771085769075,18.96,632.93,632.92,9.65]
["binance-futures","BNBUSDT",1771085802121,41.92,632.59,632.58,15.02]
["binance-futures","BNBUSDT",1771085835152,11.21,632.92,632.91,14.08]
["binance-futures","BNBUSDT",1771085864714,33.28,632.81,632.8,3.88]
["binance-futures","BNBUSDT",1771085913047,13.24,632.56,632.55,21.36]
["binance-futures","BNBUSDT",1771085948426,14.89,632.45,632.44,20.14]
["binance-futures","BNBUSDT",1771085972935,12.75,632.46,632.45,20.84]
["binance-futures","BNBUSDT",1771086015979,20.95,631.88,631.87,21.04]
["binance-futures","BNBUSDT",1771086019832,26.61,631.65,631.64,21.87]
["binance-futures","BNBUSDT",1771086046193,16.06,631.28,631.27,17.56]
["binance-futures","BNBUSDT",1771086087958,0.02,631.22,631.21,50.51]
["binance-futures","BNBUSDT",1771086105270,18.37,631.13,631.12,12.75]
["binance-futures","BNBUSDT",1771086134634,31.92,630.81,630.8,9.42]
["binance-futures","BNBUSDT",1771086145596,12.37,630.66,630.65,48.82]
["binance-futures","BNBUSDT",1771086195769,13.91,630.88,630.87,8.45]
["binance-futures","BNBUSDT",1771086233163,7.79,630.69,630.68,25.99]
["binance-futures","BNBUSDT",1771086241508,5.63,630.64,630.63,17.09]
["binance-futures","BNBUSDT",1771086266617,8.07,630.39,630.38,40.38]
["binance-futures","BNBUSDT",1771086300413,3.67,630.34,630.33,31.67]
["binance-futures","BNBUSDT",1771086331289,27.14,631.0,630.99,9.75]
["binance-futures","BNBUSDT",1771086371701,4.76,631.21,631.2,43.46]
["binance-futures","BNBUSDT",1771086413202,17.74,631.49,631.48,16.61]
["binance-futures","BNBUSDT",1771086455450,11.34,631.33,631.32,32.68]
["binance-futures","BNBUSDT",1771086494734,15.1,631.15,631.14,2.96]
["binance-futures","BNBUSDT",1771086504817,16.55,631.21,631.2,15.75]
["binance-futures","BNBUSDT",1771086553921,1.88,631.21,631.2,50.28]
["binance-futures","BNBUSDT",1771086608970,18.62,630.77,630.76,19.76]
["binance-futures","BNBUSDT",1771086635997,66.19,630.34,630.33,6.67]
["binance-futures","BNBUSDT",1771086676186,5.56,629.75,629.74,48.74]
["binance-futures","BNBUSDT",1771086710307,42.88,629.43,629.42,2.66]
["binance-futures","BNBUSDT",1771086726628,16.0,629.87,629.86,6.4]
["binance-futures","BNBUSDT",1771086747350,2.03,630.07,630.06,73.71]
["binance-futures","BNBUSDT",1771086780863,4.54,630.38,630.37,24.54]
["binance-futures","BNBUSDT",1771086811470,0.96,630.83,630.82,26.96]
["binance-futures","BNBUSDT",1771086857725,8.89,630.97,630.96,22.82]
["binance-futures","BNBUSDT",1771086879168,0.65,630.99,630.98,36.49]
["binance-futures","BNBUSDT",1771086922024,12.46,630.75,630.74,25.91]
["binance-futures","BNBUSDT",1771086938795,23.44,630.69,630.68,26.88]
["binance-futures","BNBUSDT",1771087004226,3.61,631.24,631.23,47.46]
["binance-futures","BNBUSDT",1771087011604,10.06,631.13,631.12,20.1]
["binance-futures","BNBUSDT",1771087041703,11.58,631.56,631.55,29.93]
["binance-futures","BNBUSDT",1771087081389,1.43,630.93,630.92,39.13]
["binance-futures","BNBUSDT",1771087113176,22.35,631.11,631.1,0.66]
["binance-futures","BNBUSDT",1771087146278,34.84,631.12,631.11,1.58]
["binance-futures","BNBUSDT",1771087187253,7.64,631.17,631.16,29.29]
["binance-futures","BNBUSDT",1771087231507,35.21,631.02,631.01,1.34]
["binance-futures","BNBUSDT",1771087238330,16.02,631.02,631.01,1.38]
["binance-futures","BNBUSDT",1771087286452,10.25,630.99,630.98,68.6]
["binance-futures","BNBUSDT",1771087317185,9.02,630.47,630.46,9.44]
["binance-futures","BNBUSDT",1771087373210,7.71,630.89,630.88,25.92]
["binance-futures","BNBUSDT",1771087419682,1.73,631.53,631.52,14.87]
["binance-futures","BNBUSDT",1771087437556,47.88,632.09,632.08,0.33]
["binance-futures","BNBUSDT",1771087485567,27.08,632.07,632.06,15.9]
["binance-futures","BNBUSDT",1771087519825,26.92,631.56,631.55,9.76]
["binance-futures","BNBUSDT",1771087544261,12.41,631.57,631.56,41.29]
["binance-futures","BNBUSDT",1771087571531,0.05,631.69,631.68,5.52]
["binance-futures","BNBUSDT",1771087616404,2.82,631.79,631.78,27.32]
["binance-futures","BNBUSDT",1771087665384,1.05,631.67,631.66,63.76]
["binance-futures","BNBUSDT",1771087719747,30.64,632.0,631.99,1.12]
["binance-futures","BNBUSDT",1771087751461,9.8,632.55,632.54,23.2]
["binance-futures","BNBUSDT",1771087793460,18.78,632.67,632.66,17.36]
["binance-futures","BNBUSDT",1771087802761,37.92,632.49,632.48,0.3]
["binance-futures","BNBUSDT",1771087835299,8.96,632.63,632.62,14.44]
["binance-futures","BNBUSDT",1771087880084,3.14,632.9,632.89,23.39]
["binance-futures","BNBUSDT",1771087917305,22.16,632.55,632.54,5.01]
["binance-futures","BNBUSDT",1771087952478,4.12,632.82,632.81,46.77]
["binance-futures","BNBUSDT",1771087985881,21.38,633.45,633.44,13.68]
["binance-futures","BNBUSDT",1771088021116,22.07,633.51,633.5,17.2]
["binance-futures","BNBUSDT",1771088052915,17.23,633.94,633.93,3.42]
["binance-futures","BNBUSDT",1771088059651,70.67,633.74,633.73,3.28]
["binance-futures","BNBUSDT",1771088105046,26.48,633.48,633.47,0.23]
["binance-futures","BNBUSDT",1771088144333,31.97,633.75,633.74,17.49]
["binance-futures","BNBUSDT",1771088170034,10.01,633.99,633.98,8.0]
["binance-futures","BNBUSDT",1771088220658,18.43,633.65,633.64,9.02]
["binance-futures","BNBUSDT",1771088262980,13.03,633.45,633.44,27.55]
["binance-futures","BNBUSDT",1771088291007,37.41,633.46,633.45,6.14]
["binance-futures","BNBUSDT",1771088367684,4.34,633.51,633.5,13.93]
["binance-futures","BNBUSDT",1771088372850,46.11,633.44,633.43,4.09]
["binance-futures","BNBUSDT",1771088419260,2.15,632.86,632.85,19.66]
["binance-futures","BNBUSDT",1771088470552,12.15,633.24,633.23,18.16]
["binance-futures","BNBUSDT",1771088495711,23.54,633.06,633.05,1.62]
["binance-futures","BNBUSDT",1771088535315,1.48,633.2,633.19,38.23]
["binance-futures","BNBUSDT",1771088589716,49.44,633.25,633.24,14.01]
["binance-futures","BNBUSDT",1771088619760,50.6,633.2,633.19,0.06]
["binance-futures","BNBUSDT",1771088623965,20.91,633.19,633.18,11.38]
["binance-futures","BNBUSDT",1771088661918,3.7,633.1,633.09,15.98]
["binance-futures","BNBUSDT",1771088706005,19.8,633.24,633.23,5.56]
["binance-futures","BNBUSDT",1771088742353,0.81,633.6,633.59,54.41]
["binance-futures","BNBUSDT",1771088783705,49.43,633.28,633.27,0.03]
["binance-futures","BNBUSDT",1771088830693,3.23,633.55,633.54,14.08]
["binance-futures","BNBUSDT",1771088883312,43.27,633.29,633.28,1.45]
["binance-futures","BNBUSDT",1771088923800,1.44,633.01,633.0,15.4]
["binance-futures","BNBUSDT",1771088957398,5.62,632.97,632.96,17.25]
["binance-futures","BNBUSDT",1771088970118,1.72,633.05,633.04,65.74]
["binance-futures","BNBUSDT",1771089012144,0.03,633.39,633.38,43.6]
["binance-futures","BNBUSDT",1771089061512,18.32,633.8,633.79,24.25]
["binance-futures","BNBUSDT",1771089096059,47.43,633.78,633.77,1.56]
["binance-futures","BNBUSDT",1771089163868,12.15,634.07,634.06,58.32]
["binance-futures","BNBUSDT",1771089198440,6.56,634.19,634.18,23.94]
["binance-futures","BNBUSDT",1771089221589,6.91,634.14,634.13,21.78]
["binance-futures","BNBUSDT",1771089244656,1.36,634.13,634.12,40.38]
["binance-futures","BNBUSDT",1771089283131,44.21,634.14,634.13,4.48]
["binance-futures","BNBUSDT",1771089323733,11.88,634.27,634.26,12.02]
["binance-futures","BNBUSDT",1771089388635,29.51,633.79,633.78,12.79]
["binance-futures","BNBUSDT",1771089421896,7.75,633.47,633.46,30.08]
["binance-futures","BNBUSDT",1771089479382,16.13,633.52,633.51,4.28]
["binance-futures","BNBUSDT",1771089491053,0.22,633.44,633.43,43.57]
["binance-futures","BNBUSDT",1771089541225,5.98,633.49,633.48,20.01]
["binance-futures","BNBUSDT",1771089591265,0.32,633.78,633.77,23.19]
["binance-futures","BNBUSDT",1771089639993,1.44,633.64,633.63,15.29]
["binance-futures","BNBUSDT",1771089684862,4.37,634.61,634.6,21.59]
["binance-futures","BNBUSDT",1771089720335,3.2,634.44,634.43,34.33]
["binance-futures","BNBUSDT",1771089768632,17.97,634.41,634.4,2.54]
["binance-futures","BNBUSDT",1771089812854,14.73,634.53,634.52,12.65]
["binance-futures","BNBUSDT",1771089871997,0.02,634.37,634.36,39.0]
["binance-futures","BNBUSDT",1771089878233,32.53,634.39,634.38,33.31]
["binance-futures","BNBUSDT",1771089932075,3.24,634.37,634.36,21.56]
["binance-futures","BNBUSDT",1771089971777,5.98,634.48,634.47,24.0]
["binance-futures","BNBUSDT",1771090045701,42.57,634.52,634.51,32.43]
["binance-futures","BNBUSDT",1771090096565,10.71,634.13,634.12,29.31]
["binance-futures","BNBUSDT",1771090133337,0.03,633.84,633.83,55.38]
["binance-futures","BNBUSDT",1771090203509,25.93,633.72,633.71,3.2]
["binance-futures","BNBUSDT",1771090246819,10.23,633.84,633.83,13.89]
["binance-futures","BNBUSDT",1771090251374,1.85,633.77,633.76,65.45]
["binance-futures","BNBUSDT",1771090315018,15.59,634.01,634.0,2.73]
["binance-futures","BNBUSDT",1771090346988,15.03,633.78,633.77,2.41]
["binance-futures","BNBUSDT",1771090395109,49.64,633.63,633.62,3.41]
["binance-futures","BNBUSDT",1771090463636,12.68,633.83,633.82,39.42]
["binance-futures","BNBUSDT",1771090501329,2.51,633.37,633.36,19.06]
["binance-futures","BNBUSDT",1771090533802,33.68,632.65,632.64,2.26]
["binance-futures","BNBUSDT",1771090545153,3.5,632.83,632.82,13.61]
["binance-futures","BNBUSDT",1771090581153,4.04,632.32,632.31,28.89]
["binance-futures","BNBUSDT",1771090617348,20.22,631.9,631.89,22.48]
["binance-futures","BNBUSDT",1771090666251,67.83,631.82,631.81,0.03]
["binance-futures","BNBUSDT",1771090699363,2.93,631.73,631.72,41.31]
["binance-futures","BNBUSDT",1771090747524,38.72,632.04,632.03,5.53]
["binance-futures","BNBUSDT",1771090802904,41.26,632.68,632.67,3.56]
["binance-futures","BNBUSDT",1771090837208,19.05,632.37,632.36,40.04]
["binance-futures","BNBUSDT",1771090851393,17.95,632.46,632.45,12.83]
["binance-futures","BNBUSDT",1771090899541,74.88,632.57,632.56,3.71]
["binance-futures","BNBUSDT",1771090946711,53.0,632.75,632.74,1.67]
["binance-futures","BNBUSDT",1771090979226,31.1,632.41,632.4,152.1]
["binance-futures","BNBUSDT",1771091043937,24.19,632.65,632.64,4.64]
["binance-futures","BNBUSDT",1771091101910,4.1,632.8,632.79,61.08]
["binance-futures","BNBUSDT",1771091132388,4.56,632.81,632.8,30.61]
["binance-futures","BNBUSDT",1771091206511,30.58,632.35,632.34,16.02]
["binance-futures","BNBUSDT",1771091216954,70.39,632.31,632.3,16.06]
["binance-futures","BNBUSDT",1771091261055,63.45,632.15,632.14,2.55]
["binance-futures","BNBUSDT",1771091318500,12.3,632.08,632.07,19.41]
["binance-futures","BNBUSDT",1771091358961,0.06,631.98,631.97,53.7]
["binance-futures","BNBUSDT",1771091411133,1.57,632.48,632.47,27.32]
["binance-futures","BNBUSDT",1771091473278,1.44,632.29,632.28,30.55]
["binance-futures","BNBUSDT",1771091511766,19.69,631.9,631.89,9.44]
["binance-futures","BNBUSDT",1771091515970,18.37,631.9,631.89,19.35]
["binance-futures","BNBUSDT",1771091572103,23.57,632.15,632.14,9.3]
["binance-futures","BNBUSDT",1771091630721,31.46,632.1,632.09,6.82]
["binance-futures","BNBUSDT",1771091695049,5.88,632.07,632.06,23.08]
["binance-futures","BNBUSDT",1771091775267,16.21,632.31,632.3,25.4]
["binance-futures","BNBUSDT",1771091833915,10.51,632.25,632.24,37.49]
["binance-futures","BNBUSDT",1771091917842,30.71,632.04,632.03,5.96]
["binance-futures","BNBUSDT",1771091967601,16.13,632.14,632.13,6.52]
["binance-futures","BNBUSDT",1771091970705,9.38,632.14,632.13,34.52]
["binance-futures","BNBUSDT",1771092072198,3.89,631.77,631.76,59.24]
["binance-futures","BNBUSDT",1771092088911,32.32,631.82,631.81,2.09]
["binance-futures","BNBUSDT",1771092137067,4.99,631.78,631.77,35.27]
["binance-futures","BNBUSDT",1771092164631,2.88,631.82,631.81,34.43]
["binance-futures","BNBUSDT",1771092231004,9.92,631.97,631.96,18.4]
["binance-futures","BNBUSDT",1771092272613,32.1,632.1,632.09,7.19]
["binance-futures","BNBUSDT",1771092297181,46.0,631.86,631.85,18.13]
["binance-futures","BNBUSDT",1771092323548,3.08,631.61,631.6,22.46]
["binance-futures","BNBUSDT",1771092367119,7.12,631.71,631.7,26.28]
["binance-futures","BNBUSDT",1771092414717,17.95,631.77,631.76,29.8]
["binance-futures","BNBUSDT",1771092478664,12.78,631.97,631.96,21.65]
["binance-futures","BNBUSDT",1771092519087,1.41,632.24,632.23,62.16]
["binance-futures","BNBUSDT",1771092562107,37.11,632.46,632.45,9.05]
["binance-futures","BNBUSDT",1771092571303,47.92,632.21,632.2,1.62]
["binance-futures","BNBUSDT",1771092656500,51.65,631.84,631.83,2.48]
["binance-futures","BNBUSDT",1771092662183,0.7,632.1,632.09,47.48]
["binance-futures","BNBUSDT",1771092712508,38.76,632.12,632.11,10.59]
["binance-futures","BNBUSDT",1771092766020,15.38,632.12,632.11,26.55]
["binance-futures","BNBUSDT",1771092818641,7.75,632.27,632.26,22.66]
["binance-futures","BNBUSDT",1771092864213,12.62,632.18,632.17,16.22]
["binance-futures","BNBUSDT",1771092909790,1.68,631.9,631.89,34.55]
["binance-futures","BNBUSDT",1771092966918,36.1,631.8,631.79,8.7]
["binance-futures","BNBUSDT",1771092969855,5.24,631.77,631.76,25.72]
["binance-futures","BNBUSDT",1771093029130,22.34,632.25,632.24,9.37]
["binance-futures","BNBUSDT",1771093106391,52.38,632.59,632.58,9.73]
["binance-futures","BNBUSDT",1771093129864,16.09,632.69,632.68,11.49]
["binance-futures","BNBUSDT",1771093187095,50.6,632.89,632.88,3.96]
["binance-futures","BNBUSDT",1771093214463,0.49,632.88,632.87,70.23]
["binance-futures","BNBUSDT",1771093296788,8.91,632.89,632.88,16.58]
["binance-futures","BNBUSDT",1771093306175,16.7,632.96,632.95,8.41]
["binance-futures","BNBUSDT",1771093358469,16.4,633.0,632.99,14.52]
["binance-futures","BNBUSDT",1771093422137,41.4,633.0,632.99,7.16]
["binance-futures","BNBUSDT",1771093460943,42.08,632.38,632.37,0.5]
["binance-futures","BNBUSDT",1771093513518,3.93,632.35,632.34,20.29]
["binance-futures","BNBUSDT",1771093588635,35.65,631.91,631.9,4.11]
["binance-futures","BNBUSDT",1771093627950,1.74,631.64,631.63,65.78]
["binance-futures","BNBUSDT",1771093689127,9.94,631.72,631.71,24.9]
["binance-futures","BNBUSDT",1771093700244,19.3,631.72,631.71,8.39]
["binance-futures","BNBUSDT",1771093763238,5.86,631.85,631.84,45.3]
["binance-futures","BNBUSDT",1771093819108,21.48,631.83,631.82,4.79]
["binance-futures","BNBUSDT",1771093869062,24.01,631.52,631.51,2.71]
["binance-futures","BNBUSDT",1771093919175,16.08,631.64,631.63,14.37]
["binance-futures","BNBUSDT",1771093967335,9.44,632.24,632.23,15.73]
["binance-futures","BNBUSDT",1771094023610,3.17,632.32,632.31,29.96]
["binance-futures","BNBUSDT",1771094062357,4.82,632.53,632.52,18.94]
["binance-futures","BNBUSDT",1771094082661,45.81,632.37,632.36,0.08]
["binance-futures","BNBUSDT",1771094144695,41.19,632.19,632.18,4.66]
["binance-futures","BNBUSDT",1771094200749,25.01,632.27,632.26,20.83]
["binance-futures","BNBUSDT",1771094233950,64.45,631.78,631.77,3.01]
["binance-futures","BNBUSDT",1771094308867,49.37,631.93,631.92,0.96]
["binance-futures","BNBUSDT",1771094377832,3.72,632.01,632.0,36.33]
["binance-futures","BNBUSDT",1771094405467,14.1,631.9,631.89,23.53]
["binance-futures","BNBUSDT",1771094437116,1.98,631.88,631.87,17.03]
["binance-futures","BNBUSDT",1771094496137,60.88,631.9,631.89,2.31]
["binance-futures","BNBUSDT",1771094560733,19.08,632.1,632.09,13.27]
["binance-futures","BNBUSDT",1771094643305,14.28,632.19,632.18,19.9]
["binance-futures","BNBUSDT",1771094689084,25.54,632.22,632.21,15.06]
["binance-futures","BNBUSDT",1771094743408,30.67,631.85,631.84,5.73]
["binance-futures","BNBUSDT",1771094808273,0.2,631.66,631.65,33.75]
["binance-futures","BNBUSDT",1771094848674,6.9,632.04,632.03,18.57]
["binance-futures","BNBUSDT",1771094860763,39.98,631.97,631.96,7.46]
["binance-futures","BNBUSDT",1771094918743,21.88,632.13,632.12,6.9]
["binance-futures","BNBUSDT",1771094987973,1.64,631.9,631.89,44.34]
["binance-futures","BNBUSDT",1771095048529,15.69,631.78,631.77,1.17]
["binance-futures","BNBUSDT",1771095107482,12.69,631.66,631.65,19.33]
["binance-futures","BNBUSDT",1771095153941,16.44,631.61,631.6,15.48]
["binance-futures","BNBUSDT",1771095228977,14.26,631.75,631.74,38.38]
["binance-futures","BNBUSDT",1771095294632,30.5,631.71,631.7,3.01]
["binance-futures","BNBUSDT",1771095302649,33.49,631.61,631.6,16.34]
["binance-futures","BNBUSDT",1771095401665,13.38,631.87,631.86,14.56]
["binance-futures","BNBUSDT",1771095432683,33.22,631.87,631.86,12.91]
["binance-futures","BNBUSDT",1771095520030,14.22,631.85,631.84,48.48]
["binance-futures","BNBUSDT",1771095552777,44.95,631.89,631.88,2.9]
["binance-futures","BNBUSDT",1771095637511,10.12,631.86,631.85,15.02]
["binance-futures","BNBUSDT",1771095689909,60.58,631.57,631.56,4.62]
["binance-futures","BNBUSDT",1771095694725,40.93,631.31,631.3,21.32]
["binance-futures","BNBUSDT",1771095757946,20.45,631.77,631.76,31.1]
["binance-futures","BNBUSDT",1771095793335,17.26,632.1,632.09,68.69]
["binance-futures","BNBUSDT",1771095844639,4.43,631.92,631.91,53.78]
["binance-futures","BNBUSDT",1771095903892,11.88,632.13,632.12,38.35]
["binance-futures","BNBUSDT",1771095951757,15.41,632.14,632.13,102.58]
["binance-futures","BNBUSDT",1771095996186,19.87,632.48,632.47,0.66]
["binance-futures","BNBUSDT",1771096005320,6.24,632.31,632.3,35.28]
["binance-futures","BNBUSDT",1771096056013,0.95,631.86,631.85,34.01]
["binance-futures","BNBUSDT",1771096114414,9.7,631.81,631.8,52.84]
["binance-futures","BNBUSDT",1771096168518,24.1,632.24,632.23,17.47]
["binance-futures","BNBUSDT",1771096221764,45.58,631.77,631.76,0.02]
["binance-futures","BNBUSDT",1771096295654,13.59,631.77,631.76,28.02]
["binance-futures","BNBUSDT",1771096358591,14.06,631.77,631.76,24.74]
["binance-futures","BNBUSDT",1771096407958,37.77,631.43,631.42,12.14]
["binance-futures","BNBUSDT",1771096483972,0.77,631.16,631.15,55.69]
["binance-futures","BNBUSDT",1771096493449,22.35,631.25,631.24,27.18]
["binance-futures","BNBUSDT",1771096537444,20.35,630.76,630.75,1.82]
["binance-futures","BNBUSDT",1771096602004,21.28,630.11,630.1,20.78]
["binance-futures","BNBUSDT",1771096622455,24.2,630.33,630.32,16.77]
["binance-futures","BNBUSDT",1771096661970,18.69,630.78,630.77,12.77]
["binance-futures","BNBUSDT",1771096692827,9.82,631.14,631.13,88.09]
["binance-futures","BNBUSDT",1771096766443,0.18,631.51,631.5,60.69]
["binance-futures","BNBUSDT",1771096768590,2.18,631.54,631.53,54.07]
["binance-futures","BNBUSDT",1771096811901,3.72,632.11,632.1,44.81]
["binance-futures","BNBUSDT",1771096863870,25.19,631.92,631.91,0.42]
["binance-futures","BNBUSDT",1771096909226,13.85,631.61,631.6,27.17]
["binance-futures","BNBUSDT",1771096963546,52.59,631.22,631.21,9.91]
["binance-futures","BNBUSDT",1771097023487,17.07,631.29,631.28,19.4]
["binance-futures","BNBUSDT",1771097096295,3.66,631.42,631.41,2.56]
["binance-futures","BNBUSDT",1771097161563,0.39,631.33,631.32,46.09]
["binance-futures","BNBUSDT",1771097164402,1.33,631.37,631.36,77.37]
["binance-futures","BNBUSDT",1771097226811,0.73,631.69,631.68,49.91]
["binance-futures","BNBUSDT",1771097285743,15.25,632.18,632.17,6.4]
["binance-futures","BNBUSDT",1771097336920,1.56,631.72,631.71,21.24]
["binance-futures","BNBUSDT",1771097386138,54.66,631.76,631.75,5.47]
["binance-futures","BNBUSDT",1771097455418,0.56,631.99,631.98,45.47]
["binance-futures","BNBUSDT",1771097510132,1.91,632.13,632.12,29.38]
["binance-futures","BNBUSDT",1771097517586,17.01,632.14,632.13,29.78]
["binance-futures","BNBUSDT",1771097585893,7.71,632.8,632.79,23.11]
["binance-futures","BNBUSDT",1771097601703,73.73,632.85,632.84,34.83]
["binance-futures","BNBUSDT",1771097649785,66.38,632.85,632.84,12.79]
["binance-futures","BNBUSDT",1771097680353,43.44,632.7,632.69,15.8]
["binance-futures","BNBUSDT",1771097753037,24.47,632.35,632.34,15.13]
["binance-futures","BNBUSDT",1771097805500,2.45,632.33,632.32,49.34]
["binance-futures","BNBUSDT",1771097833385,19.71,632.52,632.51,19.65]
["binance-futures","BNBUSDT",1771097881688,6.25,632.56,632.55,32.86]
["binance-futures","BNBUSDT",1771097940948,16.76,632.36,632.35,12.78]
["binance-futures","BNBUSDT",1771097999267,2.85,632.55,632.54,41.95]
["binance-futures","BNBUSDT",1771098072908,32.11,632.62,632.61,11.77]
["binance-futures","BNBUSDT",1771098122519,74.18,632.37,632.36,0.05]
["binance-futures","BNBUSDT",1771098200504,24.05,632.4,632.39,16.35]
["binance-futures","BNBUSDT",1771098271710,7.28,632.29,632.28,53.51]
["binance-futures","BNBUSDT",1771098334463,76.51,632.41,632.4,4.41]
["binance-futures","BNBUSDT",1771098338433,18.16,632.41,632.4,17.14]
["binance-futures","BNBUSDT",1771098400007,26.93,632.69,632.68,13.43]
["binance-futures","BNBUSDT",1771098458490,22.01,632.64,632.63,11.71]
["binance-futures","BNBUSDT",1771098511593,66.47,633.26,633.25,0.04]
["binance-futures","BNBUSDT",1771098559758,1.13,633.0,632.99,22.02]
["binance-futures","BNBUSDT",1771098596514,64.35,633.12,633.11,0.03]
["binance-futures","BNBUSDT",1771098647431,24.36,633.11,633.1,20.75]
["binance-futures","BNBUSDT",1771098660882,22.45,633.11,633.1,20.28]
["binance-futures","BNBUSDT",1771098711821,4.67,633.48,633.47,55.89]
["binance-futures","BNBUSDT",1771098802349,8.82,633.5,633.49,21.48]
["binance-futures","BNBUSDT",1771098832853,49.58,633.34,633.33,19.84]
["binance-futures","BNBUSDT",1771098889870,1.84,633.31,633.3,45.54]
["binance-futures","BNBUSDT",1771098916885,23.98,633.18,633.17,4.27]
["binance-futures","BNBUSDT",1771099001119,18.67,632.88,632.87,7.89]
["binance-futures","BNBUSDT",1771099070096,14.94,633.13,633.12,15.45]
["binance-futures","BNBUSDT",1771099078440,16.7,633.16,633.15,18.86]
["binance-futures","BNBUSDT",1771099164039,53.49,632.84,632.83,5.92]
["binance-futures","BNBUSDT",1771099210250,1.47,633.09,633.08,21.92]
["binance-futures","BNBUSDT",1771099265972,12.26,633.27,633.26,17.49]
["binance-futures","BNBUSDT",1771099313294,2.44,633.38,633.37,28.14]
["binance-futures","BNBUSDT",1771099355344,12.14,633.55,633.54,15.98]
["binance-futures","BNBUSDT",1771099394220,26.08,633.71,633.7,13.07]
["binance-futures","BNBUSDT",1771099437866,15.48,633.98,633.97,20.96]
["binance-futures","BNBUSDT",1771099441621,11.96,633.98,633.97,27.08]
["binance-futures","BNBUSDT",1771099479934,13.21,633.93,633.92,18.66]
["binance-futures","BNBUSDT",1771099524472,50.56,633.68,633.67,0.56]
["binance-futures","BNBUSDT",1771099561870,22.49,633.78,633.77,4.72]
["binance-futures","BNBUSDT",1771099613325,1.82,633.58,633.57,63.24]
["binance-futures","BNBUSDT",1771099661633,26.36,633.62,633.61,14.44]
["binance-futures","BNBUSDT",1771099696153,40.08,633.66,633.65,27.59]
["binance-futures","BNBUSDT",1771099710947,20.6,633.45,633.44,6.79]
["binance-futures","BNBUSDT",1771099750642,11.92,632.91,632.9,26.65]
["binance-futures","BNBUSDT",1771099778294,15.95,632.05,632.04,16.46]
["binance-futures","BNBUSDT",1771099830153,3.81,631.9,631.89,52.04]
["binance-futures","BNBUSDT",1771099852862,3.25,631.96,631.95,78.64]
["binance-futures","BNBUSDT",1771099894209,10.53,632.11,632.1,48.1]
["binance-futures","BNBUSDT",1771099910772,12.65,631.8,631.79,29.76]
["binance-futures","BNBUSDT",1771099979722,14.12,631.87,631.86,25.4]
["binance-futures","BNBUSDT",1771099985913,35.61,631.79,631.78,2.62]
["binance-futures","BNBUSDT",1771100036231,16.4,631.79,631.78,14.76]
["binance-futures","BNBUSDT",1771100094928,0.5,631.82,631.81,31.66]
["binance-futures","BNBUSDT",1771100134289,2.5,632.26,632.25,34.61]
["binance-futures","BNBUSDT",1771100180213,16.3,632.57,632.56,14.92]
["binance-futures","BNBUSDT",1771100246218,8.56,632.29,632.28,56.43]
["binance-futures","BNBUSDT",1771100307333,81.3,632.18,632.17,0.15]
["binance-futures","BNBUSDT",1771100368012,44.08,631.78,631.77,9.91]
["binance-futures","BNBUSDT",1771100376307,65.2,631.69,631.68,0.6]
["binance-futures","BNBUSDT",1771100408922,6.82,631.7,631.69,18.23]
["binance-futures","BNBUSDT",1771100468609,52.27,631.24,631.23,1.33]
["binance-futures","BNBUSDT",1771100502317,3.18,631.16,631.15,14.64]
["binance-futures","BNBUSDT",1771100534368,0.19,631.5,631.49,59.67]
["binance-futures","BNBUSDT",1771100590786,8.98,631.6,631.59,20.64]
["binance-futures","BNBUSDT",1771100650563,1.25,631.65,631.64,52.08]
["binance-futures","BNBUSDT",1771100655290,40.0,631.73,631.72,13.73]
["binance-futures","BNBUSDT",1771100756490,16.48,631.53,631.52,12.68]
["binance-futures","BNBUSDT",1771100784301,14.34,631.48,631.47,16.93]
["binance-futures","BNBUSDT",1771100851186,2.79,631.62,631.61,28.79]
["binance-futures","BNBUSDT",1771100884517,46.14,631.66,631.65,1.5]
["binance-futures","BNBUSDT",1771100966641,18.31,631.58,631.57,17.01]
["binance-futures","BNBUSDT",1771101022959,4.16,631.18,631.17,49.82]
["binance-futures","BNBUSDT",1771101088511,11.17,631.2,631.19,9.46]
["binance-futures","BNBUSDT",1771101104551,43.44,631.28,631.27,0.02]
["binance-futures","BNBUSDT",1771101152493,16.18,631.13,631.12,19.38]
["binance-futures","BNBUSDT",1771101210832,31.01,631.07,631.06,15.94]
["binance-futures","BNBUSDT",1771101269480,13.88,631.16,631.15,20.47]
["binance-futures","BNBUSDT",1771101313607,38.28,631.31,631.3,5.44]
["binance-futures","BNBUSDT",1771101374381,67.31,630.99,630.98,0.92]
["binance-futures","BNBUSDT",1771101423623,25.0,631.01,631.0,11.92]
["binance-futures","BNBUSDT",1771101491645,24.07,630.79,630.78,17.53]
["binance-futures","BNBUSDT",1771101500287,47.23,630.77,630.76,5.45]
["binance-futures","BNBUSDT",1771101561325,5.88,630.85,630.84,55.98]
["binance-futures","BNBUSDT",1771101604836,3.32,631.19,631.18,19.45]
["binance-futures","BNBUSDT",1771101668656,0.81,631.56,631.55,37.33]
["binance-futures","BNBUSDT",1771101732457,4.28,631.8,631.79,50.27]
["binance-futures","BNBUSDT",1771101768797,13.36,631.51,631.5,28.04]
["binance-futures","BNBUSDT",1771101853807,14.96,631.65,631.64,16.11]
["binance-futures","BNBUSDT",1771101857936,36.67,631.7,631.69,2.89]
["binance-futures","BNBUSDT",1771101935953,81.27,631.81,631.8,0.08]
["binance-futures","BNBUSDT",1771102012079,18.88,631.99,631.98,20.64]
["binance-futures","BNBUSDT",1771102038626,7.95,631.76,631.75,25.03]
["binance-futures","BNBUSDT",1771102095424,29.72,631.78,631.77,1.51]
["binance-futures","BNBUSDT",1771102126419,25.43,631.56,631.55,19.22]
["binance-futures","BNBUSDT",1771102217121,0.78,631.65,631.64,52.29]
["binance-futures","BNBUSDT",1771102288007,13.22,631.53,631.52,9.51]
["binance-futures","BNBUSDT",1771102291837,2.16,631.53,631.52,26.83]
["binance-futures","BNBUSDT",1771102379375,0.37,631.86,631.85,52.02]
["binance-futures","BNBUSDT",1771102431453,22.26,632.14,632.13,15.34]
["binance-futures","BNBUSDT",1771102494601,22.18,632.15,632.14,2.09]
["binance-futures","BNBUSDT",1771102575937,23.1,632.12,632.11,18.78]
["binance-futures","BNBUSDT",1771102625125,34.27,632.39,632.38,2.27]
["binance-futures","BNBUSDT",1771102704151,36.3,632.65,632.64,8.65]
["binance-futures","BNBUSDT",1771102712217,50.78,632.54,632.53,8.18]
["binance-futures","BNBUSDT",1771102778693,8.54,632.56,632.55,33.78]
["binance-futures","BNBUSDT",1771102834845,0.36,632.8,632.79,63.87]
["binance-futures","BNBUSDT",1771102867963,10.06,633.42,633.41,63.61]
["binance-futures","BNBUSDT",1771102892356,11.18,633.0,632.99,16.65]
["binance-futures","BNBUSDT",1771102938975,5.77,633.37,633.36,38.31]
["binance-futures","BNBUSDT",1771102975859,21.74,633.17,633.16,20.33]
["binance-futures","BNBUSDT",1771103021955,5.48,633.21,633.2,57.35]
["binance-futures","BNBUSDT",1771103050052,2.69,633.14,633.13,31.55]
["binance-futures","BNBUSDT",1771103073060,6.46,633.1,633.09,20.42]
["binance-futures","BNBUSDT",1771103114612,12.22,633.33,633.32,8.53]
["binance-futures","BNBUSDT",1771103177437,11.48,633.35,633.34,11.28]
["binance-futures","BNBUSDT",1771103195920,6.17,634.4,634.39,42.64]
["binance-futures","BNBUSDT",1771103221883,5.52,634.59,634.58,26.92]
["binance-futures","BNBUSDT",1771103233753,0.02,634.51,634.5,14.0]
["binance-futures","BNBUSDT",1771103299993,16.64,634.28,634.27,13.87]
["binance-futures","BNBUSDT",1771103305817,30.86,634.0,633.99,54.4]
["binance-futures","BNBUSDT",1771103344311,17.66,634.29,634.28,14.6]
["binance-futures","BNBUSDT",1771103398249,0.62,634.57,634.56,34.05]
["binance-futures","BNBUSDT",1771103435273,20.78,634.41,634.4,15.5]
["binance-futures","BNBUSDT",1771103481497,19.21,634.29,634.28,10.14]
["binance-futures","BNBUSDT",1771103528117,7.69,633.88,633.87,19.7]
["binance-futures","BNBUSDT",1771103578359,0.74,634.29,634.28,62.42]
["binance-futures","BNBUSDT",1771103584560,3.08,634.27,634.26,48.11]
["binance-futures","BNBUSDT",1771103628564,27.15,634.63,634.62,3.59]
["binance-futures","BNBUSDT",1771103665640,18.06,634.42,634.41,3.19]
["binance-futures","BNBUSDT",1771103716807,15.66,634.28,634.27,13.05]
["binance-futures","BNBUSDT",1771103759509,20.09,634.37,634.36,11.87]
["binance-futures","BNBUSDT",1771103792351,3.32,634.1,634.09,42.72]
["binance-futures","BNBUSDT",1771103854462,15.11,634.35,634.34,4.99]
["binance-futures","BNBUSDT",1771103899930,9.56,634.09,634.08,16.81]
["binance-futures","BNBUSDT",1771103908381,2.03,634.08,634.07,35.16]
["binance-futures","BNBUSDT",1771103978619,32.6,634.05,634.04,14.82]
["binance-futures","BNBUSDT",1771104000718,32.64,634.0,633.99,4.85]
["binance-futures","BNBUSDT",1771104060843,10.36,633.75,633.74,18.97]
["binance-futures","BNBUSDT",1771104126190,26.82,633.23,633.22,2.86]
["binance-futures","BNBUSDT",1771104154860,2.32,632.79,632.78,56.36]
["binance-futures","BNBUSDT",1771104201446,17.16,632.81,632.8,18.32]
["binance-futures","BNBUSDT",1771104244131,33.01,632.35,632.34,2.84]
["binance-futures","BNBUSDT",1771104255989,51.26,632.16,632.15,4.59]
["binance-futures","BNBUSDT",1771104297512,38.35,631.86,631.85,2.41]
["binance-futures","BNBUSDT",1771104340045,20.75,631.68,631.67,6.77]
["binance-futures","BNBUSDT",1771104389686,42.66,631.85,631.84,10.2]
["binance-futures","BNBUSDT",1771104433540,16.29,631.78,631.77,10.84]
["binance-futures","BNBUSDT",1771104492139,3.72,631.63,631.62,25.34]
["binance-futures","BNBUSDT",1771104551067,36.41,631.42,631.41,12.84]
["binance-futures","BNBUSDT",1771104607141,26.52,631.14,631.13,15.73]
["binance-futures","BNBUSDT",1771104614852,18.33,631.36,631.35,31.94]
["binance-futures","BNBUSDT",1771104663577,0.79,631.0,630.99,38.53]
["binance-futures","BNBUSDT",1771104700213,12.83,630.7,630.69,28.55]
["binance-futures","BNBUSDT",1771104753705,6.61,630.97,630.96,39.35]
["binance-futures","BNBUSDT",1771104795489,18.64,630.81,630.8,19.99]
["binance-futures","BNBUSDT",1771104819133,3.63,630.16,630.15,33.31]
["binance-futures","BNBUSDT",1771104865986,32.16,630.21,630.2,11.46]
["binance-futures","BNBUSDT",1771104872885,2.82,630.24,630.23,53.1]
["binance-futures","BNBUSDT",1771104911492,17.16,629.74,629.73,17.97]
["binance-futures","BNBUSDT",1771104960433,9.31,629.55,629.54,43.21]
["binance-futures","BNBUSDT",1771104983916,14.29,629.82,629.81,56.07]
["binance-futures","BNBUSDT",1771105030915,5.92,629.86,629.85,29.32]
["binance-futures","BNBUSDT",1771105049594,24.1,629.86,629.85,18.6]
["binance-futures","BNBUSDT",1771105106904,1.72,628.98,628.97,23.22]
["binance-futures","BNBUSDT",1771105138877,22.05,628.81,628.8,15.23]
["binance-futures","BNBUSDT",1771105142878,34.11,629.2,629.19,2.64]
["binance-futures","BNBUSDT",1771105188992,14.09,629.69,629.68,31.6]
["binance-futures","BNBUSDT",1771105226991,27.86,629.81,629.8,29.22]
["binance-futures","BNBUSDT",1771105274775,2.42,629.82,629.81,26.65]
["binance-futures","BNBUSDT",1771105314539,6.92,630.13,630.12,63.28]
["binance-futures","BNBUSDT",1771105359073,10.53,630.1,630.09,23.66]
["binance-futures","BNBUSDT",1771105401834,32.01,630.08,630.07,2.25]
["binance-futures","BNBUSDT",1771105405069,25.93,630.08,630.07,5.19]
["binance-futures","BNBUSDT",1771105451534,45.75,630.19,630.18,25.16]
["binance-futures","BNBUSDT",1771105507192,1.62,630.49,630.48,22.04]
["binance-futures","BNBUSDT",1771105551167,19.35,630.17,630.16,13.87]
["binance-futures","BNBUSDT",1771105583724,0.71,630.43,630.42,63.52]
["binance-futures","BNBUSDT",1771105635391,1.71,630.94,630.93,60.19]
["binance-futures","BNBUSDT",1771105683433,16.83,630.85,630.84,26.53]
["binance-futures","BNBUSDT",1771105734558,16.32,630.78,630.77,6.01]
["binance-futures","BNBUSDT",1771105765003,1.67,630.85,630.84,65.64]
["binance-futures","BNBUSDT",1771105796376,1.34,630.74,630.73,52.08]
["binance-futures","BNBUSDT",1771105851903,5.36,630.5,630.49,35.57]
["binance-futures","BNBUSDT",1771105930201,12.2,630.67,630.66,43.97]
["binance-futures","BNBUSDT",1771105966764,9.25,630.81,630.8,31.79]
["binance-futures","BNBUSDT",1771106029180,14.71,631.0,630.99,126.29]
["binance-futures","BNBUSDT",1771106089773,1.29,631.18,631.17,69.84]
["binance-futures","BNBUSDT",1771106107788,32.71,631.21,631.2,1.41]
["binance-futures","BNBUSDT",1771106159383,5.01,631.03,631.02,56.45]
["binance-futures","BNBUSDT",1771106212701,8.23,630.87,630.86,20.94]
["binance-futures","BNBUSDT",1771106275121,8.26,631.06,631.05,25.42]
["binance-futures","BNBUSDT",1771106323684,15.23,631.01,631.0,21.67]
["binance-futures","BNBUSDT",1771106396763,15.74,631.21,631.2,16.65]
["binance-futures","BNBUSDT",1771106449243,1.33,631.16,631.15,61.03]
["binance-futures","BNBUSDT",1771106519662,18.37,631.17,631.16,23.33]
["binance-futures","BNBUSDT",1771106525266,6.17,631.34,631.33,69.24]
["binance-futures","BNBUSDT",1771106572760,12.59,631.26,631.25,39.97]
["binance-futures","BNBUSDT",1771106617895,44.34,631.29,631.28,2.14]
["binance-futures","BNBUSDT",1771106685243,3.9,631.32,631.31,50.96]
["binance-futures","BNBUSDT",1771106735464,69.09,631.25,631.24,0.98]
["binance-futures","BNBUSDT",1771106768753,2.69,631.14,631.13,55.53]
["binance-futures","BNBUSDT",1771106837703,3.45,631.45,631.44,23.55]
["binance-futures","BNBUSDT",1771106896789,13.91,631.35,631.34,27.81]
["binance-futures","BNBUSDT",1771106903905,62.15,631.28,631.27,16.66]
["binance-futures","BNBUSDT",1771106980544,82.27,631.21,631.2,0.17]
["binance-futures","BNBUSDT",1771107023220,55.43,631.25,631.24,31.67]
["binance-futures","BNBUSDT",1771107078156,9.04,631.71,631.7,76.5]
["binance-futures","BNBUSDT",1771107142108,7.28,632.29,632.28,27.94]
["binance-futures","BNBUSDT",1771107182875,6.01,632.65,632.64,33.35]
["binance-futures","BNBUSDT",1771107223444,20.09,632.4,632.39,16.46]
["binance-futures","BNBUSDT",1771107230265,22.55,632.35,632.34,25.66]
["binance-futures","BNBUSDT",1771107290790,60.88,632.32,632.31,10.25]
["binance-futures","BNBUSDT",1771107335890,81.0,632.07,632.06,7.49]
["binance-futures","BNBUSDT",1771107388550,9.58,631.28,631.27,48.87]
["binance-futures","BNBUSDT",1771107441431,23.68,631.29,631.28,20.98]
["binance-futures","BNBUSDT",1771107487269,21.54,631.54,631.53,16.57]
["binance-futures","BNBUSDT",1771107544176,20.24,631.9,631.89,11.87]
["binance-futures","BNBUSDT",1771107611026,14.94,631.8,631.79,26.88]
["binance-futures","BNBUSDT",1771107670661,47.35,631.63,631.62,222.46]
["binance-futures","BNBUSDT",1771107684512,54.14,631.64,631.63,5.46]
["binance-futures","BNBUSDT",1771107738607,33.59,631.16,631.15,5.66]
["binance-futures","BNBUSDT",1771107781508,19.27,630.96,630.95,63.56]
["binance-futures","BNBUSDT",1771107855996,22.65,631.31,631.3,30.44]
["binance-futures","BNBUSDT",1771107923219,0.24,631.3,631.29,59.43]
["binance-futures","BNBUSDT",1771107993831,6.24,631.48,631.47,33.06]
["binance-futures","BNBUSDT",1771108036883,16.84,631.71,631.7,26.04]
["binance-futures","BNBUSDT",1771108076247,11.67,631.63,631.62,21.01]
["binance-futures","BNBUSDT",1771108140702,25.01,631.63,631.62,0.53]
["binance-futures","BNBUSDT",1771108252488,29.28,632.19,632.18,26.2]
["binance-futures","BNBUSDT",1771108288947,48.35,632.05,632.04,0.71]
["binance-futures","BNBUSDT",1771108364938,20.0,632.36,632.35,12.64]
["binance-futures","BNBUSDT",1771108395338,52.48,632.4,632.39,0.01]
["binance-futures","BNBUSDT",1771108515842,16.32,632.33,632.32,5.81]
["binance-futures","BNBUSDT",1771108526138,20.97,632.34,632.33,19.97]
["binance-futures","BNBUSDT",1771108599734,0.01,632.41,632.4,61.55]
["binance-futures","BNBUSDT",1771108662841,14.89,632.86,632.85,47.36]
["binance-futures","BNBUSDT",1771108709731,22.72,633.26,633.25,12.48]
["binance-futures","BNBUSDT",1771108770557,10.65,633.33,633.32,37.37]
["binance-futures","BNBUSDT",1771108832082,11.63,633.64,633.63,16.95]
["binance-futures","BNBUSDT",1771108894248,8.56,633.66,633.65,16.07]
["binance-futures","BNBUSDT",1771108959753,3458.24,633.69,633.68,16.17]
["binance-futures","BNBUSDT",1771108971604,3350.96,633.69,633.68,36.77]
["binance-futures","BNBUSDT",1771109098380,17.42,633.6,633.59,13.23]
["binance-futures","BNBUSDT",1771109118305,2.95,633.63,633.62,28.23]
["binance-futures","BNBUSDT",1771109195335,8.84,633.61,633.6,17.28]
["binance-futures","BNBUSDT",1771109236471,41.23,633.28,633.27,0.03]
["binance-futures","BNBUSDT",1771109326026,27.91,632.51,632.5,12.64]
["binance-futures","BNBUSDT",1771109390565,4.43,633.1,633.09,14.84]
["binance-futures","BNBUSDT",1771109455933,1.75,632.77,632.76,7.57]
["binance-futures","BNBUSDT",1771109500272,16.26,632.77,632.76,26.06]
["binance-futures","BNBUSDT",1771109535107,6.81,632.63,632.62,15.76]
["binance-futures","BNBUSDT",1771109592133,2958.38,633.1,633.09,22.67]
["binance-futures","BNBUSDT",1771109701163,10.34,632.76,632.75,21.93]
["binance-futures","BNBUSDT",1771109737553,29.58,632.67,632.66,2.11]
["binance-futures","BNBUSDT",1771109844234,2.49,632.94,632.93,36.33]
["binance-futures","BNBUSDT",1771109927262,29.28,632.39,632.38,2.8]
["binance-futures","BNBUSDT",1771109937785,3.25,632.53,632.52,18.37]
["binance-futures","BNBUSDT",1771109983551,15.03,632.53,632.52,3.25]
["binance-futures","BNBUSDT",1771110024392,7.08,632.58,632.57,14.06]
["binance-futures","BNBUSDT",1771110069352,48.49,632.71,632.7,3.25]
["binance-futures","BNBUSDT",1771110120312,1.15,632.68,632.67,65.8]
["binance-futures","BNBUSDT",1771110163974,1.65,632.95,632.94,25.78]
["binance-futures","BNBUSDT",1771110217715,42.06,632.45,632.44,30.85]
["binance-futures","BNBUSDT",1771110252844,19.14,632.18,632.17,19.42]
["binance-futures","BNBUSDT",1771110264933,79.42,632.21,632.2,0.07]
["binance-futures","BNBUSDT",1771110309544,23.12,632.28,632.27,12.42]
["binance-futures","BNBUSDT",1771110346996,35.02,632.2,632.19,13.94]
["binance-futures","BNBUSDT",1771110401609,36.35,632.58,632.57,2.99]
["binance-futures","BNBUSDT",1771110448547,36.99,633.11,633.1,0.7]
["binance-futures","BNBUSDT",1771110484223,1.09,633.08,633.07,61.67]
["binance-futures","BNBUSDT",1771110547423,33.78,632.99,632.98,0.4]
["binance-futures","BNBUSDT",1771110553573,7.08,632.86,632.85,17.45]
["binance-futures","BNBUSDT",1771110601036,3.11,632.64,632.63,82.78]
["binance-futures","BNBUSDT",1771110664927,47.65,632.57,632.56,4.4]
["binance-futures","BNBUSDT",1771110689070,69.12,632.34,632.33,20.75]
["binance-futures","BNBUSDT",1771110732454,44.48,632.39,632.38,32.57]
["binance-futures","BNBUSDT",1771110793419,73.35,632.69,632.68,90.21]
["binance-futures","BNBUSDT",1771110834904,16.69,632.82,632.81,32.88]
["binance-futures","BNBUSDT",1771110897206,36.02,633.04,633.03,9.5]
["binance-futures","BNBUSDT",1771110899074,57.98,633.29,633.28,1.35]
["binance-futures","BNBUSDT",1771110947706,15.98,633.43,633.42,52.37]
["binance-futures","BNBUSDT",1771110990401,24.78,633.47,633.46,26.45]
["binance-futures","BNBUSDT",1771111033464,8.88,633.84,633.83,25.61]
["binance-futures","BNBUSDT",1771111077540,12.56,634.5,634.49,71.67]
["binance-futures","BNBUSDT",1771111119945,32.63,634.07,634.06,8.39]
["binance-futures","BNBUSDT",1771111161821,36.46,633.39,633.38,13.39]
["binance-futures","BNBUSDT",1771111189459,2.73,632.82,632.81,78.55]
["binance-futures","BNBUSDT",1771111223032,4.2,633.0,632.99,46.59]
["binance-futures","BNBUSDT",1771111234237,14.05,633.0,632.99,13.63]
["binance-futures","BNBUSDT",1771111278464,62.31,633.12,633.11,0.03]
["binance-futures","BNBUSDT",1771111315056,28.62,632.96,632.95,8.52]
["binance-futures","BNBUSDT",1771111370770,34.38,632.66,632.65,5.49]
["binance-futures","BNBUSDT",1771111406787,43.86,631.61,631.6,23.8]
["binance-futures","BNBUSDT",1771111436924,57.06,631.74,631.73,2.72]
["binance-futures","BNBUSDT",1771111454896,25.37,631.87,631.86,3.9]
["binance-futures","BNBUSDT",1771111475152,2.98,632.09,632.08,50.7]
["binance-futures","BNBUSDT",1771111521656,2.65,632.31,632.3,58.51]
["binance-futures","BNBUSDT",1771111580022,46.93,631.96,631.95,11.49]
["binance-futures","BNBUSDT",1771111610002,30.74,631.85,631.84,1.36]
["binance-futures","BNBUSDT",1771111659745,13.85,632.01,632.0,18.33]
["binance-futures","BNBUSDT",1771111710845,0.03,632.17,632.16,65.0]
["binance-futures","BNBUSDT",1771111728719,0.82,632.26,632.25,60.69]
["binance-futures","BNBUSDT",1771111774591,56.4,632.31,632.3,0.18]
["binance-futures","BNBUSDT",1771111824478,0.16,632.58,632.57,46.78]
["binance-futures","BNBUSDT",1771111873093,11.23,633.06,633.05,29.62]
["binance-futures","BNBUSDT",1771111918565,28.38,632.81,632.8,20.0]
["binance-futures","BNBUSDT",1771111965393,55.99,632.57,632.56,3.65]
["binance-futures","BNBUSDT",1771112016319,2.44,632.7,632.69,71.56]
["binance-futures","BNBUSDT",1771112071426,50.6,633.12,633.11,4.05]
["binance-futures","BNBUSDT",1771112130626,50.07,632.4,632.39,17.64]
["binance-futures","BNBUSDT",1771112136673,51.86,632.35,632.34,13.13]
["binance-futures","BNBUSDT",1771112209838,49.24,632.87,632.86,2.03]
["binance-futures","BNBUSDT",1771112231669,13.5,632.95,632.94,18.17]
["binance-futures","BNBUSDT",1771112289475,19.15,632.99,632.98,26.73]
["binance-futures","BNBUSDT",1771112335512,69.71,633.14,633.13,0.41]
["binance-futures","BNBUSDT",1771112420831,0.36,633.44,633.43,82.27]
["binance-futures","BNBUSDT",1771112470815,0.29,633.0,632.99,57.11]
["binance-futures","BNBUSDT",1771112476739,52.2,633.12,633.11,5.73]
["binance-futures","BNBUSDT",1771112551734,2.4,633.32,633.31,29.55]
["binance-futures","BNBUSDT",1771112585119,7.81,633.35,633.34,47.83]
["binance-futures","BNBUSDT",1771112643828,36.04,633.35,633.34,2.04]
["binance-futures","BNBUSDT",1771112710289,15.96,633.07,633.06,19.19]
["binance-futures","BNBUSDT",1771112746155,3.86,632.91,632.9,20.04]
["binance-futures","BNBUSDT",1771112799509,63.11,632.99,632.98,0.65]
["binance-futures","BNBUSDT",1771112853525,29.15,633.16,633.15,9.19]
["binance-futures","BNBUSDT",1771112866117,11.55,633.22,633.21,30.35]
["binance-futures","BNBUSDT",1771112920091,9.44,633.6,633.59,23.34]
["binance-futures","BNBUSDT",1771112967031,14.94,633.73,633.72,24.15]
["binance-futures","BNBUSDT",1771113019766,26.84,633.71,633.7,15.08]
["binance-futures","BNBUSDT",1771113064077,22.4,633.62,633.61,37.31]
["binance-futures","BNBUSDT",1771113129403,24.75,633.74,633.73,26.04]
["binance-futures","BNBUSDT",1771113188893,23.33,633.65,633.64,25.6]
["binance-futures","BNBUSDT",1771113229782,6.79,633.57,633.56,50.94]
["binance-futures","BNBUSDT",1771113244108,12.52,633.71,633.7,43.98]
["binance-futures","BNBUSDT",1771113298059,5.23,633.99,633.98,68.17]
["binance-futures","BNBUSDT",1771113336729,21.12,633.79,633.78,1.71]
["binance-futures","BNBUSDT",1771113412765,11.69,633.99,633.98,47.66]
["binance-futures","BNBUSDT",1771113469179,23.55,634.22,634.21,20.48]
["binance-futures","BNBUSDT",1771113532597,209.06,633.01,633.0,12.28]
["binance-futures","BNBUSDT",1771113545108,33.9,632.91,632.9,7.46]
["binance-futures","BNBUSDT",1771113545185,33.9,632.91,632.9,7.55]
["binance-futures","BNBUSDT",1771113545295,33.79,632.91,632.9,7.52]
["binance-futures","BNBUSDT",1771113545347,33.88,632.91,632.9,4.06]
["binance-futures","BNBUSDT",1771113545403,61.35,632.87,632.86,12.05]
["binance-futures","BNBUSDT",1771113545455,59.93,632.87,632.86,13.46]
["binance-futures","BNBUSDT",1771113545509,69.54,632.87,632.86,13.49]
["binance-futures","BNBUSDT",1771113545561,69.54,632.87,632.86,10.48]
["binance-futures","BNBUSDT",1771113545612,69.04,632.87,632.86,10.48]
["binance-futures","BNBUSDT",1771113545657,59.75,632.87,632.86,10.48]
["binance-futures","BNBUSDT",1771113545837,55.5,632.87,632.86,10.51]
["binance-futures","BNBUSDT",1771113545938,55.51,632.87,632.86,10.67]
["binance-futures","BNBUSDT",1771113545993,55.51,632.87,632.86,6.38]
["binance-futures","BNBUSDT",1771113546157,55.51,632.87,632.86,2.09]
["binance-futures","BNBUSDT",1771113546211,47.05,632.86,632.85,3.7]
["binance-futures","BNBUSDT",1771113546263,47.06,632.86,632.85,5.36]
["binance-futures","BNBUSDT",1771113546363,51.83,632.86,632.85,5.41]
["binance-futures","BNBUSDT",1771113546411,51.84,632.86,632.85,5.48]
["binance-futures","BNBUSDT",1771113546460,51.85,632.86,632.85,5.48]
["binance-futures","BNBUSDT",1771113546537,55.14,632.86,632.85,5.48]
["binance-futures","BNBUSDT",1771113546611,55.32,632.86,632.85,5.48]
["binance-futures","BNBUSDT",1771113546694,55.32,632.86,632.85,5.5]
["binance-futures","BNBUSDT",1771113547011,56.53,632.86,632.85,5.5]
["binance-futures","BNBUSDT",1771113547067,56.54,632.86,632.85,5.5]
["binance-futures","BNBUSDT",1771113547352,56.27,632.86,632.85,5.5]
["binance-futures","BNBUSDT",1771113547425,63.88,632.86,632.85,1.73]
["binance-futures","BNBUSDT",1771113547472,63.88,632.86,632.85,0.87]
["binance-futures","BNBUSDT",1771113547529,58.85,632.85,632.84,1.74]
["binance-futures","BNBUSDT",1771113547581,65.45,632.81,632.8,0.39]
["binance-futures","BNBUSDT",1771113547681,48.07,632.8,632.79,3.76]
["binance-futures","BNBUSDT",1771113547738,48.57,632.8,632.79,3.76]
["binance-futures","BNBUSDT",1771113547792,48.62,632.8,632.79,4.95]
["binance-futures","BNBUSDT",1771113547843,48.66,632.8,632.79,5.3]
["binance-futures","BNBUSDT",1771113547883,48.65,632.8,632.79,5.3]
["binance-futures","BNBUSDT",1771113547952,48.65,632.8,632.79,5.33]
["binance-futures","BNBUSDT",1771113548007,48.84,632.8,632.79,5.33]
["binance-futures","BNBUSDT",1771113548053,52.13,632.8,632.79,5.33]
["binance-futures","BNBUSDT",1771113548304,52.14,632.8,632.79,5.33]
["binance-futures","BNBUSDT",1771113548376,56.79,632.8,632.79,5.33]
["binance-futures","BNBUSDT",1771113548409,57.25,632.8,632.79,5.33]
["binance-futures","BNBUSDT",1771113548819,57.21,632.8,632.79,5.33]
["binance-futures","BNBUSDT",1771113548919,38.11,632.8,632.79,11.61]
["binance-futures","BNBUSDT",1771113548956,38.11,632.8,632.79,11.42]
["binance-futures","BNBUSDT",1771113549029,32.75,632.8,632.79,17.74]
["binance-futures","BNBUSDT",1771113549081,33.44,632.8,632.79,17.74]
["binance-futures","BNBUSDT",1771113549186,33.44,632.8,632.79,17.55]
["binance-futures","BNBUSDT",1771113549609,20.34,632.8,632.79,25.55]
["binance-futures","BNBUSDT",1771113549741,20.34,632.8,632.79,25.35]
["binance-futures","BNBUSDT",1771113549804,20.34,632.8,632.79,26.97]
["binance-futures","BNBUSDT",1771113549825,20.34,632.8,632.79,25.55]
["binance-futures","BNBUSDT",1771113549907,20.34,632.8,632.79,25.51]
["binance-futures","BNBUSDT",1771113550007,20.34,632.8,632.79,25.72]
["binance-futures","BNBUSDT",1771113550080,20.34,632.8,632.79,32.69]
["binance-futures","BNBUSDT",1771113550135,20.34,632.8,632.79,32.87]
["binance-futures","BNBUSDT",1771113550172,196.51,632.8,632.79,20.47]
["binance-futures","BNBUSDT",1771113550407,196.51,632.8,632.79,13.36]
["binance-futures","BNBUSDT",1771113550459,196.37,632.8,632.79,5.36]
["binance-futures","BNBUSDT",1771113550507,196.37,632.8,632.79,5.6]
["binance-futures","BNBUSDT",1771113550539,196.37,632.8,632.79,5.7]
["binance-futures","BNBUSDT",1771113550621,197.14,632.8,632.79,3.78]
["binance-futures","BNBUSDT",1771113550663,197.22,632.8,632.79,3.33]
["binance-futures","BNBUSDT",1771113550721,197.22,632.8,632.79,3.17]
["binance-futures","BNBUSDT",1771113550776,197.22,632.8,632.79,3.01]
["binance-futures","BNBUSDT",1771113550912,197.22,632.8,632.79,3.0]
["binance-futures","BNBUSDT",1771113551287,197.22,632.8,632.79,3.19]
["binance-futures","BNBUSDT",1771113551595,197.22,632.8,632.79,5.22]
["binance-futures","BNBUSDT",1771113551663,197.22,632.8,632.79,6.19]
["binance-futures","BNBUSDT",1771113552007,197.22,632.8,632.79,6.25]
["binance-futures","BNBUSDT",1771113552143,197.77,632.8,632.79,6.21]
["binance-futures","BNBUSDT",1771113552619,204.06,632.8,632.79,6.21]
["binance-futures","BNBUSDT",1771113552851,204.06,632.8,632.79,6.2]
["binance-futures","BNBUSDT",1771113553019,204.05,632.8,632.79,6.2]
["binance-futures","BNBUSDT",1771113553376,203.92,632.8,632.79,6.2]
["binance-futures","BNBUSDT",1771113553511,203.92,632.8,632.79,6.56]
["binance-futures","BNBUSDT",1771113553660,203.93,632.8,632.79,6.56]
["binance-futures","BNBUSDT",1771113553783,203.93,632.8,632.79,4.07]
["binance-futures","BNBUSDT",1771113553833,55.31,632.79,632.78,2.57]
["binance-futures","BNBUSDT",1771113553886,61.25,632.79,632.78,3.85]
["binance-futures","BNBUSDT",1771113553939,61.28,632.79,632.78,3.85]
["binance-futures","BNBUSDT",1771113553991,48.49,632.79,632.78,10.33]
["binance-futures","BNBUSDT",1771113554044,35.99,632.79,632.78,11.0]
["binance-futures","BNBUSDT",1771113554088,36.85,632.79,632.78,11.0]
["binance-futures","BNBUSDT",1771113554153,36.85,632.79,632.78,4.52]
["binance-futures","BNBUSDT",1771113554207,36.86,632.79,632.78,4.18]
["binance-futures","BNBUSDT",1771113554252,40.92,632.79,632.78,4.04]
["binance-futures","BNBUSDT",1771113554339,41.43,632.79,632.78,4.04]
["binance-futures","BNBUSDT",1771113554394,41.44,632.79,632.78,4.04]
["binance-futures","BNBUSDT",1771113554520,46.09,632.79,632.78,4.04]
["binance-futures","BNBUSDT",1771113554638,46.09,632.79,632.78,1.57]
["binance-futures","BNBUSDT",1771113554696,41.55,632.77,632.76,0.05]
["binance-futures","BNBUSDT",1771113554749,41.69,632.77,632.76,0.05]
["binance-futures","BNBUSDT",1771113554798,41.52,632.76,632.75,2.68]
["binance-futures","BNBUSDT",1771113554851,41.52,632.76,632.75,1.19]
["binance-futures","BNBUSDT",1771113554903,41.6,632.76,632.75,1.18]
["binance-futures","BNBUSDT",1771113554955,42.1,632.76,632.75,1.2]
["binance-futures","BNBUSDT",1771113555017,42.28,632.76,632.75,1.45]
["binance-futures","BNBUSDT",1771113555069,42.28,632.76,632.75,1.49]
["binance-futures","BNBUSDT",1771113555125,42.96,632.76,632.75,1.81]
["binance-futures","BNBUSDT",1771113555183,42.96,632.76,632.75,1.84]
["binance-futures","BNBUSDT",1771113555231,42.97,632.76,632.75,1.84]
["binance-futures","BNBUSDT",1771113555286,16.63,632.76,632.75,26.74]
["binance-futures","BNBUSDT",1771113555338,6.61,632.76,632.75,28.13]
["binance-futures","BNBUSDT",1771113555379,6.0,632.76,632.75,31.01]
["binance-futures","BNBUSDT",1771113555425,6.0,632.76,632.75,31.08]
["binance-futures","BNBUSDT",1771113555522,6.0,632.76,632.75,39.04]
["binance-futures","BNBUSDT",1771113555565,10.65,632.76,632.75,39.04]
["binance-futures","BNBUSDT",1771113555716,50.74,632.76,632.75,37.68]
["binance-futures","BNBUSDT",1771113555804,50.75,632.76,632.75,5.24]
["binance-futures","BNBUSDT",1771113555876,50.75,632.76,632.75,5.11]
["binance-futures","BNBUSDT",1771113555997,50.75,632.76,632.75,5.14]
["binance-futures","BNBUSDT",1771113556103,57.04,632.76,632.75,4.86]
["binance-futures","BNBUSDT",1771113556109,57.04,632.76,632.75,4.89]
["binance-futures","BNBUSDT",1771113556206,57.04,632.76,632.75,1.7]
["binance-futures","BNBUSDT",1771113556268,28.61,632.73,632.72,4.3]
["binance-futures","BNBUSDT",1771113556321,28.62,632.73,632.72,8.09]
["binance-futures","BNBUSDT",1771113556371,28.69,632.73,632.72,8.12]
["binance-futures","BNBUSDT",1771113556423,28.88,632.73,632.72,8.12]
["binance-futures","BNBUSDT",1771113556555,21.11,632.73,632.72,20.18]
["binance-futures","BNBUSDT",1771113556607,21.8,632.73,632.72,20.18]
["binance-futures","BNBUSDT",1771113556656,14.37,632.73,632.72,26.65]
["binance-futures","BNBUSDT",1771113556786,14.83,632.73,632.72,26.65]
["binance-futures","BNBUSDT",1771113556981,15.25,632.73,632.72,26.65]
["binance-futures","BNBUSDT",1771113557086,19.9,632.73,632.72,32.34]
["binance-futures","BNBUSDT",1771113557139,19.91,632.73,632.72,32.34]
["binance-futures","BNBUSDT",1771113557673,26.2,632.73,632.72,21.67]
["binance-futures","BNBUSDT",1771113557793,26.2,632.73,632.72,21.85]
["binance-futures","BNBUSDT",1771113557996,27.41,632.73,632.72,21.85]
["binance-futures","BNBUSDT",1771113558209,27.84,632.73,632.72,9.91]
["binance-futures","BNBUSDT",1771113558257,27.84,632.73,632.72,2.8]
["binance-futures","BNBUSDT",1771113558313,18.71,632.69,632.68,0.11]
["binance-futures","BNBUSDT",1771113558364,45.27,632.67,632.66,9.44]
["binance-futures","BNBUSDT",1771113558417,43.03,632.67,632.66,2.36]
["binance-futures","BNBUSDT",1771113558464,44.81,632.66,632.65,6.0]
["binance-futures","BNBUSDT",1771113558515,44.81,632.66,632.65,8.21]
["binance-futures","BNBUSDT",1771113558575,45.28,632.66,632.65,8.21]
["binance-futures","BNBUSDT",1771113558627,26.86,632.66,632.65,8.21]
["binance-futures","BNBUSDT",1771113558739,27.54,632.66,632.65,8.21]
["binance-futures","BNBUSDT",1771113558781,31.63,632.66,632.65,8.21]
["binance-futures","BNBUSDT",1771113558844,31.63,632.66,632.65,8.24]
["binance-futures","BNBUSDT",1771113558897,31.63,632.66,632.65,6.89]
["binance-futures","BNBUSDT",1771113558944,31.68,632.66,632.65,6.89]
["binance-futures","BNBUSDT",1771113559012,31.68,632.66,632.65,14.0]
["binance-futures","BNBUSDT",1771113559067,55.19,632.64,632.63,3.1]
["binance-futures","BNBUSDT",1771113559119,64.08,632.64,632.63,4.02]
["binance-futures","BNBUSDT",1771113559171,6.49,632.63,632.62,3.4]
["binance-futures","BNBUSDT",1771113559222,44.16,632.63,632.62,5.09]
["binance-futures","BNBUSDT",1771113559273,44.18,632.63,632.62,5.09]
["binance-futures","BNBUSDT",1771113559327,48.7,632.63,632.62,5.09]
["binance-futures","BNBUSDT",1771113559378,48.71,632.63,632.62,5.09]
["binance-futures","BNBUSDT",1771113559429,48.75,632.63,632.62,5.09]
["binance-futures","BNBUSDT",1771113559481,48.76,632.63,632.62,5.09]
["binance-futures","BNBUSDT",1771113559522,48.76,632.63,632.62,5.57]
["binance-futures","BNBUSDT",1771113559583,48.77,632.63,632.62,5.81]
["binance-futures","BNBUSDT",1771113559641,49.64,632.63,632.62,5.81]
["binance-futures","BNBUSDT",1771113559739,49.24,632.63,632.62,5.81]
["binance-futures","BNBUSDT",1771113559859,49.24,632.63,632.62,5.85]
["binance-futures","BNBUSDT",1771113559907,225.41,632.63,632.62,5.87]
["binance-futures","BNBUSDT",1771113559957,225.41,632.63,632.62,6.05]
["binance-futures","BNBUSDT",1771113560018,226.62,632.63,632.62,6.05]
["binance-futures","BNBUSDT",1771113560122,231.27,632.63,632.62,6.12]
["binance-futures","BNBUSDT",1771113560177,231.27,632.63,632.62,6.26]
["binance-futures","BNBUSDT",1771113560360,221.64,632.63,632.62,15.29]
["binance-futures","BNBUSDT",1771113560519,221.64,632.63,632.62,13.16]
["binance-futures","BNBUSDT",1771113560750,221.77,632.63,632.62,13.16]
["binance-futures","BNBUSDT",1771113560795,221.76,632.63,632.62,13.16]
["binance-futures","BNBUSDT",1771113560909,221.76,632.63,632.62,13.15]
["binance-futures","BNBUSDT",1771113561093,221.9,632.63,632.62,13.15]
["binance-futures","BNBUSDT",1771113561152,212.61,632.63,632.62,13.15]
["binance-futures","BNBUSDT",1771113561545,212.61,632.63,632.62,15.07]
["binance-futures","BNBUSDT",1771113561595,212.47,632.63,632.62,15.07]
["binance-futures","BNBUSDT",1771113561705,212.47,632.63,632.62,7.9]
["binance-futures","BNBUSDT",1771113561725,212.47,632.63,632.62,7.93]
["binance-futures","BNBUSDT",1771113561872,213.32,632.63,632.62,7.93]
["binance-futures","BNBUSDT",1771113562207,213.32,632.63,632.62,6.01]
["binance-futures","BNBUSDT",1771113562546,213.32,632.63,632.62,6.59]
["binance-futures","BNBUSDT",1771113562607,213.32,632.63,632.62,8.51]
["binance-futures","BNBUSDT",1771113562736,213.09,632.63,632.62,9.89]
["binance-futures","BNBUSDT",1771113562785,213.08,632.63,632.62,8.5]
["binance-futures","BNBUSDT",1771113562854,213.08,632.63,632.62,6.58]
["binance-futures","BNBUSDT",1771113562906,213.63,632.63,632.62,6.57]
["binance-futures","BNBUSDT",1771113563220,213.53,632.63,632.62,6.57]
["binance-futures","BNBUSDT",1771113563272,213.53,632.63,632.62,9.8]
["binance-futures","BNBUSDT",1771113563405,213.51,632.63,632.62,18.56]
["binance-futures","BNBUSDT",1771113563462,207.89,632.63,632.62,18.56]
["binance-futures","BNBUSDT",1771113563528,190.65,632.63,632.62,33.46]
["binance-futures","BNBUSDT",1771113563578,185.7,632.63,632.62,33.46]
["binance-futures","BNBUSDT",1771113563697,185.68,632.63,632.62,33.46]
["binance-futures","BNBUSDT",1771113563870,185.67,632.63,632.62,31.03]
["binance-futures","BNBUSDT",1771113564070,185.67,632.63,632.62,20.07]
["binance-futures","BNBUSDT",1771113564153,185.67,632.63,632.62,20.1]
["binance-futures","BNBUSDT",1771113564221,188.17,632.63,632.62,20.1]
["binance-futures","BNBUSDT",1771113564840,188.63,632.63,632.62,26.39]
["binance-futures","BNBUSDT",1771113564916,188.63,632.63,632.62,26.55]
["binance-futures","BNBUSDT",1771113564996,188.63,632.63,632.62,26.72]
["binance-futures","BNBUSDT",1771113565052,189.05,632.63,632.62,26.72]
["binance-futures","BNBUSDT",1771113565069,189.05,632.63,632.62,26.85]
["binance-futures","BNBUSDT",1771113565151,189.05,632.63,632.62,28.25]
["binance-futures","BNBUSDT",1771113565217,188.87,632.63,632.62,29.04]
["binance-futures","BNBUSDT",1771113565280,186.42,632.63,632.62,31.61]
["binance-futures","BNBUSDT",1771113565514,186.42,632.63,632.62,32.17]
["binance-futures","BNBUSDT",1771113565562,186.43,632.63,632.62,32.17]
["binance-futures","BNBUSDT",1771113565768,186.44,632.63,632.62,32.17]
["binance-futures","BNBUSDT",1771113565932,186.44,632.63,632.62,32.49]
["binance-futures","BNBUSDT",1771113566935,9.29,632.69,632.68,42.96]
["binance-futures","BNBUSDT",1771113566985,8.37,632.69,632.68,44.69]
["binance-futures","BNBUSDT",1771113567041,11.21,632.69,632.68,45.03]
["binance-futures","BNBUSDT",1771113567095,12.47,632.69,632.68,30.44]
["binance-futures","BNBUSDT",1771113567142,10.56,632.69,632.68,32.48]
["binance-futures","BNBUSDT",1771113567196,10.56,632.69,632.68,33.99]
["binance-futures","BNBUSDT",1771113567233,9.27,632.69,632.68,33.99]
["binance-futures","BNBUSDT",1771113567296,9.27,632.69,632.68,34.31]
["binance-futures","BNBUSDT",1771113567349,3.16,632.69,632.68,34.31]
["binance-futures","BNBUSDT",1771113567404,3.16,632.69,632.68,42.31]
["binance-futures","BNBUSDT",1771113567643,3.16,632.69,632.68,34.31]
["binance-futures","BNBUSDT",1771113567950,3.13,632.69,632.68,34.31]
["binance-futures","BNBUSDT",1771113568010,3.44,632.69,632.68,34.62]
["binance-futures","BNBUSDT",1771113568063,3.44,632.69,632.68,41.73]
["binance-futures","BNBUSDT",1771113568136,3.44,632.69,632.68,41.88]
["binance-futures","BNBUSDT",1771113568234,3.45,632.69,632.68,41.88]
["binance-futures","BNBUSDT",1771113568282,3.45,632.69,632.68,42.04]
["binance-futures","BNBUSDT",1771113568351,3.45,632.69,632.68,41.85]
["binance-futures","BNBUSDT",1771113568430,3.45,632.69,632.68,41.93]
["binance-futures","BNBUSDT",1771113568497,0.2,632.71,632.7,59.16]
["binance-futures","BNBUSDT",1771113568551,0.2,632.71,632.7,60.57]
["binance-futures","BNBUSDT",1771113568603,1.82,632.71,632.7,60.6]
["binance-futures","BNBUSDT",1771113568651,1.72,632.71,632.7,60.6]
["binance-futures","BNBUSDT",1771113568676,1.72,632.71,632.7,51.73]
["binance-futures","BNBUSDT",1771113568937,1.72,632.71,632.7,51.74]
["binance-futures","BNBUSDT",1771113568995,1.72,632.71,632.7,51.75]
["binance-futures","BNBUSDT",1771113569039,1.64,632.71,632.7,51.75]
["binance-futures","BNBUSDT",1771113569128,3.14,632.74,632.73,53.4]
["binance-futures","BNBUSDT",1771113569153,3.14,632.74,632.73,55.0]
["binance-futures","BNBUSDT",1771113569226,4.73,632.74,632.73,55.0]
["binance-futures","BNBUSDT",1771113569286,4.76,632.74,632.73,55.03]
["binance-futures","BNBUSDT",1771113569409,4.66,632.74,632.73,55.7]
["binance-futures","BNBUSDT",1771113569499,5.07,632.74,632.73,54.33]
["binance-futures","BNBUSDT",1771113569777,15.35,632.74,632.73,48.87]
["binance-futures","BNBUSDT",1771113569890,15.17,632.74,632.73,48.87]
["binance-futures","BNBUSDT",1771113570012,14.97,632.74,632.73,49.27]
["binance-futures","BNBUSDT",1771113570063,13.48,632.74,632.73,56.44]
["binance-futures","BNBUSDT",1771113570134,15.06,632.74,632.73,56.57]
["binance-futures","BNBUSDT",1771113570200,15.07,632.74,632.73,56.57]
["binance-futures","BNBUSDT",1771113570416,15.07,632.74,632.73,56.58]
["binance-futures","BNBUSDT",1771113570527,16.44,632.74,632.73,56.58]
["binance-futures","BNBUSDT",1771113570622,15.07,632.74,632.73,56.58]
["binance-futures","BNBUSDT",1771113570722,15.07,632.74,632.73,56.59]
["binance-futures","BNBUSDT",1771113570909,3.65,632.74,632.73,56.59]
["binance-futures","BNBUSDT",1771113571026,3.65,632.74,632.73,56.9]
["binance-futures","BNBUSDT",1771113571132,3.66,632.74,632.73,57.26]
["binance-futures","BNBUSDT",1771113571167,3.66,632.74,632.73,58.12]
["binance-futures","BNBUSDT",1771113571278,3.69,632.74,632.73,58.12]
["binance-futures","BNBUSDT",1771113571421,3.7,632.74,632.73,58.44]
["binance-futures","BNBUSDT",1771113571480,3.71,632.74,632.73,58.51]
["binance-futures","BNBUSDT",1771113571539,3.73,632.74,632.73,58.9]
["binance-futures","BNBUSDT",1771113571653,3.73,632.74,632.73,59.06]
["binance-futures","BNBUSDT",1771113571735,3.73,632.74,632.73,59.23]
["binance-futures","BNBUSDT",1771113571911,3.73,632.74,632.73,59.24]
["binance-futures","BNBUSDT",1771113572099,3.73,632.74,632.73,57.93]
["binance-futures","BNBUSDT",1771113572497,6.35,632.74,632.73,47.76]
["binance-futures","BNBUSDT",1771113572546,4.99,632.74,632.73,47.76]
["binance-futures","BNBUSDT",1771113572642,3.72,632.74,632.73,47.76]
["binance-futures","BNBUSDT",1771113572780,3.72,632.74,632.73,47.27]
["binance-futures","BNBUSDT",1771113572999,3.72,632.74,632.73,47.58]
["binance-futures","BNBUSDT",1771113573109,3.71,632.74,632.73,47.58]
["binance-futures","BNBUSDT",1771113573427,40.14,632.76,632.75,58.8]
["binance-futures","BNBUSDT",1771113573475,40.14,632.76,632.75,59.49]
["binance-futures","BNBUSDT",1771113573535,41.76,632.76,632.75,55.7]
["binance-futures","BNBUSDT",1771113573577,41.76,632.76,632.75,56.56]
["binance-futures","BNBUSDT",1771113573642,11.66,632.86,632.85,28.1]
["binance-futures","BNBUSDT",1771113573692,11.66,632.86,632.85,28.39]
["binance-futures","BNBUSDT",1771113573751,13.28,632.86,632.85,34.84]
["binance-futures","BNBUSDT",1771113573851,13.28,632.86,632.85,35.18]
["binance-futures","BNBUSDT",1771113573904,27.95,632.86,632.85,22.43]
["binance-futures","BNBUSDT",1771113573959,27.94,632.86,632.85,17.34]
["binance-futures","BNBUSDT",1771113574010,27.94,632.86,632.85,18.82]
["binance-futures","BNBUSDT",1771113574063,28.12,632.86,632.85,18.59]
["binance-futures","BNBUSDT",1771113574121,27.94,632.86,632.85,18.59]
["binance-futures","BNBUSDT",1771113574238,27.94,632.86,632.85,18.63]
["binance-futures","BNBUSDT",1771113574354,27.94,632.86,632.85,19.0]
["binance-futures","BNBUSDT",1771113574511,27.94,632.86,632.85,19.37]
["binance-futures","BNBUSDT",1771113574519,27.94,632.86,632.85,19.38]
["binance-futures","BNBUSDT",1771113574675,13.05,632.86,632.85,22.96]
["binance-futures","BNBUSDT",1771113574768,13.27,632.86,632.85,22.96]
["binance-futures","BNBUSDT",1771113574829,14.63,632.86,632.85,23.3]
["binance-futures","BNBUSDT",1771113574889,14.56,632.86,632.85,23.3]
["binance-futures","BNBUSDT",1771113574939,14.56,632.86,632.85,23.34]
["binance-futures","BNBUSDT",1771113574986,14.56,632.86,632.85,23.96]
["binance-futures","BNBUSDT",1771113575097,14.46,632.86,632.85,23.96]
["binance-futures","BNBUSDT",1771113575110,13.1,632.86,632.85,23.96]
["binance-futures","BNBUSDT",1771113575199,14.41,632.86,632.85,24.03]
["binance-futures","BNBUSDT",1771113575807,14.57,632.86,632.85,24.03]
["binance-futures","BNBUSDT",1771113575996,21.06,632.86,632.85,24.34]
["binance-futures","BNBUSDT",1771113576041,27.35,632.86,632.85,15.89]
["binance-futures","BNBUSDT",1771113576077,27.35,632.86,632.85,22.97]
["binance-futures","BNBUSDT",1771113576194,27.39,632.86,632.85,23.0]
["binance-futures","BNBUSDT",1771113576228,21.1,632.86,632.85,29.29]
["binance-futures","BNBUSDT",1771113576374,21.1,632.86,632.85,29.31]
["binance-futures","BNBUSDT",1771113576409,21.1,632.86,632.85,29.33]
["binance-futures","BNBUSDT",1771113576504,21.1,632.86,632.85,29.52]
["binance-futures","BNBUSDT",1771113576718,21.1,632.86,632.85,29.77]
["binance-futures","BNBUSDT",1771113576772,19.79,632.86,632.85,29.77]
["binance-futures","BNBUSDT",1771113576812,20.19,632.86,632.85,29.77]
["binance-futures","BNBUSDT",1771113576907,21.61,632.86,632.85,29.77]
["binance-futures","BNBUSDT",1771113576987,21.61,632.86,632.85,30.08]
["binance-futures","BNBUSDT",1771113577133,21.62,632.86,632.85,30.08]
["binance-futures","BNBUSDT",1771113577255,8.9,632.86,632.85,39.78]
["binance-futures","BNBUSDT",1771113577311,1.23,632.86,632.85,47.75]
["binance-futures","BNBUSDT",1771113577359,1.03,632.86,632.85,47.75]
["binance-futures","BNBUSDT",1771113577409,2.52,632.86,632.85,47.75]
["binance-futures","BNBUSDT",1771113577461,3.12,632.86,632.85,47.78]
["binance-futures","BNBUSDT",1771113577518,3.29,632.86,632.85,48.13]
["binance-futures","BNBUSDT",1771113578022,3.29,632.86,632.85,49.06]
["binance-futures","BNBUSDT",1771113578339,3.24,632.86,632.85,49.09]
["binance-futures","BNBUSDT",1771113578386,3.24,632.86,632.85,50.07]
["binance-futures","BNBUSDT",1771113578442,1.48,632.89,632.88,80.42]
["binance-futures","BNBUSDT",1771113578496,2.21,632.89,632.88,80.95]
["binance-futures","BNBUSDT",1771113578553,2.21,632.89,632.88,81.08]
["binance-futures","BNBUSDT",1771113578601,2.24,632.89,632.88,81.11]
["binance-futures","BNBUSDT",1771113578660,2.24,632.89,632.88,81.78]
["binance-futures","BNBUSDT",1771113578708,2.24,632.89,632.88,82.11]
["binance-futures","BNBUSDT",1771113578758,2.24,632.89,632.88,82.97]
["binance-futures","BNBUSDT",1771113578813,2.24,632.89,632.88,83.34]
["binance-futures","BNBUSDT",1771113578861,2.24,632.89,632.88,83.39]
["binance-futures","BNBUSDT",1771113578952,2.24,632.89,632.88,84.37]
["binance-futures","BNBUSDT",1771113579055,11.12,632.89,632.88,58.3]
["binance-futures","BNBUSDT",1771113579094,15.57,632.89,632.88,58.3]
["binance-futures","BNBUSDT",1771113579407,16.79,632.89,632.88,58.3]
["binance-futures","BNBUSDT",1771113579468,17.41,632.89,632.88,58.3]
["binance-futures","BNBUSDT",1771113579491,17.41,632.89,632.88,52.46]
["binance-futures","BNBUSDT",1771113579743,17.42,632.89,632.88,52.46]
["binance-futures","BNBUSDT",1771113579810,17.26,632.89,632.88,52.52]
["binance-futures","BNBUSDT",1771113579950,17.19,632.89,632.88,52.69]
["binance-futures","BNBUSDT",1771113579998,17.0,632.89,632.88,52.09]
["binance-futures","BNBUSDT",1771113580069,77.73,632.95,632.94,27.51]
["binance-futures","BNBUSDT",1771113580121,84.25,632.95,632.94,27.64]
["binance-futures","BNBUSDT",1771113580173,84.28,632.95,632.94,27.68]
["binance-futures","BNBUSDT",1771113580222,84.28,632.95,632.94,28.01]
["binance-futures","BNBUSDT",1771113580279,84.28,632.95,632.94,28.35]
["binance-futures","BNBUSDT",1771113580380,84.28,632.95,632.94,29.26]
["binance-futures","BNBUSDT",1771113580477,84.29,632.95,632.94,29.26]
["binance-futures","BNBUSDT",1771113580540,84.29,632.95,632.94,29.89]
["binance-futures","BNBUSDT",1771113580587,83.67,632.95,632.94,29.89]
["binance-futures","BNBUSDT",1771113580649,83.67,632.95,632.94,29.88]
["binance-futures","BNBUSDT",1771113581027,83.67,632.95,632.94,29.89]
["binance-futures","BNBUSDT",1771113581082,83.67,632.95,632.94,37.0]
["binance-futures","BNBUSDT",1771113581229,83.67,632.95,632.94,45.0]
["binance-futures","BNBUSDT",1771113581346,84.93,632.95,632.94,40.9]
["binance-futures","BNBUSDT",1771113581502,83.67,632.95,632.94,40.92]
["binance-futures","BNBUSDT",1771113581557,83.67,632.95,632.94,41.17]
["binance-futures","BNBUSDT",1771113581598,83.67,632.95,632.94,41.33]
["binance-futures","BNBUSDT",1771113581764,83.67,632.95,632.94,41.37]
["binance-futures","BNBUSDT",1771113581923,83.94,632.95,632.94,41.74]
["binance-futures","BNBUSDT",1771113582181,83.94,632.95,632.94,41.71]
["binance-futures","BNBUSDT",1771113582620,83.94,632.95,632.94,41.34]
["binance-futures","BNBUSDT",1771113582670,83.94,632.95,632.94,41.36]
["binance-futures","BNBUSDT",1771113582975,83.75,632.95,632.94,33.36]
["binance-futures","BNBUSDT",1771113583143,66.13,632.95,632.94,33.36]
["binance-futures","BNBUSDT",1771113583192,66.13,632.95,632.94,33.42]
["binance-futures","BNBUSDT",1771113583224,66.13,632.95,632.94,33.48]
["binance-futures","BNBUSDT",1771113583334,66.13,632.95,632.94,33.65]
["binance-futures","BNBUSDT",1771113583447,66.13,632.95,632.94,26.39]
["binance-futures","BNBUSDT",1771113583498,66.13,632.95,632.94,26.34]
["binance-futures","BNBUSDT",1771113583557,66.18,632.95,632.94,26.41]
["binance-futures","BNBUSDT",1771113583985,66.18,632.95,632.94,28.27]
["binance-futures","BNBUSDT",1771113584151,66.12,632.95,632.94,28.27]
["binance-futures","BNBUSDT",1771113584886,66.08,632.95,632.94,28.23]
["binance-futures","BNBUSDT",1771113584949,65.94,632.95,632.94,28.09]
["binance-futures","BNBUSDT",1771113585078,71.98,632.95,632.94,22.85]
["binance-futures","BNBUSDT",1771113585110,73.43,632.95,632.94,19.58]
["binance-futures","BNBUSDT",1771113585185,73.44,632.95,632.94,19.58]
["binance-futures","BNBUSDT",1771113585218,73.44,632.95,632.94,21.53]
["binance-futures","BNBUSDT",1771113585482,65.68,632.95,632.94,29.19]
["binance-futures","BNBUSDT",1771113585791,65.79,632.95,632.94,29.17]
["binance-futures","BNBUSDT",1771113586150,65.89,632.95,632.94,29.17]
["binance-futures","BNBUSDT",1771113586225,67.29,632.95,632.94,29.17]
["binance-futures","BNBUSDT",1771113586265,65.89,632.95,632.94,29.17]
["binance-futures","BNBUSDT",1771113586327,65.74,632.95,632.94,29.17]
["binance-futures","BNBUSDT",1771113586463,67.21,632.95,632.94,28.09]
["binance-futures","BNBUSDT",1771113586505,55.13,632.92,632.91,36.21]
["binance-futures","BNBUSDT",1771113586539,61.68,632.92,632.91,36.21]
["binance-futures","BNBUSDT",1771113586621,65.51,632.87,632.86,5.11]
["binance-futures","BNBUSDT",1771113586666,72.03,632.87,632.86,5.11]
["binance-futures","BNBUSDT",1771113586772,72.06,632.87,632.86,5.14]
["binance-futures","BNBUSDT",1771113586823,72.17,632.87,632.86,5.14]
["binance-futures","BNBUSDT",1771113586968,72.18,632.87,632.86,5.14]
["binance-futures","BNBUSDT",1771113587011,72.18,632.87,632.86,5.17]
["binance-futures","BNBUSDT",1771113587096,58.94,632.86,632.85,0.79]
["binance-futures","BNBUSDT",1771113587207,60.37,632.79,632.77,0.02]
["binance-futures","BNBUSDT",1771113587256,66.66,632.79,632.77,0.02]
["binance-futures","BNBUSDT",1771113587351,66.66,632.79,632.78,1.55]
["binance-futures","BNBUSDT",1771113587412,66.66,632.79,632.78,0.03]
["binance-futures","BNBUSDT",1771113587470,66.68,632.79,632.78,0.03]
["binance-futures","BNBUSDT",1771113587531,66.79,632.79,632.78,0.03]
["binance-futures","BNBUSDT",1771113587591,66.79,632.79,632.78,0.06]
["binance-futures","BNBUSDT",1771113587701,66.05,632.79,632.78,0.06]
["binance-futures","BNBUSDT",1771113588129,65.94,632.79,632.78,0.06]
["binance-futures","BNBUSDT",1771113588187,47.88,632.77,632.76,3.5]
["binance-futures","BNBUSDT",1771113588236,53.77,632.77,632.76,2.03]
["binance-futures","BNBUSDT",1771113588287,53.94,632.77,632.76,3.09]
["binance-futures","BNBUSDT",1771113588339,55.44,632.77,632.76,2.69]
["binance-futures","BNBUSDT",1771113588393,55.44,632.77,632.76,2.68]
["binance-futures","BNBUSDT",1771113588497,55.45,632.77,632.76,3.47]
["binance-futures","BNBUSDT",1771113588574,55.45,632.77,632.76,2.75]
["binance-futures","BNBUSDT",1771113588654,55.45,632.77,632.76,2.78]
["binance-futures","BNBUSDT",1771113588778,55.31,632.77,632.76,2.78]
["binance-futures","BNBUSDT",1771113588902,55.29,632.77,632.76,2.78]
["binance-futures","BNBUSDT",1771113588946,55.29,632.77,632.76,0.86]
["binance-futures","BNBUSDT",1771113589083,54.34,632.77,632.76,0.86]
["binance-futures","BNBUSDT",1771113589172,52.84,632.77,632.76,0.85]
["binance-futures","BNBUSDT",1771113589227,52.84,632.77,632.76,2.77]
["binance-futures","BNBUSDT",1771113589318,52.84,632.77,632.76,4.01]
["binance-futures","BNBUSDT",1771113589453,52.84,632.77,632.76,2.73]
["binance-futures","BNBUSDT",1771113589508,52.84,632.77,632.76,2.9]
["binance-futures","BNBUSDT",1771113589869,52.84,632.77,632.76,4.41]
["binance-futures","BNBUSDT",1771113589977,52.85,632.77,632.76,5.86]
["binance-futures","BNBUSDT",1771113590071,52.86,632.77,632.76,12.97]
["binance-futures","BNBUSDT",1771113590454,52.85,632.77,632.76,12.97]
["binance-futures","BNBUSDT",1771113590520,52.73,632.77,632.76,12.97]
["binance-futures","BNBUSDT",1771113590559,52.85,632.77,632.76,11.52]
["binance-futures","BNBUSDT",1771113590807,52.85,632.77,632.76,10.74]
["binance-futures","BNBUSDT",1771113590809,52.85,632.77,632.76,10.76]
["binance-futures","BNBUSDT",1771113590915,52.85,632.77,632.76,9.25]
["binance-futures","BNBUSDT",1771113591110,54.05,632.77,632.76,9.25]
["binance-futures","BNBUSDT",1771113591188,54.05,632.77,632.76,7.33]
["binance-futures","BNBUSDT",1771113591320,54.05,632.77,632.76,9.28]
["binance-futures","BNBUSDT",1771113591403,54.05,632.77,632.76,7.35]
["binance-futures","BNBUSDT",1771113591519,55.53,632.77,632.76,0.24]
["binance-futures","BNBUSDT",1771113591586,46.27,632.75,632.74,1.21]
["binance-futures","BNBUSDT",1771113591645,65.59,632.75,632.74,1.24]
["binance-futures","BNBUSDT",1771113591695,65.62,632.75,632.74,1.24]
["binance-futures","BNBUSDT",1771113591751,65.61,632.75,632.74,1.24]
["binance-futures","BNBUSDT",1771113592030,65.74,632.75,632.74,1.24]
["binance-futures","BNBUSDT",1771113592085,65.74,632.75,632.74,1.27]
["binance-futures","BNBUSDT",1771113592137,65.75,632.75,632.74,1.27]
["binance-futures","BNBUSDT",1771113592507,65.75,632.75,632.74,1.45]
["binance-futures","BNBUSDT",1771113592857,65.75,632.75,632.74,10.48]
["binance-futures","BNBUSDT",1771113592960,65.8,632.75,632.74,10.48]
["binance-futures","BNBUSDT",1771113592995,65.8,632.75,632.74,10.79]
["binance-futures","BNBUSDT",1771113593126,65.8,632.75,632.74,8.87]
["binance-futures","BNBUSDT",1771113593480,65.68,632.75,632.74,10.79]
["binance-futures","BNBUSDT",1771113593538,65.8,632.75,632.74,10.79]
["binance-futures","BNBUSDT",1771113593643,65.8,632.75,632.74,8.34]
["binance-futures","BNBUSDT",1771113594368,65.68,632.75,632.74,10.25]
["binance-futures","BNBUSDT",1771113594464,65.8,632.75,632.74,11.69]
["binance-futures","BNBUSDT",1771113594632,65.84,632.75,632.74,9.77]
["binance-futures","BNBUSDT",1771113594677,65.84,632.75,632.74,9.53]
["binance-futures","BNBUSDT",1771113594782,65.84,632.75,632.74,11.52]
["binance-futures","BNBUSDT",1771113594950,65.71,632.75,632.74,10.2]
["binance-futures","BNBUSDT",1771113595001,65.83,632.75,632.74,10.2]
["binance-futures","BNBUSDT",1771113595073,65.83,632.75,632.74,8.28]
["binance-futures","BNBUSDT",1771113595233,64.95,632.75,632.74,1.17]
["binance-futures","BNBUSDT",1771113595284,64.95,632.75,632.74,2.49]
["binance-futures","BNBUSDT",1771113595510,64.95,632.75,632.74,2.67]
["binance-futures","BNBUSDT",1771113595693,64.95,632.75,632.74,1.15]
["binance-futures","BNBUSDT",1771113595764,64.83,632.75,632.74,1.15]
["binance-futures","BNBUSDT",1771113595812,64.95,632.75,632.74,1.15]
["binance-futures","BNBUSDT",1771113596044,48.05,632.75,632.74,22.96]
["binance-futures","BNBUSDT",1771113596150,46.87,632.75,632.74,22.99]
["binance-futures","BNBUSDT",1771113596295,46.72,632.75,632.74,22.99]
["binance-futures","BNBUSDT",1771113596465,46.6,632.75,632.74,22.99]
["binance-futures","BNBUSDT",1771113596558,35.88,632.75,632.74,22.99]
["binance-futures","BNBUSDT",1771113596758,37.38,632.75,632.74,22.99]
["binance-futures","BNBUSDT",1771113597075,37.38,632.75,632.74,12.68]
["binance-futures","BNBUSDT",1771113597245,37.38,632.75,632.74,15.89]
["binance-futures","BNBUSDT",1771113597553,2.99,632.78,632.77,68.14]
["binance-futures","BNBUSDT",1771113597607,0.02,632.82,632.79,0.47]
["binance-futures","BNBUSDT",1771113597659,1.4,632.89,632.88,15.85]
["binance-futures","BNBUSDT",1771113597711,5.0,632.89,632.88,50.79]
["binance-futures","BNBUSDT",1771113597756,2.27,632.89,632.88,57.9]
["binance-futures","BNBUSDT",1771113597814,1.15,632.89,632.88,57.93]
["binance-futures","BNBUSDT",1771113597865,0.59,632.89,632.88,57.93]
["binance-futures","BNBUSDT",1771113597917,0.02,632.89,632.88,59.43]
["binance-futures","BNBUSDT",1771113597969,0.02,632.89,632.88,59.12]
["binance-futures","BNBUSDT",1771113598029,0.02,632.89,632.88,66.21]
["binance-futures","BNBUSDT",1771113598075,0.02,632.89,632.88,74.21]
["binance-futures","BNBUSDT",1771113598135,54.6,632.95,632.94,57.79]
["binance-futures","BNBUSDT",1771113598188,58.75,632.95,632.94,32.44]
["binance-futures","BNBUSDT",1771113598328,58.75,632.95,632.94,33.07]
["binance-futures","BNBUSDT",1771113598676,58.75,632.95,632.94,32.8]
["binance-futures","BNBUSDT",1771113598716,58.75,632.95,632.94,23.34]
["binance-futures","BNBUSDT",1771113598778,58.75,632.95,632.94,24.21]
["binance-futures","BNBUSDT",1771113598838,58.75,632.95,632.94,23.58]
["binance-futures","BNBUSDT",1771113598903,58.75,632.95,632.94,24.19]
["binance-futures","BNBUSDT",1771113599012,59.06,632.95,632.94,27.79]
["binance-futures","BNBUSDT",1771113599089,72.6,632.95,632.94,33.25]
["binance-futures","BNBUSDT",1771113599139,52.61,632.92,632.91,11.03]
["binance-futures","BNBUSDT",1771113599193,14.98,632.93,632.92,3.76]
["binance-futures","BNBUSDT",1771113599242,17.63,632.93,632.92,66.3]
["binance-futures","BNBUSDT",1771113599297,41.69,632.93,632.92,14.25]
["binance-futures","BNBUSDT",1771113599351,97.68,632.89,632.88,3.75]
["binance-futures","BNBUSDT",1771113599400,101.75,632.89,632.88,1.36]
["binance-futures","BNBUSDT",1771113599438,125.35,632.89,632.88,2.67]
["binance-futures","BNBUSDT",1771113599507,147.71,632.89,632.88,1.36]
["binance-futures","BNBUSDT",1771113599538,147.85,632.89,632.88,1.39]
["binance-futures","BNBUSDT",1771113599596,147.85,632.89,632.88,1.42]
["binance-futures","BNBUSDT",1771113599669,147.85,632.89,632.88,2.54]
["binance-futures","BNBUSDT",1771113599739,147.4,632.89,632.88,2.54]
["binance-futures","BNBUSDT",1771113599770,147.4,632.89,632.88,2.53]
["binance-futures","BNBUSDT",1771113599834,147.4,632.89,632.88,2.48]
["binance-futures","BNBUSDT",1771113599880,147.4,632.89,632.88,2.47]