{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":826147,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":83,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1770940800048,10.75,614.49,614.36,18.06]
["binance-futures","BNBUSDT",1770940800103,3.36,614.36,614.35,0.01]
["binance-futures","BNBUSDT",1770940800195,43.94,614.3,614.27,0.24]
["binance-futures","BNBUSDT",1770940800327,51.27,614.3,614.27,0.24]
["binance-futures","BNBUSDT",1770940800574,51.27,614.3,614.29,2.93]
["binance-futures","BNBUSDT",1770940800743,55.83,614.3,614.29,2.93]
["binance-futures","BNBUSDT",1770940801723,55.84,614.3,614.29,2.93]
["binance-futures","BNBUSDT",1770940801789,55.85,614.3,614.29,2.94]
["binance-futures","BNBUSDT",1770940801867,55.86,614.3,614.29,2.94]
["binance-futures","BNBUSDT",1770940801931,12.28,614.28,614.27,0.24]
["binance-futures","BNBUSDT",1770940801979,49.0,614.28,614.27,0.57]
["binance-futures","BNBUSDT",1770940802036,69.06,614.28,614.27,0.54]
["binance-futures","BNBUSDT",1770940802136,69.38,614.28,614.27,0.53]
["binance-futures","BNBUSDT",1770940802262,77.25,614.28,614.27,0.53]
["binance-futures","BNBUSDT",1770940802305,87.22,614.28,614.27,0.53]
["binance-futures","BNBUSDT",1770940802433,91.93,614.28,614.27,0.53]
["binance-futures","BNBUSDT",1770940802506,89.63,614.28,614.27,0.53]
["binance-futures","BNBUSDT",1770940802609,57.31,614.26,614.25,7.39]
["binance-futures","BNBUSDT",1770940802659,81.53,614.26,614.25,7.39]
["binance-futures","BNBUSDT",1770940802710,77.53,614.26,614.25,7.39]
["binance-futures","BNBUSDT",1770940802731,77.56,614.26,614.25,7.39]
["binance-futures","BNBUSDT",1770940802819,91.21,614.26,614.25,7.39]
["binance-futures","BNBUSDT",1770940802923,95.91,614.26,614.25,7.43]
["binance-futures","BNBUSDT",1770940802977,95.92,614.26,614.25,7.43]
["binance-futures","BNBUSDT",1770940803080,105.8,614.26,614.25,3.45]
["binance-futures","BNBUSDT",1770940803141,116.52,614.26,614.25,4.51]
["binance-futures","BNBUSDT",1770940803240,116.52,614.26,614.25,4.96]
["binance-futures","BNBUSDT",1770940803351,15.35,614.14,614.13,0.4]
["binance-futures","BNBUSDT",1770940803403,30.57,614.1,614.09,0.02]
["binance-futures","BNBUSDT",1770940803453,103.25,614.09,614.08,2.03]
["binance-futures","BNBUSDT",1770940803502,103.25,614.09,614.08,1.98]
["binance-futures","BNBUSDT",1770940803559,103.28,614.09,614.08,2.01]
["binance-futures","BNBUSDT",1770940803605,103.33,614.09,614.08,1.79]
["binance-futures","BNBUSDT",1770940803829,118.66,614.09,614.08,1.79]
["binance-futures","BNBUSDT",1770940803865,121.1,614.09,614.08,7.6]
["binance-futures","BNBUSDT",1770940803934,143.72,614.09,614.08,7.8]
["binance-futures","BNBUSDT",1770940804146,144.41,614.09,614.08,7.8]
["binance-futures","BNBUSDT",1770940804201,136.88,614.09,614.08,7.8]
["binance-futures","BNBUSDT",1770940804352,136.88,614.09,614.08,8.13]
["binance-futures","BNBUSDT",1770940804491,136.69,614.09,614.08,8.13]
["binance-futures","BNBUSDT",1770940804541,135.67,614.09,614.08,8.31]
["binance-futures","BNBUSDT",1770940804578,135.81,614.09,614.08,8.03]
["binance-futures","BNBUSDT",1770940804651,138.71,614.09,614.08,8.03]
["binance-futures","BNBUSDT",1770940804783,138.71,614.09,614.08,8.02]
["binance-futures","BNBUSDT",1770940804823,138.51,614.09,614.08,8.02]
["binance-futures","BNBUSDT",1770940805096,42.84,614.03,614.02,0.23]
["binance-futures","BNBUSDT",1770940805149,43.56,614.03,614.02,0.26]
["binance-futures","BNBUSDT",1770940805201,126.01,614.03,614.02,0.26]
["binance-futures","BNBUSDT",1770940805252,128.51,614.03,614.02,0.26]
["binance-futures","BNBUSDT",1770940805302,128.51,614.03,614.02,0.34]
["binance-futures","BNBUSDT",1770940805357,138.58,614.02,614.01,0.12]
["binance-futures","BNBUSDT",1770940805400,46.76,614.01,614.0,4.77]
["binance-futures","BNBUSDT",1770940805450,54.12,614.01,614.0,4.8]
["binance-futures","BNBUSDT",1770940805516,133.03,614.01,614.0,4.8]
["binance-futures","BNBUSDT",1770940805553,141.06,614.01,614.0,4.8]
["binance-futures","BNBUSDT",1770940805604,145.67,614.01,614.0,4.8]
["binance-futures","BNBUSDT",1770940805661,146.36,614.01,614.0,4.8]
["binance-futures","BNBUSDT",1770940805868,65.41,613.98,613.97,1.02]
["binance-futures","BNBUSDT",1770940805918,56.35,613.96,613.95,5.47]
["binance-futures","BNBUSDT",1770940805975,66.21,613.96,613.95,6.6]
["binance-futures","BNBUSDT",1770940806014,145.31,613.96,613.95,6.6]
["binance-futures","BNBUSDT",1770940806131,140.2,613.96,613.95,11.78]
["binance-futures","BNBUSDT",1770940806158,139.76,613.96,613.95,11.78]
["binance-futures","BNBUSDT",1770940806236,136.97,613.96,613.95,11.78]
["binance-futures","BNBUSDT",1770940806285,132.25,613.96,613.95,6.6]
["binance-futures","BNBUSDT",1770940806398,140.25,613.96,613.95,8.09]
["binance-futures","BNBUSDT",1770940806443,140.05,613.96,613.95,8.09]
["binance-futures","BNBUSDT",1770940806568,140.06,613.96,613.95,8.09]
["binance-futures","BNBUSDT",1770940806621,140.07,613.96,613.95,9.23]
["binance-futures","BNBUSDT",1770940806680,140.06,613.96,613.95,9.23]
["binance-futures","BNBUSDT",1770940806722,140.07,613.96,613.95,8.1]
["binance-futures","BNBUSDT",1770940806834,140.07,613.96,613.95,15.98]
["binance-futures","BNBUSDT",1770940806897,140.07,613.96,613.95,13.6]
["binance-futures","BNBUSDT",1770940807121,145.25,613.96,613.95,8.1]
["binance-futures","BNBUSDT",1770940807227,148.95,613.96,613.95,8.1]
["binance-futures","BNBUSDT",1770940807323,150.22,613.96,613.95,8.1]
["binance-futures","BNBUSDT",1770940807395,150.03,613.96,613.95,9.44]
["binance-futures","BNBUSDT",1770940807442,150.03,613.96,613.95,8.28]
["binance-futures","BNBUSDT",1770940807507,150.03,613.96,613.95,9.57]
["binance-futures","BNBUSDT",1770940807540,137.41,613.96,613.95,15.52]
["binance-futures","BNBUSDT",1770940807610,137.55,613.96,613.95,14.2]
["binance-futures","BNBUSDT",1770940807815,137.55,613.96,613.95,13.88]
["binance-futures","BNBUSDT",1770940807860,137.55,613.96,613.95,13.7]
["binance-futures","BNBUSDT",1770940808101,137.55,613.96,613.95,13.88]
["binance-futures","BNBUSDT",1770940808154,137.55,613.96,613.95,15.66]
["binance-futures","BNBUSDT",1770940808322,134.14,613.96,613.95,15.66]
["binance-futures","BNBUSDT",1770940808353,134.14,613.96,613.95,14.58]
["binance-futures","BNBUSDT",1770940808426,133.96,613.96,613.95,15.04]
["binance-futures","BNBUSDT",1770940808576,134.1,613.96,613.95,15.53]
["binance-futures","BNBUSDT",1770940808650,135.26,613.96,613.95,15.53]
["binance-futures","BNBUSDT",1770940808701,135.26,613.96,613.95,15.54]
["binance-futures","BNBUSDT",1770940808884,134.79,613.96,613.95,15.54]
["binance-futures","BNBUSDT",1770940809151,134.79,613.96,613.95,18.14]
["binance-futures","BNBUSDT",1770940809313,134.79,613.96,613.95,18.13]
["binance-futures","BNBUSDT",1770940809363,134.62,613.96,613.95,18.13]
["binance-futures","BNBUSDT",1770940809412,134.62,613.96,613.95,17.99]
["binance-futures","BNBUSDT",1770940809478,127.29,613.96,613.95,17.99]
["binance-futures","BNBUSDT",1770940809580,127.43,613.96,613.95,17.92]
["binance-futures","BNBUSDT",1770940809642,127.49,613.96,613.95,17.92]
["binance-futures","BNBUSDT",1770940809857,121.53,613.96,613.95,23.76]
["binance-futures","BNBUSDT",1770940809913,0.04,613.97,613.96,78.77]
["binance-futures","BNBUSDT",1770940809961,0.02,613.98,613.97,65.13]
["binance-futures","BNBUSDT",1770940810016,0.02,613.98,613.97,50.8]
["binance-futures","BNBUSDT",1770940810068,0.02,613.98,613.97,48.2]
["binance-futures","BNBUSDT",1770940810125,10.06,613.98,613.97,46.58]
["binance-futures","BNBUSDT",1770940810181,11.21,613.98,613.97,35.06]
["binance-futures","BNBUSDT",1770940810234,16.65,613.98,613.97,22.86]
["binance-futures","BNBUSDT",1770940810277,17.99,613.98,613.97,18.65]
["binance-futures","BNBUSDT",1770940810393,17.84,613.98,613.97,19.07]
["binance-futures","BNBUSDT",1770940810436,23.64,613.98,613.97,11.34]
["binance-futures","BNBUSDT",1770940810500,23.64,613.98,613.97,11.68]
["binance-futures","BNBUSDT",1770940810553,23.64,613.98,613.97,11.98]
["binance-futures","BNBUSDT",1770940810658,21.58,613.98,613.97,11.98]
["binance-futures","BNBUSDT",1770940810714,21.58,613.98,613.97,12.16]
["binance-futures","BNBUSDT",1770940810779,20.4,613.98,613.97,17.65]
["binance-futures","BNBUSDT",1770940810833,14.96,613.98,613.97,23.09]
["binance-futures","BNBUSDT",1770940810890,16.08,613.98,613.97,23.09]
["binance-futures","BNBUSDT",1770940810939,16.1,613.98,613.97,24.4]
["binance-futures","BNBUSDT",1770940811046,16.1,613.98,613.97,24.39]
["binance-futures","BNBUSDT",1770940811099,14.92,613.98,613.97,24.39]
["binance-futures","BNBUSDT",1770940811155,16.06,613.98,613.97,24.07]
["binance-futures","BNBUSDT",1770940811214,21.5,613.98,613.97,18.63]
["binance-futures","BNBUSDT",1770940811269,22.68,613.98,613.97,13.13]
["binance-futures","BNBUSDT",1770940811395,22.68,613.98,613.97,13.11]
["binance-futures","BNBUSDT",1770940811433,22.68,613.98,613.97,12.57]
["binance-futures","BNBUSDT",1770940811503,25.07,613.98,613.97,12.54]
["binance-futures","BNBUSDT",1770940811553,24.97,613.98,613.97,12.54]
["binance-futures","BNBUSDT",1770940811601,32.33,613.98,613.97,12.57]
["binance-futures","BNBUSDT",1770940811771,24.98,613.98,613.97,12.9]
["binance-futures","BNBUSDT",1770940811956,24.98,613.98,613.97,8.72]
["binance-futures","BNBUSDT",1770940812036,24.98,613.98,613.97,8.69]
["binance-futures","BNBUSDT",1770940812089,32.28,613.98,613.97,8.69]
["binance-futures","BNBUSDT",1770940812188,32.31,613.98,613.97,8.72]
["binance-futures","BNBUSDT",1770940812260,32.27,613.98,613.97,8.72]
["binance-futures","BNBUSDT",1770940812341,24.94,613.98,613.97,11.87]
["binance-futures","BNBUSDT",1770940812528,24.75,613.98,613.97,11.87]
["binance-futures","BNBUSDT",1770940812625,24.75,613.98,613.97,11.88]
["binance-futures","BNBUSDT",1770940812738,24.59,613.98,613.97,11.88]
["binance-futures","BNBUSDT",1770940813161,31.92,613.98,613.97,11.88]
["binance-futures","BNBUSDT",1770940813216,31.19,613.98,613.97,11.88]
["binance-futures","BNBUSDT",1770940813494,31.19,613.98,613.97,12.2]
["binance-futures","BNBUSDT",1770940813526,31.19,613.98,613.97,12.44]
["binance-futures","BNBUSDT",1770940813583,31.0,613.98,613.97,12.44]
["binance-futures","BNBUSDT",1770940813663,31.0,613.98,613.97,12.43]
["binance-futures","BNBUSDT",1770940813859,33.4,613.98,613.97,5.9]
["binance-futures","BNBUSDT",1770940813895,33.4,613.98,613.97,5.38]
["binance-futures","BNBUSDT",1770940814046,31.0,613.98,613.97,5.38]
["binance-futures","BNBUSDT",1770940814489,23.22,613.94,613.93,13.23]
["binance-futures","BNBUSDT",1770940814539,70.25,613.94,613.93,14.21]
["binance-futures","BNBUSDT",1770940814593,74.69,613.94,613.93,14.21]
["binance-futures","BNBUSDT",1770940814645,62.21,613.94,613.93,14.24]
["binance-futures","BNBUSDT",1770940814751,62.17,613.94,613.93,14.24]
["binance-futures","BNBUSDT",1770940814782,54.29,613.94,613.93,15.56]
["binance-futures","BNBUSDT",1770940814856,54.29,613.94,613.93,15.16]
["binance-futures","BNBUSDT",1770940814917,54.29,613.94,613.93,15.32]
["binance-futures","BNBUSDT",1770940814961,57.11,613.94,613.93,12.03]
["binance-futures","BNBUSDT",1770940815021,91.1,613.92,613.91,0.37]
["binance-futures","BNBUSDT",1770940815067,61.85,613.91,613.9,6.19]
["binance-futures","BNBUSDT",1770940815169,64.33,613.91,613.9,6.33]
["binance-futures","BNBUSDT",1770940815238,64.39,613.91,613.9,6.65]
["binance-futures","BNBUSDT",1770940815293,58.16,613.91,613.9,7.86]
["binance-futures","BNBUSDT",1770940815454,58.18,613.91,613.9,7.86]
["binance-futures","BNBUSDT",1770940815517,58.22,613.91,613.9,7.86]
["binance-futures","BNBUSDT",1770940815554,58.22,613.91,613.9,7.77]
["binance-futures","BNBUSDT",1770940815625,58.03,613.91,613.9,7.77]
["binance-futures","BNBUSDT",1770940815677,58.03,613.91,613.9,8.19]
["binance-futures","BNBUSDT",1770940816024,58.03,613.91,613.9,8.21]
["binance-futures","BNBUSDT",1770940816257,43.6,613.91,613.9,8.21]
["binance-futures","BNBUSDT",1770940816385,43.6,613.91,613.9,7.42]
["binance-futures","BNBUSDT",1770940816437,56.23,613.87,613.86,8.49]
["binance-futures","BNBUSDT",1770940816482,48.96,613.87,613.86,10.89]
["binance-futures","BNBUSDT",1770940816537,56.1,613.87,613.86,11.33]
["binance-futures","BNBUSDT",1770940816586,56.13,613.87,613.86,11.36]
["binance-futures","BNBUSDT",1770940816642,56.13,613.87,613.86,12.12]
["binance-futures","BNBUSDT",1770940816751,58.53,613.87,613.86,11.36]
["binance-futures","BNBUSDT",1770940816799,56.13,613.87,613.86,11.36]
["binance-futures","BNBUSDT",1770940816863,56.46,613.83,613.82,20.29]
["binance-futures","BNBUSDT",1770940816906,46.14,613.83,613.82,22.65]
["binance-futures","BNBUSDT",1770940816970,66.17,613.83,613.82,22.95]
["binance-futures","BNBUSDT",1770940817021,66.17,613.83,613.82,23.73]
["binance-futures","BNBUSDT",1770940817500,71.37,613.83,613.82,23.73]
["binance-futures","BNBUSDT",1770940817607,37.22,613.8,613.79,11.34]
["binance-futures","BNBUSDT",1770940817655,37.4,613.8,613.79,6.54]
["binance-futures","BNBUSDT",1770940817710,37.43,613.8,613.79,3.65]
["binance-futures","BNBUSDT",1770940817762,37.35,613.8,613.79,2.95]
["binance-futures","BNBUSDT",1770940817817,35.94,613.8,613.79,2.95]
["binance-futures","BNBUSDT",1770940817947,45.57,613.8,613.79,4.17]
["binance-futures","BNBUSDT",1770940818007,42.97,613.8,613.79,4.79]
["binance-futures","BNBUSDT",1770940818055,45.57,613.8,613.79,3.79]
["binance-futures","BNBUSDT",1770940818105,49.67,613.8,613.79,3.6]
["binance-futures","BNBUSDT",1770940818161,49.67,613.8,613.79,3.51]
["binance-futures","BNBUSDT",1770940818217,49.67,613.8,613.79,3.46]
["binance-futures","BNBUSDT",1770940818264,52.47,613.8,613.79,3.44]
["binance-futures","BNBUSDT",1770940818417,52.02,613.77,613.76,0.14]
["binance-futures","BNBUSDT",1770940818469,0.25,613.73,613.7,5.05]
["binance-futures","BNBUSDT",1770940818519,66.68,613.73,613.72,4.62]
["binance-futures","BNBUSDT",1770940818572,44.19,613.71,613.7,5.01]
["binance-futures","BNBUSDT",1770940818623,63.22,613.7,613.69,1.26]
["binance-futures","BNBUSDT",1770940818674,63.18,613.7,613.69,1.91]
["binance-futures","BNBUSDT",1770940818731,66.41,613.69,613.68,5.33]
["binance-futures","BNBUSDT",1770940818783,66.44,613.69,613.68,7.56]
["binance-futures","BNBUSDT",1770940818835,61.65,613.69,613.68,7.56]
["binance-futures","BNBUSDT",1770940818889,67.12,613.69,613.68,7.56]
["binance-futures","BNBUSDT",1770940818998,67.14,613.69,613.68,7.56]
["binance-futures","BNBUSDT",1770940819037,45.11,613.69,613.68,21.85]
["binance-futures","BNBUSDT",1770940819103,41.13,613.69,613.68,21.85]
["binance-futures","BNBUSDT",1770940819157,41.13,613.69,613.68,22.48]
["binance-futures","BNBUSDT",1770940819200,41.25,613.69,613.68,22.48]
["binance-futures","BNBUSDT",1770940819269,41.25,613.69,613.68,8.19]
["binance-futures","BNBUSDT",1770940819295,46.97,613.69,613.68,8.19]
["binance-futures","BNBUSDT",1770940819404,46.96,613.69,613.68,8.19]
["binance-futures","BNBUSDT",1770940819479,46.96,613.69,613.68,8.7]
["binance-futures","BNBUSDT",1770940819551,46.96,613.69,613.68,8.91]
["binance-futures","BNBUSDT",1770940819708,46.96,613.69,613.68,15.17]
["binance-futures","BNBUSDT",1770940819772,46.77,613.69,613.68,15.7]
["binance-futures","BNBUSDT",1770940819826,46.77,613.69,613.68,15.66]
["binance-futures","BNBUSDT",1770940819876,46.77,613.69,613.68,14.75]
["binance-futures","BNBUSDT",1770940820740,46.58,613.69,613.68,15.52]
["binance-futures","BNBUSDT",1770940820861,46.58,613.69,613.68,16.31]
["binance-futures","BNBUSDT",1770940821289,45.77,613.69,613.68,16.34]
["binance-futures","BNBUSDT",1770940821452,20.51,613.69,613.68,26.5]
["binance-futures","BNBUSDT",1770940821505,0.02,613.75,613.74,50.59]
["binance-futures","BNBUSDT",1770940821555,0.04,613.75,613.74,50.5]
["binance-futures","BNBUSDT",1770940821600,0.04,613.75,613.74,50.53]
["binance-futures","BNBUSDT",1770940821650,3.71,613.75,613.74,49.6]
["binance-futures","BNBUSDT",1770940821711,0.02,613.75,613.74,49.6]
["binance-futures","BNBUSDT",1770940821769,0.03,613.76,613.75,4.96]
["binance-futures","BNBUSDT",1770940821817,1.8,613.77,613.76,19.76]
["binance-futures","BNBUSDT",1770940821851,1.85,613.77,613.76,24.3]
["binance-futures","BNBUSDT",1770940821913,1.85,613.77,613.76,30.06]
["binance-futures","BNBUSDT",1770940821976,4.85,613.77,613.76,30.06]
["binance-futures","BNBUSDT",1770940822078,4.85,613.77,613.76,30.57]
["binance-futures","BNBUSDT",1770940822176,6.68,613.77,613.76,30.57]
["binance-futures","BNBUSDT",1770940822239,6.68,613.77,613.76,29.81]
["binance-futures","BNBUSDT",1770940822345,23.99,613.77,613.76,18.67]
["binance-futures","BNBUSDT",1770940822509,23.99,613.77,613.76,19.15]
["binance-futures","BNBUSDT",1770940822567,14.38,613.77,613.76,24.87]
["binance-futures","BNBUSDT",1770940822615,15.37,613.77,613.76,24.87]
["binance-futures","BNBUSDT",1770940822653,15.29,613.77,613.76,24.87]
["binance-futures","BNBUSDT",1770940822768,6.41,613.77,613.76,24.87]
["binance-futures","BNBUSDT",1770940822838,0.05,613.79,613.78,40.17]
["binance-futures","BNBUSDT",1770940822890,0.05,613.79,613.78,44.51]
["binance-futures","BNBUSDT",1770940822942,0.05,613.79,613.78,44.54]
["binance-futures","BNBUSDT",1770940823050,0.05,613.79,613.78,45.05]
["binance-futures","BNBUSDT",1770940823103,0.05,613.79,613.78,45.26]
["binance-futures","BNBUSDT",1770940823207,0.05,613.79,613.78,45.99]
["binance-futures","BNBUSDT",1770940823309,1.85,613.79,613.78,53.32]
["binance-futures","BNBUSDT",1770940823471,1.88,613.79,613.78,53.32]
["binance-futures","BNBUSDT",1770940823520,1.88,613.79,613.78,45.99]
["binance-futures","BNBUSDT",1770940823629,1.88,613.79,613.78,44.96]
["binance-futures","BNBUSDT",1770940823676,0.08,613.84,613.83,45.02]
["binance-futures","BNBUSDT",1770940823733,0.08,613.84,613.83,49.05]
["binance-futures","BNBUSDT",1770940823779,0.08,613.84,613.83,49.08]
["binance-futures","BNBUSDT",1770940823895,0.08,613.84,613.83,49.09]
["binance-futures","BNBUSDT",1770940824057,0.08,613.84,613.83,49.6]
["binance-futures","BNBUSDT",1770940824170,1.18,613.84,613.83,49.6]
["binance-futures","BNBUSDT",1770940824270,1.21,613.84,613.83,49.6]
["binance-futures","BNBUSDT",1770940824380,8.59,613.84,613.83,44.64]
["binance-futures","BNBUSDT",1770940824430,15.92,613.84,613.83,26.99]
["binance-futures","BNBUSDT",1770940824469,17.12,613.84,613.83,22.79]
["binance-futures","BNBUSDT",1770940824531,17.12,613.84,613.83,15.61]
["binance-futures","BNBUSDT",1770940824652,14.79,613.84,613.83,15.61]
["binance-futures","BNBUSDT",1770940824769,8.61,613.84,613.83,22.85]
["binance-futures","BNBUSDT",1770940824814,4.17,613.86,613.85,43.03]
["binance-futures","BNBUSDT",1770940824868,3.75,613.86,613.85,47.07]
["binance-futures","BNBUSDT",1770940824977,9.64,613.87,613.86,52.35]
["binance-futures","BNBUSDT",1770940825033,2.3,613.89,613.88,46.99]
["binance-futures","BNBUSDT",1770940825078,2.33,613.89,613.88,51.56]
["binance-futures","BNBUSDT",1770940825133,7.68,613.89,613.88,41.46]
["binance-futures","BNBUSDT",1770940825158,7.71,613.89,613.88,41.46]
["binance-futures","BNBUSDT",1770940825359,10.7,613.89,613.88,31.05]
["binance-futures","BNBUSDT",1770940825409,29.78,613.89,613.88,7.65]
["binance-futures","BNBUSDT",1770940825462,29.78,613.89,613.88,5.42]
["binance-futures","BNBUSDT",1770940825518,37.11,613.89,613.88,5.92]
["binance-futures","BNBUSDT",1770940825563,36.94,613.89,613.88,3.42]
["binance-futures","BNBUSDT",1770940825616,36.94,613.89,613.88,2.26]
["binance-futures","BNBUSDT",1770940826116,38.19,613.89,613.88,2.26]
["binance-futures","BNBUSDT",1770940826155,38.19,613.89,613.88,2.31]
["binance-futures","BNBUSDT",1770940826381,40.69,613.89,613.88,2.31]
["binance-futures","BNBUSDT",1770940826475,46.49,613.89,613.88,2.31]
["binance-futures","BNBUSDT",1770940826610,46.3,613.89,613.88,2.31]
["binance-futures","BNBUSDT",1770940826707,43.8,613.89,613.88,3.08]
["binance-futures","BNBUSDT",1770940826734,43.8,613.89,613.88,3.59]
["binance-futures","BNBUSDT",1770940826872,43.8,613.89,613.88,4.73]
["binance-futures","BNBUSDT",1770940826875,43.8,613.89,613.88,5.3]
["binance-futures","BNBUSDT",1770940826961,41.88,613.89,613.88,4.16]
["binance-futures","BNBUSDT",1770940827031,38.93,613.89,613.88,19.79]
["binance-futures","BNBUSDT",1770940827086,40.06,613.89,613.88,20.67]
["binance-futures","BNBUSDT",1770940827194,40.06,613.89,613.88,5.19]
["binance-futures","BNBUSDT",1770940827207,40.06,613.89,613.88,3.89]
["binance-futures","BNBUSDT",1770940827285,40.06,613.89,613.88,3.24]
["binance-futures","BNBUSDT",1770940827352,42.46,613.89,613.88,2.91]
["binance-futures","BNBUSDT",1770940827408,42.46,613.89,613.88,2.75]
["binance-futures","BNBUSDT",1770940827452,42.46,613.89,613.88,2.67]
["binance-futures","BNBUSDT",1770940827504,42.46,613.89,613.88,2.63]
["binance-futures","BNBUSDT",1770940827559,42.46,613.89,613.88,2.61]
["binance-futures","BNBUSDT",1770940827619,58.0,613.88,613.87,2.21]
["binance-futures","BNBUSDT",1770940827666,60.5,613.88,613.87,3.31]
["binance-futures","BNBUSDT",1770940827777,60.53,613.88,613.87,3.31]
["binance-futures","BNBUSDT",1770940827935,63.5,613.88,613.87,3.33]
["binance-futures","BNBUSDT",1770940828117,64.6,613.88,613.87,3.34]
["binance-futures","BNBUSDT",1770940828224,51.8,613.81,613.8,4.2]
["binance-futures","BNBUSDT",1770940828276,59.13,613.81,613.8,1.61]
["binance-futures","BNBUSDT",1770940828328,59.52,613.81,613.8,0.82]
["binance-futures","BNBUSDT",1770940828380,43.9,613.78,613.77,1.32]
["binance-futures","BNBUSDT",1770940828437,54.2,613.78,613.77,1.97]
["binance-futures","BNBUSDT",1770940828470,54.23,613.78,613.77,2.0]
["binance-futures","BNBUSDT",1770940828539,52.98,613.78,613.77,2.5]
["binance-futures","BNBUSDT",1770940828584,52.98,613.78,613.77,9.03]
["binance-futures","BNBUSDT",1770940828649,33.15,613.78,613.77,17.63]
["binance-futures","BNBUSDT",1770940828700,22.93,613.78,613.77,18.37]
["binance-futures","BNBUSDT",1770940828733,24.13,613.78,613.77,18.31]
["binance-futures","BNBUSDT",1770940828805,11.45,613.78,613.77,18.31]
["binance-futures","BNBUSDT",1770940828857,5.88,613.78,613.77,23.55]
["binance-futures","BNBUSDT",1770940828897,4.09,613.78,613.77,25.43]
["binance-futures","BNBUSDT",1770940829016,4.12,613.78,613.77,21.15]
["binance-futures","BNBUSDT",1770940829053,5.28,613.78,613.77,21.15]
["binance-futures","BNBUSDT",1770940829178,6.41,613.78,613.77,21.15]
["binance-futures","BNBUSDT",1770940829330,15.02,613.78,613.77,21.15]
["binance-futures","BNBUSDT",1770940829449,17.92,613.78,613.77,21.47]
["binance-futures","BNBUSDT",1770940829504,15.02,613.78,613.77,21.47]
["binance-futures","BNBUSDT",1770940829548,22.25,613.78,613.77,6.28]
["binance-futures","BNBUSDT",1770940829611,22.25,613.78,613.77,3.67]
["binance-futures","BNBUSDT",1770940829710,22.05,613.78,613.77,3.67]
["binance-futures","BNBUSDT",1770940829752,24.55,613.78,613.77,3.67]
["binance-futures","BNBUSDT",1770940829923,24.55,613.78,613.77,2.93]
["binance-futures","BNBUSDT",1770940829976,24.55,613.78,613.77,2.56]
["binance-futures","BNBUSDT",1770940830033,24.56,613.78,613.77,3.32]
["binance-futures","BNBUSDT",1770940830069,24.56,613.78,613.77,3.7]
["binance-futures","BNBUSDT",1770940830180,24.56,613.78,613.77,3.71]
["binance-futures","BNBUSDT",1770940830278,26.45,613.78,613.77,3.71]
["binance-futures","BNBUSDT",1770940830396,26.45,613.78,613.77,2.95]
["binance-futures","BNBUSDT",1770940830455,28.85,613.78,613.77,3.52]
["binance-futures","BNBUSDT",1770940830473,26.39,613.78,613.77,3.71]
["binance-futures","BNBUSDT",1770940830551,28.69,613.78,613.77,3.71]
["binance-futures","BNBUSDT",1770940830605,28.69,613.78,613.77,2.95]
["binance-futures","BNBUSDT",1770940830649,28.69,613.78,613.77,2.76]
["binance-futures","BNBUSDT",1770940830709,28.49,613.78,613.77,3.33]
["binance-futures","BNBUSDT",1770940830767,28.49,613.78,613.77,2.95]
["binance-futures","BNBUSDT",1770940830811,28.49,613.78,613.77,2.76]
["binance-futures","BNBUSDT",1770940830878,28.79,613.78,613.77,2.57]
["binance-futures","BNBUSDT",1770940831438,26.19,613.78,613.77,3.33]
["binance-futures","BNBUSDT",1770940831510,26.19,613.78,613.77,3.71]
["binance-futures","BNBUSDT",1770940831528,26.21,613.78,613.77,4.02]
["binance-futures","BNBUSDT",1770940831727,24.5,613.78,613.77,11.76]
["binance-futures","BNBUSDT",1770940831775,23.8,613.78,613.77,6.88]
["binance-futures","BNBUSDT",1770940831824,23.8,613.78,613.77,5.61]
["binance-futures","BNBUSDT",1770940831888,23.8,613.78,613.77,6.21]
["binance-futures","BNBUSDT",1770940831941,15.67,613.78,613.77,19.67]
["binance-futures","BNBUSDT",1770940831991,13.17,613.78,613.77,21.57]
["binance-futures","BNBUSDT",1770940832095,5.5,613.78,613.77,24.41]
["binance-futures","BNBUSDT",1770940832151,5.53,613.78,613.77,24.44]
["binance-futures","BNBUSDT",1770940832211,15.07,613.78,613.77,15.43]
["binance-futures","BNBUSDT",1770940832264,15.1,613.78,613.77,15.43]
["binance-futures","BNBUSDT",1770940832358,20.52,613.78,613.77,15.43]
["binance-futures","BNBUSDT",1770940832417,19.23,613.78,613.77,15.43]
["binance-futures","BNBUSDT",1770940832484,27.18,613.78,613.77,16.47]
["binance-futures","BNBUSDT",1770940832523,32.9,613.78,613.77,7.91]
["binance-futures","BNBUSDT",1770940832569,32.9,613.78,613.77,5.74]
["binance-futures","BNBUSDT",1770940832643,32.7,613.78,613.77,5.74]
["binance-futures","BNBUSDT",1770940832654,25.89,613.78,613.77,15.57]
["binance-futures","BNBUSDT",1770940832746,25.9,613.78,613.77,17.68]
["binance-futures","BNBUSDT",1770940832833,25.95,613.78,613.77,15.51]
["binance-futures","BNBUSDT",1770940832994,6.64,613.69,613.68,38.26]
["binance-futures","BNBUSDT",1770940833044,22.63,613.69,613.68,32.49]
["binance-futures","BNBUSDT",1770940833145,22.66,613.69,613.68,32.49]
["binance-futures","BNBUSDT",1770940833207,21.33,613.69,613.68,32.49]
["binance-futures","BNBUSDT",1770940833259,0.13,613.72,613.71,70.27]
["binance-futures","BNBUSDT",1770940833308,0.13,613.72,613.71,66.39]
["binance-futures","BNBUSDT",1770940833415,1.03,613.72,613.71,66.38]
["binance-futures","BNBUSDT",1770940833520,30.45,613.72,613.71,21.68]
["binance-futures","BNBUSDT",1770940833573,30.45,613.72,613.71,6.13]
["binance-futures","BNBUSDT",1770940833627,24.84,613.69,613.68,4.24]
["binance-futures","BNBUSDT",1770940833670,48.9,613.68,613.67,1.1]
["binance-futures","BNBUSDT",1770940833725,54.65,613.68,613.67,1.67]
["binance-futures","BNBUSDT",1770940833830,64.88,613.68,613.67,1.67]
["binance-futures","BNBUSDT",1770940834049,23.08,613.67,613.66,3.02]
["binance-futures","BNBUSDT",1770940834100,71.87,613.67,613.66,4.52]
["binance-futures","BNBUSDT",1770940834149,71.67,613.67,613.66,4.36]
["binance-futures","BNBUSDT",1770940834248,68.96,613.67,613.66,4.39]
["binance-futures","BNBUSDT",1770940834521,68.96,613.67,613.66,4.7]
["binance-futures","BNBUSDT",1770940834662,68.76,613.67,613.66,4.7]
["binance-futures","BNBUSDT",1770940835045,68.75,613.67,613.66,5.02]
["binance-futures","BNBUSDT",1770940835069,68.75,613.67,613.66,5.27]
["binance-futures","BNBUSDT",1770940835159,40.41,613.67,613.66,13.82]
["binance-futures","BNBUSDT",1770940835209,20.79,613.67,613.66,22.89]
["binance-futures","BNBUSDT",1770940835264,14.43,613.67,613.66,22.89]
["binance-futures","BNBUSDT",1770940835307,13.19,613.67,613.66,22.89]
["binance-futures","BNBUSDT",1770940835542,13.19,613.67,613.66,28.39]
["binance-futures","BNBUSDT",1770940835642,13.19,613.67,613.66,28.46]
["binance-futures","BNBUSDT",1770940835680,13.01,613.67,613.66,28.46]
["binance-futures","BNBUSDT",1770940835947,14.91,613.67,613.66,28.46]
["binance-futures","BNBUSDT",1770940835953,14.91,613.67,613.66,25.62]
["binance-futures","BNBUSDT",1770940836227,14.91,613.67,613.66,32.43]
["binance-futures","BNBUSDT",1770940836277,0.04,613.73,613.72,61.35]
["binance-futures","BNBUSDT",1770940836328,0.04,613.73,613.72,64.94]
["binance-futures","BNBUSDT",1770940836693,2.37,613.77,613.76,27.57]
["binance-futures","BNBUSDT",1770940836738,3.47,613.77,613.76,31.13]
["binance-futures","BNBUSDT",1770940836772,3.47,613.77,613.76,31.16]
["binance-futures","BNBUSDT",1770940836901,3.47,613.77,613.76,31.23]
["binance-futures","BNBUSDT",1770940836933,4.23,613.77,613.76,28.56]
["binance-futures","BNBUSDT",1770940837121,4.22,613.77,613.76,28.56]
["binance-futures","BNBUSDT",1770940837165,30.34,613.77,613.76,6.03]
["binance-futures","BNBUSDT",1770940837222,35.76,613.77,613.76,3.7]
["binance-futures","BNBUSDT",1770940837271,35.79,613.77,613.76,3.78]
["binance-futures","BNBUSDT",1770940837531,30.07,613.77,613.76,12.15]
["binance-futures","BNBUSDT",1770940837575,30.07,613.77,613.76,13.79]
["binance-futures","BNBUSDT",1770940837642,29.88,613.77,613.76,12.45]
["binance-futures","BNBUSDT",1770940837680,29.97,613.77,613.76,12.8]
["binance-futures","BNBUSDT",1770940837782,35.69,613.77,613.76,7.05]
["binance-futures","BNBUSDT",1770940837852,35.69,613.77,613.76,5.12]
["binance-futures","BNBUSDT",1770940837955,35.84,613.77,613.76,5.15]
["binance-futures","BNBUSDT",1770940838102,35.86,613.77,613.76,5.15]
["binance-futures","BNBUSDT",1770940838543,35.87,613.77,613.76,5.15]
["binance-futures","BNBUSDT",1770940838657,35.66,613.77,613.76,5.15]
["binance-futures","BNBUSDT",1770940838801,22.56,613.77,613.76,11.35]
["binance-futures","BNBUSDT",1770940838865,22.56,613.77,613.76,13.42]
["binance-futures","BNBUSDT",1770940838944,22.56,613.77,613.76,14.03]
["binance-futures","BNBUSDT",1770940839001,22.71,613.77,613.76,14.03]
["binance-futures","BNBUSDT",1770940839055,22.71,613.77,613.76,12.82]
["binance-futures","BNBUSDT",1770940839101,25.51,613.77,613.76,12.79]
["binance-futures","BNBUSDT",1770940839193,25.51,613.77,613.76,12.82]
["binance-futures","BNBUSDT",1770940839368,26.43,613.77,613.76,5.13]
["binance-futures","BNBUSDT",1770940839432,26.46,613.77,613.76,2.03]
["binance-futures","BNBUSDT",1770940839635,26.25,613.77,613.76,2.03]
["binance-futures","BNBUSDT",1770940839742,23.75,613.77,613.76,1.96]
["binance-futures","BNBUSDT",1770940839819,23.75,613.77,613.76,1.99]
["binance-futures","BNBUSDT",1770940839922,26.15,613.77,613.76,2.1]
["binance-futures","BNBUSDT",1770940840076,41.53,613.77,613.76,2.1]
["binance-futures","BNBUSDT",1770940840263,39.13,613.77,613.76,2.1]
["binance-futures","BNBUSDT",1770940840446,41.84,613.77,613.76,2.1]
["binance-futures","BNBUSDT",1770940840528,41.84,613.77,613.76,2.62]
["binance-futures","BNBUSDT",1770940840557,41.84,613.77,613.76,2.92]
["binance-futures","BNBUSDT",1770940840631,41.73,613.77,613.76,3.54]
["binance-futures","BNBUSDT",1770940840703,41.74,613.77,613.76,3.85]
["binance-futures","BNBUSDT",1770940840951,38.75,613.77,613.76,4.61]
["binance-futures","BNBUSDT",1770940841015,38.75,613.77,613.76,6.16]
["binance-futures","BNBUSDT",1770940841076,38.75,613.77,613.76,4.81]
["binance-futures","BNBUSDT",1770940841138,38.75,613.77,613.76,4.33]
["binance-futures","BNBUSDT",1770940841147,38.75,613.77,613.76,4.09]
["binance-futures","BNBUSDT",1770940841242,47.05,613.77,613.76,3.85]
["binance-futures","BNBUSDT",1770940841319,47.05,613.77,613.76,2.54]
["binance-futures","BNBUSDT",1770940841341,47.05,613.77,613.76,2.29]
["binance-futures","BNBUSDT",1770940841411,47.05,613.77,613.76,2.17]
["binance-futures","BNBUSDT",1770940841471,41.09,613.77,613.76,2.11]
["binance-futures","BNBUSDT",1770940841601,40.88,613.77,613.76,2.11]
["binance-futures","BNBUSDT",1770940841787,43.06,613.77,613.76,2.09]
["binance-futures","BNBUSDT",1770940841838,43.06,613.77,613.76,1.69]
["binance-futures","BNBUSDT",1770940841982,43.2,613.77,613.76,1.69]
["binance-futures","BNBUSDT",1770940842071,36.62,613.77,613.76,8.29]
["binance-futures","BNBUSDT",1770940842116,34.26,613.77,613.76,26.59]
["binance-futures","BNBUSDT",1770940842348,32.94,613.77,613.76,26.59]
["binance-futures","BNBUSDT",1770940842439,34.13,613.77,613.76,26.59]
["binance-futures","BNBUSDT",1770940842510,32.94,613.77,613.76,26.51]
["binance-futures","BNBUSDT",1770940842617,32.73,613.77,613.76,26.51]
["binance-futures","BNBUSDT",1770940842794,32.75,613.77,613.76,25.7]
["binance-futures","BNBUSDT",1770940843001,32.61,613.77,613.76,25.7]
["binance-futures","BNBUSDT",1770940843068,32.03,613.77,613.76,25.7]
["binance-futures","BNBUSDT",1770940843210,32.02,613.77,613.76,25.7]
["binance-futures","BNBUSDT",1770940843365,34.5,613.77,613.76,25.7]
["binance-futures","BNBUSDT",1770940843374,34.5,613.77,613.76,25.5]
["binance-futures","BNBUSDT",1770940843480,34.91,613.77,613.76,10.65]
["binance-futures","BNBUSDT",1770940843537,40.63,613.77,613.76,11.16]
["binance-futures","BNBUSDT",1770940843593,32.43,613.77,613.76,16.88]
["binance-futures","BNBUSDT",1770940843649,32.34,613.77,613.76,16.88]
["binance-futures","BNBUSDT",1770940843701,34.67,613.77,613.76,16.98]
["binance-futures","BNBUSDT",1770940843777,33.52,613.77,613.76,16.98]
["binance-futures","BNBUSDT",1770940843985,33.66,613.77,613.76,17.35]
["binance-futures","BNBUSDT",1770940844121,34.4,613.77,613.76,17.35]
["binance-futures","BNBUSDT",1770940844201,34.7,613.77,613.76,4.58]
["binance-futures","BNBUSDT",1770940844247,35.8,613.77,613.76,0.79]
["binance-futures","BNBUSDT",1770940844367,35.8,613.77,613.76,1.79]
["binance-futures","BNBUSDT",1770940844387,35.8,613.77,613.76,2.29]
["binance-futures","BNBUSDT",1770940844471,35.4,613.77,613.76,3.32]
["binance-futures","BNBUSDT",1770940844538,35.41,613.77,613.76,3.83]
["binance-futures","BNBUSDT",1770940844693,35.41,613.77,613.76,3.07]
["binance-futures","BNBUSDT",1770940844745,35.2,613.77,613.76,2.95]
["binance-futures","BNBUSDT",1770940844751,35.2,613.77,613.76,2.56]
["binance-futures","BNBUSDT",1770940844840,35.23,613.77,613.76,3.35]
["binance-futures","BNBUSDT",1770940844872,34.75,613.77,613.76,3.88]
["binance-futures","BNBUSDT",1770940845343,34.75,613.77,613.76,3.12]
["binance-futures","BNBUSDT",1770940845358,34.75,613.77,613.76,3.0]
["binance-futures","BNBUSDT",1770940845444,34.75,613.77,613.76,2.94]
["binance-futures","BNBUSDT",1770940845493,34.75,613.77,613.76,2.91]
["binance-futures","BNBUSDT",1770940845553,34.75,613.77,613.76,2.9]
["binance-futures","BNBUSDT",1770940845709,34.54,613.77,613.76,3.66]
["binance-futures","BNBUSDT",1770940845775,26.49,613.77,613.76,22.81]
["binance-futures","BNBUSDT",1770940845813,26.49,613.77,613.76,25.7]
["binance-futures","BNBUSDT",1770940845870,26.49,613.77,613.76,25.73]
["binance-futures","BNBUSDT",1770940845984,27.61,613.77,613.76,24.78]
["binance-futures","BNBUSDT",1770940846043,28.85,613.77,613.76,24.78]
["binance-futures","BNBUSDT",1770940846116,28.85,613.77,613.76,23.46]
["binance-futures","BNBUSDT",1770940846164,27.61,613.77,613.76,23.46]
["binance-futures","BNBUSDT",1770940846189,28.91,613.77,613.76,23.46]
["binance-futures","BNBUSDT",1770940846295,29.09,613.77,613.76,23.46]
["binance-futures","BNBUSDT",1770940846342,29.37,613.77,613.76,23.46]
["binance-futures","BNBUSDT",1770940846462,29.65,613.77,613.76,23.46]
["binance-futures","BNBUSDT",1770940846526,27.24,613.77,613.76,23.93]
["binance-futures","BNBUSDT",1770940846615,27.52,613.77,613.76,23.93]
["binance-futures","BNBUSDT",1770940846673,27.7,613.77,613.76,23.93]
["binance-futures","BNBUSDT",1770940846833,30.73,613.77,613.76,19.29]
["binance-futures","BNBUSDT",1770940846906,28.1,613.77,613.76,19.81]
["binance-futures","BNBUSDT",1770940846990,28.9,613.77,613.76,22.53]
["binance-futures","BNBUSDT",1770940847036,28.9,613.77,613.76,23.67]
["binance-futures","BNBUSDT",1770940847109,28.9,613.77,613.76,26.67]
["binance-futures","BNBUSDT",1770940847166,23.14,613.77,613.76,26.67]
["binance-futures","BNBUSDT",1770940847218,5.85,613.79,613.78,51.51]
["binance-futures","BNBUSDT",1770940847267,7.75,613.8,613.79,64.48]
["binance-futures","BNBUSDT",1770940847320,7.78,613.8,613.79,65.76]
["binance-futures","BNBUSDT",1770940847376,16.0,613.8,613.79,61.45]
["binance-futures","BNBUSDT",1770940847431,17.25,613.8,613.79,52.41]
["binance-futures","BNBUSDT",1770940847506,24.58,613.8,613.79,52.41]
["binance-futures","BNBUSDT",1770940847593,31.53,613.8,613.79,34.45]
["binance-futures","BNBUSDT",1770940847644,31.31,613.8,613.79,11.65]
["binance-futures","BNBUSDT",1770940847698,31.31,613.8,613.79,11.16]
["binance-futures","BNBUSDT",1770940847745,31.31,613.8,613.79,12.31]
["binance-futures","BNBUSDT",1770940847800,31.31,613.8,613.79,10.16]
["binance-futures","BNBUSDT",1770940847851,31.31,613.8,613.79,8.95]
["binance-futures","BNBUSDT",1770940847917,23.14,613.8,613.79,18.06]
["binance-futures","BNBUSDT",1770940847959,23.15,613.8,613.79,19.7]
["binance-futures","BNBUSDT",1770940848070,14.9,613.8,613.79,19.7]
["binance-futures","BNBUSDT",1770940848182,7.57,613.8,613.79,19.47]
["binance-futures","BNBUSDT",1770940848361,7.57,613.8,613.79,29.36]
["binance-futures","BNBUSDT",1770940848424,5.86,613.8,613.79,29.36]
["binance-futures","BNBUSDT",1770940848501,7.02,613.8,613.79,29.37]
["binance-futures","BNBUSDT",1770940848550,6.82,613.8,613.79,29.37]
["binance-futures","BNBUSDT",1770940849368,6.82,613.8,613.79,30.06]
["binance-futures","BNBUSDT",1770940849418,6.97,613.8,613.79,30.06]
["binance-futures","BNBUSDT",1770940849518,6.97,613.8,613.79,30.56]
["binance-futures","BNBUSDT",1770940849626,6.84,613.8,613.79,30.56]
["binance-futures","BNBUSDT",1770940849689,1.26,613.84,613.83,47.16]
["binance-futures","BNBUSDT",1770940849743,5.54,613.88,613.87,42.22]
["binance-futures","BNBUSDT",1770940849793,3.98,613.88,613.87,47.53]
["binance-futures","BNBUSDT",1770940849846,4.0,613.88,613.87,47.56]
["binance-futures","BNBUSDT",1770940849894,4.0,613.88,613.87,47.9]
["binance-futures","BNBUSDT",1770940849951,0.04,613.91,613.9,14.02]
["binance-futures","BNBUSDT",1770940850003,13.7,613.92,613.91,62.06]
["binance-futures","BNBUSDT",1770940850051,13.31,613.92,613.91,67.37]
["binance-futures","BNBUSDT",1770940850105,13.34,613.92,613.91,63.4]
["binance-futures","BNBUSDT",1770940850160,16.45,613.92,613.91,50.28]
["binance-futures","BNBUSDT",1770940850213,17.57,613.92,613.91,46.39]
["binance-futures","BNBUSDT",1770940850265,16.75,613.92,613.91,46.39]
["binance-futures","BNBUSDT",1770940850357,16.75,613.92,613.91,46.4]
["binance-futures","BNBUSDT",1770940850443,16.75,613.92,613.91,46.74]
["binance-futures","BNBUSDT",1770940850601,16.75,613.92,613.91,45.76]
["binance-futures","BNBUSDT",1770940850652,16.52,613.92,613.91,45.76]
["binance-futures","BNBUSDT",1770940850852,16.52,613.92,613.91,46.32]
["binance-futures","BNBUSDT",1770940850954,16.52,613.92,613.91,46.46]
["binance-futures","BNBUSDT",1770940851404,16.49,613.92,613.91,46.46]
["binance-futures","BNBUSDT",1770940851462,13.38,613.92,613.91,46.46]
["binance-futures","BNBUSDT",1770940851637,16.54,613.92,613.91,44.66]
["binance-futures","BNBUSDT",1770940851674,16.33,613.92,613.91,44.76]
["binance-futures","BNBUSDT",1770940851956,18.26,613.92,613.91,44.76]
["binance-futures","BNBUSDT",1770940852033,15.1,613.92,613.91,54.73]
["binance-futures","BNBUSDT",1770940852090,15.62,613.92,613.91,52.43]
["binance-futures","BNBUSDT",1770940852153,22.48,613.95,613.94,51.97]
["binance-futures","BNBUSDT",1770940852205,22.51,613.95,613.94,52.97]
["binance-futures","BNBUSDT",1770940852249,22.9,613.95,613.94,40.42]
["binance-futures","BNBUSDT",1770940852311,30.93,613.95,613.94,8.36]
["binance-futures","BNBUSDT",1770940852362,30.93,613.95,613.94,5.26]
["binance-futures","BNBUSDT",1770940852415,30.34,613.95,613.94,5.65]
["binance-futures","BNBUSDT",1770940852460,30.36,613.95,613.94,6.73]
["binance-futures","BNBUSDT",1770940852517,30.36,613.95,613.94,7.51]
["binance-futures","BNBUSDT",1770940852558,30.37,613.95,613.94,7.85]
["binance-futures","BNBUSDT",1770940852619,32.79,613.95,613.94,7.38]
["binance-futures","BNBUSDT",1770940852675,31.46,613.95,613.94,16.63]
["binance-futures","BNBUSDT",1770940852731,38.79,613.95,613.94,18.83]
["binance-futures","BNBUSDT",1770940852771,39.53,613.95,613.94,18.86]
["binance-futures","BNBUSDT",1770940852828,40.79,613.95,613.94,17.59]
["binance-futures","BNBUSDT",1770940852896,40.79,613.95,613.94,7.51]
["binance-futures","BNBUSDT",1770940852955,42.18,613.95,613.94,3.32]
["binance-futures","BNBUSDT",1770940852979,42.18,613.95,613.94,4.95]
["binance-futures","BNBUSDT",1770940853040,42.1,613.95,613.94,5.77]
["binance-futures","BNBUSDT",1770940853107,40.39,613.95,613.94,5.77]
["binance-futures","BNBUSDT",1770940853176,40.39,613.95,613.94,6.48]
["binance-futures","BNBUSDT",1770940853228,40.41,613.95,613.94,6.83]
["binance-futures","BNBUSDT",1770940853388,72.06,613.9,613.89,0.18]
["binance-futures","BNBUSDT",1770940853490,74.61,613.9,613.89,0.21]
["binance-futures","BNBUSDT",1770940853600,74.98,613.9,613.89,0.21]
["binance-futures","BNBUSDT",1770940853651,82.08,613.9,613.89,0.21]
["binance-futures","BNBUSDT",1770940853973,82.11,613.9,613.89,0.02]
["binance-futures","BNBUSDT",1770940854112,82.15,613.9,613.89,0.02]
["binance-futures","BNBUSDT",1770940854347,82.15,613.9,613.89,0.19]
["binance-futures","BNBUSDT",1770940854460,82.15,613.9,613.89,0.22]
["binance-futures","BNBUSDT",1770940854594,48.79,613.9,613.89,15.53]
["binance-futures","BNBUSDT",1770940854651,43.13,613.9,613.89,19.81]
["binance-futures","BNBUSDT",1770940854706,42.89,613.9,613.89,19.84]
["binance-futures","BNBUSDT",1770940854747,44.25,613.9,613.89,19.84]
["binance-futures","BNBUSDT",1770940854809,44.3,613.9,613.89,19.84]
["binance-futures","BNBUSDT",1770940854868,43.0,613.9,613.89,19.84]
["binance-futures","BNBUSDT",1770940854985,44.47,613.9,613.89,18.54]
["binance-futures","BNBUSDT",1770940855096,43.18,613.9,613.89,20.24]
["binance-futures","BNBUSDT",1770940855135,43.19,613.9,613.89,20.24]
["binance-futures","BNBUSDT",1770940855283,43.19,613.9,613.89,21.12]
["binance-futures","BNBUSDT",1770940855519,41.18,613.9,613.89,21.55]
["binance-futures","BNBUSDT",1770940855541,41.52,613.9,613.89,21.55]
["binance-futures","BNBUSDT",1770940855684,10.54,613.9,613.89,27.27]
["binance-futures","BNBUSDT",1770940855732,3.21,613.9,613.89,27.27]
["binance-futures","BNBUSDT",1770940855786,5.91,613.9,613.89,27.27]
["binance-futures","BNBUSDT",1770940855832,12.36,613.9,613.89,27.27]
["binance-futures","BNBUSDT",1770940855867,14.76,613.9,613.89,27.27]
["binance-futures","BNBUSDT",1770940855897,14.79,613.9,613.89,27.27]
["binance-futures","BNBUSDT",1770940855956,14.03,613.9,613.89,27.27]
["binance-futures","BNBUSDT",1770940856042,18.96,613.9,613.89,27.27]
["binance-futures","BNBUSDT",1770940856097,11.63,613.9,613.89,27.27]
["binance-futures","BNBUSDT",1770940856381,14.43,613.9,613.89,27.27]
["binance-futures","BNBUSDT",1770940856424,3.21,613.9,613.89,27.27]
["binance-futures","BNBUSDT",1770940856508,3.54,613.9,613.89,27.27]
["binance-futures","BNBUSDT",1770940856570,3.54,613.9,613.89,27.28]
["binance-futures","BNBUSDT",1770940856614,5.94,613.9,613.89,27.28]
["binance-futures","BNBUSDT",1770940856812,5.7,613.9,613.89,27.28]
["binance-futures","BNBUSDT",1770940856952,16.85,613.9,613.89,27.28]
["binance-futures","BNBUSDT",1770940857037,16.87,613.9,613.89,27.28]
["binance-futures","BNBUSDT",1770940857146,13.03,613.9,613.89,27.28]
["binance-futures","BNBUSDT",1770940857203,10.12,613.93,613.92,47.73]
["binance-futures","BNBUSDT",1770940857253,16.85,613.93,613.92,52.41]
["binance-futures","BNBUSDT",1770940857308,19.35,613.93,613.92,35.36]
["binance-futures","BNBUSDT",1770940857352,27.89,613.93,613.92,5.66]
["binance-futures","BNBUSDT",1770940857403,27.88,613.93,613.92,3.05]
["binance-futures","BNBUSDT",1770940857444,27.88,613.93,613.92,1.72]
["binance-futures","BNBUSDT",1770940857507,27.88,613.93,613.92,1.05]
["binance-futures","BNBUSDT",1770940857569,27.9,613.93,613.92,0.72]
["binance-futures","BNBUSDT",1770940857610,27.9,613.93,613.92,0.2]
["binance-futures","BNBUSDT",1770940857669,41.92,613.9,613.89,5.76]
["binance-futures","BNBUSDT",1770940857696,41.92,613.9,613.89,7.01]
["binance-futures","BNBUSDT",1770940857781,41.73,613.9,613.89,7.04]
["binance-futures","BNBUSDT",1770940857819,41.73,613.9,613.89,4.51]
["binance-futures","BNBUSDT",1770940857883,41.73,613.9,613.89,3.67]
["binance-futures","BNBUSDT",1770940857919,44.23,613.9,613.89,2.93]
["binance-futures","BNBUSDT",1770940858033,151.86,613.9,613.89,2.93]
["binance-futures","BNBUSDT",1770940858095,48.24,613.87,613.86,0.07]
["binance-futures","BNBUSDT",1770940858153,50.77,613.87,613.86,0.07]
["binance-futures","BNBUSDT",1770940858195,58.12,613.87,613.86,0.07]
["binance-futures","BNBUSDT",1770940858418,58.19,613.87,613.86,0.07]
["binance-futures","BNBUSDT",1770940858510,55.69,613.87,613.86,0.4]
["binance-futures","BNBUSDT",1770940858566,55.69,613.87,613.86,0.43]
["binance-futures","BNBUSDT",1770940858660,55.92,613.87,613.86,0.43]
["binance-futures","BNBUSDT",1770940858734,55.23,613.87,613.86,0.43]
["binance-futures","BNBUSDT",1770940858780,56.27,613.87,613.86,0.43]
["binance-futures","BNBUSDT",1770940859045,56.73,613.87,613.86,0.43]
["binance-futures","BNBUSDT",1770940859363,56.73,613.87,613.86,1.44]
["binance-futures","BNBUSDT",1770940859402,57.09,613.87,613.86,3.51]
["binance-futures","BNBUSDT",1770940859465,57.09,613.87,613.86,4.76]
["binance-futures","BNBUSDT",1770940859510,57.09,613.87,613.86,7.13]
["binance-futures","BNBUSDT",1770940859570,57.09,613.87,613.86,7.45]
["binance-futures","BNBUSDT",1770940859656,57.09,613.87,613.86,7.69]
["binance-futures","BNBUSDT",1770940859710,57.09,613.87,613.86,7.97]
["binance-futures","BNBUSDT",1770940859759,56.85,613.87,613.86,7.97]
["binance-futures","BNBUSDT",1770940859956,56.99,613.87,613.86,7.97]
["binance-futures","BNBUSDT",1770940860105,58.38,613.87,613.86,7.97]
["binance-futures","BNBUSDT",1770940860195,58.3,613.87,613.86,7.97]
["binance-futures","BNBUSDT",1770940860631,60.7,613.87,613.86,7.97]
["binance-futures","BNBUSDT",1770940860709,60.7,613.87,613.86,7.76]
["binance-futures","BNBUSDT",1770940860761,65.55,613.84,613.83,0.48]
["binance-futures","BNBUSDT",1770940860812,65.31,613.84,613.83,0.36]
["binance-futures","BNBUSDT",1770940860863,72.61,613.82,613.81,2.61]
["binance-futures","BNBUSDT",1770940860917,72.61,613.82,613.81,3.07]
["binance-futures","BNBUSDT",1770940860968,72.66,613.82,613.81,3.1]
["binance-futures","BNBUSDT",1770940861023,70.22,613.82,613.81,3.1]
["binance-futures","BNBUSDT",1770940861055,70.47,613.82,613.81,3.1]
["binance-futures","BNBUSDT",1770940861122,70.29,613.82,613.81,3.1]
["binance-futures","BNBUSDT",1770940861171,70.29,613.82,613.81,4.31]
["binance-futures","BNBUSDT",1770940861230,70.29,613.82,613.81,5.69]
["binance-futures","BNBUSDT",1770940861283,70.32,613.82,613.81,6.07]
["binance-futures","BNBUSDT",1770940861384,70.32,613.82,613.81,5.31]
["binance-futures","BNBUSDT",1770940861403,70.32,613.82,613.81,5.12]
["binance-futures","BNBUSDT",1770940861483,70.39,613.82,613.81,5.69]
["binance-futures","BNBUSDT",1770940861553,70.39,613.82,613.81,7.68]
["binance-futures","BNBUSDT",1770940861601,59.4,613.82,613.81,15.85]
["binance-futures","BNBUSDT",1770940861657,59.42,613.82,613.81,13.96]
["binance-futures","BNBUSDT",1770940861760,30.32,613.82,613.81,17.48]
["binance-futures","BNBUSDT",1770940861818,16.18,613.82,613.81,23.33]
["binance-futures","BNBUSDT",1770940861871,2.09,613.85,613.84,65.34]
["binance-futures","BNBUSDT",1770940861923,2.09,613.85,613.84,57.75]
["binance-futures","BNBUSDT",1770940861975,1.08,613.87,613.86,32.37]
["binance-futures","BNBUSDT",1770940862024,235.38,613.9,613.89,58.31]
["binance-futures","BNBUSDT",1770940862076,235.48,613.9,613.89,54.21]
["binance-futures","BNBUSDT",1770940862129,27.44,613.9,613.89,65.85]
["binance-futures","BNBUSDT",1770940862190,10.28,613.95,613.94,44.11]
["binance-futures","BNBUSDT",1770940862243,7.31,613.95,613.94,60.56]
["binance-futures","BNBUSDT",1770940862297,6.92,613.95,613.94,63.26]
["binance-futures","BNBUSDT",1770940862348,7.14,613.95,613.94,60.59]
["binance-futures","BNBUSDT",1770940862455,16.14,613.95,613.94,60.59]
["binance-futures","BNBUSDT",1770940862506,16.17,613.95,613.94,60.59]
["binance-futures","BNBUSDT",1770940862564,18.07,613.96,613.95,46.79]
["binance-futures","BNBUSDT",1770940862609,18.07,613.96,613.95,51.6]
["binance-futures","BNBUSDT",1770940862660,18.1,613.96,613.95,51.63]
["binance-futures","BNBUSDT",1770940862772,17.82,613.96,613.95,51.63]
["binance-futures","BNBUSDT",1770940862819,17.82,613.96,613.95,47.24]
["binance-futures","BNBUSDT",1770940862867,17.84,613.96,613.95,47.24]
["binance-futures","BNBUSDT",1770940862944,17.93,613.96,613.95,47.24]
["binance-futures","BNBUSDT",1770940863056,18.69,613.96,613.95,40.01]
["binance-futures","BNBUSDT",1770940863106,18.69,613.96,613.95,40.97]
["binance-futures","BNBUSDT",1770940863217,18.81,613.96,613.95,40.97]
["binance-futures","BNBUSDT",1770940863263,18.81,613.96,613.95,40.61]
["binance-futures","BNBUSDT",1770940863428,12.75,613.96,613.95,40.61]
["binance-futures","BNBUSDT",1770940863539,13.01,613.96,613.95,44.98]
["binance-futures","BNBUSDT",1770940863589,7.24,613.96,613.95,47.61]
["binance-futures","BNBUSDT",1770940863645,0.13,613.98,613.97,19.41]
["binance-futures","BNBUSDT",1770940863697,13.86,614.03,614.02,40.57]
["binance-futures","BNBUSDT",1770940863749,13.9,614.03,614.02,46.84]
["binance-futures","BNBUSDT",1770940863799,12.32,614.03,614.02,39.54]
["binance-futures","BNBUSDT",1770940863904,26.06,614.03,614.02,13.09]
["binance-futures","BNBUSDT",1770940863956,26.2,614.03,614.02,7.37]
["binance-futures","BNBUSDT",1770940864007,39.85,614.03,614.02,4.85]
["binance-futures","BNBUSDT",1770940864115,38.22,614.03,614.02,4.06]
["binance-futures","BNBUSDT",1770940864167,38.22,614.03,614.02,3.67]
["binance-futures","BNBUSDT",1770940864273,38.22,614.03,614.02,3.31]
["binance-futures","BNBUSDT",1770940864378,31.98,613.93,613.92,16.38]
["binance-futures","BNBUSDT",1770940864433,32.05,613.93,613.92,19.54]
["binance-futures","BNBUSDT",1770940864480,39.45,613.93,613.92,19.57]
["binance-futures","BNBUSDT",1770940864537,19.99,613.93,613.92,22.43]
["binance-futures","BNBUSDT",1770940864589,16.89,613.93,613.92,28.79]
["binance-futures","BNBUSDT",1770940864637,9.23,613.93,613.92,28.87]
["binance-futures","BNBUSDT",1770940864695,10.02,613.93,613.92,28.87]
["binance-futures","BNBUSDT",1770940864744,10.76,613.93,613.92,28.87]
["binance-futures","BNBUSDT",1770940864853,10.74,613.93,613.92,28.79]
["binance-futures","BNBUSDT",1770940864895,10.72,613.93,613.92,28.79]
["binance-futures","BNBUSDT",1770940864969,9.96,613.93,613.92,27.19]
["binance-futures","BNBUSDT",1770940865016,9.96,613.93,613.92,27.72]
["binance-futures","BNBUSDT",1770940865072,9.95,613.93,613.92,27.72]
["binance-futures","BNBUSDT",1770940865124,9.95,613.93,613.92,30.2]
["binance-futures","BNBUSDT",1770940865175,9.95,613.93,613.92,33.28]
["binance-futures","BNBUSDT",1770940865280,15.95,613.93,613.92,17.06]
["binance-futures","BNBUSDT",1770940865337,18.53,613.93,613.92,17.06]
["binance-futures","BNBUSDT",1770940865485,18.54,613.93,613.92,17.06]
["binance-futures","BNBUSDT",1770940865553,23.29,613.93,613.92,17.06]
["binance-futures","BNBUSDT",1770940865597,22.99,613.93,613.92,17.06]
["binance-futures","BNBUSDT",1770940865634,22.99,613.93,613.92,17.94]
["binance-futures","BNBUSDT",1770940865706,22.98,613.93,613.92,17.94]
["binance-futures","BNBUSDT",1770940865742,22.98,613.93,613.92,18.25]
["binance-futures","BNBUSDT",1770940865778,22.97,613.93,613.92,18.25]
["binance-futures","BNBUSDT",1770940866073,16.94,613.93,613.92,24.22]
["binance-futures","BNBUSDT",1770940866119,16.97,613.93,613.92,24.25]
["binance-futures","BNBUSDT",1770940866149,16.97,613.93,613.92,29.75]
["binance-futures","BNBUSDT",1770940866460,17.18,613.93,613.92,30.28]
["binance-futures","BNBUSDT",1770940866578,16.88,613.93,613.92,30.28]
["binance-futures","BNBUSDT",1770940866643,8.59,613.93,613.92,30.28]
["binance-futures","BNBUSDT",1770940866772,8.59,613.93,613.92,30.36]
["binance-futures","BNBUSDT",1770940866839,8.59,613.93,613.92,30.34]
["binance-futures","BNBUSDT",1770940866893,1.26,613.93,613.92,30.34]
["binance-futures","BNBUSDT",1770940866945,10.35,613.94,613.93,66.89]
["binance-futures","BNBUSDT",1770940866997,10.35,613.94,613.93,78.48]
["binance-futures","BNBUSDT",1770940867080,10.35,613.94,613.93,68.35]
["binance-futures","BNBUSDT",1770940867151,10.56,613.94,613.93,68.35]
["binance-futures","BNBUSDT",1770940867328,10.56,613.94,613.93,66.7]
["binance-futures","BNBUSDT",1770940867475,5.4,613.94,613.93,66.7]
["binance-futures","BNBUSDT",1770940867586,5.4,613.94,613.93,69.35]
["binance-futures","BNBUSDT",1770940867640,5.09,613.94,613.93,69.47]
["binance-futures","BNBUSDT",1770940867924,5.09,613.94,613.93,69.58]
["binance-futures","BNBUSDT",1770940868107,6.59,613.94,613.93,50.75]
["binance-futures","BNBUSDT",1770940868161,5.83,613.94,613.93,50.75]
["binance-futures","BNBUSDT",1770940868266,7.02,613.94,613.93,50.74]
["binance-futures","BNBUSDT",1770940868317,7.02,613.94,613.93,50.73]
["binance-futures","BNBUSDT",1770940868495,7.02,613.94,613.93,50.75]
["binance-futures","BNBUSDT",1770940868623,6.99,613.94,613.93,55.06]
["binance-futures","BNBUSDT",1770940868674,6.99,613.94,613.93,57.46]
["binance-futures","BNBUSDT",1770940868721,7.39,613.94,613.93,57.8]
["binance-futures","BNBUSDT",1770940868816,16.39,613.94,613.93,51.09]
["binance-futures","BNBUSDT",1770940868866,16.42,613.94,613.93,51.09]
["binance-futures","BNBUSDT",1770940869063,0.03,614.02,614.01,54.8]
["binance-futures","BNBUSDT",1770940869115,11.51,614.03,614.02,63.11]
["binance-futures","BNBUSDT",1770940869162,17.91,614.03,614.02,44.6]
["binance-futures","BNBUSDT",1770940869219,17.94,614.03,614.02,37.07]
["binance-futures","BNBUSDT",1770940869272,15.81,614.03,614.02,39.76]
["binance-futures","BNBUSDT",1770940869372,15.81,614.03,614.02,40.64]
["binance-futures","BNBUSDT",1770940869537,15.81,614.03,614.02,40.66]
["binance-futures","BNBUSDT",1770940869713,15.81,614.03,614.02,43.29]
["binance-futures","BNBUSDT",1770940869765,15.81,614.03,614.02,43.57]
["binance-futures","BNBUSDT",1770940869815,15.52,614.03,614.02,44.23]
["binance-futures","BNBUSDT",1770940870047,15.13,614.03,614.02,44.23]
["binance-futures","BNBUSDT",1770940870231,15.13,614.03,614.02,37.23]
["binance-futures","BNBUSDT",1770940870733,6.18,614.03,614.02,42.01]
["binance-futures","BNBUSDT",1770940870782,5.87,614.03,614.02,42.01]
["binance-futures","BNBUSDT",1770940870990,5.87,614.03,614.02,42.02]
["binance-futures","BNBUSDT",1770940871054,0.6,614.04,614.03,67.73]
["binance-futures","BNBUSDT",1770940871108,0.71,614.04,614.03,72.64]
["binance-futures","BNBUSDT",1770940871380,3.64,614.04,614.03,49.82]
["binance-futures","BNBUSDT",1770940871436,11.24,614.04,614.03,43.98]
["binance-futures","BNBUSDT",1770940871541,11.27,614.04,614.03,45.22]
["binance-futures","BNBUSDT",1770940871665,11.27,614.04,614.03,34.87]
["binance-futures","BNBUSDT",1770940871712,11.27,614.04,614.03,37.5]
["binance-futures","BNBUSDT",1770940871859,10.95,614.04,614.03,33.36]
["binance-futures","BNBUSDT",1770940871892,11.03,614.04,614.03,33.34]
["binance-futures","BNBUSDT",1770940872134,11.03,614.04,614.03,33.56]
["binance-futures","BNBUSDT",1770940872543,11.03,614.04,614.03,32.23]
["binance-futures","BNBUSDT",1770940872663,11.03,614.04,614.03,31.76]
["binance-futures","BNBUSDT",1770940872767,2.95,614.04,614.03,32.18]
["binance-futures","BNBUSDT",1770940872819,2.65,614.04,614.03,32.19]
["binance-futures","BNBUSDT",1770940872877,0.14,614.05,614.04,75.72]
["binance-futures","BNBUSDT",1770940872923,7.76,614.06,614.05,69.72]
["binance-futures","BNBUSDT",1770940872981,7.79,614.06,614.05,74.71]
["binance-futures","BNBUSDT",1770940873031,7.79,614.06,614.05,62.5]
["binance-futures","BNBUSDT",1770940873082,17.49,614.06,614.05,36.73]
["binance-futures","BNBUSDT",1770940873138,17.49,614.06,614.05,37.61]
["binance-futures","BNBUSDT",1770940873183,17.52,614.06,614.05,37.61]
["binance-futures","BNBUSDT",1770940873306,17.52,614.06,614.05,38.05]
["binance-futures","BNBUSDT",1770940873442,16.76,614.06,614.05,38.05]
["binance-futures","BNBUSDT",1770940873485,16.76,614.06,614.05,30.72]
["binance-futures","BNBUSDT",1770940873569,16.76,614.06,614.05,30.83]
["binance-futures","BNBUSDT",1770940873758,16.49,614.06,614.05,30.82]
["binance-futures","BNBUSDT",1770940873836,16.49,614.06,614.05,33.77]
["binance-futures","BNBUSDT",1770940873895,15.86,614.06,614.05,34.09]
["binance-futures","BNBUSDT",1770940873951,15.85,614.06,614.05,34.58]
["binance-futures","BNBUSDT",1770940874510,15.85,614.06,614.05,41.91]
["binance-futures","BNBUSDT",1770940874575,15.93,614.06,614.05,41.92]
["binance-futures","BNBUSDT",1770940874693,6.82,614.06,614.05,49.11]
["binance-futures","BNBUSDT",1770940875100,6.87,614.06,614.05,49.11]
["binance-futures","BNBUSDT",1770940875261,1.67,614.09,614.08,71.77]
["binance-futures","BNBUSDT",1770940875313,0.43,614.12,614.11,72.98]
["binance-futures","BNBUSDT",1770940875364,0.04,614.12,614.11,77.91]
["binance-futures","BNBUSDT",1770940875412,0.1,614.12,614.11,85.24]
["binance-futures","BNBUSDT",1770940875520,0.13,614.12,614.11,85.24]
["binance-futures","BNBUSDT",1770940875561,0.12,614.12,614.11,85.26]
["binance-futures","BNBUSDT",1770940875611,0.12,614.12,614.11,86.15]
["binance-futures","BNBUSDT",1770940875787,0.94,614.15,614.14,52.39]
["binance-futures","BNBUSDT",1770940875839,0.94,614.15,614.14,57.29]
["binance-futures","BNBUSDT",1770940875888,0.97,614.15,614.14,59.97]
["binance-futures","BNBUSDT",1770940875989,0.96,614.15,614.14,59.97]
["binance-futures","BNBUSDT",1770940876041,7.16,614.15,614.14,59.99]
["binance-futures","BNBUSDT",1770940876099,6.77,614.15,614.14,59.99]
["binance-futures","BNBUSDT",1770940876138,6.79,614.15,614.14,60.31]
["binance-futures","BNBUSDT",1770940876276,6.8,614.15,614.14,61.37]
["binance-futures","BNBUSDT",1770940876315,5.88,614.15,614.14,61.37]
["binance-futures","BNBUSDT",1770940876570,5.88,614.15,614.14,61.53]
["binance-futures","BNBUSDT",1770940876666,6.53,614.15,614.14,61.53]
["binance-futures","BNBUSDT",1770940876720,6.21,614.15,614.14,61.53]
["binance-futures","BNBUSDT",1770940876824,6.21,614.15,614.14,61.64]
["binance-futures","BNBUSDT",1770940876947,0.13,614.15,614.14,68.45]
["binance-futures","BNBUSDT",1770940876999,5.77,614.17,614.16,47.05]
["binance-futures","BNBUSDT",1770940877051,0.05,614.17,614.16,47.67]
["binance-futures","BNBUSDT",1770940877157,0.04,614.17,614.16,59.31]
["binance-futures","BNBUSDT",1770940877209,0.04,614.17,614.16,55.0]
["binance-futures","BNBUSDT",1770940877259,0.08,614.17,614.16,52.49]
["binance-futures","BNBUSDT",1770940877314,0.08,614.17,614.16,53.59]
["binance-futures","BNBUSDT",1770940877367,0.09,614.17,614.16,53.61]
["binance-futures","BNBUSDT",1770940877511,0.05,614.17,614.16,53.61]
["binance-futures","BNBUSDT",1770940877570,0.26,614.17,614.16,53.61]
["binance-futures","BNBUSDT",1770940877608,0.29,614.17,614.16,53.61]
["binance-futures","BNBUSDT",1770940877832,5.43,614.2,614.19,66.57]
["binance-futures","BNBUSDT",1770940877887,5.41,614.2,614.19,69.53]
["binance-futures","BNBUSDT",1770940877949,2.51,614.2,614.19,69.58]
["binance-futures","BNBUSDT",1770940877989,2.54,614.2,614.19,76.91]
["binance-futures","BNBUSDT",1770940878105,2.54,614.2,614.19,77.75]
["binance-futures","BNBUSDT",1770940878213,0.05,614.24,614.23,46.54]
["binance-futures","BNBUSDT",1770940878263,0.05,614.24,614.23,46.92]
["binance-futures","BNBUSDT",1770940878316,0.05,614.24,614.23,57.23]
["binance-futures","BNBUSDT",1770940878368,3.77,614.24,614.23,59.55]
["binance-futures","BNBUSDT",1770940878420,13.42,614.24,614.23,55.24]
["binance-futures","BNBUSDT",1770940878470,12.08,614.24,614.23,55.24]
["binance-futures","BNBUSDT",1770940878521,12.11,614.24,614.23,55.24]
["binance-futures","BNBUSDT",1770940878569,12.11,614.24,614.23,55.26]
["binance-futures","BNBUSDT",1770940878793,11.8,614.24,614.23,57.78]
["binance-futures","BNBUSDT",1770940878953,12.18,614.24,614.23,60.43]
["binance-futures","BNBUSDT",1770940879184,12.17,614.24,614.23,60.43]
["binance-futures","BNBUSDT",1770940879254,12.17,614.24,614.23,53.1]
["binance-futures","BNBUSDT",1770940879291,12.63,614.24,614.23,53.21]
["binance-futures","BNBUSDT",1770940879583,0.89,614.24,614.23,57.52]
["binance-futures","BNBUSDT",1770940879691,0.89,614.24,614.23,53.63]
["binance-futures","BNBUSDT",1770940879769,0.58,614.24,614.23,60.96]
["binance-futures","BNBUSDT",1770940879816,0.58,614.24,614.23,59.66]
["binance-futures","BNBUSDT",1770940879912,4.25,614.24,614.23,59.66]
["binance-futures","BNBUSDT",1770940879989,5.86,614.24,614.23,59.66]
["binance-futures","BNBUSDT",1770940880055,6.32,614.24,614.23,59.66]
["binance-futures","BNBUSDT",1770940880196,6.62,614.24,614.23,59.66]
["binance-futures","BNBUSDT",1770940880258,6.64,614.24,614.23,49.58]
["binance-futures","BNBUSDT",1770940880310,19.36,614.24,614.23,36.47]
["binance-futures","BNBUSDT",1770940880364,21.66,614.24,614.23,33.93]
["binance-futures","BNBUSDT",1770940880416,25.92,614.24,614.23,25.17]
["binance-futures","BNBUSDT",1770940880523,25.92,614.24,614.23,24.87]
["binance-futures","BNBUSDT",1770940880592,29.87,614.24,614.23,24.88]
["binance-futures","BNBUSDT",1770940880699,30.05,614.24,614.23,24.88]
["binance-futures","BNBUSDT",1770940880763,29.72,614.24,614.23,25.16]
["binance-futures","BNBUSDT",1770940880867,54.64,614.21,614.2,12.06]
["binance-futures","BNBUSDT",1770940880918,56.49,614.21,614.2,18.08]
["binance-futures","BNBUSDT",1770940880959,56.52,614.21,614.2,18.11]
["binance-futures","BNBUSDT",1770940881025,53.82,614.21,614.2,19.31]
["binance-futures","BNBUSDT",1770940881139,51.67,614.21,614.2,20.51]
["binance-futures","BNBUSDT",1770940881179,25.36,614.21,614.2,26.5]
["binance-futures","BNBUSDT",1770940881242,12.18,614.21,614.2,26.5]
["binance-futures","BNBUSDT",1770940881297,12.97,614.21,614.2,26.5]
["binance-futures","BNBUSDT",1770940881400,23.37,614.21,614.2,20.5]
["binance-futures","BNBUSDT",1770940881563,23.55,614.21,614.2,20.5]
["binance-futures","BNBUSDT",1770940881672,23.22,614.21,614.2,20.5]
["binance-futures","BNBUSDT",1770940881853,23.23,614.21,614.2,20.49]
["binance-futures","BNBUSDT",1770940881929,14.91,614.21,614.2,20.49]
["binance-futures","BNBUSDT",1770940881978,20.71,614.21,614.2,19.73]
["binance-futures","BNBUSDT",1770940882085,22.01,614.21,614.2,17.72]
["binance-futures","BNBUSDT",1770940882193,22.04,614.21,614.2,17.72]
["binance-futures","BNBUSDT",1770940882325,20.74,614.21,614.2,18.81]
["binance-futures","BNBUSDT",1770940882347,21.87,614.21,614.2,18.81]
["binance-futures","BNBUSDT",1770940882513,21.89,614.21,614.2,18.99]
["binance-futures","BNBUSDT",1770940882617,21.89,614.21,614.2,17.7]
["binance-futures","BNBUSDT",1770940882666,24.16,614.21,614.2,17.7]
["binance-futures","BNBUSDT",1770940882719,23.03,614.21,614.2,19.04]
["binance-futures","BNBUSDT",1770940882736,20.43,614.21,614.2,19.04]
["binance-futures","BNBUSDT",1770940882897,21.67,614.21,614.2,19.04]
["binance-futures","BNBUSDT",1770940882944,21.68,614.21,614.2,19.04]
["binance-futures","BNBUSDT",1770940883021,20.44,614.21,614.2,19.04]
["binance-futures","BNBUSDT",1770940883263,20.44,614.21,614.2,20.29]
["binance-futures","BNBUSDT",1770940883317,20.11,614.21,614.2,20.29]
["binance-futures","BNBUSDT",1770940883493,20.11,614.21,614.2,20.27]
["binance-futures","BNBUSDT",1770940883571,14.11,614.21,614.2,26.27]
["binance-futures","BNBUSDT",1770940883664,8.56,614.21,614.2,26.27]
["binance-futures","BNBUSDT",1770940883905,9.55,614.24,614.23,53.42]
["binance-futures","BNBUSDT",1770940883957,2.22,614.24,614.23,58.82]
["binance-futures","BNBUSDT",1770940884001,3.01,614.24,614.23,58.85]
["binance-futures","BNBUSDT",1770940884101,3.01,614.24,614.23,58.96]
["binance-futures","BNBUSDT",1770940884226,3.01,614.24,614.23,60.78]
["binance-futures","BNBUSDT",1770940884435,4.23,614.24,614.23,51.05]
["binance-futures","BNBUSDT",1770940884497,3.01,614.24,614.23,50.89]
["binance-futures","BNBUSDT",1770940884705,1.87,614.24,614.23,50.89]
["binance-futures","BNBUSDT",1770940884758,1.11,614.24,614.23,50.89]
["binance-futures","BNBUSDT",1770940884814,1.22,614.24,614.23,50.89]
["binance-futures","BNBUSDT",1770940884944,1.98,614.24,614.23,50.89]
["binance-futures","BNBUSDT",1770940885007,1.98,614.24,614.23,51.38]
["binance-futures","BNBUSDT",1770940885334,20.19,614.24,614.23,30.18]
["binance-futures","BNBUSDT",1770940885366,19.07,614.24,614.23,30.18]
["binance-futures","BNBUSDT",1770940885435,17.92,614.24,614.23,29.37]
["binance-futures","BNBUSDT",1770940885537,21.84,614.24,614.23,24.73]
["binance-futures","BNBUSDT",1770940885596,19.04,614.24,614.23,24.73]
["binance-futures","BNBUSDT",1770940885633,20.29,614.24,614.23,24.73]
["binance-futures","BNBUSDT",1770940885725,18.68,614.24,614.23,24.73]
["binance-futures","BNBUSDT",1770940885777,18.19,614.24,614.23,24.73]
["binance-futures","BNBUSDT",1770940885866,17.91,614.24,614.23,24.73]
["binance-futures","BNBUSDT",1770940885935,8.67,614.24,614.23,30.73]
["binance-futures","BNBUSDT",1770940885986,8.18,614.24,614.23,30.73]
["binance-futures","BNBUSDT",1770940886237,8.18,614.24,614.23,31.87]
["binance-futures","BNBUSDT",1770940886321,7.42,614.24,614.23,31.87]
["binance-futures","BNBUSDT",1770940886705,7.42,614.24,614.23,31.86]
["binance-futures","BNBUSDT",1770940886898,7.08,614.24,614.23,31.86]
["binance-futures","BNBUSDT",1770940886988,7.07,614.24,614.23,31.86]
["binance-futures","BNBUSDT",1770940887038,7.07,614.24,614.23,32.34]
["binance-futures","BNBUSDT",1770940887361,6.9,614.24,614.23,32.34]
["binance-futures","BNBUSDT",1770940887452,6.9,614.24,614.23,32.41]
["binance-futures","BNBUSDT",1770940887555,0.21,614.29,614.28,51.49]
["binance-futures","BNBUSDT",1770940887607,8.47,614.3,614.29,42.24]
["binance-futures","BNBUSDT",1770940887659,8.5,614.3,614.29,54.85]
["binance-futures","BNBUSDT",1770940887711,6.62,614.3,614.29,54.85]
["binance-futures","BNBUSDT",1770940887762,7.02,614.3,614.29,56.68]
["binance-futures","BNBUSDT",1770940887865,6.68,614.3,614.29,56.75]
["binance-futures","BNBUSDT",1770940887916,6.68,614.3,614.29,57.09]
["binance-futures","BNBUSDT",1770940888145,0.1,614.32,614.31,58.54]
["binance-futures","BNBUSDT",1770940888194,0.07,614.32,614.31,65.04]
["binance-futures","BNBUSDT",1770940888249,0.07,614.32,614.31,65.14]
["binance-futures","BNBUSDT",1770940888302,0.07,614.32,614.31,66.97]
["binance-futures","BNBUSDT",1770940888363,0.07,614.32,614.31,80.15]
["binance-futures","BNBUSDT",1770940888408,0.03,614.32,614.31,65.89]
["binance-futures","BNBUSDT",1770940888467,0.03,614.32,614.31,73.22]
["binance-futures","BNBUSDT",1770940888649,0.03,614.32,614.31,73.56]
["binance-futures","BNBUSDT",1770940888842,0.04,614.32,614.31,70.76]
["binance-futures","BNBUSDT",1770940888898,11.63,614.35,614.34,41.43]
["binance-futures","BNBUSDT",1770940888951,17.66,614.35,614.34,38.78]
["binance-futures","BNBUSDT",1770940889002,18.05,614.35,614.34,22.93]
["binance-futures","BNBUSDT",1770940889110,19.27,614.35,614.34,22.11]
["binance-futures","BNBUSDT",1770940889164,19.27,614.35,614.34,22.78]
["binance-futures","BNBUSDT",1770940889219,19.15,614.35,614.34,23.08]
["binance-futures","BNBUSDT",1770940889273,19.15,614.35,614.34,21.9]
["binance-futures","BNBUSDT",1770940889499,18.05,614.35,614.34,21.9]
["binance-futures","BNBUSDT",1770940889563,30.16,614.35,614.34,21.43]
["binance-futures","BNBUSDT",1770940889720,30.16,614.35,614.34,21.83]
["binance-futures","BNBUSDT",1770940889838,26.64,614.35,614.34,21.83]
["binance-futures","BNBUSDT",1770940889946,26.3,614.35,614.34,22.0]
["binance-futures","BNBUSDT",1770940890086,26.6,614.35,614.34,22.0]
["binance-futures","BNBUSDT",1770940890191,26.6,614.35,614.34,21.69]
["binance-futures","BNBUSDT",1770940890234,26.6,614.35,614.34,21.99]
["binance-futures","BNBUSDT",1770940890295,25.34,614.35,614.34,21.99]
["binance-futures","BNBUSDT",1770940890453,26.67,614.35,614.34,21.99]
["binance-futures","BNBUSDT",1770940890505,26.49,614.35,614.34,21.96]
["binance-futures","BNBUSDT",1770940890556,25.35,614.35,614.34,21.96]
["binance-futures","BNBUSDT",1770940890858,26.28,614.35,614.34,21.96]
["binance-futures","BNBUSDT",1770940890949,27.6,614.35,614.34,21.95]
["binance-futures","BNBUSDT",1770940891025,26.28,614.35,614.34,21.95]
["binance-futures","BNBUSDT",1770940891086,25.01,614.35,614.34,21.95]
["binance-futures","BNBUSDT",1770940891170,26.13,614.35,614.34,21.95]
["binance-futures","BNBUSDT",1770940891231,26.13,614.35,614.34,22.54]
["binance-futures","BNBUSDT",1770940891278,26.13,614.35,614.34,22.56]
["binance-futures","BNBUSDT",1770940891359,26.12,614.35,614.34,22.56]
["binance-futures","BNBUSDT",1770940891454,27.28,614.35,614.34,22.56]
["binance-futures","BNBUSDT",1770940891523,24.86,614.35,614.34,22.56]
["binance-futures","BNBUSDT",1770940891656,24.86,614.35,614.34,22.88]
["binance-futures","BNBUSDT",1770940891744,25.99,614.35,614.34,22.88]
["binance-futures","BNBUSDT",1770940891783,24.86,614.35,614.34,22.9]
["binance-futures","BNBUSDT",1770940891834,24.52,614.35,614.34,22.9]
["binance-futures","BNBUSDT",1770940892045,17.76,614.35,614.34,28.9]
["binance-futures","BNBUSDT",1770940892095,8.82,614.35,614.34,28.9]
["binance-futures","BNBUSDT",1770940892149,7.94,614.38,614.37,57.65]
["binance-futures","BNBUSDT",1770940892200,7.94,614.38,614.37,65.68]
["binance-futures","BNBUSDT",1770940892253,0.39,614.4,614.39,77.47]
["binance-futures","BNBUSDT",1770940892304,0.41,614.4,614.39,77.34]
["binance-futures","BNBUSDT",1770940892350,0.44,614.4,614.39,77.78]
["binance-futures","BNBUSDT",1770940892691,0.44,614.4,614.39,73.45]
["binance-futures","BNBUSDT",1770940892737,0.44,614.4,614.39,73.75]
["binance-futures","BNBUSDT",1770940892801,0.1,614.4,614.39,70.24]
["binance-futures","BNBUSDT",1770940892859,4.29,614.53,614.4,14.22]
["binance-futures","BNBUSDT",1770940892911,0.42,614.48,614.47,66.0]
["binance-futures","BNBUSDT",1770940892963,2.88,614.5,614.49,68.37]
["binance-futures","BNBUSDT",1770940893015,4.16,614.5,614.49,32.07]
["binance-futures","BNBUSDT",1770940893119,17.93,614.5,614.49,32.07]
["binance-futures","BNBUSDT",1770940893169,17.57,614.5,614.49,23.06]
["binance-futures","BNBUSDT",1770940893279,17.57,614.5,614.49,23.36]
["binance-futures","BNBUSDT",1770940893330,17.57,614.5,614.49,25.21]
["binance-futures","BNBUSDT",1770940893381,4.14,614.5,614.49,32.41]
["binance-futures","BNBUSDT",1770940893435,19.38,614.5,614.49,17.53]
["binance-futures","BNBUSDT",1770940893479,19.38,614.5,614.49,17.56]
["binance-futures","BNBUSDT",1770940893528,19.41,614.5,614.49,17.56]
["binance-futures","BNBUSDT",1770940893647,17.1,614.5,614.49,18.06]
["binance-futures","BNBUSDT",1770940893696,10.18,614.5,614.49,18.06]
["binance-futures","BNBUSDT",1770940893749,9.86,614.5,614.49,17.99]
["binance-futures","BNBUSDT",1770940893792,9.86,614.5,614.49,18.29]
["binance-futures","BNBUSDT",1770940893911,10.97,614.5,614.49,18.29]
["binance-futures","BNBUSDT",1770940893964,26.59,614.5,614.49,17.79]
["binance-futures","BNBUSDT",1770940894015,52.09,614.48,614.47,11.47]
["binance-futures","BNBUSDT",1770940894061,52.09,614.48,614.47,16.89]
["binance-futures","BNBUSDT",1770940894122,52.53,614.48,614.47,16.92]
["binance-futures","BNBUSDT",1770940894289,59.85,614.48,614.47,16.92]
["binance-futures","BNBUSDT",1770940894480,57.45,614.48,614.47,16.92]
["binance-futures","BNBUSDT",1770940894515,57.45,614.48,614.47,16.94]
["binance-futures","BNBUSDT",1770940894760,57.1,614.48,614.47,16.94]
["binance-futures","BNBUSDT",1770940894851,40.47,614.48,614.47,16.94]
["binance-futures","BNBUSDT",1770940894894,28.49,614.48,614.47,16.94]
["binance-futures","BNBUSDT",1770940895031,28.1,614.48,614.47,17.97]
["binance-futures","BNBUSDT",1770940895091,28.35,614.45,614.44,0.06]
["binance-futures","BNBUSDT",1770940895143,32.8,614.39,614.38,30.84]
["binance-futures","BNBUSDT",1770940895193,27.95,614.39,614.38,33.66]
["binance-futures","BNBUSDT",1770940895246,23.54,614.39,614.38,33.66]
["binance-futures","BNBUSDT",1770940895303,30.9,614.39,614.38,21.63]
["binance-futures","BNBUSDT",1770940895352,33.06,614.39,614.38,20.42]
["binance-futures","BNBUSDT",1770940895451,34.76,614.39,614.38,20.42]
["binance-futures","BNBUSDT",1770940895726,34.41,614.39,614.38,20.42]
["binance-futures","BNBUSDT",1770940895833,33.15,614.39,614.38,20.42]
["binance-futures","BNBUSDT",1770940895892,31.9,614.39,614.38,20.42]
["binance-futures","BNBUSDT",1770940896012,33.24,614.39,614.38,20.75]
["binance-futures","BNBUSDT",1770940896058,33.23,614.39,614.38,20.75]
["binance-futures","BNBUSDT",1770940896238,31.89,614.39,614.38,20.81]
["binance-futures","BNBUSDT",1770940896397,31.89,614.39,614.38,22.19]
["binance-futures","BNBUSDT",1770940896553,32.97,614.39,614.38,22.19]
["binance-futures","BNBUSDT",1770940896611,31.89,614.39,614.38,22.28]
["binance-futures","BNBUSDT",1770940896663,30.76,614.39,614.38,22.28]
["binance-futures","BNBUSDT",1770940896715,14.23,614.39,614.38,28.28]
["binance-futures","BNBUSDT",1770940896773,11.32,614.39,614.38,30.98]
["binance-futures","BNBUSDT",1770940896879,3.79,614.39,614.38,30.98]
["binance-futures","BNBUSDT",1770940896924,5.55,614.39,614.38,31.29]
["binance-futures","BNBUSDT",1770940896998,4.79,614.39,614.38,31.29]
["binance-futures","BNBUSDT",1770940897052,6.76,614.39,614.38,31.29]
["binance-futures","BNBUSDT",1770940897107,6.92,614.39,614.38,28.59]
["binance-futures","BNBUSDT",1770940897211,14.25,614.39,614.38,28.7]
["binance-futures","BNBUSDT",1770940897445,22.65,614.39,614.38,22.74]
["binance-futures","BNBUSDT",1770940897505,21.41,614.39,614.38,22.46]
["binance-futures","BNBUSDT",1770940897511,21.41,614.39,614.38,22.47]
["binance-futures","BNBUSDT",1770940897599,21.35,614.39,614.38,22.47]
["binance-futures","BNBUSDT",1770940897651,19.84,614.39,614.38,22.47]
["binance-futures","BNBUSDT",1770940897783,13.84,614.39,614.38,22.47]
["binance-futures","BNBUSDT",1770940897832,13.84,614.39,614.38,28.47]
["binance-futures","BNBUSDT",1770940897914,13.84,614.39,614.38,28.48]
["binance-futures","BNBUSDT",1770940898143,13.84,614.39,614.38,29.86]
["binance-futures","BNBUSDT",1770940898264,6.51,614.39,614.38,32.66]
["binance-futures","BNBUSDT",1770940898318,5.75,614.39,614.38,33.08]
["binance-futures","BNBUSDT",1770940898373,5.71,614.39,614.38,33.08]
["binance-futures","BNBUSDT",1770940898539,14.1,614.39,614.38,30.28]
["binance-futures","BNBUSDT",1770940898649,14.1,614.39,614.38,30.66]
["binance-futures","BNBUSDT",1770940898672,13.75,614.39,614.38,30.66]
["binance-futures","BNBUSDT",1770940898814,19.75,614.39,614.38,24.66]
["binance-futures","BNBUSDT",1770940898867,19.75,614.39,614.38,25.03]
["binance-futures","BNBUSDT",1770940898970,19.75,614.39,614.38,25.2]
["binance-futures","BNBUSDT",1770940899105,21.06,614.39,614.38,25.2]
["binance-futures","BNBUSDT",1770940899276,21.06,614.39,614.38,25.28]
["binance-futures","BNBUSDT",1770940899300,19.75,614.39,614.38,25.28]
["binance-futures","BNBUSDT",1770940899538,19.75,614.39,614.38,25.85]
["binance-futures","BNBUSDT",1770940899622,13.4,614.39,614.38,25.89]
["binance-futures","BNBUSDT",1770940899653,13.4,614.39,614.38,34.49]
["binance-futures","BNBUSDT",1770940899847,13.4,614.39,614.38,34.55]
["binance-futures","BNBUSDT",1770940900112,13.7,614.39,614.38,34.55]
["binance-futures","BNBUSDT",1770940900359,12.0,614.39,614.38,34.55]
["binance-futures","BNBUSDT",1770940900430,12.0,614.39,614.38,33.81]
["binance-futures","BNBUSDT",1770940900551,12.47,614.39,614.38,31.21]
["binance-futures","BNBUSDT",1770940900573,12.12,614.39,614.38,31.21]
["binance-futures","BNBUSDT",1770940900713,21.0,614.39,614.38,25.21]
["binance-futures","BNBUSDT",1770940900817,20.97,614.39,614.38,25.21]
["binance-futures","BNBUSDT",1770940900868,22.57,614.39,614.38,20.38]
["binance-futures","BNBUSDT",1770940901152,22.57,614.39,614.38,22.0]
["binance-futures","BNBUSDT",1770940901220,22.57,614.39,614.38,25.96]
["binance-futures","BNBUSDT",1770940901426,22.57,614.39,614.38,26.48]
["binance-futures","BNBUSDT",1770940901458,22.57,614.39,614.38,27.72]
["binance-futures","BNBUSDT",1770940901523,22.57,614.39,614.38,28.9]
["binance-futures","BNBUSDT",1770940901690,22.22,614.39,614.38,28.9]
["binance-futures","BNBUSDT",1770940901778,20.99,614.39,614.38,28.9]
["binance-futures","BNBUSDT",1770940901989,34.61,614.35,614.34,12.9]
["binance-futures","BNBUSDT",1770940902036,34.61,614.35,614.34,19.34]
["binance-futures","BNBUSDT",1770940902077,54.13,614.35,614.34,19.37]
["binance-futures","BNBUSDT",1770940902147,54.13,614.35,614.34,19.34]
["binance-futures","BNBUSDT",1770940902193,54.13,614.35,614.34,19.38]
["binance-futures","BNBUSDT",1770940902242,61.46,614.35,614.34,18.96]
["binance-futures","BNBUSDT",1770940902389,61.38,614.35,614.34,16.66]
["binance-futures","BNBUSDT",1770940902448,64.18,614.35,614.34,15.32]
["binance-futures","BNBUSDT",1770940902505,63.12,614.31,614.3,12.86]
["binance-futures","BNBUSDT",1770940902551,59.51,614.31,614.3,19.34]
["binance-futures","BNBUSDT",1770940902609,59.54,614.31,614.3,19.37]
["binance-futures","BNBUSDT",1770940902652,59.54,614.31,614.3,16.44]
["binance-futures","BNBUSDT",1770940902712,59.19,614.31,614.3,15.06]
["binance-futures","BNBUSDT",1770940902739,60.02,614.31,614.3,15.06]
["binance-futures","BNBUSDT",1770940902882,59.7,614.31,614.3,15.06]
["binance-futures","BNBUSDT",1770940902922,59.7,614.31,614.3,14.89]
["binance-futures","BNBUSDT",1770940902992,61.3,614.31,614.3,14.89]
["binance-futures","BNBUSDT",1770940903158,51.94,614.31,614.3,20.06]
["binance-futures","BNBUSDT",1770940903213,50.72,614.31,614.3,21.04]
["binance-futures","BNBUSDT",1770940903317,50.72,614.31,614.3,21.01]
["binance-futures","BNBUSDT",1770940903345,50.72,614.31,614.3,22.02]
["binance-futures","BNBUSDT",1770940903490,50.72,614.31,614.3,20.9]
["binance-futures","BNBUSDT",1770940903508,50.85,614.31,614.3,20.9]
["binance-futures","BNBUSDT",1770940903744,50.5,614.31,614.3,20.85]
["binance-futures","BNBUSDT",1770940903951,41.05,614.31,614.3,21.99]
["binance-futures","BNBUSDT",1770940904144,41.21,614.31,614.3,21.99]
["binance-futures","BNBUSDT",1770940904424,41.21,614.31,614.3,22.0]
["binance-futures","BNBUSDT",1770940904553,41.05,614.31,614.3,22.0]
["binance-futures","BNBUSDT",1770940904654,41.21,614.31,614.3,22.33]
["binance-futures","BNBUSDT",1770940904741,41.21,614.31,614.3,22.49]
["binance-futures","BNBUSDT",1770940904852,40.86,614.31,614.3,22.49]
["binance-futures","BNBUSDT",1770940904931,40.86,614.31,614.3,18.44]
["binance-futures","BNBUSDT",1770940904977,40.86,614.31,614.3,19.73]
["binance-futures","BNBUSDT",1770940905051,40.86,614.31,614.3,18.44]
["binance-futures","BNBUSDT",1770940905101,40.86,614.31,614.3,17.7]
["binance-futures","BNBUSDT",1770940905134,40.86,614.31,614.3,16.56]
["binance-futures","BNBUSDT",1770940905210,43.46,614.31,614.3,15.84]
["binance-futures","BNBUSDT",1770940905520,40.86,614.31,614.3,15.84]
["binance-futures","BNBUSDT",1770940905826,40.5,614.31,614.3,15.84]
["binance-futures","BNBUSDT",1770940906240,40.54,614.31,614.3,15.84]
["binance-futures","BNBUSDT",1770940906312,14.85,614.31,614.3,27.66]
["binance-futures","BNBUSDT",1770940906352,14.09,614.31,614.3,30.46]
["binance-futures","BNBUSDT",1770940906416,7.06,614.31,614.3,30.46]
["binance-futures","BNBUSDT",1770940906460,6.33,614.31,614.3,30.49]
["binance-futures","BNBUSDT",1770940906523,6.5,614.31,614.3,30.49]
["binance-futures","BNBUSDT",1770940906638,13.81,614.31,614.3,30.49]
["binance-futures","BNBUSDT",1770940906807,6.48,614.31,614.3,30.49]
["binance-futures","BNBUSDT",1770940906861,6.14,614.31,614.3,30.49]
["binance-futures","BNBUSDT",1770940906959,6.14,614.31,614.3,30.47]
["binance-futures","BNBUSDT",1770940907008,6.13,614.31,614.3,30.47]
["binance-futures","BNBUSDT",1770940907289,0.83,614.39,614.38,30.26]
["binance-futures","BNBUSDT",1770940907339,0.83,614.39,614.38,74.06]
["binance-futures","BNBUSDT",1770940907389,0.86,614.39,614.38,71.26]
["binance-futures","BNBUSDT",1770940907496,1.62,614.39,614.38,71.29]
["binance-futures","BNBUSDT",1770940907546,1.62,614.39,614.38,60.63]
["binance-futures","BNBUSDT",1770940907593,1.62,614.39,614.38,60.64]
["binance-futures","BNBUSDT",1770940907667,1.62,614.39,614.38,57.99]
["binance-futures","BNBUSDT",1770940907763,1.81,614.39,614.38,57.91]
["binance-futures","BNBUSDT",1770940907833,1.45,614.39,614.38,57.91]
["binance-futures","BNBUSDT",1770940907899,1.05,614.39,614.38,57.91]
["binance-futures","BNBUSDT",1770940908180,1.05,614.39,614.38,58.39]
["binance-futures","BNBUSDT",1770940908285,1.81,614.39,614.38,57.23]
["binance-futures","BNBUSDT",1770940908457,1.81,614.39,614.38,51.58]
["binance-futures","BNBUSDT",1770940908533,1.05,614.39,614.38,51.58]
["binance-futures","BNBUSDT",1770940908584,1.05,614.39,614.38,55.89]
["binance-futures","BNBUSDT",1770940908639,1.05,614.39,614.38,58.39]
["binance-futures","BNBUSDT",1770940908665,1.05,614.39,614.38,58.38]
["binance-futures","BNBUSDT",1770940908871,1.76,614.46,614.45,79.4]
["binance-futures","BNBUSDT",1770940908922,4.71,614.46,614.45,57.16]
["binance-futures","BNBUSDT",1770940908975,4.74,614.46,614.45,63.19]
["binance-futures","BNBUSDT",1770940909078,3.98,614.46,614.45,63.19]
["binance-futures","BNBUSDT",1770940909131,1.05,614.46,614.45,63.19]
["binance-futures","BNBUSDT",1770940909180,1.05,614.46,614.45,63.24]
["binance-futures","BNBUSDT",1770940909202,1.05,614.46,614.45,63.72]
["binance-futures","BNBUSDT",1770940909292,1.05,614.46,614.45,68.03]
["binance-futures","BNBUSDT",1770940909347,0.03,614.47,614.46,4.49]
["binance-futures","BNBUSDT",1770940909397,0.06,614.49,614.48,62.41]
["binance-futures","BNBUSDT",1770940909449,0.06,614.49,614.48,67.72]
["binance-futures","BNBUSDT",1770940909503,0.41,614.52,614.51,59.23]
["binance-futures","BNBUSDT",1770940909549,4.36,614.52,614.51,51.89]
["binance-futures","BNBUSDT",1770940909608,19.97,614.52,614.51,24.62]
["binance-futures","BNBUSDT",1770940909710,20.0,614.52,614.51,25.48]
["binance-futures","BNBUSDT",1770940909767,12.78,614.52,614.51,26.64]
["binance-futures","BNBUSDT",1770940909859,12.42,614.52,614.51,26.64]
["binance-futures","BNBUSDT",1770940909971,12.39,614.52,614.51,32.64]
["binance-futures","BNBUSDT",1770940910150,20.87,614.52,614.51,32.64]
["binance-futures","BNBUSDT",1770940910208,19.71,614.52,614.51,32.64]
["binance-futures","BNBUSDT",1770940910325,10.32,614.52,614.51,32.64]
["binance-futures","BNBUSDT",1770940910370,10.35,614.52,614.51,35.14]
["binance-futures","BNBUSDT",1770940910429,1.6,614.54,614.53,38.23]
["binance-futures","BNBUSDT",1770940910469,1.63,614.54,614.53,43.54]
["binance-futures","BNBUSDT",1770940910531,2.39,614.54,614.53,41.24]
["binance-futures","BNBUSDT",1770940910638,2.4,614.54,614.53,41.24]
["binance-futures","BNBUSDT",1770940910743,2.4,614.54,614.53,41.72]
["binance-futures","BNBUSDT",1770940910808,2.4,614.54,614.53,41.77]
["binance-futures","BNBUSDT",1770940910859,2.04,614.54,614.53,42.78]
["binance-futures","BNBUSDT",1770940911070,8.5,614.54,614.53,36.88]
["binance-futures","BNBUSDT",1770940911204,15.84,614.54,614.53,37.39]
["binance-futures","BNBUSDT",1770940911235,23.16,614.54,614.53,18.76]
["binance-futures","BNBUSDT",1770940911278,23.46,614.54,614.53,17.42]
["binance-futures","BNBUSDT",1770940911473,23.46,614.54,614.53,17.54]
["binance-futures","BNBUSDT",1770940911668,23.46,614.54,614.53,16.28]
["binance-futures","BNBUSDT",1770940911733,23.46,614.54,614.53,16.29]
["binance-futures","BNBUSDT",1770940911773,23.46,614.54,614.53,16.28]
["binance-futures","BNBUSDT",1770940911836,23.1,614.54,614.53,16.28]
["binance-futures","BNBUSDT",1770940912006,23.38,614.54,614.53,16.27]
["binance-futures","BNBUSDT",1770940912055,23.39,614.54,614.53,16.27]
["binance-futures","BNBUSDT",1770940912162,23.39,614.54,614.53,17.52]
["binance-futures","BNBUSDT",1770940912315,23.39,614.54,614.53,16.59]
["binance-futures","BNBUSDT",1770940912540,23.88,614.54,614.53,16.59]
["binance-futures","BNBUSDT",1770940912680,23.72,614.54,614.53,16.59]
["binance-futures","BNBUSDT",1770940912779,23.36,614.54,614.53,16.59]
["binance-futures","BNBUSDT",1770940912939,24.6,614.54,614.53,18.31]
["binance-futures","BNBUSDT",1770940912994,27.26,614.54,614.53,18.31]
["binance-futures","BNBUSDT",1770940913093,23.51,614.44,614.43,18.8]
["binance-futures","BNBUSDT",1770940913148,23.55,614.44,614.43,20.85]
["binance-futures","BNBUSDT",1770940913193,23.55,614.44,614.43,20.89]
["binance-futures","BNBUSDT",1770940913252,30.55,614.44,614.43,17.22]
["binance-futures","BNBUSDT",1770940913304,30.55,614.44,614.43,18.87]
["binance-futures","BNBUSDT",1770940913521,28.31,614.44,614.43,18.87]
["binance-futures","BNBUSDT",1770940913738,27.95,614.44,614.43,18.87]
["binance-futures","BNBUSDT",1770940913863,27.95,614.44,614.43,18.96]
["binance-futures","BNBUSDT",1770940913898,27.95,614.44,614.43,19.44]
["binance-futures","BNBUSDT",1770940914002,27.95,614.44,614.43,19.61]
["binance-futures","BNBUSDT",1770940914102,27.95,614.44,614.43,17.99]
["binance-futures","BNBUSDT",1770940914159,27.95,614.44,614.43,18.16]
["binance-futures","BNBUSDT",1770940914215,27.95,614.44,614.43,18.38]
["binance-futures","BNBUSDT",1770940914272,27.95,614.44,614.43,18.52]
["binance-futures","BNBUSDT",1770940914290,27.95,614.44,614.43,18.58]
["binance-futures","BNBUSDT",1770940914406,27.95,614.44,614.43,18.61]
["binance-futures","BNBUSDT",1770940914442,27.95,614.44,614.43,18.92]
["binance-futures","BNBUSDT",1770940914596,27.95,614.44,614.43,20.31]
["binance-futures","BNBUSDT",1770940914663,27.95,614.44,614.43,20.62]
["binance-futures","BNBUSDT",1770940914710,27.59,614.44,614.43,20.71]
["binance-futures","BNBUSDT",1770940914762,27.59,614.44,614.43,20.83]
["binance-futures","BNBUSDT",1770940914971,27.59,614.44,614.43,20.94]
["binance-futures","BNBUSDT",1770940915006,27.59,614.44,614.43,21.45]
["binance-futures","BNBUSDT",1770940915069,27.59,614.44,614.43,21.47]
["binance-futures","BNBUSDT",1770940915205,27.58,614.44,614.43,21.47]
["binance-futures","BNBUSDT",1770940915360,27.72,614.44,614.43,21.47]
["binance-futures","BNBUSDT",1770940915389,27.72,614.44,614.43,21.48]
["binance-futures","BNBUSDT",1770940915489,16.4,614.51,614.46,11.9]
["binance-futures","BNBUSDT",1770940915541,0.38,614.58,614.55,4.45]
["binance-futures","BNBUSDT",1770940915593,0.04,614.64,614.61,11.1]
["binance-futures","BNBUSDT",1770940915645,0.02,614.65,614.64,7.9]
["binance-futures","BNBUSDT",1770940915697,2.42,614.67,614.66,10.59]
["binance-futures","BNBUSDT",1770940915749,2.08,614.67,614.66,71.04]
["binance-futures","BNBUSDT",1770940915801,18.49,614.67,614.66,19.11]
["binance-futures","BNBUSDT",1770940915852,17.45,614.67,614.66,19.11]
["binance-futures","BNBUSDT",1770940915905,16.98,614.67,614.66,17.73]
["binance-futures","BNBUSDT",1770940915954,18.25,614.67,614.66,17.73]
["binance-futures","BNBUSDT",1770940916009,17.76,614.67,614.66,16.48]
["binance-futures","BNBUSDT",1770940916060,20.49,614.67,614.66,18.37]
["binance-futures","BNBUSDT",1770940916114,19.3,614.67,614.66,20.04]
["binance-futures","BNBUSDT",1770940916163,19.3,614.67,614.66,20.16]
["binance-futures","BNBUSDT",1770940916212,19.32,614.67,614.66,20.11]
["binance-futures","BNBUSDT",1770940916351,19.32,614.67,614.66,20.52]
["binance-futures","BNBUSDT",1770940916411,19.32,614.67,614.66,20.59]
["binance-futures","BNBUSDT",1770940916458,19.3,614.67,614.66,19.47]
["binance-futures","BNBUSDT",1770940916571,19.3,614.67,614.66,17.76]
["binance-futures","BNBUSDT",1770940916625,18.02,614.67,614.66,17.76]
["binance-futures","BNBUSDT",1770940916667,0.85,614.67,614.66,37.27]
["binance-futures","BNBUSDT",1770940916727,0.49,614.67,614.66,32.96]
["binance-futures","BNBUSDT",1770940916773,36.27,614.68,614.67,56.91]
["binance-futures","BNBUSDT",1770940916813,36.27,614.68,614.67,61.47]
["binance-futures","BNBUSDT",1770940916883,36.27,614.68,614.67,59.02]
["binance-futures","BNBUSDT",1770940916937,36.27,614.68,614.67,43.91]
["binance-futures","BNBUSDT",1770940917097,36.27,614.68,614.67,45.15]
["binance-futures","BNBUSDT",1770940917252,36.27,614.68,614.67,45.14]
["binance-futures","BNBUSDT",1770940917455,27.58,614.68,614.67,52.33]
["binance-futures","BNBUSDT",1770940917558,27.61,614.68,614.67,52.26]
["binance-futures","BNBUSDT",1770940917612,27.61,614.68,614.67,28.63]
["binance-futures","BNBUSDT",1770940917665,27.61,614.68,614.67,31.04]
["binance-futures","BNBUSDT",1770940917709,27.61,614.68,614.67,31.07]
["binance-futures","BNBUSDT",1770940917854,27.22,614.68,614.67,31.07]
["binance-futures","BNBUSDT",1770940917980,27.22,614.68,614.67,33.47]
["binance-futures","BNBUSDT",1770940918051,27.22,614.68,614.67,33.39]
["binance-futures","BNBUSDT",1770940918161,27.13,614.68,614.67,32.18]
["binance-futures","BNBUSDT",1770940918193,27.13,614.68,614.67,32.17]
["binance-futures","BNBUSDT",1770940918393,20.88,614.68,614.67,37.64]
["binance-futures","BNBUSDT",1770940918443,0.05,614.71,614.7,64.59]
["binance-futures","BNBUSDT",1770940918497,0.36,614.76,614.75,49.17]
["binance-futures","BNBUSDT",1770940918549,21.22,614.76,614.75,41.89]
["binance-futures","BNBUSDT",1770940918592,21.25,614.76,614.75,41.6]
["binance-futures","BNBUSDT",1770940918652,9.8,614.76,614.75,41.64]
["binance-futures","BNBUSDT",1770940918701,0.58,614.76,614.75,41.64]
["binance-futures","BNBUSDT",1770940918758,0.58,614.76,614.75,45.96]
["binance-futures","BNBUSDT",1770940918811,7.8,614.78,614.77,54.37]
["binance-futures","BNBUSDT",1770940918862,7.44,614.78,614.77,55.0]
["binance-futures","BNBUSDT",1770940918914,7.44,614.78,614.77,59.31]
["binance-futures","BNBUSDT",1770940918965,7.44,614.78,614.77,59.32]
["binance-futures","BNBUSDT",1770940919016,10.74,614.78,614.77,59.32]
["binance-futures","BNBUSDT",1770940919069,5.34,614.78,614.77,59.32]
["binance-futures","BNBUSDT",1770940919127,5.34,614.78,614.77,56.31]
["binance-futures","BNBUSDT",1770940919156,5.34,614.78,614.77,55.69]
["binance-futures","BNBUSDT",1770940919311,5.34,614.78,614.77,55.62]
["binance-futures","BNBUSDT",1770940919350,15.01,614.78,614.77,49.39]
["binance-futures","BNBUSDT",1770940919539,15.01,614.78,614.77,52.47]
["binance-futures","BNBUSDT",1770940919592,5.34,614.78,614.77,52.47]
["binance-futures","BNBUSDT",1770940919785,4.95,614.78,614.77,56.78]
["binance-futures","BNBUSDT",1770940920085,4.95,614.78,614.77,55.5]
["binance-futures","BNBUSDT",1770940920175,21.38,614.78,614.77,42.55]
["binance-futures","BNBUSDT",1770940920239,22.58,614.78,614.77,40.58]
["binance-futures","BNBUSDT",1770940920352,21.38,614.78,614.77,40.58]
["binance-futures","BNBUSDT",1770940920572,15.36,614.78,614.77,40.58]
["binance-futures","BNBUSDT",1770940920620,15.39,614.78,614.77,40.58]
["binance-futures","BNBUSDT",1770940920671,15.44,614.78,614.77,40.58]
["binance-futures","BNBUSDT",1770940920768,15.05,614.78,614.77,40.58]
["binance-futures","BNBUSDT",1770940921003,4.62,614.78,614.77,40.58]
["binance-futures","BNBUSDT",1770940921056,4.62,614.78,614.77,42.44]
["binance-futures","BNBUSDT",1770940921160,4.62,614.78,614.77,47.98]
["binance-futures","BNBUSDT",1770940921268,4.62,614.78,614.77,43.67]
["binance-futures","BNBUSDT",1770940921369,4.62,614.78,614.77,47.98]
["binance-futures","BNBUSDT",1770940921493,4.92,614.78,614.77,47.98]
["binance-futures","BNBUSDT",1770940921555,5.07,614.78,614.77,47.98]
["binance-futures","BNBUSDT",1770940921613,1.64,614.81,614.8,73.34]
["binance-futures","BNBUSDT",1770940921665,4.85,614.84,614.83,84.01]
["binance-futures","BNBUSDT",1770940921716,4.84,614.84,614.83,99.44]
["binance-futures","BNBUSDT",1770940921771,5.71,614.94,614.93,9.79]
["binance-futures","BNBUSDT",1770940921823,16.5,614.94,614.93,46.41]
["binance-futures","BNBUSDT",1770940921870,16.5,614.94,614.93,49.69]
["binance-futures","BNBUSDT",1770940921927,15.74,614.94,614.93,49.69]
["binance-futures","BNBUSDT",1770940921975,15.72,614.94,614.93,50.15]
["binance-futures","BNBUSDT",1770940922079,17.72,614.94,614.93,50.15]
["binance-futures","BNBUSDT",1770940922134,17.72,614.94,614.93,50.17]
["binance-futures","BNBUSDT",1770940922180,17.72,614.94,614.93,49.5]
["binance-futures","BNBUSDT",1770940922234,17.72,614.94,614.93,49.67]
["binance-futures","BNBUSDT",1770940922351,2.05,614.94,614.93,56.85]
["binance-futures","BNBUSDT",1770940922407,0.41,614.94,614.93,57.95]
["binance-futures","BNBUSDT",1770940922456,0.02,614.97,614.96,72.82]
["binance-futures","BNBUSDT",1770940922508,82.98,615.0,614.98,52.29]
["binance-futures","BNBUSDT",1770940922562,35.9,614.99,614.98,69.99]
["binance-futures","BNBUSDT",1770940922615,11.51,614.99,614.98,58.3]
["binance-futures","BNBUSDT",1770940922669,27.37,615.0,614.99,66.8]
["binance-futures","BNBUSDT",1770940922717,26.96,615.0,614.99,75.86]
["binance-futures","BNBUSDT",1770940922774,26.95,615.0,614.99,75.86]
["binance-futures","BNBUSDT",1770940922828,26.95,615.0,614.99,75.9]
["binance-futures","BNBUSDT",1770940922880,27.06,615.0,614.99,75.9]
["binance-futures","BNBUSDT",1770940922925,30.86,615.0,614.99,75.9]
["binance-futures","BNBUSDT",1770940923035,30.86,615.0,614.99,69.9]
["binance-futures","BNBUSDT",1770940923088,30.86,615.0,614.99,69.91]
["binance-futures","BNBUSDT",1770940923188,30.86,615.0,614.99,69.93]
["binance-futures","BNBUSDT",1770940923253,5.74,615.0,614.99,66.63]
["binance-futures","BNBUSDT",1770940923305,5.74,615.0,614.99,66.64]
["binance-futures","BNBUSDT",1770940923355,5.77,615.0,614.99,66.64]
["binance-futures","BNBUSDT",1770940923393,5.66,615.0,614.99,69.71]
["binance-futures","BNBUSDT",1770940923461,15.58,615.0,614.99,65.4]
["binance-futures","BNBUSDT",1770940923520,15.67,615.0,614.99,65.4]
["binance-futures","BNBUSDT",1770940923570,15.7,615.0,614.99,63.45]
["binance-futures","BNBUSDT",1770940923625,15.7,615.0,614.99,63.82]
["binance-futures","BNBUSDT",1770940923675,16.28,615.0,614.99,68.12]
["binance-futures","BNBUSDT",1770940923730,21.94,615.0,614.99,68.12]
["binance-futures","BNBUSDT",1770940923831,11.59,615.0,614.99,68.45]
["binance-futures","BNBUSDT",1770940923883,11.59,615.0,614.99,69.98]
["binance-futures","BNBUSDT",1770940924204,11.67,615.0,614.99,69.98]
["binance-futures","BNBUSDT",1770940924262,11.67,615.0,614.99,69.2]
["binance-futures","BNBUSDT",1770940924383,11.75,615.0,614.99,69.2]
["binance-futures","BNBUSDT",1770940924444,11.75,615.0,614.99,69.68]
["binance-futures","BNBUSDT",1770940924507,12.08,615.0,614.99,69.68]
["binance-futures","BNBUSDT",1770940924573,12.08,615.0,614.99,69.69]
["binance-futures","BNBUSDT",1770940924715,12.06,615.0,614.99,65.38]
["binance-futures","BNBUSDT",1770940924878,12.42,615.0,614.99,62.45]
["binance-futures","BNBUSDT",1770940924946,11.65,615.0,614.99,62.45]
["binance-futures","BNBUSDT",1770940925013,11.65,615.0,614.99,63.11]
["binance-futures","BNBUSDT",1770940925074,11.65,615.0,614.99,63.1]
["binance-futures","BNBUSDT",1770940925097,11.65,615.0,614.99,64.23]
["binance-futures","BNBUSDT",1770940925252,11.65,615.0,614.99,64.24]
["binance-futures","BNBUSDT",1770940925285,12.41,615.0,614.99,64.24]
["binance-futures","BNBUSDT",1770940925414,12.38,615.0,614.99,64.24]
["binance-futures","BNBUSDT",1770940925466,11.62,615.0,614.99,63.64]
["binance-futures","BNBUSDT",1770940925635,11.62,615.0,614.99,67.95]
["binance-futures","BNBUSDT",1770940925743,11.69,615.0,614.99,68.01]
["binance-futures","BNBUSDT",1770940925860,11.29,615.0,614.99,68.01]
["binance-futures","BNBUSDT",1770940925917,0.03,615.04,615.03,62.19]
["binance-futures","BNBUSDT",1770940925965,9.99,615.06,615.05,41.72]
["binance-futures","BNBUSDT",1770940926018,10.1,615.06,615.05,47.4]
["binance-futures","BNBUSDT",1770940926073,0.06,615.1,615.09,0.11]
["binance-futures","BNBUSDT",1770940926125,1.67,615.12,615.11,33.64]
["binance-futures","BNBUSDT",1770940926177,0.67,615.12,615.11,51.2]
["binance-futures","BNBUSDT",1770940926229,2.9,615.13,615.12,45.94]
["binance-futures","BNBUSDT",1770940926279,2.93,615.13,615.12,55.95]
["binance-futures","BNBUSDT",1770940926335,0.35,615.2,615.19,3.85]
["binance-futures","BNBUSDT",1770940926387,0.34,615.2,615.19,63.45]
["binance-futures","BNBUSDT",1770940926439,5.04,615.2,615.19,74.37]
["binance-futures","BNBUSDT",1770940926491,21.48,615.27,615.26,7.04]
["binance-futures","BNBUSDT",1770940926542,21.5,615.27,615.26,65.85]
["binance-futures","BNBUSDT",1770940926595,0.03,615.29,615.27,24.29]
["binance-futures","BNBUSDT",1770940926647,6.55,615.41,615.33,3.96]
["binance-futures","BNBUSDT",1770940926699,0.01,615.38,615.37,4.3]
["binance-futures","BNBUSDT",1770940926751,0.01,615.38,615.37,13.77]
["binance-futures","BNBUSDT",1770940926803,0.04,615.42,615.41,23.99]
["binance-futures","BNBUSDT",1770940926855,0.02,615.42,615.41,33.27]
["binance-futures","BNBUSDT",1770940926907,19.75,615.48,615.47,5.65]
["binance-futures","BNBUSDT",1770940926959,19.75,615.48,615.47,5.52]
["binance-futures","BNBUSDT",1770940927011,7.75,615.49,615.48,5.5]
["binance-futures","BNBUSDT",1770940927063,0.33,615.53,615.49,8.68]
["binance-futures","BNBUSDT",1770940927113,0.02,615.58,615.5,4.92]
["binance-futures","BNBUSDT",1770940927167,0.03,615.56,615.5,22.44]
["binance-futures","BNBUSDT",1770940927219,1.04,615.62,615.55,9.2]
["binance-futures","BNBUSDT",1770940927271,2.36,615.62,615.6,5.13]
["binance-futures","BNBUSDT",1770940927323,2.12,615.62,615.61,3.16]
["binance-futures","BNBUSDT",1770940927375,7.13,615.63,615.62,0.82]
["binance-futures","BNBUSDT",1770940927426,13.33,615.63,615.62,24.71]
["binance-futures","BNBUSDT",1770940927481,21.37,615.63,615.62,26.51]
["binance-futures","BNBUSDT",1770940927533,0.27,615.6,615.59,20.97]
["binance-futures","BNBUSDT",1770940927582,8.91,615.58,615.51,9.16]
["binance-futures","BNBUSDT",1770940927635,4.46,615.5,615.47,2.39]
["binance-futures","BNBUSDT",1770940927689,14.01,615.47,615.4,5.99]
["binance-futures","BNBUSDT",1770940927741,4.48,615.42,615.39,4.26]
["binance-futures","BNBUSDT",1770940927793,21.37,615.4,615.39,7.0]
["binance-futures","BNBUSDT",1770940927845,43.76,615.4,615.39,18.78]
["binance-futures","BNBUSDT",1770940927896,47.51,615.4,615.39,4.91]
["binance-futures","BNBUSDT",1770940927949,10.38,615.39,615.38,4.37]
["binance-futures","BNBUSDT",1770940928001,56.99,615.39,615.38,4.41]
["binance-futures","BNBUSDT",1770940928053,42.0,615.39,615.38,14.52]
["binance-futures","BNBUSDT",1770940928105,34.93,615.39,615.38,11.05]
["binance-futures","BNBUSDT",1770940928155,36.05,615.36,615.35,18.08]
["binance-futures","BNBUSDT",1770940928208,36.22,615.36,615.35,19.37]
["binance-futures","BNBUSDT",1770940928262,36.22,615.36,615.35,16.18]
["binance-futures","BNBUSDT",1770940928315,22.44,615.3,615.29,9.02]
["binance-futures","BNBUSDT",1770940928366,28.04,615.28,615.27,12.43]
["binance-futures","BNBUSDT",1770940928419,41.35,615.28,615.26,0.19]
["binance-futures","BNBUSDT",1770940928471,34.16,615.21,615.2,11.29]
["binance-futures","BNBUSDT",1770940928521,41.64,615.21,615.2,21.76]
["binance-futures","BNBUSDT",1770940928574,48.82,615.21,615.2,19.46]
["binance-futures","BNBUSDT",1770940928624,16.96,615.21,615.2,22.26]
["binance-futures","BNBUSDT",1770940928679,6.69,615.21,615.2,31.64]
["binance-futures","BNBUSDT",1770940928728,23.77,615.21,615.2,22.68]
["binance-futures","BNBUSDT",1770940928835,8.14,615.21,615.2,31.48]
["binance-futures","BNBUSDT",1770940928883,26.71,615.21,615.2,28.2]
["binance-futures","BNBUSDT",1770940928938,19.69,615.21,615.2,28.2]
["binance-futures","BNBUSDT",1770940928980,21.0,615.21,615.2,11.17]
["binance-futures","BNBUSDT",1770940929097,13.63,615.06,615.03,0.01]
["binance-futures","BNBUSDT",1770940929149,28.83,614.98,614.97,17.69]
["binance-futures","BNBUSDT",1770940929201,14.3,614.98,614.97,26.95]
["binance-futures","BNBUSDT",1770940929250,18.14,614.98,614.97,7.61]
["binance-futures","BNBUSDT",1770940929301,15.75,614.98,614.97,8.73]
["binance-futures","BNBUSDT",1770940929355,18.11,614.98,614.97,7.6]
["binance-futures","BNBUSDT",1770940929399,24.11,614.98,614.97,6.38]
["binance-futures","BNBUSDT",1770940929465,31.43,614.98,614.97,6.37]
["binance-futures","BNBUSDT",1770940929506,31.43,614.98,614.97,6.41]
["binance-futures","BNBUSDT",1770940929670,46.32,614.92,614.91,13.28]
["binance-futures","BNBUSDT",1770940929717,41.54,614.92,614.91,17.18]
["binance-futures","BNBUSDT",1770940929777,42.44,614.92,614.91,16.08]
["binance-futures","BNBUSDT",1770940929833,42.44,614.92,614.91,12.12]
["binance-futures","BNBUSDT",1770940929880,42.44,614.92,614.91,9.35]
["binance-futures","BNBUSDT",1770940930049,0.03,614.98,614.95,2.87]
["binance-futures","BNBUSDT",1770940930101,19.93,615.01,615.0,21.29]
["binance-futures","BNBUSDT",1770940930151,7.75,615.01,615.0,20.89]
["binance-futures","BNBUSDT",1770940930207,0.02,615.08,615.06,70.43]
["binance-futures","BNBUSDT",1770940930259,0.01,615.1,615.09,12.0]
["binance-futures","BNBUSDT",1770940930310,0.72,615.11,615.1,53.07]
["binance-futures","BNBUSDT",1770940930362,9.56,615.11,615.1,50.91]
["binance-futures","BNBUSDT",1770940930416,9.56,615.11,615.1,46.1]
["binance-futures","BNBUSDT",1770940930471,15.89,615.11,615.1,17.21]
["binance-futures","BNBUSDT",1770940930524,22.59,615.11,615.1,16.02]
["binance-futures","BNBUSDT",1770940930579,21.5,615.11,615.1,14.84]
["binance-futures","BNBUSDT",1770940930614,22.84,615.11,615.1,17.44]
["binance-futures","BNBUSDT",1770940930683,22.84,615.11,615.1,14.04]
["binance-futures","BNBUSDT",1770940930739,22.87,615.11,615.1,11.36]
["binance-futures","BNBUSDT",1770940930790,39.04,615.07,615.06,20.46]
["binance-futures","BNBUSDT",1770940930843,29.67,615.07,615.06,26.46]
["binance-futures","BNBUSDT",1770940930889,29.71,615.07,615.06,17.66]
["binance-futures","BNBUSDT",1770940930936,29.71,615.07,615.06,17.72]
["binance-futures","BNBUSDT",1770940930988,29.71,615.07,615.06,13.99]
["binance-futures","BNBUSDT",1770940931052,37.03,615.07,615.06,11.92]
["binance-futures","BNBUSDT",1770940931198,37.06,615.07,615.06,11.92]
["binance-futures","BNBUSDT",1770940931272,37.06,615.07,615.06,9.32]
["binance-futures","BNBUSDT",1770940931335,77.87,615.04,615.03,0.1]
["binance-futures","BNBUSDT",1770940931381,79.07,615.04,615.03,0.22]
["binance-futures","BNBUSDT",1770940931434,79.78,615.04,615.03,0.25]
["binance-futures","BNBUSDT",1770940931492,78.96,615.04,615.03,3.12]
["binance-futures","BNBUSDT",1770940931507,78.96,615.04,615.03,0.22]
["binance-futures","BNBUSDT",1770940931596,79.02,615.04,615.03,0.22]
["binance-futures","BNBUSDT",1770940931650,42.93,614.98,614.97,3.82]
["binance-futures","BNBUSDT",1770940931703,42.96,614.98,614.97,3.66]
["binance-futures","BNBUSDT",1770940931752,59.01,614.97,614.96,3.0]
["binance-futures","BNBUSDT",1770940931808,59.01,614.97,614.96,4.49]
["binance-futures","BNBUSDT",1770940931860,36.37,614.97,614.96,15.94]
["binance-futures","BNBUSDT",1770940931910,13.46,614.97,614.96,27.05]
["binance-futures","BNBUSDT",1770940931966,17.58,614.97,614.96,23.79]
["binance-futures","BNBUSDT",1770940932019,23.58,614.97,614.96,17.03]
["binance-futures","BNBUSDT",1770940932056,3.15,614.97,614.96,28.79]
["binance-futures","BNBUSDT",1770940932124,0.08,614.97,614.96,28.79]
["binance-futures","BNBUSDT",1770940932175,0.02,614.99,614.98,44.21]
["binance-futures","BNBUSDT",1770940932217,0.02,614.99,614.98,48.95]
["binance-futures","BNBUSDT",1770940932282,0.02,614.99,614.98,54.93]
["binance-futures","BNBUSDT",1770940932377,0.02,614.99,614.98,62.25]
["binance-futures","BNBUSDT",1770940932497,38.28,615.13,615.12,2.42]
["binance-futures","BNBUSDT",1770940932547,38.49,615.13,615.12,1.24]
["binance-futures","BNBUSDT",1770940932647,10.65,615.03,615.02,22.23]
["binance-futures","BNBUSDT",1770940932698,25.49,615.03,615.02,22.26]
["binance-futures","BNBUSDT",1770940932750,25.49,615.03,615.02,4.84]
["binance-futures","BNBUSDT",1770940932802,34.3,615.01,615.0,7.41]
["binance-futures","BNBUSDT",1770940932856,24.56,615.01,615.0,17.37]
["binance-futures","BNBUSDT",1770940932916,3.69,615.01,615.0,23.54]
["binance-futures","BNBUSDT",1770940932967,6.73,615.01,615.0,23.54]
["binance-futures","BNBUSDT",1770940933021,7.86,615.01,615.0,23.1]
["binance-futures","BNBUSDT",1770940933070,7.86,615.01,615.0,23.07]
["binance-futures","BNBUSDT",1770940933233,4.81,615.01,615.0,25.35]
["binance-futures","BNBUSDT",1770940933284,4.81,615.01,615.0,25.5]
["binance-futures","BNBUSDT",1770940933338,0.02,615.04,615.03,66.45]
["binance-futures","BNBUSDT",1770940933390,0.02,615.04,615.03,67.8]
["binance-futures","BNBUSDT",1770940933474,0.02,615.04,615.03,75.12]
["binance-futures","BNBUSDT",1770940933551,0.68,615.04,615.03,75.12]
["binance-futures","BNBUSDT",1770940933602,0.36,615.04,615.03,75.12]
["binance-futures","BNBUSDT",1770940933733,0.36,615.04,615.03,74.12]
["binance-futures","BNBUSDT",1770940933791,0.02,615.11,615.1,20.34]
["binance-futures","BNBUSDT",1770940933843,9.36,615.15,615.14,38.93]
["binance-futures","BNBUSDT",1770940933895,9.39,615.15,615.14,50.55]
["binance-futures","BNBUSDT",1770940933949,1.65,615.16,615.15,64.31]
["binance-futures","BNBUSDT",1770940933991,1.65,615.16,615.15,68.58]
["binance-futures","BNBUSDT",1770940934052,1.68,615.16,615.15,75.93]
["binance-futures","BNBUSDT",1770940934212,1.68,615.16,615.15,76.07]
["binance-futures","BNBUSDT",1770940934311,1.0,615.16,615.15,76.07]
["binance-futures","BNBUSDT",1770940934421,1.0,615.16,615.15,76.08]
["binance-futures","BNBUSDT",1770940934501,14.15,615.16,615.15,33.79]
["binance-futures","BNBUSDT",1770940934553,22.26,615.16,615.15,6.97]
["binance-futures","BNBUSDT",1770940934595,22.29,615.16,615.15,1.62]
["binance-futures","BNBUSDT",1770940934654,22.58,615.16,615.15,1.08]
["binance-futures","BNBUSDT",1770940934713,22.58,615.16,615.15,4.31]
["binance-futures","BNBUSDT",1770940934761,21.45,615.16,615.15,6.87]
["binance-futures","BNBUSDT",1770940934774,21.45,615.16,615.15,7.48]
["binance-futures","BNBUSDT",1770940934857,19.68,615.16,615.15,7.48]
["binance-futures","BNBUSDT",1770940934914,20.81,615.16,615.15,6.65]
["binance-futures","BNBUSDT",1770940934976,20.81,615.16,615.15,6.7]
["binance-futures","BNBUSDT",1770940935036,19.68,615.16,615.15,6.7]
["binance-futures","BNBUSDT",1770940935086,19.68,615.16,615.15,15.65]
["binance-futures","BNBUSDT",1770940935130,21.99,615.16,615.15,2.1]
["binance-futures","BNBUSDT",1770940935194,21.99,615.16,615.15,0.65]
["binance-futures","BNBUSDT",1770940935240,21.99,615.16,615.15,1.21]
["binance-futures","BNBUSDT",1770940935299,21.99,615.16,615.15,1.49]
["binance-futures","BNBUSDT",1770940935402,21.99,615.16,615.15,2.26]
["binance-futures","BNBUSDT",1770940935460,21.99,615.16,615.15,3.76]
["binance-futures","BNBUSDT",1770940935509,22.14,615.16,615.15,3.2]
["binance-futures","BNBUSDT",1770940935534,22.14,615.16,615.15,2.92]
["binance-futures","BNBUSDT",1770940935619,22.14,615.16,615.15,15.37]
["binance-futures","BNBUSDT",1770940935638,22.08,615.16,615.15,5.94]
["binance-futures","BNBUSDT",1770940935719,21.1,615.16,615.15,5.94]
["binance-futures","BNBUSDT",1770940935768,21.1,615.16,615.15,5.97]
["binance-futures","BNBUSDT",1770940935826,21.12,615.16,615.15,5.97]
["binance-futures","BNBUSDT",1770940935881,21.02,615.16,615.15,5.63]
["binance-futures","BNBUSDT",1770940935933,19.45,615.16,615.15,7.02]
["binance-futures","BNBUSDT",1770940935984,8.85,615.16,615.15,22.34]
["binance-futures","BNBUSDT",1770940936039,2.58,615.2,615.19,69.54]
["binance-futures","BNBUSDT",1770940936087,11.01,615.2,615.19,46.64]
["binance-futures","BNBUSDT",1770940936143,11.04,615.2,615.19,46.67]
["binance-futures","BNBUSDT",1770940936182,11.98,615.2,615.19,46.67]
["binance-futures","BNBUSDT",1770940936249,11.04,615.2,615.19,46.67]
["binance-futures","BNBUSDT",1770940936282,11.04,615.2,615.19,46.89]
["binance-futures","BNBUSDT",1770940936355,2.61,615.2,615.19,46.89]
["binance-futures","BNBUSDT",1770940936405,1.02,615.24,615.23,52.71]
["binance-futures","BNBUSDT",1770940936458,5.19,615.24,615.23,54.46]
["binance-futures","BNBUSDT",1770940936509,8.33,615.25,615.24,76.75]
["binance-futures","BNBUSDT",1770940936563,0.2,615.28,615.27,1.49]
["binance-futures","BNBUSDT",1770940936615,7.92,615.3,615.29,44.88]
["binance-futures","BNBUSDT",1770940936664,7.95,615.3,615.29,46.5]
["binance-futures","BNBUSDT",1770940936716,7.93,615.3,615.29,53.81]
["binance-futures","BNBUSDT",1770940936985,10.43,615.3,615.29,53.81]
["binance-futures","BNBUSDT",1770940937040,12.03,615.3,615.29,53.81]
["binance-futures","BNBUSDT",1770940937097,11.67,615.3,615.29,53.81]
["binance-futures","BNBUSDT",1770940937151,32.8,615.3,615.29,1.71]
["binance-futures","BNBUSDT",1770940937204,39.85,615.27,615.26,2.85]
["binance-futures","BNBUSDT",1770940937255,46.08,615.27,615.26,4.85]
["binance-futures","BNBUSDT",1770940937307,47.34,615.27,615.26,2.18]
["binance-futures","BNBUSDT",1770940937350,47.34,615.27,615.26,1.39]
["binance-futures","BNBUSDT",1770940937415,47.05,615.27,615.26,0.51]
["binance-futures","BNBUSDT",1770940937474,48.3,615.27,615.26,0.05]
["binance-futures","BNBUSDT",1770940937524,49.7,615.22,615.21,0.18]
["binance-futures","BNBUSDT",1770940937579,2.16,615.17,615.16,0.02]
["binance-futures","BNBUSDT",1770940937631,38.44,615.16,615.15,4.58]
["binance-futures","BNBUSDT",1770940937681,42.74,615.16,615.15,4.57]
["binance-futures","BNBUSDT",1770940937730,42.77,615.16,615.15,4.59]
["binance-futures","BNBUSDT",1770940937771,50.09,615.16,615.15,4.59]
["binance-futures","BNBUSDT",1770940937813,42.77,615.16,615.15,4.59]
["binance-futures","BNBUSDT",1770940937892,50.09,615.16,615.15,1.79]
["binance-futures","BNBUSDT",1770940937950,40.3,615.12,615.11,1.97]
["binance-futures","BNBUSDT",1770940938003,47.7,615.12,615.11,2.95]
["binance-futures","BNBUSDT",1770940938055,48.5,615.12,615.11,1.99]
["binance-futures","BNBUSDT",1770940938108,48.53,615.12,615.11,2.02]
["binance-futures","BNBUSDT",1770940938157,48.53,615.12,615.11,2.04]
["binance-futures","BNBUSDT",1770940938207,38.55,615.12,615.11,2.02]
["binance-futures","BNBUSDT",1770940938263,38.56,615.12,615.11,1.02]
["binance-futures","BNBUSDT",1770940938320,39.81,615.12,615.11,0.75]
["binance-futures","BNBUSDT",1770940938364,39.81,615.12,615.11,0.25]
["binance-futures","BNBUSDT",1770940938427,49.22,615.1,615.09,16.2]
["binance-futures","BNBUSDT",1770940938532,49.27,615.1,615.09,14.21]
["binance-futures","BNBUSDT",1770940938640,40.57,615.1,615.09,18.05]
["binance-futures","BNBUSDT",1770940938692,40.57,615.1,615.09,12.36]
["binance-futures","BNBUSDT",1770940938732,40.58,615.1,615.09,12.39]
["binance-futures","BNBUSDT",1770940938824,40.58,615.1,615.09,11.6]
["binance-futures","BNBUSDT",1770940938909,40.58,615.1,615.09,6.95]
["binance-futures","BNBUSDT",1770940938961,40.58,615.1,615.09,15.84]
["binance-futures","BNBUSDT",1770940939013,37.54,615.1,615.09,9.37]
["binance-futures","BNBUSDT",1770940939105,37.54,615.1,615.09,7.14]
["binance-futures","BNBUSDT",1770940939314,25.19,615.1,615.09,21.11]
["binance-futures","BNBUSDT",1770940939368,17.79,615.1,615.09,21.11]
["binance-futures","BNBUSDT",1770940939429,6.37,615.1,615.09,26.81]
["binance-futures","BNBUSDT",1770940939471,4.49,615.1,615.09,26.81]
["binance-futures","BNBUSDT",1770940939533,6.83,615.1,615.09,26.81]
["binance-futures","BNBUSDT",1770940939556,13.98,615.1,615.09,19.09]
["binance-futures","BNBUSDT",1770940939621,15.1,615.1,615.09,15.41]
["binance-futures","BNBUSDT",1770940939687,16.37,615.1,615.09,7.27]
["binance-futures","BNBUSDT",1770940939745,24.78,615.1,615.09,7.27]
["binance-futures","BNBUSDT",1770940939788,24.78,615.1,615.09,7.67]
["binance-futures","BNBUSDT",1770940939861,34.98,615.06,615.05,3.11]
["binance-futures","BNBUSDT",1770940939913,34.99,615.06,615.05,12.58]
["binance-futures","BNBUSDT",1770940939965,35.12,615.06,615.05,12.3]
["binance-futures","BNBUSDT",1770940940014,34.64,615.06,615.05,12.63]
["binance-futures","BNBUSDT",1770940940071,26.71,615.06,615.05,12.62]
["binance-futures","BNBUSDT",1770940940127,26.71,615.06,615.05,13.39]
["binance-futures","BNBUSDT",1770940940152,26.71,615.06,615.05,4.45]
["binance-futures","BNBUSDT",1770940940283,26.72,615.06,615.05,1.55]
["binance-futures","BNBUSDT",1770940940330,33.88,615.06,615.05,0.8]
["binance-futures","BNBUSDT",1770940940391,55.38,615.03,615.02,14.17]
["binance-futures","BNBUSDT",1770940940436,55.39,615.03,615.02,6.06]
["binance-futures","BNBUSDT",1770940940475,55.49,615.03,615.02,6.09]
["binance-futures","BNBUSDT",1770940940542,55.52,615.03,615.02,14.68]
["binance-futures","BNBUSDT",1770940940570,44.25,615.03,615.02,14.71]
["binance-futures","BNBUSDT",1770940940653,26.96,615.03,615.02,14.68]
["binance-futures","BNBUSDT",1770940940700,26.96,615.03,615.02,14.71]
["binance-futures","BNBUSDT",1770940940747,26.97,615.03,615.02,14.71]
["binance-futures","BNBUSDT",1770940940811,26.97,615.03,615.02,14.74]
["binance-futures","BNBUSDT",1770940940865,11.02,615.03,615.02,23.25]
["binance-futures","BNBUSDT",1770940940919,4.15,615.03,615.02,23.25]
["binance-futures","BNBUSDT",1770940940969,2.32,615.03,615.02,23.25]
["binance-futures","BNBUSDT",1770940941022,5.74,615.05,615.04,47.93]
["binance-futures","BNBUSDT",1770940941081,4.54,615.05,615.04,46.92]
["binance-futures","BNBUSDT",1770940941132,4.54,615.05,615.04,46.93]
["binance-futures","BNBUSDT",1770940941184,4.53,615.05,615.04,46.93]
["binance-futures","BNBUSDT",1770940941238,4.53,615.05,615.04,45.82]
["binance-futures","BNBUSDT",1770940941359,5.29,615.05,615.04,37.09]
["binance-futures","BNBUSDT",1770940941466,3.92,615.07,615.06,61.57]
["binance-futures","BNBUSDT",1770940941515,3.92,615.07,615.06,59.19]
["binance-futures","BNBUSDT",1770940941614,3.97,615.07,615.06,59.19]
["binance-futures","BNBUSDT",1770940941673,6.04,615.07,615.06,42.83]
["binance-futures","BNBUSDT",1770940941733,8.38,615.07,615.06,29.92]
["binance-futures","BNBUSDT",1770940941782,5.99,615.07,615.06,27.79]
["binance-futures","BNBUSDT",1770940941807,4.71,615.07,615.06,30.59]
["binance-futures","BNBUSDT",1770940941938,7.02,615.07,615.06,30.95]
["binance-futures","BNBUSDT",1770940941993,4.71,615.07,615.06,30.95]
["binance-futures","BNBUSDT",1770940942036,3.46,615.07,615.06,31.03]
["binance-futures","BNBUSDT",1770940942254,3.46,615.07,615.06,31.42]
["binance-futures","BNBUSDT",1770940942329,5.51,615.07,615.06,31.42]
["binance-futures","BNBUSDT",1770940942437,5.33,615.07,615.06,31.42]
["binance-futures","BNBUSDT",1770940942511,5.88,615.07,615.06,31.42]
["binance-futures","BNBUSDT",1770940942647,5.72,615.07,615.06,31.42]
["binance-futures","BNBUSDT",1770940942719,5.23,615.07,615.06,31.42]
["binance-futures","BNBUSDT",1770940942763,3.18,615.07,615.06,31.42]
["binance-futures","BNBUSDT",1770940942824,5.07,615.07,615.06,31.34]
["binance-futures","BNBUSDT",1770940942885,3.94,615.07,615.06,31.34]
["binance-futures","BNBUSDT",1770940943014,3.93,615.07,615.06,31.61]
["binance-futures","BNBUSDT",1770940943068,3.43,615.07,615.06,30.8]
["binance-futures","BNBUSDT",1770940943246,3.43,615.07,615.06,31.29]
["binance-futures","BNBUSDT",1770940943298,3.51,615.07,615.06,31.29]
["binance-futures","BNBUSDT",1770940943343,4.83,615.07,615.06,24.49]
["binance-futures","BNBUSDT",1770940943416,3.51,615.07,615.06,24.49]
["binance-futures","BNBUSDT",1770940943470,4.73,615.07,615.06,24.49]
["binance-futures","BNBUSDT",1770940943547,3.53,615.07,615.06,24.49]
["binance-futures","BNBUSDT",1770940943664,4.71,615.07,615.06,24.49]
["binance-futures","BNBUSDT",1770940943764,13.13,615.07,615.06,13.81]
["binance-futures","BNBUSDT",1770940943809,14.33,615.07,615.06,6.44]
["binance-futures","BNBUSDT",1770940943869,17.35,615.07,615.06,6.63]
["binance-futures","BNBUSDT",1770940943907,24.18,615.07,615.06,15.79]
["binance-futures","BNBUSDT",1770940943957,23.53,615.07,615.06,17.05]
["binance-futures","BNBUSDT",1770940944024,23.13,615.07,615.06,17.25]
["binance-futures","BNBUSDT",1770940944064,21.34,615.07,615.06,17.25]
["binance-futures","BNBUSDT",1770940944133,12.84,615.07,615.06,18.36]
["binance-futures","BNBUSDT",1770940944205,12.83,615.07,615.06,18.36]
["binance-futures","BNBUSDT",1770940944289,12.83,615.07,615.06,17.25]
["binance-futures","BNBUSDT",1770940944348,14.04,615.07,615.06,17.25]
["binance-futures","BNBUSDT",1770940944497,14.04,615.07,615.06,16.96]
["binance-futures","BNBUSDT",1770940944556,14.04,615.07,615.06,7.77]
["binance-futures","BNBUSDT",1770940944637,17.39,615.07,615.06,6.63]
["binance-futures","BNBUSDT",1770940944689,17.35,615.07,615.06,7.67]
["binance-futures","BNBUSDT",1770940944956,17.35,615.07,615.06,8.2]
["binance-futures","BNBUSDT",1770940945049,16.88,615.07,615.06,8.2]
["binance-futures","BNBUSDT",1770940945106,24.2,615.07,615.06,8.19]
["binance-futures","BNBUSDT",1770940945209,24.19,615.07,615.06,5.49]
["binance-futures","BNBUSDT",1770940945268,24.19,615.07,615.06,5.48]
["binance-futures","BNBUSDT",1770940945483,24.17,615.07,615.06,5.48]
["binance-futures","BNBUSDT",1770940945531,24.65,615.07,615.06,5.48]
["binance-futures","BNBUSDT",1770940945920,24.65,615.07,615.06,5.5]
["binance-futures","BNBUSDT",1770940945969,24.14,615.07,615.06,5.5]
["binance-futures","BNBUSDT",1770940946094,24.17,615.07,615.06,5.5]
["binance-futures","BNBUSDT",1770940946160,24.47,615.07,615.06,5.51]
["binance-futures","BNBUSDT",1770940946409,24.47,615.07,615.06,8.21]
["binance-futures","BNBUSDT",1770940946539,24.47,615.07,615.06,9.08]
["binance-futures","BNBUSDT",1770940946641,24.47,615.07,615.06,6.38]
["binance-futures","BNBUSDT",1770940946663,24.47,615.07,615.06,5.44]
["binance-futures","BNBUSDT",1770940946775,24.47,615.07,615.06,4.95]
["binance-futures","BNBUSDT",1770940946933,23.96,615.07,615.06,4.74]
["binance-futures","BNBUSDT",1770940946954,23.96,615.07,615.06,4.55]
["binance-futures","BNBUSDT",1770940947038,23.96,615.07,615.06,4.93]
["binance-futures","BNBUSDT",1770940947063,23.96,615.07,615.06,5.12]
["binance-futures","BNBUSDT",1770940947227,55.51,615.02,615.01,10.68]
["binance-futures","BNBUSDT",1770940947287,55.51,615.02,615.01,13.29]
["binance-futures","BNBUSDT",1770940947341,47.79,615.02,615.01,13.19]
["binance-futures","BNBUSDT",1770940947359,47.79,615.02,615.01,13.17]
["binance-futures","BNBUSDT",1770940947443,46.54,615.02,615.01,15.49]
["binance-futures","BNBUSDT",1770940947491,47.68,615.02,615.01,13.19]
["binance-futures","BNBUSDT",1770940947602,47.68,615.02,615.01,13.61]
["binance-futures","BNBUSDT",1770940947656,47.68,615.02,615.01,10.71]
["binance-futures","BNBUSDT",1770940947683,51.98,615.02,615.01,10.71]
["binance-futures","BNBUSDT",1770940947883,51.98,615.02,615.01,10.7]
["binance-futures","BNBUSDT",1770940947982,51.97,615.02,615.01,10.7]
["binance-futures","BNBUSDT",1770940948014,51.45,615.02,615.01,16.12]
["binance-futures","BNBUSDT",1770940948141,48.97,615.02,615.01,16.12]
["binance-futures","BNBUSDT",1770940948234,48.97,615.02,615.01,15.86]
["binance-futures","BNBUSDT",1770940948431,48.97,615.02,615.01,15.88]
["binance-futures","BNBUSDT",1770940948462,48.97,615.02,615.01,16.2]
["binance-futures","BNBUSDT",1770940948547,49.45,615.02,615.01,13.48]
["binance-futures","BNBUSDT",1770940948626,49.45,615.02,615.01,10.78]
["binance-futures","BNBUSDT",1770940948885,49.45,615.02,615.01,10.98]
["binance-futures","BNBUSDT",1770940948922,49.45,615.02,615.01,11.12]
["binance-futures","BNBUSDT",1770940949044,48.61,615.02,615.01,12.39]
["binance-futures","BNBUSDT",1770940949126,44.64,615.02,615.01,18.93]
["binance-futures","BNBUSDT",1770940949177,47.05,615.02,615.01,17.54]
["binance-futures","BNBUSDT",1770940949258,47.03,615.02,615.01,12.05]
["binance-futures","BNBUSDT",1770940949295,47.03,615.02,615.01,9.36]
["binance-futures","BNBUSDT",1770940949402,47.03,615.02,615.01,9.68]
["binance-futures","BNBUSDT",1770940949590,47.02,615.02,615.01,9.68]
["binance-futures","BNBUSDT",1770940949854,45.92,615.02,615.01,20.09]
["binance-futures","BNBUSDT",1770940949941,29.75,615.02,615.01,22.39]
["binance-futures","BNBUSDT",1770940949986,23.57,615.02,615.01,27.81]
["binance-futures","BNBUSDT",1770940950052,30.81,615.02,615.01,17.34]
["binance-futures","BNBUSDT",1770940950243,28.47,615.02,615.01,22.74]
["binance-futures","BNBUSDT",1770940950299,33.05,615.0,614.99,4.74]
["binance-futures","BNBUSDT",1770940950351,18.58,615.0,614.99,18.38]
["binance-futures","BNBUSDT",1770940950456,18.61,615.0,614.99,18.43]
["binance-futures","BNBUSDT",1770940950508,18.61,615.0,614.99,10.27]
["binance-futures","BNBUSDT",1770940950560,28.25,615.0,614.99,9.51]
["binance-futures","BNBUSDT",1770940950752,28.25,615.0,614.99,9.52]
["binance-futures","BNBUSDT",1770940950843,30.23,615.0,614.99,10.28]
["binance-futures","BNBUSDT",1770940950852,28.86,615.0,614.99,17.09]
["binance-futures","BNBUSDT",1770940950947,23.64,615.0,614.99,17.09]
["binance-futures","BNBUSDT",1770940950953,23.67,615.0,614.99,17.09]
["binance-futures","BNBUSDT",1770940951011,23.14,615.0,614.99,17.09]
["binance-futures","BNBUSDT",1770940951084,17.72,615.0,614.99,22.51]
["binance-futures","BNBUSDT",1770940951203,24.8,615.0,614.99,10.29]
["binance-futures","BNBUSDT",1770940951371,25.91,615.0,614.99,9.53]
["binance-futures","BNBUSDT",1770940951416,23.53,615.0,614.99,16.38]
["binance-futures","BNBUSDT",1770940951473,23.53,615.0,614.99,15.57]
["binance-futures","BNBUSDT",1770940951530,23.94,615.0,614.99,16.2]
["binance-futures","BNBUSDT",1770940951800,4.76,615.0,614.99,24.63]
["binance-futures","BNBUSDT",1770940951853,4.77,615.0,614.99,27.42]
["binance-futures","BNBUSDT",1770940951930,0.47,615.0,614.99,27.42]
["binance-futures","BNBUSDT",1770940952136,0.47,615.0,614.99,34.74]
["binance-futures","BNBUSDT",1770940952182,0.47,615.0,614.99,27.42]
["binance-futures","BNBUSDT",1770940952253,0.48,615.0,614.99,27.42]
["binance-futures","BNBUSDT",1770940952429,4.58,615.0,614.99,27.44]
["binance-futures","BNBUSDT",1770940952688,6.41,615.0,614.99,27.44]
["binance-futures","BNBUSDT",1770940952825,6.41,615.0,614.99,21.67]
["binance-futures","BNBUSDT",1770940952909,0.81,615.0,614.99,21.67]
["binance-futures","BNBUSDT",1770940952962,4.71,615.0,614.99,21.67]
["binance-futures","BNBUSDT",1770940953035,4.58,615.01,615.0,54.35]
["binance-futures","BNBUSDT",1770940953068,4.58,615.01,615.0,50.27]
["binance-futures","BNBUSDT",1770940953151,5.0,615.01,615.0,50.31]
["binance-futures","BNBUSDT",1770940953322,5.0,615.01,615.0,50.48]
["binance-futures","BNBUSDT",1770940953404,9.0,615.01,615.0,41.71]
["binance-futures","BNBUSDT",1770940953522,9.0,615.01,615.0,39.42]
["binance-futures","BNBUSDT",1770940953586,10.34,615.01,615.0,15.87]
["binance-futures","BNBUSDT",1770940953663,63.21,614.99,614.98,3.53]
["binance-futures","BNBUSDT",1770940953715,63.24,614.99,614.98,1.84]
["binance-futures","BNBUSDT",1770940953768,70.56,614.99,614.98,0.96]
["binance-futures","BNBUSDT",1770940953821,70.56,614.99,614.98,0.55]
["binance-futures","BNBUSDT",1770940953857,70.02,614.99,614.98,0.05]
["binance-futures","BNBUSDT",1770940953918,32.0,614.94,614.93,26.53]
["binance-futures","BNBUSDT",1770940953963,32.42,614.94,614.93,26.82]
["binance-futures","BNBUSDT",1770940954032,32.45,614.94,614.93,26.85]
["binance-futures","BNBUSDT",1770940954082,32.45,614.94,614.93,21.43]
["binance-futures","BNBUSDT",1770940954138,32.84,614.94,614.93,21.43]
["binance-futures","BNBUSDT",1770940954275,38.26,614.94,614.93,21.43]
["binance-futures","BNBUSDT",1770940954332,38.97,614.94,614.93,10.67]
["binance-futures","BNBUSDT",1770940954385,38.95,614.94,614.93,10.67]
["binance-futures","BNBUSDT",1770940954412,38.95,614.94,614.93,10.78]
["binance-futures","BNBUSDT",1770940954542,39.38,614.94,614.93,10.78]
["binance-futures","BNBUSDT",1770940954824,14.13,614.94,614.93,16.37]
["binance-futures","BNBUSDT",1770940954886,5.49,614.94,614.93,23.06]
["binance-futures","BNBUSDT",1770940954990,7.4,614.94,614.93,23.06]
["binance-futures","BNBUSDT",1770940955097,6.25,614.94,614.93,23.37]
["binance-futures","BNBUSDT",1770940955146,6.17,614.94,614.93,23.37]
["binance-futures","BNBUSDT",1770940955170,5.41,614.94,614.93,23.37]
["binance-futures","BNBUSDT",1770940955267,5.37,614.94,614.93,23.85]
["binance-futures","BNBUSDT",1770940955319,6.13,614.94,614.93,23.85]
["binance-futures","BNBUSDT",1770940955423,17.92,614.94,614.93,4.88]
["binance-futures","BNBUSDT",1770940955474,25.24,614.94,614.93,4.88]
["binance-futures","BNBUSDT",1770940955527,34.31,614.9,614.89,0.02]
["binance-futures","BNBUSDT",1770940955578,41.63,614.9,614.89,0.02]
["binance-futures","BNBUSDT",1770940955630,40.53,614.87,614.86,18.82]
["binance-futures","BNBUSDT",1770940955683,39.63,614.87,614.86,18.82]
["binance-futures","BNBUSDT",1770940955728,24.36,614.87,614.86,21.32]
["binance-futures","BNBUSDT",1770940955783,3.22,614.87,614.86,24.24]
["binance-futures","BNBUSDT",1770940955842,2.6,614.87,614.86,27.04]
["binance-futures","BNBUSDT",1770940955894,0.12,614.9,614.89,66.84]
["binance-futures","BNBUSDT",1770940955949,6.98,614.94,614.93,24.64]
["binance-futures","BNBUSDT",1770940955995,4.95,614.94,614.93,25.76]
["binance-futures","BNBUSDT",1770940956046,8.98,614.94,614.93,33.03]
["binance-futures","BNBUSDT",1770940956108,10.27,614.94,614.93,23.81]
["binance-futures","BNBUSDT",1770940956157,17.28,614.94,614.93,12.55]
["binance-futures","BNBUSDT",1770940956212,10.75,614.94,614.93,15.05]
["binance-futures","BNBUSDT",1770940956269,8.98,614.94,614.93,25.54]
["binance-futures","BNBUSDT",1770940956353,8.98,614.94,614.93,25.63]
["binance-futures","BNBUSDT",1770940956478,8.99,614.94,614.93,25.63]
["binance-futures","BNBUSDT",1770940956529,4.99,614.94,614.93,25.63]
["binance-futures","BNBUSDT",1770940956589,5.75,614.94,614.93,23.13]
["binance-futures","BNBUSDT",1770940956706,5.2,614.94,614.93,23.16]
["binance-futures","BNBUSDT",1770940956785,5.2,614.94,614.93,23.37]
["binance-futures","BNBUSDT",1770940956908,4.44,614.94,614.93,23.37]
["binance-futures","BNBUSDT",1770940956961,4.44,614.94,614.93,26.35]
["binance-futures","BNBUSDT",1770940957023,6.14,614.94,614.93,26.35]
["binance-futures","BNBUSDT",1770940957085,6.14,614.94,614.93,26.51]
["binance-futures","BNBUSDT",1770940957140,6.14,614.94,614.93,26.64]
["binance-futures","BNBUSDT",1770940957193,0.08,614.99,614.98,40.68]
["binance-futures","BNBUSDT",1770940957244,0.08,614.99,614.98,37.43]
["binance-futures","BNBUSDT",1770940957293,3.11,615.0,614.99,53.48]
["binance-futures","BNBUSDT",1770940957347,3.14,615.0,614.99,49.93]
["binance-futures","BNBUSDT",1770940957507,3.47,615.0,614.99,49.93]
["binance-futures","BNBUSDT",1770940957608,3.47,615.0,614.99,40.26]
["binance-futures","BNBUSDT",1770940957663,3.92,615.0,614.99,40.26]
["binance-futures","BNBUSDT",1770940957932,3.92,615.0,614.99,40.27]
["binance-futures","BNBUSDT",1770940958009,4.49,615.0,614.99,39.12]
["binance-futures","BNBUSDT",1770940958437,4.5,615.0,614.99,39.13]
["binance-futures","BNBUSDT",1770940958720,5.26,615.0,614.99,39.13]
["binance-futures","BNBUSDT",1770940958747,4.71,615.0,614.99,39.13]
["binance-futures","BNBUSDT",1770940958953,2.21,615.0,614.99,39.13]
["binance-futures","BNBUSDT",1770940959147,2.2,615.0,614.99,39.13]
["binance-futures","BNBUSDT",1770940959458,13.53,615.0,614.99,21.57]
["binance-futures","BNBUSDT",1770940959510,19.07,615.0,614.99,15.01]
["binance-futures","BNBUSDT",1770940959558,20.36,615.0,614.99,15.01]
["binance-futures","BNBUSDT",1770940959608,17.77,615.0,614.99,16.29]
["binance-futures","BNBUSDT",1770940959717,17.64,615.0,614.99,16.29]
["binance-futures","BNBUSDT",1770940959765,17.68,615.0,614.99,16.8]
["binance-futures","BNBUSDT",1770940959830,17.47,615.0,614.99,16.8]
["binance-futures","BNBUSDT",1770940959922,16.27,615.0,614.99,16.8]
["binance-futures","BNBUSDT",1770940960072,16.27,615.0,614.99,16.79]
["binance-futures","BNBUSDT",1770940960268,17.17,615.0,614.99,16.79]
["binance-futures","BNBUSDT",1770940960403,1.57,615.0,614.99,21.61]
["binance-futures","BNBUSDT",1770940960448,5.45,614.99,614.98,19.11]
["binance-futures","BNBUSDT",1770940960509,6.77,614.99,614.98,19.14]
["binance-futures","BNBUSDT",1770940960561,12.15,614.99,614.98,7.34]
["binance-futures","BNBUSDT",1770940960610,23.71,614.99,614.98,2.41]
["binance-futures","BNBUSDT",1770940960667,57.17,614.95,614.94,0.08]
["binance-futures","BNBUSDT",1770940960719,47.75,614.94,614.93,5.51]
["binance-futures","BNBUSDT",1770940960767,48.4,614.94,614.93,5.54]
["binance-futures","BNBUSDT",1770940960868,48.4,614.94,614.93,1.64]
["binance-futures","BNBUSDT",1770940960924,56.99,614.9,614.89,2.36]
["binance-futures","BNBUSDT",1770940960979,57.64,614.9,614.89,2.68]
["binance-futures","BNBUSDT",1770940961026,61.27,614.9,614.89,2.71]
["binance-futures","BNBUSDT",1770940961076,61.27,614.9,614.89,0.41]
["binance-futures","BNBUSDT",1770940961153,61.27,614.9,614.89,3.31]
["binance-futures","BNBUSDT",1770940961188,61.27,614.9,614.89,6.14]
["binance-futures","BNBUSDT",1770940961311,61.06,614.9,614.89,3.19]
["binance-futures","BNBUSDT",1770940961525,61.06,614.9,614.89,11.27]
["binance-futures","BNBUSDT",1770940961638,61.06,614.9,614.89,10.51]
["binance-futures","BNBUSDT",1770940961781,60.5,614.9,614.89,10.51]
["binance-futures","BNBUSDT",1770940961875,60.5,614.9,614.89,11.27]
["binance-futures","BNBUSDT",1770940961953,52.66,614.9,614.89,11.67]
["binance-futures","BNBUSDT",1770940961998,16.46,614.9,614.89,21.37]
["binance-futures","BNBUSDT",1770940962055,4.06,614.9,614.89,21.37]
["binance-futures","BNBUSDT",1770940962115,4.06,614.9,614.89,28.62]
["binance-futures","BNBUSDT",1770940962166,4.09,614.9,614.89,28.62]
["binance-futures","BNBUSDT",1770940962205,3.91,614.9,614.89,28.62]
["binance-futures","BNBUSDT",1770940962259,3.91,614.9,614.89,30.55]
["binance-futures","BNBUSDT",1770940962468,3.88,614.9,614.89,24.35]
["binance-futures","BNBUSDT",1770940962572,3.91,614.9,614.89,27.07]
["binance-futures","BNBUSDT",1770940962784,3.36,614.9,614.89,27.07]
["binance-futures","BNBUSDT",1770940962892,4.26,614.9,614.89,27.07]
["binance-futures","BNBUSDT",1770940962947,4.0,614.9,614.89,27.07]
["binance-futures","BNBUSDT",1770940963305,4.0,614.9,614.89,26.52]
["binance-futures","BNBUSDT",1770940963365,4.0,614.9,614.89,26.55]
["binance-futures","BNBUSDT",1770940963469,4.55,614.9,614.89,26.55]
["binance-futures","BNBUSDT",1770940963507,5.0,614.9,614.89,26.55]
["binance-futures","BNBUSDT",1770940963669,2.92,615.09,614.92,0.27]
["binance-futures","BNBUSDT",1770940963723,3.66,615.14,615.1,4.56]
["binance-futures","BNBUSDT",1770940963775,3.88,615.16,615.14,6.33]
["binance-futures","BNBUSDT",1770940963826,0.01,615.17,615.14,16.77]
["binance-futures","BNBUSDT",1770940963879,0.01,615.17,615.14,27.46]
["binance-futures","BNBUSDT",1770940963931,9.02,615.16,615.15,28.82]
["binance-futures","BNBUSDT",1770940963982,6.72,615.16,615.15,34.21]
["binance-futures","BNBUSDT",1770940964035,7.65,615.16,615.15,37.78]
["binance-futures","BNBUSDT",1770940964086,23.73,615.16,615.15,21.14]
["binance-futures","BNBUSDT",1770940964139,29.47,615.16,615.14,9.81]
["binance-futures","BNBUSDT",1770940964191,44.89,615.14,615.13,4.79]
["binance-futures","BNBUSDT",1770940964236,21.31,615.15,615.14,4.68]
["binance-futures","BNBUSDT",1770940964294,45.58,615.13,615.12,1.05]
["binance-futures","BNBUSDT",1770940964346,49.13,615.13,615.12,1.05]
["binance-futures","BNBUSDT",1770940964401,49.12,615.13,615.12,1.08]
["binance-futures","BNBUSDT",1770940964438,49.15,615.13,615.12,1.12]
["binance-futures","BNBUSDT",1770940964507,33.54,615.1,615.09,2.53]
["binance-futures","BNBUSDT",1770940964554,34.12,615.1,615.09,5.03]
["binance-futures","BNBUSDT",1770940964609,34.12,615.1,615.09,5.01]
["binance-futures","BNBUSDT",1770940964659,33.59,615.1,615.09,5.01]
["binance-futures","BNBUSDT",1770940964717,27.72,615.1,615.09,30.44]
["binance-futures","BNBUSDT",1770940964764,27.72,615.1,615.09,27.18]
["binance-futures","BNBUSDT",1770940964908,32.52,615.15,615.14,2.9]
["binance-futures","BNBUSDT",1770940964966,35.13,615.11,615.1,3.65]
["binance-futures","BNBUSDT",1770940965014,40.83,615.11,615.1,3.68]
["binance-futures","BNBUSDT",1770940965071,38.37,615.11,615.1,7.04]
["binance-futures","BNBUSDT",1770940965155,5.72,615.11,615.1,16.9]
["binance-futures","BNBUSDT",1770940965333,6.46,615.11,615.1,16.9]
["binance-futures","BNBUSDT",1770940965422,6.46,615.11,615.1,17.35]
["binance-futures","BNBUSDT",1770940965495,0.55,615.11,615.1,22.5]
["binance-futures","BNBUSDT",1770940965547,6.72,615.12,615.11,48.0]
["binance-futures","BNBUSDT",1770940965598,2.57,615.12,615.11,39.18]
["binance-futures","BNBUSDT",1770940965636,2.57,615.12,615.11,39.21]
["binance-futures","BNBUSDT",1770940965775,0.23,615.12,615.11,39.21]
["binance-futures","BNBUSDT",1770940965827,7.6,615.15,615.14,45.0]
["binance-futures","BNBUSDT",1770940965872,7.6,615.15,615.14,22.44]
["binance-futures","BNBUSDT",1770940965934,15.18,615.15,615.14,21.26]
["binance-futures","BNBUSDT",1770940965965,16.86,615.15,615.14,2.65]
["binance-futures","BNBUSDT",1770940966033,16.89,615.15,615.14,2.65]
["binance-futures","BNBUSDT",1770940966083,33.13,615.12,615.11,14.66]
["binance-futures","BNBUSDT",1770940966146,32.01,615.12,615.11,14.66]
["binance-futures","BNBUSDT",1770940966186,31.97,615.12,615.11,14.71]
["binance-futures","BNBUSDT",1770940966256,23.72,615.12,615.11,17.55]
["binance-futures","BNBUSDT",1770940966309,17.9,615.12,615.11,17.55]
["binance-futures","BNBUSDT",1770940966353,17.91,615.12,615.11,17.55]
["binance-futures","BNBUSDT",1770940966417,17.91,615.12,615.11,18.06]
["binance-futures","BNBUSDT",1770940966468,16.24,615.12,615.11,18.06]
["binance-futures","BNBUSDT",1770940966519,14.05,615.12,615.11,18.06]
["binance-futures","BNBUSDT",1770940966703,12.05,615.12,615.11,18.06]
["binance-futures","BNBUSDT",1770940966798,5.71,615.12,615.11,20.89]
["binance-futures","BNBUSDT",1770940966828,10.86,615.12,615.11,20.92]
["binance-futures","BNBUSDT",1770940967039,11.77,615.12,615.11,14.72]
["binance-futures","BNBUSDT",1770940967099,11.75,615.12,615.11,14.72]
["binance-futures","BNBUSDT",1770940967203,11.75,615.12,615.11,14.75]
["binance-futures","BNBUSDT",1770940967275,0.53,615.12,615.11,23.3]
["binance-futures","BNBUSDT",1770940967374,0.56,615.12,615.11,23.49]
["binance-futures","BNBUSDT",1770940967436,8.62,615.16,615.15,31.52]
["binance-futures","BNBUSDT",1770940967489,8.62,615.16,615.15,31.91]
["binance-futures","BNBUSDT",1770940967539,8.06,615.16,615.15,31.94]
["binance-futures","BNBUSDT",1770940967650,7.3,615.16,615.15,34.24]
["binance-futures","BNBUSDT",1770940967709,0.02,615.16,615.15,39.39]
["binance-futures","BNBUSDT",1770940967755,0.02,615.16,615.15,39.41]
["binance-futures","BNBUSDT",1770940967817,0.01,615.16,615.15,40.71]
["binance-futures","BNBUSDT",1770940967921,8.57,615.19,615.18,40.99]
["binance-futures","BNBUSDT",1770940967973,0.06,615.22,615.21,51.2]
["binance-futures","BNBUSDT",1770940968023,0.03,615.22,615.21,47.88]
["binance-futures","BNBUSDT",1770940968074,9.18,615.24,615.23,24.1]
["binance-futures","BNBUSDT",1770940968127,9.21,615.24,615.23,24.52]
["binance-futures","BNBUSDT",1770940968289,11.05,615.24,615.23,23.32]
["binance-futures","BNBUSDT",1770940968341,16.83,615.24,615.23,7.98]
["binance-futures","BNBUSDT",1770940968377,15.6,615.24,615.23,17.57]
["binance-futures","BNBUSDT",1770940968445,1.71,615.24,615.23,20.32]
["binance-futures","BNBUSDT",1770940968493,3.31,615.24,615.23,18.43]
["binance-futures","BNBUSDT",1770940968548,3.31,615.24,615.23,28.35]
["binance-futures","BNBUSDT",1770940968605,4.07,615.24,615.23,20.6]
["binance-futures","BNBUSDT",1770940968649,22.6,615.24,615.23,17.41]
["binance-futures","BNBUSDT",1770940968709,25.51,615.24,615.23,8.54]
["binance-futures","BNBUSDT",1770940968751,25.54,615.24,615.23,8.54]
["binance-futures","BNBUSDT",1770940968812,22.61,615.24,615.23,8.54]
["binance-futures","BNBUSDT",1770940968921,22.61,615.24,615.23,6.61]
["binance-futures","BNBUSDT",1770940968971,22.61,615.24,615.23,7.91]
["binance-futures","BNBUSDT",1770940969064,22.61,615.24,615.23,8.37]
["binance-futures","BNBUSDT",1770940969147,22.73,615.24,615.23,10.65]
["binance-futures","BNBUSDT",1770940969307,22.73,615.24,615.23,8.37]
["binance-futures","BNBUSDT",1770940969424,22.72,615.24,615.23,8.87]
["binance-futures","BNBUSDT",1770940969483,0.48,615.24,615.23,21.96]
["binance-futures","BNBUSDT",1770940969539,8.81,615.25,615.24,50.64]
["binance-futures","BNBUSDT",1770940969570,8.81,615.25,615.24,47.64]
["binance-futures","BNBUSDT",1770940969632,8.87,615.25,615.24,50.17]
["binance-futures","BNBUSDT",1770940969807,8.87,615.25,615.24,49.36]
["binance-futures","BNBUSDT",1770940969908,8.87,615.25,615.24,42.07]
["binance-futures","BNBUSDT",1770940970023,16.05,615.25,615.24,19.42]
["binance-futures","BNBUSDT",1770940970076,16.82,615.25,615.24,19.41]
["binance-futures","BNBUSDT",1770940970215,16.82,615.25,615.24,20.61]
["binance-futures","BNBUSDT",1770940970268,11.8,615.25,615.24,29.51]
["binance-futures","BNBUSDT",1770940970438,11.17,615.25,615.24,29.51]
["binance-futures","BNBUSDT",1770940970555,11.17,615.25,615.24,30.01]
["binance-futures","BNBUSDT",1770940970752,11.17,615.25,615.24,28.93]
["binance-futures","BNBUSDT",1770940970878,11.17,615.25,615.24,28.7]
["binance-futures","BNBUSDT",1770940970988,7.15,615.25,615.24,28.7]
["binance-futures","BNBUSDT",1770940971043,7.91,615.25,615.24,28.7]
["binance-futures","BNBUSDT",1770940971155,40.77,615.25,615.24,3.68]
["binance-futures","BNBUSDT",1770940971214,33.92,615.25,615.24,4.27]
["binance-futures","BNBUSDT",1770940971246,31.59,615.25,615.24,3.45]
["binance-futures","BNBUSDT",1770940971317,31.84,615.25,615.24,3.01]
["binance-futures","BNBUSDT",1770940971364,31.88,615.25,615.24,0.54]
["binance-futures","BNBUSDT",1770940971429,31.88,615.25,615.24,0.55]
["binance-futures","BNBUSDT",1770940971476,31.88,615.25,615.24,0.63]
["binance-futures","BNBUSDT",1770940971539,25.33,615.25,615.24,16.31]
["binance-futures","BNBUSDT",1770940971576,6.76,615.25,615.24,16.85]
["binance-futures","BNBUSDT",1770940971703,6.76,615.25,615.24,16.7]
["binance-futures","BNBUSDT",1770940971925,8.03,615.25,615.24,16.7]
["binance-futures","BNBUSDT",1770940972024,6.76,615.25,615.24,16.7]
["binance-futures","BNBUSDT",1770940972080,8.72,615.25,615.24,16.71]
["binance-futures","BNBUSDT",1770940972126,9.94,615.25,615.24,15.03]
["binance-futures","BNBUSDT",1770940972239,6.76,615.25,615.24,16.82]
["binance-futures","BNBUSDT",1770940972465,30.07,615.25,615.24,2.89]
["binance-futures","BNBUSDT",1770940972507,30.8,615.25,615.24,7.78]
["binance-futures","BNBUSDT",1770940972572,30.16,615.25,615.24,3.77]
["binance-futures","BNBUSDT",1770940972634,30.16,615.25,615.24,6.37]
["binance-futures","BNBUSDT",1770940972735,30.19,615.25,615.24,6.4]
["binance-futures","BNBUSDT",1770940972823,30.19,615.25,615.24,3.8]
["binance-futures","BNBUSDT",1770940973032,29.94,615.25,615.24,3.8]
["binance-futures","BNBUSDT",1770940973089,29.94,615.25,615.24,6.5]
["binance-futures","BNBUSDT",1770940973212,30.03,615.25,615.24,6.5]
["binance-futures","BNBUSDT",1770940973250,30.03,615.25,615.24,3.8]
["binance-futures","BNBUSDT",1770940973459,14.55,615.25,615.24,19.1]
["binance-futures","BNBUSDT",1770940973491,14.55,615.25,615.24,16.69]
["binance-futures","BNBUSDT",1770940973572,14.56,615.25,615.24,16.69]
["binance-futures","BNBUSDT",1770940973747,14.56,615.25,615.24,17.57]
["binance-futures","BNBUSDT",1770940973853,15.52,615.25,615.24,4.7]
["binance-futures","BNBUSDT",1770940974161,7.29,615.25,615.24,21.77]
["binance-futures","BNBUSDT",1770940974197,8.11,615.25,615.24,21.77]
["binance-futures","BNBUSDT",1770940974271,9.29,615.25,615.24,21.8]
["binance-futures","BNBUSDT",1770940974309,9.29,615.25,615.24,19.51]
["binance-futures","BNBUSDT",1770940974547,9.27,615.25,615.24,9.85]
["binance-futures","BNBUSDT",1770940974596,8.64,615.25,615.24,16.8]
["binance-futures","BNBUSDT",1770940974610,8.64,615.25,615.24,12.23]
["binance-futures","BNBUSDT",1770940974707,15.14,615.25,615.24,5.96]
["binance-futures","BNBUSDT",1770940974787,13.9,615.25,615.24,12.9]
["binance-futures","BNBUSDT",1770940976144,2.83,615.19,615.18,22.97]
["binance-futures","BNBUSDT",1770941015741,14.16,614.76,614.75,29.19]
["binance-futures","BNBUSDT",1770941073981,18.26,614.76,614.75,18.28]
["binance-futures","BNBUSDT",1770941121412,4.85,615.21,615.2,41.99]
["binance-futures","BNBUSDT",1770941134467,20.23,615.67,615.66,58.84]
["binance-futures","BNBUSDT",1770941188599,8.15,616.15,616.14,23.94]
["binance-futures","BNBUSDT",1770941229030,19.1,615.94,615.93,15.09]
["binance-futures","BNBUSDT",1770941246780,35.49,615.95,615.94,2.36]
["binance-futures","BNBUSDT",1770941299570,8.64,615.17,615.16,31.74]
["binance-futures","BNBUSDT",1770941365097,22.5,614.96,614.95,16.39]
["binance-futures","BNBUSDT",1770941426720,17.13,615.4,615.39,3.68]
["binance-futures","BNBUSDT",1770941443929,28.05,615.4,615.39,8.99]
["binance-futures","BNBUSDT",1770941495203,11.11,614.92,614.91,40.74]
["binance-futures","BNBUSDT",1770941556669,31.39,614.61,614.6,0.79]
["binance-futures","BNBUSDT",1770941569117,64.44,614.63,614.62,3.94]
["binance-futures","BNBUSDT",1770941626998,39.16,615.17,615.16,4.9]
["binance-futures","BNBUSDT",1770941651849,31.12,615.09,615.08,36.35]
["binance-futures","BNBUSDT",1770941698179,0.28,614.9,614.89,52.97]
["binance-futures","BNBUSDT",1770941758313,15.42,614.8,614.79,15.94]
["binance-futures","BNBUSDT",1770941811557,48.66,614.43,614.42,1.54]
["binance-futures","BNBUSDT",1770941823671,26.32,614.02,614.01,18.62]
["binance-futures","BNBUSDT",1770941864069,19.05,613.88,613.87,7.75]
["binance-futures","BNBUSDT",1770941919476,0.73,613.4,613.39,28.44]
["binance-futures","BNBUSDT",1770941979080,10.17,613.43,613.42,20.11]
["binance-futures","BNBUSDT",1770941992633,14.44,613.37,613.36,6.76]
["binance-futures","BNBUSDT",1770942062140,12.55,613.71,613.7,26.97]
["binance-futures","BNBUSDT",1770942128759,4.33,613.39,613.38,22.66]
["binance-futures","BNBUSDT",1770942142189,52.81,613.2,613.19,14.14]
["binance-futures","BNBUSDT",1770942198213,5.75,612.93,612.92,33.62]
["binance-futures","BNBUSDT",1770942259708,32.27,613.12,613.11,25.11]
["binance-futures","BNBUSDT",1770942279434,55.7,612.83,612.82,5.57]
["binance-futures","BNBUSDT",1770942341208,4.72,612.63,612.62,20.96]
["binance-futures","BNBUSDT",1770942403158,33.82,612.46,612.45,8.64]
["binance-futures","BNBUSDT",1770942421804,20.45,612.31,612.3,10.54]
["binance-futures","BNBUSDT",1770942501193,13.08,612.33,612.32,35.27]
["binance-futures","BNBUSDT",1770942584079,23.76,612.22,612.21,4.25]
["binance-futures","BNBUSDT",1770942662317,6.53,612.64,612.63,26.81]
["binance-futures","BNBUSDT",1770942673329,5.35,612.8,612.79,56.18]
["binance-futures","BNBUSDT",1770942748692,9.53,612.3,612.29,14.8]
["binance-futures","BNBUSDT",1770942797617,0.04,611.23,611.22,11.47]
["binance-futures","BNBUSDT",1770942813341,11.5,611.38,611.37,15.93]
["binance-futures","BNBUSDT",1770942870664,10.36,611.3,611.29,14.27]
["binance-futures","BNBUSDT",1770942931265,3.92,611.37,611.36,36.56]
["binance-futures","BNBUSDT",1770942947714,18.58,611.6,611.59,6.56]
["binance-futures","BNBUSDT",1770943017221,0.05,612.09,612.08,48.88]
["binance-futures","BNBUSDT",1770943081575,81.59,612.18,612.17,1.97]
["binance-futures","BNBUSDT",1770943149949,56.93,612.07,612.06,2.93]
["binance-futures","BNBUSDT",1770943166636,18.66,612.22,612.21,60.67]
["binance-futures","BNBUSDT",1770943214121,61.53,612.52,612.51,2.59]
["binance-futures","BNBUSDT",1770943275875,42.33,612.29,612.28,6.88]
["binance-futures","BNBUSDT",1770943282446,25.21,612.08,612.07,12.99]
["binance-futures","BNBUSDT",1770943351002,1.35,612.03,612.02,40.21]
["binance-futures","BNBUSDT",1770943429518,56.61,611.75,611.74,0.08]
["binance-futures","BNBUSDT",1770943440672,68.86,611.49,611.48,1.42]
["binance-futures","BNBUSDT",1770943504721,9.06,611.23,611.22,16.0]
["binance-futures","BNBUSDT",1770943576596,21.15,611.22,611.21,25.98]
["binance-futures","BNBUSDT",1770943631669,16.57,611.36,611.35,8.55]
["binance-futures","BNBUSDT",1770943664690,11.87,611.31,611.3,14.97]
["binance-futures","BNBUSDT",1770943718455,33.52,610.6,610.59,0.47]
["binance-futures","BNBUSDT",1770943773244,17.8,610.31,610.3,0.49]
["binance-futures","BNBUSDT",1770943788244,15.49,610.57,610.56,4.01]
["binance-futures","BNBUSDT",1770943839387,36.77,610.14,610.13,5.86]
["binance-futures","BNBUSDT",1770943883289,45.23,610.38,610.37,5.07]
["binance-futures","BNBUSDT",1770943908224,28.38,609.83,609.82,16.85]
["binance-futures","BNBUSDT",1770943965509,26.87,610.7,610.69,5.03]
["binance-futures","BNBUSDT",1770944038547,10.25,610.58,610.57,22.73]
["binance-futures","BNBUSDT",1770944047372,0.02,611.03,611.02,45.09]
["binance-futures","BNBUSDT",1770944098852,11.64,611.04,611.03,3.68]
["binance-futures","BNBUSDT",1770944173577,12.72,611.7,611.69,18.63]
["binance-futures","BNBUSDT",1770944227040,25.3,611.52,611.51,1.96]
["binance-futures","BNBUSDT",1770944243851,8.9,611.3,611.29,14.25]
["binance-futures","BNBUSDT",1770944304147,2.13,611.4,611.39,65.5]
["binance-futures","BNBUSDT",1770944362445,6.14,611.25,611.24,48.81]
["binance-futures","BNBUSDT",1770944403516,2.24,611.01,611.0,39.36]
["binance-futures","BNBUSDT",1770944429703,0.47,610.96,610.95,28.52]
["binance-futures","BNBUSDT",1770944484145,27.57,611.03,611.02,4.21]
["binance-futures","BNBUSDT",1770944492350,27.06,610.93,610.92,6.0]
["binance-futures","BNBUSDT",1770944541177,17.95,611.35,611.34,13.48]
["binance-futures","BNBUSDT",1770944598661,7.6,611.56,611.55,27.67]
["binance-futures","BNBUSDT",1770944630766,36.64,611.57,611.56,1.32]
["binance-futures","BNBUSDT",1770944661044,1.3,611.19,611.18,15.67]
["binance-futures","BNBUSDT",1770944718809,8.58,611.64,611.63,25.94]
["binance-futures","BNBUSDT",1770944763807,16.92,612.02,612.01,25.81]
["binance-futures","BNBUSDT",1770944776560,6.64,612.01,612.0,23.47]
["binance-futures","BNBUSDT",1770944804521,10.29,612.95,612.94,16.75]
["binance-futures","BNBUSDT",1770944865537,3.77,613.12,613.11,31.48]
["binance-futures","BNBUSDT",1770944880391,23.81,613.22,613.21,3.6]
["binance-futures","BNBUSDT",1770944924526,36.42,613.38,613.37,5.77]
["binance-futures","BNBUSDT",1770944974802,4.02,613.11,613.1,51.71]
["binance-futures","BNBUSDT",1770944986539,9.78,613.02,613.01,20.96]
["binance-futures","BNBUSDT",1770945049759,4.46,612.74,612.73,21.29]
["binance-futures","BNBUSDT",1770945085111,12.82,613.09,613.08,11.76]
["binance-futures","BNBUSDT",1770945142523,24.25,613.24,613.23,0.55]
["binance-futures","BNBUSDT",1770945159053,22.63,613.17,613.16,1.96]
["binance-futures","BNBUSDT",1770945219772,1.77,613.11,613.1,22.85]
["binance-futures","BNBUSDT",1770945270033,12.28,613.25,613.24,26.12]
["binance-futures","BNBUSDT",1770945296682,9.69,613.33,613.32,20.29]
["binance-futures","BNBUSDT",1770945334685,42.57,613.39,613.38,13.5]
["binance-futures","BNBUSDT",1770945388168,60.2,613.31,613.3,3.86]
["binance-futures","BNBUSDT",1770945402892,45.6,613.27,613.26,1.5]
["binance-futures","BNBUSDT",1770945452157,6.4,613.1,613.09,8.59]
["binance-futures","BNBUSDT",1770945486769,20.84,612.94,612.93,1.56]
["binance-futures","BNBUSDT",1770945535451,1.11,612.99,612.98,21.29]
["binance-futures","BNBUSDT",1770945601667,4.82,612.89,612.88,46.74]
["binance-futures","BNBUSDT",1770945669571,36.35,612.93,612.92,0.03]
["binance-futures","BNBUSDT",1770945732558,36.08,612.73,612.72,4.87]
["binance-futures","BNBUSDT",1770945747836,1.04,612.77,612.76,39.39]
["binance-futures","BNBUSDT",1770945822219,3.97,612.39,612.38,23.18]
["binance-futures","BNBUSDT",1770945870071,17.25,612.26,612.25,2.8]
["binance-futures","BNBUSDT",1770945883168,15.05,612.22,612.21,18.15]
["binance-futures","BNBUSDT",1770945931426,11.53,611.84,611.83,12.44]
["binance-futures","BNBUSDT",1770945991171,1.58,612.18,612.17,37.82]
["binance-futures","BNBUSDT",1770946005011,4.86,612.18,612.17,17.94]
["binance-futures","BNBUSDT",1770946082333,7.85,611.93,611.92,43.17]
["binance-futures","BNBUSDT",1770946141096,14.61,612.63,612.62,16.32]
["binance-futures","BNBUSDT",1770946153741,2.39,613.13,613.12,61.08]
["binance-futures","BNBUSDT",1770946206450,6.8,613.34,613.33,37.49]
["binance-futures","BNBUSDT",1770946258283,26.08,613.74,613.73,9.46]
["binance-futures","BNBUSDT",1770946279712,27.95,613.55,613.54,9.52]
["binance-futures","BNBUSDT",1770946327183,2.21,613.97,613.96,54.95]
["binance-futures","BNBUSDT",1770946386817,20.95,614.04,614.03,1.31]
["binance-futures","BNBUSDT",1770946440409,29.35,614.15,614.14,5.89]
["binance-futures","BNBUSDT",1770946453553,10.73,614.09,614.08,15.04]
["binance-futures","BNBUSDT",1770946514905,0.82,614.26,614.25,62.8]
["binance-futures","BNBUSDT",1770946588179,0.8,614.39,614.38,66.42]
["binance-futures","BNBUSDT",1770946596361,5.31,614.62,614.61,20.26]
["binance-futures","BNBUSDT",1770946655168,17.64,614.47,614.46,18.12]
["binance-futures","BNBUSDT",1770946715419,104.41,615.0,614.99,56.78]
["binance-futures","BNBUSDT",1770946728858,30.79,615.16,615.15,10.4]
["binance-futures","BNBUSDT",1770946785236,42.44,614.92,614.91,5.49]
["binance-futures","BNBUSDT",1770946844501,16.21,615.26,615.25,10.65]
["binance-futures","BNBUSDT",1770946895655,12.29,615.5,615.49,32.2]
["binance-futures","BNBUSDT",1770946913358,28.25,615.49,615.48,2.28]
["binance-futures","BNBUSDT",1770946969490,37.55,615.66,615.65,4.61]
["binance-futures","BNBUSDT",1770947028038,29.88,615.51,615.5,9.95]
["binance-futures","BNBUSDT",1770947046576,20.36,615.27,615.26,13.04]
["binance-futures","BNBUSDT",1770947105952,10.56,615.32,615.31,34.51]
["binance-futures","BNBUSDT",1770947161952,35.04,616.36,616.35,13.68]
["binance-futures","BNBUSDT",1770947172731,92.19,615.95,615.94,9.67]
["binance-futures","BNBUSDT",1770947220709,26.22,616.09,616.08,15.0]
["binance-futures","BNBUSDT",1770947279834,48.13,616.01,616.0,7.04]
["binance-futures","BNBUSDT",1770947345542,9.74,616.01,616.0,48.12]
["binance-futures","BNBUSDT",1770947364699,12.7,615.91,615.9,16.44]
["binance-futures","BNBUSDT",1770947437107,3.27,616.17,616.16,54.95]
["binance-futures","BNBUSDT",1770947506051,1.45,616.21,616.2,53.31]
["binance-futures","BNBUSDT",1770947524490,10.35,615.98,615.97,31.79]
["binance-futures","BNBUSDT",1770947612936,12.16,616.21,616.2,45.95]
["binance-futures","BNBUSDT",1770947669491,46.79,615.4,615.39,5.19]
["binance-futures","BNBUSDT",1770947684160,5.38,615.33,615.32,49.68]
["binance-futures","BNBUSDT",1770947734273,44.36,615.2,615.19,1.94]
["binance-futures","BNBUSDT",1770947789453,4.24,614.7,614.69,38.56]
["binance-futures","BNBUSDT",1770947806277,18.46,614.96,614.95,5.89]
["binance-futures","BNBUSDT",1770947873209,4.02,615.19,615.18,54.8]
["binance-futures","BNBUSDT",1770947943847,0.2,615.39,615.38,66.55]
["binance-futures","BNBUSDT",1770948017248,1.76,615.42,615.41,63.89]
["binance-futures","BNBUSDT",1770948028620,0.87,615.58,615.57,37.51]
["binance-futures","BNBUSDT",1770948089662,14.39,615.86,615.85,20.39]
["binance-futures","BNBUSDT",1770948148081,3.58,615.31,615.3,19.31]
["binance-futures","BNBUSDT",1770948206707,15.22,615.58,615.57,22.74]
["binance-futures","BNBUSDT",1770948234570,48.22,615.37,615.36,4.22]
["binance-futures","BNBUSDT",1770948294272,13.27,615.04,615.03,19.69]
["binance-futures","BNBUSDT",1770948307731,11.17,615.46,615.45,13.75]
["binance-futures","BNBUSDT",1770948374746,6.56,615.86,615.85,27.99]
["binance-futures","BNBUSDT",1770948438609,0.54,615.8,615.79,65.97]
["binance-futures","BNBUSDT",1770948494472,29.43,615.97,615.96,13.67]
["binance-futures","BNBUSDT",1770948524397,41.89,615.8,615.79,2.45]
["binance-futures","BNBUSDT",1770948596215,2.98,616.15,616.14,53.2]
["binance-futures","BNBUSDT",1770948664854,13.42,616.03,616.02,31.65]
["binance-futures","BNBUSDT",1770948677839,64.31,615.94,615.93,3.91]
["binance-futures","BNBUSDT",1770948728892,29.58,615.53,615.52,9.49]
["binance-futures","BNBUSDT",1770948805788,0.5,615.04,615.03,31.8]
["binance-futures","BNBUSDT",1770948820507,45.17,615.01,615.0,44.76]
["binance-futures","BNBUSDT",1770948880389,42.8,613.66,613.65,22.1]
["binance-futures","BNBUSDT",1770948924237,29.58,613.66,613.65,9.68]
["binance-futures","BNBUSDT",1770948935021,22.94,613.56,613.55,12.82]
["binance-futures","BNBUSDT",1770949005559,5.34,613.23,613.22,21.67]
["binance-futures","BNBUSDT",1770949030935,34.15,613.11,613.1,15.87]
["binance-futures","BNBUSDT",1770949088213,61.67,612.83,612.82,3.64]
["binance-futures","BNBUSDT",1770949103749,7.95,612.59,612.58,48.37]
["binance-futures","BNBUSDT",1770949162678,81.6,612.64,612.63,11.2]
["binance-futures","BNBUSDT",1770949218560,26.23,611.69,611.68,18.4]
["binance-futures","BNBUSDT",1770949251062,15.23,611.24,611.23,23.03]
["binance-futures","BNBUSDT",1770949278875,3.69,610.67,610.66,33.35]
["binance-futures","BNBUSDT",1770949331413,15.02,610.84,610.83,10.65]
["binance-futures","BNBUSDT",1770949341848,12.14,611.25,611.24,17.57]
["binance-futures","BNBUSDT",1770949393854,8.11,610.97,610.96,45.27]
["binance-futures","BNBUSDT",1770949441315,44.55,611.28,611.27,11.2]
["binance-futures","BNBUSDT",1770949513873,17.97,611.81,611.8,13.33]
["binance-futures","BNBUSDT",1770949531253,7.46,611.44,611.43,56.84]
["binance-futures","BNBUSDT",1770949580036,49.43,611.61,611.6,5.37]
["binance-futures","BNBUSDT",1770949636561,7.77,611.86,611.85,26.76]
["binance-futures","BNBUSDT",1770949654368,16.05,611.64,611.63,19.51]
["binance-futures","BNBUSDT",1770949730387,11.79,612.08,612.07,13.59]
["binance-futures","BNBUSDT",1770949767445,10.04,611.6,611.59,26.54]
["binance-futures","BNBUSDT",1770949780655,31.6,611.45,611.44,9.81]
["binance-futures","BNBUSDT",1770949842767,16.44,611.02,611.01,9.13]
["binance-futures","BNBUSDT",1770949900155,32.0,610.47,610.46,7.49]
["binance-futures","BNBUSDT",1770949911141,1.36,610.76,610.75,39.54]
["binance-futures","BNBUSDT",1770949987251,1.65,611.16,611.15,36.47]
["binance-futures","BNBUSDT",1770950032976,39.97,611.5,611.49,8.61]
["binance-futures","BNBUSDT",1770950086408,40.23,611.82,611.81,4.69]
["binance-futures","BNBUSDT",1770950099415,4.78,611.76,611.75,29.29]
["binance-futures","BNBUSDT",1770950172395,14.56,610.79,610.78,28.49]
["binance-futures","BNBUSDT",1770950208127,20.15,610.27,610.26,34.24]
["binance-futures","BNBUSDT",1770950244322,31.64,609.86,609.85,12.62]
["binance-futures","BNBUSDT",1770950307365,20.56,609.95,609.94,18.13]
["binance-futures","BNBUSDT",1770950380872,45.43,609.92,609.91,3.89]
["binance-futures","BNBUSDT",1770950397169,36.5,609.87,609.86,5.75]
["binance-futures","BNBUSDT",1770950467095,8.14,609.26,609.25,61.23]
["binance-futures","BNBUSDT",1770950550094,67.66,609.87,609.86,2.15]
["binance-futures","BNBUSDT",1770950596717,2.78,610.7,610.69,89.44]
["binance-futures","BNBUSDT",1770950612617,77.38,611.12,611.11,3.08]
["binance-futures","BNBUSDT",1770950673493,9.07,610.8,610.79,35.53]
["binance-futures","BNBUSDT",1770950738138,27.22,610.83,610.82,0.52]
["binance-futures","BNBUSDT",1770950757764,7.23,610.89,610.88,20.99]
["binance-futures","BNBUSDT",1770950823789,0.16,610.71,610.7,48.08]
["binance-futures","BNBUSDT",1770950884783,9.66,610.19,610.18,22.55]
["binance-futures","BNBUSDT",1770950900583,12.44,610.52,610.51,38.24]
["binance-futures","BNBUSDT",1770950971131,5.0,610.43,610.42,0.04]
["binance-futures","BNBUSDT",1770951040725,6.46,610.64,610.63,31.72]
["binance-futures","BNBUSDT",1770951067860,5.53,610.37,610.36,42.47]
["binance-futures","BNBUSDT",1770951101546,10.02,611.47,611.46,56.96]
["binance-futures","BNBUSDT",1770951161201,0.8,611.44,611.43,13.72]
["binance-futures","BNBUSDT",1770951218676,1.92,611.4,611.39,28.82]
["binance-futures","BNBUSDT",1770951236457,22.3,611.11,611.1,14.22]
["binance-futures","BNBUSDT",1770951305453,14.98,611.05,611.04,8.83]
["binance-futures","BNBUSDT",1770951326461,1.94,611.23,611.22,37.92]
["binance-futures","BNBUSDT",1770951387321,47.16,611.27,611.26,0.06]
["binance-futures","BNBUSDT",1770951455470,0.99,611.18,611.17,32.54]
["binance-futures","BNBUSDT",1770951516889,18.69,611.2,611.19,4.73]
["binance-futures","BNBUSDT",1770951531208,10.81,611.29,611.28,32.01]
["binance-futures","BNBUSDT",1770951594549,3.3,610.46,610.45,52.44]
["binance-futures","BNBUSDT",1770951647635,15.43,610.34,610.33,24.81]
["binance-futures","BNBUSDT",1770951664362,12.13,610.13,610.12,25.95]
["binance-futures","BNBUSDT",1770951714196,42.44,609.86,609.85,7.77]
["binance-futures","BNBUSDT",1770951769352,18.11,610.09,610.08,24.51]
["binance-futures","BNBUSDT",1770951822759,41.87,609.18,609.17,4.06]
["binance-futures","BNBUSDT",1770951840499,29.96,609.55,609.54,4.23]
["binance-futures","BNBUSDT",1770951892455,20.92,609.81,609.8,10.01]
["binance-futures","BNBUSDT",1770951937748,9.2,609.03,609.02,41.89]
["binance-futures","BNBUSDT",1770951951214,19.63,608.77,608.76,16.19]
["binance-futures","BNBUSDT",1770951993121,0.63,608.77,608.76,27.13]
["binance-futures","BNBUSDT",1770952040869,2.44,607.93,607.92,46.55]
["binance-futures","BNBUSDT",1770952049679,47.62,608.19,608.18,2.0]
["binance-futures","BNBUSDT",1770952102220,0.03,608.16,608.15,55.85]
["binance-futures","BNBUSDT",1770952157755,8.38,608.89,608.88,28.22]
["binance-futures","BNBUSDT",1770952171957,44.64,608.51,608.5,4.59]
["binance-futures","BNBUSDT",1770952229251,53.12,608.3,608.29,2.8]
["binance-futures","BNBUSDT",1770952299598,11.06,608.24,608.23,46.53]
["binance-futures","BNBUSDT",1770952361785,15.31,607.91,607.9,13.33]
["binance-futures","BNBUSDT",1770952382438,25.5,607.87,607.86,4.34]
["binance-futures","BNBUSDT",1770952459819,3.23,608.27,608.26,34.98]
["binance-futures","BNBUSDT",1770952523610,14.39,607.93,607.92,25.09]
["binance-futures","BNBUSDT",1770952540507,50.89,607.81,607.8,300.43]
["binance-futures","BNBUSDT",1770952601595,24.98,608.09,608.08,24.94]
["binance-futures","BNBUSDT",1770952676705,62.52,608.3,608.29,0.03]
["binance-futures","BNBUSDT",1770952695456,4.61,608.42,608.41,22.77]
["binance-futures","BNBUSDT",1770952754248,0.96,608.74,608.73,63.03]
["binance-futures","BNBUSDT",1770952818114,65.56,609.19,609.18,19.34]
["binance-futures","BNBUSDT",1770952881181,54.93,608.85,608.84,0.04]
["binance-futures","BNBUSDT",1770952886040,10.49,608.85,608.84,15.15]
["binance-futures","BNBUSDT",1770952973904,10.42,609.25,609.24,14.97]
["binance-futures","BNBUSDT",1770953046043,7.81,609.71,609.7,44.12]
["binance-futures","BNBUSDT",1770953064469,23.49,609.41,609.4,13.44]
["binance-futures","BNBUSDT",1770953139441,1.6,609.74,609.73,46.69]
["binance-futures","BNBUSDT",1770953204563,10.96,609.97,609.96,78.59]
["binance-futures","BNBUSDT",1770953265479,29.79,610.36,610.35,20.74]
["binance-futures","BNBUSDT",1770953308334,21.04,610.13,610.12,18.22]
["binance-futures","BNBUSDT",1770953397010,62.85,610.26,610.25,31.97]
["binance-futures","BNBUSDT",1770953412614,30.23,610.47,610.46,20.28]
["binance-futures","BNBUSDT",1770953460913,27.31,610.54,610.53,2.98]
["binance-futures","BNBUSDT",1770953496369,19.49,611.21,611.2,21.03]
["binance-futures","BNBUSDT",1770953560454,3.01,611.16,611.15,16.4]
["binance-futures","BNBUSDT",1770953575251,12.03,611.31,611.3,14.39]
["binance-futures","BNBUSDT",1770953642084,20.77,611.45,611.44,9.96]
["binance-futures","BNBUSDT",1770953699764,48.41,610.87,610.86,0.02]
["binance-futures","BNBUSDT",1770953716783,18.04,610.99,610.98,20.39]
["binance-futures","BNBUSDT",1770953771649,8.2,611.23,611.22,36.76]
["binance-futures","BNBUSDT",1770953845231,28.49,610.48,610.47,2.51]
["binance-futures","BNBUSDT",1770953857909,20.19,610.07,610.06,28.91]
["binance-futures","BNBUSDT",1770953915513,14.89,610.48,610.47,12.79]
["binance-futures","BNBUSDT",1770953973624,0.99,610.96,610.95,31.24]
["binance-futures","BNBUSDT",1770954036316,26.73,610.22,610.21,8.57]
["binance-futures","BNBUSDT",1770954086164,20.25,610.23,610.22,10.0]
["binance-futures","BNBUSDT",1770954123986,64.06,610.48,610.47,4.06]
["binance-futures","BNBUSDT",1770954193957,25.2,610.78,610.77,3.24]
["binance-futures","BNBUSDT",1770954207059,4.06,610.88,610.87,40.42]
["binance-futures","BNBUSDT",1770954290907,25.82,610.1,610.09,32.32]
["binance-futures","BNBUSDT",1770954341229,59.59,609.92,609.91,2.33]
["binance-futures","BNBUSDT",1770954369315,72.06,609.75,609.74,9.84]
["binance-futures","BNBUSDT",1770954431951,5.87,609.31,609.3,59.91]
["binance-futures","BNBUSDT",1770954498633,31.07,609.22,609.21,2.27]
["binance-futures","BNBUSDT",1770954517128,43.72,609.16,609.15,0.05]
["binance-futures","BNBUSDT",1770954601108,20.61,609.15,609.14,29.65]
["binance-futures","BNBUSDT",1770954645566,17.58,609.42,609.41,18.99]
["binance-futures","BNBUSDT",1770954751606,0.94,608.76,608.75,24.18]
["binance-futures","BNBUSDT",1770954763797,16.76,608.88,608.87,22.61]
["binance-futures","BNBUSDT",1770954835133,13.28,608.67,608.66,23.42]
["binance-futures","BNBUSDT",1770954903636,32.69,608.93,608.92,1.84]
["binance-futures","BNBUSDT",1770954915606,31.33,608.72,608.71,0.02]
["binance-futures","BNBUSDT",1770955009222,34.68,608.72,608.71,9.72]
["binance-futures","BNBUSDT",1770955069397,27.22,608.63,608.62,5.18]
["binance-futures","BNBUSDT",1770955084012,50.04,608.69,608.68,0.11]
["binance-futures","BNBUSDT",1770955164263,19.51,608.84,608.83,146.2]
["binance-futures","BNBUSDT",1770955230341,5.13,608.85,608.84,18.26]
["binance-futures","BNBUSDT",1770955268433,4.5,608.85,608.84,22.41]
["binance-futures","BNBUSDT",1770955307835,17.32,608.78,608.77,30.91]
["binance-futures","BNBUSDT",1770955370410,2.62,608.81,608.8,17.41]
["binance-futures","BNBUSDT",1770955440470,20.05,608.07,608.06,29.46]
["binance-futures","BNBUSDT",1770955452542,17.16,608.21,608.2,61.7]
["binance-futures","BNBUSDT",1770955520722,55.85,607.8,607.79,5.32]
["binance-futures","BNBUSDT",1770955548509,83.74,607.73,607.72,0.28]
["binance-futures","BNBUSDT",1770955598432,13.93,608.11,608.1,19.32]
["binance-futures","BNBUSDT",1770955670422,2.29,608.25,608.24,40.78]
["binance-futures","BNBUSDT",1770955744913,17.48,608.22,608.21,26.78]
["binance-futures","BNBUSDT",1770955758990,20.43,608.25,608.24,32.12]
["binance-futures","BNBUSDT",1770955834363,26.18,608.22,608.21,0.76]
["binance-futures","BNBUSDT",1770955935878,43.39,608.29,608.28,1.31]
["binance-futures","BNBUSDT",1770956002657,9.04,608.36,608.35,22.14]
["binance-futures","BNBUSDT",1770956022132,12.64,608.4,608.39,12.17]
["binance-futures","BNBUSDT",1770956105801,4.33,608.72,608.71,31.37]
["binance-futures","BNBUSDT",1770956189022,13.25,609.06,609.05,17.33]
["binance-futures","BNBUSDT",1770956215866,54.94,609.06,609.05,0.04]
["binance-futures","BNBUSDT",1770956275916,62.76,609.14,609.13,1.42]
["binance-futures","BNBUSDT",1770956353207,4.16,609.39,609.38,30.48]
["binance-futures","BNBUSDT",1770956366222,11.93,609.48,609.47,14.12]
["binance-futures","BNBUSDT",1770956442616,5.29,608.74,608.73,4.12]
["binance-futures","BNBUSDT",1770956509297,8.7,608.02,608.01,40.9]
["binance-futures","BNBUSDT",1770956529916,17.5,607.91,607.9,21.3]
["binance-futures","BNBUSDT",1770956591719,4.2,608.16,608.15,37.79]
["binance-futures","BNBUSDT",1770956664673,21.39,608.6,608.59,14.03]
["binance-futures","BNBUSDT",1770956762093,7.22,608.49,608.48,27.16]
["binance-futures","BNBUSDT",1770956781719,74.07,608.25,608.24,0.56]
["binance-futures","BNBUSDT",1770956861216,3.98,608.05,608.04,22.02]
["binance-futures","BNBUSDT",1770956953611,34.41,607.88,607.87,7.38]
["binance-futures","BNBUSDT",1770956978879,14.17,607.83,607.82,31.48]
["binance-futures","BNBUSDT",1770957037057,15.77,607.4,607.39,18.98]
["binance-futures","BNBUSDT",1770957100685,33.06,607.12,607.11,11.34]
["binance-futures","BNBUSDT",1770957110678,10.73,607.24,607.23,37.25]
["binance-futures","BNBUSDT",1770957182097,0.88,606.93,606.92,58.76]
["binance-futures","BNBUSDT",1770957241254,7.47,606.99,606.98,14.71]
["binance-futures","BNBUSDT",1770957303642,2.63,607.2,607.19,79.15]
["binance-futures","BNBUSDT",1770957320554,2.01,607.52,607.51,107.13]
["binance-futures","BNBUSDT",1770957385184,27.75,607.46,607.45,436.91]
["binance-futures","BNBUSDT",1770957454650,40.0,607.31,607.3,5.08]
["binance-futures","BNBUSDT",1770957473222,30.38,607.2,607.19,15.73]
["binance-futures","BNBUSDT",1770957552238,24.59,607.4,607.39,2.73]
["binance-futures","BNBUSDT",1770957624375,15.1,607.24,607.23,21.38]
["binance-futures","BNBUSDT",1770957650200,52.96,607.01,607.0,4.88]
["binance-futures","BNBUSDT",1770957728291,16.15,607.42,607.41,6.06]
["binance-futures","BNBUSDT",1770957823534,60.57,607.06,607.05,4.16]
["binance-futures","BNBUSDT",1770957896605,28.15,606.67,606.66,13.31]
["binance-futures","BNBUSDT",1770957915338,34.91,606.81,606.8,10.16]
["binance-futures","BNBUSDT",1770957992823,19.12,606.77,606.76,16.99]
["binance-futures","BNBUSDT",1770958067371,0.02,606.77,606.76,48.97]
["binance-futures","BNBUSDT",1770958085433,3.85,606.75,606.74,56.82]
["binance-futures","BNBUSDT",1770958151315,54.61,606.86,606.85,3.18]
["binance-futures","BNBUSDT",1770958234697,7.16,606.73,606.72,18.17]
["binance-futures","BNBUSDT",1770958258305,55.85,606.75,606.74,8.72]
["binance-futures","BNBUSDT",1770958335529,53.37,606.65,606.64,1.06]
["binance-futures","BNBUSDT",1770958436364,12.31,606.76,606.75,29.91]
["binance-futures","BNBUSDT",1770958457263,25.0,606.72,606.71,4.8]
["binance-futures","BNBUSDT",1770958531783,23.68,606.97,606.96,16.7]
["binance-futures","BNBUSDT",1770958629111,24.68,606.92,606.91,2.08]
["binance-futures","BNBUSDT",1770958714894,22.13,606.55,606.54,25.3]
["binance-futures","BNBUSDT",1770958730139,32.93,606.32,606.31,12.13]
["binance-futures","BNBUSDT",1770958799935,4.86,606.06,606.05,39.03]
["binance-futures","BNBUSDT",1770958862288,5.27,606.04,606.03,47.89]
["binance-futures","BNBUSDT",1770958912202,37.02,606.18,606.17,14.0]
["binance-futures","BNBUSDT",1770958938032,6.9,605.86,605.85,32.23]
["binance-futures","BNBUSDT",1770959001251,7.0,605.97,605.96,33.45]
["binance-futures","BNBUSDT",1770959019002,10.15,606.14,606.13,39.82]
["binance-futures","BNBUSDT",1770959081567,0.59,606.04,606.03,66.23]
["binance-futures","BNBUSDT",1770959140854,19.01,605.91,605.9,7.75]
["binance-futures","BNBUSDT",1770959161508,41.33,605.27,605.26,3.87]
["binance-futures","BNBUSDT",1770959209514,54.04,604.83,604.82,2.34]
["binance-futures","BNBUSDT",1770959252204,52.18,603.76,603.75,12.84]
["binance-futures","BNBUSDT",1770959296670,5.36,604.06,604.05,25.58]
["binance-futures","BNBUSDT",1770959309402,30.13,603.88,603.87,13.91]
["binance-futures","BNBUSDT",1770959345603,40.24,604.07,604.06,2.6]
["binance-futures","BNBUSDT",1770959412320,80.56,603.69,603.68,0.87]
["binance-futures","BNBUSDT",1770959427539,4.88,603.43,603.42,37.11]
["binance-futures","BNBUSDT",1770959482177,146.18,603.51,603.5,11.56]
["binance-futures","BNBUSDT",1770959531155,12.57,603.49,603.48,18.49]
["binance-futures","BNBUSDT",1770959547054,22.74,603.73,603.72,21.42]
["binance-futures","BNBUSDT",1770959587478,33.11,603.76,603.75,8.62]
["binance-futures","BNBUSDT",1770959668220,20.77,603.56,603.55,12.13]
["binance-futures","BNBUSDT",1770959687158,22.36,603.36,603.35,12.26]
["binance-futures","BNBUSDT",1770959732594,38.23,602.98,602.97,1.3]
["binance-futures","BNBUSDT",1770959786716,101.43,603.22,603.21,44.58]
["binance-futures","BNBUSDT",1770959821020,23.0,603.9,603.89,14.93]
["binance-futures","BNBUSDT",1770959851052,20.96,603.92,603.91,8.66]
["binance-futures","BNBUSDT",1770959914330,28.43,604.01,604.0,9.83]
["binance-futures","BNBUSDT",1770959976875,71.51,603.81,603.8,68.18]
["binance-futures","BNBUSDT",1770960000587,2.34,603.86,603.85,65.97]
["binance-futures","BNBUSDT",1770960063962,12.18,603.82,603.81,29.61]
["binance-futures","BNBUSDT",1770960105438,15.86,604.01,604.0,25.5]
["binance-futures","BNBUSDT",1770960143085,5.4,604.09,604.08,24.01]
["binance-futures","BNBUSDT",1770960220833,2.44,603.91,603.9,73.25]
["binance-futures","BNBUSDT",1770960289787,3.39,603.7,603.69,46.35]
["binance-futures","BNBUSDT",1770960307651,48.3,603.62,603.61,12.43]
["binance-futures","BNBUSDT",1770960380856,48.07,603.81,603.8,2.57]
["binance-futures","BNBUSDT",1770960475571,7.89,602.72,602.71,31.17]
["binance-futures","BNBUSDT",1770960518930,76.76,602.88,602.87,2.76]
["binance-futures","BNBUSDT",1770960532948,28.28,602.94,602.93,11.62]
["binance-futures","BNBUSDT",1770960602921,21.28,603.05,603.04,26.35]
["binance-futures","BNBUSDT",1770960656710,9.7,603.66,603.65,45.88]
["binance-futures","BNBUSDT",1770960692832,30.71,603.59,603.58,50.46]
["binance-futures","BNBUSDT",1770960731476,32.49,603.44,603.43,18.85]
["binance-futures","BNBUSDT",1770960789029,15.37,603.23,603.22,110.42]
["binance-futures","BNBUSDT",1770960805886,30.94,603.44,603.43,16.1]
["binance-futures","BNBUSDT",1770960874765,4.67,603.22,603.21,86.79]
["binance-futures","BNBUSDT",1770960939689,147.89,603.56,603.55,64.1]
["binance-futures","BNBUSDT",1770960971915,2.93,603.53,603.52,41.19]
["binance-futures","BNBUSDT",1770961011848,11.53,603.61,603.6,25.24]
["binance-futures","BNBUSDT",1770961080294,24.12,603.19,603.18,19.59]
["binance-futures","BNBUSDT",1770961151211,32.03,603.09,603.08,17.2]
["binance-futures","BNBUSDT",1770961159166,18.98,602.63,602.62,28.83]
["binance-futures","BNBUSDT",1770961212656,1.96,601.66,601.65,0.01]
["binance-futures","BNBUSDT",1770961232366,19.06,601.98,601.97,22.24]
["binance-futures","BNBUSDT",1770961279298,41.64,601.93,601.92,8.79]
["binance-futures","BNBUSDT",1770961348006,22.06,602.19,602.18,14.77]
["binance-futures","BNBUSDT",1770961410350,39.45,602.09,602.08,11.25]
["binance-futures","BNBUSDT",1770961423914,87.93,602.41,602.4,2.65]
["binance-futures","BNBUSDT",1770961505142,40.15,602.44,602.43,10.22]
["binance-futures","BNBUSDT",1770961548093,4.04,602.21,602.2,79.28]
["binance-futures","BNBUSDT",1770961617065,26.61,601.71,601.7,3.47]
["binance-futures","BNBUSDT",1770961626315,2.66,601.55,601.54,30.23]
["binance-futures","BNBUSDT",1770961685438,69.55,601.47,601.46,4.48]
["binance-futures","BNBUSDT",1770961753115,67.22,601.21,601.2,17.69]
["binance-futures","BNBUSDT",1770961775999,31.26,601.28,601.27,3.01]
["binance-futures","BNBUSDT",1770961820694,56.28,601.53,601.52,59.74]
["binance-futures","BNBUSDT",1770961881094,56.64,601.6,601.59,39.34]
["binance-futures","BNBUSDT",1770961900708,92.19,601.53,601.52,15.94]
["binance-futures","BNBUSDT",1770961969605,60.08,601.13,601.12,3.29]
["binance-futures","BNBUSDT",1770962031293,1.07,600.81,600.8,73.28]
["binance-futures","BNBUSDT",1770962053626,23.89,600.68,600.67,16.71]
["binance-futures","BNBUSDT",1770962117447,46.7,600.8,600.79,1.87]
["binance-futures","BNBUSDT",1770962185443,57.54,600.68,600.67,6.57]
["binance-futures","BNBUSDT",1770962242346,2.96,600.18,600.17,30.48]
["binance-futures","BNBUSDT",1770962253064,18.27,600.03,600.02,40.61]
["binance-futures","BNBUSDT",1770962306975,74.61,599.16,599.15,5.01]
["binance-futures","BNBUSDT",1770962350422,38.96,598.92,598.91,40.73]
["binance-futures","BNBUSDT",1770962362605,4.13,598.7,598.69,43.57]
["binance-futures","BNBUSDT",1770962411564,57.41,598.7,598.69,12.8]
["binance-futures","BNBUSDT",1770962457793,4.2,598.22,598.21,40.66]
["binance-futures","BNBUSDT",1770962502488,63.74,598.17,598.16,22.18]
["binance-futures","BNBUSDT",1770962516015,27.29,598.28,598.27,7.56]
["binance-futures","BNBUSDT",1770962561796,53.0,598.43,598.42,4.86]
["binance-futures","BNBUSDT",1770962613854,63.7,598.47,598.46,12.25]
["binance-futures","BNBUSDT",1770962630052,22.26,598.26,598.25,20.75]
["binance-futures","BNBUSDT",1770962668748,10.33,597.68,597.67,15.98]
["binance-futures","BNBUSDT",1770962716976,0.71,597.88,597.87,79.12]
["binance-futures","BNBUSDT",1770962724215,4.14,598.01,598.0,59.02]
["binance-futures","BNBUSDT",1770962775714,45.54,597.71,597.7,8.45]
["binance-futures","BNBUSDT",1770962830161,5.75,597.78,597.77,58.31]
["binance-futures","BNBUSDT",1770962841857,19.97,597.78,597.77,16.93]
["binance-futures","BNBUSDT",1770962896046,86.05,597.14,597.13,73.5]
["binance-futures","BNBUSDT",1770962942307,16.15,597.37,597.36,31.58]
["binance-futures","BNBUSDT",1770962994606,29.48,597.43,597.42,2.31]
["binance-futures","BNBUSDT",1770963007352,51.66,597.52,597.51,7.3]
["binance-futures","BNBUSDT",1770963061638,47.58,597.72,597.71,38.87]
["binance-futures","BNBUSDT",1770963111512,0.24,597.62,597.61,45.65]
["binance-futures","BNBUSDT",1770963124990,32.84,597.7,597.69,31.37]
["binance-futures","BNBUSDT",1770963174205,15.0,597.54,597.53,38.65]
["binance-futures","BNBUSDT",1770963238308,9.51,597.79,597.78,47.21]
["binance-futures","BNBUSDT",1770963250567,35.47,597.77,597.76,18.51]
["binance-futures","BNBUSDT",1770963303768,38.21,597.14,597.13,26.89]
["binance-futures","BNBUSDT",1770963356076,11.85,596.97,596.96,34.87]
["binance-futures","BNBUSDT",1770963408143,53.71,597.82,597.81,3.87]
["binance-futures","BNBUSDT",1770963412108,13.94,597.77,597.76,34.04]
["binance-futures","BNBUSDT",1770963479040,42.26,597.28,597.27,3.45]
["binance-futures","BNBUSDT",1770963534635,23.97,597.6,597.59,19.17]
["binance-futures","BNBUSDT",1770963550555,46.07,597.8,597.79,4.21]
["binance-futures","BNBUSDT",1770963614104,26.88,597.76,597.75,37.75]
["binance-futures","BNBUSDT",1770963672474,22.7,597.83,597.82,71.04]
["binance-futures","BNBUSDT",1770963695154,69.02,598.06,598.05,5.02]
["binance-futures","BNBUSDT",1770963749286,67.24,597.86,597.85,9.77]
["binance-futures","BNBUSDT",1770963796790,37.65,596.11,596.1,1.29]
["binance-futures","BNBUSDT",1770963805349,23.69,595.71,595.7,29.33]
["binance-futures","BNBUSDT",1770963839180,20.66,594.39,594.38,8.62]
["binance-futures","BNBUSDT",1770963869019,32.2,593.91,593.9,6.48]
["binance-futures","BNBUSDT",1770963917093,36.31,594.11,594.1,36.56]
["binance-futures","BNBUSDT",1770963927560,14.74,593.91,593.9,20.18]
["binance-futures","BNBUSDT",1770963969736,0.45,593.55,593.54,43.52]
["binance-futures","BNBUSDT",1770964012034,34.79,593.51,593.5,24.86]
["binance-futures","BNBUSDT",1770964021644,30.06,593.53,593.52,17.33]
["binance-futures","BNBUSDT",1770964054489,18.95,593.55,593.54,36.71]
["binance-futures","BNBUSDT",1770964107483,58.87,593.07,593.06,20.61]
["binance-futures","BNBUSDT",1770964121608,12.23,593.47,593.46,24.7]
["binance-futures","BNBUSDT",1770964169380,0.62,592.51,592.5,62.13]
["binance-futures","BNBUSDT",1770964211482,25.87,593.13,593.12,4.53]
["binance-futures","BNBUSDT",1770964246430,10.2,592.69,592.68,32.5]
["binance-futures","BNBUSDT",1770964271646,72.06,593.22,593.21,1.28]
["binance-futures","BNBUSDT",1770964319141,20.67,592.87,592.86,26.92]
["binance-futures","BNBUSDT",1770964356993,14.96,592.81,592.8,36.53]
["binance-futures","BNBUSDT",1770964367598,5.77,592.72,592.71,23.1]
["binance-futures","BNBUSDT",1770964414108,2.08,593.36,593.35,66.09]
["binance-futures","BNBUSDT",1770964444705,64.44,594.41,594.4,9.7]
["binance-futures","BNBUSDT",1770964468929,66.83,594.63,594.62,4.41]
["binance-futures","BNBUSDT",1770964518341,4.01,595.0,594.99,45.39]
["binance-futures","BNBUSDT",1770964567555,4.43,594.77,594.76,51.6]
["binance-futures","BNBUSDT",1770964578895,26.6,595.3,595.29,11.24]
["binance-futures","BNBUSDT",1770964625164,58.43,595.47,595.46,1.43]
["binance-futures","BNBUSDT",1770964658014,16.01,595.7,595.69,23.5]
["binance-futures","BNBUSDT",1770964695177,12.22,595.46,595.45,46.46]
["binance-futures","BNBUSDT",1770964748516,24.89,595.13,595.12,31.4]
["binance-futures","BNBUSDT",1770964799487,10.75,595.34,595.33,32.89]
["binance-futures","BNBUSDT",1770964855907,38.48,596.1,596.09,3.5]
["binance-futures","BNBUSDT",1770964888890,8.63,596.18,596.17,19.86]
["binance-futures","BNBUSDT",1770964921952,42.23,596.21,596.2,1.66]
["binance-futures","BNBUSDT",1770964974432,3.64,596.37,596.36,22.14]
["binance-futures","BNBUSDT",1770964989262,35.67,596.17,596.16,3.37]
["binance-futures","BNBUSDT",1770965051067,26.76,596.23,596.22,7.15]
["binance-futures","BNBUSDT",1770965112144,16.01,596.04,596.03,35.37]
["binance-futures","BNBUSDT",1770965144084,7.28,595.9,595.89,23.54]
["binance-futures","BNBUSDT",1770965179940,13.96,596.68,596.67,24.9]
["binance-futures","BNBUSDT",1770965227260,29.23,597.11,597.1,0.06]
["binance-futures","BNBUSDT",1770965239576,2.56,597.29,597.28,48.25]
["binance-futures","BNBUSDT",1770965294846,21.55,596.87,596.86,24.29]
["binance-futures","BNBUSDT",1770965356654,24.15,596.45,596.44,29.32]
["binance-futures","BNBUSDT",1770965388264,18.91,596.54,596.53,41.12]
["binance-futures","BNBUSDT",1770965430214,21.9,596.56,596.55,14.71]
["binance-futures","BNBUSDT",1770965482753,41.22,597.25,597.24,3.39]
["binance-futures","BNBUSDT",1770965528040,5.69,597.72,597.71,20.0]
["binance-futures","BNBUSDT",1770965540454,11.8,597.34,597.33,23.18]
["binance-futures","BNBUSDT",1770965616886,4.41,597.03,597.02,41.54]
["binance-futures","BNBUSDT",1770965663022,11.41,597.45,597.44,34.97]
["binance-futures","BNBUSDT",1770965679608,32.97,597.45,597.44,12.35]
["binance-futures","BNBUSDT",1770965738658,51.29,597.46,597.45,0.09]
["binance-futures","BNBUSDT",1770965799744,25.47,598.19,598.18,34.22]
["binance-futures","BNBUSDT",1770965850330,22.19,598.02,598.01,15.03]
["binance-futures","BNBUSDT",1770965875474,37.72,597.99,597.98,14.25]
["binance-futures","BNBUSDT",1770965920810,52.86,597.72,597.71,32.22]
["binance-futures","BNBUSDT",1770965970733,20.35,597.68,597.67,38.13]
["binance-futures","BNBUSDT",1770965982109,21.31,597.91,597.9,25.82]
["binance-futures","BNBUSDT",1770966035650,31.25,597.91,597.9,46.73]
["binance-futures","BNBUSDT",1770966086610,13.7,597.55,597.54,63.65]
["binance-futures","BNBUSDT",1770966107838,55.88,597.51,597.5,13.66]
["binance-futures","BNBUSDT",1770966156776,14.61,597.6,597.59,22.72]
["binance-futures","BNBUSDT",1770966211427,18.41,597.77,597.76,88.58]
["binance-futures","BNBUSDT",1770966227984,63.36,598.05,598.04,11.13]
["binance-futures","BNBUSDT",1770966271892,67.62,598.04,598.03,1.15]
["binance-futures","BNBUSDT",1770966328940,9.44,598.7,598.69,64.29]
["binance-futures","BNBUSDT",1770966369367,62.67,597.64,597.63,1.71]
["binance-futures","BNBUSDT",1770966378022,1.77,597.88,597.87,81.09]
["binance-futures","BNBUSDT",1770966430239,3.26,598.66,598.65,28.62]
["binance-futures","BNBUSDT",1770966485777,3.18,598.67,598.66,26.4]
["binance-futures","BNBUSDT",1770966496080,13.79,598.71,598.7,25.92]
["binance-futures","BNBUSDT",1770966552051,3.1,598.69,598.67,59.42]
["binance-futures","BNBUSDT",1770966609789,49.46,598.86,598.85,0.09]
["binance-futures","BNBUSDT",1770966627089,32.36,599.19,599.18,1.58]
["binance-futures","BNBUSDT",1770966679395,2.03,599.85,599.84,72.87]
["binance-futures","BNBUSDT",1770966715714,33.44,600.68,600.67,7.1]
["binance-futures","BNBUSDT",1770966755918,7.48,600.37,600.36,44.07]
["binance-futures","BNBUSDT",1770966764155,10.58,600.47,600.46,25.59]
["binance-futures","BNBUSDT",1770966818894,1.4,600.57,600.56,63.65]
["binance-futures","BNBUSDT",1770966867541,9.21,599.73,599.72,45.25]
["binance-futures","BNBUSDT",1770966876322,5.0,599.79,599.78,37.9]
["binance-futures","BNBUSDT",1770966932689,19.55,600.13,600.12,35.59]
["binance-futures","BNBUSDT",1770966980960,49.38,600.1,600.09,5.02]
["binance-futures","BNBUSDT",1770966992945,4.72,600.1,600.09,47.91]
["binance-futures","BNBUSDT",1770967049610,30.89,599.74,599.73,12.58]
["binance-futures","BNBUSDT",1770967093654,59.9,599.65,599.64,8.15]
["binance-futures","BNBUSDT",1770967107441,36.4,599.83,599.82,5.23]
["binance-futures","BNBUSDT",1770967162608,9.02,599.7,599.69,50.0]
["binance-futures","BNBUSDT",1770967215101,23.2,599.51,599.5,6.9]
["binance-futures","BNBUSDT",1770967273517,33.14,599.52,599.51,4.78]
["binance-futures","BNBUSDT",1770967285226,26.95,599.58,599.57,10.12]
["binance-futures","BNBUSDT",1770967339699,51.59,599.99,599.98,0.88]
["binance-futures","BNBUSDT",1770967408477,49.32,599.91,599.9,1.22]
["binance-futures","BNBUSDT",1770967423990,0.65,599.99,599.98,46.84]
["binance-futures","BNBUSDT",1770967484038,20.01,600.0,599.99,22.28]
["binance-futures","BNBUSDT",1770967556960,18.03,599.74,599.73,33.29]
["binance-futures","BNBUSDT",1770967567469,51.21,599.58,599.57,1.34]
["binance-futures","BNBUSDT",1770967627702,17.51,599.8,599.79,38.35]
["binance-futures","BNBUSDT",1770967689975,3.61,599.97,599.96,58.19]
["binance-futures","BNBUSDT",1770967756940,84.6,599.88,599.87,1.06]
["binance-futures","BNBUSDT",1770967780279,74.68,599.67,599.66,5.45]
["binance-futures","BNBUSDT",1770967841025,9.79,599.47,599.46,33.91]
["binance-futures","BNBUSDT",1770967900923,31.49,599.34,599.33,3.24]
["binance-futures","BNBUSDT",1770967916952,36.0,599.57,599.56,2.06]
["binance-futures","BNBUSDT",1770967975763,80.24,599.58,599.57,0.49]
["binance-futures","BNBUSDT",1770968021608,21.14,599.38,599.37,15.77]
["binance-futures","BNBUSDT",1770968044507,6.23,599.42,599.41,25.62]
["binance-futures","BNBUSDT",1770968105120,3.12,599.33,599.32,34.4]
["binance-futures","BNBUSDT",1770968168833,6.36,599.09,599.08,51.37]
["binance-futures","BNBUSDT",1770968176537,25.83,598.73,598.72,2.57]
["binance-futures","BNBUSDT",1770968225718,28.18,597.28,597.27,5.39]
["binance-futures","BNBUSDT",1770968261470,84.52,596.93,596.92,19.89]
["binance-futures","BNBUSDT",1770968318662,8.19,596.59,596.58,27.24]
["binance-futures","BNBUSDT",1770968331733,28.55,596.56,596.55,15.44]
["binance-futures","BNBUSDT",1770968381393,57.46,596.73,596.72,2.77]
["binance-futures","BNBUSDT",1770968441451,14.66,596.68,596.67,39.22]
["binance-futures","BNBUSDT",1770968483396,39.06,596.6,596.59,8.89]
["binance-futures","BNBUSDT",1770968513145,72.21,596.71,596.7,2.19]
["binance-futures","BNBUSDT",1770968570593,13.37,596.55,596.54,29.85]
["binance-futures","BNBUSDT",1770968582557,5.84,596.61,596.6,48.65]
["binance-futures","BNBUSDT",1770968652718,25.62,596.66,596.65,31.49]
["binance-futures","BNBUSDT",1770968723076,34.66,596.91,596.9,15.26]
["binance-futures","BNBUSDT",1770968770688,24.22,596.84,596.83,56.04]
["binance-futures","BNBUSDT",1770968798340,58.97,597.33,597.32,5.57]
["binance-futures","BNBUSDT",1770968866538,67.57,597.07,597.06,1.39]
["binance-futures","BNBUSDT",1770968925340,0.04,597.13,597.12,55.15]
["binance-futures","BNBUSDT",1770968944814,7.89,597.24,597.23,76.4]
["binance-futures","BNBUSDT",1770969004078,54.09,597.68,597.67,7.2]
["binance-futures","BNBUSDT",1770969046120,46.88,597.67,597.66,8.22]
["binance-futures","BNBUSDT",1770969098059,67.8,597.39,597.38,2.58]
["binance-futures","BNBUSDT",1770969158679,2.65,597.38,597.37,43.93]
["binance-futures","BNBUSDT",1770969212865,47.4,598.23,598.22,0.07]
["binance-futures","BNBUSDT",1770969228591,31.22,598.24,598.23,20.03]
["binance-futures","BNBUSDT",1770969307469,18.53,598.69,598.68,52.43]
["binance-futures","BNBUSDT",1770969343740,50.75,598.26,598.25,1.19]
["binance-futures","BNBUSDT",1770969415573,59.75,598.58,598.57,1.5]
["binance-futures","BNBUSDT",1770969432546,49.79,598.27,598.26,6.06]
["binance-futures","BNBUSDT",1770969498003,35.58,597.86,597.85,18.6]
["binance-futures","BNBUSDT",1770969559184,13.02,598.25,598.24,16.64]
["binance-futures","BNBUSDT",1770969594681,2.01,598.0,597.99,37.16]
["binance-futures","BNBUSDT",1770969631950,8.46,598.05,598.04,33.19]
["binance-futures","BNBUSDT",1770969689573,23.77,598.11,598.1,14.16]
["binance-futures","BNBUSDT",1770969703645,66.91,598.09,598.08,6.68]
["binance-futures","BNBUSDT",1770969755254,20.52,597.84,597.83,10.53]
["binance-futures","BNBUSDT",1770969811114,37.29,598.57,598.56,18.87]
["binance-futures","BNBUSDT",1770969838797,29.26,598.89,598.88,13.83]
["binance-futures","BNBUSDT",1770969888206,20.85,599.06,599.05,21.54]
["binance-futures","BNBUSDT",1770969940237,29.34,599.03,599.02,6.53]
["binance-futures","BNBUSDT",1770969988660,5.59,599.82,599.81,48.1]
["binance-futures","BNBUSDT",1770970002472,67.54,599.64,599.63,2.75]
["binance-futures","BNBUSDT",1770970065932,13.0,599.71,599.7,23.66]
["binance-futures","BNBUSDT",1770970107193,45.4,599.35,599.34,11.05]
["binance-futures","BNBUSDT",1770970123248,42.38,599.24,599.23,18.73]
["binance-futures","BNBUSDT",1770970182607,28.13,599.34,599.33,5.37]
["binance-futures","BNBUSDT",1770970239339,13.55,598.92,598.91,22.58]
["binance-futures","BNBUSDT",1770970254414,23.22,599.05,599.04,3.49]
["binance-futures","BNBUSDT",1770970331187,6.0,598.9,598.89,21.49]
["binance-futures","BNBUSDT",1770970380175,19.58,599.1,599.09,23.26]
["binance-futures","BNBUSDT",1770970394443,24.31,598.9,598.89,21.14]
["binance-futures","BNBUSDT",1770970464245,32.64,598.44,598.43,11.76]
["binance-futures","BNBUSDT",1770970532873,36.97,598.49,598.48,13.28]
["binance-futures","BNBUSDT",1770970592903,29.31,597.86,597.85,6.01]
["binance-futures","BNBUSDT",1770970610486,27.5,598.14,598.13,13.29]
["binance-futures","BNBUSDT",1770970668994,30.06,597.9,597.89,18.1]
["binance-futures","BNBUSDT",1770970724825,36.79,598.14,598.13,0.47]
["binance-futures","BNBUSDT",1770970740950,2.76,598.02,598.01,38.69]
["binance-futures","BNBUSDT",1770970803049,7.48,598.48,598.47,18.8]
["binance-futures","BNBUSDT",1770970870963,22.17,598.74,598.73,19.49]
["binance-futures","BNBUSDT",1770970873923,1.45,598.91,598.9,68.46]
["binance-futures","BNBUSDT",1770970924296,7.54,600.16,600.15,62.49]
["binance-futures","BNBUSDT",1770970975742,24.54,600.22,600.21,6.16]
["binance-futures","BNBUSDT",1770971037368,1.69,600.57,600.56,55.26]
["binance-futures","BNBUSDT",1770971047224,33.51,600.49,600.48,12.87]
["binance-futures","BNBUSDT",1770971109037,5.28,600.3,600.29,24.26]
["binance-futures","BNBUSDT",1770971155464,39.14,601.16,601.15,1.91]
["binance-futures","BNBUSDT",1770971166350,65.17,600.85,600.84,0.91]
["binance-futures","BNBUSDT",1770971229871,21.71,600.75,600.74,1.89]
["binance-futures","BNBUSDT",1770971281723,6.02,600.96,600.95,18.79]
["binance-futures","BNBUSDT",1770971300967,3.65,601.03,601.02,35.35]
["binance-futures","BNBUSDT",1770971360437,16.34,601.16,601.15,20.52]
["binance-futures","BNBUSDT",1770971429040,28.92,600.98,600.97,2.54]
["binance-futures","BNBUSDT",1770971444576,30.06,601.12,601.11,5.55]
["binance-futures","BNBUSDT",1770971508399,3.12,601.17,601.16,43.54]
["binance-futures","BNBUSDT",1770971560725,26.18,601.7,601.69,3.87]
["binance-futures","BNBUSDT",1770971612849,20.11,602.19,602.18,20.36]
["binance-futures","BNBUSDT",1770971622009,46.72,602.01,602.0,6.04]
["binance-futures","BNBUSDT",1770971683558,11.99,602.36,602.35,25.5]
["binance-futures","BNBUSDT",1770971743552,18.69,602.31,602.3,18.2]
["binance-futures","BNBUSDT",1770971761866,32.17,602.36,602.35,11.25]
["binance-futures","BNBUSDT",1770971825805,17.78,602.36,602.35,28.41]
["binance-futures","BNBUSDT",1770971877849,54.0,602.13,602.12,5.83]
["binance-futures","BNBUSDT",1770971892577,16.36,602.04,602.03,21.14]
["binance-futures","BNBUSDT",1770971955109,0.02,601.95,601.94,63.25]
["binance-futures","BNBUSDT",1770972008614,11.45,602.66,602.65,31.23]
["binance-futures","BNBUSDT",1770972068777,27.15,602.08,602.07,16.65]
["binance-futures","BNBUSDT",1770972078549,15.28,602.23,602.22,8.48]
["binance-futures","BNBUSDT",1770972137779,5.12,602.03,602.02,28.21]
["binance-futures","BNBUSDT",1770972212539,17.79,602.42,602.41,40.25]
["binance-futures","BNBUSDT",1770972226692,22.25,602.27,602.26,7.42]
["binance-futures","BNBUSDT",1770972298862,0.02,602.62,602.61,23.89]
["binance-futures","BNBUSDT",1770972347325,32.18,602.83,602.82,26.9]
["binance-futures","BNBUSDT",1770972352509,14.32,602.76,602.75,15.4]
["binance-futures","BNBUSDT",1770972409402,5.18,602.44,602.43,34.0]
["binance-futures","BNBUSDT",1770972462357,51.45,602.8,602.79,4.29]
["binance-futures","BNBUSDT",1770972475995,8.72,603.35,603.33,0.1]
["binance-futures","BNBUSDT",1770972511112,28.56,604.1,604.09,13.11]
["binance-futures","BNBUSDT",1770972553231,11.53,604.25,604.24,14.88]
["binance-futures","BNBUSDT",1770972592689,4.61,603.86,603.85,58.02]
["binance-futures","BNBUSDT",1770972611653,3.82,603.68,603.67,33.31]
["binance-futures","BNBUSDT",1770972672153,1.75,603.34,603.33,58.99]
["binance-futures","BNBUSDT",1770972729583,45.98,603.44,603.43,6.13]
["binance-futures","BNBUSDT",1770972738882,20.13,603.21,603.2,17.8]
["binance-futures","BNBUSDT",1770972792920,36.67,602.77,602.76,3.9]
["binance-futures","BNBUSDT",1770972826964,30.66,602.7,602.69,10.56]
["binance-futures","BNBUSDT",1770972852231,36.81,602.26,602.25,28.26]
["binance-futures","BNBUSDT",1770972907997,27.62,602.11,602.1,14.99]
["binance-futures","BNBUSDT",1770972957930,25.93,601.7,601.69,2.15]
["binance-futures","BNBUSDT",1770973015549,32.57,601.99,601.98,13.38]
["binance-futures","BNBUSDT",1770973016300,44.21,601.89,601.88,6.52]
["binance-futures","BNBUSDT",1770973092176,28.07,601.57,601.56,16.67]
["binance-futures","BNBUSDT",1770973151078,38.48,602.18,602.17,3.95]
["binance-futures","BNBUSDT",1770973171236,1.79,602.07,602.06,48.94]
["binance-futures","BNBUSDT",1770973225583,11.65,602.41,602.4,21.49]
["binance-futures","BNBUSDT",1770973279470,14.84,602.37,602.36,13.11]
["binance-futures","BNBUSDT",1770973316569,109.29,601.83,601.82,1.96]
["binance-futures","BNBUSDT",1770973341038,2.92,601.7,601.69,37.14]
["binance-futures","BNBUSDT",1770973394910,37.64,601.15,601.14,7.92]
["binance-futures","BNBUSDT",1770973404608,43.72,601.28,601.27,3.06]
["binance-futures","BNBUSDT",1770973461386,29.26,601.3,601.29,9.58]
["binance-futures","BNBUSDT",1770973511180,8.71,601.93,601.92,45.42]
["binance-futures","BNBUSDT",1770973545545,8.97,601.19,601.18,22.22]
["binance-futures","BNBUSDT",1770973578894,4.36,600.9,600.89,26.35]
["binance-futures","BNBUSDT",1770973629611,3.74,601.2,601.19,60.95]
["binance-futures","BNBUSDT",1770973688293,1.26,601.38,601.37,56.59]
["binance-futures","BNBUSDT",1770973700654,22.13,601.49,601.48,11.9]
["binance-futures","BNBUSDT",1770973738416,19.77,601.3,601.29,22.28]
["binance-futures","BNBUSDT",1770973804510,50.66,601.15,601.14,20.68]
["binance-futures","BNBUSDT",1770973814029,26.1,601.21,601.2,21.52]
["binance-futures","BNBUSDT",1770973867369,23.63,601.34,601.33,0.38]
["binance-futures","BNBUSDT",1770973930179,7.91,601.52,601.51,86.67]
["binance-futures","BNBUSDT",1770973984708,17.74,601.06,601.05,29.49]
["binance-futures","BNBUSDT",1770974013567,9.98,600.29,600.28,24.5]
["binance-futures","BNBUSDT",1770974041736,30.24,599.9,599.89,19.65]
["binance-futures","BNBUSDT",1770974096036,7.7,600.05,600.04,38.18]
["binance-futures","BNBUSDT",1770974108580,5.02,600.2,600.19,48.27]
["binance-futures","BNBUSDT",1770974165131,48.11,600.26,600.25,5.28]
["binance-futures","BNBUSDT",1770974220289,36.57,600.8,600.79,0.53]
["binance-futures","BNBUSDT",1770974248179,20.82,600.94,600.93,2.69]
["binance-futures","BNBUSDT",1770974297526,10.49,600.4,600.39,22.4]
["binance-futures","BNBUSDT",1770974375507,32.53,600.78,600.77,12.73]
["binance-futures","BNBUSDT",1770974393397,58.05,600.63,600.62,2.97]
["binance-futures","BNBUSDT",1770974468805,26.45,600.86,600.85,37.44]
["binance-futures","BNBUSDT",1770974500974,25.42,601.24,601.23,24.83]
["binance-futures","BNBUSDT",1770974594510,16.6,600.4,600.39,34.54]
["binance-futures","BNBUSDT",1770974610926,25.63,600.84,600.83,33.72]
["binance-futures","BNBUSDT",1770974672834,64.23,601.74,601.73,2.55]
["binance-futures","BNBUSDT",1770974723909,32.62,601.53,601.52,2.15]
["binance-futures","BNBUSDT",1770974742786,9.71,601.31,601.3,42.87]
["binance-futures","BNBUSDT",1770974842557,22.14,601.22,601.21,45.21]
["binance-futures","BNBUSDT",1770974900965,17.47,601.24,601.23,14.46]
["binance-futures","BNBUSDT",1770974920503,45.9,601.24,601.23,0.32]
["binance-futures","BNBUSDT",1770975004035,27.18,601.62,601.61,3.05]
["binance-futures","BNBUSDT",1770975081061,25.41,601.78,601.77,33.21]
["binance-futures","BNBUSDT",1770975133349,6.79,601.42,601.41,48.9]
["binance-futures","BNBUSDT",1770975159686,24.71,601.63,601.62,13.43]
["binance-futures","BNBUSDT",1770975207655,24.05,602.11,602.1,10.95]
["binance-futures","BNBUSDT",1770975266043,14.92,602.13,602.12,17.17]
["binance-futures","BNBUSDT",1770975278792,44.56,601.8,601.79,8.62]
["binance-futures","BNBUSDT",1770975332011,32.08,602.2,602.19,1.34]
["binance-futures","BNBUSDT",1770975354320,60.44,601.8,601.79,7.74]
["binance-futures","BNBUSDT",1770975404284,1.07,601.61,601.6,46.1]
["binance-futures","BNBUSDT",1770975455848,31.62,601.15,601.14,15.41]
["binance-futures","BNBUSDT",1770975521788,15.41,601.23,601.22,49.34]
["binance-futures","BNBUSDT",1770975539013,5.32,601.14,601.13,43.08]
["binance-futures","BNBUSDT",1770975603975,45.2,601.32,601.31,5.77]
["binance-futures","BNBUSDT",1770975680189,11.8,601.28,601.27,37.05]
["binance-futures","BNBUSDT",1770975746242,4.34,601.54,601.53,61.96]
["binance-futures","BNBUSDT",1770975763307,14.5,601.72,601.71,24.71]
["binance-futures","BNBUSDT",1770975846957,12.5,601.4,601.39,39.53]
["binance-futures","BNBUSDT",1770975919507,43.16,601.49,601.48,5.06]
["binance-futures","BNBUSDT",1770975940049,11.51,601.41,601.4,13.99]
["binance-futures","BNBUSDT",1770976016493,13.77,601.78,601.77,17.49]
["binance-futures","BNBUSDT",1770976079268,7.12,602.35,602.34,53.21]
["binance-futures","BNBUSDT",1770976091479,33.34,602.89,602.88,22.65]
["binance-futures","BNBUSDT",1770976144030,31.2,602.64,602.63,20.84]
["binance-futures","BNBUSDT",1770976203950,35.71,602.71,602.7,2.41]
["binance-futures","BNBUSDT",1770976223998,1.26,602.63,602.62,36.85]
["binance-futures","BNBUSDT",1770976291864,5.57,602.7,602.69,36.48]
["binance-futures","BNBUSDT",1770976355407,21.53,602.5,602.49,40.83]
["binance-futures","BNBUSDT",1770976380351,0.84,602.7,602.69,58.54]
["binance-futures","BNBUSDT",1770976449264,15.14,602.66,602.65,21.75]
["binance-futures","BNBUSDT",1770976528438,5.96,602.38,602.37,19.8]
["binance-futures","BNBUSDT",1770976600509,22.58,602.44,602.43,19.19]
["binance-futures","BNBUSDT",1770976624241,24.44,602.44,602.43,15.92]
["binance-futures","BNBUSDT",1770976721783,56.5,601.82,601.81,15.33]
["binance-futures","BNBUSDT",1770976811591,47.71,602.06,602.05,29.09]
["binance-futures","BNBUSDT",1770976834522,58.53,602.01,602.0,2.48]
["binance-futures","BNBUSDT",1770976887979,10.62,602.23,602.22,74.43]
["binance-futures","BNBUSDT",1770976945038,3.28,602.04,602.03,35.66]
["binance-futures","BNBUSDT",1770976970962,48.3,602.35,602.34,9.25]
["binance-futures","BNBUSDT",1770977034686,17.02,602.49,602.48,12.63]
["binance-futures","BNBUSDT",1770977093215,8.5,601.81,601.8,39.28]
["binance-futures","BNBUSDT",1770977147410,4.18,601.19,601.18,37.98]
["binance-futures","BNBUSDT",1770977155918,50.24,601.15,601.14,1.77]
["binance-futures","BNBUSDT",1770977219013,12.65,601.64,601.63,31.11]
["binance-futures","BNBUSDT",1770977279232,15.87,601.59,601.58,16.04]
["binance-futures","BNBUSDT",1770977297756,48.26,601.6,601.59,6.33]
["binance-futures","BNBUSDT",1770977365683,34.62,601.37,601.36,22.81]
["binance-futures","BNBUSDT",1770977423494,40.57,601.42,601.41,0.45]
["binance-futures","BNBUSDT",1770977476558,73.47,601.27,601.26,0.05]
["binance-futures","BNBUSDT",1770977497207,7.22,600.94,600.93,17.3]
["binance-futures","BNBUSDT",1770977547175,33.51,600.49,600.48,19.09]
["binance-futures","BNBUSDT",1770977563328,14.09,600.62,600.61,37.77]
["binance-futures","BNBUSDT",1770977612382,53.76,600.31,600.3,3.57]
["binance-futures","BNBUSDT",1770977666512,8.0,599.46,599.45,33.22]
["binance-futures","BNBUSDT",1770977709165,6.0,600.06,600.05,16.05]
["binance-futures","BNBUSDT",1770977736638,20.22,600.53,600.52,25.3]
["binance-futures","BNBUSDT",1770977797554,12.17,600.94,600.93,30.39]
["binance-futures","BNBUSDT",1770977849426,22.55,601.1,601.09,23.56]
["binance-futures","BNBUSDT",1770977865008,9.06,601.35,601.34,19.99]
["binance-futures","BNBUSDT",1770977911569,28.82,601.53,601.52,4.4]
["binance-futures","BNBUSDT",1770977978032,9.34,601.96,601.95,22.68]
["binance-futures","BNBUSDT",1770977989865,54.38,601.91,601.9,0.03]
["binance-futures","BNBUSDT",1770978039914,12.9,601.18,601.17,26.27]
["binance-futures","BNBUSDT",1770978090094,50.84,600.72,600.71,38.06]
["binance-futures","BNBUSDT",1770978156160,21.95,600.44,600.43,28.12]
["binance-futures","BNBUSDT",1770978208933,64.3,600.18,600.17,0.02]
["binance-futures","BNBUSDT",1770978239583,34.34,600.22,600.21,2.64]
["binance-futures","BNBUSDT",1770978301045,10.86,600.07,600.06,21.29]
["binance-futures","BNBUSDT",1770978310074,18.92,599.92,599.91,22.22]
["binance-futures","BNBUSDT",1770978383988,38.08,600.28,600.27,4.84]
["binance-futures","BNBUSDT",1770978452293,18.16,600.19,600.18,16.11]
["binance-futures","BNBUSDT",1770978508865,25.89,600.24,600.23,13.74]
["binance-futures","BNBUSDT",1770978554541,5.18,600.38,600.37,51.43]
["binance-futures","BNBUSDT",1770978628408,3.78,600.41,600.4,14.41]
["binance-futures","BNBUSDT",1770978647580,5.01,600.68,600.67,30.48]
["binance-futures","BNBUSDT",1770978715556,42.04,600.36,600.35,4.98]
["binance-futures","BNBUSDT",1770978763804,11.61,600.57,600.56,20.45]
["binance-futures","BNBUSDT",1770978848396,30.5,601.61,601.6,14.09]
["binance-futures","BNBUSDT",1770978858158,44.83,601.87,601.86,1.41]
["binance-futures","BNBUSDT",1770978910352,47.97,601.36,601.35,0.22]
["binance-futures","BNBUSDT",1770978977448,7.15,601.29,601.28,25.94]
["binance-futures","BNBUSDT",1770978988557,9.29,601.33,601.32,26.47]
["binance-futures","BNBUSDT",1770979074010,18.44,601.74,601.73,4.91]
["binance-futures","BNBUSDT",1770979124250,35.59,601.63,601.62,0.68]
["binance-futures","BNBUSDT",1770979139407,34.85,601.42,601.41,1.29]
["binance-futures","BNBUSDT",1770979212230,14.65,600.68,600.67,22.27]
["binance-futures","BNBUSDT",1770979281602,10.42,601.27,601.26,26.58]
["binance-futures","BNBUSDT",1770979342565,13.45,601.66,601.65,46.26]
["binance-futures","BNBUSDT",1770979371621,12.29,601.79,601.78,45.73]
["binance-futures","BNBUSDT",1770979417894,25.47,601.85,601.84,6.47]
["binance-futures","BNBUSDT",1770979484678,0.42,601.52,601.51,51.95]
["binance-futures","BNBUSDT",1770979502896,9.68,601.63,601.62,20.64]
["binance-futures","BNBUSDT",1770979579852,7.49,601.57,601.56,57.25]
["binance-futures","BNBUSDT",1770979614170,56.38,601.85,601.84,2.04]
["binance-futures","BNBUSDT",1770979655511,4.28,602.07,602.06,36.42]
["binance-futures","BNBUSDT",1770979719375,30.33,601.12,601.11,9.55]
["binance-futures","BNBUSDT",1770979801890,54.15,601.17,601.16,2.51]
["binance-futures","BNBUSDT",1770979812673,4.97,601.17,601.16,22.2]
["binance-futures","BNBUSDT",1770979885420,12.57,601.45,601.44,13.86]
["binance-futures","BNBUSDT",1770979970105,6.99,601.74,601.73,19.44]
["binance-futures","BNBUSDT",1770980014704,17.45,601.91,601.9,0.29]
["binance-futures","BNBUSDT",1770980032946,11.91,602.06,602.05,20.44]
["binance-futures","BNBUSDT",1770980088155,8.96,601.68,601.67,22.98]
["binance-futures","BNBUSDT",1770980160415,24.02,601.78,601.77,8.87]
["binance-futures","BNBUSDT",1770980180182,32.62,601.81,601.8,10.99]
["binance-futures","BNBUSDT",1770980259053,2.77,601.58,601.57,16.19]
["binance-futures","BNBUSDT",1770980327808,5.83,601.46,601.45,21.27]
["binance-futures","BNBUSDT",1770980340417,56.85,601.12,601.11,34.33]
["binance-futures","BNBUSDT",1770980424470,58.17,601.18,601.17,0.48]
["binance-futures","BNBUSDT",1770980486223,45.42,600.14,600.13,5.97]
["binance-futures","BNBUSDT",1770980504205,17.31,600.21,600.2,13.41]
["binance-futures","BNBUSDT",1770980541448,32.7,600.1,600.09,5.44]
["binance-futures","BNBUSDT",1770980602267,66.22,600.24,600.23,0.72]
["binance-futures","BNBUSDT",1770980660409,12.75,600.08,600.07,17.02]
["binance-futures","BNBUSDT",1770980677167,6.41,600.16,600.15,41.57]
["binance-futures","BNBUSDT",1770980727759,24.68,600.79,600.78,10.73]
["binance-futures","BNBUSDT",1770980796155,54.29,600.46,600.45,7.13]
["binance-futures","BNBUSDT",1770980804269,31.68,600.45,600.44,6.11]
["binance-futures","BNBUSDT",1770980860736,6.44,600.64,600.63,32.74]
["binance-futures","BNBUSDT",1770980923449,0.49,599.81,599.8,55.47]
["binance-futures","BNBUSDT",1770980934625,3.89,599.73,599.72,25.16]
["binance-futures","BNBUSDT",1770980998363,39.7,600.09,600.08,8.99]
["binance-futures","BNBUSDT",1770981046776,31.15,599.42,599.41,2.47]
["binance-futures","BNBUSDT",1770981095928,3.87,599.17,599.16,56.34]
["binance-futures","BNBUSDT",1770981112577,18.21,599.18,599.17,21.9]
["binance-futures","BNBUSDT",1770981166867,24.74,599.44,599.43,0.96]
["binance-futures","BNBUSDT",1770981225303,32.96,599.45,599.4,0.07]
["binance-futures","BNBUSDT",1770981246761,13.45,599.46,599.45,19.76]
["binance-futures","BNBUSDT",1770981299253,10.31,599.6,599.59,24.75]
["binance-futures","BNBUSDT",1770981358332,8.21,599.5,599.49,38.14]
["binance-futures","BNBUSDT",1770981373139,8.71,599.6,599.59,64.82]
["binance-futures","BNBUSDT",1770981428899,2.18,599.7,599.69,21.24]
["binance-futures","BNBUSDT",1770981489764,14.97,599.05,599.04,32.2]
["binance-futures","BNBUSDT",1770981505028,8.35,599.18,599.17,37.66]
["binance-futures","BNBUSDT",1770981563003,1.15,599.33,599.32,0.63]
["binance-futures","BNBUSDT",1770981619612,17.75,599.66,599.65,14.88]
["binance-futures","BNBUSDT",1770981676067,51.11,599.33,599.32,1.26]
["binance-futures","BNBUSDT",1770981691727,20.03,599.53,599.52,15.15]
["binance-futures","BNBUSDT",1770981752909,10.94,599.06,599.05,37.11]
["binance-futures","BNBUSDT",1770981813993,33.0,599.55,599.54,7.76]
["binance-futures","BNBUSDT",1770981838253,0.95,599.26,599.25,48.78]
["binance-futures","BNBUSDT",1770981898569,2.33,598.89,598.88,37.13]
["binance-futures","BNBUSDT",1770981962167,7.05,598.81,598.8,28.85]
["binance-futures","BNBUSDT",1770981980633,32.22,599.1,599.09,7.95]
["binance-futures","BNBUSDT",1770982043860,5.32,599.93,599.92,44.84]
["binance-futures","BNBUSDT",1770982118644,1.5,600.21,600.2,17.68]
["binance-futures","BNBUSDT",1770982186422,6.96,600.06,600.05,28.16]
["binance-futures","BNBUSDT",1770982209074,29.09,600.15,600.14,43.89]
["binance-futures","BNBUSDT",1770982266026,44.02,599.3,599.29,9.7]
["binance-futures","BNBUSDT",1770982310601,25.9,598.75,598.74,2.72]
["binance-futures","BNBUSDT",1770982319495,21.38,598.78,598.77,1.1]
["binance-futures","BNBUSDT",1770982378210,54.49,598.39,598.38,2.05]
["binance-futures","BNBUSDT",1770982427426,2.97,598.22,598.21,14.73]
["binance-futures","BNBUSDT",1770982440747,40.85,598.14,598.13,4.06]
["binance-futures","BNBUSDT",1770982497561,0.03,598.61,598.6,28.82]
["binance-futures","BNBUSDT",1770982563304,25.77,599.06,599.05,6.31]
["binance-futures","BNBUSDT",1770982609099,50.3,599.32,599.31,2.63]
["binance-futures","BNBUSDT",1770982630426,8.85,599.23,599.22,63.5]
["binance-futures","BNBUSDT",1770982692699,56.48,599.4,599.39,0.04]
["binance-futures","BNBUSDT",1770982748398,25.2,599.65,599.64,4.56]
["binance-futures","BNBUSDT",1770982761349,57.84,599.41,599.4,4.76]
["binance-futures","BNBUSDT",1770982818331,32.46,599.88,599.87,12.32]
["binance-futures","BNBUSDT",1770982894241,4.61,600.14,600.13,36.81]
["binance-futures","BNBUSDT",1770982914538,21.42,600.18,600.17,17.36]
["binance-futures","BNBUSDT",1770982966187,22.06,600.4,600.39,3.09]
["binance-futures","BNBUSDT",1770983027243,24.15,600.13,600.12,4.84]
["binance-futures","BNBUSDT",1770983043560,46.68,600.12,600.11,6.58]
["binance-futures","BNBUSDT",1770983093543,4.23,600.26,600.25,34.84]
["binance-futures","BNBUSDT",1770983166747,21.6,600.01,600.0,12.93]
["binance-futures","BNBUSDT",1770983184167,1.21,600.26,600.25,55.32]
["binance-futures","BNBUSDT",1770983234172,19.66,600.56,600.55,24.94]
["binance-futures","BNBUSDT",1770983297510,6.47,600.54,600.53,41.85]
["binance-futures","BNBUSDT",1770983367676,22.24,600.09,600.08,8.68]
["binance-futures","BNBUSDT",1770983415626,7.18,600.28,600.27,42.21]
["binance-futures","BNBUSDT",1770983454660,8.66,600.39,600.38,43.28]
["binance-futures","BNBUSDT",1770983527536,4.56,600.23,600.22,19.26]
["binance-futures","BNBUSDT",1770983543264,5.65,600.5,600.49,20.28]
["binance-futures","BNBUSDT",1770983617386,10.91,600.84,600.83,46.33]
["binance-futures","BNBUSDT",1770983668644,5.24,600.67,600.66,26.47]
["binance-futures","BNBUSDT",1770983705109,13.04,600.73,600.72,28.55]
["binance-futures","BNBUSDT",1770983761308,13.84,601.06,601.05,20.65]
["binance-futures","BNBUSDT",1770983818675,22.97,601.4,601.39,16.15]
["binance-futures","BNBUSDT",1770983881148,8.25,601.21,601.2,14.6]
["binance-futures","BNBUSDT",1770983895743,4.03,601.32,601.31,25.23]
["binance-futures","BNBUSDT",1770983943376,46.27,601.38,601.37,1.17]
["binance-futures","BNBUSDT",1770984033475,15.67,601.2,601.19,3.14]
["binance-futures","BNBUSDT",1770984045330,6.15,601.36,601.35,39.61]
["binance-futures","BNBUSDT",1770984100192,10.27,600.63,600.62,53.64]
["binance-futures","BNBUSDT",1770984152226,9.52,600.21,600.2,55.71]
["binance-futures","BNBUSDT",1770984167295,1.41,600.52,600.48,2.57]
["binance-futures","BNBUSDT",1770984239959,31.18,600.02,600.01,14.54]
["binance-futures","BNBUSDT",1770984277839,50.9,600.08,600.07,0.11]
["binance-futures","BNBUSDT",1770984297279,28.14,600.02,600.01,43.12]
["binance-futures","BNBUSDT",1770984352370,9.26,599.09,599.08,23.53]
["binance-futures","BNBUSDT",1770984404663,6.86,599.04,599.03,51.71]
["binance-futures","BNBUSDT",1770984435137,63.33,598.66,598.65,5.14]
["binance-futures","BNBUSDT",1770984475508,22.21,598.73,598.72,52.22]
["binance-futures","BNBUSDT",1770984534964,31.84,599.11,599.1,2.04]
["binance-futures","BNBUSDT",1770984601247,10.21,599.14,599.13,0.02]
["binance-futures","BNBUSDT",1770984611258,8.34,599.03,599.02,23.83]
["binance-futures","BNBUSDT",1770984684671,28.06,599.03,599.02,12.75]
["binance-futures","BNBUSDT",1770984721527,34.32,598.77,598.76,6.93]
["binance-futures","BNBUSDT",1770984768708,22.13,599.09,599.08,23.01]
["binance-futures","BNBUSDT",1770984833433,15.81,598.86,598.85,14.26]
["binance-futures","BNBUSDT",1770984895858,57.33,598.25,598.24,9.43]
["binance-futures","BNBUSDT",1770984957750,42.63,598.29,598.28,2.65]
["binance-futures","BNBUSDT",1770984968937,35.07,597.89,597.88,4.06]
["binance-futures","BNBUSDT",1770985031809,4.11,597.83,597.82,50.77]
["binance-futures","BNBUSDT",1770985083408,6.25,598.24,598.23,84.96]
["binance-futures","BNBUSDT",1770985094903,6.92,598.41,598.4,27.74]
["binance-futures","BNBUSDT",1770985157451,15.73,597.99,597.98,44.53]
["binance-futures","BNBUSDT",1770985208572,1.17,597.81,597.8,83.97]
["binance-futures","BNBUSDT",1770985232818,6.2,598.14,598.13,66.53]
["binance-futures","BNBUSDT",1770985276356,34.25,597.87,597.86,14.03]
["binance-futures","BNBUSDT",1770985340167,2.09,598.01,598.0,21.54]
["binance-futures","BNBUSDT",1770985357241,5.19,597.85,597.84,15.89]
["binance-futures","BNBUSDT",1770985432324,8.04,597.83,597.82,63.46]
["binance-futures","BNBUSDT",1770985501234,6.26,597.62,597.61,22.92]
["binance-futures","BNBUSDT",1770985529964,31.77,597.79,597.78,6.45]
["binance-futures","BNBUSDT",1770985580894,8.85,598.28,598.27,46.13]
["binance-futures","BNBUSDT",1770985652112,10.26,598.36,598.35,58.8]
["binance-futures","BNBUSDT",1770985726342,23.01,598.6,598.59,39.75]
["binance-futures","BNBUSDT",1770985736403,10.5,598.43,598.42,17.56]
["binance-futures","BNBUSDT",1770985810084,14.86,598.45,598.44,18.8]
["binance-futures","BNBUSDT",1770985886450,0.3,598.83,598.82,67.41]
["binance-futures","BNBUSDT",1770985893987,3.03,598.66,598.65,23.84]
["binance-futures","BNBUSDT",1770985955372,64.46,598.52,598.51,0.67]
["binance-futures","BNBUSDT",1770986023854,28.96,598.75,598.74,4.77]
["binance-futures","BNBUSDT",1770986091428,9.67,598.39,598.38,23.28]
["binance-futures","BNBUSDT",1770986116077,66.91,598.23,598.22,1.78]
["binance-futures","BNBUSDT",1770986174376,60.38,598.31,598.3,7.79]
["binance-futures","BNBUSDT",1770986241616,2.94,598.69,598.68,23.96]
["binance-futures","BNBUSDT",1770986262130,9.5,598.88,598.87,29.21]
["binance-futures","BNBUSDT",1770986335007,58.68,599.01,599.0,0.03]
["binance-futures","BNBUSDT",1770986404671,23.86,598.82,598.81,24.81]
["binance-futures","BNBUSDT",1770986429716,4.33,598.99,598.98,36.18]
["binance-futures","BNBUSDT",1770986497105,7.15,598.96,598.95,27.5]
["binance-futures","BNBUSDT",1770986569706,24.27,598.34,598.33,16.45]
["binance-futures","BNBUSDT",1770986583430,56.61,598.44,598.43,0.04]
["binance-futures","BNBUSDT",1770986673008,15.17,598.62,598.61,28.85]
["binance-futures","BNBUSDT",1770986749963,59.67,598.76,598.75,0.29]
["binance-futures","BNBUSDT",1770986818940,59.25,598.72,598.71,0.03]
["binance-futures","BNBUSDT",1770986844265,27.51,598.71,598.7,16.2]
["binance-futures","BNBUSDT",1770986901167,22.13,598.76,598.75,18.75]
["binance-futures","BNBUSDT",1770986961290,33.39,598.67,598.66,23.56]
["binance-futures","BNBUSDT",1770986984738,18.32,598.95,598.94,42.18]
["binance-futures","BNBUSDT",1770987060621,29.48,599.03,599.02,5.67]
["binance-futures","BNBUSDT",1770987146937,3.76,598.85,598.84,41.17]
["binance-futures","BNBUSDT",1770987162681,19.19,599.08,599.07,48.39]
["binance-futures","BNBUSDT",1770987238272,12.65,599.77,599.76,23.26]
["binance-futures","BNBUSDT",1770987309906,39.85,600.01,600.0,17.23]
["binance-futures","BNBUSDT",1770987385386,30.47,600.11,600.1,69.58]
["binance-futures","BNBUSDT",1770987395827,24.53,599.88,599.87,27.0]
["binance-futures","BNBUSDT",1770987483140,26.9,599.58,599.57,19.92]
["binance-futures","BNBUSDT",1770987528516,12.94,598.98,598.97,30.31]
["binance-futures","BNBUSDT",1770987541733,19.07,598.95,598.94,21.5]
["binance-futures","BNBUSDT",1770987600962,15.49,598.96,598.95,2.85]
["binance-futures","BNBUSDT",1770987656247,20.01,599.06,599.05,29.06]
["binance-futures","BNBUSDT",1770987697953,8.11,599.22,599.21,37.39]
["binance-futures","BNBUSDT",1770987720226,9.85,599.23,599.22,40.19]
["binance-futures","BNBUSDT",1770987776999,34.0,599.3,599.29,1.94]
["binance-futures","BNBUSDT",1770987790906,14.07,599.49,599.48,14.95]
["binance-futures","BNBUSDT",1770987845565,27.36,599.43,599.42,7.29]
["binance-futures","BNBUSDT",1770987901252,63.96,599.05,599.04,0.05]
["binance-futures","BNBUSDT",1770987967817,21.29,598.86,598.85,2.3]
["binance-futures","BNBUSDT",1770987981443,32.46,598.81,598.8,3.38]
["binance-futures","BNBUSDT",1770988040687,58.26,598.31,598.3,7.08]
["binance-futures","BNBUSDT",1770988084659,3.13,597.66,597.65,0.03]
["binance-futures","BNBUSDT",1770988094579,27.65,597.46,597.45,3.78]
["binance-futures","BNBUSDT",1770988138974,19.15,597.83,597.82,18.04]
["binance-futures","BNBUSDT",1770988205296,19.22,598.12,598.11,23.16]
["binance-futures","BNBUSDT",1770988223885,15.21,598.29,598.28,21.37]
["binance-futures","BNBUSDT",1770988288950,3.97,598.21,598.2,19.08]
["binance-futures","BNBUSDT",1770988365497,6.23,598.26,598.25,50.7]
["binance-futures","BNBUSDT",1770988381034,58.85,598.27,598.26,0.36]
["binance-futures","BNBUSDT",1770988478604,30.61,597.79,597.78,4.8]
["binance-futures","BNBUSDT",1770988513924,18.18,597.93,597.92,9.65]
["binance-futures","BNBUSDT",1770988575503,23.78,597.95,597.94,9.39]
["binance-futures","BNBUSDT",1770988592495,40.78,597.82,597.81,1.42]
["binance-futures","BNBUSDT",1770988659083,13.19,598.17,598.16,24.95]
["binance-futures","BNBUSDT",1770988705229,19.2,598.58,598.57,12.2]
["binance-futures","BNBUSDT",1770988734295,49.8,598.55,598.54,6.2]
["binance-futures","BNBUSDT",1770988802584,31.64,598.75,598.74,13.86]
["binance-futures","BNBUSDT",1770988864131,1.74,598.92,598.91,43.94]
["binance-futures","BNBUSDT",1770988878431,15.45,598.8,598.79,13.93]
["binance-futures","BNBUSDT",1770988951419,98.15,598.75,598.74,1.28]
["binance-futures","BNBUSDT",1770988992907,21.88,599.34,599.33,35.7]
["binance-futures","BNBUSDT",1770989029036,11.2,599.44,599.42,0.07]
["binance-futures","BNBUSDT",1770989076116,5.63,599.67,599.66,25.73]
["binance-futures","BNBUSDT",1770989121758,0.83,600.93,600.92,32.91]
["binance-futures","BNBUSDT",1770989157020,16.81,600.56,600.55,0.36]
["binance-futures","BNBUSDT",1770989168458,33.31,600.4,600.39,7.78]
["binance-futures","BNBUSDT",1770989227889,10.89,600.39,600.38,17.67]
["binance-futures","BNBUSDT",1770989258322,47.41,600.32,600.31,24.07]
["binance-futures","BNBUSDT",1770989274564,31.62,600.32,600.31,33.57]
["binance-futures","BNBUSDT",1770989326028,14.71,600.51,600.5,23.96]
["binance-futures","BNBUSDT",1770989384248,12.61,600.67,600.66,17.23]
["binance-futures","BNBUSDT",1770989408112,7.88,602.22,602.21,5.14]
["binance-futures","BNBUSDT",1770989425704,4.33,602.36,602.35,8.16]
["binance-futures","BNBUSDT",1770989457645,11.48,600.9,600.89,8.64]
["binance-futures","BNBUSDT",1770989465460,2.57,600.9,600.89,42.08]
["binance-futures","BNBUSDT",1770989497316,0.01,601.15,601.14,15.48]
["binance-futures","BNBUSDT",1770989531541,14.56,601.33,601.32,10.67]
["binance-futures","BNBUSDT",1770989550773,5.38,600.73,600.72,11.59]
["binance-futures","BNBUSDT",1770989573052,12.83,600.04,600.03,8.22]
["binance-futures","BNBUSDT",1770989607545,9.96,600.48,600.47,10.14]
["binance-futures","BNBUSDT",1770989641101,10.21,601.56,601.55,9.96]
["binance-futures","BNBUSDT",1770989650257,36.73,601.53,601.52,0.24]
["binance-futures","BNBUSDT",1770989686258,2.68,601.84,601.83,14.12]
["binance-futures","BNBUSDT",1770989702438,5.11,601.6,601.59,14.47]
["binance-futures","BNBUSDT",1770989729234,1.75,601.28,601.27,22.39]
["binance-futures","BNBUSDT",1770989766150,2.31,601.17,601.16,39.01]
["binance-futures","BNBUSDT",1770989804762,2.24,600.93,600.92,18.46]
["binance-futures","BNBUSDT",1770989846132,18.68,601.05,601.04,14.96]
["binance-futures","BNBUSDT",1770989869732,36.17,600.75,600.74,7.9]
["binance-futures","BNBUSDT",1770989901007,34.84,600.27,600.26,13.04]
["binance-futures","BNBUSDT",1770989947450,22.34,600.6,600.59,2.22]
["binance-futures","BNBUSDT",1770989954394,11.31,600.96,600.95,26.71]
["binance-futures","BNBUSDT",1770989999176,12.6,600.69,600.68,20.21]
["binance-futures","BNBUSDT",1770990040749,16.42,600.21,600.2,22.21]
["binance-futures","BNBUSDT",1770990059365,7.79,599.75,599.74,59.94]
["binance-futures","BNBUSDT",1770990090871,37.07,600.15,600.14,0.35]
["binance-futures","BNBUSDT",1770990133939,10.34,600.33,600.32,21.43]
["binance-futures","BNBUSDT",1770990181889,17.43,599.48,599.47,12.71]
["binance-futures","BNBUSDT",1770990192351,4.66,599.75,599.74,41.59]
["binance-futures","BNBUSDT",1770990246168,305.36,599.8,599.79,8.21]
["binance-futures","BNBUSDT",1770990302010,23.91,599.52,599.51,13.9]
["binance-futures","BNBUSDT",1770990307976,8.58,599.63,599.62,32.91]
["binance-futures","BNBUSDT",1770990353600,16.63,598.6,598.59,5.59]
["binance-futures","BNBUSDT",1770990397709,22.6,598.1,598.09,16.21]
["binance-futures","BNBUSDT",1770990404965,16.62,597.93,597.92,15.2]
["binance-futures","BNBUSDT",1770990448773,9.13,597.95,597.94,32.14]
["binance-futures","BNBUSDT",1770990481503,21.33,597.09,597.08,16.42]
["binance-futures","BNBUSDT",1770990490425,36.92,596.75,596.74,3.14]
["binance-futures","BNBUSDT",1770990530412,6.13,596.78,596.77,26.91]
["binance-futures","BNBUSDT",1770990569896,16.27,598.15,598.14,28.39]
["binance-futures","BNBUSDT",1770990615240,17.23,598.16,598.15,15.54]
["binance-futures","BNBUSDT",1770990627063,38.6,597.77,597.76,6.02]
["binance-futures","BNBUSDT",1770990667517,16.4,598.42,598.41,6.09]
["binance-futures","BNBUSDT",1770990707909,4.4,598.84,598.83,17.54]
["binance-futures","BNBUSDT",1770990715302,14.25,598.82,598.81,32.53]
["binance-futures","BNBUSDT",1770990756850,14.81,599.33,599.32,42.03]
["binance-futures","BNBUSDT",1770990803653,20.28,599.52,599.51,20.75]
["binance-futures","BNBUSDT",1770990810651,49.75,599.37,599.36,16.67]
["binance-futures","BNBUSDT",1770990861120,9.88,598.89,598.88,28.88]
["binance-futures","BNBUSDT",1770990917654,2.97,599.08,599.07,55.24]
["binance-futures","BNBUSDT",1770990978359,46.38,599.23,599.22,0.53]
["binance-futures","BNBUSDT",1770990991597,51.83,599.14,599.13,2.03]
["binance-futures","BNBUSDT",1770991042372,2.38,599.09,599.08,46.06]
["binance-futures","BNBUSDT",1770991096808,0.05,599.03,599.02,68.72]
["binance-futures","BNBUSDT",1770991112953,18.46,599.1,599.09,21.66]
["binance-futures","BNBUSDT",1770991159534,11.66,598.76,598.75,40.56]
["binance-futures","BNBUSDT",1770991219761,0.03,598.44,598.43,52.92]
["binance-futures","BNBUSDT",1770991228338,6.28,598.58,598.57,25.08]
["binance-futures","BNBUSDT",1770991279423,0.96,598.19,598.18,18.53]
["binance-futures","BNBUSDT",1770991335282,0.76,598.2,598.19,22.42]
["binance-futures","BNBUSDT",1770991345240,30.07,598.4,598.39,2.53]
["binance-futures","BNBUSDT",1770991395975,64.11,598.05,598.04,0.54]
["binance-futures","BNBUSDT",1770991445664,58.65,597.25,597.24,5.78]
["binance-futures","BNBUSDT",1770991492420,2.07,597.13,597.12,43.03]
["binance-futures","BNBUSDT",1770991496939,16.48,597.13,597.12,13.03]
["binance-futures","BNBUSDT",1770991547892,4.18,597.05,597.04,11.73]
["binance-futures","BNBUSDT",1770991598429,25.52,596.88,596.87,0.17]
["binance-futures","BNBUSDT",1770991612358,3.5,596.82,596.81,38.45]
["binance-futures","BNBUSDT",1770991655608,11.08,596.6,596.59,18.07]
["binance-futures","BNBUSDT",1770991697570,12.0,596.88,596.87,40.48]
["binance-futures","BNBUSDT",1770991714718,21.44,596.53,596.52,10.25]
["binance-futures","BNBUSDT",1770991762824,10.86,596.58,596.57,4.52]
["binance-futures","BNBUSDT",1770991818384,17.65,596.64,596.63,14.12]
["binance-futures","BNBUSDT",1770991866900,15.4,596.82,596.81,15.26]
["binance-futures","BNBUSDT",1770991880302,58.63,596.71,596.7,1.39]
["binance-futures","BNBUSDT",1770991926601,0.46,596.39,596.38,43.87]
["binance-futures","BNBUSDT",1770991992576,25.88,596.22,596.21,6.77]
["binance-futures","BNBUSDT",1770992008737,1.4,596.19,596.18,28.15]
["binance-futures","BNBUSDT",1770992052290,23.93,595.68,595.67,7.23]
["binance-futures","BNBUSDT",1770992105774,33.57,595.45,595.44,6.88]
["binance-futures","BNBUSDT",1770992117147,21.3,595.56,595.55,18.16]
["binance-futures","BNBUSDT",1770992154313,13.71,595.57,595.56,6.88]
["binance-futures","BNBUSDT",1770992215911,0.1,595.55,595.54,66.01]
["binance-futures","BNBUSDT",1770992223916,8.7,595.88,595.87,32.41]
["binance-futures","BNBUSDT",1770992277791,0.38,596.41,596.4,12.13]
["binance-futures","BNBUSDT",1770992327158,20.32,596.62,596.61,20.08]
["binance-futures","BNBUSDT",1770992366171,18.94,596.55,596.54,50.4]
["binance-futures","BNBUSDT",1770992390750,41.18,596.4,596.39,0.02]
["binance-futures","BNBUSDT",1770992439038,1.61,597.06,597.05,27.06]
["binance-futures","BNBUSDT",1770992496934,22.79,596.85,596.84,18.48]
["binance-futures","BNBUSDT",1770992513873,60.51,596.83,596.82,1.65]
["binance-futures","BNBUSDT",1770992573356,27.29,596.53,596.52,11.71]
["binance-futures","BNBUSDT",1770992621009,58.08,596.59,596.58,0.17]
["binance-futures","BNBUSDT",1770992663151,44.74,596.7,596.69,1.25]
["binance-futures","BNBUSDT",1770992724827,26.3,596.35,596.34,4.79]
["binance-futures","BNBUSDT",1770992794340,33.24,596.41,596.4,0.45]
["binance-futures","BNBUSDT",1770992850258,42.58,597.34,597.33,1.71]
["binance-futures","BNBUSDT",1770992864443,2.46,597.74,597.73,41.18]
["binance-futures","BNBUSDT",1770992888746,35.87,598.36,598.35,8.83]
["binance-futures","BNBUSDT",1770992961832,17.38,599.01,599.0,2407.29]
["binance-futures","BNBUSDT",1770992974530,40.41,599.16,599.15,34.59]
["binance-futures","BNBUSDT",1770993013984,10.15,598.66,598.65,31.14]
["binance-futures","BNBUSDT",1770993044808,13.28,598.91,598.9,13.31]
["binance-futures","BNBUSDT",1770993066622,1.09,598.82,598.81,45.87]
["binance-futures","BNBUSDT",1770993084874,1.89,599.27,599.26,18.96]
["binance-futures","BNBUSDT",1770993118560,15.81,599.84,599.83,11.46]
["binance-futures","BNBUSDT",1770993126177,15.55,599.62,599.61,14.83]
["binance-futures","BNBUSDT",1770993156387,37.68,600.12,600.11,2.62]
["binance-futures","BNBUSDT",1770993188594,6.29,601.42,601.39,10.4]
["binance-futures","BNBUSDT",1770993204729,0.04,600.35,600.34,27.5]
["binance-futures","BNBUSDT",1770993227613,11.51,600.1,600.09,0.02]
["binance-futures","BNBUSDT",1770993259257,5.86,601.49,601.48,15.31]
["binance-futures","BNBUSDT",1770993289226,2.11,601.28,601.27,15.47]
["binance-futures","BNBUSDT",1770993297904,4.14,601.43,601.42,10.37]
["binance-futures","BNBUSDT",1770993329380,6.34,600.45,600.44,10.47]
["binance-futures","BNBUSDT",1770993343493,14.52,601.23,601.22,0.79]
["binance-futures","BNBUSDT",1770993367272,7.55,601.69,601.68,7.51]
["binance-futures","BNBUSDT",1770993398453,23.8,600.79,600.78,9.09]
["binance-futures","BNBUSDT",1770993430993,9.29,600.94,600.93,30.93]
["binance-futures","BNBUSDT",1770993439557,1.23,601.14,601.13,24.38]
["binance-futures","BNBUSDT",1770993483310,21.09,600.06,600.05,9.46]
["binance-futures","BNBUSDT",1770993505639,7.84,599.72,599.71,25.38]
["binance-futures","BNBUSDT",1770993514045,0.02,599.93,599.92,34.55]
["binance-futures","BNBUSDT",1770993545510,18.36,601.19,601.18,19.72]
["binance-futures","BNBUSDT",1770993579833,37.76,600.34,600.33,0.04]
["binance-futures","BNBUSDT",1770993612892,10.68,599.06,599.05,4.4]
["binance-futures","BNBUSDT",1770993628950,1.91,599.19,599.18,24.53]
["binance-futures","BNBUSDT",1770993656978,16.15,598.11,598.1,0.99]
["binance-futures","BNBUSDT",1770993686827,9.8,597.42,597.41,12.95]
["binance-futures","BNBUSDT",1770993695827,36.44,597.4,597.39,4.5]
["binance-futures","BNBUSDT",1770993729330,7.16,596.45,596.44,18.42]
["binance-futures","BNBUSDT",1770993760490,5.98,596.63,596.62,31.89]
["binance-futures","BNBUSDT",1770993771304,23.33,596.6,596.59,11.06]
["binance-futures","BNBUSDT",1770993799234,4.84,596.37,596.36,18.18]
["binance-futures","BNBUSDT",1770993834138,21.47,598.09,598.08,15.99]
["binance-futures","BNBUSDT",1770993866196,6.77,598.98,598.97,38.67]
["binance-futures","BNBUSDT",1770993872399,27.25,599.04,599.03,7.04]
["binance-futures","BNBUSDT",1770993910618,0.82,600.26,600.25,29.75]
["binance-futures","BNBUSDT",1770993934717,0.47,601.62,601.61,26.6]
["binance-futures","BNBUSDT",1770993942311,0.02,601.84,601.83,5.61]
["binance-futures","BNBUSDT",1770993973343,2.66,602.19,602.18,16.49]
["binance-futures","BNBUSDT",1770994003144,17.64,602.63,602.62,3.88]
["binance-futures","BNBUSDT",1770994011637,2.8,602.56,602.55,24.41]
["binance-futures","BNBUSDT",1770994044213,0.02,602.32,602.31,30.11]
["binance-futures","BNBUSDT",1770994074585,7.57,602.93,602.92,21.33]
["binance-futures","BNBUSDT",1770994083112,1.76,603.97,603.96,25.37]
["binance-futures","BNBUSDT",1770994110964,4.67,604.73,604.72,18.99]
["binance-futures","BNBUSDT",1770994141676,28.43,603.98,603.97,1.57]
["binance-futures","BNBUSDT",1770994173591,1.64,604.65,604.64,14.85]
["binance-futures","BNBUSDT",1770994180408,0.02,604.85,604.84,15.11]
["binance-futures","BNBUSDT",1770994212107,11.59,603.62,603.61,12.46]
["binance-futures","BNBUSDT",1770994241308,22.23,602.31,602.3,0.02]
["binance-futures","BNBUSDT",1770994249027,3.39,602.75,602.74,30.22]
["binance-futures","BNBUSDT",1770994281349,17.35,602.62,602.61,9.89]
["binance-futures","BNBUSDT",1770994313953,2.35,604.12,604.11,14.44]
["binance-futures","BNBUSDT",1770994319108,2.04,604.1,604.09,22.86]
["binance-futures","BNBUSDT",1770994350439,11.54,602.94,602.93,1.06]
["binance-futures","BNBUSDT",1770994381042,12.83,602.92,602.91,0.39]
["binance-futures","BNBUSDT",1770994411417,15.37,604.0,603.99,2.79]
["binance-futures","BNBUSDT",1770994417075,29.21,603.85,603.84,0.05]
["binance-futures","BNBUSDT",1770994447813,10.17,602.8,602.79,7.3]
["binance-futures","BNBUSDT",1770994481829,10.05,602.51,602.5,6.35]
["binance-futures","BNBUSDT",1770994487633,11.63,602.17,602.16,0.43]
["binance-futures","BNBUSDT",1770994520408,5.08,603.21,603.2,8.35]
["binance-futures","BNBUSDT",1770994554853,24.45,603.12,603.11,1.81]
["binance-futures","BNBUSDT",1770994561037,11.41,603.14,603.13,17.05]
["binance-futures","BNBUSDT",1770994588643,32.71,602.98,602.97,2.63]
["binance-futures","BNBUSDT",1770994627105,1.44,601.16,601.15,11.23]
["binance-futures","BNBUSDT",1770994636403,6.04,601.46,601.45,26.68]
["binance-futures","BNBUSDT",1770994673674,23.95,601.79,601.78,4.08]
["binance-futures","BNBUSDT",1770994707584,1.41,601.68,601.67,29.97]
["binance-futures","BNBUSDT",1770994741779,11.34,602.11,602.1,15.17]
["binance-futures","BNBUSDT",1770994751333,26.14,602.01,602.0,12.46]
["binance-futures","BNBUSDT",1770994790957,5.28,602.34,602.33,26.34]
["binance-futures","BNBUSDT",1770994824895,46.45,602.5,602.49,10.57]
["binance-futures","BNBUSDT",1770994830869,0.11,602.51,602.5,34.07]
["binance-futures","BNBUSDT",1770994864100,0.17,603.61,603.6,21.24]
["binance-futures","BNBUSDT",1770994888295,19.4,602.54,602.53,8.17]
["binance-futures","BNBUSDT",1770994901572,2.74,602.7,602.69,18.55]
["binance-futures","BNBUSDT",1770994933200,0.71,603.6,603.59,16.68]
["binance-futures","BNBUSDT",1770994964529,9.27,603.89,603.88,10.3]
["binance-futures","BNBUSDT",1770994997365,1.04,604.58,604.57,31.01]
["binance-futures","BNBUSDT",1770995005513,11.66,603.86,603.85,18.71]
["binance-futures","BNBUSDT",1770995030623,18.36,603.31,603.3,0.79]
["binance-futures","BNBUSDT",1770995070280,28.54,602.77,602.76,3.81]
["binance-futures","BNBUSDT",1770995079239,1.14,602.47,602.46,25.51]
["binance-futures","BNBUSDT",1770995109850,3.6,601.91,601.9,9.64]
["binance-futures","BNBUSDT",1770995142945,7.85,601.1,601.09,13.83]
["binance-futures","BNBUSDT",1770995168606,7.76,601.09,601.08,31.16]
["binance-futures","BNBUSDT",1770995182017,16.97,601.39,601.38,6.78]
["binance-futures","BNBUSDT",1770995217618,16.82,602.12,602.11,6.28]
["binance-futures","BNBUSDT",1770995223451,12.83,601.95,601.94,15.03]
["binance-futures","BNBUSDT",1770995260763,37.83,600.84,600.83,2.86]
["binance-futures","BNBUSDT",1770995292760,0.77,601.83,601.82,18.74]
["binance-futures","BNBUSDT",1770995320234,15.77,602.01,602.0,7.88]
["binance-futures","BNBUSDT",1770995338539,32.63,602.76,602.75,9.66]
["binance-futures","BNBUSDT",1770995368626,0.02,603.49,603.47,16.34]
["binance-futures","BNBUSDT",1770995399644,0.06,605.48,605.44,3.41]
["binance-futures","BNBUSDT",1770995407341,12.32,604.68,604.67,4.89]
["binance-futures","BNBUSDT",1770995437231,7.6,605.69,605.68,2.51]
["binance-futures","BNBUSDT",1770995455781,7.36,606.41,606.4,23.89]
["binance-futures","BNBUSDT",1770995475138,14.77,606.37,606.36,0.67]
["binance-futures","BNBUSDT",1770995507260,31.09,606.13,606.12,1.13]
["binance-futures","BNBUSDT",1770995539275,7.79,607.64,607.63,9.92]
["binance-futures","BNBUSDT",1770995569520,32.69,606.39,606.38,2.62]
["binance-futures","BNBUSDT",1770995590717,8.6,606.89,606.88,1.0]
["binance-futures","BNBUSDT",1770995608482,24.45,606.59,606.58,5.89]
["binance-futures","BNBUSDT",1770995643037,40.92,606.78,606.77,3.13]
["binance-futures","BNBUSDT",1770995651423,12.47,607.44,607.43,10.97]
["binance-futures","BNBUSDT",1770995682980,6.6,606.89,606.88,13.16]
["binance-futures","BNBUSDT",1770995715360,20.14,607.0,606.99,7.61]
["binance-futures","BNBUSDT",1770995733412,4.64,607.55,607.54,8.87]
["binance-futures","BNBUSDT",1770995753882,13.7,608.03,608.02,20.39]
["binance-futures","BNBUSDT",1770995785967,32.72,607.08,607.07,1.24]
["binance-futures","BNBUSDT",1770995792203,20.62,606.46,606.45,9.08]
["binance-futures","BNBUSDT",1770995824686,21.11,605.88,605.87,0.95]
["binance-futures","BNBUSDT",1770995857320,13.1,605.28,605.27,34.92]
["binance-futures","BNBUSDT",1770995873462,0.32,605.25,605.24,4.1]
["binance-futures","BNBUSDT",1770995896955,64.95,605.42,605.41,0.67]
["binance-futures","BNBUSDT",1770995929317,1.23,605.81,605.8,27.33]
["binance-futures","BNBUSDT",1770995961093,0.06,605.24,605.23,40.27]
["binance-futures","BNBUSDT",1770995969733,5.75,605.56,605.55,37.93]
["binance-futures","BNBUSDT",1770996013641,29.92,605.51,605.5,7.32]
["binance-futures","BNBUSDT",1770996036164,33.43,604.78,604.77,0.94]
["binance-futures","BNBUSDT",1770996045618,17.1,606.08,606.07,9.77]
["binance-futures","BNBUSDT",1770996076446,6.33,605.52,605.51,16.43]
["binance-futures","BNBUSDT",1770996109632,32.91,605.23,605.22,0.03]
["binance-futures","BNBUSDT",1770996140368,31.15,605.08,605.07,1.64]
["binance-futures","BNBUSDT",1770996156865,6.67,604.73,604.72,12.02]
["binance-futures","BNBUSDT",1770996182769,1.44,604.56,604.55,12.33]
["binance-futures","BNBUSDT",1770996214341,6.82,604.92,604.91,23.17]
["binance-futures","BNBUSDT",1770996224173,0.41,605.15,605.14,54.79]
["binance-futures","BNBUSDT",1770996258549,12.41,605.81,605.8,9.33]
["binance-futures","BNBUSDT",1770996292813,128.89,606.0,605.99,25.4]
["binance-futures","BNBUSDT",1770996306735,25.28,605.89,605.88,2.12]
["binance-futures","BNBUSDT",1770996334659,1.91,606.9,606.89,29.57]
["binance-futures","BNBUSDT",1770996368297,5.4,608.41,608.4,20.01]
["binance-futures","BNBUSDT",1770996376633,25.07,608.58,608.57,2.61]
["binance-futures","BNBUSDT",1770996406416,12.85,609.73,609.72,5.41]
["binance-futures","BNBUSDT",1770996443750,19.07,610.53,610.52,10.75]
["binance-futures","BNBUSDT",1770996468904,14.44,609.96,609.95,1.11]
["binance-futures","BNBUSDT",1770996477333,11.98,610.05,610.04,17.29]
["binance-futures","BNBUSDT",1770996512494,1.34,610.91,610.9,46.69]
["binance-futures","BNBUSDT",1770996545316,7.66,611.46,611.45,37.94]
["binance-futures","BNBUSDT",1770996553264,12.83,611.59,611.58,19.5]
["binance-futures","BNBUSDT",1770996588425,7.99,611.98,611.97,19.89]
["binance-futures","BNBUSDT",1770996616462,4.41,612.27,612.26,21.81]
["binance-futures","BNBUSDT",1770996624477,39.16,612.24,612.23,5.75]
["binance-futures","BNBUSDT",1770996654422,0.02,612.43,612.42,40.09]
["binance-futures","BNBUSDT",1770996688726,57.81,611.69,611.68,8.03]
["binance-futures","BNBUSDT",1770996696910,1.35,612.03,611.99,0.03]
["binance-futures","BNBUSDT",1770996730255,2.59,611.91,611.9,17.4]
["binance-futures","BNBUSDT",1770996761213,2.75,612.77,612.76,24.47]
["binance-futures","BNBUSDT",1770996792441,2.92,614.21,614.2,19.21]
["binance-futures","BNBUSDT",1770996798076,15.1,614.26,614.25,4.8]
["binance-futures","BNBUSDT",1770996831202,3.94,614.71,614.7,10.23]
["binance-futures","BNBUSDT",1770996864840,21.36,615.01,615.0,1.75]
["binance-futures","BNBUSDT",1770996869892,12.08,614.72,614.71,12.08]
["binance-futures","BNBUSDT",1770996903877,0.38,613.75,613.74,58.62]
["binance-futures","BNBUSDT",1770996933957,20.93,613.43,613.42,12.09]
["binance-futures","BNBUSDT",1770996942372,14.44,614.11,614.1,19.54]
["binance-futures","BNBUSDT",1770996971865,18.66,614.6,614.59,12.0]
["binance-futures","BNBUSDT",1770997007169,20.65,614.29,614.28,7.5]
["binance-futures","BNBUSDT",1770997015720,2.15,614.59,614.58,39.48]
["binance-futures","BNBUSDT",1770997046305,5.06,614.44,614.43,10.78]
["binance-futures","BNBUSDT",1770997079293,43.43,613.5,613.49,0.14]
["binance-futures","BNBUSDT",1770997112510,18.12,612.41,612.4,2.89]
["binance-futures","BNBUSDT",1770997119550,3.75,612.25,612.24,23.14]
["binance-futures","BNBUSDT",1770997149134,31.16,612.43,612.42,0.03]
["binance-futures","BNBUSDT",1770997184843,23.51,612.36,612.35,1.11]
["binance-futures","BNBUSDT",1770997193308,23.4,612.03,612.02,9.53]
["binance-futures","BNBUSDT",1770997226736,22.53,611.16,611.15,4.83]
["binance-futures","BNBUSDT",1770997257573,20.13,611.16,611.15,5.81]
["binance-futures","BNBUSDT",1770997290032,22.98,611.02,611.01,2.49]
["binance-futures","BNBUSDT",1770997301405,14.73,610.98,610.97,15.34]
["binance-futures","BNBUSDT",1770997333131,32.88,611.59,611.58,180.16]
["binance-futures","BNBUSDT",1770997368069,15.09,610.7,610.69,11.63]
["binance-futures","BNBUSDT",1770997374288,14.39,610.24,610.23,12.96]
["binance-futures","BNBUSDT",1770997408512,52.57,610.18,610.17,0.4]
["binance-futures","BNBUSDT",1770997438358,18.23,609.43,609.42,0.8]
["binance-futures","BNBUSDT",1770997452103,19.09,609.84,609.83,4.81]
["binance-futures","BNBUSDT",1770997491983,41.56,609.56,609.55,14.15]
["binance-futures","BNBUSDT",1770997525684,10.36,609.58,609.57,17.74]
["binance-futures","BNBUSDT",1770997535847,10.97,609.45,609.44,12.15]
["binance-futures","BNBUSDT",1770997570812,9.93,609.65,609.64,7.18]
["binance-futures","BNBUSDT",1770997596594,2.01,609.9,609.89,21.51]
["binance-futures","BNBUSDT",1770997612788,11.89,609.06,609.05,18.0]
["binance-futures","BNBUSDT",1770997647504,0.75,608.22,608.21,23.2]
["binance-futures","BNBUSDT",1770997678920,4.82,608.8,608.79,13.01]
["binance-futures","BNBUSDT",1770997713574,0.14,609.76,609.75,27.52]
["binance-futures","BNBUSDT",1770997715619,5.8,609.96,609.95,14.91]
["binance-futures","BNBUSDT",1770997755863,1.55,608.06,608.05,20.21]
["binance-futures","BNBUSDT",1770997790951,1.2,607.76,607.75,23.03]
["binance-futures","BNBUSDT",1770997797844,10.11,607.52,607.51,2.86]
["binance-futures","BNBUSDT",1770997832155,22.98,609.0,608.99,41.26]
["binance-futures","BNBUSDT",1770997864666,7.35,609.36,609.35,38.61]
["binance-futures","BNBUSDT",1770997893194,3.32,609.18,609.17,36.67]
["binance-futures","BNBUSDT",1770997914079,2.5,609.65,609.64,11.8]
["binance-futures","BNBUSDT",1770997948808,19.86,609.0,608.99,0.39]
["binance-futures","BNBUSDT",1770997989980,1.83,609.23,609.22,21.7]
["binance-futures","BNBUSDT",1770997999998,3.84,609.26,609.25,26.82]
["binance-futures","BNBUSDT",1770998040920,0.18,609.25,609.24,30.38]
["binance-futures","BNBUSDT",1770998066979,2.0,609.37,609.36,31.84]
["binance-futures","BNBUSDT",1770998091865,0.61,609.09,609.08,14.36]
["binance-futures","BNBUSDT",1770998132533,50.08,609.55,609.54,0.07]
["binance-futures","BNBUSDT",1770998172743,12.44,609.52,609.51,9.33]
["binance-futures","BNBUSDT",1770998180607,15.14,609.72,609.71,5.06]
["binance-futures","BNBUSDT",1770998207882,51.02,609.32,609.31,0.07]
["binance-futures","BNBUSDT",1770998258608,8.0,609.01,609.0,11.11]
["binance-futures","BNBUSDT",1770998265769,6.69,609.21,609.2,16.74]
["binance-futures","BNBUSDT",1770998307910,14.36,609.43,609.42,9.44]
["binance-futures","BNBUSDT",1770998347450,21.65,609.9,609.89,5.94]
["binance-futures","BNBUSDT",1770998386711,45.49,609.43,609.42,0.2]
["binance-futures","BNBUSDT",1770998407223,22.13,610.03,610.02,8.85]
["binance-futures","BNBUSDT",1770998430758,15.98,610.38,610.37,16.41]
["binance-futures","BNBUSDT",1770998469669,13.53,609.68,609.67,10.94]
["binance-futures","BNBUSDT",1770998476473,17.99,609.54,609.53,6.86]
["binance-futures","BNBUSDT",1770998509588,28.96,609.83,609.82,0.36]
["binance-futures","BNBUSDT",1770998544432,41.06,610.64,610.63,0.04]
["binance-futures","BNBUSDT",1770998562680,38.91,610.71,610.7,14.31]
["binance-futures","BNBUSDT",1770998588103,11.75,609.0,608.99,37.54]
["binance-futures","BNBUSDT",1770998626656,42.94,609.32,609.3,0.01]
["binance-futures","BNBUSDT",1770998661931,18.13,610.42,610.41,10.61]
["binance-futures","BNBUSDT",1770998671514,28.54,610.25,610.24,3.63]
["binance-futures","BNBUSDT",1770998693797,47.77,610.44,610.43,0.02]
["binance-futures","BNBUSDT",1770998742968,0.03,611.88,611.87,36.77]
["binance-futures","BNBUSDT",1770998752004,47.0,612.32,612.31,1.79]
["binance-futures","BNBUSDT",1770998785797,15.62,612.18,612.17,13.45]
["binance-futures","BNBUSDT",1770998821650,35.45,612.95,612.94,12.44]
["binance-futures","BNBUSDT",1770998827890,0.04,612.99,612.98,26.07]
["binance-futures","BNBUSDT",1770998869058,7.76,613.16,613.15,24.42]
["binance-futures","BNBUSDT",1770998896005,14.12,613.63,613.62,11.91]
["binance-futures","BNBUSDT",1770998901757,0.04,614.13,614.12,36.3]
["binance-futures","BNBUSDT",1770998936214,18.43,613.6,613.59,1.59]
["binance-futures","BNBUSDT",1770998968566,39.89,613.98,613.97,1.37]
["binance-futures","BNBUSDT",1770999000661,39.05,613.83,613.82,5.76]
["binance-futures","BNBUSDT",1770999014087,14.31,612.89,612.88,12.66]
["binance-futures","BNBUSDT",1770999040807,14.34,613.16,613.15,2.97]
["binance-futures","BNBUSDT",1770999078958,27.7,613.31,613.3,4.79]
["binance-futures","BNBUSDT",1770999088339,26.83,613.2,613.19,2.89]
["binance-futures","BNBUSDT",1770999125127,9.93,613.67,613.66,34.6]
["binance-futures","BNBUSDT",1770999141833,19.24,613.23,613.22,10.3]
["binance-futures","BNBUSDT",1770999172673,23.23,612.51,612.5,0.3]
["binance-futures","BNBUSDT",1770999206489,0.78,613.22,613.21,57.68]
["binance-futures","BNBUSDT",1770999243736,12.48,614.3,614.29,1.31]
["binance-futures","BNBUSDT",1770999280275,11.65,614.07,614.06,11.72]
["binance-futures","BNBUSDT",1770999291154,14.04,614.02,614.01,8.62]
["binance-futures","BNBUSDT",1770999330335,10.37,614.63,614.62,8.95]
["binance-futures","BNBUSDT",1770999364069,13.65,614.44,614.43,3.59]
["binance-futures","BNBUSDT",1770999373948,17.22,614.53,614.52,11.6]
["binance-futures","BNBUSDT",1770999412691,8.89,614.16,614.15,24.34]
["binance-futures","BNBUSDT",1770999451251,1.16,614.46,614.31,3.9]
["binance-futures","BNBUSDT",1770999463138,11.15,614.56,614.55,9.25]
["binance-futures","BNBUSDT",1770999498558,23.42,615.04,615.03,12.86]
["binance-futures","BNBUSDT",1770999534314,22.3,614.98,614.97,0.73]
["binance-futures","BNBUSDT",1770999544157,6.69,614.73,614.72,42.97]
["binance-futures","BNBUSDT",1770999581620,23.3,614.39,614.38,11.14]
["binance-futures","BNBUSDT",1770999617428,3.28,613.84,613.83,30.89]
["binance-futures","BNBUSDT",1770999628983,32.94,613.85,613.84,6.84]
["binance-futures","BNBUSDT",1770999663041,43.16,613.16,613.15,0.65]
["binance-futures","BNBUSDT",1770999706514,38.33,613.53,613.52,2.47]
["binance-futures","BNBUSDT",1770999743504,17.41,613.61,613.6,6.55]
["binance-futures","BNBUSDT",1770999754655,11.94,613.21,613.2,21.26]
["binance-futures","BNBUSDT",1770999792965,40.24,613.58,613.57,8.32]
["binance-futures","BNBUSDT",1770999836207,14.14,613.05,613.04,21.4]
["binance-futures","BNBUSDT",1770999845313,2.94,612.87,612.86,24.05]
["binance-futures","BNBUSDT",1770999883255,13.51,613.31,613.3,15.7]
["binance-futures","BNBUSDT",1770999923056,17.83,613.64,613.63,26.46]
["binance-futures","BNBUSDT",1770999932878,13.75,613.72,613.71,24.43]
["binance-futures","BNBUSDT",1770999972258,50.41,614.41,614.4,3.82]
["binance-futures","BNBUSDT",1771000013826,22.18,614.98,614.97,5.36]
["binance-futures","BNBUSDT",1771000060267,2.22,614.69,614.68,63.04]
["binance-futures","BNBUSDT",1771000071889,7.79,615.01,615.0,17.7]
["binance-futures","BNBUSDT",1771000109928,4.44,616.07,616.06,53.31]
["binance-futures","BNBUSDT",1771000148458,22.94,615.89,615.88,1.83]
["binance-futures","BNBUSDT",1771000157794,41.89,615.48,615.47,11.59]
["binance-futures","BNBUSDT",1771000201433,44.82,615.68,615.67,0.57]
["binance-futures","BNBUSDT",1771000238708,13.25,615.61,615.6,11.32]
["binance-futures","BNBUSDT",1771000249305,24.61,615.66,615.65,17.95]
["binance-futures","BNBUSDT",1771000285651,21.3,615.13,615.12,31.31]
["binance-futures","BNBUSDT",1771000322290,7.9,616.56,616.55,21.2]
["binance-futures","BNBUSDT",1771000348520,4.7,618.29,618.28,11.93]
["binance-futures","BNBUSDT",1771000359443,11.35,618.1,618.09,0.99]
["binance-futures","BNBUSDT",1771000392209,15.13,618.1,618.09,13.01]
["binance-futures","BNBUSDT",1771000424574,32.46,618.15,618.14,0.14]
["binance-futures","BNBUSDT",1771000433499,7.86,618.61,618.6,13.93]
["binance-futures","BNBUSDT",1771000470609,16.66,618.12,618.11,7.79]
["binance-futures","BNBUSDT",1771000499218,1.23,617.69,617.68,51.48]
["binance-futures","BNBUSDT",1771000512887,8.03,617.93,617.92,13.71]
["binance-futures","BNBUSDT",1771000552228,15.05,617.68,617.67,26.51]
["binance-futures","BNBUSDT",1771000587257,22.95,617.42,617.41,0.79]
["binance-futures","BNBUSDT",1771000597209,24.5,617.41,617.4,2.41]
["binance-futures","BNBUSDT",1771000627555,21.71,617.13,617.12,1.23]
["binance-futures","BNBUSDT",1771000667308,51.61,617.18,617.17,9.91]
["binance-futures","BNBUSDT",1771000676732,50.97,616.35,616.34,1.93]
["binance-futures","BNBUSDT",1771000710039,3.29,617.08,617.07,25.41]
["binance-futures","BNBUSDT",1771000746975,15.86,617.72,617.71,23.33]
["binance-futures","BNBUSDT",1771000786132,0.05,617.26,617.25,35.23]
["binance-futures","BNBUSDT",1771000814192,36.0,617.13,617.12,0.1]
["binance-futures","BNBUSDT",1771000834865,84.93,617.01,617.0,1.11]
["binance-futures","BNBUSDT",1771000873533,33.65,617.08,617.07,5.07]
["binance-futures","BNBUSDT",1771000884301,20.17,616.73,616.72,9.33]
["binance-futures","BNBUSDT",1771000929176,0.04,616.59,616.58,21.04]
["binance-futures","BNBUSDT",1771000970603,4.85,616.32,616.31,20.5]
["binance-futures","BNBUSDT",1771000996746,0.63,616.41,616.4,29.73]
["binance-futures","BNBUSDT",1771001018318,24.13,616.66,616.65,10.85]
["binance-futures","BNBUSDT",1771001059359,20.55,616.74,616.73,11.04]
["binance-futures","BNBUSDT",1771001106172,12.37,616.57,616.56,23.91]
["binance-futures","BNBUSDT",1771001113455,14.62,616.73,616.72,23.82]
["binance-futures","BNBUSDT",1771001142642,12.54,616.46,616.45,18.77]
["binance-futures","BNBUSDT",1771001203763,27.83,616.39,616.38,2.54]
["binance-futures","BNBUSDT",1771001212912,51.64,616.2,616.19,1.17]
["binance-futures","BNBUSDT",1771001256827,4.41,615.73,615.72,13.75]
["binance-futures","BNBUSDT",1771001296677,26.9,615.76,615.75,9.14]
["binance-futures","BNBUSDT",1771001306816,11.94,615.47,615.46,12.46]
["binance-futures","BNBUSDT",1771001363810,11.27,615.53,615.52,10.0]
["binance-futures","BNBUSDT",1771001392403,11.26,615.75,615.74,50.25]
["binance-futures","BNBUSDT",1771001402705,10.81,615.8,615.79,20.01]
["binance-futures","BNBUSDT",1771001443479,5.8,616.39,616.38,33.91]
["binance-futures","BNBUSDT",1771001484026,5.5,616.76,616.75,35.32]
["binance-futures","BNBUSDT",1771001523551,45.28,616.77,616.76,11.97]
["binance-futures","BNBUSDT",1771001547082,43.92,616.32,616.31,0.85]
["binance-futures","BNBUSDT",1771001580208,36.58,616.51,616.5,49.95]
["binance-futures","BNBUSDT",1771001627440,2.42,616.57,616.56,12.85]
["binance-futures","BNBUSDT",1771001635249,1.18,616.85,616.84,42.81]
["binance-futures","BNBUSDT",1771001682487,21.37,617.04,617.03,12.16]
["binance-futures","BNBUSDT",1771001708511,17.92,617.13,617.12,11.55]
["binance-futures","BNBUSDT",1771001733899,2.16,617.15,617.14,24.27]
["binance-futures","BNBUSDT",1771001787965,0.03,617.66,617.65,0.35]
["binance-futures","BNBUSDT",1771001825925,27.92,617.26,617.25,8.59]
["binance-futures","BNBUSDT",1771001872678,2.61,617.01,617.0,33.08]
["binance-futures","BNBUSDT",1771001883430,42.82,616.58,616.57,0.64]
["binance-futures","BNBUSDT",1771001939340,4.43,615.56,615.55,21.0]
["binance-futures","BNBUSDT",1771001971633,13.89,615.93,615.92,16.51]
["binance-futures","BNBUSDT",1771001980512,15.4,615.81,615.8,29.83]
["binance-futures","BNBUSDT",1771002022050,25.8,615.82,615.81,8.42]
["binance-futures","BNBUSDT",1771002060737,1.08,615.2,615.19,60.58]
["binance-futures","BNBUSDT",1771002067743,12.29,615.3,615.29,21.82]
["binance-futures","BNBUSDT",1771002112595,7.13,615.58,615.57,36.48]
["binance-futures","BNBUSDT",1771002143775,15.77,615.2,615.19,23.62]
["binance-futures","BNBUSDT",1771002154154,17.93,615.34,615.33,6.96]
["binance-futures","BNBUSDT",1771002193391,8.39,615.75,615.74,17.48]
["binance-futures","BNBUSDT",1771002233278,32.62,616.27,616.26,12.78]
["binance-futures","BNBUSDT",1771002251615,13.3,615.89,615.88,11.68]
["binance-futures","BNBUSDT",1771002282829,18.94,615.2,615.19,11.27]
["binance-futures","BNBUSDT",1771002320884,22.82,614.12,614.11,16.02]
["binance-futures","BNBUSDT",1771002361308,3.19,614.67,614.66,27.35]
["binance-futures","BNBUSDT",1771002368568,59.3,614.67,614.66,4.04]
["binance-futures","BNBUSDT",1771002410337,42.69,614.96,614.95,17.99]
["binance-futures","BNBUSDT",1771002453782,14.19,614.75,614.74,24.42]
["binance-futures","BNBUSDT",1771002457492,60.42,614.63,614.62,1.85]
["binance-futures","BNBUSDT",1771002496699,5.35,613.9,613.89,22.6]
["binance-futures","BNBUSDT",1771002535454,62.35,613.59,613.58,1.7]
["binance-futures","BNBUSDT",1771002572658,29.26,613.6,613.59,10.46]
["binance-futures","BNBUSDT",1771002583063,10.84,613.54,613.53,28.0]
["binance-futures","BNBUSDT",1771002625513,29.15,613.57,613.56,1.87]
["binance-futures","BNBUSDT",1771002665177,53.9,613.7,613.69,9.86]
["binance-futures","BNBUSDT",1771002674825,24.25,613.92,613.91,13.58]
["binance-futures","BNBUSDT",1771002716864,4.86,614.46,614.45,53.15]
["binance-futures","BNBUSDT",1771002765493,26.72,614.7,614.69,15.54]
["binance-futures","BNBUSDT",1771002782108,1.07,614.77,614.76,23.47]
["binance-futures","BNBUSDT",1771002819689,17.84,614.89,614.88,16.11]
["binance-futures","BNBUSDT",1771002869626,8.8,615.24,615.23,16.74]
["binance-futures","BNBUSDT",1771002907030,9.05,616.17,616.16,18.88]
["binance-futures","BNBUSDT",1771002920558,52.97,616.13,616.12,0.24]
["binance-futures","BNBUSDT",1771002965540,0.92,615.64,615.63,24.76]
["binance-futures","BNBUSDT",1771003002858,7.27,616.69,616.68,34.59]
["binance-futures","BNBUSDT",1771003012180,5.6,616.33,616.32,14.28]
["binance-futures","BNBUSDT",1771003052076,42.49,616.55,616.54,9.59]
["binance-futures","BNBUSDT",1771003097619,24.98,615.64,615.63,0.02]
["binance-futures","BNBUSDT",1771003108524,13.28,615.56,615.55,17.8]
["binance-futures","BNBUSDT",1771003150165,0.03,616.11,616.1,42.68]
["binance-futures","BNBUSDT",1771003195054,10.07,615.98,615.97,19.92]
["binance-futures","BNBUSDT",1771003207340,11.95,615.98,615.97,13.5]
["binance-futures","BNBUSDT",1771003258052,0.15,616.08,616.07,31.74]
["binance-futures","BNBUSDT",1771003302029,9.82,616.86,616.85,11.63]
["binance-futures","BNBUSDT",1771003342107,0.82,616.0,615.99,38.76]
["binance-futures","BNBUSDT",1771003354538,4.38,615.91,615.9,19.97]
["binance-futures","BNBUSDT",1771003411298,1.59,616.01,616.0,42.53]
["binance-futures","BNBUSDT",1771003463362,3.02,616.2,616.19,39.51]
["binance-futures","BNBUSDT",1771003475034,3.41,615.76,615.75,21.22]
["binance-futures","BNBUSDT",1771003517892,10.36,615.26,615.25,25.36]
["binance-futures","BNBUSDT",1771003561973,47.7,615.14,615.13,3.35]
["binance-futures","BNBUSDT",1771003604684,25.17,615.18,615.17,12.86]
["binance-futures","BNBUSDT",1771003619246,1.99,615.36,615.35,21.42]
["binance-futures","BNBUSDT",1771003671922,18.75,616.06,616.05,9.85]
["binance-futures","BNBUSDT",1771003685283,2.56,616.41,616.4,38.51]
["binance-futures","BNBUSDT",1771003733478,32.15,616.53,616.52,5.71]
["binance-futures","BNBUSDT",1771003784040,3.29,616.46,616.45,25.5]
["binance-futures","BNBUSDT",1771003823061,51.26,616.74,616.73,0.1]
["binance-futures","BNBUSDT",1771003842016,45.83,616.75,616.74,2.9]
["binance-futures","BNBUSDT",1771003891239,2.0,616.93,616.92,25.07]
["binance-futures","BNBUSDT",1771003932949,11.69,617.71,617.7,37.5]
["binance-futures","BNBUSDT",1771003944432,27.32,617.65,617.64,0.5]
["binance-futures","BNBUSDT",1771003984725,52.04,617.65,617.64,3.0]
["binance-futures","BNBUSDT",1771004036827,16.8,618.15,618.14,13.52]
["binance-futures","BNBUSDT",1771004049750,15.47,618.4,618.39,39.39]
["binance-futures","BNBUSDT",1771004096983,18.97,617.36,617.35,3.33]
["binance-futures","BNBUSDT",1771004146317,19.76,616.74,616.73,5.25]
["binance-futures","BNBUSDT",1771004157958,6.52,617.37,617.36,36.22]
["binance-futures","BNBUSDT",1771004196211,24.6,617.15,617.14,16.25]
["binance-futures","BNBUSDT",1771004267523,10.18,617.14,617.13,20.27]
["binance-futures","BNBUSDT",1771004322298,22.92,617.0,616.99,3.43]
["binance-futures","BNBUSDT",1771004337915,0.59,616.69,616.68,34.84]
["binance-futures","BNBUSDT",1771004392033,0.26,616.87,616.86,33.06]
["binance-futures","BNBUSDT",1771004437686,26.46,617.16,617.15,10.14]
["binance-futures","BNBUSDT",1771004480321,10.06,617.22,617.21,19.99]
["binance-futures","BNBUSDT",1771004509140,3.16,617.77,617.76,35.7]
["binance-futures","BNBUSDT",1771004559163,0.06,617.24,617.23,38.95]
["binance-futures","BNBUSDT",1771004573154,11.49,617.46,617.45,16.33]
["binance-futures","BNBUSDT",1771004628858,20.25,617.32,617.31,12.61]
["binance-futures","BNBUSDT",1771004674417,50.95,617.34,617.33,0.25]
["binance-futures","BNBUSDT",1771004703348,2.03,616.89,616.88,50.83]
["binance-futures","BNBUSDT",1771004747715,2.32,617.36,617.35,39.18]
["binance-futures","BNBUSDT",1771004802950,63.66,617.76,617.75,0.91]
["binance-futures","BNBUSDT",1771004852311,2.28,616.96,616.95,34.96]
["binance-futures","BNBUSDT",1771004863868,16.95,616.28,616.27,9.8]
["binance-futures","BNBUSDT",1771004891350,54.23,616.12,616.11,3.6]
["binance-futures","BNBUSDT",1771004949382,5.46,616.54,616.53,18.65]
["binance-futures","BNBUSDT",1771004963603,19.7,616.41,616.4,15.22]
["binance-futures","BNBUSDT",1771005016733,1.23,616.65,616.64,29.85]
["binance-futures","BNBUSDT",1771005067918,0.2,616.75,616.74,46.28]
["binance-futures","BNBUSDT",1771005080313,29.78,616.57,616.56,0.55]
["binance-futures","BNBUSDT",1771005152123,7.31,616.43,616.42,25.1]
["binance-futures","BNBUSDT",1771005187797,34.9,616.64,616.63,4.73]
["binance-futures","BNBUSDT",1771005243749,42.76,616.52,616.51,3.14]
["binance-futures","BNBUSDT",1771005255344,49.1,616.46,616.45,7.8]
["binance-futures","BNBUSDT",1771005308853,37.31,616.41,616.4,2.25]
["binance-futures","BNBUSDT",1771005344451,26.52,616.19,616.18,1.89]
["binance-futures","BNBUSDT",1771005376507,51.46,616.31,616.3,5.89]
["binance-futures","BNBUSDT",1771005433612,28.89,616.65,616.64,8.87]
["binance-futures","BNBUSDT",1771005490685,1.15,616.31,616.3,27.48]
["binance-futures","BNBUSDT",1771005506736,18.97,616.21,616.2,19.87]
["binance-futures","BNBUSDT",1771005571073,38.22,615.85,615.84,3.13]
["binance-futures","BNBUSDT",1771005604521,1.18,616.08,616.07,56.23]
["binance-futures","BNBUSDT",1771005635643,38.86,616.05,616.04,10.88]
["binance-futures","BNBUSDT",1771005679382,86.88,615.88,615.87,0.18]
["binance-futures","BNBUSDT",1771005716288,4.01,614.22,614.21,15.28]
["binance-futures","BNBUSDT",1771005756291,19.29,614.22,614.21,16.92]
["binance-futures","BNBUSDT",1771005763027,15.47,614.33,614.32,10.71]
["binance-futures","BNBUSDT",1771005815333,9.49,614.55,614.54,46.15]
["binance-futures","BNBUSDT",1771005854418,49.15,614.34,614.33,1.13]
["binance-futures","BNBUSDT",1771005863391,17.25,614.28,614.27,7.04]
["binance-futures","BNBUSDT",1771005906857,30.92,614.92,614.91,7.25]
["binance-futures","BNBUSDT",1771005952343,1.74,614.35,614.34,23.29]
["binance-futures","BNBUSDT",1771005975430,0.06,614.48,614.47,26.79]
["binance-futures","BNBUSDT",1771006008461,16.95,614.69,614.68,4.19]
["binance-futures","BNBUSDT",1771006050381,0.79,614.8,614.79,48.16]
["binance-futures","BNBUSDT",1771006103648,29.77,614.91,614.9,0.79]
["binance-futures","BNBUSDT",1771006113052,29.83,614.95,614.94,0.22]
["binance-futures","BNBUSDT",1771006163605,4.98,614.65,614.64,22.82]
["binance-futures","BNBUSDT",1771006186302,7.95,614.83,614.82,23.98]
["binance-futures","BNBUSDT",1771006226388,13.94,614.84,614.83,10.23]
["binance-futures","BNBUSDT",1771006276577,41.12,614.88,614.87,2.55]
["binance-futures","BNBUSDT",1771006323633,9.0,615.44,615.43,24.81]
["binance-futures","BNBUSDT",1771006333457,14.33,615.42,615.41,17.97]
["binance-futures","BNBUSDT",1771006386088,25.35,615.04,615.03,12.54]
["binance-futures","BNBUSDT",1771006439890,30.67,615.16,615.15,7.68]
["binance-futures","BNBUSDT",1771006445198,22.81,615.12,615.11,8.34]
["binance-futures","BNBUSDT",1771006502448,8.71,614.15,614.14,52.57]
["binance-futures","BNBUSDT",1771006546874,13.02,614.9,614.89,18.28]
["binance-futures","BNBUSDT",1771006596779,11.1,615.0,614.99,23.08]
["binance-futures","BNBUSDT",1771006615355,26.0,615.04,615.03,1.26]
["binance-futures","BNBUSDT",1771006664487,29.96,615.58,615.57,10.08]
["binance-futures","BNBUSDT",1771006719759,28.82,615.26,615.25,11.35]
["binance-futures","BNBUSDT",1771006729404,8.86,615.44,615.43,35.19]
["binance-futures","BNBUSDT",1771006775585,8.13,614.73,614.72,19.21]
["binance-futures","BNBUSDT",1771006820432,0.03,615.3,615.29,39.15]
["binance-futures","BNBUSDT",1771006836207,24.62,615.72,615.71,6.36]
["binance-futures","BNBUSDT",1771006887441,2.83,615.62,615.61,44.62]
["binance-futures","BNBUSDT",1771006936137,21.15,616.03,616.02,3.39]
["binance-futures","BNBUSDT",1771006989598,28.22,616.58,616.57,4.45]
["binance-futures","BNBUSDT",1771007002770,0.02,616.7,616.69,54.09]
["binance-futures","BNBUSDT",1771007052468,12.54,615.65,615.64,23.85]
["binance-futures","BNBUSDT",1771007110330,23.94,615.92,615.91,1.84]
["binance-futures","BNBUSDT",1771007128923,37.16,615.68,615.67,3.9]
["binance-futures","BNBUSDT",1771007178944,13.41,615.51,615.5,9.41]
["binance-futures","BNBUSDT",1771007238309,26.07,615.87,615.86,20.23]
["binance-futures","BNBUSDT",1771007248752,0.02,616.05,616.04,57.36]
["binance-futures","BNBUSDT",1771007312001,10.59,616.17,616.16,15.8]
["binance-futures","BNBUSDT",1771007367402,5.03,616.65,616.64,47.74]
["binance-futures","BNBUSDT",1771007374994,33.84,616.22,616.21,4.0]
["binance-futures","BNBUSDT",1771007408927,30.21,615.77,615.76,0.03]
["binance-futures","BNBUSDT",1771007449740,17.45,615.89,615.88,3.37]
["binance-futures","BNBUSDT",1771007495751,25.41,616.13,616.12,13.97]
["binance-futures","BNBUSDT",1771007504547,27.7,616.13,616.12,13.71]
["binance-futures","BNBUSDT",1771007554405,21.13,615.9,615.89,4.99]
["binance-futures","BNBUSDT",1771007607401,15.84,616.11,616.1,4.32]
["binance-futures","BNBUSDT",1771007619257,2.02,616.43,616.42,19.45]
["binance-futures","BNBUSDT",1771007669414,31.49,616.55,616.54,4.74]
["binance-futures","BNBUSDT",1771007721155,28.24,616.2,616.19,12.72]
["binance-futures","BNBUSDT",1771007766351,2.97,616.9,616.89,18.7]
["binance-futures","BNBUSDT",1771007778715,10.09,617.81,617.8,18.49]
["binance-futures","BNBUSDT",1771007821880,2.6,617.01,617.0,11.33]
["binance-futures","BNBUSDT",1771007863578,44.03,617.44,617.43,0.55]
["binance-futures","BNBUSDT",1771007877992,10.51,617.54,617.53,14.78]
["binance-futures","BNBUSDT",1771007918893,7.43,617.21,617.2,68.0]
["binance-futures","BNBUSDT",1771007973756,26.73,618.12,618.11,17.75]
["binance-futures","BNBUSDT",1771007988035,38.89,618.05,618.04,305.62]
["binance-futures","BNBUSDT",1771008041638,17.12,617.66,617.65,22.56]
["binance-futures","BNBUSDT",1771008093784,13.61,618.18,618.17,18.86]
["binance-futures","BNBUSDT",1771008108206,27.38,618.23,618.22,8.11]
["binance-futures","BNBUSDT",1771008149978,40.19,618.43,618.42,3.73]
["binance-futures","BNBUSDT",1771008206601,9.28,618.19,618.18,13.87]
["binance-futures","BNBUSDT",1771008216327,10.84,618.37,618.36,39.1]
["binance-futures","BNBUSDT",1771008266283,21.56,617.12,617.11,3.64]
["binance-futures","BNBUSDT",1771008314232,0.02,617.35,617.34,28.15]
["binance-futures","BNBUSDT",1771008360301,0.17,617.72,617.71,33.48]
["binance-futures","BNBUSDT",1771008394493,10.77,617.62,617.61,19.43]
["binance-futures","BNBUSDT",1771008416208,27.53,618.2,618.19,1.0]
["binance-futures","BNBUSDT",1771008457526,10.59,617.98,617.97,18.49]
["binance-futures","BNBUSDT",1771008469451,6.54,618.31,618.3,25.31]
["binance-futures","BNBUSDT",1771008517595,31.09,618.06,618.05,8.04]
["binance-futures","BNBUSDT",1771008561759,3.45,617.27,617.26,41.58]
["binance-futures","BNBUSDT",1771008589659,10.06,617.23,617.22,14.24]
["binance-futures","BNBUSDT",1771008642355,0.06,617.18,617.17,34.21]
["binance-futures","BNBUSDT",1771008701993,23.54,617.86,617.85,7.58]
["binance-futures","BNBUSDT",1771008750155,35.37,618.07,618.06,6.39]
["binance-futures","BNBUSDT",1771008763990,46.53,618.0,617.99,0.08]
["binance-futures","BNBUSDT",1771008795861,2.0,617.63,617.62,10.72]
["binance-futures","BNBUSDT",1771008863911,40.3,618.12,618.11,7.16]
["binance-futures","BNBUSDT",1771008880314,13.91,618.19,618.18,1.53]
["binance-futures","BNBUSDT",1771008938150,26.12,618.29,618.28,8.31]
["binance-futures","BNBUSDT",1771008987564,40.04,617.53,617.52,0.46]
["binance-futures","BNBUSDT",1771009004037,12.81,617.52,617.51,17.67]
["binance-futures","BNBUSDT",1771009088856,28.52,617.28,617.27,2.55]
["binance-futures","BNBUSDT",1771009119908,6.58,617.6,617.59,18.31]
["binance-futures","BNBUSDT",1771009136813,17.37,617.28,617.27,10.11]
["binance-futures","BNBUSDT",1771009198071,17.89,617.65,617.64,4.98]
["binance-futures","BNBUSDT",1771009259122,17.4,617.89,617.88,26.22]
["binance-futures","BNBUSDT",1771009293669,4.17,618.19,618.18,40.61]
["binance-futures","BNBUSDT",1771009321473,40.16,618.42,618.41,8.13]
["binance-futures","BNBUSDT",1771009369177,0.48,618.13,618.12,25.68]
["binance-futures","BNBUSDT",1771009416739,28.02,617.46,617.45,9.74]
["binance-futures","BNBUSDT",1771009428193,8.44,617.74,617.73,30.44]
["binance-futures","BNBUSDT",1771009478854,23.67,617.5,617.49,3.8]
["binance-futures","BNBUSDT",1771009506012,18.71,617.35,617.34,6.06]
["binance-futures","BNBUSDT",1771009542407,34.01,617.16,617.15,14.74]
["binance-futures","BNBUSDT",1771009597121,1.2,617.78,617.77,50.99]
["binance-futures","BNBUSDT",1771009652726,23.15,618.01,618.0,12.63]
["binance-futures","BNBUSDT",1771009666838,24.01,617.97,617.96,2.94]
["binance-futures","BNBUSDT",1771009722260,22.73,617.71,617.7,12.08]
["binance-futures","BNBUSDT",1771009793910,15.9,618.42,618.41,16.19]
["binance-futures","BNBUSDT",1771009828895,21.89,619.11,619.1,7.53]
["binance-futures","BNBUSDT",1771009837550,10.76,618.93,618.92,23.02]
["binance-futures","BNBUSDT",1771009896773,4.88,619.03,619.02,40.66]
["binance-futures","BNBUSDT",1771009948132,29.67,619.09,619.08,6.4]
["binance-futures","BNBUSDT",1771009982161,35.76,619.08,619.07,9.24]
["binance-futures","BNBUSDT",1771010019974,17.19,618.37,618.36,31.16]
["binance-futures","BNBUSDT",1771010077488,37.55,618.91,618.9,3.77]
["binance-futures","BNBUSDT",1771010096847,22.29,618.91,618.9,1.51]
["binance-futures","BNBUSDT",1771010156702,66.24,618.77,618.76,51.7]
["binance-futures","BNBUSDT",1771010220835,0.47,618.93,618.92,55.31]
["binance-futures","BNBUSDT",1771010247759,13.1,618.73,618.72,32.42]
["binance-futures","BNBUSDT",1771010293033,10.87,619.03,619.02,17.85]
["binance-futures","BNBUSDT",1771010361991,11.17,619.14,619.13,11.37]
["binance-futures","BNBUSDT",1771010423453,13.48,619.8,619.79,22.89]
["binance-futures","BNBUSDT",1771010431855,33.79,619.82,619.81,2.36]
["binance-futures","BNBUSDT",1771010491053,57.59,620.17,620.16,3.9]
["binance-futures","BNBUSDT",1771010510174,38.2,620.15,620.14,9.19]
["binance-futures","BNBUSDT",1771010554509,20.03,620.33,620.32,13.74]
["binance-futures","BNBUSDT",1771010603116,7.51,620.46,620.45,19.22]
["binance-futures","BNBUSDT",1771010660482,51.76,621.06,621.05,0.44]
["binance-futures","BNBUSDT",1771010677633,72.89,621.03,621.02,4.9]
["binance-futures","BNBUSDT",1771010742828,29.22,620.96,620.95,17.52]
["binance-futures","BNBUSDT",1771010788675,3.12,621.06,621.05,37.5]
["binance-futures","BNBUSDT",1771010850559,64.92,620.01,620.0,9.17]
["binance-futures","BNBUSDT",1771010863580,15.52,620.18,620.17,40.96]
["binance-futures","BNBUSDT",1771010934352,17.49,620.01,620.0,13.07]
["binance-futures","BNBUSDT",1771010986626,5.39,618.88,618.87,26.55]
["binance-futures","BNBUSDT",1771011000320,34.95,618.43,618.42,8.44]
["binance-futures","BNBUSDT",1771011040217,0.76,618.88,618.85,3.2]
["binance-futures","BNBUSDT",1771011091403,13.29,618.83,618.82,14.8]
["binance-futures","BNBUSDT",1771011108565,52.6,618.58,618.57,1.54]
["binance-futures","BNBUSDT",1771011165698,47.23,618.51,618.5,4.38]
["binance-futures","BNBUSDT",1771011226738,19.9,618.8,618.79,10.17]
["binance-futures","BNBUSDT",1771011241936,1.14,618.83,618.82,11.69]
["binance-futures","BNBUSDT",1771011303009,3.01,618.43,618.42,24.97]
["binance-futures","BNBUSDT",1771011358927,8.63,618.32,618.31,32.79]
["binance-futures","BNBUSDT",1771011423311,1.16,618.5,618.49,28.17]
["binance-futures","BNBUSDT",1771011434540,15.8,618.66,618.63,0.02]
["binance-futures","BNBUSDT",1771011516850,11.24,618.53,618.52,27.07]
["binance-futures","BNBUSDT",1771011583305,6.47,617.94,617.93,38.66]
["binance-futures","BNBUSDT",1771011593390,17.99,618.22,618.21,11.59]
["binance-futures","BNBUSDT",1771011665764,13.35,618.12,618.11,16.89]
["binance-futures","BNBUSDT",1771011725232,15.7,617.41,617.4,15.88]
["binance-futures","BNBUSDT",1771011736018,20.58,617.36,617.35,6.46]
["binance-futures","BNBUSDT",1771011795143,10.59,617.89,617.88,42.41]
["binance-futures","BNBUSDT",1771011876476,7.83,617.84,617.83,14.99]
["binance-futures","BNBUSDT",1771011942918,36.35,618.18,618.17,7.71]
["binance-futures","BNBUSDT",1771011959039,4.22,618.36,618.35,27.2]
["binance-futures","BNBUSDT",1771012021239,26.24,618.05,618.04,19.59]
["binance-futures","BNBUSDT",1771012097222,5.76,617.97,617.96,42.55]
["binance-futures","BNBUSDT",1771012104976,11.62,618.05,618.04,30.14]
["binance-futures","BNBUSDT",1771012184382,31.46,618.14,618.13,3.09]
["binance-futures","BNBUSDT",1771012249962,21.37,618.88,618.87,15.15]
["binance-futures","BNBUSDT",1771012263403,26.62,619.0,618.99,37.86]
["binance-futures","BNBUSDT",1771012334273,45.47,618.57,618.56,1.44]
["binance-futures","BNBUSDT",1771012393661,43.59,618.51,618.5,0.07]
["binance-futures","BNBUSDT",1771012421030,0.03,618.66,618.65,51.18]
["binance-futures","BNBUSDT",1771012503112,8.53,619.0,618.99,36.0]
["binance-futures","BNBUSDT",1771012558761,21.01,619.28,619.27,11.86]
["binance-futures","BNBUSDT",1771012642398,37.5,618.74,618.73,6.75]
["binance-futures","BNBUSDT",1771012665451,7.88,618.83,618.82,30.27]
["binance-futures","BNBUSDT",1771012722887,59.1,618.18,618.17,0.04]
["binance-futures","BNBUSDT",1771012806722,3.04,618.14,618.13,53.3]
["binance-futures","BNBUSDT",1771012817687,22.38,618.02,618.01,2.24]
["binance-futures","BNBUSDT",1771012866888,0.61,617.31,617.3,49.2]
["binance-futures","BNBUSDT",1771012914117,26.45,617.41,617.4,11.24]
["binance-futures","BNBUSDT",1771012922658,32.06,617.38,617.37,0.84]
["binance-futures","BNBUSDT",1771012964039,27.07,617.45,617.44,5.18]
["binance-futures","BNBUSDT",1771013030644,27.29,617.86,617.85,8.97]
["binance-futures","BNBUSDT",1771013087870,26.48,618.14,618.13,16.27]
["binance-futures","BNBUSDT",1771013102757,49.43,617.96,617.95,5.25]
["binance-futures","BNBUSDT",1771013156868,21.54,617.95,617.94,2.27]
["binance-futures","BNBUSDT",1771013203893,2.69,617.84,617.83,61.5]
["binance-futures","BNBUSDT",1771013228992,10.75,618.02,618.01,15.55]
["binance-futures","BNBUSDT",1771013284229,14.37,617.64,617.63,9.71]
["binance-futures","BNBUSDT",1771013349327,8.58,617.52,617.51,27.53]
["binance-futures","BNBUSDT",1771013364989,13.02,617.45,617.44,12.62]
["binance-futures","BNBUSDT",1771013421054,4.32,617.7,617.69,52.8]
["binance-futures","BNBUSDT",1771013466407,0.19,617.51,617.5,48.53]
["binance-futures","BNBUSDT",1771013503604,6.48,617.28,617.27,28.56]
["binance-futures","BNBUSDT",1771013567465,21.84,617.07,617.06,12.03]
["binance-futures","BNBUSDT",1771013624733,20.91,616.44,616.43,7.23]
["binance-futures","BNBUSDT",1771013671658,1.37,616.33,616.32,32.86]
["binance-futures","BNBUSDT",1771013688850,35.55,616.23,616.22,31.78]
["binance-futures","BNBUSDT",1771013720210,26.82,616.54,616.53,10.85]
["binance-futures","BNBUSDT",1771013803510,38.41,616.43,616.42,0.33]
["binance-futures","BNBUSDT",1771013818507,52.66,615.78,615.77,4.05]
["binance-futures","BNBUSDT",1771013861744,31.37,616.28,616.27,7.7]
["binance-futures","BNBUSDT",1771013917383,33.49,616.15,616.14,13.98]
["binance-futures","BNBUSDT",1771013954079,0.02,616.25,616.24,64.9]
["binance-futures","BNBUSDT",1771013984537,2.73,616.62,616.61,35.77]
["binance-futures","BNBUSDT",1771014048883,12.23,616.73,616.72,26.99]
["binance-futures","BNBUSDT",1771014113251,29.96,616.61,616.6,9.88]
["binance-futures","BNBUSDT",1771014129750,30.45,616.56,616.55,6.56]
["binance-futures","BNBUSDT",1771014208893,23.84,616.82,616.81,0.97]
["binance-futures","BNBUSDT",1771014248194,21.63,617.12,617.11,1.53]
["binance-futures","BNBUSDT",1771014299295,26.66,617.07,617.06,18.03]
["binance-futures","BNBUSDT",1771014366985,5.2,616.71,616.7,24.01]
["binance-futures","BNBUSDT",1771014430624,3.47,616.77,616.76,25.61]
["binance-futures","BNBUSDT",1771014450243,51.45,616.42,616.41,4.39]
["binance-futures","BNBUSDT",1771014506574,24.17,616.0,615.99,14.38]
["binance-futures","BNBUSDT",1771014543926,15.58,616.14,616.13,16.79]
["binance-futures","BNBUSDT",1771014598124,0.02,616.54,616.53,48.77]
["binance-futures","BNBUSDT",1771014645457,9.39,616.5,616.49,17.75]
["binance-futures","BNBUSDT",1771014704527,12.36,617.11,617.1,10.97]
["binance-futures","BNBUSDT",1771014747649,0.02,617.21,617.2,33.5]
["binance-futures","BNBUSDT",1771014778703,34.45,617.33,617.32,1.38]
["binance-futures","BNBUSDT",1771014815697,46.05,617.62,617.61,10.75]
["binance-futures","BNBUSDT",1771014866409,5.67,617.39,617.38,18.68]
["binance-futures","BNBUSDT",1771014884153,34.38,617.27,617.26,1.37]
["binance-futures","BNBUSDT",1771014947202,10.55,617.45,617.44,20.46]
["binance-futures","BNBUSDT",1771015003407,0.02,617.18,617.17,58.55]
["binance-futures","BNBUSDT",1771015031499,36.3,617.12,617.11,1.79]
["binance-futures","BNBUSDT",1771015068468,4.74,616.1,616.09,21.63]
["binance-futures","BNBUSDT",1771015122637,0.41,616.28,616.27,40.94]
["binance-futures","BNBUSDT",1771015138048,8.3,616.45,616.44,31.07]
["binance-futures","BNBUSDT",1771015198471,5.0,616.79,616.78,21.52]
["binance-futures","BNBUSDT",1771015251251,3.58,617.31,617.3,22.99]
["binance-futures","BNBUSDT",1771015270138,34.41,617.18,617.17,10.95]
["binance-futures","BNBUSDT",1771015317232,0.04,617.31,617.3,47.19]
["binance-futures","BNBUSDT",1771015391249,38.25,616.99,616.98,13.64]
["binance-futures","BNBUSDT",1771015456608,0.17,617.32,617.31,44.84]
["binance-futures","BNBUSDT",1771015468900,1.7,617.49,617.48,25.45]
["binance-futures","BNBUSDT",1771015533924,2.85,617.41,617.4,22.1]
["binance-futures","BNBUSDT",1771015580341,0.55,617.34,617.33,51.73]
["binance-futures","BNBUSDT",1771015594677,23.89,617.47,617.46,5.13]
["binance-futures","BNBUSDT",1771015655015,23.86,617.12,617.11,1.17]
["binance-futures","BNBUSDT",1771015712809,2.47,618.15,618.14,31.9]
["binance-futures","BNBUSDT",1771015726507,23.44,618.28,618.27,12.68]
["binance-futures","BNBUSDT",1771015793063,0.03,618.57,618.56,8.7]
["binance-futures","BNBUSDT",1771015829871,21.92,618.47,618.46,3.89]
["binance-futures","BNBUSDT",1771015891918,2.76,618.66,618.65,19.8]
["binance-futures","BNBUSDT",1771015905598,39.1,618.62,618.61,0.57]
["binance-futures","BNBUSDT",1771015966347,15.44,618.24,618.23,9.44]
["binance-futures","BNBUSDT",1771016028992,36.6,618.01,618.0,9.16]
["binance-futures","BNBUSDT",1771016049775,21.15,617.95,617.94,13.09]
["binance-futures","BNBUSDT",1771016108394,9.1,617.91,617.9,17.81]
["binance-futures","BNBUSDT",1771016167210,1.4,617.75,617.74,61.86]
["binance-futures","BNBUSDT",1771016186530,25.93,617.79,617.78,1.57]
["binance-futures","BNBUSDT",1771016258051,1.38,618.06,618.05,44.81]
["binance-futures","BNBUSDT",1771016332682,8.42,618.11,618.1,42.81]
["binance-futures","BNBUSDT",1771016344893,36.84,618.14,618.13,7.41]
["binance-futures","BNBUSDT",1771016388753,22.77,618.27,618.26,9.1]
["binance-futures","BNBUSDT",1771016435064,16.86,618.28,618.27,14.58]
["binance-futures","BNBUSDT",1771016491717,38.68,618.72,618.71,10.09]
["binance-futures","BNBUSDT",1771016501274,22.22,618.9,618.89,12.17]
["binance-futures","BNBUSDT",1771016556421,13.8,619.09,619.08,19.17]
["binance-futures","BNBUSDT",1771016602110,40.17,620.22,620.21,0.68]
["binance-futures","BNBUSDT",1771016616280,10.37,620.01,620.0,21.16]
["binance-futures","BNBUSDT",1771016665698,24.17,620.64,620.63,9.76]
["binance-futures","BNBUSDT",1771016720179,25.32,620.82,620.81,31.55]
["binance-futures","BNBUSDT",1771016735004,15.47,620.77,620.76,34.33]
["binance-futures","BNBUSDT",1771016778007,32.25,620.84,620.83,8.69]
["binance-futures","BNBUSDT",1771016842417,17.36,620.6,620.59,10.79]
["binance-futures","BNBUSDT",1771016896856,4.98,621.76,621.75,21.29]
["binance-futures","BNBUSDT",1771016906268,6.19,621.77,621.76,50.69]
["binance-futures","BNBUSDT",1771016961086,10.3,621.77,621.76,29.29]
["binance-futures","BNBUSDT",1771017010509,24.82,621.53,621.52,18.18]
["binance-futures","BNBUSDT",1771017026730,40.57,621.79,621.78,8.72]
["binance-futures","BNBUSDT",1771017083691,18.24,621.87,621.86,17.16]
["binance-futures","BNBUSDT",1771017139336,4.64,621.77,621.76,26.24]
["binance-futures","BNBUSDT",1771017158288,44.2,621.81,621.8,3.23]
["binance-futures","BNBUSDT",1771017218686,7.16,621.85,621.84,39.7]
["binance-futures","BNBUSDT",1771017282581,28.62,621.68,621.67,24.27]
["binance-futures","BNBUSDT",1771017306270,62.51,621.85,621.84,0.27]
["binance-futures","BNBUSDT",1771017367829,3.26,622.05,622.04,18.25]
["binance-futures","BNBUSDT",1771017423687,5.9,621.85,621.84,88.92]
["binance-futures","BNBUSDT",1771017488929,15.93,622.34,622.33,73.77]
["binance-futures","BNBUSDT",1771017498866,26.14,622.28,622.27,18.11]
["binance-futures","BNBUSDT",1771017547059,70.16,622.46,622.45,0.71]
["binance-futures","BNBUSDT",1771017614214,63.11,621.7,621.69,2.73]
["binance-futures","BNBUSDT",1771017625245,43.8,621.38,621.37,14.37]
["binance-futures","BNBUSDT",1771017700683,35.7,621.79,621.78,19.14]
["binance-futures","BNBUSDT",1771017785530,35.63,621.35,621.34,20.13]
["binance-futures","BNBUSDT",1771017853882,23.47,621.8,621.79,5.79]
["binance-futures","BNBUSDT",1771017884175,31.71,622.04,622.03,13.93]
["binance-futures","BNBUSDT",1771017958511,14.42,622.62,622.61,26.33]
["binance-futures","BNBUSDT",1771018044416,39.51,622.72,622.71,14.97]
["binance-futures","BNBUSDT",1771018062877,46.25,622.49,622.48,5.52]
["binance-futures","BNBUSDT",1771018141871,0.33,622.55,622.54,37.66]
["binance-futures","BNBUSDT",1771018197209,55.2,621.6,621.59,6.52]
["binance-futures","BNBUSDT",1771018230104,8.33,621.48,621.47,30.47]
["binance-futures","BNBUSDT",1771018302788,42.73,621.49,621.48,13.07]
["binance-futures","BNBUSDT",1771018387797,22.78,621.65,621.64,19.27]
["binance-futures","BNBUSDT",1771018404725,26.92,621.65,621.64,34.68]
["binance-futures","BNBUSDT",1771018494912,23.46,621.28,621.27,26.1]
["binance-futures","BNBUSDT",1771018537531,46.17,621.36,621.35,7.61]
["binance-futures","BNBUSDT",1771018583718,10.23,621.17,621.16,26.92]
["binance-futures","BNBUSDT",1771018653181,1.39,621.1,621.09,52.94]
["binance-futures","BNBUSDT",1771018719257,60.64,621.21,621.2,3.34]
["binance-futures","BNBUSDT",1771018797351,0.83,620.67,620.66,44.41]
["binance-futures","BNBUSDT",1771018852009,30.19,621.06,621.05,12.47]
["binance-futures","BNBUSDT",1771018892251,15.12,620.97,620.96,29.77]
["binance-futures","BNBUSDT",1771018971524,40.72,621.22,621.21,10.22]
["binance-futures","BNBUSDT",1771018983235,7.31,621.58,621.57,54.78]
["binance-futures","BNBUSDT",1771019065650,5.12,621.29,621.28,53.1]
["binance-futures","BNBUSDT",1771019147021,34.59,621.27,621.26,3.2]
["binance-futures","BNBUSDT",1771019196618,36.15,620.9,620.89,2.93]
["binance-futures","BNBUSDT",1771019237134,53.81,620.54,620.53,12.26]
["binance-futures","BNBUSDT",1771019320583,1.32,621.13,621.12,52.75]
["binance-futures","BNBUSDT",1771019395311,2.15,621.16,621.15,70.76]
["binance-futures","BNBUSDT",1771019410698,25.27,621.47,621.46,22.5]
["binance-futures","BNBUSDT",1771019496701,8.31,621.16,621.15,39.11]
["binance-futures","BNBUSDT",1771019550732,7.01,621.23,621.22,12.2]
["binance-futures","BNBUSDT",1771019629170,46.1,620.86,620.85,10.35]
["binance-futures","BNBUSDT",1771019703496,19.01,620.76,620.75,4.58]
["binance-futures","BNBUSDT",1771019792034,11.94,620.72,620.71,8.86]
["binance-futures","BNBUSDT",1771019808970,15.58,620.79,620.78,31.21]
["binance-futures","BNBUSDT",1771019930638,21.15,621.05,621.04,13.55]
["binance-futures","BNBUSDT",1771019990677,22.56,620.76,620.75,2.87]
["binance-futures","BNBUSDT",1771020000529,6.64,621.18,621.17,38.67]
["binance-futures","BNBUSDT",1771020076219,21.2,621.38,621.37,15.11]
["binance-futures","BNBUSDT",1771020158728,13.39,620.71,620.7,20.62]
["binance-futures","BNBUSDT",1771020220509,38.8,619.62,619.61,4.06]
["binance-futures","BNBUSDT",1771020254032,3.88,619.52,619.51,38.0]
["binance-futures","BNBUSDT",1771020308767,43.61,619.74,619.73,1.43]
["binance-futures","BNBUSDT",1771020383779,9.91,620.05,620.04,15.04]
["binance-futures","BNBUSDT",1771020402956,26.01,620.53,620.52,6.2]
["binance-futures","BNBUSDT",1771020474761,0.36,620.27,620.26,58.68]
["binance-futures","BNBUSDT",1771020550146,22.36,620.15,620.14,14.39]
["binance-futures","BNBUSDT",1771020574315,28.99,619.93,619.92,7.42]
["binance-futures","BNBUSDT",1771020636601,36.82,620.42,620.41,7.87]
["binance-futures","BNBUSDT",1771020713443,20.72,620.31,620.3,9.88]
["binance-futures","BNBUSDT",1771020786570,23.77,619.27,619.26,3.64]
["binance-futures","BNBUSDT",1771020798885,64.24,618.86,618.85,3.58]
["binance-futures","BNBUSDT",1771020870213,19.1,618.89,618.88,5.0]
["binance-futures","BNBUSDT",1771020903308,5.27,618.19,618.18,29.85]
["binance-futures","BNBUSDT",1771020914955,41.07,618.3,618.29,3.67]
["binance-futures","BNBUSDT",1771020975946,42.69,618.71,618.7,3.23]
["binance-futures","BNBUSDT",1771021058789,37.9,619.22,619.21,1.39]
["binance-futures","BNBUSDT",1771021082533,45.45,618.86,618.85,7.76]
["binance-futures","BNBUSDT",1771021175051,59.09,618.33,618.32,8.49]
["binance-futures","BNBUSDT",1771021240908,27.32,619.09,619.08,6.15]
["binance-futures","BNBUSDT",1771021260217,0.6,619.27,619.26,32.39]
["binance-futures","BNBUSDT",1771021347343,28.12,619.18,619.17,17.17]
["binance-futures","BNBUSDT",1771021440122,8.21,618.85,618.84,49.24]
["binance-futures","BNBUSDT",1771021517982,21.52,619.28,619.27,12.75]
["binance-futures","BNBUSDT",1771021555915,20.02,619.01,619.0,12.86]
["binance-futures","BNBUSDT",1771021658869,16.24,619.13,619.12,23.24]
["binance-futures","BNBUSDT",1771021773498,24.45,619.49,619.48,12.84]
["binance-futures","BNBUSDT",1771021801751,21.21,619.31,619.3,21.14]
["binance-futures","BNBUSDT",1771021899245,23.96,619.21,619.2,18.36]
["binance-futures","BNBUSDT",1771021997088,28.04,618.72,618.71,20.91]
["binance-futures","BNBUSDT",1771022012437,66.08,618.65,618.64,1.03]
["binance-futures","BNBUSDT",1771022100936,24.53,619.04,619.03,10.07]
["binance-futures","BNBUSDT",1771022181433,9.76,618.72,618.71,17.26]
["binance-futures","BNBUSDT",1771022206373,29.35,618.72,618.71,4.77]
["binance-futures","BNBUSDT",1771022297445,26.08,618.86,618.85,20.59]
["binance-futures","BNBUSDT",1771022392508,27.14,618.4,618.39,7.41]
["binance-futures","BNBUSDT",1771022474250,11.53,618.95,618.94,5.25]
["binance-futures","BNBUSDT",1771022491810,7.55,619.2,619.19,2.77]
["binance-futures","BNBUSDT",1771022581894,16.7,619.0,618.99,0.66]
["binance-futures","BNBUSDT",1771022693448,15.13,619.02,619.01,8.19]
["binance-futures","BNBUSDT",1771022714304,15.78,618.85,618.84,3.91]
["binance-futures","BNBUSDT",1771022779108,0.05,619.31,619.3,3.72]
["binance-futures","BNBUSDT",1771022881014,1.5,619.33,619.32,19.41]
["binance-futures","BNBUSDT",1771022905113,3.98,619.24,619.23,9.89]
["binance-futures","BNBUSDT",1771023001716,4.12,619.38,619.37,50.91]
["binance-futures","BNBUSDT",1771023080200,12.21,620.0,619.99,43.42]
["binance-futures","BNBUSDT",1771023163517,17.57,619.99,619.98,26.88]
["binance-futures","BNBUSDT",1771023182551,10.16,620.17,620.16,26.03]
["binance-futures","BNBUSDT",1771023294406,11.8,620.03,620.02,2.73]
["binance-futures","BNBUSDT",1771023372397,4.07,619.88,619.87,6.56]
["binance-futures","BNBUSDT",1771023382376,4.14,619.88,619.87,7.78]
["binance-futures","BNBUSDT",1771023426416,3.71,619.35,619.34,22.13]
["binance-futures","BNBUSDT",1771023479204,8.09,619.18,619.17,3.83]
["binance-futures","BNBUSDT",1771023503798,31.42,619.24,619.23,3.2]
["binance-futures","BNBUSDT",1771023581343,8.06,620.05,620.04,15.37]
["binance-futures","BNBUSDT",1771023660831,10.09,619.75,619.74,19.68]
["binance-futures","BNBUSDT",1771023680539,6.04,619.89,619.88,23.32]
["binance-futures","BNBUSDT",1771023753825,3.23,619.35,619.34,24.77]
["binance-futures","BNBUSDT",1771023818951,9.18,619.87,619.86,34.35]
["binance-futures","BNBUSDT",1771023908181,4.32,619.87,619.86,24.29]
["binance-futures","BNBUSDT",1771023919475,26.82,619.69,619.68,4.82]
["binance-futures","BNBUSDT",1771023976735,5.18,619.14,619.13,30.62]
["binance-futures","BNBUSDT",1771024037472,2.11,619.41,619.4,53.37]
["binance-futures","BNBUSDT",1771024090145,9.3,619.47,619.46,20.9]
["binance-futures","BNBUSDT",1771024113772,23.17,619.55,619.54,10.64]
["binance-futures","BNBUSDT",1771024169300,0.02,620.07,620.06,49.26]
["binance-futures","BNBUSDT",1771024189895,1.92,620.01,620.0,32.36]
["binance-futures","BNBUSDT",1771024270285,3.77,620.01,620.0,30.31]
["binance-futures","BNBUSDT",1771024355995,9.25,620.08,620.07,8.07]
["binance-futures","BNBUSDT",1771024428030,1.79,620.11,620.1,54.16]
["binance-futures","BNBUSDT",1771024464797,3.02,620.2,620.19,50.71]
["binance-futures","BNBUSDT",1771024532668,21.02,620.94,620.93,4.67]
["binance-futures","BNBUSDT",1771024616425,18.93,620.11,620.1,5.25]
["binance-futures","BNBUSDT",1771024633926,37.44,619.9,619.89,8.9]
["binance-futures","BNBUSDT",1771024712565,3.6,619.86,619.85,47.38]
["binance-futures","BNBUSDT",1771024765664,14.19,619.79,619.78,12.75]
["binance-futures","BNBUSDT",1771024804921,43.22,620.06,620.05,11.85]
["binance-futures","BNBUSDT",1771024877167,43.29,619.4,619.39,5.86]
["binance-futures","BNBUSDT",1771024953311,10.85,619.57,619.56,45.83]
["binance-futures","BNBUSDT",1771024979104,20.56,619.6,619.59,53.71]
["binance-futures","BNBUSDT",1771025098828,50.91,619.5,619.49,39.47]
["binance-futures","BNBUSDT",1771025135263,12.2,619.86,619.85,51.0]
["binance-futures","BNBUSDT",1771025224054,17.92,619.88,619.87,14.31]
["binance-futures","BNBUSDT",1771025243643,21.01,619.88,619.87,20.33]
["binance-futures","BNBUSDT",1771025337323,48.9,619.82,619.81,8.34]
["binance-futures","BNBUSDT",1771025421608,8.07,619.38,619.37,15.73]
["binance-futures","BNBUSDT",1771025494318,16.14,619.6,619.59,62.28]
["binance-futures","BNBUSDT",1771025541451,14.2,619.34,619.33,18.16]
["binance-futures","BNBUSDT",1771025639532,1.26,619.59,619.58,41.86]
["binance-futures","BNBUSDT",1771025656858,19.74,619.75,619.74,25.95]
["binance-futures","BNBUSDT",1771025747711,18.96,619.44,619.43,12.46]
["binance-futures","BNBUSDT",1771025826931,39.08,619.05,619.04,0.81]
["binance-futures","BNBUSDT",1771025870394,42.65,618.59,618.58,20.8]
["binance-futures","BNBUSDT",1771025919238,58.46,618.4,618.39,6.88]
["binance-futures","BNBUSDT",1771026007147,3.54,618.57,618.56,26.3]
["binance-futures","BNBUSDT",1771026102713,20.49,618.46,618.45,34.82]
["binance-futures","BNBUSDT",1771026137767,35.99,618.35,618.34,4.07]
["binance-futures","BNBUSDT",1771026188505,14.02,618.74,618.73,35.74]
["binance-futures","BNBUSDT",1771026322867,23.94,618.84,618.83,13.44]
["binance-futures","BNBUSDT",1771026338064,5.72,618.76,618.75,32.79]
["binance-futures","BNBUSDT",1771026445901,34.2,619.12,619.11,8.94]
["binance-futures","BNBUSDT",1771026550820,21.77,619.0,618.99,5.37]
["binance-futures","BNBUSDT",1771026573153,0.19,619.02,619.01,67.56]
["binance-futures","BNBUSDT",1771026712760,15.53,619.17,619.16,22.42]
["binance-futures","BNBUSDT",1771026784486,29.5,619.05,619.04,9.55]
["binance-futures","BNBUSDT",1771026881401,17.06,619.33,619.32,3.3]
["binance-futures","BNBUSDT",1771026901921,44.34,619.08,619.07,1.34]
["binance-futures","BNBUSDT",1771027006362,2.06,619.47,619.46,72.49]
["binance-futures","BNBUSDT",1771027098463,13.35,619.39,619.38,26.69]
["binance-futures","BNBUSDT",1771027107262,11.32,619.4,619.39,30.08]
["binance-futures","BNBUSDT",1771027107372,19.55,619.4,619.39,16.71]
["binance-futures","BNBUSDT",1771027107419,19.91,619.4,619.39,16.71]
["binance-futures","BNBUSDT",1771027107575,19.91,619.4,619.39,16.8]
["binance-futures","BNBUSDT",1771027107838,19.91,619.4,619.39,16.81]
["binance-futures","BNBUSDT",1771027107916,12.71,619.4,619.39,16.8]
["binance-futures","BNBUSDT",1771027108079,16.62,619.4,619.39,16.8]
["binance-futures","BNBUSDT",1771027108138,16.44,619.4,619.39,16.8]
["binance-futures","BNBUSDT",1771027108403,14.93,619.4,619.39,16.87]
["binance-futures","BNBUSDT",1771027108507,14.93,619.4,619.39,17.06]
["binance-futures","BNBUSDT",1771027108621,9.64,619.4,619.39,17.06]
["binance-futures","BNBUSDT",1771027108826,9.42,619.4,619.39,17.06]
["binance-futures","BNBUSDT",1771027109027,8.98,619.4,619.39,17.06]
["binance-futures","BNBUSDT",1771027109191,16.63,619.4,619.39,19.56]
["binance-futures","BNBUSDT",1771027109675,9.47,619.4,619.39,19.56]
["binance-futures","BNBUSDT",1771027109678,9.11,619.4,619.39,19.56]
["binance-futures","BNBUSDT",1771027109884,9.11,619.4,619.39,19.57]
["binance-futures","BNBUSDT",1771027110121,16.64,619.4,619.39,19.57]
["binance-futures","BNBUSDT",1771027110487,15.24,619.4,619.39,19.92]
["binance-futures","BNBUSDT",1771027110553,22.17,619.4,619.39,19.92]
["binance-futures","BNBUSDT",1771027110649,22.53,619.4,619.39,19.92]
["binance-futures","BNBUSDT",1771027110664,22.62,619.4,619.39,19.92]
["binance-futures","BNBUSDT",1771027110753,23.15,619.4,619.39,19.92]
["binance-futures","BNBUSDT",1771027110946,23.15,619.4,619.39,19.89]
["binance-futures","BNBUSDT",1771027110951,23.05,619.4,619.39,19.89]
["binance-futures","BNBUSDT",1771027111215,23.05,619.4,619.39,19.94]
["binance-futures","BNBUSDT",1771027111509,23.05,619.4,619.39,19.64]
["binance-futures","BNBUSDT",1771027111644,23.05,619.4,619.39,17.07]
["binance-futures","BNBUSDT",1771027111857,23.04,619.4,619.39,17.06]
["binance-futures","BNBUSDT",1771027112164,16.91,619.4,619.39,17.06]
["binance-futures","BNBUSDT",1771027112884,10.62,619.4,619.39,24.97]
["binance-futures","BNBUSDT",1771027112933,10.26,619.4,619.39,24.97]
["binance-futures","BNBUSDT",1771027113153,10.26,619.4,619.39,25.01]
["binance-futures","BNBUSDT",1771027113281,10.02,619.4,619.39,25.01]
["binance-futures","BNBUSDT",1771027113797,21.51,619.4,619.39,20.2]
["binance-futures","BNBUSDT",1771027113802,21.87,619.4,619.39,20.2]
["binance-futures","BNBUSDT",1771027114043,21.9,619.4,619.39,20.2]
["binance-futures","BNBUSDT",1771027114162,21.88,619.4,619.39,20.2]
["binance-futures","BNBUSDT",1771027114487,21.88,619.4,619.39,20.21]
["binance-futures","BNBUSDT",1771027114740,15.19,619.4,619.39,20.21]
["binance-futures","BNBUSDT",1771027114916,15.19,619.4,619.39,27.47]
["binance-futures","BNBUSDT",1771027115029,15.19,619.4,619.39,27.42]
["binance-futures","BNBUSDT",1771027115090,16.77,619.4,619.39,27.42]
["binance-futures","BNBUSDT",1771027115138,14.31,619.4,619.39,27.42]
["binance-futures","BNBUSDT",1771027115193,14.31,619.4,619.39,27.39]
["binance-futures","BNBUSDT",1771027115309,14.02,619.4,619.39,27.39]
["binance-futures","BNBUSDT",1771027115348,14.31,619.4,619.39,27.39]
["binance-futures","BNBUSDT",1771027115853,14.31,619.4,619.39,26.64]
["binance-futures","BNBUSDT",1771027116431,14.71,619.4,619.39,26.64]
["binance-futures","BNBUSDT",1771027116481,14.71,619.4,619.39,26.66]
["binance-futures","BNBUSDT",1771027116653,14.71,619.4,619.39,26.67]
["binance-futures","BNBUSDT",1771027116735,14.71,619.4,619.39,26.57]
["binance-futures","BNBUSDT",1771027117278,14.71,619.4,619.39,26.58]
["binance-futures","BNBUSDT",1771027117507,14.71,619.4,619.39,26.85]
["binance-futures","BNBUSDT",1771027117606,14.71,619.4,619.39,26.86]
["binance-futures","BNBUSDT",1771027117916,14.71,619.4,619.39,26.66]
["binance-futures","BNBUSDT",1771027117985,9.9,619.4,619.39,31.47]
["binance-futures","BNBUSDT",1771027118032,9.54,619.4,619.39,31.47]
["binance-futures","BNBUSDT",1771027118147,0.03,619.49,619.48,66.72]
["binance-futures","BNBUSDT",1771027118196,8.65,619.5,619.49,47.34]
["binance-futures","BNBUSDT",1771027118250,8.68,619.5,619.49,47.37]
["binance-futures","BNBUSDT",1771027118293,8.68,619.5,619.49,47.38]
["binance-futures","BNBUSDT",1771027118354,8.63,619.5,619.49,47.47]
["binance-futures","BNBUSDT",1771027118409,8.63,619.5,619.49,47.51]
["binance-futures","BNBUSDT",1771027118583,18.2,619.5,619.49,54.77]
["binance-futures","BNBUSDT",1771027118640,16.79,619.5,619.49,54.77]
["binance-futures","BNBUSDT",1771027118807,16.79,619.5,619.49,55.16]
["binance-futures","BNBUSDT",1771027118903,16.79,619.5,619.49,55.35]
["binance-futures","BNBUSDT",1771027119076,16.78,619.5,619.49,55.35]
["binance-futures","BNBUSDT",1771027119152,15.91,619.5,619.49,46.5]
["binance-futures","BNBUSDT",1771027119181,15.91,619.5,619.49,36.71]
["binance-futures","BNBUSDT",1771027119356,14.49,619.5,619.49,36.71]
["binance-futures","BNBUSDT",1771027119656,6.72,619.5,619.49,36.71]
["binance-futures","BNBUSDT",1771027119970,18.33,619.5,619.49,36.71]
["binance-futures","BNBUSDT",1771027120197,16.83,619.5,619.49,36.71]
["binance-futures","BNBUSDT",1771027120527,16.82,619.5,619.49,36.74]
["binance-futures","BNBUSDT",1771027120588,16.82,619.5,619.49,37.0]
["binance-futures","BNBUSDT",1771027120771,16.83,619.5,619.49,36.99]
["binance-futures","BNBUSDT",1771027120946,9.42,619.5,619.49,36.99]
["binance-futures","BNBUSDT",1771027121105,13.97,619.5,619.49,36.99]
["binance-futures","BNBUSDT",1771027121253,6.81,619.5,619.49,36.99]
["binance-futures","BNBUSDT",1771027121627,15.24,619.5,619.49,36.99]
["binance-futures","BNBUSDT",1771027121678,15.4,619.5,619.49,36.99]
["binance-futures","BNBUSDT",1771027122366,15.4,619.5,619.49,37.04]
["binance-futures","BNBUSDT",1771027122435,15.4,619.5,619.49,37.05]
["binance-futures","BNBUSDT",1771027123174,15.4,619.5,619.49,36.79]
["binance-futures","BNBUSDT",1771027123355,15.4,619.5,619.49,36.78]
["binance-futures","BNBUSDT",1771027123564,15.39,619.5,619.49,36.78]
["binance-futures","BNBUSDT",1771027123710,6.96,619.5,619.49,36.78]
["binance-futures","BNBUSDT",1771027124043,6.96,619.5,619.49,36.79]
["binance-futures","BNBUSDT",1771027124123,7.2,619.5,619.49,36.79]
["binance-futures","BNBUSDT",1771027124235,7.2,619.5,619.49,36.77]
["binance-futures","BNBUSDT",1771027124412,7.2,619.5,619.49,36.78]
["binance-futures","BNBUSDT",1771027124666,7.2,619.5,619.49,36.79]
["binance-futures","BNBUSDT",1771027125401,7.2,619.5,619.49,36.81]
["binance-futures","BNBUSDT",1771027125711,6.92,619.5,619.49,36.81]
["binance-futures","BNBUSDT",1771027125921,6.92,619.5,619.49,36.85]
["binance-futures","BNBUSDT",1771027126050,6.76,619.5,619.49,36.88]
["binance-futures","BNBUSDT",1771027126166,6.76,619.5,619.49,36.89]
["binance-futures","BNBUSDT",1771027126306,6.76,619.5,619.49,36.94]
["binance-futures","BNBUSDT",1771027126384,6.52,619.5,619.49,36.84]
["binance-futures","BNBUSDT",1771027126543,6.52,619.5,619.49,37.11]
["binance-futures","BNBUSDT",1771027126934,16.72,619.5,619.49,32.14]
["binance-futures","BNBUSDT",1771027126998,18.25,619.5,619.49,32.14]
["binance-futures","BNBUSDT",1771027127372,18.25,619.5,619.49,32.15]
["binance-futures","BNBUSDT",1771027127741,18.25,619.5,619.49,22.16]
["binance-futures","BNBUSDT",1771027128855,18.24,619.5,619.49,22.15]
["binance-futures","BNBUSDT",1771027128944,18.24,619.5,619.49,22.16]
["binance-futures","BNBUSDT",1771027129027,18.24,619.5,619.49,22.15]
["binance-futures","BNBUSDT",1771027129272,9.8,619.5,619.49,22.14]
["binance-futures","BNBUSDT",1771027129507,9.8,619.5,619.49,22.24]
["binance-futures","BNBUSDT",1771027129746,16.29,619.5,619.49,25.14]
["binance-futures","BNBUSDT",1771027129784,14.98,619.5,619.49,25.14]
["binance-futures","BNBUSDT",1771027129866,14.98,619.5,619.49,25.15]
["binance-futures","BNBUSDT",1771027130040,14.98,619.5,619.49,25.11]
["binance-futures","BNBUSDT",1771027130161,13.69,619.5,619.49,25.11]
["binance-futures","BNBUSDT",1771027130385,16.47,619.5,619.49,25.11]
["binance-futures","BNBUSDT",1771027130415,16.47,619.5,619.49,22.21]
["binance-futures","BNBUSDT",1771027131038,16.47,619.5,619.49,22.22]
["binance-futures","BNBUSDT",1771027131443,16.47,619.5,619.49,22.2]
["binance-futures","BNBUSDT",1771027131639,16.46,619.5,619.49,22.19]
["binance-futures","BNBUSDT",1771027131781,21.18,619.5,619.49,9.68]
["binance-futures","BNBUSDT",1771027131831,21.54,619.5,619.49,9.68]
["binance-futures","BNBUSDT",1771027131966,21.53,619.5,619.49,9.67]
["binance-futures","BNBUSDT",1771027132201,21.48,619.5,619.49,9.66]
["binance-futures","BNBUSDT",1771027132509,21.48,619.5,619.49,9.85]
["binance-futures","BNBUSDT",1771027132688,24.67,619.5,619.49,9.85]
["binance-futures","BNBUSDT",1771027132707,24.7,619.5,619.49,9.85]
["binance-futures","BNBUSDT",1771027132904,24.7,619.5,619.49,10.24]
["binance-futures","BNBUSDT",1771027133131,24.7,619.5,619.49,9.78]
["binance-futures","BNBUSDT",1771027133451,24.71,619.5,619.49,9.77]
["binance-futures","BNBUSDT",1771027133568,13.1,619.5,619.49,14.58]
["binance-futures","BNBUSDT",1771027133622,22.07,619.5,619.49,9.77]
["binance-futures","BNBUSDT",1771027133703,22.07,619.5,619.49,9.03]
["binance-futures","BNBUSDT",1771027134137,21.98,619.5,619.49,9.03]
["binance-futures","BNBUSDT",1771027134309,22.84,619.5,619.49,9.03]
["binance-futures","BNBUSDT",1771027134888,22.84,619.5,619.49,9.02]
["binance-futures","BNBUSDT",1771027135170,22.83,619.5,619.49,9.01]
["binance-futures","BNBUSDT",1771027135344,22.82,619.5,619.49,9.0]
["binance-futures","BNBUSDT",1771027135510,22.82,619.5,619.49,9.18]
["binance-futures","BNBUSDT",1771027136038,22.66,619.5,619.49,9.18]
["binance-futures","BNBUSDT",1771027136835,22.34,619.5,619.49,9.13]
["binance-futures","BNBUSDT",1771027136842,22.66,619.5,619.49,9.13]
["binance-futures","BNBUSDT",1771027137461,22.66,619.5,619.49,8.78]
["binance-futures","BNBUSDT",1771027137916,22.66,619.5,619.49,8.26]
["binance-futures","BNBUSDT",1771027138026,22.66,619.5,619.49,8.27]
["binance-futures","BNBUSDT",1771027138403,22.89,619.5,619.49,8.27]
["binance-futures","BNBUSDT",1771027138538,22.89,619.5,619.49,8.47]
["binance-futures","BNBUSDT",1771027138721,11.14,619.5,619.49,16.99]
["binance-futures","BNBUSDT",1771027138752,11.14,619.5,619.49,17.29]
["binance-futures","BNBUSDT",1771027139272,7.16,619.5,619.49,17.29]
["binance-futures","BNBUSDT",1771027139303,6.8,619.5,619.49,17.29]
["binance-futures","BNBUSDT",1771027139493,6.8,619.5,619.49,17.34]
["binance-futures","BNBUSDT",1771027140034,6.5,619.5,619.49,17.34]
["binance-futures","BNBUSDT",1771027140122,6.5,619.5,619.49,17.37]
["binance-futures","BNBUSDT",1771027140207,6.5,619.5,619.49,17.36]
["binance-futures","BNBUSDT",1771027140384,6.18,619.5,619.49,17.36]
["binance-futures","BNBUSDT",1771027140410,6.5,619.5,619.49,20.16]
["binance-futures","BNBUSDT",1771027140485,4.63,619.5,619.49,20.16]
["binance-futures","BNBUSDT",1771027140650,4.63,619.5,619.49,21.96]
["binance-futures","BNBUSDT",1771027140967,5.84,619.5,619.49,21.96]
["binance-futures","BNBUSDT",1771027141038,5.84,619.5,619.49,21.93]
["binance-futures","BNBUSDT",1771027141107,7.45,619.5,619.49,21.93]
["binance-futures","BNBUSDT",1771027141147,7.67,619.5,619.49,21.93]
["binance-futures","BNBUSDT",1771027141275,16.17,619.5,619.49,18.83]
["binance-futures","BNBUSDT",1771027141417,16.2,619.5,619.49,18.83]
["binance-futures","BNBUSDT",1771027141528,19.06,619.5,619.49,15.24]
["binance-futures","BNBUSDT",1771027141550,19.42,619.5,619.49,15.24]
["binance-futures","BNBUSDT",1771027141638,19.42,619.5,619.49,15.25]
["binance-futures","BNBUSDT",1771027141711,16.56,619.5,619.49,17.95]
["binance-futures","BNBUSDT",1771027141781,6.87,619.5,619.49,17.95]
["binance-futures","BNBUSDT",1771027141827,6.12,619.5,619.49,17.95]
["binance-futures","BNBUSDT",1771027142120,6.12,619.5,619.49,18.12]
["binance-futures","BNBUSDT",1771027142627,6.12,619.5,619.49,17.73]
["binance-futures","BNBUSDT",1771027142771,6.12,619.5,619.49,17.77]
["binance-futures","BNBUSDT",1771027142779,6.51,619.5,619.49,17.77]
["binance-futures","BNBUSDT",1771027143217,6.51,619.5,619.49,17.6]
["binance-futures","BNBUSDT",1771027143284,6.51,619.5,619.49,17.61]
["binance-futures","BNBUSDT",1771027143536,18.71,619.5,619.49,17.61]
["binance-futures","BNBUSDT",1771027143540,19.07,619.5,619.49,17.61]
["binance-futures","BNBUSDT",1771027144046,17.91,619.5,619.49,17.61]
["binance-futures","BNBUSDT",1771027144076,7.92,619.5,619.49,17.61]
["binance-futures","BNBUSDT",1771027144152,7.56,619.5,619.49,17.56]
["binance-futures","BNBUSDT",1771027144239,7.56,619.5,619.49,17.57]
["binance-futures","BNBUSDT",1771027144487,6.04,619.5,619.49,17.56]
["binance-futures","BNBUSDT",1771027144559,6.43,619.5,619.49,17.69]
["binance-futures","BNBUSDT",1771027145366,6.42,619.5,619.49,17.68]
["binance-futures","BNBUSDT",1771027145440,6.03,619.5,619.49,17.68]
["binance-futures","BNBUSDT",1771027145556,6.42,619.5,619.49,17.68]
["binance-futures","BNBUSDT",1771027145602,14.92,619.5,619.49,17.68]
["binance-futures","BNBUSDT",1771027145647,13.48,619.5,619.49,17.68]
["binance-futures","BNBUSDT",1771027145678,13.51,619.5,619.49,17.68]
["binance-futures","BNBUSDT",1771027145829,13.5,619.5,619.49,17.68]
["binance-futures","BNBUSDT",1771027145887,6.41,619.5,619.49,17.33]
["binance-futures","BNBUSDT",1771027147016,6.02,619.5,619.49,17.33]
["binance-futures","BNBUSDT",1771027147761,6.41,619.5,619.49,17.0]
["binance-futures","BNBUSDT",1771027147984,14.87,619.5,619.49,17.0]
["binance-futures","BNBUSDT",1771027148050,16.4,619.5,619.49,17.0]
["binance-futures","BNBUSDT",1771027148105,17.76,619.5,619.49,16.14]
["binance-futures","BNBUSDT",1771027148244,29.07,619.27,619.26,3.06]
["binance-futures","BNBUSDT",1771027148298,29.74,619.27,619.26,2.67]
["binance-futures","BNBUSDT",1771027148348,29.77,619.27,619.26,2.7]
["binance-futures","BNBUSDT",1771027148403,58.84,619.24,619.23,0.27]
["binance-futures","BNBUSDT",1771027148454,50.3,619.21,619.2,9.76]
["binance-futures","BNBUSDT",1771027148559,50.33,619.21,619.2,9.79]
["binance-futures","BNBUSDT",1771027148609,51.12,619.21,619.2,9.79]
["binance-futures","BNBUSDT",1771027148650,51.12,619.21,619.2,8.94]
["binance-futures","BNBUSDT",1771027148712,51.12,619.21,619.2,8.55]
["binance-futures","BNBUSDT",1771027148820,51.12,619.21,619.2,8.52]
["binance-futures","BNBUSDT",1771027149037,51.12,619.21,619.2,0.02]
["binance-futures","BNBUSDT",1771027149194,52.04,619.21,619.2,0.02]
["binance-futures","BNBUSDT",1771027149248,60.32,619.2,619.19,0.97]
["binance-futures","BNBUSDT",1771027149280,60.62,619.2,619.19,1.03]
["binance-futures","BNBUSDT",1771027149350,60.65,619.2,619.19,1.03]
["binance-futures","BNBUSDT",1771027149649,61.58,619.2,619.19,1.03]
["binance-futures","BNBUSDT",1771027149703,33.82,619.2,619.19,12.55]
["binance-futures","BNBUSDT",1771027149859,33.82,619.2,619.19,16.05]
["binance-futures","BNBUSDT",1771027149897,33.82,619.2,619.19,16.06]
["binance-futures","BNBUSDT",1771027149966,4.66,619.2,619.19,26.64]
["binance-futures","BNBUSDT",1771027150014,4.27,619.2,619.19,26.64]
["binance-futures","BNBUSDT",1771027150070,4.3,619.2,619.19,27.48]
["binance-futures","BNBUSDT",1771027150122,4.3,619.2,619.19,34.75]
["binance-futures","BNBUSDT",1771027150219,5.22,619.2,619.19,34.75]
["binance-futures","BNBUSDT",1771027150515,5.22,619.2,619.19,34.76]
["binance-futures","BNBUSDT",1771027150588,7.96,619.2,619.19,34.76]
["binance-futures","BNBUSDT",1771027150663,7.95,619.2,619.19,34.76]
["binance-futures","BNBUSDT",1771027150737,9.38,619.2,619.19,34.76]
["binance-futures","BNBUSDT",1771027150746,9.41,619.2,619.19,34.76]
["binance-futures","BNBUSDT",1771027150916,9.41,619.2,619.19,34.73]
["binance-futures","BNBUSDT",1771027150960,7.95,619.2,619.19,34.73]
["binance-futures","BNBUSDT",1771027151013,9.23,619.2,619.19,33.22]
["binance-futures","BNBUSDT",1771027151149,9.23,619.2,619.19,33.21]
["binance-futures","BNBUSDT",1771027151209,9.24,619.2,619.19,33.21]
["binance-futures","BNBUSDT",1771027151317,15.57,619.2,619.19,15.92]
["binance-futures","BNBUSDT",1771027151370,15.57,619.2,619.19,15.93]
["binance-futures","BNBUSDT",1771027151552,15.57,619.2,619.19,16.08]
["binance-futures","BNBUSDT",1771027151988,14.05,619.2,619.19,17.4]
["binance-futures","BNBUSDT",1771027152056,14.05,619.2,619.19,17.21]
["binance-futures","BNBUSDT",1771027152214,14.05,619.2,619.19,15.95]
["binance-futures","BNBUSDT",1771027152258,14.43,619.2,619.19,15.95]
["binance-futures","BNBUSDT",1771027152425,15.89,619.2,619.19,15.82]
["binance-futures","BNBUSDT",1771027152463,16.25,619.2,619.19,15.82]
["binance-futures","BNBUSDT",1771027152584,14.2,619.2,619.19,15.82]
["binance-futures","BNBUSDT",1771027152767,14.18,619.2,619.19,15.82]
["binance-futures","BNBUSDT",1771027152927,15.57,619.2,619.19,15.81]
["binance-futures","BNBUSDT",1771027153036,15.57,619.2,619.19,15.8]
["binance-futures","BNBUSDT",1771027153251,15.57,619.2,619.19,14.54]
["binance-futures","BNBUSDT",1771027153416,17.04,619.2,619.19,12.56]
["binance-futures","BNBUSDT",1771027153507,14.29,619.2,619.19,13.8]
["binance-futures","BNBUSDT",1771027153827,14.29,619.2,619.19,17.28]
["binance-futures","BNBUSDT",1771027154001,14.36,619.2,619.19,17.28]
["binance-futures","BNBUSDT",1771027154043,14.36,619.2,619.19,18.09]
["binance-futures","BNBUSDT",1771027154405,14.36,619.2,619.19,18.08]
["binance-futures","BNBUSDT",1771027154953,14.36,619.2,619.19,17.94]
["binance-futures","BNBUSDT",1771027155133,14.36,619.2,619.19,19.21]
["binance-futures","BNBUSDT",1771027155280,15.71,619.2,619.19,17.95]
["binance-futures","BNBUSDT",1771027155349,15.7,619.2,619.19,17.94]
["binance-futures","BNBUSDT",1771027155570,15.7,619.2,619.19,17.99]
["binance-futures","BNBUSDT",1771027155622,15.14,619.2,619.19,17.99]
["binance-futures","BNBUSDT",1771027155684,16.2,619.2,619.19,17.99]
["binance-futures","BNBUSDT",1771027156037,16.43,619.2,619.19,18.0]
["binance-futures","BNBUSDT",1771027156121,16.43,619.2,619.19,16.76]
["binance-futures","BNBUSDT",1771027156450,16.43,619.2,619.19,13.28]
["binance-futures","BNBUSDT",1771027156543,16.32,619.2,619.19,13.28]
["binance-futures","BNBUSDT",1771027156977,16.31,619.2,619.19,13.28]
["binance-futures","BNBUSDT",1771027156987,16.3,619.2,619.19,13.27]
["binance-futures","BNBUSDT",1771027157115,15.98,619.2,619.19,13.29]
["binance-futures","BNBUSDT",1771027157168,19.86,619.2,619.19,13.49]
["binance-futures","BNBUSDT",1771027157298,18.75,619.2,619.19,13.49]
["binance-futures","BNBUSDT",1771027157491,18.75,619.2,619.19,13.1]
["binance-futures","BNBUSDT",1771027157648,18.75,619.2,619.19,13.11]
["binance-futures","BNBUSDT",1771027158054,18.74,619.2,619.19,12.29]
["binance-futures","BNBUSDT",1771027158311,18.73,619.2,619.19,12.3]
["binance-futures","BNBUSDT",1771027158537,18.73,619.2,619.19,3.81]
["binance-futures","BNBUSDT",1771027159672,18.73,619.2,619.19,3.83]
["binance-futures","BNBUSDT",1771027160117,18.73,619.2,619.19,3.81]
["binance-futures","BNBUSDT",1771027160133,18.73,619.2,619.19,3.77]
["binance-futures","BNBUSDT",1771027160796,18.72,619.2,619.19,3.76]
["binance-futures","BNBUSDT",1771027161209,18.72,619.2,619.19,3.77]
["binance-futures","BNBUSDT",1771027161472,18.72,619.2,619.19,3.8]
["binance-futures","BNBUSDT",1771027161694,18.47,619.2,619.19,3.8]
["binance-futures","BNBUSDT",1771027161884,17.71,619.2,619.19,6.75]
["binance-futures","BNBUSDT",1771027162011,10.07,619.2,619.19,12.31]
["binance-futures","BNBUSDT",1771027162165,10.07,619.2,619.19,12.34]
["binance-futures","BNBUSDT",1771027162265,10.07,619.2,619.19,12.59]
["binance-futures","BNBUSDT",1771027162439,10.06,619.2,619.19,15.2]
["binance-futures","BNBUSDT",1771027162490,10.06,619.2,619.19,13.96]
["binance-futures","BNBUSDT",1771027162507,10.06,619.2,619.19,14.29]
["binance-futures","BNBUSDT",1771027162665,10.06,619.2,619.19,14.3]
["binance-futures","BNBUSDT",1771027162998,17.08,619.2,619.19,12.92]
["binance-futures","BNBUSDT",1771027163340,10.06,619.2,619.19,12.87]
["binance-futures","BNBUSDT",1771027163444,10.06,619.2,619.19,12.88]
["binance-futures","BNBUSDT",1771027163793,10.05,619.2,619.19,12.88]
["binance-futures","BNBUSDT",1771027163830,10.04,619.2,619.19,12.88]
["binance-futures","BNBUSDT",1771027164043,10.03,619.2,619.19,12.88]
["binance-futures","BNBUSDT",1771027164237,10.28,619.2,619.19,11.72]
["binance-futures","BNBUSDT",1771027164307,11.42,619.2,619.19,11.72]
["binance-futures","BNBUSDT",1771027164399,11.41,619.2,619.19,11.7]
["binance-futures","BNBUSDT",1771027165216,11.43,619.2,619.19,11.8]
["binance-futures","BNBUSDT",1771027165507,11.43,619.2,619.19,11.82]
["binance-futures","BNBUSDT",1771027166383,11.43,619.2,619.19,11.83]
["binance-futures","BNBUSDT",1771027166658,11.43,619.2,619.19,18.85]
["binance-futures","BNBUSDT",1771027166952,11.42,619.2,619.19,20.13]
["binance-futures","BNBUSDT",1771027167059,10.86,619.2,619.19,20.13]
["binance-futures","BNBUSDT",1771027167116,11.68,619.2,619.19,20.13]
["binance-futures","BNBUSDT",1771027167156,11.68,619.2,619.19,20.15]
["binance-futures","BNBUSDT",1771027167248,11.64,619.2,619.19,20.15]
["binance-futures","BNBUSDT",1771027167276,11.64,619.2,619.19,18.19]
["binance-futures","BNBUSDT",1771027167538,11.64,619.2,619.19,16.7]
["binance-futures","BNBUSDT",1771027167597,11.63,619.2,619.19,16.69]
["binance-futures","BNBUSDT",1771027167630,11.63,619.2,619.19,18.02]
["binance-futures","BNBUSDT",1771027167657,11.63,619.2,619.19,16.69]
["binance-futures","BNBUSDT",1771027167855,11.63,619.2,619.19,18.13]
["binance-futures","BNBUSDT",1771027168202,11.63,619.2,619.19,23.96]
["binance-futures","BNBUSDT",1771027168220,11.27,619.2,619.19,16.69]
["binance-futures","BNBUSDT",1771027168477,11.27,619.2,619.19,16.68]
["binance-futures","BNBUSDT",1771027168554,11.27,619.2,619.19,16.91]
["binance-futures","BNBUSDT",1771027168713,17.12,619.2,619.19,16.9]
["binance-futures","BNBUSDT",1771027168731,17.48,619.2,619.19,16.9]
["binance-futures","BNBUSDT",1771027169272,11.62,619.2,619.19,18.16]
["binance-futures","BNBUSDT",1771027169798,11.62,619.2,619.19,18.21]
["binance-futures","BNBUSDT",1771027170412,10.25,619.2,619.19,19.49]
["binance-futures","BNBUSDT",1771027170443,11.5,619.2,619.19,18.21]
["binance-futures","BNBUSDT",1771027170714,11.5,619.2,619.19,19.6]
["binance-futures","BNBUSDT",1771027170838,11.5,619.2,619.19,16.94]
["binance-futures","BNBUSDT",1771027170947,11.5,619.2,619.19,19.44]
["binance-futures","BNBUSDT",1771027171050,11.86,619.2,619.19,27.52]
["binance-futures","BNBUSDT",1771027171107,11.5,619.2,619.19,20.25]
["binance-futures","BNBUSDT",1771027171171,11.5,619.2,619.19,17.75]
["binance-futures","BNBUSDT",1771027171259,11.49,619.2,619.19,17.75]
["binance-futures","BNBUSDT",1771027171462,11.49,619.2,619.19,17.83]
["binance-futures","BNBUSDT",1771027171538,11.49,619.2,619.19,17.81]
["binance-futures","BNBUSDT",1771027171637,11.49,619.2,619.19,18.05]
["binance-futures","BNBUSDT",1771027171965,11.71,619.2,619.19,20.61]
["binance-futures","BNBUSDT",1771027172039,10.24,619.2,619.19,20.61]
["binance-futures","BNBUSDT",1771027172062,8.98,619.2,619.19,20.61]
["binance-futures","BNBUSDT",1771027172196,8.98,619.2,619.19,27.88]
["binance-futures","BNBUSDT",1771027172258,8.98,619.2,619.19,20.61]
["binance-futures","BNBUSDT",1771027172450,8.97,619.2,619.19,20.6]
["binance-futures","BNBUSDT",1771027173061,17.65,619.2,619.19,19.28]
["binance-futures","BNBUSDT",1771027173133,17.65,619.2,619.19,20.72]
["binance-futures","BNBUSDT",1771027173456,8.97,619.2,619.19,20.72]
["binance-futures","BNBUSDT",1771027173750,8.97,619.2,619.19,20.74]
["binance-futures","BNBUSDT",1771027173839,8.97,619.2,619.19,20.75]
["binance-futures","BNBUSDT",1771027174084,16.22,619.2,619.19,18.02]
["binance-futures","BNBUSDT",1771027174234,16.22,619.2,619.19,18.03]
["binance-futures","BNBUSDT",1771027174400,16.22,619.2,619.19,19.36]
["binance-futures","BNBUSDT",1771027174507,16.22,619.2,619.19,19.6]
["binance-futures","BNBUSDT",1771027174573,8.97,619.2,619.19,21.09]
["binance-futures","BNBUSDT",1771027174708,8.96,619.2,619.19,21.08]
["binance-futures","BNBUSDT",1771027174789,8.96,619.2,619.19,21.12]
["binance-futures","BNBUSDT",1771027174949,8.96,619.2,619.19,21.13]
["binance-futures","BNBUSDT",1771027175536,8.96,619.2,619.19,21.14]
["binance-futures","BNBUSDT",1771027175689,4.94,619.2,619.19,21.14]
["binance-futures","BNBUSDT",1771027175915,4.64,619.2,619.19,21.14]
["binance-futures","BNBUSDT",1771027175974,4.64,619.2,619.19,20.9]
["binance-futures","BNBUSDT",1771027176061,4.64,619.2,619.19,28.42]
["binance-futures","BNBUSDT",1771027176128,3.82,619.2,619.19,28.42]
["binance-futures","BNBUSDT",1771027176156,4.63,619.2,619.19,28.42]
["binance-futures","BNBUSDT",1771027176462,0.06,619.22,619.21,52.92]
["binance-futures","BNBUSDT",1771027176513,0.34,619.24,619.23,49.72]
["binance-futures","BNBUSDT",1771027176556,0.05,619.24,619.23,49.72]
["binance-futures","BNBUSDT",1771027176617,0.05,619.24,619.23,56.99]
["binance-futures","BNBUSDT",1771027176665,1.24,619.24,619.23,57.07]
["binance-futures","BNBUSDT",1771027176778,1.27,619.24,619.23,57.07]
["binance-futures","BNBUSDT",1771027176877,1.27,619.24,619.23,57.19]
["binance-futures","BNBUSDT",1771027177034,1.27,619.24,619.23,58.0]
["binance-futures","BNBUSDT",1771027177227,1.25,619.24,619.23,58.0]
["binance-futures","BNBUSDT",1771027177493,1.25,619.24,619.23,57.72]
["binance-futures","BNBUSDT",1771027177525,1.25,619.24,619.23,57.73]
["binance-futures","BNBUSDT",1771027177839,9.82,619.24,619.23,57.73]
["binance-futures","BNBUSDT",1771027177855,10.08,619.24,619.23,57.73]
["binance-futures","BNBUSDT",1771027178193,10.08,619.24,619.23,56.73]
["binance-futures","BNBUSDT",1771027178223,11.6,619.24,619.23,48.15]
["binance-futures","BNBUSDT",1771027178308,10.08,619.24,619.23,48.15]
["binance-futures","BNBUSDT",1771027178322,11.3,619.24,619.23,48.15]
["binance-futures","BNBUSDT",1771027178409,11.3,619.24,619.23,48.16]
["binance-futures","BNBUSDT",1771027178538,11.3,619.24,619.23,48.2]
["binance-futures","BNBUSDT",1771027178630,11.3,619.24,619.23,48.44]
["binance-futures","BNBUSDT",1771027178914,11.3,619.24,619.23,48.41]
["binance-futures","BNBUSDT",1771027179050,11.3,619.24,619.23,48.44]
["binance-futures","BNBUSDT",1771027179342,11.3,619.24,619.23,48.46]
["binance-futures","BNBUSDT",1771027179439,2.73,619.24,619.23,48.46]
["binance-futures","BNBUSDT",1771027179494,2.73,619.24,619.23,48.5]
["binance-futures","BNBUSDT",1771027179654,2.73,619.24,619.23,48.49]
["binance-futures","BNBUSDT",1771027179688,2.72,619.24,619.23,48.49]
["binance-futures","BNBUSDT",1771027180030,2.72,619.24,619.23,48.48]
["binance-futures","BNBUSDT",1771027180507,2.79,619.24,619.23,48.79]
["binance-futures","BNBUSDT",1771027180559,2.79,619.24,619.23,48.81]
["binance-futures","BNBUSDT",1771027180704,2.53,619.24,619.23,48.81]
["binance-futures","BNBUSDT",1771027180768,2.52,619.24,619.23,48.82]
["binance-futures","BNBUSDT",1771027180950,2.52,619.24,619.23,49.0]
["binance-futures","BNBUSDT",1771027181528,2.51,619.24,619.23,49.06]
["binance-futures","BNBUSDT",1771027181572,2.51,619.24,619.23,49.31]
["binance-futures","BNBUSDT",1771027181934,2.51,619.24,619.23,49.3]
["binance-futures","BNBUSDT",1771027182498,2.51,619.24,619.23,49.36]
["binance-futures","BNBUSDT",1771027182778,2.51,619.24,619.23,49.38]
["binance-futures","BNBUSDT",1771027183089,2.51,619.24,619.23,49.63]
["binance-futures","BNBUSDT",1771027183288,2.51,619.24,619.23,49.88]
["binance-futures","BNBUSDT",1771027183391,2.51,619.24,619.23,49.9]
["binance-futures","BNBUSDT",1771027183510,2.51,619.24,619.23,50.14]
["binance-futures","BNBUSDT",1771027183562,2.7,619.24,619.23,50.14]
["binance-futures","BNBUSDT",1771027184361,2.7,619.24,619.23,50.37]
["binance-futures","BNBUSDT",1771027184498,2.7,619.24,619.23,50.44]
["binance-futures","BNBUSDT",1771027184804,1.52,619.24,619.23,50.44]
["binance-futures","BNBUSDT",1771027184873,2.81,619.24,619.23,50.44]
["binance-futures","BNBUSDT",1771027185090,2.57,619.24,619.23,50.43]
["binance-futures","BNBUSDT",1771027185522,2.38,619.24,619.23,50.43]
["binance-futures","BNBUSDT",1771027185839,2.38,619.24,619.23,52.04]
["binance-futures","BNBUSDT",1771027185915,2.38,619.24,619.23,52.05]
["binance-futures","BNBUSDT",1771027186184,2.38,619.24,619.23,51.49]
["binance-futures","BNBUSDT",1771027186543,2.38,619.24,619.23,51.63]
["binance-futures","BNBUSDT",1771027187150,2.38,619.24,619.23,51.66]
["binance-futures","BNBUSDT",1771027187633,2.37,619.24,619.23,51.66]
["binance-futures","BNBUSDT",1771027187999,2.37,619.24,619.23,51.91]
["binance-futures","BNBUSDT",1771027188243,2.37,619.24,619.23,51.94]
["binance-futures","BNBUSDT",1771027189132,1.27,619.26,619.25,55.49]
["binance-futures","BNBUSDT",1771027189183,1.27,619.26,619.25,55.77]
["binance-futures","BNBUSDT",1771027189242,1.3,619.26,619.25,55.8]
["binance-futures","BNBUSDT",1771027189275,0.05,619.26,619.25,55.8]
["binance-futures","BNBUSDT",1771027189350,0.05,619.26,619.25,55.93]
["binance-futures","BNBUSDT",1771027189405,0.05,619.26,619.25,56.01]
["binance-futures","BNBUSDT",1771027189449,0.03,619.26,619.25,56.01]
["binance-futures","BNBUSDT",1771027189482,0.03,619.26,619.25,56.02]
["binance-futures","BNBUSDT",1771027189529,0.03,619.26,619.25,63.29]
["binance-futures","BNBUSDT",1771027189731,0.03,619.26,619.25,63.33]
["binance-futures","BNBUSDT",1771027189840,0.03,619.26,619.25,63.35]
["binance-futures","BNBUSDT",1771027190050,0.03,619.26,619.25,64.15]
["binance-futures","BNBUSDT",1771027190106,12.72,619.28,619.27,39.67]
["binance-futures","BNBUSDT",1771027190160,12.72,619.28,619.27,39.95]
["binance-futures","BNBUSDT",1771027190210,12.75,619.28,619.27,39.74]
["binance-futures","BNBUSDT",1771027190256,12.75,619.28,619.27,39.99]
["binance-futures","BNBUSDT",1771027190308,12.75,619.28,619.27,40.12]
["binance-futures","BNBUSDT",1771027190496,12.75,619.28,619.27,40.13]
["binance-futures","BNBUSDT",1771027190803,17.02,619.28,619.27,34.92]
["binance-futures","BNBUSDT",1771027190976,17.02,619.28,619.27,34.93]
["binance-futures","BNBUSDT",1771027191063,17.02,619.28,619.27,43.01]
["binance-futures","BNBUSDT",1771027191142,17.02,619.28,619.27,43.94]
["binance-futures","BNBUSDT",1771027191321,17.02,619.28,619.27,43.66]
["binance-futures","BNBUSDT",1771027191381,13.99,619.28,619.27,43.66]
["binance-futures","BNBUSDT",1771027191456,13.99,619.28,619.27,43.69]
["binance-futures","BNBUSDT",1771027191643,13.99,619.28,619.27,43.38]
["binance-futures","BNBUSDT",1771027191934,17.05,619.28,619.27,43.38]
["binance-futures","BNBUSDT",1771027192391,1.26,619.28,619.27,43.38]
["binance-futures","BNBUSDT",1771027192440,1.26,619.28,619.27,43.55]
["binance-futures","BNBUSDT",1771027192493,1.26,619.28,619.27,43.38]
["binance-futures","BNBUSDT",1771027192535,2.68,619.28,619.27,43.38]
["binance-futures","BNBUSDT",1771027192670,1.29,619.28,619.27,43.62]
["binance-futures","BNBUSDT",1771027192868,1.29,619.28,619.27,43.64]
["binance-futures","BNBUSDT",1771027193071,11.21,619.28,619.27,43.64]
["binance-futures","BNBUSDT",1771027193151,11.08,619.28,619.27,43.64]
["binance-futures","BNBUSDT",1771027193250,11.11,619.28,619.27,43.64]
["binance-futures","BNBUSDT",1771027193624,11.11,619.28,619.27,43.66]
["binance-futures","BNBUSDT",1771027194292,11.1,619.28,619.27,43.66]
["binance-futures","BNBUSDT",1771027194346,2.58,619.28,619.27,43.66]
["binance-futures","BNBUSDT",1771027194665,16.13,619.28,619.27,31.27]
["binance-futures","BNBUSDT",1771027194815,16.17,619.28,619.27,31.27]
["binance-futures","BNBUSDT",1771027194875,16.17,619.28,619.27,31.45]
["binance-futures","BNBUSDT",1771027195033,16.17,619.28,619.27,30.89]
["binance-futures","BNBUSDT",1771027195092,16.16,619.28,619.27,30.88]
["binance-futures","BNBUSDT",1771027195156,16.12,619.28,619.27,30.88]
["binance-futures","BNBUSDT",1771027195264,13.96,619.28,619.27,30.85]
["binance-futures","BNBUSDT",1771027195591,14.39,619.28,619.27,31.1]
["binance-futures","BNBUSDT",1771027195649,14.39,619.28,619.27,30.92]
["binance-futures","BNBUSDT",1771027195919,14.39,619.28,619.27,30.89]
["binance-futures","BNBUSDT",1771027195971,14.96,619.28,619.27,30.89]
["binance-futures","BNBUSDT",1771027196039,14.96,619.28,619.27,31.7]
["binance-futures","BNBUSDT",1771027196544,14.96,619.28,619.27,31.6]
["binance-futures","BNBUSDT",1771027197080,14.96,619.28,619.27,30.79]
["binance-futures","BNBUSDT",1771027197118,14.96,619.28,619.27,31.04]
["binance-futures","BNBUSDT",1771027197523,12.06,619.28,619.27,30.99]
["binance-futures","BNBUSDT",1771027197846,12.95,619.08,619.06,7.01]
["binance-futures","BNBUSDT",1771027197898,2.74,619.06,619.04,1.18]
["binance-futures","BNBUSDT",1771027197950,6.79,619.06,619.01,3.04]
["binance-futures","BNBUSDT",1771027198002,1.0,619.01,619.0,6.92]
["binance-futures","BNBUSDT",1771027198054,2.3,619.01,619.0,4.82]
["binance-futures","BNBUSDT",1771027198106,8.09,619.0,618.99,0.97]
["binance-futures","BNBUSDT",1771027198158,18.73,619.0,618.99,0.46]
["binance-futures","BNBUSDT",1771027198210,8.95,618.99,618.98,0.04]
["binance-futures","BNBUSDT",1771027198262,2.72,618.96,618.95,7.7]
["binance-futures","BNBUSDT",1771027198313,6.36,618.96,618.95,7.7]
["binance-futures","BNBUSDT",1771027198365,6.79,618.96,618.95,9.63]
["binance-futures","BNBUSDT",1771027198414,30.48,618.96,618.95,32.81]
["binance-futures","BNBUSDT",1771027198472,24.15,618.96,618.95,37.14]
["binance-futures","BNBUSDT",1771027198521,0.39,618.98,618.96,8.29]
["binance-futures","BNBUSDT",1771027198576,5.62,618.99,618.98,23.84]
["binance-futures","BNBUSDT",1771027198627,9.53,618.99,618.98,45.54]
["binance-futures","BNBUSDT",1771027198679,9.86,618.99,618.98,47.66]
["binance-futures","BNBUSDT",1771027198888,9.86,618.99,618.98,39.25]
["binance-futures","BNBUSDT",1771027199045,10.31,618.99,618.98,52.27]
["binance-futures","BNBUSDT",1771027199211,1.86,618.99,618.98,61.46]
["binance-futures","BNBUSDT",1771027199275,4.91,618.99,618.98,61.46]
["binance-futures","BNBUSDT",1771027199347,5.2,619.0,618.99,74.19]
["binance-futures","BNBUSDT",1771027199389,5.23,619.0,618.99,74.6]
["binance-futures","BNBUSDT",1771027199450,5.55,619.0,618.99,74.93]
["binance-futures","BNBUSDT",1771027199505,16.3,619.0,618.99,101.16]
["binance-futures","BNBUSDT",1771027199674,13.96,619.0,618.99,101.16]
["binance-futures","BNBUSDT",1771027199768,16.88,619.0,618.99,101.15]
["binance-futures","BNBUSDT",1771027199798,16.88,619.0,618.99,94.64]
["binance-futures","BNBUSDT",1771027199870,16.88,619.0,618.99,94.78]