{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":822841,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":83,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1770854400011,0.05,608.2,608.19,51.16]
["binance-futures","BNBUSDT",1770854400065,0.05,608.2,608.19,55.47]
["binance-futures","BNBUSDT",1770854400108,0.05,608.2,608.19,59.83]
["binance-futures","BNBUSDT",1770854400159,0.05,608.2,608.19,72.97]
["binance-futures","BNBUSDT",1770854400281,0.04,608.2,608.19,72.97]
["binance-futures","BNBUSDT",1770854400450,0.03,608.2,608.19,72.97]
["binance-futures","BNBUSDT",1770854401811,0.03,608.2,608.19,73.79]
["binance-futures","BNBUSDT",1770854401975,0.03,608.2,608.19,73.22]
["binance-futures","BNBUSDT",1770854402027,0.03,608.2,608.19,72.95]
["binance-futures","BNBUSDT",1770854402066,0.03,608.2,608.19,72.13]
["binance-futures","BNBUSDT",1770854402126,0.33,608.2,608.19,72.13]
["binance-futures","BNBUSDT",1770854402291,0.33,608.2,608.19,70.63]
["binance-futures","BNBUSDT",1770854402459,0.39,608.2,608.19,70.58]
["binance-futures","BNBUSDT",1770854402519,5.04,608.2,608.19,65.96]
["binance-futures","BNBUSDT",1770854402542,2.89,608.2,608.19,65.96]
["binance-futures","BNBUSDT",1770854402748,1.34,608.2,608.19,64.59]
["binance-futures","BNBUSDT",1770854402849,0.02,608.2,608.19,65.18]
["binance-futures","BNBUSDT",1770854402908,2.22,608.23,608.22,32.79]
["binance-futures","BNBUSDT",1770854402940,2.22,608.23,608.22,45.03]
["binance-futures","BNBUSDT",1770854403017,2.12,608.23,608.22,62.5]
["binance-futures","BNBUSDT",1770854403071,7.75,608.23,608.22,63.47]
["binance-futures","BNBUSDT",1770854403127,10.92,608.23,608.22,62.78]
["binance-futures","BNBUSDT",1770854403237,4.83,608.23,608.22,62.78]
["binance-futures","BNBUSDT",1770854403301,4.83,608.23,608.22,62.8]
["binance-futures","BNBUSDT",1770854403353,5.8,608.23,608.22,62.81]
["binance-futures","BNBUSDT",1770854403401,6.78,608.23,608.22,62.81]
["binance-futures","BNBUSDT",1770854403458,5.81,608.23,608.22,62.5]
["binance-futures","BNBUSDT",1770854403567,0.74,608.23,608.22,60.08]
["binance-futures","BNBUSDT",1770854403619,8.47,608.25,608.24,73.53]
["binance-futures","BNBUSDT",1770854403667,9.95,608.25,608.24,73.53]
["binance-futures","BNBUSDT",1770854403700,8.78,608.25,608.24,68.76]
["binance-futures","BNBUSDT",1770854403776,8.78,608.25,608.24,68.77]
["binance-futures","BNBUSDT",1770854403805,11.17,608.25,608.24,68.77]
["binance-futures","BNBUSDT",1770854403883,11.2,608.25,608.24,69.7]
["binance-futures","BNBUSDT",1770854403931,8.82,608.25,608.24,69.7]
["binance-futures","BNBUSDT",1770854403987,8.82,608.25,608.24,69.72]
["binance-futures","BNBUSDT",1770854404145,7.19,608.25,608.24,69.72]
["binance-futures","BNBUSDT",1770854404309,8.16,608.25,608.24,63.88]
["binance-futures","BNBUSDT",1770854404361,8.15,608.25,608.24,63.88]
["binance-futures","BNBUSDT",1770854404409,7.18,608.25,608.24,63.88]
["binance-futures","BNBUSDT",1770854404503,7.17,608.25,608.24,79.89]
["binance-futures","BNBUSDT",1770854404553,7.62,608.25,608.24,79.89]
["binance-futures","BNBUSDT",1770854404601,15.99,608.25,608.24,79.89]
["binance-futures","BNBUSDT",1770854404664,15.94,608.25,608.24,79.9]
["binance-futures","BNBUSDT",1770854404710,17.92,608.25,608.24,79.9]
["binance-futures","BNBUSDT",1770854404845,16.94,608.25,608.24,79.9]
["binance-futures","BNBUSDT",1770854404899,16.92,608.25,608.24,80.27]
["binance-futures","BNBUSDT",1770854404956,8.21,608.25,608.24,80.27]
["binance-futures","BNBUSDT",1770854405009,8.36,608.25,608.24,80.27]
["binance-futures","BNBUSDT",1770854405061,1.01,608.29,608.28,42.84]
["binance-futures","BNBUSDT",1770854405108,1.48,608.29,608.28,42.84]
["binance-futures","BNBUSDT",1770854405165,1.49,608.29,608.28,42.88]
["binance-futures","BNBUSDT",1770854405216,1.49,608.29,608.28,72.56]
["binance-futures","BNBUSDT",1770854405323,2.46,608.29,608.28,72.58]
["binance-futures","BNBUSDT",1770854405374,2.93,608.29,608.28,72.58]
["binance-futures","BNBUSDT",1770854405410,1.94,608.29,608.28,72.58]
["binance-futures","BNBUSDT",1770854405476,2.61,608.29,608.28,72.6]
["binance-futures","BNBUSDT",1770854405538,3.18,608.29,608.28,72.6]
["binance-futures","BNBUSDT",1770854405621,10.45,608.29,608.28,45.61]
["binance-futures","BNBUSDT",1770854405706,10.48,608.29,608.28,45.64]
["binance-futures","BNBUSDT",1770854405770,2.08,608.29,608.28,49.97]
["binance-futures","BNBUSDT",1770854405822,1.48,608.29,608.28,49.97]
["binance-futures","BNBUSDT",1770854405873,1.51,608.29,608.28,49.97]
["binance-futures","BNBUSDT",1770854405930,0.68,608.29,608.28,49.97]
["binance-futures","BNBUSDT",1770854405979,0.19,608.29,608.28,49.97]
["binance-futures","BNBUSDT",1770854406093,3.28,608.29,608.28,49.97]
["binance-futures","BNBUSDT",1770854406190,5.68,608.29,608.28,49.97]
["binance-futures","BNBUSDT",1770854406249,6.8,608.29,608.28,49.97]
["binance-futures","BNBUSDT",1770854406373,6.8,608.29,608.28,52.89]
["binance-futures","BNBUSDT",1770854406414,4.52,608.29,608.28,52.89]
["binance-futures","BNBUSDT",1770854406476,2.22,608.29,608.28,56.16]
["binance-futures","BNBUSDT",1770854406509,0.75,608.29,608.28,56.15]
["binance-futures","BNBUSDT",1770854406585,5.87,608.3,608.29,54.98]
["binance-futures","BNBUSDT",1770854406637,4.66,608.3,608.29,54.98]
["binance-futures","BNBUSDT",1770854406701,2.19,608.3,608.29,54.92]
["binance-futures","BNBUSDT",1770854406754,1.61,608.3,608.29,54.92]
["binance-futures","BNBUSDT",1770854406839,1.61,608.3,608.29,54.9]
["binance-futures","BNBUSDT",1770854406920,2.58,608.3,608.29,54.86]
["binance-futures","BNBUSDT",1770854406981,3.07,608.3,608.29,60.55]
["binance-futures","BNBUSDT",1770854407027,0.98,608.3,608.29,59.53]
["binance-futures","BNBUSDT",1770854407085,0.5,608.3,608.29,59.53]
["binance-futures","BNBUSDT",1770854407135,0.06,608.3,608.29,59.53]
["binance-futures","BNBUSDT",1770854407166,0.06,608.3,608.29,65.37]
["binance-futures","BNBUSDT",1770854407242,0.06,608.3,608.29,65.95]
["binance-futures","BNBUSDT",1770854407361,13.05,608.33,608.32,2.07]
["binance-futures","BNBUSDT",1770854407411,17.36,608.33,608.32,62.02]
["binance-futures","BNBUSDT",1770854407461,17.36,608.33,608.32,62.03]
["binance-futures","BNBUSDT",1770854407513,17.83,608.33,608.32,60.12]
["binance-futures","BNBUSDT",1770854407569,17.83,608.33,608.32,64.22]
["binance-futures","BNBUSDT",1770854407645,17.8,608.33,608.32,64.22]
["binance-futures","BNBUSDT",1770854407701,17.8,608.33,608.32,64.23]
["binance-futures","BNBUSDT",1770854407811,17.8,608.33,608.32,64.24]
["binance-futures","BNBUSDT",1770854407952,10.75,608.33,608.32,64.24]
["binance-futures","BNBUSDT",1770854408054,18.15,608.33,608.32,64.24]
["binance-futures","BNBUSDT",1770854408138,18.32,608.33,608.32,64.24]
["binance-futures","BNBUSDT",1770854408205,15.94,608.33,608.32,64.24]
["binance-futures","BNBUSDT",1770854408591,15.94,608.33,608.32,79.94]
["binance-futures","BNBUSDT",1770854408695,20.71,608.39,608.38,59.74]
["binance-futures","BNBUSDT",1770854408745,22.05,608.39,608.38,57.44]
["binance-futures","BNBUSDT",1770854408839,22.08,608.39,608.38,69.8]
["binance-futures","BNBUSDT",1770854408899,22.08,608.39,608.38,69.81]
["binance-futures","BNBUSDT",1770854408945,22.08,608.39,608.38,66.99]
["binance-futures","BNBUSDT",1770854409015,22.08,608.39,608.38,67.0]
["binance-futures","BNBUSDT",1770854409173,22.03,608.39,608.38,67.0]
["binance-futures","BNBUSDT",1770854409336,22.03,608.39,608.38,67.05]
["binance-futures","BNBUSDT",1770854409699,22.03,608.39,608.38,67.63]
["binance-futures","BNBUSDT",1770854409763,22.04,608.39,608.38,67.62]
["binance-futures","BNBUSDT",1770854409800,22.04,608.39,608.38,66.38]
["binance-futures","BNBUSDT",1770854409874,21.95,608.39,608.38,66.38]
["binance-futures","BNBUSDT",1770854409924,21.36,608.39,608.38,66.38]
["binance-futures","BNBUSDT",1770854409961,21.36,608.39,608.38,66.34]
["binance-futures","BNBUSDT",1770854410254,21.28,608.39,608.38,66.34]
["binance-futures","BNBUSDT",1770854410284,21.28,608.39,608.38,65.98]
["binance-futures","BNBUSDT",1770854410420,23.87,608.39,608.38,65.98]
["binance-futures","BNBUSDT",1770854410477,23.87,608.39,608.38,65.8]
["binance-futures","BNBUSDT",1770854410529,24.37,608.39,608.38,65.73]
["binance-futures","BNBUSDT",1770854410573,31.77,608.39,608.38,65.73]
["binance-futures","BNBUSDT",1770854410637,30.65,608.39,608.38,65.73]
["binance-futures","BNBUSDT",1770854410689,30.08,608.39,608.38,52.65]
["binance-futures","BNBUSDT",1770854410733,36.84,608.39,608.38,34.17]
["binance-futures","BNBUSDT",1770854410790,36.84,608.39,608.38,31.49]
["binance-futures","BNBUSDT",1770854410849,36.87,608.39,608.38,31.49]
["binance-futures","BNBUSDT",1770854410900,34.59,608.39,608.38,31.49]
["binance-futures","BNBUSDT",1770854411003,34.56,608.39,608.38,31.49]
["binance-futures","BNBUSDT",1770854411039,34.5,608.39,608.38,31.49]
["binance-futures","BNBUSDT",1770854411157,34.49,608.39,608.38,31.49]
["binance-futures","BNBUSDT",1770854411226,35.34,608.39,608.38,31.49]
["binance-futures","BNBUSDT",1770854411281,58.78,608.39,608.38,24.75]
["binance-futures","BNBUSDT",1770854411333,45.19,608.36,608.35,0.7]
["binance-futures","BNBUSDT",1770854411387,41.69,608.36,608.35,0.7]
["binance-futures","BNBUSDT",1770854411438,41.69,608.36,608.35,0.66]
["binance-futures","BNBUSDT",1770854411482,41.69,608.36,608.35,1.7]
["binance-futures","BNBUSDT",1770854411603,37.61,608.36,608.35,16.71]
["binance-futures","BNBUSDT",1770854411657,37.38,608.36,608.35,17.82]
["binance-futures","BNBUSDT",1770854411709,32.2,608.36,608.35,20.22]
["binance-futures","BNBUSDT",1770854411758,30.83,608.36,608.35,18.0]
["binance-futures","BNBUSDT",1770854411836,30.83,608.36,608.35,17.79]
["binance-futures","BNBUSDT",1770854411890,21.28,608.36,608.35,24.83]
["binance-futures","BNBUSDT",1770854412155,21.28,608.36,608.35,18.97]
["binance-futures","BNBUSDT",1770854412226,25.83,608.36,608.35,19.13]
["binance-futures","BNBUSDT",1770854412271,25.8,608.36,608.35,19.32]
["binance-futures","BNBUSDT",1770854412471,25.8,608.36,608.35,19.69]
["binance-futures","BNBUSDT",1770854412650,1.26,608.38,608.37,39.18]
["binance-futures","BNBUSDT",1770854412705,0.04,608.38,608.37,41.48]
["binance-futures","BNBUSDT",1770854412748,45.57,608.39,608.38,38.51]
["binance-futures","BNBUSDT",1770854412809,45.57,608.39,608.38,26.59]
["binance-futures","BNBUSDT",1770854412858,45.57,608.39,608.38,25.09]
["binance-futures","BNBUSDT",1770854412981,45.57,608.39,608.38,25.78]
["binance-futures","BNBUSDT",1770854413032,45.58,608.39,608.38,24.66]
["binance-futures","BNBUSDT",1770854413085,45.58,608.39,608.38,27.15]
["binance-futures","BNBUSDT",1770854413203,2.72,608.53,608.52,16.06]
["binance-futures","BNBUSDT",1770854413253,14.17,608.53,608.52,6.32]
["binance-futures","BNBUSDT",1770854413304,19.08,608.53,608.52,6.35]
["binance-futures","BNBUSDT",1770854413359,17.78,608.53,608.52,7.54]
["binance-futures","BNBUSDT",1770854413413,17.78,608.53,608.52,6.35]
["binance-futures","BNBUSDT",1770854413509,18.32,608.53,608.52,6.4]
["binance-futures","BNBUSDT",1770854413614,18.32,608.53,608.52,6.85]
["binance-futures","BNBUSDT",1770854413779,18.34,608.53,608.52,9.29]
["binance-futures","BNBUSDT",1770854413893,8.89,608.53,608.52,14.94]
["binance-futures","BNBUSDT",1770854413945,14.21,608.53,608.52,14.97]
["binance-futures","BNBUSDT",1770854413996,16.21,608.53,608.52,14.97]
["binance-futures","BNBUSDT",1770854414042,17.4,608.53,608.52,14.96]
["binance-futures","BNBUSDT",1770854414157,16.36,608.53,608.52,21.13]
["binance-futures","BNBUSDT",1770854414205,16.61,608.53,608.52,21.13]
["binance-futures","BNBUSDT",1770854414261,16.31,608.53,608.52,9.11]
["binance-futures","BNBUSDT",1770854414284,16.55,608.53,608.52,9.11]
["binance-futures","BNBUSDT",1770854414360,16.55,608.53,608.52,13.74]
["binance-futures","BNBUSDT",1770854414415,16.22,608.53,608.52,8.98]
["binance-futures","BNBUSDT",1770854414517,15.0,608.53,608.52,10.15]
["binance-futures","BNBUSDT",1770854414535,16.21,608.53,608.52,8.98]
["binance-futures","BNBUSDT",1770854414842,16.18,608.53,608.52,8.98]
["binance-futures","BNBUSDT",1770854414896,16.18,608.53,608.52,8.01]
["binance-futures","BNBUSDT",1770854415027,0.1,608.56,608.55,22.81]
["binance-futures","BNBUSDT",1770854415077,9.85,608.61,608.6,19.48]
["binance-futures","BNBUSDT",1770854415131,1.26,608.61,608.6,22.91]
["binance-futures","BNBUSDT",1770854415183,0.02,608.61,608.6,22.91]
["binance-futures","BNBUSDT",1770854415235,0.05,608.61,608.6,22.91]
["binance-futures","BNBUSDT",1770854415283,0.05,608.61,608.6,23.02]
["binance-futures","BNBUSDT",1770854415338,0.08,608.63,608.62,40.5]
["binance-futures","BNBUSDT",1770854415391,0.07,608.63,608.62,40.5]
["binance-futures","BNBUSDT",1770854415418,0.06,608.63,608.62,40.5]
["binance-futures","BNBUSDT",1770854415496,0.07,608.63,608.62,40.53]
["binance-futures","BNBUSDT",1770854415549,9.11,608.64,608.63,27.63]
["binance-futures","BNBUSDT",1770854415599,12.52,608.64,608.63,27.63]
["binance-futures","BNBUSDT",1770854415638,12.52,608.64,608.63,27.66]
["binance-futures","BNBUSDT",1770854415709,12.52,608.64,608.63,26.53]
["binance-futures","BNBUSDT",1770854415813,9.55,608.64,608.63,27.72]
["binance-futures","BNBUSDT",1770854415830,13.84,608.64,608.63,24.19]
["binance-futures","BNBUSDT",1770854415919,19.32,608.64,608.63,9.68]
["binance-futures","BNBUSDT",1770854415963,19.32,608.64,608.63,8.23]
["binance-futures","BNBUSDT",1770854416032,19.74,608.64,608.63,8.23]
["binance-futures","BNBUSDT",1770854416133,19.86,608.64,608.63,9.56]
["binance-futures","BNBUSDT",1770854416197,19.91,608.64,608.63,9.56]
["binance-futures","BNBUSDT",1770854416241,16.76,608.64,608.63,10.66]
["binance-futures","BNBUSDT",1770854416283,15.61,608.64,608.63,10.66]
["binance-futures","BNBUSDT",1770854416415,15.61,608.64,608.63,8.13]
["binance-futures","BNBUSDT",1770854416508,16.02,608.64,608.63,13.56]
["binance-futures","BNBUSDT",1770854416560,16.45,608.64,608.63,16.23]
["binance-futures","BNBUSDT",1770854416637,16.46,608.64,608.63,24.91]
["binance-futures","BNBUSDT",1770854416836,15.13,608.64,608.63,24.94]
["binance-futures","BNBUSDT",1770854416889,12.55,608.64,608.63,24.94]
["binance-futures","BNBUSDT",1770854416938,11.46,608.64,608.63,25.01]
["binance-futures","BNBUSDT",1770854416999,8.08,608.64,608.63,29.56]
["binance-futures","BNBUSDT",1770854417049,6.64,608.64,608.63,29.56]
["binance-futures","BNBUSDT",1770854417094,6.64,608.64,608.63,35.4]
["binance-futures","BNBUSDT",1770854417155,6.64,608.64,608.63,35.32]
["binance-futures","BNBUSDT",1770854417265,0.02,608.7,608.66,2.34]
["binance-futures","BNBUSDT",1770854417317,0.86,608.71,608.7,26.96]
["binance-futures","BNBUSDT",1770854417363,1.83,608.71,608.7,31.51]
["binance-futures","BNBUSDT",1770854417412,1.86,608.71,608.7,38.93]
["binance-futures","BNBUSDT",1770854417472,1.95,608.71,608.7,38.93]
["binance-futures","BNBUSDT",1770854417635,1.01,608.71,608.7,38.93]
["binance-futures","BNBUSDT",1770854417929,7.48,608.71,608.7,38.93]
["binance-futures","BNBUSDT",1770854417981,13.4,608.71,608.7,31.54]
["binance-futures","BNBUSDT",1770854418057,11.61,608.71,608.7,31.65]
["binance-futures","BNBUSDT",1770854418176,11.37,608.71,608.7,37.49]
["binance-futures","BNBUSDT",1770854418232,11.38,608.71,608.7,37.49]
["binance-futures","BNBUSDT",1770854418307,18.77,608.71,608.7,37.5]
["binance-futures","BNBUSDT",1770854418358,25.65,608.71,608.7,39.25]
["binance-futures","BNBUSDT",1770854418412,32.79,608.71,608.7,23.83]
["binance-futures","BNBUSDT",1770854418622,34.09,608.71,608.7,8.7]
["binance-futures","BNBUSDT",1770854418675,34.15,608.71,608.7,24.47]
["binance-futures","BNBUSDT",1770854418724,34.06,608.71,608.7,40.23]
["binance-futures","BNBUSDT",1770854418780,34.06,608.71,608.7,41.37]
["binance-futures","BNBUSDT",1770854419258,34.49,608.71,608.7,41.37]
["binance-futures","BNBUSDT",1770854419482,35.65,608.71,608.7,41.37]
["binance-futures","BNBUSDT",1770854419535,36.14,608.71,608.7,41.37]
["binance-futures","BNBUSDT",1770854419586,30.19,608.71,608.7,41.37]
["binance-futures","BNBUSDT",1770854419864,30.19,608.71,608.7,41.34]
["binance-futures","BNBUSDT",1770854420005,30.03,608.71,608.7,41.34]
["binance-futures","BNBUSDT",1770854420224,29.79,608.71,608.7,42.53]
["binance-futures","BNBUSDT",1770854420256,29.79,608.71,608.7,42.64]
["binance-futures","BNBUSDT",1770854420529,29.79,608.71,608.7,42.69]
["binance-futures","BNBUSDT",1770854420711,29.79,608.71,608.7,42.71]
["binance-futures","BNBUSDT",1770854420785,20.2,608.67,608.66,2.13]
["binance-futures","BNBUSDT",1770854420837,45.22,608.64,608.63,33.79]
["binance-futures","BNBUSDT",1770854420887,57.59,608.64,608.63,33.58]
["binance-futures","BNBUSDT",1770854420937,57.59,608.64,608.63,33.02]
["binance-futures","BNBUSDT",1770854420983,47.68,608.64,608.63,32.91]
["binance-futures","BNBUSDT",1770854421038,47.62,608.64,608.63,33.99]
["binance-futures","BNBUSDT",1770854421079,44.41,608.64,608.63,33.99]
["binance-futures","BNBUSDT",1770854421285,25.05,608.64,608.63,55.29]
["binance-futures","BNBUSDT",1770854421336,22.77,608.64,608.63,55.31]
["binance-futures","BNBUSDT",1770854421395,22.77,608.64,608.63,70.32]
["binance-futures","BNBUSDT",1770854421421,22.78,608.64,608.63,70.32]
["binance-futures","BNBUSDT",1770854421511,17.38,608.64,608.63,70.36]
["binance-futures","BNBUSDT",1770854421742,17.55,608.64,608.63,70.36]
["binance-futures","BNBUSDT",1770854421870,25.67,608.64,608.63,66.86]
["binance-futures","BNBUSDT",1770854421917,25.67,608.64,608.63,66.3]
["binance-futures","BNBUSDT",1770854421964,21.93,608.64,608.63,66.33]
["binance-futures","BNBUSDT",1770854422041,22.9,608.64,608.63,67.47]
["binance-futures","BNBUSDT",1770854422092,22.9,608.64,608.63,67.49]
["binance-futures","BNBUSDT",1770854422248,21.93,608.64,608.63,67.49]
["binance-futures","BNBUSDT",1770854422303,22.4,608.64,608.63,67.49]
["binance-futures","BNBUSDT",1770854422476,23.18,608.64,608.63,67.49]
["binance-futures","BNBUSDT",1770854422525,23.55,608.64,608.63,67.49]
["binance-futures","BNBUSDT",1770854422755,18.03,608.64,608.63,67.48]
["binance-futures","BNBUSDT",1770854423025,18.29,608.64,608.63,67.48]
["binance-futures","BNBUSDT",1770854423123,18.03,608.64,608.63,67.48]
["binance-futures","BNBUSDT",1770854423214,18.03,608.64,608.63,67.47]
["binance-futures","BNBUSDT",1770854423262,31.32,608.64,608.63,67.46]
["binance-futures","BNBUSDT",1770854423371,31.32,608.64,608.63,67.47]
["binance-futures","BNBUSDT",1770854423429,31.62,608.64,608.63,67.47]
["binance-futures","BNBUSDT",1770854424085,21.74,608.64,608.63,72.02]
["binance-futures","BNBUSDT",1770854424137,21.74,608.64,608.63,72.04]
["binance-futures","BNBUSDT",1770854424190,21.44,608.64,608.63,72.01]
["binance-futures","BNBUSDT",1770854424347,22.41,608.64,608.63,72.01]
["binance-futures","BNBUSDT",1770854424775,22.46,608.64,608.63,72.01]
["binance-futures","BNBUSDT",1770854424943,25.23,608.64,608.63,72.01]
["binance-futures","BNBUSDT",1770854425053,25.06,608.64,608.63,72.01]
["binance-futures","BNBUSDT",1770854425169,25.06,608.64,608.63,86.99]
["binance-futures","BNBUSDT",1770854425231,22.46,608.64,608.63,86.99]
["binance-futures","BNBUSDT",1770854425338,22.46,608.64,608.63,79.6]
["binance-futures","BNBUSDT",1770854425357,29.51,608.64,608.63,75.02]
["binance-futures","BNBUSDT",1770854425435,29.51,608.64,608.63,74.77]
["binance-futures","BNBUSDT",1770854425551,31.19,608.64,608.63,73.63]
["binance-futures","BNBUSDT",1770854425733,31.36,608.64,608.63,73.63]
["binance-futures","BNBUSDT",1770854426080,31.79,608.64,608.63,73.63]
["binance-futures","BNBUSDT",1770854426173,31.94,608.64,608.63,73.63]
["binance-futures","BNBUSDT",1770854426278,31.95,608.64,608.63,73.98]
["binance-futures","BNBUSDT",1770854426382,31.95,608.64,608.63,73.99]
["binance-futures","BNBUSDT",1770854426482,31.95,608.64,608.63,74.03]
["binance-futures","BNBUSDT",1770854426635,31.9,608.64,608.63,74.03]
["binance-futures","BNBUSDT",1770854426884,31.9,608.64,608.63,73.97]
["binance-futures","BNBUSDT",1770854426998,31.73,608.64,608.63,73.97]
["binance-futures","BNBUSDT",1770854427307,40.43,608.55,608.54,0.06]
["binance-futures","BNBUSDT",1770854427359,62.98,608.55,608.54,0.06]
["binance-futures","BNBUSDT",1770854427411,40.17,608.53,608.52,20.36]
["binance-futures","BNBUSDT",1770854427463,30.24,608.53,608.52,22.35]
["binance-futures","BNBUSDT",1770854427515,30.7,608.53,608.52,22.2]
["binance-futures","BNBUSDT",1770854427735,30.52,608.53,608.52,20.88]
["binance-futures","BNBUSDT",1770854427789,22.13,608.53,608.52,22.09]
["binance-futures","BNBUSDT",1770854427841,24.08,608.53,608.52,23.47]
["binance-futures","BNBUSDT",1770854427893,9.17,608.53,608.52,29.21]
["binance-futures","BNBUSDT",1770854427938,9.17,608.53,608.52,30.71]
["binance-futures","BNBUSDT",1770854428101,9.2,608.53,608.52,30.71]
["binance-futures","BNBUSDT",1770854428286,9.2,608.53,608.52,31.18]
["binance-futures","BNBUSDT",1770854428334,19.39,608.53,608.52,24.15]
["binance-futures","BNBUSDT",1770854428387,19.39,608.53,608.52,24.01]
["binance-futures","BNBUSDT",1770854428492,19.39,608.53,608.52,24.02]
["binance-futures","BNBUSDT",1770854428546,18.46,608.53,608.52,25.34]
["binance-futures","BNBUSDT",1770854428601,16.03,608.53,608.52,25.34]
["binance-futures","BNBUSDT",1770854428648,14.89,608.53,608.52,25.34]
["binance-futures","BNBUSDT",1770854428876,17.36,608.53,608.52,24.03]
["binance-futures","BNBUSDT",1770854428938,17.4,608.53,608.52,22.71]
["binance-futures","BNBUSDT",1770854429042,19.9,608.53,608.52,24.01]
["binance-futures","BNBUSDT",1770854429246,19.9,608.53,608.52,25.1]
["binance-futures","BNBUSDT",1770854429356,19.9,608.53,608.52,22.71]
["binance-futures","BNBUSDT",1770854429390,17.4,608.53,608.52,22.71]
["binance-futures","BNBUSDT",1770854429497,14.89,608.53,608.52,25.0]
["binance-futures","BNBUSDT",1770854429608,17.19,608.53,608.52,23.75]
["binance-futures","BNBUSDT",1770854429661,17.19,608.53,608.52,22.66]
["binance-futures","BNBUSDT",1770854429714,9.96,608.53,608.52,24.86]
["binance-futures","BNBUSDT",1770854429882,9.97,608.53,608.52,24.86]
["binance-futures","BNBUSDT",1770854429967,11.25,608.53,608.52,23.75]
["binance-futures","BNBUSDT",1770854430056,8.98,608.53,608.52,41.61]
["binance-futures","BNBUSDT",1770854430157,8.98,608.53,608.52,41.44]
["binance-futures","BNBUSDT",1770854430202,8.99,608.53,608.52,41.44]
["binance-futures","BNBUSDT",1770854430335,8.02,608.53,608.52,42.72]
["binance-futures","BNBUSDT",1770854430367,8.04,608.53,608.52,42.72]
["binance-futures","BNBUSDT",1770854430435,8.04,608.53,608.52,47.27]
["binance-futures","BNBUSDT",1770854430678,8.05,608.53,608.52,47.27]
["binance-futures","BNBUSDT",1770854430730,10.16,608.53,608.52,47.27]
["binance-futures","BNBUSDT",1770854430765,9.02,608.53,608.52,47.27]
["binance-futures","BNBUSDT",1770854430963,8.05,608.53,608.52,47.27]
["binance-futures","BNBUSDT",1770854431003,7.88,608.53,608.52,47.27]
["binance-futures","BNBUSDT",1770854431530,8.37,608.53,608.52,47.27]
["binance-futures","BNBUSDT",1770854431546,8.37,608.53,608.52,46.78]
["binance-futures","BNBUSDT",1770854431704,13.28,608.53,608.52,45.54]
["binance-futures","BNBUSDT",1770854431868,11.07,608.53,608.52,46.81]
["binance-futures","BNBUSDT",1770854431901,9.77,608.53,608.52,46.81]
["binance-futures","BNBUSDT",1770854432091,8.8,608.53,608.52,46.81]
["binance-futures","BNBUSDT",1770854432257,12.19,608.53,608.52,46.81]
["binance-futures","BNBUSDT",1770854432337,7.23,608.53,608.52,46.98]
["binance-futures","BNBUSDT",1770854432410,9.43,608.53,608.52,46.98]
["binance-futures","BNBUSDT",1770854432478,8.2,608.53,608.52,46.98]
["binance-futures","BNBUSDT",1770854432506,9.88,608.53,608.52,46.98]
["binance-futures","BNBUSDT",1770854432564,12.17,608.53,608.52,46.98]
["binance-futures","BNBUSDT",1770854432673,11.06,608.53,608.52,47.03]
["binance-futures","BNBUSDT",1770854432716,8.77,608.53,608.52,47.03]
["binance-futures","BNBUSDT",1770854432788,7.8,608.53,608.52,60.08]
["binance-futures","BNBUSDT",1770854432880,8.77,608.53,608.52,60.08]
["binance-futures","BNBUSDT",1770854432958,7.79,608.53,608.52,60.08]
["binance-futures","BNBUSDT",1770854433162,7.81,608.53,608.52,60.08]
["binance-futures","BNBUSDT",1770854433246,7.75,608.53,608.52,72.0]
["binance-futures","BNBUSDT",1770854433277,7.81,608.53,608.52,74.6]
["binance-futures","BNBUSDT",1770854433450,7.81,608.53,608.52,72.0]
["binance-futures","BNBUSDT",1770854433717,8.78,608.53,608.52,70.6]
["binance-futures","BNBUSDT",1770854433955,7.81,608.53,608.52,70.6]
["binance-futures","BNBUSDT",1770854434017,7.81,608.53,608.52,71.86]
["binance-futures","BNBUSDT",1770854434076,0.34,608.54,608.53,56.68]
["binance-futures","BNBUSDT",1770854434139,6.22,608.56,608.55,53.42]
["binance-futures","BNBUSDT",1770854434242,6.25,608.56,608.55,53.45]
["binance-futures","BNBUSDT",1770854434339,6.25,608.56,608.55,53.95]
["binance-futures","BNBUSDT",1770854434431,6.41,608.56,608.55,53.95]
["binance-futures","BNBUSDT",1770854434508,6.67,608.56,608.55,53.96]
["binance-futures","BNBUSDT",1770854434831,6.67,608.56,608.55,54.0]
["binance-futures","BNBUSDT",1770854434882,6.67,608.56,608.55,65.91]
["binance-futures","BNBUSDT",1770854434978,6.67,608.56,608.55,65.58]
["binance-futures","BNBUSDT",1770854435017,6.04,608.56,608.55,65.58]
["binance-futures","BNBUSDT",1770854435052,6.04,608.56,608.55,80.25]
["binance-futures","BNBUSDT",1770854435345,6.09,608.56,608.55,80.26]
["binance-futures","BNBUSDT",1770854435542,6.09,608.56,608.55,78.76]
["binance-futures","BNBUSDT",1770854435970,0.56,608.56,608.55,86.16]
["binance-futures","BNBUSDT",1770854436011,0.56,608.56,608.55,78.76]
["binance-futures","BNBUSDT",1770854436084,0.99,608.56,608.55,88.56]
["binance-futures","BNBUSDT",1770854436112,0.99,608.56,608.55,81.16]
["binance-futures","BNBUSDT",1770854436176,0.98,608.56,608.55,81.16]
["binance-futures","BNBUSDT",1770854436233,0.98,608.56,608.55,88.56]
["binance-futures","BNBUSDT",1770854436282,1.03,608.56,608.55,81.27]
["binance-futures","BNBUSDT",1770854436337,1.02,608.56,608.55,81.27]
["binance-futures","BNBUSDT",1770854436407,1.02,608.56,608.55,78.87]
["binance-futures","BNBUSDT",1770854436482,8.42,608.56,608.55,78.87]
["binance-futures","BNBUSDT",1770854436626,8.42,608.56,608.55,66.96]
["binance-futures","BNBUSDT",1770854436758,10.4,608.56,608.55,66.96]
["binance-futures","BNBUSDT",1770854436904,10.4,608.56,608.55,66.85]
["binance-futures","BNBUSDT",1770854437131,10.4,608.56,608.55,67.65]
["binance-futures","BNBUSDT",1770854437502,10.41,608.56,608.55,67.64]
["binance-futures","BNBUSDT",1770854437510,10.88,608.56,608.55,67.64]
["binance-futures","BNBUSDT",1770854437564,10.88,608.56,608.55,66.2]
["binance-futures","BNBUSDT",1770854437744,16.82,608.56,608.55,59.42]
["binance-futures","BNBUSDT",1770854437835,38.16,608.54,608.53,1.54]
["binance-futures","BNBUSDT",1770854437886,45.82,608.54,608.53,1.54]
["binance-futures","BNBUSDT",1770854437939,45.85,608.54,608.53,0.04]
["binance-futures","BNBUSDT",1770854437993,43.65,608.53,608.52,46.13]
["binance-futures","BNBUSDT",1770854438047,37.06,608.53,608.52,46.16]
["binance-futures","BNBUSDT",1770854438174,16.33,608.53,608.52,49.99]
["binance-futures","BNBUSDT",1770854438229,18.76,608.53,608.52,48.73]
["binance-futures","BNBUSDT",1770854438276,17.66,608.53,608.52,49.85]
["binance-futures","BNBUSDT",1770854438362,17.66,608.53,608.52,48.73]
["binance-futures","BNBUSDT",1770854438463,17.66,608.53,608.52,50.64]
["binance-futures","BNBUSDT",1770854438707,17.66,608.53,608.52,50.73]
["binance-futures","BNBUSDT",1770854438841,17.66,608.53,608.52,50.69]
["binance-futures","BNBUSDT",1770854439019,17.66,608.53,608.52,50.6]
["binance-futures","BNBUSDT",1770854439061,16.33,608.53,608.52,51.85]
["binance-futures","BNBUSDT",1770854439133,21.13,608.56,608.55,24.77]
["binance-futures","BNBUSDT",1770854439176,20.99,608.56,608.55,32.6]
["binance-futures","BNBUSDT",1770854439233,19.57,608.56,608.55,32.63]
["binance-futures","BNBUSDT",1770854439271,19.57,608.56,608.55,31.31]
["binance-futures","BNBUSDT",1770854439336,19.57,608.56,608.55,31.41]
["binance-futures","BNBUSDT",1770854439540,6.67,608.56,608.55,35.33]
["binance-futures","BNBUSDT",1770854439593,5.41,608.56,608.55,35.33]
["binance-futures","BNBUSDT",1770854439650,5.41,608.56,608.55,34.74]
["binance-futures","BNBUSDT",1770854439671,5.44,608.56,608.55,34.74]
["binance-futures","BNBUSDT",1770854439780,5.44,608.56,608.55,53.43]
["binance-futures","BNBUSDT",1770854439855,5.44,608.56,608.55,53.1]
["binance-futures","BNBUSDT",1770854439918,5.44,608.56,608.55,52.15]
["binance-futures","BNBUSDT",1770854439976,7.23,608.56,608.55,52.15]
["binance-futures","BNBUSDT",1770854440178,22.19,608.56,608.55,42.69]
["binance-futures","BNBUSDT",1770854440232,24.56,608.56,608.55,42.79]
["binance-futures","BNBUSDT",1770854440289,24.59,608.56,608.55,42.79]
["binance-futures","BNBUSDT",1770854440416,24.59,608.56,608.55,25.61]
["binance-futures","BNBUSDT",1770854440533,41.52,608.55,608.54,12.52]
["binance-futures","BNBUSDT",1770854440588,29.98,608.55,608.54,15.68]
["binance-futures","BNBUSDT",1770854440641,31.15,608.55,608.54,15.68]
["binance-futures","BNBUSDT",1770854440671,33.45,608.55,608.54,14.38]
["binance-futures","BNBUSDT",1770854440757,18.36,608.55,608.54,19.99]
["binance-futures","BNBUSDT",1770854440809,11.15,608.55,608.54,21.4]
["binance-futures","BNBUSDT",1770854440919,11.18,608.55,608.54,19.05]
["binance-futures","BNBUSDT",1770854440963,21.42,608.55,608.54,12.8]
["binance-futures","BNBUSDT",1770854441008,22.6,608.55,608.54,12.8]
["binance-futures","BNBUSDT",1770854441151,23.03,608.55,608.54,12.8]
["binance-futures","BNBUSDT",1770854441215,25.23,608.55,608.54,12.8]
["binance-futures","BNBUSDT",1770854441279,10.3,608.55,608.54,20.17]
["binance-futures","BNBUSDT",1770854441380,12.51,608.55,608.54,18.32]
["binance-futures","BNBUSDT",1770854441601,12.51,608.55,608.54,19.5]
["binance-futures","BNBUSDT",1770854441701,12.51,608.55,608.54,19.17]
["binance-futures","BNBUSDT",1770854441742,10.3,608.55,608.54,19.17]
["binance-futures","BNBUSDT",1770854441999,12.65,608.55,608.54,19.17]
["binance-futures","BNBUSDT",1770854442199,12.65,608.55,608.54,18.5]
["binance-futures","BNBUSDT",1770854442272,12.65,608.55,608.54,17.32]
["binance-futures","BNBUSDT",1770854442331,12.65,608.55,608.54,18.64]
["binance-futures","BNBUSDT",1770854442440,10.3,608.55,608.54,18.64]
["binance-futures","BNBUSDT",1770854442626,12.75,608.55,608.54,17.56]
["binance-futures","BNBUSDT",1770854442789,11.5,608.55,608.54,17.56]
["binance-futures","BNBUSDT",1770854442884,10.28,608.55,608.54,17.56]
["binance-futures","BNBUSDT",1770854442991,11.58,608.55,608.54,16.66]
["binance-futures","BNBUSDT",1770854443044,12.82,608.55,608.54,17.98]
["binance-futures","BNBUSDT",1770854443101,13.17,608.55,608.54,16.61]
["binance-futures","BNBUSDT",1770854443223,38.23,608.41,608.4,1.84]
["binance-futures","BNBUSDT",1770854443274,45.63,608.41,608.4,1.1]
["binance-futures","BNBUSDT",1770854443325,46.06,608.41,608.4,0.73]
["binance-futures","BNBUSDT",1770854443357,46.09,608.41,608.4,0.22]
["binance-futures","BNBUSDT",1770854443451,49.06,608.41,608.4,0.22]
["binance-futures","BNBUSDT",1770854443547,44.81,608.38,608.37,13.4]
["binance-futures","BNBUSDT",1770854443653,17.88,608.38,608.37,21.62]
["binance-futures","BNBUSDT",1770854443720,17.88,608.38,608.37,17.55]
["binance-futures","BNBUSDT",1770854443823,17.88,608.38,608.37,17.41]
["binance-futures","BNBUSDT",1770854443876,22.89,608.38,608.37,15.08]
["binance-futures","BNBUSDT",1770854444035,25.49,608.38,608.37,14.26]
["binance-futures","BNBUSDT",1770854444093,25.49,608.38,608.37,13.12]
["binance-futures","BNBUSDT",1770854444142,25.49,608.38,608.37,12.95]
["binance-futures","BNBUSDT",1770854444198,54.29,608.35,608.34,0.35]
["binance-futures","BNBUSDT",1770854444251,0.12,608.34,608.33,0.01]
["binance-futures","BNBUSDT",1770854444294,49.48,608.32,608.31,0.72]
["binance-futures","BNBUSDT",1770854444352,56.88,608.32,608.31,1.53]
["binance-futures","BNBUSDT",1770854444459,56.88,608.32,608.31,1.56]
["binance-futures","BNBUSDT",1770854444511,54.28,608.32,608.31,1.88]
["binance-futures","BNBUSDT",1770854444556,54.29,608.32,608.31,1.88]
["binance-futures","BNBUSDT",1770854444618,54.33,608.32,608.31,1.88]
["binance-futures","BNBUSDT",1770854444681,54.33,608.32,608.31,1.97]
["binance-futures","BNBUSDT",1770854444739,56.83,608.32,608.31,1.55]
["binance-futures","BNBUSDT",1770854444795,56.83,608.32,608.3,0.02]
["binance-futures","BNBUSDT",1770854444849,56.4,608.3,608.29,0.01]
["binance-futures","BNBUSDT",1770854444896,26.56,608.29,608.28,8.28]
["binance-futures","BNBUSDT",1770854444955,26.63,608.29,608.28,8.31]
["binance-futures","BNBUSDT",1770854445007,24.13,608.29,608.28,8.31]
["binance-futures","BNBUSDT",1770854445059,24.14,608.29,608.28,8.31]
["binance-futures","BNBUSDT",1770854445109,31.54,608.29,608.28,8.31]
["binance-futures","BNBUSDT",1770854445154,15.61,608.29,608.28,16.27]
["binance-futures","BNBUSDT",1770854445215,15.61,608.29,608.28,16.13]
["binance-futures","BNBUSDT",1770854445368,18.22,608.29,608.28,14.66]
["binance-futures","BNBUSDT",1770854445450,19.44,608.29,608.28,14.66]
["binance-futures","BNBUSDT",1770854445504,19.44,608.29,608.28,14.8]
["binance-futures","BNBUSDT",1770854445642,19.44,608.29,608.28,13.52]
["binance-futures","BNBUSDT",1770854445747,19.44,608.29,608.28,14.73]
["binance-futures","BNBUSDT",1770854445854,6.95,608.29,608.28,25.3]
["binance-futures","BNBUSDT",1770854445912,6.96,608.29,608.28,26.94]
["binance-futures","BNBUSDT",1770854445962,2.13,608.32,608.31,55.67]
["binance-futures","BNBUSDT",1770854446008,2.13,608.32,608.31,62.19]
["binance-futures","BNBUSDT",1770854446070,1.83,608.32,608.31,62.19]
["binance-futures","BNBUSDT",1770854446120,1.86,608.32,608.31,62.22]
["binance-futures","BNBUSDT",1770854446523,1.99,608.32,608.31,62.22]
["binance-futures","BNBUSDT",1770854446589,1.99,608.32,608.31,59.55]
["binance-futures","BNBUSDT",1770854446701,1.99,608.32,608.31,66.95]
["binance-futures","BNBUSDT",1770854446768,1.99,608.32,608.31,66.32]
["binance-futures","BNBUSDT",1770854446921,1.98,608.32,608.31,66.32]
["binance-futures","BNBUSDT",1770854447041,1.98,608.32,608.31,66.51]
["binance-futures","BNBUSDT",1770854447091,1.98,608.32,608.31,84.75]
["binance-futures","BNBUSDT",1770854447109,1.98,608.32,608.31,84.67]
["binance-futures","BNBUSDT",1770854447327,4.15,608.34,608.33,52.7]
["binance-futures","BNBUSDT",1770854447386,4.15,608.34,608.33,54.19]
["binance-futures","BNBUSDT",1770854447439,4.18,608.34,608.33,54.26]
["binance-futures","BNBUSDT",1770854447511,2.61,608.34,608.33,54.26]
["binance-futures","BNBUSDT",1770854447628,2.72,608.34,608.33,54.26]
["binance-futures","BNBUSDT",1770854447657,2.71,608.34,608.33,54.26]
["binance-futures","BNBUSDT",1770854447739,2.71,608.34,608.33,54.22]
["binance-futures","BNBUSDT",1770854447870,3.14,608.34,608.33,54.22]
["binance-futures","BNBUSDT",1770854447956,0.59,608.34,608.33,54.22]
["binance-futures","BNBUSDT",1770854448345,0.59,608.34,608.33,56.72]
["binance-futures","BNBUSDT",1770854448393,0.59,608.34,608.33,61.03]
["binance-futures","BNBUSDT",1770854448552,0.59,608.34,608.33,55.25]
["binance-futures","BNBUSDT",1770854448667,0.59,608.34,608.33,56.75]
["binance-futures","BNBUSDT",1770854448791,2.03,608.41,608.4,59.33]
["binance-futures","BNBUSDT",1770854448843,0.07,608.44,608.43,35.73]
["binance-futures","BNBUSDT",1770854448895,20.62,608.47,608.46,26.03]
["binance-futures","BNBUSDT",1770854448949,18.32,608.47,608.46,20.38]
["binance-futures","BNBUSDT",1770854449003,22.22,608.47,608.46,21.72]
["binance-futures","BNBUSDT",1770854449102,22.22,608.47,608.46,21.74]
["binance-futures","BNBUSDT",1770854449161,16.95,608.47,608.46,21.74]
["binance-futures","BNBUSDT",1770854449311,24.35,608.47,608.46,21.74]
["binance-futures","BNBUSDT",1770854449505,2.75,608.47,608.46,31.84]
["binance-futures","BNBUSDT",1770854449557,0.58,608.47,608.46,30.64]
["binance-futures","BNBUSDT",1770854449608,0.61,608.47,608.46,30.64]
["binance-futures","BNBUSDT",1770854449816,0.61,608.47,608.46,29.34]
["binance-futures","BNBUSDT",1770854450032,0.61,608.47,608.46,33.6]
["binance-futures","BNBUSDT",1770854450040,0.61,608.47,608.46,34.9]
["binance-futures","BNBUSDT",1770854450135,0.61,608.47,608.46,35.2]
["binance-futures","BNBUSDT",1770854450196,24.06,608.52,608.51,8.64]
["binance-futures","BNBUSDT",1770854450246,22.79,608.52,608.51,15.63]
["binance-futures","BNBUSDT",1770854450299,22.8,608.52,608.51,15.66]
["binance-futures","BNBUSDT",1770854450357,13.44,608.52,608.51,18.72]
["binance-futures","BNBUSDT",1770854450409,7.4,608.52,608.51,21.58]
["binance-futures","BNBUSDT",1770854450587,0.02,608.52,608.51,18.98]
["binance-futures","BNBUSDT",1770854450639,9.55,608.53,608.52,34.4]
["binance-futures","BNBUSDT",1770854450745,9.58,608.53,608.52,34.43]
["binance-futures","BNBUSDT",1770854450868,9.58,608.53,608.52,34.57]
["binance-futures","BNBUSDT",1770854450975,17.36,608.53,608.52,12.23]
["binance-futures","BNBUSDT",1770854451017,20.44,608.53,608.52,4.14]
["binance-futures","BNBUSDT",1770854451065,20.44,608.53,608.52,4.32]
["binance-futures","BNBUSDT",1770854451121,20.44,608.53,608.52,4.48]
["binance-futures","BNBUSDT",1770854451414,16.08,608.53,608.52,21.11]
["binance-futures","BNBUSDT",1770854451464,16.11,608.53,608.52,21.14]
["binance-futures","BNBUSDT",1770854451537,15.12,608.53,608.52,21.14]
["binance-futures","BNBUSDT",1770854451842,12.12,608.53,608.52,21.16]
["binance-futures","BNBUSDT",1770854452003,12.0,608.53,608.52,21.16]
["binance-futures","BNBUSDT",1770854452201,12.0,608.53,608.52,21.13]
["binance-futures","BNBUSDT",1770854452325,12.05,608.53,608.52,21.13]
["binance-futures","BNBUSDT",1770854452480,12.05,608.53,608.52,19.17]
["binance-futures","BNBUSDT",1770854452538,12.45,608.53,608.52,19.17]
["binance-futures","BNBUSDT",1770854452795,12.94,608.53,608.52,19.21]
["binance-futures","BNBUSDT",1770854453084,12.45,608.53,608.52,19.27]
["binance-futures","BNBUSDT",1770854453156,20.19,608.53,608.52,9.12]
["binance-futures","BNBUSDT",1770854453222,20.19,608.53,608.52,3.85]
["binance-futures","BNBUSDT",1770854453275,21.48,608.53,608.52,2.61]
["binance-futures","BNBUSDT",1770854453383,21.97,608.53,608.52,2.61]
["binance-futures","BNBUSDT",1770854453571,21.65,608.53,608.52,2.61]
["binance-futures","BNBUSDT",1770854453679,23.75,608.53,608.52,2.57]
["binance-futures","BNBUSDT",1770854453729,23.26,608.53,608.52,2.12]
["binance-futures","BNBUSDT",1770854453780,23.26,608.53,608.52,1.7]
["binance-futures","BNBUSDT",1770854453836,23.26,608.53,608.52,1.97]
["binance-futures","BNBUSDT",1770854453916,23.26,608.53,608.52,0.76]
["binance-futures","BNBUSDT",1770854453985,23.76,608.53,608.52,0.76]
["binance-futures","BNBUSDT",1770854454308,22.43,608.53,608.52,0.76]
["binance-futures","BNBUSDT",1770854454355,22.43,608.53,608.52,2.91]
["binance-futures","BNBUSDT",1770854454465,23.11,608.53,608.52,0.8]
["binance-futures","BNBUSDT",1770854454610,23.62,608.53,608.52,2.95]
["binance-futures","BNBUSDT",1770854454755,22.94,608.53,608.52,2.95]
["binance-futures","BNBUSDT",1770854454889,22.43,608.53,608.52,2.95]
["binance-futures","BNBUSDT",1770854454911,20.33,608.53,608.52,2.95]
["binance-futures","BNBUSDT",1770854455009,20.5,608.53,608.52,2.95]
["binance-futures","BNBUSDT",1770854455079,21.16,608.53,608.52,6.08]
["binance-futures","BNBUSDT",1770854455217,24.07,608.53,608.52,2.66]
["binance-futures","BNBUSDT",1770854455289,28.49,608.53,608.52,1.35]
["binance-futures","BNBUSDT",1770854455360,27.83,608.53,608.52,1.35]
["binance-futures","BNBUSDT",1770854455539,27.63,608.53,608.52,1.35]
["binance-futures","BNBUSDT",1770854455604,27.64,608.53,608.52,1.35]
["binance-futures","BNBUSDT",1770854455710,28.31,608.53,608.52,1.35]
["binance-futures","BNBUSDT",1770854455823,28.82,608.53,608.52,1.35]
["binance-futures","BNBUSDT",1770854455976,28.16,608.53,608.52,1.35]
["binance-futures","BNBUSDT",1770854456095,27.48,608.53,608.52,1.35]
["binance-futures","BNBUSDT",1770854456275,41.44,608.53,608.52,2.58]
["binance-futures","BNBUSDT",1770854456321,41.44,608.53,608.52,2.56]
["binance-futures","BNBUSDT",1770854456433,41.95,608.53,608.52,2.56]
["binance-futures","BNBUSDT",1770854456531,41.95,608.53,608.52,1.23]
["binance-futures","BNBUSDT",1770854456567,41.24,608.53,608.52,1.28]
["binance-futures","BNBUSDT",1770854456701,40.73,608.53,608.52,1.28]
["binance-futures","BNBUSDT",1770854456891,41.4,608.53,608.52,1.28]
["binance-futures","BNBUSDT",1770854456999,41.63,608.53,608.52,1.28]
["binance-futures","BNBUSDT",1770854457210,40.96,608.53,608.52,1.28]
["binance-futures","BNBUSDT",1770854457310,40.45,608.53,608.52,1.28]
["binance-futures","BNBUSDT",1770854457409,38.05,608.53,608.52,1.28]
["binance-futures","BNBUSDT",1770854457510,38.8,608.53,608.52,1.7]
["binance-futures","BNBUSDT",1770854457634,41.11,608.53,608.52,1.7]
["binance-futures","BNBUSDT",1770854457698,43.22,608.53,608.52,1.7]
["binance-futures","BNBUSDT",1770854457732,44.14,608.53,608.52,1.7]
["binance-futures","BNBUSDT",1770854457789,45.65,608.53,608.52,2.97]
["binance-futures","BNBUSDT",1770854457860,46.88,608.53,608.52,2.97]
["binance-futures","BNBUSDT",1770854457904,46.68,608.53,608.52,2.97]
["binance-futures","BNBUSDT",1770854457961,46.68,608.53,608.52,2.2]
["binance-futures","BNBUSDT",1770854458081,47.38,608.53,608.52,2.2]
["binance-futures","BNBUSDT",1770854458253,47.9,608.53,608.52,2.2]
["binance-futures","BNBUSDT",1770854458266,47.91,608.53,608.52,2.2]
["binance-futures","BNBUSDT",1770854458407,47.21,608.53,608.52,2.2]
["binance-futures","BNBUSDT",1770854458429,47.36,608.53,608.52,2.2]
["binance-futures","BNBUSDT",1770854458507,47.26,608.53,608.52,2.2]
["binance-futures","BNBUSDT",1770854458570,47.27,608.53,608.52,2.2]
["binance-futures","BNBUSDT",1770854458707,51.47,608.53,608.52,2.2]
["binance-futures","BNBUSDT",1770854458809,51.99,608.53,608.52,2.2]
["binance-futures","BNBUSDT",1770854458874,51.99,608.53,608.52,3.67]
["binance-futures","BNBUSDT",1770854458933,51.99,608.53,608.52,3.47]
["binance-futures","BNBUSDT",1770854458993,58.28,608.52,608.51,8.87]
["binance-futures","BNBUSDT",1770854459045,29.99,608.47,608.46,0.49]
["binance-futures","BNBUSDT",1770854459097,33.22,608.47,608.46,0.52]
["binance-futures","BNBUSDT",1770854459149,27.64,608.43,608.42,0.03]
["binance-futures","BNBUSDT",1770854459201,29.17,608.41,608.4,0.05]
["binance-futures","BNBUSDT",1770854459251,16.21,608.39,608.38,4.94]
["binance-futures","BNBUSDT",1770854459305,15.91,608.39,608.38,4.91]
["binance-futures","BNBUSDT",1770854459356,1.89,608.38,608.37,0.03]
["binance-futures","BNBUSDT",1770854459409,24.31,608.37,608.36,3.85]
["binance-futures","BNBUSDT",1770854459457,27.94,608.37,608.36,3.94]
["binance-futures","BNBUSDT",1770854459513,27.97,608.37,608.36,3.97]
["binance-futures","BNBUSDT",1770854459817,27.97,608.37,608.36,4.02]
["binance-futures","BNBUSDT",1770854459899,27.98,608.37,608.36,4.02]
["binance-futures","BNBUSDT",1770854459985,22.15,608.37,608.36,12.52]
["binance-futures","BNBUSDT",1770854460044,15.54,608.37,608.36,19.08]
["binance-futures","BNBUSDT",1770854460096,16.01,608.37,608.36,18.9]
["binance-futures","BNBUSDT",1770854460212,16.01,608.37,608.36,19.2]
["binance-futures","BNBUSDT",1770854460378,15.53,608.37,608.36,19.2]
["binance-futures","BNBUSDT",1770854460424,15.54,608.37,608.36,19.2]
["binance-futures","BNBUSDT",1770854460543,16.2,608.37,608.36,20.38]
["binance-futures","BNBUSDT",1770854460601,10.56,608.37,608.36,23.74]
["binance-futures","BNBUSDT",1770854460653,0.02,608.41,608.4,44.24]
["binance-futures","BNBUSDT",1770854460704,0.03,608.46,608.45,52.84]
["binance-futures","BNBUSDT",1770854460759,1.23,608.49,608.48,14.11]
["binance-futures","BNBUSDT",1770854460810,0.03,608.5,608.49,31.68]
["binance-futures","BNBUSDT",1770854460859,25.37,608.53,608.52,17.27]
["binance-futures","BNBUSDT",1770854460911,26.59,608.53,608.52,11.6]
["binance-futures","BNBUSDT",1770854460964,25.37,608.53,608.52,15.29]
["binance-futures","BNBUSDT",1770854461025,2.2,608.55,608.53,11.37]
["binance-futures","BNBUSDT",1770854461074,2.19,608.55,608.54,57.18]
["binance-futures","BNBUSDT",1770854461133,4.66,608.56,608.55,60.17]
["binance-futures","BNBUSDT",1770854461239,4.69,608.56,608.55,57.73]
["binance-futures","BNBUSDT",1770854461292,24.19,608.56,608.55,20.31]
["binance-futures","BNBUSDT",1770854461345,16.88,608.56,608.55,17.16]
["binance-futures","BNBUSDT",1770854461395,16.39,608.56,608.55,17.16]
["binance-futures","BNBUSDT",1770854461445,16.42,608.56,608.55,17.19]
["binance-futures","BNBUSDT",1770854461502,16.42,608.56,608.55,18.35]
["binance-futures","BNBUSDT",1770854461554,16.81,608.56,608.55,14.63]
["binance-futures","BNBUSDT",1770854461608,18.68,608.56,608.55,1.98]
["binance-futures","BNBUSDT",1770854461663,18.76,608.56,608.55,1.98]
["binance-futures","BNBUSDT",1770854461712,26.27,608.56,608.55,1.98]
["binance-futures","BNBUSDT",1770854461757,29.03,608.56,608.55,1.98]
["binance-futures","BNBUSDT",1770854461815,51.58,608.52,608.51,0.05]
["binance-futures","BNBUSDT",1770854461871,31.89,608.47,608.41,2.02]
["binance-futures","BNBUSDT",1770854461919,7.24,608.42,608.41,20.63]
["binance-futures","BNBUSDT",1770854461968,5.15,608.42,608.41,30.05]
["binance-futures","BNBUSDT",1770854462017,6.15,608.42,608.41,29.05]
["binance-futures","BNBUSDT",1770854462078,11.63,608.42,608.41,29.05]
["binance-futures","BNBUSDT",1770854462130,10.69,608.42,608.41,29.05]
["binance-futures","BNBUSDT",1770854462142,10.72,608.42,608.41,31.45]
["binance-futures","BNBUSDT",1770854462239,7.43,608.46,608.45,58.55]
["binance-futures","BNBUSDT",1770854462289,0.05,608.46,608.45,53.85]
["binance-futures","BNBUSDT",1770854462342,15.72,608.5,608.49,33.58]
["binance-futures","BNBUSDT",1770854462393,23.12,608.5,608.49,25.27]
["binance-futures","BNBUSDT",1770854462441,24.45,608.5,608.49,25.31]
["binance-futures","BNBUSDT",1770854462499,24.48,608.5,608.49,26.0]
["binance-futures","BNBUSDT",1770854462550,30.82,608.5,608.49,26.0]
["binance-futures","BNBUSDT",1770854462799,30.82,608.5,608.49,20.02]
["binance-futures","BNBUSDT",1770854462875,34.33,608.5,608.49,20.02]
["binance-futures","BNBUSDT",1770854462993,43.98,608.45,608.44,3.34]
["binance-futures","BNBUSDT",1770854463043,37.95,608.45,608.44,0.04]
["binance-futures","BNBUSDT",1770854463097,75.47,608.45,608.44,0.04]
["binance-futures","BNBUSDT",1770854463197,75.5,608.45,608.44,0.04]
["binance-futures","BNBUSDT",1770854463247,75.5,608.45,608.44,1.23]
["binance-futures","BNBUSDT",1770854463365,29.82,608.42,608.41,17.09]
["binance-futures","BNBUSDT",1770854463419,1.05,608.45,608.44,37.44]
["binance-futures","BNBUSDT",1770854463465,0.02,608.45,608.44,38.62]
["binance-futures","BNBUSDT",1770854463571,0.02,608.45,608.44,38.65]
["binance-futures","BNBUSDT",1770854463787,0.02,608.45,608.44,38.62]
["binance-futures","BNBUSDT",1770854463859,0.41,608.45,608.44,46.02]
["binance-futures","BNBUSDT",1770854463963,0.44,608.45,608.44,46.02]
["binance-futures","BNBUSDT",1770854464039,0.91,608.45,608.44,46.02]
["binance-futures","BNBUSDT",1770854464128,0.55,608.45,608.44,46.02]
["binance-futures","BNBUSDT",1770854464409,2.56,608.45,608.44,44.51]
["binance-futures","BNBUSDT",1770854464462,2.92,608.45,608.44,37.11]
["binance-futures","BNBUSDT",1770854464514,9.78,608.45,608.44,37.11]
["binance-futures","BNBUSDT",1770854464620,7.77,608.45,608.44,37.13]
["binance-futures","BNBUSDT",1770854464685,0.02,608.45,608.44,43.71]
["binance-futures","BNBUSDT",1770854464735,6.03,608.5,608.49,37.96]
["binance-futures","BNBUSDT",1770854464781,9.67,608.5,608.49,38.83]
["binance-futures","BNBUSDT",1770854464839,9.7,608.5,608.49,38.86]
["binance-futures","BNBUSDT",1770854464951,10.66,608.5,608.49,38.53]
["binance-futures","BNBUSDT",1770854465003,10.62,608.5,608.49,38.53]
["binance-futures","BNBUSDT",1770854465043,9.63,608.5,608.49,38.53]
["binance-futures","BNBUSDT",1770854465134,9.63,608.5,608.49,38.62]
["binance-futures","BNBUSDT",1770854465204,8.96,608.5,608.49,38.62]
["binance-futures","BNBUSDT",1770854465265,8.96,608.5,608.49,38.6]
["binance-futures","BNBUSDT",1770854465307,9.48,608.5,608.49,38.7]
["binance-futures","BNBUSDT",1770854465415,10.41,608.5,608.49,38.92]
["binance-futures","BNBUSDT",1770854465473,9.44,608.5,608.49,38.92]
["binance-futures","BNBUSDT",1770854465501,9.43,608.5,608.49,38.92]
["binance-futures","BNBUSDT",1770854465634,9.42,608.5,608.49,38.92]
["binance-futures","BNBUSDT",1770854465701,3.31,608.5,608.49,38.92]
["binance-futures","BNBUSDT",1770854465759,4.3,608.5,608.49,46.34]
["binance-futures","BNBUSDT",1770854465833,42.63,608.5,608.49,13.36]
["binance-futures","BNBUSDT",1770854465931,44.06,608.5,608.49,13.36]
["binance-futures","BNBUSDT",1770854465993,44.06,608.5,608.49,3.0]
["binance-futures","BNBUSDT",1770854466105,32.11,608.49,608.47,1.36]
["binance-futures","BNBUSDT",1770854466153,27.83,608.47,608.46,5.06]
["binance-futures","BNBUSDT",1770854466209,35.26,608.47,608.46,5.09]
["binance-futures","BNBUSDT",1770854466264,41.84,608.47,608.46,5.09]
["binance-futures","BNBUSDT",1770854466379,42.4,608.47,608.46,11.88]
["binance-futures","BNBUSDT",1770854466984,41.83,608.47,608.46,11.88]
["binance-futures","BNBUSDT",1770854467041,41.83,608.47,608.46,12.0]
["binance-futures","BNBUSDT",1770854467087,41.83,608.47,608.46,12.26]
["binance-futures","BNBUSDT",1770854467331,41.91,608.47,608.46,12.34]
["binance-futures","BNBUSDT",1770854467462,41.91,608.47,608.46,11.25]
["binance-futures","BNBUSDT",1770854467532,42.6,608.47,608.46,11.25]
["binance-futures","BNBUSDT",1770854467578,42.6,608.47,608.46,13.4]
["binance-futures","BNBUSDT",1770854467649,37.19,608.47,608.46,14.67]
["binance-futures","BNBUSDT",1770854467675,34.72,608.47,608.46,14.67]
["binance-futures","BNBUSDT",1770854467862,34.65,608.47,608.46,14.67]
["binance-futures","BNBUSDT",1770854467975,15.43,608.47,608.46,22.79]
["binance-futures","BNBUSDT",1770854468033,15.43,608.47,608.46,26.58]
["binance-futures","BNBUSDT",1770854468081,1.45,608.47,608.46,26.58]
["binance-futures","BNBUSDT",1770854468232,1.45,608.47,608.46,26.5]
["binance-futures","BNBUSDT",1770854468350,1.77,608.47,608.46,26.5]
["binance-futures","BNBUSDT",1770854468419,9.0,608.55,608.54,37.75]
["binance-futures","BNBUSDT",1770854468471,6.3,608.55,608.54,45.42]
["binance-futures","BNBUSDT",1770854468519,7.3,608.55,608.54,43.17]
["binance-futures","BNBUSDT",1770854468625,6.33,608.55,608.54,43.43]
["binance-futures","BNBUSDT",1770854468656,6.33,608.55,608.54,43.6]
["binance-futures","BNBUSDT",1770854468749,6.33,608.55,608.54,43.65]
["binance-futures","BNBUSDT",1770854468805,0.01,608.56,608.55,59.36]
["binance-futures","BNBUSDT",1770854468857,3.79,608.57,608.56,55.81]
["binance-futures","BNBUSDT",1770854468909,0.58,608.59,608.58,58.62]
["binance-futures","BNBUSDT",1770854468957,0.58,608.59,608.58,58.79]
["binance-futures","BNBUSDT",1770854469013,0.61,608.59,608.58,58.82]
["binance-futures","BNBUSDT",1770854469066,0.59,608.59,608.58,66.21]
["binance-futures","BNBUSDT",1770854469209,0.59,608.59,608.58,66.04]
["binance-futures","BNBUSDT",1770854469309,0.6,608.59,608.58,66.04]
["binance-futures","BNBUSDT",1770854469438,0.6,608.59,608.58,66.18]
["binance-futures","BNBUSDT",1770854469491,0.59,608.59,608.58,66.18]
["binance-futures","BNBUSDT",1770854469595,0.59,608.59,608.58,66.45]
["binance-futures","BNBUSDT",1770854469649,0.04,608.63,608.62,67.91]
["binance-futures","BNBUSDT",1770854469701,0.07,608.7,608.68,2.87]
["binance-futures","BNBUSDT",1770854469749,0.53,608.71,608.7,52.02]
["binance-futures","BNBUSDT",1770854469804,2.46,608.74,608.73,41.64]
["binance-futures","BNBUSDT",1770854469854,0.11,608.74,608.73,49.56]
["binance-futures","BNBUSDT",1770854469962,0.14,608.74,608.73,49.56]
["binance-futures","BNBUSDT",1770854470014,0.14,608.74,608.73,49.29]
["binance-futures","BNBUSDT",1770854470064,0.42,608.74,608.73,49.12]
["binance-futures","BNBUSDT",1770854470288,16.2,608.74,608.73,37.7]
["binance-futures","BNBUSDT",1770854470338,7.77,608.74,608.73,36.23]
["binance-futures","BNBUSDT",1770854470393,29.1,608.74,608.73,6.01]
["binance-futures","BNBUSDT",1770854470442,28.05,608.74,608.73,6.93]
["binance-futures","BNBUSDT",1770854470469,28.05,608.74,608.73,7.03]
["binance-futures","BNBUSDT",1770854470543,28.55,608.74,608.73,7.06]
["binance-futures","BNBUSDT",1770854470601,28.55,608.74,608.73,10.87]
["binance-futures","BNBUSDT",1770854470652,28.56,608.74,608.73,10.87]
["binance-futures","BNBUSDT",1770854470716,24.4,608.74,608.73,10.87]
["binance-futures","BNBUSDT",1770854470885,24.4,608.74,608.73,9.45]
["binance-futures","BNBUSDT",1770854471004,24.41,608.74,608.73,9.45]
["binance-futures","BNBUSDT",1770854471071,9.88,608.74,608.73,24.7]
["binance-futures","BNBUSDT",1770854471165,9.88,608.74,608.73,23.02]
["binance-futures","BNBUSDT",1770854471227,29.59,608.74,608.73,0.87]
["binance-futures","BNBUSDT",1770854471281,50.95,608.71,608.7,2.31]
["binance-futures","BNBUSDT",1770854471335,51.73,608.71,608.7,1.43]
["binance-futures","BNBUSDT",1770854471384,57.03,608.71,608.7,1.46]
["binance-futures","BNBUSDT",1770854471415,65.02,608.71,608.7,1.46]
["binance-futures","BNBUSDT",1770854471490,31.07,608.69,608.68,0.11]
["binance-futures","BNBUSDT",1770854471545,13.23,608.66,608.64,2.17]
["binance-futures","BNBUSDT",1770854471597,39.17,608.66,608.65,4.78]
["binance-futures","BNBUSDT",1770854471647,34.49,608.66,608.65,2.42]
["binance-futures","BNBUSDT",1770854471702,34.49,608.66,608.65,2.45]
["binance-futures","BNBUSDT",1770854471742,34.63,608.66,608.65,2.45]
["binance-futures","BNBUSDT",1770854471813,34.63,608.66,608.65,2.73]
["binance-futures","BNBUSDT",1770854471875,34.71,608.66,608.65,4.97]
["binance-futures","BNBUSDT",1770854471967,32.4,608.66,608.65,4.97]
["binance-futures","BNBUSDT",1770854472229,32.43,608.66,608.65,5.07]
["binance-futures","BNBUSDT",1770854472293,33.9,608.66,608.65,3.15]
["binance-futures","BNBUSDT",1770854472343,33.9,608.66,608.65,3.25]
["binance-futures","BNBUSDT",1770854472387,34.18,608.66,608.65,21.49]
["binance-futures","BNBUSDT",1770854472471,34.18,608.66,608.65,21.4]
["binance-futures","BNBUSDT",1770854472750,34.18,608.66,608.65,20.99]
["binance-futures","BNBUSDT",1770854472835,34.18,608.66,608.65,22.66]
["binance-futures","BNBUSDT",1770854473016,34.32,608.66,608.65,22.81]
["binance-futures","BNBUSDT",1770854473071,31.74,608.66,608.65,24.22]
["binance-futures","BNBUSDT",1770854473413,33.35,608.66,608.65,20.84]
["binance-futures","BNBUSDT",1770854473456,35.61,608.66,608.65,16.83]
["binance-futures","BNBUSDT",1770854473516,36.78,608.66,608.65,16.69]
["binance-futures","BNBUSDT",1770854473575,36.78,608.66,608.65,16.72]
["binance-futures","BNBUSDT",1770854473633,35.59,608.66,608.65,16.73]
["binance-futures","BNBUSDT",1770854473670,33.67,608.66,608.65,19.4]
["binance-futures","BNBUSDT",1770854473733,33.67,608.66,608.65,18.06]
["binance-futures","BNBUSDT",1770854473798,33.67,608.66,608.65,18.93]
["binance-futures","BNBUSDT",1770854473901,33.67,608.66,608.65,21.35]
["binance-futures","BNBUSDT",1770854473961,27.66,608.66,608.65,21.35]
["binance-futures","BNBUSDT",1770854474010,26.04,608.66,608.65,21.09]
["binance-futures","BNBUSDT",1770854474109,31.61,608.66,608.65,19.51]
["binance-futures","BNBUSDT",1770854474230,31.75,608.66,608.65,19.51]
["binance-futures","BNBUSDT",1770854474276,31.75,608.66,608.65,20.33]
["binance-futures","BNBUSDT",1770854474390,32.15,608.66,608.65,20.33]
["binance-futures","BNBUSDT",1770854474492,32.86,608.66,608.65,17.67]
["binance-futures","BNBUSDT",1770854474548,32.86,608.66,608.65,17.68]
["binance-futures","BNBUSDT",1770854474601,32.56,608.66,608.65,18.92]
["binance-futures","BNBUSDT",1770854474643,35.16,608.66,608.65,17.68]
["binance-futures","BNBUSDT",1770854474743,35.42,608.66,608.65,17.68]
["binance-futures","BNBUSDT",1770854474845,35.42,608.66,608.65,17.86]
["binance-futures","BNBUSDT",1770854474962,35.42,608.66,608.65,19.26]
["binance-futures","BNBUSDT",1770854475018,31.72,608.66,608.65,21.63]
["binance-futures","BNBUSDT",1770854475213,31.72,608.66,608.65,19.26]
["binance-futures","BNBUSDT",1770854475364,28.06,608.66,608.65,21.77]
["binance-futures","BNBUSDT",1770854475418,28.33,608.66,608.65,21.68]
["binance-futures","BNBUSDT",1770854475641,28.39,608.66,608.65,21.68]
["binance-futures","BNBUSDT",1770854475738,28.38,608.66,608.65,22.95]
["binance-futures","BNBUSDT",1770854475864,26.88,608.66,608.65,23.02]
["binance-futures","BNBUSDT",1770854475899,26.88,608.66,608.65,22.16]
["binance-futures","BNBUSDT",1770854475952,26.62,608.66,608.65,20.89]
["binance-futures","BNBUSDT",1770854476080,29.22,608.66,608.65,18.38]
["binance-futures","BNBUSDT",1770854476156,29.21,608.66,608.65,18.38]
["binance-futures","BNBUSDT",1770854476220,29.32,608.66,608.65,18.38]
["binance-futures","BNBUSDT",1770854476280,28.43,608.66,608.65,18.58]
["binance-futures","BNBUSDT",1770854476330,28.44,608.66,608.65,18.58]
["binance-futures","BNBUSDT",1770854476387,25.98,608.66,608.65,22.33]
["binance-futures","BNBUSDT",1770854476527,26.34,608.66,608.65,22.38]
["binance-futures","BNBUSDT",1770854476571,25.97,608.66,608.65,22.38]
["binance-futures","BNBUSDT",1770854477080,19.89,608.66,608.65,22.4]
["binance-futures","BNBUSDT",1770854477274,19.89,608.66,608.65,20.73]
["binance-futures","BNBUSDT",1770854477335,22.49,608.66,608.65,20.73]
["binance-futures","BNBUSDT",1770854477619,21.81,608.66,608.65,22.0]
["binance-futures","BNBUSDT",1770854477646,21.81,608.66,608.65,21.99]
["binance-futures","BNBUSDT",1770854477718,21.81,608.66,608.65,23.39]
["binance-futures","BNBUSDT",1770854477794,18.95,608.66,608.65,23.39]
["binance-futures","BNBUSDT",1770854477911,16.35,608.66,608.65,23.49]
["binance-futures","BNBUSDT",1770854477962,12.28,608.66,608.65,23.49]
["binance-futures","BNBUSDT",1770854478156,12.28,608.66,608.65,23.6]
["binance-futures","BNBUSDT",1770854478240,13.11,608.66,608.65,23.6]
["binance-futures","BNBUSDT",1770854478596,13.11,608.66,608.65,22.83]
["binance-futures","BNBUSDT",1770854478697,13.1,608.66,608.65,22.83]
["binance-futures","BNBUSDT",1770854478767,0.51,608.69,608.68,63.27]
["binance-futures","BNBUSDT",1770854478818,9.86,608.7,608.69,48.9]
["binance-futures","BNBUSDT",1770854478859,7.77,608.7,608.69,61.56]
["binance-futures","BNBUSDT",1770854478920,7.8,608.7,608.69,61.59]
["binance-futures","BNBUSDT",1770854478960,3.05,608.7,608.69,61.59]
["binance-futures","BNBUSDT",1770854479029,3.05,608.7,608.69,64.61]
["binance-futures","BNBUSDT",1770854479083,3.09,608.73,608.72,15.89]
["binance-futures","BNBUSDT",1770854479134,0.19,608.78,608.75,8.52]
["binance-futures","BNBUSDT",1770854479189,0.19,608.78,608.76,60.59]
["binance-futures","BNBUSDT",1770854479241,2.12,608.77,608.76,72.32]
["binance-futures","BNBUSDT",1770854479293,2.12,608.77,608.76,73.1]
["binance-futures","BNBUSDT",1770854479345,37.1,608.8,608.79,9.57]
["binance-futures","BNBUSDT",1770854479396,37.11,608.8,608.79,60.02]
["binance-futures","BNBUSDT",1770854479449,1.95,608.87,608.84,0.32]
["binance-futures","BNBUSDT",1770854479501,1.01,608.87,608.86,30.32]
["binance-futures","BNBUSDT",1770854479553,1.16,608.87,608.86,58.52]
["binance-futures","BNBUSDT",1770854479603,1.16,608.87,608.86,65.17]
["binance-futures","BNBUSDT",1770854479649,4.63,608.87,608.86,66.19]
["binance-futures","BNBUSDT",1770854479812,4.63,608.87,608.86,66.34]
["binance-futures","BNBUSDT",1770854479923,19.4,608.87,608.86,48.85]
["binance-futures","BNBUSDT",1770854479974,22.95,608.87,608.86,32.82]
["binance-futures","BNBUSDT",1770854480025,19.37,608.87,608.86,30.73]
["binance-futures","BNBUSDT",1770854480076,4.63,608.87,608.86,36.0]
["binance-futures","BNBUSDT",1770854480176,4.82,608.87,608.86,35.85]
["binance-futures","BNBUSDT",1770854480236,6.75,608.87,608.86,35.85]
["binance-futures","BNBUSDT",1770854480284,6.75,608.87,608.86,35.95]
["binance-futures","BNBUSDT",1770854480339,7.7,608.87,608.86,35.95]
["binance-futures","BNBUSDT",1770854480393,20.5,608.87,608.86,30.68]
["binance-futures","BNBUSDT",1770854480443,24.16,608.87,608.86,25.64]
["binance-futures","BNBUSDT",1770854480490,24.16,608.87,608.86,20.63]
["binance-futures","BNBUSDT",1770854480550,24.16,608.87,608.86,9.7]
["binance-futures","BNBUSDT",1770854480759,24.15,608.87,608.86,9.73]
["binance-futures","BNBUSDT",1770854480818,27.93,608.87,608.86,9.65]
["binance-futures","BNBUSDT",1770854480866,27.93,608.87,608.86,9.67]
["binance-futures","BNBUSDT",1770854480923,27.63,608.87,608.86,2.34]
["binance-futures","BNBUSDT",1770854480975,15.34,608.87,608.86,2.35]
["binance-futures","BNBUSDT",1770854481026,20.68,608.87,608.86,2.35]
["binance-futures","BNBUSDT",1770854481079,19.16,608.87,608.86,2.46]
["binance-futures","BNBUSDT",1770854481100,22.92,608.87,608.86,2.46]
["binance-futures","BNBUSDT",1770854481253,19.77,608.87,608.86,7.04]
["binance-futures","BNBUSDT",1770854481304,20.85,608.87,608.86,14.92]
["binance-futures","BNBUSDT",1770854481354,18.27,608.87,608.86,6.53]
["binance-futures","BNBUSDT",1770854481390,16.78,608.87,608.86,13.89]
["binance-futures","BNBUSDT",1770854481461,20.54,608.87,608.86,10.49]
["binance-futures","BNBUSDT",1770854481501,20.54,608.87,608.86,9.34]
["binance-futures","BNBUSDT",1770854481538,20.54,608.87,608.86,9.18]
["binance-futures","BNBUSDT",1770854481627,20.38,608.87,608.86,9.18]
["binance-futures","BNBUSDT",1770854481737,20.38,608.87,608.86,9.2]
["binance-futures","BNBUSDT",1770854481789,20.38,608.87,608.86,11.51]
["binance-futures","BNBUSDT",1770854481847,20.49,608.87,608.86,9.2]
["binance-futures","BNBUSDT",1770854482085,20.49,608.87,608.86,8.7]
["binance-futures","BNBUSDT",1770854482138,20.49,608.87,608.86,7.84]
["binance-futures","BNBUSDT",1770854482339,20.6,608.87,608.86,7.84]
["binance-futures","BNBUSDT",1770854482559,17.77,608.87,608.86,7.84]
["binance-futures","BNBUSDT",1770854482611,17.77,608.87,608.86,7.26]
["binance-futures","BNBUSDT",1770854482886,17.77,608.87,608.86,7.25]
["binance-futures","BNBUSDT",1770854482944,17.77,608.87,608.86,8.22]
["binance-futures","BNBUSDT",1770854482998,17.77,608.87,608.86,7.25]
["binance-futures","BNBUSDT",1770854483043,17.77,608.87,608.86,7.08]
["binance-futures","BNBUSDT",1770854483158,17.81,608.87,608.86,7.08]
["binance-futures","BNBUSDT",1770854483288,17.81,608.87,608.86,0.33]
["binance-futures","BNBUSDT",1770854483340,18.01,608.87,608.86,0.33]
["binance-futures","BNBUSDT",1770854483444,18.01,608.87,608.86,0.38]
["binance-futures","BNBUSDT",1770854483513,17.34,608.87,608.86,0.38]
["binance-futures","BNBUSDT",1770854483621,17.26,608.87,608.86,0.38]
["binance-futures","BNBUSDT",1770854483658,17.26,608.87,608.86,0.37]
["binance-futures","BNBUSDT",1770854483738,43.67,608.86,608.85,10.29]
["binance-futures","BNBUSDT",1770854483840,43.7,608.86,608.85,10.29]
["binance-futures","BNBUSDT",1770854483952,36.6,608.86,608.85,9.14]
["binance-futures","BNBUSDT",1770854484017,36.6,608.86,608.85,8.56]
["binance-futures","BNBUSDT",1770854484074,49.44,608.84,608.83,0.05]
["binance-futures","BNBUSDT",1770854484116,46.32,608.84,608.83,0.05]
["binance-futures","BNBUSDT",1770854484232,52.27,608.84,608.83,0.05]
["binance-futures","BNBUSDT",1770854484280,52.27,608.84,608.83,0.1]
["binance-futures","BNBUSDT",1770854484338,52.27,608.84,608.83,0.13]
["binance-futures","BNBUSDT",1770854484391,51.27,608.84,608.83,0.13]
["binance-futures","BNBUSDT",1770854484439,51.26,608.84,608.83,0.12]
["binance-futures","BNBUSDT",1770854484561,45.02,608.81,608.8,0.11]
["binance-futures","BNBUSDT",1770854484613,37.37,608.75,608.74,3.7]
["binance-futures","BNBUSDT",1770854484663,4.86,608.75,608.74,15.21]
["binance-futures","BNBUSDT",1770854484717,12.5,608.75,608.74,15.82]
["binance-futures","BNBUSDT",1770854484762,12.53,608.75,608.74,16.98]
["binance-futures","BNBUSDT",1770854484817,11.4,608.75,608.74,17.17]
["binance-futures","BNBUSDT",1770854484873,13.96,608.75,608.74,14.52]
["binance-futures","BNBUSDT",1770854484928,14.65,608.75,608.74,13.23]
["binance-futures","BNBUSDT",1770854484976,14.84,608.75,608.74,13.34]
["binance-futures","BNBUSDT",1770854485032,14.84,608.75,608.74,14.46]
["binance-futures","BNBUSDT",1770854485064,12.83,608.75,608.74,15.8]
["binance-futures","BNBUSDT",1770854485201,12.83,608.75,608.74,13.34]
["binance-futures","BNBUSDT",1770854485245,12.83,608.75,608.74,13.71]
["binance-futures","BNBUSDT",1770854485353,12.39,608.75,608.74,12.82]
["binance-futures","BNBUSDT",1770854485396,12.33,608.75,608.74,14.14]
["binance-futures","BNBUSDT",1770854485452,12.33,608.75,608.74,12.82]
["binance-futures","BNBUSDT",1770854485515,9.43,608.75,608.74,13.93]
["binance-futures","BNBUSDT",1770854485584,9.43,608.75,608.74,12.82]
["binance-futures","BNBUSDT",1770854485645,9.43,608.75,608.74,13.98]
["binance-futures","BNBUSDT",1770854485697,6.92,608.75,608.74,16.3]
["binance-futures","BNBUSDT",1770854485810,7.25,608.75,608.74,16.3]
["binance-futures","BNBUSDT",1770854485895,7.06,608.75,608.74,16.3]
["binance-futures","BNBUSDT",1770854486091,8.16,608.75,608.74,16.3]
["binance-futures","BNBUSDT",1770854486144,9.25,608.75,608.74,13.98]
["binance-futures","BNBUSDT",1770854486313,9.25,608.75,608.74,16.55]
["binance-futures","BNBUSDT",1770854486414,7.06,608.75,608.74,16.57]
["binance-futures","BNBUSDT",1770854486463,0.41,608.75,608.74,21.84]
["binance-futures","BNBUSDT",1770854486516,0.41,608.75,608.74,29.23]
["binance-futures","BNBUSDT",1770854486687,0.41,608.75,608.74,29.26]
["binance-futures","BNBUSDT",1770854486746,0.41,608.75,608.74,28.42]
["binance-futures","BNBUSDT",1770854486901,5.99,608.75,608.74,28.42]
["binance-futures","BNBUSDT",1770854486962,12.36,608.75,608.74,25.85]
["binance-futures","BNBUSDT",1770854487016,12.39,608.75,608.74,14.38]
["binance-futures","BNBUSDT",1770854487061,12.53,608.75,608.74,14.38]
["binance-futures","BNBUSDT",1770854487113,12.44,608.75,608.74,14.38]
["binance-futures","BNBUSDT",1770854487165,11.72,608.75,608.74,14.38]
["binance-futures","BNBUSDT",1770854487213,12.7,608.75,608.74,13.19]
["binance-futures","BNBUSDT",1770854487315,12.66,608.75,608.74,15.54]
["binance-futures","BNBUSDT",1770854487461,1.79,608.75,608.74,21.57]
["binance-futures","BNBUSDT",1770854487509,4.06,608.75,608.74,21.57]
["binance-futures","BNBUSDT",1770854487540,3.94,608.75,608.74,21.57]
["binance-futures","BNBUSDT",1770854487617,3.97,608.75,608.74,21.57]
["binance-futures","BNBUSDT",1770854487901,1.08,608.75,608.74,31.81]
["binance-futures","BNBUSDT",1770854487955,1.09,608.75,608.74,31.81]
["binance-futures","BNBUSDT",1770854488115,2.17,608.75,608.74,30.66]
["binance-futures","BNBUSDT",1770854488140,3.14,608.75,608.74,29.91]
["binance-futures","BNBUSDT",1770854488218,24.47,608.79,608.78,16.93]
["binance-futures","BNBUSDT",1770854488271,24.5,608.79,608.78,13.03]
["binance-futures","BNBUSDT",1770854488319,27.0,608.79,608.78,14.11]
["binance-futures","BNBUSDT",1770854488362,25.81,608.79,608.78,14.14]
["binance-futures","BNBUSDT",1770854488475,27.62,608.79,608.78,14.14]
["binance-futures","BNBUSDT",1770854488526,27.83,608.79,608.78,13.06]
["binance-futures","BNBUSDT",1770854488612,8.86,608.79,608.78,25.3]
["binance-futures","BNBUSDT",1770854488642,7.12,608.79,608.78,25.3]
["binance-futures","BNBUSDT",1770854488714,8.33,608.79,608.78,22.15]
["binance-futures","BNBUSDT",1770854488805,8.1,608.79,608.78,23.31]
["binance-futures","BNBUSDT",1770854488881,8.1,608.79,608.78,22.15]
["binance-futures","BNBUSDT",1770854488941,9.18,608.79,608.78,22.15]
["binance-futures","BNBUSDT",1770854488986,17.77,608.79,608.78,20.48]
["binance-futures","BNBUSDT",1770854489047,17.77,608.79,608.78,3.28]
["binance-futures","BNBUSDT",1770854489095,24.39,608.79,608.78,0.42]
["binance-futures","BNBUSDT",1770854489147,37.55,608.76,608.75,2.42]
["binance-futures","BNBUSDT",1770854489203,33.47,608.76,608.75,2.42]
["binance-futures","BNBUSDT",1770854489309,35.41,608.72,608.71,1.3]
["binance-futures","BNBUSDT",1770854489359,42.8,608.72,608.71,0.11]
["binance-futures","BNBUSDT",1770854489413,42.84,608.72,608.71,0.14]
["binance-futures","BNBUSDT",1770854489521,14.63,608.69,608.68,15.0]
["binance-futures","BNBUSDT",1770854489577,3.04,608.69,608.68,23.57]
["binance-futures","BNBUSDT",1770854489626,2.72,608.69,608.68,23.6]
["binance-futures","BNBUSDT",1770854489680,2.73,608.69,608.68,23.6]
["binance-futures","BNBUSDT",1770854489859,3.11,608.69,608.68,23.6]
["binance-futures","BNBUSDT",1770854489962,3.23,608.69,608.68,23.6]
["binance-futures","BNBUSDT",1770854490089,5.53,608.69,608.68,22.44]
["binance-futures","BNBUSDT",1770854490144,11.71,608.69,608.68,14.02]
["binance-futures","BNBUSDT",1770854490199,4.56,608.69,608.68,22.53]
["binance-futures","BNBUSDT",1770854490226,3.23,608.69,608.68,22.53]
["binance-futures","BNBUSDT",1770854490300,2.31,608.69,608.68,29.92]
["binance-futures","BNBUSDT",1770854490357,2.31,608.69,608.68,30.02]
["binance-futures","BNBUSDT",1770854490409,2.3,608.69,608.68,30.02]
["binance-futures","BNBUSDT",1770854490530,2.6,608.69,608.68,30.02]
["binance-futures","BNBUSDT",1770854490625,2.61,608.69,608.68,30.02]
["binance-futures","BNBUSDT",1770854490714,2.61,608.69,608.68,30.01]
["binance-futures","BNBUSDT",1770854490827,2.33,608.69,608.68,29.52]
["binance-futures","BNBUSDT",1770854490871,8.7,608.72,608.71,38.52]
["binance-futures","BNBUSDT",1770854490980,8.73,608.72,608.71,39.72]
["binance-futures","BNBUSDT",1770854491053,8.73,608.72,608.71,47.25]
["binance-futures","BNBUSDT",1770854491089,8.72,608.72,608.71,47.25]
["binance-futures","BNBUSDT",1770854491359,9.87,608.72,608.71,47.25]
["binance-futures","BNBUSDT",1770854491507,10.27,608.72,608.71,48.04]
["binance-futures","BNBUSDT",1770854491567,11.59,608.72,608.71,48.04]
["binance-futures","BNBUSDT",1770854491718,8.69,608.72,608.71,48.04]
["binance-futures","BNBUSDT",1770854491773,11.43,608.72,608.71,48.04]
["binance-futures","BNBUSDT",1770854491867,8.81,608.72,608.71,48.04]
["binance-futures","BNBUSDT",1770854491939,5.47,608.72,608.71,48.04]
["binance-futures","BNBUSDT",1770854491996,5.46,608.72,608.71,48.04]
["binance-futures","BNBUSDT",1770854492044,6.72,608.72,608.71,48.04]
["binance-futures","BNBUSDT",1770854492114,11.02,608.75,608.74,66.91]
["binance-futures","BNBUSDT",1770854492167,13.15,608.75,608.74,62.41]
["binance-futures","BNBUSDT",1770854492218,20.68,608.75,608.74,27.61]
["binance-futures","BNBUSDT",1770854492270,20.68,608.75,608.74,26.27]
["binance-futures","BNBUSDT",1770854492424,20.68,608.75,608.74,18.31]
["binance-futures","BNBUSDT",1770854492713,19.43,608.75,608.74,18.31]
["binance-futures","BNBUSDT",1770854492771,12.86,608.75,608.74,18.31]
["binance-futures","BNBUSDT",1770854492808,12.89,608.75,608.74,18.31]
["binance-futures","BNBUSDT",1770854492875,21.06,608.75,608.74,18.36]
["binance-futures","BNBUSDT",1770854493236,24.63,608.75,608.74,0.97]
["binance-futures","BNBUSDT",1770854493284,25.49,608.75,608.74,1.0]
["binance-futures","BNBUSDT",1770854493335,40.54,608.75,608.74,1.0]
["binance-futures","BNBUSDT",1770854493393,40.4,608.75,608.74,1.01]
["binance-futures","BNBUSDT",1770854493441,40.57,608.75,608.74,1.01]
["binance-futures","BNBUSDT",1770854493509,27.6,608.75,608.74,10.55]
["binance-futures","BNBUSDT",1770854493544,26.33,608.75,608.74,10.55]
["binance-futures","BNBUSDT",1770854493565,26.16,608.75,608.74,10.58]
["binance-futures","BNBUSDT",1770854493780,23.34,608.75,608.74,9.61]
["binance-futures","BNBUSDT",1770854493909,34.4,608.75,608.74,1.01]
["binance-futures","BNBUSDT",1770854493957,34.4,608.75,608.74,1.07]
["binance-futures","BNBUSDT",1770854494067,34.55,608.75,608.74,1.07]
["binance-futures","BNBUSDT",1770854494110,34.55,608.75,608.74,1.06]
["binance-futures","BNBUSDT",1770854494201,34.55,608.75,608.74,8.4]
["binance-futures","BNBUSDT",1770854494255,27.16,608.75,608.74,8.4]
["binance-futures","BNBUSDT",1770854494309,27.16,608.75,608.74,8.37]
["binance-futures","BNBUSDT",1770854494363,34.55,608.75,608.74,8.37]
["binance-futures","BNBUSDT",1770854494439,34.99,608.75,608.74,8.37]
["binance-futures","BNBUSDT",1770854494462,35.13,608.75,608.74,8.37]
["binance-futures","BNBUSDT",1770854494519,35.56,608.75,608.74,8.37]
["binance-futures","BNBUSDT",1770854494649,53.7,608.72,608.71,0.23]
["binance-futures","BNBUSDT",1770854494698,54.38,608.72,608.71,0.26]
["binance-futures","BNBUSDT",1770854494797,61.77,608.72,608.71,0.26]
["binance-futures","BNBUSDT",1770854494859,33.76,608.68,608.67,4.44]
["binance-futures","BNBUSDT",1770854494911,24.5,608.68,608.67,8.32]
["binance-futures","BNBUSDT",1770854494969,24.16,608.68,608.67,8.32]
["binance-futures","BNBUSDT",1770854495008,23.09,608.68,608.67,8.35]
["binance-futures","BNBUSDT",1770854495122,25.69,608.68,608.67,7.38]
["binance-futures","BNBUSDT",1770854495166,23.09,608.68,608.67,8.35]
["binance-futures","BNBUSDT",1770854495214,23.09,608.68,608.67,9.44]
["binance-futures","BNBUSDT",1770854495293,23.09,608.68,608.67,10.81]
["binance-futures","BNBUSDT",1770854495467,23.09,608.68,608.67,8.39]
["binance-futures","BNBUSDT",1770854495535,25.39,608.68,608.67,0.11]
["binance-futures","BNBUSDT",1770854495592,25.4,608.68,608.67,0.11]
["binance-futures","BNBUSDT",1770854495638,26.62,608.68,608.67,0.11]
["binance-futures","BNBUSDT",1770854495697,27.62,608.68,608.67,0.11]
["binance-futures","BNBUSDT",1770854495801,22.84,608.62,608.61,7.25]
["binance-futures","BNBUSDT",1770854495844,28.82,608.62,608.61,7.28]
["binance-futures","BNBUSDT",1770854495907,3.59,608.64,608.63,44.13]
["binance-futures","BNBUSDT",1770854495952,2.67,608.64,608.63,44.13]
["binance-futures","BNBUSDT",1770854496011,4.0,608.64,608.63,51.55]
["binance-futures","BNBUSDT",1770854496063,1.63,608.64,608.63,51.55]
["binance-futures","BNBUSDT",1770854496109,2.63,608.64,608.63,51.55]
["binance-futures","BNBUSDT",1770854496166,2.6,608.64,608.63,51.05]
["binance-futures","BNBUSDT",1770854496223,3.94,608.64,608.63,51.28]
["binance-futures","BNBUSDT",1770854496326,3.94,608.64,608.63,51.31]
["binance-futures","BNBUSDT",1770854496378,4.91,608.64,608.63,39.45]
["binance-futures","BNBUSDT",1770854496484,2.57,608.64,608.63,39.52]
["binance-futures","BNBUSDT",1770854496523,2.6,608.64,608.63,39.69]
["binance-futures","BNBUSDT",1770854496574,3.85,608.64,608.63,40.48]
["binance-futures","BNBUSDT",1770854496671,3.78,608.64,608.63,40.48]
["binance-futures","BNBUSDT",1770854496687,3.8,608.64,608.63,40.48]
["binance-futures","BNBUSDT",1770854496789,5.04,608.64,608.63,40.48]
["binance-futures","BNBUSDT",1770854496837,5.04,608.64,608.63,41.19]
["binance-futures","BNBUSDT",1770854496923,0.84,608.64,608.63,42.9]
["binance-futures","BNBUSDT",1770854496968,0.16,608.66,608.65,63.91]
["binance-futures","BNBUSDT",1770854497027,0.94,608.68,608.67,45.53]
["binance-futures","BNBUSDT",1770854497079,5.53,608.75,608.74,35.68]
["binance-futures","BNBUSDT",1770854497129,5.79,608.75,608.74,35.79]
["binance-futures","BNBUSDT",1770854497181,9.24,608.75,608.74,35.82]
["binance-futures","BNBUSDT",1770854497235,6.76,608.75,608.74,43.21]
["binance-futures","BNBUSDT",1770854497289,7.05,608.75,608.74,44.78]
["binance-futures","BNBUSDT",1770854497340,5.82,608.75,608.74,45.84]
["binance-futures","BNBUSDT",1770854497443,5.82,608.75,608.74,45.87]
["binance-futures","BNBUSDT",1770854497490,5.82,608.75,608.74,46.88]
["binance-futures","BNBUSDT",1770854497537,6.01,608.75,608.74,46.88]
["binance-futures","BNBUSDT",1770854497633,6.01,608.75,608.74,47.32]
["binance-futures","BNBUSDT",1770854497680,7.21,608.75,608.74,47.32]
["binance-futures","BNBUSDT",1770854497792,7.21,608.75,608.74,47.44]
["binance-futures","BNBUSDT",1770854497870,7.19,608.75,608.74,47.44]
["binance-futures","BNBUSDT",1770854497880,7.19,608.75,608.74,48.15]
["binance-futures","BNBUSDT",1770854497970,6.89,608.75,608.74,48.15]
["binance-futures","BNBUSDT",1770854498113,5.59,608.75,608.74,50.75]
["binance-futures","BNBUSDT",1770854498214,2.73,608.75,608.74,50.75]
["binance-futures","BNBUSDT",1770854498276,1.41,608.75,608.74,50.75]
["binance-futures","BNBUSDT",1770854498376,1.63,608.75,608.74,60.27]
["binance-futures","BNBUSDT",1770854498433,1.63,608.75,608.74,60.3]
["binance-futures","BNBUSDT",1770854498646,0.24,608.79,608.78,56.96]
["binance-futures","BNBUSDT",1770854498697,0.24,608.79,608.78,54.43]
["binance-futures","BNBUSDT",1770854498749,0.27,608.79,608.78,65.35]
["binance-futures","BNBUSDT",1770854498840,0.27,608.79,608.78,64.66]
["binance-futures","BNBUSDT",1770854498912,0.27,608.79,608.78,64.83]
["binance-futures","BNBUSDT",1770854498984,0.27,608.79,608.78,74.35]
["binance-futures","BNBUSDT",1770854499374,0.27,608.79,608.78,64.83]
["binance-futures","BNBUSDT",1770854499426,0.27,608.79,608.78,64.87]
["binance-futures","BNBUSDT",1770854499480,0.12,608.92,608.9,5.05]
["binance-futures","BNBUSDT",1770854499533,3.33,609.03,609.0,1.68]
["binance-futures","BNBUSDT",1770854499585,3.33,609.13,609.05,2.74]
["binance-futures","BNBUSDT",1770854499637,0.01,609.07,609.05,17.34]
["binance-futures","BNBUSDT",1770854499689,0.02,609.16,609.06,9.13]
["binance-futures","BNBUSDT",1770854499741,11.72,609.11,609.1,12.81]
["binance-futures","BNBUSDT",1770854499793,5.96,609.11,609.1,9.35]
["binance-futures","BNBUSDT",1770854499844,1.18,609.11,609.1,15.39]
["binance-futures","BNBUSDT",1770854499897,7.29,609.11,609.1,19.35]
["binance-futures","BNBUSDT",1770854499947,14.07,609.11,609.1,46.56]
["binance-futures","BNBUSDT",1770854500001,18.14,609.11,609.1,43.19]
["binance-futures","BNBUSDT",1770854500053,23.47,609.11,609.1,18.51]
["binance-futures","BNBUSDT",1770854500104,22.15,609.11,609.1,19.29]
["binance-futures","BNBUSDT",1770854500155,20.9,609.11,609.1,18.21]
["binance-futures","BNBUSDT",1770854500208,29.49,609.11,609.1,21.4]
["binance-futures","BNBUSDT",1770854500251,29.49,609.11,609.1,21.43]
["binance-futures","BNBUSDT",1770854500315,28.36,609.11,609.1,20.93]
["binance-futures","BNBUSDT",1770854500359,25.46,609.11,609.1,20.93]
["binance-futures","BNBUSDT",1770854500420,29.28,609.11,609.1,12.88]
["binance-futures","BNBUSDT",1770854500473,29.21,609.11,609.1,12.91]
["binance-futures","BNBUSDT",1770854500515,29.77,609.11,609.1,12.91]
["binance-futures","BNBUSDT",1770854500573,29.4,609.11,609.1,12.98]
["binance-futures","BNBUSDT",1770854500629,29.0,609.11,609.1,13.17]
["binance-futures","BNBUSDT",1770854500675,27.69,609.11,609.1,13.27]
["binance-futures","BNBUSDT",1770854500727,27.74,609.11,609.1,13.27]
["binance-futures","BNBUSDT",1770854500792,28.95,609.11,609.1,13.27]
["binance-futures","BNBUSDT",1770854500845,15.08,609.11,609.1,13.27]
["binance-futures","BNBUSDT",1770854500897,10.33,609.11,609.1,18.02]
["binance-futures","BNBUSDT",1770854500946,4.65,609.11,609.1,33.85]
["binance-futures","BNBUSDT",1770854501004,1.91,609.12,609.11,58.64]
["binance-futures","BNBUSDT",1770854501055,2.3,609.12,609.11,70.03]
["binance-futures","BNBUSDT",1770854501109,1.99,609.12,609.11,65.75]
["binance-futures","BNBUSDT",1770854501163,2.5,609.19,609.18,24.22]
["binance-futures","BNBUSDT",1770854501214,2.88,609.19,609.18,20.14]
["binance-futures","BNBUSDT",1770854501267,5.35,609.19,609.18,20.66]
["binance-futures","BNBUSDT",1770854501315,5.38,609.19,609.18,20.82]
["binance-futures","BNBUSDT",1770854501372,5.38,609.19,609.18,20.93]
["binance-futures","BNBUSDT",1770854501425,5.38,609.19,609.18,17.44]
["binance-futures","BNBUSDT",1770854501520,2.88,609.19,609.18,20.31]
["binance-futures","BNBUSDT",1770854501583,2.88,609.19,609.18,21.02]
["binance-futures","BNBUSDT",1770854501635,2.88,609.19,609.18,20.65]
["binance-futures","BNBUSDT",1770854501683,2.88,609.19,609.18,20.61]
["binance-futures","BNBUSDT",1770854501718,2.53,609.19,609.18,21.57]
["binance-futures","BNBUSDT",1770854501785,2.53,609.19,609.18,21.8]
["binance-futures","BNBUSDT",1770854501840,2.52,609.19,609.18,21.8]
["binance-futures","BNBUSDT",1770854502111,2.46,609.22,609.21,56.72]
["binance-futures","BNBUSDT",1770854502163,1.83,609.22,609.21,57.7]
["binance-futures","BNBUSDT",1770854502215,1.86,609.22,609.21,57.73]
["binance-futures","BNBUSDT",1770854502269,1.86,609.22,609.21,58.12]
["binance-futures","BNBUSDT",1770854502321,7.58,609.22,609.21,58.12]
["binance-futures","BNBUSDT",1770854502373,13.41,609.22,609.21,17.27]
["binance-futures","BNBUSDT",1770854502422,17.82,609.22,609.21,3.78]
["binance-futures","BNBUSDT",1770854502475,17.82,609.22,609.21,3.81]
["binance-futures","BNBUSDT",1770854502531,17.85,609.22,609.21,3.84]
["binance-futures","BNBUSDT",1770854502569,17.85,609.22,609.21,4.6]
["binance-futures","BNBUSDT",1770854502637,1.92,609.22,609.21,15.05]
["binance-futures","BNBUSDT",1770854502684,1.92,609.22,609.21,18.99]
["binance-futures","BNBUSDT",1770854502742,1.86,609.22,609.21,26.41]
["binance-futures","BNBUSDT",1770854502949,1.86,609.22,609.21,25.91]
["binance-futures","BNBUSDT",1770854503018,1.83,609.22,609.21,29.11]
["binance-futures","BNBUSDT",1770854503074,0.74,609.22,609.21,28.39]
["binance-futures","BNBUSDT",1770854503129,31.71,609.37,609.36,0.96]
["binance-futures","BNBUSDT",1770854503179,35.64,609.37,609.36,1.46]
["binance-futures","BNBUSDT",1770854503233,35.64,609.37,609.36,1.63]
["binance-futures","BNBUSDT",1770854503285,25.91,609.37,609.36,1.63]
["binance-futures","BNBUSDT",1770854503334,21.04,609.37,609.36,20.26]
["binance-futures","BNBUSDT",1770854503388,0.12,609.37,609.36,29.22]
["binance-futures","BNBUSDT",1770854503443,41.02,609.38,609.37,39.24]
["binance-futures","BNBUSDT",1770854503494,41.04,609.38,609.37,39.28]
["binance-futures","BNBUSDT",1770854503542,41.84,609.38,609.37,46.7]
["binance-futures","BNBUSDT",1770854503602,41.84,609.38,609.37,46.85]
["binance-futures","BNBUSDT",1770854503709,41.46,609.38,609.37,46.85]
["binance-futures","BNBUSDT",1770854503761,41.47,609.38,609.37,46.85]
["binance-futures","BNBUSDT",1770854503812,41.44,609.38,609.37,47.56]
["binance-futures","BNBUSDT",1770854503858,40.25,609.38,609.37,47.56]
["binance-futures","BNBUSDT",1770854504026,42.45,609.38,609.37,44.61]
["binance-futures","BNBUSDT",1770854504080,42.45,609.38,609.37,21.6]
["binance-futures","BNBUSDT",1770854504133,42.45,609.38,609.37,16.85]
["binance-futures","BNBUSDT",1770854504291,40.51,609.38,609.37,22.13]
["binance-futures","BNBUSDT",1770854504496,40.51,609.38,609.37,29.52]
["binance-futures","BNBUSDT",1770854504620,40.51,609.38,609.37,33.99]
["binance-futures","BNBUSDT",1770854504670,40.48,609.38,609.37,29.75]
["binance-futures","BNBUSDT",1770854504716,40.51,609.38,609.37,29.78]
["binance-futures","BNBUSDT",1770854505079,40.48,609.38,609.37,17.8]
["binance-futures","BNBUSDT",1770854505111,40.48,609.38,609.37,24.63]
["binance-futures","BNBUSDT",1770854505178,40.5,609.38,609.37,24.66]
["binance-futures","BNBUSDT",1770854505275,40.5,609.38,609.37,24.45]
["binance-futures","BNBUSDT",1770854505340,40.78,609.38,609.37,24.45]
["binance-futures","BNBUSDT",1770854505576,40.85,609.38,609.37,24.45]
["binance-futures","BNBUSDT",1770854505654,40.85,609.38,609.37,23.95]
["binance-futures","BNBUSDT",1770854505790,40.85,609.38,609.37,21.84]
["binance-futures","BNBUSDT",1770854506483,40.88,609.38,609.37,21.84]
["binance-futures","BNBUSDT",1770854506529,43.82,609.38,609.37,21.84]
["binance-futures","BNBUSDT",1770854506587,15.77,609.37,609.35,0.05]
["binance-futures","BNBUSDT",1770854506639,31.38,609.34,609.33,10.34]
["binance-futures","BNBUSDT",1770854506689,31.43,609.31,609.3,9.61]
["binance-futures","BNBUSDT",1770854506739,27.01,609.31,609.3,10.3]
["binance-futures","BNBUSDT",1770854506793,27.04,609.31,609.3,9.36]
["binance-futures","BNBUSDT",1770854506849,18.5,609.31,609.3,15.3]
["binance-futures","BNBUSDT",1770854506893,18.44,609.31,609.3,15.3]
["binance-futures","BNBUSDT",1770854506932,15.06,609.31,609.3,15.3]
["binance-futures","BNBUSDT",1770854507010,15.06,609.31,609.3,15.74]
["binance-futures","BNBUSDT",1770854507062,12.3,609.31,609.3,16.96]
["binance-futures","BNBUSDT",1770854507115,0.37,609.31,609.3,20.97]
["binance-futures","BNBUSDT",1770854507176,0.38,609.31,609.3,20.97]
["binance-futures","BNBUSDT",1770854507233,0.34,609.31,609.3,25.28]
["binance-futures","BNBUSDT",1770854507284,0.33,609.31,609.3,25.28]
["binance-futures","BNBUSDT",1770854507337,11.97,609.37,609.36,37.46]
["binance-futures","BNBUSDT",1770854507386,11.97,609.37,609.36,38.15]
["binance-futures","BNBUSDT",1770854507439,12.0,609.37,609.36,38.18]
["binance-futures","BNBUSDT",1770854507487,11.95,609.37,609.36,38.18]
["binance-futures","BNBUSDT",1770854507537,10.67,609.37,609.36,39.1]
["binance-futures","BNBUSDT",1770854507609,9.67,609.37,609.36,40.44]
["binance-futures","BNBUSDT",1770854507716,13.47,609.37,609.36,40.41]
["binance-futures","BNBUSDT",1770854507793,13.71,609.37,609.36,46.59]
["binance-futures","BNBUSDT",1770854507848,19.6,609.37,609.36,21.37]
["binance-futures","BNBUSDT",1770854507901,20.89,609.37,609.36,14.01]
["binance-futures","BNBUSDT",1770854507952,20.92,609.37,609.36,14.01]
["binance-futures","BNBUSDT",1770854508007,19.58,609.37,609.36,4.31]
["binance-futures","BNBUSDT",1770854508047,19.6,609.37,609.36,3.34]
["binance-futures","BNBUSDT",1770854508105,19.51,609.37,609.36,4.31]
["binance-futures","BNBUSDT",1770854508223,19.45,609.37,609.36,4.31]
["binance-futures","BNBUSDT",1770854508392,19.58,609.37,609.36,2.87]
["binance-futures","BNBUSDT",1770854508529,19.58,609.37,609.36,3.84]
["binance-futures","BNBUSDT",1770854508571,19.3,609.37,609.36,3.84]
["binance-futures","BNBUSDT",1770854508759,19.3,609.37,609.36,3.67]
["binance-futures","BNBUSDT",1770854508839,19.3,609.37,609.36,8.42]
["binance-futures","BNBUSDT",1770854508909,19.39,609.37,609.36,2.52]
["binance-futures","BNBUSDT",1770854508960,19.39,609.37,609.36,2.35]
["binance-futures","BNBUSDT",1770854509010,19.39,609.37,609.36,2.32]
["binance-futures","BNBUSDT",1770854509062,19.39,609.37,609.36,2.31]
["binance-futures","BNBUSDT",1770854509212,19.39,609.37,609.36,3.28]
["binance-futures","BNBUSDT",1770854509259,19.4,609.37,609.36,3.29]
["binance-futures","BNBUSDT",1770854509344,19.51,609.37,609.36,3.29]
["binance-futures","BNBUSDT",1770854509452,19.28,609.37,609.36,3.29]
["binance-futures","BNBUSDT",1770854509507,19.81,609.37,609.36,3.29]
["binance-futures","BNBUSDT",1770854509784,20.35,609.37,609.36,2.81]
["binance-futures","BNBUSDT",1770854509822,20.26,609.37,609.36,2.81]
["binance-futures","BNBUSDT",1770854509886,20.41,609.37,609.36,2.81]
["binance-futures","BNBUSDT",1770854509941,20.5,609.37,609.36,2.64]
["binance-futures","BNBUSDT",1770854510029,20.41,609.37,609.36,2.3]
["binance-futures","BNBUSDT",1770854510119,20.38,609.37,609.36,2.3]
["binance-futures","BNBUSDT",1770854510172,10.7,609.37,609.36,15.35]
["binance-futures","BNBUSDT",1770854510209,10.71,609.37,609.36,15.38]
["binance-futures","BNBUSDT",1770854510276,10.71,609.37,609.36,24.17]
["binance-futures","BNBUSDT",1770854510333,13.41,609.37,609.36,24.16]
["binance-futures","BNBUSDT",1770854510377,14.52,609.37,609.36,22.82]
["binance-futures","BNBUSDT",1770854510439,14.71,609.37,609.36,22.82]
["binance-futures","BNBUSDT",1770854510500,14.71,609.37,609.36,22.65]
["binance-futures","BNBUSDT",1770854510665,13.38,609.37,609.36,22.65]
["binance-futures","BNBUSDT",1770854510720,9.23,609.37,609.36,22.65]
["binance-futures","BNBUSDT",1770854510995,9.48,609.37,609.36,22.14]
["binance-futures","BNBUSDT",1770854511051,9.45,609.37,609.36,22.14]
["binance-futures","BNBUSDT",1770854511086,10.84,609.37,609.36,22.14]
["binance-futures","BNBUSDT",1770854511179,9.95,609.37,609.36,22.14]
["binance-futures","BNBUSDT",1770854511395,10.69,609.37,609.36,22.14]
["binance-futures","BNBUSDT",1770854511567,11.07,609.37,609.36,22.05]
["binance-futures","BNBUSDT",1770854511634,14.78,609.38,609.37,41.73]
["binance-futures","BNBUSDT",1770854511774,14.82,609.38,609.37,41.76]
["binance-futures","BNBUSDT",1770854512043,7.05,609.38,609.37,41.76]
["binance-futures","BNBUSDT",1770854512095,8.15,609.4,609.39,34.34]
["binance-futures","BNBUSDT",1770854512147,3.35,609.43,609.42,26.34]
["binance-futures","BNBUSDT",1770854512198,0.02,609.43,609.42,69.32]
["binance-futures","BNBUSDT",1770854512251,0.06,609.47,609.44,8.36]
["binance-futures","BNBUSDT",1770854512303,0.17,609.46,609.45,56.01]
["binance-futures","BNBUSDT",1770854512353,0.2,609.46,609.45,56.04]
["binance-futures","BNBUSDT",1770854512401,4.45,609.46,609.45,50.41]
["binance-futures","BNBUSDT",1770854512458,4.48,609.46,609.45,50.01]
["binance-futures","BNBUSDT",1770854512508,22.24,609.46,609.45,27.74]
["binance-futures","BNBUSDT",1770854512614,5.4,609.46,609.45,32.73]
["binance-futures","BNBUSDT",1770854512667,18.67,609.46,609.45,25.59]
["binance-futures","BNBUSDT",1770854512722,5.19,609.46,609.45,30.58]
["binance-futures","BNBUSDT",1770854512775,34.24,609.6,609.59,1.12]
["binance-futures","BNBUSDT",1770854512827,18.93,609.55,609.54,0.05]
["binance-futures","BNBUSDT",1770854512878,21.43,609.55,609.54,0.05]
["binance-futures","BNBUSDT",1770854512931,28.83,609.55,609.54,0.05]
["binance-futures","BNBUSDT",1770854512982,29.05,609.55,609.54,0.05]
["binance-futures","BNBUSDT",1770854513079,33.79,609.51,609.5,0.09]
["binance-futures","BNBUSDT",1770854513139,33.96,609.51,609.5,0.09]
["binance-futures","BNBUSDT",1770854513192,39.18,609.51,609.5,0.09]
["binance-futures","BNBUSDT",1770854513247,39.18,609.51,609.5,0.13]
["binance-futures","BNBUSDT",1770854513301,39.01,609.51,609.5,0.07]
["binance-futures","BNBUSDT",1770854513355,39.21,609.51,609.5,0.07]
["binance-futures","BNBUSDT",1770854513407,39.23,609.51,609.5,0.07]
["binance-futures","BNBUSDT",1770854513558,23.43,609.51,609.5,17.44]
["binance-futures","BNBUSDT",1770854513616,29.57,609.51,609.5,12.48]
["binance-futures","BNBUSDT",1770854513649,29.37,609.51,609.5,12.48]
["binance-futures","BNBUSDT",1770854513825,31.67,609.51,609.5,12.48]
["binance-futures","BNBUSDT",1770854513932,31.67,609.51,609.5,11.01]
["binance-futures","BNBUSDT",1770854513987,31.67,609.51,609.48,0.12]
["binance-futures","BNBUSDT",1770854514038,35.83,609.47,609.46,4.58]
["binance-futures","BNBUSDT",1770854514093,36.03,609.47,609.46,11.61]
["binance-futures","BNBUSDT",1770854514138,36.36,609.47,609.46,11.64]
["binance-futures","BNBUSDT",1770854514197,12.58,609.47,609.46,20.82]
["binance-futures","BNBUSDT",1770854514245,22.03,609.47,609.46,9.33]
["binance-futures","BNBUSDT",1770854514300,22.04,609.47,609.46,7.68]
["binance-futures","BNBUSDT",1770854514349,21.84,609.47,609.46,8.41]
["binance-futures","BNBUSDT",1770854514404,21.84,609.47,609.46,8.3]
["binance-futures","BNBUSDT",1770854514596,21.84,609.47,609.46,15.68]
["binance-futures","BNBUSDT",1770854514794,17.23,609.47,609.46,15.68]
["binance-futures","BNBUSDT",1770854514907,16.98,609.47,609.46,15.68]
["binance-futures","BNBUSDT",1770854514981,16.87,609.47,609.46,15.68]
["binance-futures","BNBUSDT",1770854515051,15.32,609.47,609.46,15.68]
["binance-futures","BNBUSDT",1770854515262,15.32,609.47,609.46,15.9]
["binance-futures","BNBUSDT",1770854515413,15.32,609.47,609.46,15.91]
["binance-futures","BNBUSDT",1770854515516,16.24,609.47,609.46,15.91]
["binance-futures","BNBUSDT",1770854515632,16.03,609.47,609.46,15.91]
["binance-futures","BNBUSDT",1770854515715,15.94,609.47,609.46,15.91]
["binance-futures","BNBUSDT",1770854515919,16.51,609.47,609.46,15.91]
["binance-futures","BNBUSDT",1770854515964,11.01,609.47,609.46,20.9]
["binance-futures","BNBUSDT",1770854516031,14.3,609.47,609.46,20.9]
["binance-futures","BNBUSDT",1770854516048,15.11,609.47,609.46,20.9]
["binance-futures","BNBUSDT",1770854516134,15.2,609.47,609.46,20.98]
["binance-futures","BNBUSDT",1770854516176,15.2,609.47,609.46,21.04]
["binance-futures","BNBUSDT",1770854516243,15.2,609.47,609.46,21.06]
["binance-futures","BNBUSDT",1770854516435,13.87,609.47,609.46,21.11]
["binance-futures","BNBUSDT",1770854516503,13.78,609.47,609.46,21.11]
["binance-futures","BNBUSDT",1770854516559,19.7,609.47,609.46,16.12]
["binance-futures","BNBUSDT",1770854516609,20.87,609.47,609.46,15.94]
["binance-futures","BNBUSDT",1770854516656,20.87,609.47,609.46,16.11]
["binance-futures","BNBUSDT",1770854516761,20.87,609.47,609.46,16.14]
["binance-futures","BNBUSDT",1770854516879,20.72,609.47,609.46,16.14]
["binance-futures","BNBUSDT",1770854516941,20.72,609.47,609.46,16.16]
["binance-futures","BNBUSDT",1770854517049,19.76,609.47,609.46,16.16]
["binance-futures","BNBUSDT",1770854517101,19.85,609.47,609.46,16.16]
["binance-futures","BNBUSDT",1770854517209,19.76,609.47,609.46,16.16]
["binance-futures","BNBUSDT",1770854517237,18.68,609.47,609.46,16.16]
["binance-futures","BNBUSDT",1770854517311,17.51,609.47,609.46,16.16]
["binance-futures","BNBUSDT",1770854517412,15.11,609.47,609.46,16.16]
["binance-futures","BNBUSDT",1770854517541,12.23,609.47,609.46,21.15]
["binance-futures","BNBUSDT",1770854517609,13.5,609.47,609.46,21.15]
["binance-futures","BNBUSDT",1770854517657,21.93,609.47,609.46,9.13]
["binance-futures","BNBUSDT",1770854517719,23.2,609.47,609.46,9.13]
["binance-futures","BNBUSDT",1770854517818,22.63,609.47,609.46,9.13]
["binance-futures","BNBUSDT",1770854517951,23.19,609.47,609.46,9.13]
["binance-futures","BNBUSDT",1770854518254,23.19,609.47,609.46,9.02]
["binance-futures","BNBUSDT",1770854518457,23.17,609.47,609.46,9.02]
["binance-futures","BNBUSDT",1770854518507,24.32,609.47,609.46,9.02]
["binance-futures","BNBUSDT",1770854518734,24.69,609.47,609.46,9.02]
["binance-futures","BNBUSDT",1770854518810,24.68,609.47,609.46,9.05]
["binance-futures","BNBUSDT",1770854519089,24.61,609.47,609.46,9.05]
["binance-futures","BNBUSDT",1770854519245,24.77,609.47,609.46,9.05]
["binance-futures","BNBUSDT",1770854519461,24.77,609.47,609.46,9.06]
["binance-futures","BNBUSDT",1770854519518,24.77,609.47,609.46,13.88]
["binance-futures","BNBUSDT",1770854519575,13.48,609.47,609.46,17.89]
["binance-futures","BNBUSDT",1770854519617,12.42,609.47,609.46,17.89]
["binance-futures","BNBUSDT",1770854519680,12.56,609.47,609.46,17.92]
["binance-futures","BNBUSDT",1770854519735,12.31,609.47,609.46,17.92]
["binance-futures","BNBUSDT",1770854519841,5.41,609.47,609.46,18.43]
["binance-futures","BNBUSDT",1770854519887,4.49,609.47,609.46,21.93]
["binance-futures","BNBUSDT",1770854519999,20.38,609.47,609.46,12.7]
["binance-futures","BNBUSDT",1770854520048,23.11,609.47,609.46,12.7]
["binance-futures","BNBUSDT",1770854520094,23.14,609.47,609.46,12.8]
["binance-futures","BNBUSDT",1770854520152,23.01,609.47,609.46,12.8]
["binance-futures","BNBUSDT",1770854520222,24.32,609.47,609.46,11.01]
["binance-futures","BNBUSDT",1770854520327,17.4,609.42,609.41,18.18]
["binance-futures","BNBUSDT",1770854520379,13.58,609.42,609.41,16.42]
["binance-futures","BNBUSDT",1770854520430,12.43,609.42,609.41,17.61]
["binance-futures","BNBUSDT",1770854520478,13.56,609.42,609.41,17.61]
["binance-futures","BNBUSDT",1770854520536,14.14,609.42,609.41,17.6]
["binance-futures","BNBUSDT",1770854520575,13.01,609.42,609.41,17.6]
["binance-futures","BNBUSDT",1770854520828,0.98,609.42,609.41,17.6]
["binance-futures","BNBUSDT",1770854520937,0.89,609.42,609.41,17.6]
["binance-futures","BNBUSDT",1770854521016,1.75,609.42,609.41,17.6]
["binance-futures","BNBUSDT",1770854521061,1.5,609.42,609.41,17.33]
["binance-futures","BNBUSDT",1770854521151,5.21,609.42,609.41,17.33]
["binance-futures","BNBUSDT",1770854521201,3.98,609.42,609.41,26.84]
["binance-futures","BNBUSDT",1770854521381,6.28,609.42,609.41,26.81]
["binance-futures","BNBUSDT",1770854521443,6.28,609.42,609.41,26.84]
["binance-futures","BNBUSDT",1770854521540,6.8,609.42,609.41,26.84]
["binance-futures","BNBUSDT",1770854521657,6.81,609.42,609.41,26.84]
["binance-futures","BNBUSDT",1770854521709,6.82,609.42,609.41,26.84]
["binance-futures","BNBUSDT",1770854521760,6.82,609.42,609.41,28.0]
["binance-futures","BNBUSDT",1770854521877,3.67,609.47,609.46,122.82]
["binance-futures","BNBUSDT",1770854521924,3.67,609.47,609.46,125.02]
["binance-futures","BNBUSDT",1770854521979,0.77,609.5,609.49,21.84]
["binance-futures","BNBUSDT",1770854522033,0.78,609.5,609.49,76.57]
["binance-futures","BNBUSDT",1770854522082,0.81,609.5,609.49,76.6]
["binance-futures","BNBUSDT",1770854522135,0.81,609.5,609.49,70.1]
["binance-futures","BNBUSDT",1770854522183,3.31,609.5,609.49,70.11]
["binance-futures","BNBUSDT",1770854522241,4.25,609.5,609.49,67.28]
["binance-futures","BNBUSDT",1770854522293,5.4,609.5,609.49,67.28]
["binance-futures","BNBUSDT",1770854522343,4.24,609.5,609.49,67.28]
["binance-futures","BNBUSDT",1770854522388,2.59,609.5,609.49,67.28]
["binance-futures","BNBUSDT",1770854522452,34.27,609.55,609.54,12.05]
["binance-futures","BNBUSDT",1770854522509,35.01,609.55,609.54,14.25]
["binance-futures","BNBUSDT",1770854522561,35.04,609.55,609.54,14.13]
["binance-futures","BNBUSDT",1770854522710,35.04,609.55,609.54,14.21]
["binance-futures","BNBUSDT",1770854522762,36.02,609.55,609.54,14.21]
["binance-futures","BNBUSDT",1770854522876,36.02,609.55,609.54,15.18]
["binance-futures","BNBUSDT",1770854522988,22.26,609.55,609.54,21.08]
["binance-futures","BNBUSDT",1770854523041,17.1,609.55,609.54,21.08]
["binance-futures","BNBUSDT",1770854523090,17.96,609.55,609.54,19.92]
["binance-futures","BNBUSDT",1770854523123,17.96,609.55,609.54,18.63]
["binance-futures","BNBUSDT",1770854523193,26.34,609.55,609.54,13.64]
["binance-futures","BNBUSDT",1770854523244,24.77,609.55,609.54,14.23]
["binance-futures","BNBUSDT",1770854523775,31.67,609.55,609.54,13.64]
["binance-futures","BNBUSDT",1770854523837,32.0,609.55,609.54,12.48]
["binance-futures","BNBUSDT",1770854523878,32.0,609.55,609.54,9.45]
["binance-futures","BNBUSDT",1770854524197,31.96,609.55,609.54,11.4]
["binance-futures","BNBUSDT",1770854524246,31.95,609.55,609.54,11.4]
["binance-futures","BNBUSDT",1770854524443,31.92,609.55,609.54,11.4]
["binance-futures","BNBUSDT",1770854524501,31.91,609.55,609.54,11.2]
["binance-futures","BNBUSDT",1770854524553,41.25,609.51,609.5,3.6]
["binance-futures","BNBUSDT",1770854524605,33.18,609.51,609.5,1.77]
["binance-futures","BNBUSDT",1770854524657,38.13,609.51,609.5,0.94]
["binance-futures","BNBUSDT",1770854524694,41.79,609.51,609.5,0.49]
["binance-futures","BNBUSDT",1770854524760,41.79,609.51,609.5,0.03]
["binance-futures","BNBUSDT",1770854524819,41.67,609.51,609.5,0.03]
["binance-futures","BNBUSDT",1770854524875,41.73,609.48,609.47,0.12]
["binance-futures","BNBUSDT",1770854524926,31.59,609.47,609.46,105.27]
["binance-futures","BNBUSDT",1770854524978,32.11,609.4,609.39,19.45]
["binance-futures","BNBUSDT",1770854525031,22.78,609.4,609.39,20.36]
["binance-futures","BNBUSDT",1770854525076,27.79,609.4,609.39,19.13]
["binance-futures","BNBUSDT",1770854525135,20.81,609.37,609.36,14.1]
["binance-futures","BNBUSDT",1770854525186,25.8,609.37,609.36,5.21]
["binance-futures","BNBUSDT",1770854525238,26.16,609.37,609.36,5.24]
["binance-futures","BNBUSDT",1770854525286,27.07,609.37,609.36,5.24]
["binance-futures","BNBUSDT",1770854525337,27.1,609.37,609.36,5.24]
["binance-futures","BNBUSDT",1770854525395,27.1,609.37,609.36,5.27]
["binance-futures","BNBUSDT",1770854525440,27.09,609.37,609.36,5.27]
["binance-futures","BNBUSDT",1770854525504,27.09,609.37,609.36,6.43]
["binance-futures","BNBUSDT",1770854525551,14.63,609.37,609.36,16.09]
["binance-futures","BNBUSDT",1770854525611,21.81,609.37,609.36,12.79]
["binance-futures","BNBUSDT",1770854525659,21.9,609.37,609.36,12.79]
["binance-futures","BNBUSDT",1770854525922,21.89,609.37,609.36,12.98]
["binance-futures","BNBUSDT",1770854525977,21.89,609.37,609.36,7.62]
["binance-futures","BNBUSDT",1770854526030,22.22,609.37,609.36,7.62]
["binance-futures","BNBUSDT",1770854526075,22.22,609.37,609.36,5.46]
["binance-futures","BNBUSDT",1770854526466,37.76,609.3,609.29,2.27]
["binance-futures","BNBUSDT",1770854526520,25.75,609.3,609.29,7.26]
["binance-futures","BNBUSDT",1770854526571,25.75,609.3,609.29,7.15]
["binance-futures","BNBUSDT",1770854526626,21.16,609.3,609.29,13.42]
["binance-futures","BNBUSDT",1770854526681,8.02,609.3,609.29,18.5]
["binance-futures","BNBUSDT",1770854526724,7.61,609.3,609.29,18.5]
["binance-futures","BNBUSDT",1770854526784,7.62,609.3,609.29,17.62]
["binance-futures","BNBUSDT",1770854526924,7.62,609.3,609.29,17.65]
["binance-futures","BNBUSDT",1770854527182,2.45,609.32,609.31,27.65]
["binance-futures","BNBUSDT",1770854527251,2.44,609.32,609.31,28.81]
["binance-futures","BNBUSDT",1770854527299,3.9,609.34,609.33,28.04]
["binance-futures","BNBUSDT",1770854527349,4.84,609.34,609.33,29.2]
["binance-futures","BNBUSDT",1770854527411,4.87,609.34,609.33,29.23]
["binance-futures","BNBUSDT",1770854527463,4.55,609.34,609.33,29.23]
["binance-futures","BNBUSDT",1770854527508,4.93,609.34,609.33,29.24]
["binance-futures","BNBUSDT",1770854527618,7.1,609.34,609.33,23.59]
["binance-futures","BNBUSDT",1770854527671,24.73,609.34,609.33,6.57]
["binance-futures","BNBUSDT",1770854527715,27.57,609.34,609.33,2.57]
["binance-futures","BNBUSDT",1770854527768,27.6,609.34,609.33,1.89]
["binance-futures","BNBUSDT",1770854527868,27.6,609.34,609.33,1.87]
["binance-futures","BNBUSDT",1770854527935,25.5,609.34,609.33,2.87]
["binance-futures","BNBUSDT",1770854527987,23.95,609.34,609.33,1.11]
["binance-futures","BNBUSDT",1770854528043,23.95,609.34,609.33,1.74]
["binance-futures","BNBUSDT",1770854528094,23.95,609.34,609.33,0.57]
["binance-futures","BNBUSDT",1770854528146,26.64,609.34,609.33,1.25]
["binance-futures","BNBUSDT",1770854528202,24.04,609.34,609.33,1.28]
["binance-futures","BNBUSDT",1770854528234,24.04,609.34,609.33,2.82]
["binance-futures","BNBUSDT",1770854528357,26.44,609.34,609.33,2.9]
["binance-futures","BNBUSDT",1770854528417,26.44,609.34,609.33,3.86]
["binance-futures","BNBUSDT",1770854528469,26.44,609.34,609.33,3.89]
["binance-futures","BNBUSDT",1770854528522,26.44,609.34,609.33,3.92]
["binance-futures","BNBUSDT",1770854528627,24.04,609.34,609.33,3.92]
["binance-futures","BNBUSDT",1770854528733,24.03,609.34,609.33,3.92]
["binance-futures","BNBUSDT",1770854529070,23.86,609.34,609.33,3.92]
["binance-futures","BNBUSDT",1770854529108,23.86,609.34,609.33,3.91]
["binance-futures","BNBUSDT",1770854529169,26.06,609.34,609.33,3.84]
["binance-futures","BNBUSDT",1770854529286,26.06,609.34,609.33,2.53]
["binance-futures","BNBUSDT",1770854529341,44.8,609.32,609.31,0.02]
["binance-futures","BNBUSDT",1770854529395,25.99,609.31,609.3,0.91]
["binance-futures","BNBUSDT",1770854529441,30.98,609.31,609.3,0.47]
["binance-futures","BNBUSDT",1770854529501,30.98,609.31,609.3,0.02]
["binance-futures","BNBUSDT",1770854529544,30.68,609.31,609.3,1.29]
["binance-futures","BNBUSDT",1770854529591,34.46,609.31,609.3,1.29]
["binance-futures","BNBUSDT",1770854529644,34.31,609.31,609.3,1.32]
["binance-futures","BNBUSDT",1770854529774,25.03,609.31,609.3,1.32]
["binance-futures","BNBUSDT",1770854529819,25.03,609.31,609.3,1.35]
["binance-futures","BNBUSDT",1770854529913,25.96,609.31,609.3,3.4]
["binance-futures","BNBUSDT",1770854529965,23.44,609.31,609.3,4.1]
["binance-futures","BNBUSDT",1770854530018,24.75,609.31,609.3,1.95]
["binance-futures","BNBUSDT",1770854530071,26.98,609.31,609.3,1.73]
["binance-futures","BNBUSDT",1770854530111,27.01,609.31,609.3,1.73]
["binance-futures","BNBUSDT",1770854530151,27.01,609.31,609.3,1.76]
["binance-futures","BNBUSDT",1770854530216,26.91,609.31,609.3,1.76]
["binance-futures","BNBUSDT",1770854530308,26.91,609.31,609.3,1.86]
["binance-futures","BNBUSDT",1770854530392,10.61,609.31,609.3,19.68]
["binance-futures","BNBUSDT",1770854530507,2.75,609.31,609.3,25.79]
["binance-futures","BNBUSDT",1770854530558,2.78,609.31,609.3,33.18]
["binance-futures","BNBUSDT",1770854530719,3.75,609.31,609.3,33.18]
["binance-futures","BNBUSDT",1770854531014,2.77,609.31,609.3,33.18]
["binance-futures","BNBUSDT",1770854531193,3.74,609.31,609.3,33.18]
["binance-futures","BNBUSDT",1770854531340,3.74,609.31,609.3,33.19]
["binance-futures","BNBUSDT",1770854531446,2.77,609.31,609.3,33.19]
["binance-futures","BNBUSDT",1770854532034,2.78,609.31,609.3,33.19]
["binance-futures","BNBUSDT",1770854532190,3.74,609.31,609.3,33.19]
["binance-futures","BNBUSDT",1770854532258,19.72,609.31,609.3,17.42]
["binance-futures","BNBUSDT",1770854532292,20.13,609.31,609.3,12.43]
["binance-futures","BNBUSDT",1770854532358,20.16,609.31,609.3,9.26]
["binance-futures","BNBUSDT",1770854532411,21.72,609.31,609.3,9.35]
["binance-futures","BNBUSDT",1770854532468,21.72,609.31,609.3,1.96]
["binance-futures","BNBUSDT",1770854532509,21.72,609.31,609.3,2.93]
["binance-futures","BNBUSDT",1770854532575,22.98,609.31,609.3,5.41]
["binance-futures","BNBUSDT",1770854532612,20.5,609.31,609.3,4.27]
["binance-futures","BNBUSDT",1770854532732,20.5,609.31,609.3,2.88]
["binance-futures","BNBUSDT",1770854532761,20.5,609.31,609.3,1.91]
["binance-futures","BNBUSDT",1770854532920,22.54,609.31,609.3,1.91]
["binance-futures","BNBUSDT",1770854533033,27.23,609.41,609.4,10.64]
["binance-futures","BNBUSDT",1770854533076,27.23,609.41,609.4,11.17]
["binance-futures","BNBUSDT",1770854533139,33.66,609.41,609.4,11.2]
["binance-futures","BNBUSDT",1770854533230,37.56,609.41,609.4,11.23]
["binance-futures","BNBUSDT",1770854533299,30.61,609.41,609.4,11.23]
["binance-futures","BNBUSDT",1770854533330,30.6,609.41,609.4,11.24]
["binance-futures","BNBUSDT",1770854533391,30.46,609.41,609.4,11.24]
["binance-futures","BNBUSDT",1770854533458,30.46,609.41,609.4,5.43]
["binance-futures","BNBUSDT",1770854533562,31.95,609.35,609.34,0.02]
["binance-futures","BNBUSDT",1770854533617,32.12,609.35,609.34,0.02]
["binance-futures","BNBUSDT",1770854533660,36.6,609.35,609.34,0.02]
["binance-futures","BNBUSDT",1770854533828,50.84,609.34,609.33,1.15]
["binance-futures","BNBUSDT",1770854533882,24.48,609.34,609.33,2.34]
["binance-futures","BNBUSDT",1770854533932,26.98,609.34,609.33,0.04]
["binance-futures","BNBUSDT",1770854533969,27.01,609.34,609.33,0.07]
["binance-futures","BNBUSDT",1770854534109,27.01,609.34,609.33,1.11]
["binance-futures","BNBUSDT",1770854534193,14.3,609.31,609.3,4.61]
["binance-futures","BNBUSDT",1770854534245,14.37,609.31,609.3,4.61]
["binance-futures","BNBUSDT",1770854534295,14.37,609.31,609.3,4.64]
["binance-futures","BNBUSDT",1770854534357,19.3,609.31,609.3,1.27]
["binance-futures","BNBUSDT",1770854534409,19.3,609.31,609.3,0.29]
["binance-futures","BNBUSDT",1770854534455,19.28,609.31,609.3,1.35]
["binance-futures","BNBUSDT",1770854534502,18.92,609.31,609.3,1.38]
["binance-futures","BNBUSDT",1770854534567,18.84,609.31,609.3,1.38]
["binance-futures","BNBUSDT",1770854534679,18.82,609.31,609.3,8.64]
["binance-futures","BNBUSDT",1770854534857,16.22,609.31,609.3,8.64]
["binance-futures","BNBUSDT",1770854534912,16.22,609.31,609.3,8.45]
["binance-futures","BNBUSDT",1770854534981,14.01,609.31,609.3,9.75]
["binance-futures","BNBUSDT",1770854535031,15.2,609.31,609.3,9.75]
["binance-futures","BNBUSDT",1770854535080,15.2,609.31,609.3,8.45]
["binance-futures","BNBUSDT",1770854535246,17.53,609.31,609.3,8.45]
["binance-futures","BNBUSDT",1770854535297,17.53,609.31,609.3,8.47]
["binance-futures","BNBUSDT",1770854535350,17.54,609.31,609.3,8.47]
["binance-futures","BNBUSDT",1770854535475,17.55,609.31,609.3,8.47]
["binance-futures","BNBUSDT",1770854535563,17.13,609.31,609.3,8.47]
["binance-futures","BNBUSDT",1770854535597,17.12,609.31,609.3,8.47]
["binance-futures","BNBUSDT",1770854535907,14.92,609.31,609.3,1.24]
["binance-futures","BNBUSDT",1770854535966,17.22,609.31,609.3,1.24]
["binance-futures","BNBUSDT",1770854536070,18.04,609.31,609.3,1.24]
["binance-futures","BNBUSDT",1770854536295,19.41,609.31,609.3,1.24]
["binance-futures","BNBUSDT",1770854536359,19.41,609.31,609.3,2.58]
["binance-futures","BNBUSDT",1770854536467,20.59,609.31,609.3,2.58]
["binance-futures","BNBUSDT",1770854536520,21.27,609.31,609.3,2.58]
["binance-futures","BNBUSDT",1770854536549,21.27,609.31,609.3,2.51]
["binance-futures","BNBUSDT",1770854536716,21.3,609.31,609.3,2.51]
["binance-futures","BNBUSDT",1770854536766,21.3,609.31,609.3,1.44]
["binance-futures","BNBUSDT",1770854536901,21.29,609.31,609.3,1.44]
["binance-futures","BNBUSDT",1770854537077,15.49,609.27,609.26,11.87]
["binance-futures","BNBUSDT",1770854537129,0.05,609.36,609.32,2.96]
["binance-futures","BNBUSDT",1770854537181,15.33,609.38,609.37,31.11]
["binance-futures","BNBUSDT",1770854537232,33.3,609.38,609.37,17.2]
["binance-futures","BNBUSDT",1770854537283,33.18,609.38,609.37,9.48]
["binance-futures","BNBUSDT",1770854537339,33.32,609.38,609.37,5.57]
["binance-futures","BNBUSDT",1770854537389,33.4,609.38,609.37,5.28]
["binance-futures","BNBUSDT",1770854537423,33.26,609.38,609.37,5.28]
["binance-futures","BNBUSDT",1770854537508,33.26,609.38,609.37,5.31]
["binance-futures","BNBUSDT",1770854537562,33.25,609.38,609.37,5.31]
["binance-futures","BNBUSDT",1770854537809,33.25,609.38,609.37,5.17]
["binance-futures","BNBUSDT",1770854537874,33.24,609.38,609.37,5.17]
["binance-futures","BNBUSDT",1770854537939,9.44,609.4,609.39,33.04]
["binance-futures","BNBUSDT",1770854537991,6.03,609.4,609.39,34.54]
["binance-futures","BNBUSDT",1770854538043,8.77,609.4,609.39,41.1]
["binance-futures","BNBUSDT",1770854538089,8.8,609.4,609.39,39.89]
["binance-futures","BNBUSDT",1770854538133,8.8,609.4,609.39,38.57]
["binance-futures","BNBUSDT",1770854538200,7.65,609.4,609.39,38.57]
["binance-futures","BNBUSDT",1770854538301,6.08,609.4,609.39,38.57]
["binance-futures","BNBUSDT",1770854538351,5.11,609.4,609.39,38.57]
["binance-futures","BNBUSDT",1770854538504,5.11,609.4,609.39,38.58]
["binance-futures","BNBUSDT",1770854538912,6.08,609.4,609.39,38.58]
["binance-futures","BNBUSDT",1770854539035,6.51,609.4,609.39,38.58]
["binance-futures","BNBUSDT",1770854539091,6.51,609.4,609.39,37.08]
["binance-futures","BNBUSDT",1770854539132,6.5,609.4,609.39,37.08]
["binance-futures","BNBUSDT",1770854539199,2.46,609.4,609.39,38.56]
["binance-futures","BNBUSDT",1770854539251,2.46,609.4,609.39,38.55]
["binance-futures","BNBUSDT",1770854539464,3.43,609.4,609.39,45.68]
["binance-futures","BNBUSDT",1770854539517,3.5,609.4,609.39,45.68]
["binance-futures","BNBUSDT",1770854539589,4.47,609.4,609.39,45.68]
["binance-futures","BNBUSDT",1770854539623,3.5,609.4,609.39,45.68]
["binance-futures","BNBUSDT",1770854539682,3.5,609.4,609.39,37.05]
["binance-futures","BNBUSDT",1770854539809,4.47,609.4,609.39,37.05]
["binance-futures","BNBUSDT",1770854539838,4.53,609.4,609.39,37.05]
["binance-futures","BNBUSDT",1770854540092,20.34,609.4,609.39,10.18]
["binance-futures","BNBUSDT",1770854540139,20.34,609.4,609.39,10.28]
["binance-futures","BNBUSDT",1770854540197,20.33,609.4,609.39,10.28]
["binance-futures","BNBUSDT",1770854540293,14.68,609.4,609.39,11.94]
["binance-futures","BNBUSDT",1770854540433,14.68,609.4,609.39,11.96]
["binance-futures","BNBUSDT",1770854540568,14.44,609.4,609.39,11.96]
["binance-futures","BNBUSDT",1770854540715,11.89,609.4,609.39,11.96]
["binance-futures","BNBUSDT",1770854540781,8.32,609.4,609.39,15.3]
["binance-futures","BNBUSDT",1770854540811,9.69,609.4,609.39,15.3]
["binance-futures","BNBUSDT",1770854540872,9.74,609.4,609.39,15.3]
["binance-futures","BNBUSDT",1770854540934,14.46,609.4,609.39,13.05]
["binance-futures","BNBUSDT",1770854540985,14.46,609.4,609.39,13.54]
["binance-futures","BNBUSDT",1770854541035,14.46,609.4,609.39,12.45]
["binance-futures","BNBUSDT",1770854541126,14.47,609.4,609.39,12.45]
["binance-futures","BNBUSDT",1770854541215,11.02,609.4,609.39,12.45]
["binance-futures","BNBUSDT",1770854541258,11.07,609.4,609.39,12.45]
["binance-futures","BNBUSDT",1770854541308,8.44,609.4,609.39,14.23]
["binance-futures","BNBUSDT",1770854541504,8.46,609.4,609.39,14.23]
["binance-futures","BNBUSDT",1770854541647,8.52,609.45,609.44,43.36]
["binance-futures","BNBUSDT",1770854541696,8.76,609.45,609.44,43.36]
["binance-futures","BNBUSDT",1770854541753,11.07,609.45,609.44,16.24]
["binance-futures","BNBUSDT",1770854541802,8.76,609.45,609.44,18.15]
["binance-futures","BNBUSDT",1770854541890,8.79,609.45,609.44,18.18]
["binance-futures","BNBUSDT",1770854542016,8.79,609.45,609.44,18.19]
["binance-futures","BNBUSDT",1770854542249,9.9,609.45,609.44,17.99]
["binance-futures","BNBUSDT",1770854542313,8.75,609.45,609.44,17.99]
["binance-futures","BNBUSDT",1770854542406,8.74,609.45,609.44,17.99]
["binance-futures","BNBUSDT",1770854542547,9.5,609.45,609.44,17.99]
["binance-futures","BNBUSDT",1770854542610,10.84,609.45,609.44,17.99]
["binance-futures","BNBUSDT",1770854542697,9.5,609.45,609.44,17.99]
["binance-futures","BNBUSDT",1770854542745,9.5,609.45,609.44,17.98]
["binance-futures","BNBUSDT",1770854543001,7.18,609.45,609.44,17.98]
["binance-futures","BNBUSDT",1770854543110,7.18,609.45,609.44,25.36]
["binance-futures","BNBUSDT",1770854543181,9.88,609.45,609.44,25.36]
["binance-futures","BNBUSDT",1770854543413,7.18,609.45,609.44,25.36]
["binance-futures","BNBUSDT",1770854543623,8.43,609.45,609.44,25.36]
["binance-futures","BNBUSDT",1770854543859,8.13,609.45,609.44,25.36]
["binance-futures","BNBUSDT",1770854543883,14.52,609.45,609.44,25.36]
["binance-futures","BNBUSDT",1770854543996,9.7,609.45,609.44,25.36]
["binance-futures","BNBUSDT",1770854544050,3.08,609.45,609.44,25.36]
["binance-futures","BNBUSDT",1770854544107,3.11,609.45,609.44,25.36]
["binance-futures","BNBUSDT",1770854544159,11.56,609.45,609.44,26.54]
["binance-futures","BNBUSDT",1770854544211,4.62,609.45,609.44,26.54]
["binance-futures","BNBUSDT",1770854544275,1.15,609.45,609.44,26.54]
["binance-futures","BNBUSDT",1770854544329,1.15,609.45,609.44,26.53]
["binance-futures","BNBUSDT",1770854544372,1.18,609.45,609.44,26.53]
["binance-futures","BNBUSDT",1770854544438,2.15,609.45,609.44,26.53]
["binance-futures","BNBUSDT",1770854544489,4.65,609.45,609.44,26.53]
["binance-futures","BNBUSDT",1770854544703,3.68,609.45,609.44,26.53]
["binance-futures","BNBUSDT",1770854544748,3.68,609.45,609.44,26.03]
["binance-futures","BNBUSDT",1770854544880,4.64,609.45,609.44,26.03]
["binance-futures","BNBUSDT",1770854544963,1.14,609.45,609.44,26.03]
["binance-futures","BNBUSDT",1770854545009,2.11,609.45,609.44,26.03]
["binance-futures","BNBUSDT",1770854545074,2.14,609.45,609.44,26.03]
["binance-futures","BNBUSDT",1770854545134,3.3,609.45,609.44,26.03]
["binance-futures","BNBUSDT",1770854545175,2.14,609.45,609.44,26.03]
["binance-futures","BNBUSDT",1770854545215,2.14,609.45,609.44,26.53]
["binance-futures","BNBUSDT",1770854545381,2.86,609.45,609.44,26.53]
["binance-futures","BNBUSDT",1770854545537,13.16,609.45,609.44,26.53]
["binance-futures","BNBUSDT",1770854545582,16.96,609.45,609.44,22.98]
["binance-futures","BNBUSDT",1770854545654,9.72,609.45,609.44,22.98]
["binance-futures","BNBUSDT",1770854545709,8.45,609.45,609.44,23.18]
["binance-futures","BNBUSDT",1770854546076,8.65,609.45,609.44,23.18]
["binance-futures","BNBUSDT",1770854546141,9.75,609.45,609.44,23.18]
["binance-futures","BNBUSDT",1770854546266,9.8,609.45,609.44,23.18]
["binance-futures","BNBUSDT",1770854546333,8.7,609.45,609.44,23.18]
["binance-futures","BNBUSDT",1770854546600,8.7,609.45,609.44,23.21]
["binance-futures","BNBUSDT",1770854546739,8.7,609.45,609.44,23.25]
["binance-futures","BNBUSDT",1770854546953,23.24,609.45,609.44,10.69]
["binance-futures","BNBUSDT",1770854547010,19.92,609.45,609.44,10.69]
["binance-futures","BNBUSDT",1770854547113,16.14,609.45,609.44,10.69]
["binance-futures","BNBUSDT",1770854547164,6.86,609.45,609.44,19.28]
["binance-futures","BNBUSDT",1770854547236,7.58,609.45,609.44,19.43]
["binance-futures","BNBUSDT",1770854547264,6.31,609.45,609.44,19.43]
["binance-futures","BNBUSDT",1770854547330,7.45,609.45,609.44,19.45]
["binance-futures","BNBUSDT",1770854547381,7.45,609.45,609.44,19.49]
["binance-futures","BNBUSDT",1770854547486,13.3,609.45,609.44,15.61]
["binance-futures","BNBUSDT",1770854547536,11.72,609.45,609.44,15.64]
["binance-futures","BNBUSDT",1770854547811,5.87,609.45,609.44,15.64]
["binance-futures","BNBUSDT",1770854547851,4.31,609.45,609.44,15.64]
["binance-futures","BNBUSDT",1770854547906,3.73,609.45,609.44,15.64]
["binance-futures","BNBUSDT",1770854547954,10.73,609.45,609.44,15.64]
["binance-futures","BNBUSDT",1770854548027,12.84,609.45,609.44,15.14]
["binance-futures","BNBUSDT",1770854548088,11.69,609.45,609.44,15.14]
["binance-futures","BNBUSDT",1770854548168,12.94,609.45,609.44,16.74]
["binance-futures","BNBUSDT",1770854548243,11.69,609.45,609.44,16.74]
["binance-futures","BNBUSDT",1770854548276,11.66,609.45,609.44,16.74]
["binance-futures","BNBUSDT",1770854548343,11.67,609.45,609.44,16.74]
["binance-futures","BNBUSDT",1770854548416,3.67,609.45,609.44,18.06]
["binance-futures","BNBUSDT",1770854548473,2.23,609.45,609.44,18.06]
["binance-futures","BNBUSDT",1770854548507,3.95,609.45,609.44,18.06]
["binance-futures","BNBUSDT",1770854548576,3.85,609.45,609.44,18.06]
["binance-futures","BNBUSDT",1770854548632,4.12,609.45,609.44,18.06]
["binance-futures","BNBUSDT",1770854548637,4.49,609.45,609.44,18.06]
["binance-futures","BNBUSDT",1770854548837,5.47,609.45,609.44,18.06]
["binance-futures","BNBUSDT",1770854548878,5.96,609.45,609.44,18.06]
["binance-futures","BNBUSDT",1770854549270,4.99,609.45,609.44,18.06]
["binance-futures","BNBUSDT",1770854549341,4.75,609.45,609.44,18.06]
["binance-futures","BNBUSDT",1770854549375,4.49,609.45,609.44,18.06]
["binance-futures","BNBUSDT",1770854549431,3.56,609.45,609.44,18.07]
["binance-futures","BNBUSDT",1770854549502,3.1,609.45,609.44,18.07]
["binance-futures","BNBUSDT",1770854549548,3.11,609.45,609.44,18.43]
["binance-futures","BNBUSDT",1770854549812,6.15,609.45,609.44,17.9]
["binance-futures","BNBUSDT",1770854549880,7.14,609.45,609.44,17.74]
["binance-futures","BNBUSDT",1770854549911,4.1,609.45,609.44,17.74]
["binance-futures","BNBUSDT",1770854549965,4.58,609.45,609.44,17.74]
["binance-futures","BNBUSDT",1770854550042,6.78,609.45,609.44,17.74]
["binance-futures","BNBUSDT",1770854550094,4.09,609.45,609.44,17.74]
["binance-futures","BNBUSDT",1770854550151,3.07,609.45,609.44,17.74]
["binance-futures","BNBUSDT",1770854550198,4.07,609.45,609.44,17.74]
["binance-futures","BNBUSDT",1770854550238,4.57,609.45,609.44,17.84]
["binance-futures","BNBUSDT",1770854550316,4.57,609.45,609.44,17.81]
["binance-futures","BNBUSDT",1770854550385,4.54,609.45,609.44,17.81]
["binance-futures","BNBUSDT",1770854550422,3.57,609.45,609.44,17.81]
["binance-futures","BNBUSDT",1770854550489,3.32,609.45,609.44,17.81]
["binance-futures","BNBUSDT",1770854550541,3.07,609.45,609.44,17.81]
["binance-futures","BNBUSDT",1770854550754,2.69,609.45,609.44,17.81]
["binance-futures","BNBUSDT",1770854550761,2.64,609.45,609.44,17.81]
["binance-futures","BNBUSDT",1770854551221,2.69,609.45,609.44,17.81]
["binance-futures","BNBUSDT",1770854551324,3.66,609.45,609.44,17.81]
["binance-futures","BNBUSDT",1770854551359,6.43,609.45,609.44,17.81]
["binance-futures","BNBUSDT",1770854551382,7.12,609.45,609.44,17.81]
["binance-futures","BNBUSDT",1770854551539,8.98,609.45,609.44,17.81]
["binance-futures","BNBUSDT",1770854551655,6.78,609.45,609.44,17.81]
["binance-futures","BNBUSDT",1770854551982,6.64,609.45,609.44,17.81]
["binance-futures","BNBUSDT",1770854552175,4.24,609.45,609.44,19.1]
["binance-futures","BNBUSDT",1770854552249,3.84,609.45,609.44,19.1]
["binance-futures","BNBUSDT",1770854552309,3.64,609.45,609.44,19.1]
["binance-futures","BNBUSDT",1770854552343,3.55,609.45,609.44,19.1]
["binance-futures","BNBUSDT",1770854552380,4.47,609.45,609.44,19.1]
["binance-futures","BNBUSDT",1770854552465,3.81,609.45,609.44,19.1]
["binance-futures","BNBUSDT",1770854552511,3.61,609.45,609.44,19.1]
["binance-futures","BNBUSDT",1770854552549,3.48,609.45,609.44,19.1]
["binance-futures","BNBUSDT",1770854552616,3.42,609.45,609.44,19.1]
["binance-futures","BNBUSDT",1770854552786,3.42,609.45,609.44,16.8]
["binance-futures","BNBUSDT",1770854552885,3.43,609.45,609.44,16.8]
["binance-futures","BNBUSDT",1770854552971,3.42,609.45,609.44,16.8]
["binance-futures","BNBUSDT",1770854553031,3.41,609.45,609.44,16.8]
["binance-futures","BNBUSDT",1770854553059,3.42,609.45,609.44,16.8]
["binance-futures","BNBUSDT",1770854553252,6.69,609.45,609.44,16.56]
["binance-futures","BNBUSDT",1770854553301,7.36,609.45,609.44,16.57]
["binance-futures","BNBUSDT",1770854553361,6.52,609.45,609.44,15.24]
["binance-futures","BNBUSDT",1770854553413,13.48,609.45,609.44,10.5]
["binance-futures","BNBUSDT",1770854553464,5.69,609.45,609.44,15.0]
["binance-futures","BNBUSDT",1770854553580,5.55,609.45,609.44,15.0]
["binance-futures","BNBUSDT",1770854553684,6.5,609.45,609.44,15.0]
["binance-futures","BNBUSDT",1770854553765,7.65,609.45,609.44,15.0]
["binance-futures","BNBUSDT",1770854553915,6.5,609.45,609.44,15.0]
["binance-futures","BNBUSDT",1770854554007,5.53,609.45,609.44,15.0]
["binance-futures","BNBUSDT",1770854554289,4.39,609.47,609.46,37.9]
["binance-futures","BNBUSDT",1770854554340,8.33,609.47,609.46,44.65]
["binance-futures","BNBUSDT",1770854554393,8.18,609.47,609.46,44.71]
["binance-futures","BNBUSDT",1770854554445,5.7,609.47,609.46,44.85]
["binance-futures","BNBUSDT",1770854554493,3.5,609.47,609.46,44.85]
["binance-futures","BNBUSDT",1770854554537,3.38,609.47,609.46,44.85]
["binance-futures","BNBUSDT",1770854554583,3.76,609.47,609.46,44.85]
["binance-futures","BNBUSDT",1770854554835,3.75,609.47,609.46,44.85]
["binance-futures","BNBUSDT",1770854554962,3.71,609.47,609.46,44.85]
["binance-futures","BNBUSDT",1770854555161,3.71,609.47,609.46,45.21]
["binance-futures","BNBUSDT",1770854555287,3.65,609.47,609.46,45.21]
["binance-futures","BNBUSDT",1770854555411,3.65,609.47,609.46,39.06]
["binance-futures","BNBUSDT",1770854555465,3.51,609.47,609.46,39.06]
["binance-futures","BNBUSDT",1770854555640,3.52,609.47,609.46,39.06]
["binance-futures","BNBUSDT",1770854555899,5.82,609.47,609.46,39.06]
["binance-futures","BNBUSDT",1770854555954,6.02,609.47,609.46,39.06]
["binance-futures","BNBUSDT",1770854556014,8.05,609.47,609.46,30.46]
["binance-futures","BNBUSDT",1770854556060,8.05,609.47,609.46,29.31]
["binance-futures","BNBUSDT",1770854556118,8.03,609.47,609.46,29.31]
["binance-futures","BNBUSDT",1770854556167,7.06,609.47,609.46,29.31]
["binance-futures","BNBUSDT",1770854556220,5.96,609.47,609.46,30.54]
["binance-futures","BNBUSDT",1770854556264,5.96,609.47,609.46,30.55]
["binance-futures","BNBUSDT",1770854556365,3.63,609.47,609.46,31.82]
["binance-futures","BNBUSDT",1770854556410,3.29,609.47,609.46,31.82]
["binance-futures","BNBUSDT",1770854556488,1.52,609.47,609.46,32.1]
["binance-futures","BNBUSDT",1770854556542,5.13,609.5,609.49,33.09]
["binance-futures","BNBUSDT",1770854556590,6.58,609.5,609.49,33.09]
["binance-futures","BNBUSDT",1770854556644,7.73,609.5,609.49,33.12]
["binance-futures","BNBUSDT",1770854556700,6.56,609.5,609.49,33.12]
["binance-futures","BNBUSDT",1770854556745,5.59,609.5,609.49,33.12]
["binance-futures","BNBUSDT",1770854556827,3.09,609.5,609.49,33.12]
["binance-futures","BNBUSDT",1770854556875,1.2,609.5,609.49,33.12]
["binance-futures","BNBUSDT",1770854556932,0.52,609.5,609.49,32.27]
["binance-futures","BNBUSDT",1770854556984,0.5,609.5,609.49,32.27]
["binance-futures","BNBUSDT",1770854557097,0.46,609.5,609.49,32.27]
["binance-futures","BNBUSDT",1770854557187,0.46,609.5,609.49,32.35]
["binance-futures","BNBUSDT",1770854557429,1.43,609.5,609.49,32.38]
["binance-futures","BNBUSDT",1770854557481,1.87,609.5,609.49,32.26]
["binance-futures","BNBUSDT",1770854557528,2.31,609.5,609.49,32.4]
["binance-futures","BNBUSDT",1770854557564,2.53,609.5,609.49,32.4]
["binance-futures","BNBUSDT",1770854557719,2.51,609.5,609.49,32.4]
["binance-futures","BNBUSDT",1770854557834,5.21,609.5,609.49,32.4]
["binance-futures","BNBUSDT",1770854557880,6.67,609.5,609.49,32.08]
["binance-futures","BNBUSDT",1770854557953,5.7,609.5,609.49,32.08]
["binance-futures","BNBUSDT",1770854558065,23.09,609.5,609.49,12.77]
["binance-futures","BNBUSDT",1770854558112,15.83,609.5,609.49,15.63]
["binance-futures","BNBUSDT",1770854558157,15.82,609.5,609.49,15.66]
["binance-futures","BNBUSDT",1770854558221,5.68,609.5,609.49,19.44]
["binance-futures","BNBUSDT",1770854558259,6.68,609.5,609.49,19.48]
["binance-futures","BNBUSDT",1770854558320,5.67,609.5,609.49,19.5]
["binance-futures","BNBUSDT",1770854558378,4.43,609.5,609.49,19.5]
["binance-futures","BNBUSDT",1770854558433,4.44,609.5,609.49,19.5]
["binance-futures","BNBUSDT",1770854558634,10.84,609.5,609.49,8.99]
["binance-futures","BNBUSDT",1770854558711,4.92,609.5,609.49,14.78]
["binance-futures","BNBUSDT",1770854558773,3.84,609.5,609.49,14.78]
["binance-futures","BNBUSDT",1770854558812,1.34,609.5,609.49,16.24]
["binance-futures","BNBUSDT",1770854558866,0.68,609.5,609.49,16.24]
["binance-futures","BNBUSDT",1770854558933,0.08,609.51,609.5,57.16]
["binance-futures","BNBUSDT",1770854558984,1.35,609.52,609.51,36.49]
["binance-futures","BNBUSDT",1770854559036,0.06,609.53,609.52,49.88]
["binance-futures","BNBUSDT",1770854559079,18.95,609.55,609.54,39.81]
["binance-futures","BNBUSDT",1770854559139,19.24,609.55,609.54,36.86]
["binance-futures","BNBUSDT",1770854559191,20.33,609.55,609.54,36.94]
["binance-futures","BNBUSDT",1770854559314,20.33,609.55,609.54,36.95]
["binance-futures","BNBUSDT",1770854559422,20.33,609.55,609.54,36.96]
["binance-futures","BNBUSDT",1770854559458,19.22,609.55,609.54,37.17]
["binance-futures","BNBUSDT",1770854559512,18.16,609.55,609.54,37.15]
["binance-futures","BNBUSDT",1770854559620,18.16,609.55,609.54,44.53]
["binance-futures","BNBUSDT",1770854559743,18.16,609.55,609.54,44.73]
["binance-futures","BNBUSDT",1770854560074,18.16,609.55,609.54,44.83]
["binance-futures","BNBUSDT",1770854560258,18.16,609.55,609.54,44.82]
["binance-futures","BNBUSDT",1770854560318,18.16,609.55,609.54,46.43]
["binance-futures","BNBUSDT",1770854560536,18.74,609.55,609.54,46.43]
["binance-futures","BNBUSDT",1770854560567,18.69,609.55,609.54,46.43]
["binance-futures","BNBUSDT",1770854560632,18.68,609.55,609.54,46.46]
["binance-futures","BNBUSDT",1770854560708,18.68,609.55,609.54,46.82]
["binance-futures","BNBUSDT",1770854560769,28.62,609.55,609.54,46.5]
["binance-futures","BNBUSDT",1770854560837,28.62,609.55,609.54,44.58]
["binance-futures","BNBUSDT",1770854560943,29.88,609.55,609.54,21.36]
["binance-futures","BNBUSDT",1770854561083,32.38,609.55,609.54,17.44]
["binance-futures","BNBUSDT",1770854561117,32.76,609.55,609.54,17.44]
["binance-futures","BNBUSDT",1770854561176,33.93,609.55,609.54,17.44]
["binance-futures","BNBUSDT",1770854561233,33.93,609.55,609.54,16.26]
["binance-futures","BNBUSDT",1770854561295,38.43,609.55,609.54,10.79]
["binance-futures","BNBUSDT",1770854561448,38.39,609.55,609.54,10.78]
["binance-futures","BNBUSDT",1770854561542,38.4,609.55,609.54,10.78]
["binance-futures","BNBUSDT",1770854561592,38.4,609.55,609.54,10.66]
["binance-futures","BNBUSDT",1770854561759,38.37,609.55,609.54,11.63]
["binance-futures","BNBUSDT",1770854561906,38.37,609.55,609.54,10.66]
["binance-futures","BNBUSDT",1770854562043,39.09,609.55,609.54,11.63]
["binance-futures","BNBUSDT",1770854562097,39.09,609.55,609.54,10.66]
["binance-futures","BNBUSDT",1770854562196,39.51,609.55,609.54,10.66]
["binance-futures","BNBUSDT",1770854562264,39.5,609.55,609.54,10.66]
["binance-futures","BNBUSDT",1770854562395,39.5,609.55,609.54,11.63]
["binance-futures","BNBUSDT",1770854562747,39.5,609.55,609.54,10.4]
["binance-futures","BNBUSDT",1770854562893,40.03,609.55,609.54,3.02]
["binance-futures","BNBUSDT",1770854562960,45.95,609.55,609.54,3.02]
["binance-futures","BNBUSDT",1770854563083,45.55,609.55,609.54,10.4]
["binance-futures","BNBUSDT",1770854563109,45.76,609.55,609.54,10.4]
["binance-futures","BNBUSDT",1770854563184,45.55,609.55,609.54,10.4]
["binance-futures","BNBUSDT",1770854563244,45.55,609.55,609.54,9.43]
["binance-futures","BNBUSDT",1770854563276,45.28,609.55,609.54,9.45]
["binance-futures","BNBUSDT",1770854563344,45.28,609.55,609.54,9.49]
["binance-futures","BNBUSDT",1770854563507,45.7,609.55,609.54,9.49]
["binance-futures","BNBUSDT",1770854563600,44.43,609.55,609.54,9.76]
["binance-futures","BNBUSDT",1770854563746,44.43,609.55,609.54,9.79]
["binance-futures","BNBUSDT",1770854563957,44.43,609.55,609.54,9.82]
["binance-futures","BNBUSDT",1770854564009,13.96,609.55,609.54,10.63]
["binance-futures","BNBUSDT",1770854564060,7.62,609.55,609.54,10.63]
["binance-futures","BNBUSDT",1770854564118,7.62,609.55,609.54,10.34]
["binance-futures","BNBUSDT",1770854564171,20.79,609.55,609.54,3.41]
["binance-futures","BNBUSDT",1770854564211,20.22,609.55,609.54,5.13]
["binance-futures","BNBUSDT",1770854564376,20.19,609.55,609.54,5.13]
["binance-futures","BNBUSDT",1770854564490,20.15,609.55,609.54,5.13]
["binance-futures","BNBUSDT",1770854564584,20.15,609.55,609.54,7.62]
["binance-futures","BNBUSDT",1770854564707,20.15,609.55,609.54,5.13]
["binance-futures","BNBUSDT",1770854564929,20.15,609.55,609.54,6.33]
["binance-futures","BNBUSDT",1770854564981,20.15,609.55,609.54,6.29]
["binance-futures","BNBUSDT",1770854565032,12.83,609.55,609.54,5.09]
["binance-futures","BNBUSDT",1770854565064,12.83,609.55,609.54,12.47]
["binance-futures","BNBUSDT",1770854565155,12.84,609.55,609.54,12.47]
["binance-futures","BNBUSDT",1770854565393,0.02,609.67,609.63,3.7]
["binance-futures","BNBUSDT",1770854565445,2.56,609.68,609.67,35.35]
["binance-futures","BNBUSDT",1770854565497,0.03,609.68,609.67,54.57]
["binance-futures","BNBUSDT",1770854565547,0.05,609.7,609.69,1.37]
["binance-futures","BNBUSDT",1770854565603,3.96,609.71,609.7,26.02]
["binance-futures","BNBUSDT",1770854565646,2.77,609.71,609.7,25.35]
["binance-futures","BNBUSDT",1770854565709,5.84,609.71,609.7,25.35]
["binance-futures","BNBUSDT",1770854565757,6.87,609.71,609.7,24.77]
["binance-futures","BNBUSDT",1770854565813,16.93,609.71,609.7,13.24]
["binance-futures","BNBUSDT",1770854565860,16.93,609.71,609.7,10.44]
["binance-futures","BNBUSDT",1770854565917,16.96,609.71,609.7,0.21]
["binance-futures","BNBUSDT",1770854566019,29.65,609.64,609.63,3.81]
["binance-futures","BNBUSDT",1770854566071,30.47,609.64,609.63,3.79]
["binance-futures","BNBUSDT",1770854566121,30.5,609.64,609.63,3.82]
["binance-futures","BNBUSDT",1770854566227,36.11,609.64,609.63,3.82]
["binance-futures","BNBUSDT",1770854566344,36.14,609.64,609.63,3.51]
["binance-futures","BNBUSDT",1770854566455,31.73,609.64,609.63,0.07]
["binance-futures","BNBUSDT",1770854566507,45.77,609.62,609.61,1.7]
["binance-futures","BNBUSDT",1770854566558,40.42,609.62,609.61,1.73]
["binance-futures","BNBUSDT",1770854566610,42.32,609.62,609.61,1.73]
["binance-futures","BNBUSDT",1770854566765,42.38,609.62,609.61,1.73]
["binance-futures","BNBUSDT",1770854566924,40.88,609.62,609.61,1.73]
["binance-futures","BNBUSDT",1770854566973,40.88,609.62,609.61,1.76]
["binance-futures","BNBUSDT",1770854567085,50.93,609.61,609.6,1.18]
["binance-futures","BNBUSDT",1770854567139,47.35,609.61,609.6,1.18]
["binance-futures","BNBUSDT",1770854567186,47.45,609.61,609.6,0.02]
["binance-futures","BNBUSDT",1770854567361,12.0,609.57,609.56,10.59]
["binance-futures","BNBUSDT",1770854567412,25.32,609.57,609.56,11.88]
["binance-futures","BNBUSDT",1770854567465,25.47,609.57,609.56,9.81]
["binance-futures","BNBUSDT",1770854567515,24.26,609.57,609.56,9.81]
["binance-futures","BNBUSDT",1770854567550,24.33,609.57,609.56,9.84]
["binance-futures","BNBUSDT",1770854567624,25.44,609.57,609.56,9.87]
["binance-futures","BNBUSDT",1770854567755,25.44,609.57,609.56,8.58]
["binance-futures","BNBUSDT",1770854567807,25.64,609.57,609.56,9.56]
["binance-futures","BNBUSDT",1770854567843,24.3,609.57,609.56,9.56]
["binance-futures","BNBUSDT",1770854567913,25.43,609.57,609.56,9.56]
["binance-futures","BNBUSDT",1770854568036,25.43,609.57,609.56,8.37]
["binance-futures","BNBUSDT",1770854568107,33.49,609.55,609.54,3.71]
["binance-futures","BNBUSDT",1770854568159,50.4,609.52,609.51,0.19]
["binance-futures","BNBUSDT",1770854568211,40.65,609.5,609.49,3.48]
["binance-futures","BNBUSDT",1770854568265,44.24,609.5,609.49,5.06]
["binance-futures","BNBUSDT",1770854568313,38.88,609.5,609.49,12.02]
["binance-futures","BNBUSDT",1770854568372,35.29,609.5,609.49,12.05]
["binance-futures","BNBUSDT",1770854568425,26.04,609.5,609.49,16.55]
["binance-futures","BNBUSDT",1770854568476,27.16,609.5,609.49,16.55]
["binance-futures","BNBUSDT",1770854568502,27.16,609.5,609.49,16.87]
["binance-futures","BNBUSDT",1770854568623,27.19,609.5,609.49,16.9]
["binance-futures","BNBUSDT",1770854568762,27.15,609.5,609.49,16.9]
["binance-futures","BNBUSDT",1770854568936,16.63,609.5,609.49,25.61]
["binance-futures","BNBUSDT",1770854569041,8.04,609.5,609.49,25.61]
["binance-futures","BNBUSDT",1770854569135,8.04,609.5,609.49,25.97]
["binance-futures","BNBUSDT",1770854569199,9.13,609.5,609.49,25.97]
["binance-futures","BNBUSDT",1770854569248,10.1,609.5,609.49,24.64]
["binance-futures","BNBUSDT",1770854569275,12.8,609.5,609.49,24.64]
["binance-futures","BNBUSDT",1770854569431,8.0,609.5,609.49,24.64]
["binance-futures","BNBUSDT",1770854569489,8.0,609.5,609.49,25.96]
["binance-futures","BNBUSDT",1770854569546,8.37,609.5,609.49,25.96]
["binance-futures","BNBUSDT",1770854569825,10.57,609.5,609.49,25.96]
["binance-futures","BNBUSDT",1770854569971,9.3,609.5,609.49,25.96]
["binance-futures","BNBUSDT",1770854570205,9.3,609.5,609.49,26.06]
["binance-futures","BNBUSDT",1770854570254,17.44,609.5,609.49,20.25]
["binance-futures","BNBUSDT",1770854570363,17.58,609.5,609.49,20.25]
["binance-futures","BNBUSDT",1770854570545,18.93,609.5,609.49,20.57]
["binance-futures","BNBUSDT",1770854570590,20.05,609.5,609.49,2.71]
["binance-futures","BNBUSDT",1770854570651,38.84,609.47,609.46,3.67]
["binance-futures","BNBUSDT",1770854570700,32.3,609.47,609.46,10.14]
["binance-futures","BNBUSDT",1770854570751,32.37,609.47,609.46,10.14]
["binance-futures","BNBUSDT",1770854570811,12.53,609.47,609.46,14.64]
["binance-futures","BNBUSDT",1770854570844,8.66,609.47,609.46,14.64]
["binance-futures","BNBUSDT",1770854570927,8.62,609.47,609.46,15.94]
["binance-futures","BNBUSDT",1770854570983,9.9,609.47,609.46,15.94]
["binance-futures","BNBUSDT",1770854571031,14.4,609.47,609.46,15.94]
["binance-futures","BNBUSDT",1770854571089,15.64,609.47,609.46,15.94]
["binance-futures","BNBUSDT",1770854571151,15.64,609.47,609.46,15.97]
["binance-futures","BNBUSDT",1770854571214,18.24,609.47,609.46,10.17]
["binance-futures","BNBUSDT",1770854571272,17.01,609.47,609.46,10.17]
["binance-futures","BNBUSDT",1770854571333,8.13,609.47,609.46,23.14]
["binance-futures","BNBUSDT",1770854571494,8.13,609.47,609.46,24.1]
["binance-futures","BNBUSDT",1770854571534,9.35,609.47,609.46,24.1]
["binance-futures","BNBUSDT",1770854571739,13.85,609.47,609.46,24.1]
["binance-futures","BNBUSDT",1770854571840,13.85,609.47,609.46,23.01]
["binance-futures","BNBUSDT",1770854572032,15.04,609.47,609.46,18.51]
["binance-futures","BNBUSDT",1770854572083,15.01,609.47,609.46,18.51]
["binance-futures","BNBUSDT",1770854572274,15.01,609.47,609.46,19.95]
["binance-futures","BNBUSDT",1770854572353,15.0,609.47,609.46,19.95]
["binance-futures","BNBUSDT",1770854572469,15.0,609.47,609.46,13.0]
["binance-futures","BNBUSDT",1770854572507,14.35,609.47,609.46,13.32]
["binance-futures","BNBUSDT",1770854572606,15.62,609.47,609.46,13.32]
["binance-futures","BNBUSDT",1770854572646,16.75,609.47,609.46,13.32]
["binance-futures","BNBUSDT",1770854572909,16.75,609.47,609.46,19.47]
["binance-futures","BNBUSDT",1770854573198,16.74,609.47,609.46,19.47]
["binance-futures","BNBUSDT",1770854573260,16.78,609.47,609.46,19.47]
["binance-futures","BNBUSDT",1770854573450,16.74,609.47,609.46,19.46]
["binance-futures","BNBUSDT",1770854573503,16.74,609.47,609.46,19.78]
["binance-futures","BNBUSDT",1770854573588,16.72,609.47,609.46,19.78]
["binance-futures","BNBUSDT",1770854573738,17.13,609.47,609.46,19.78]
["binance-futures","BNBUSDT",1770854574003,17.15,609.47,609.46,19.78]
["binance-futures","BNBUSDT",1770854574054,13.26,609.47,609.46,19.78]
["binance-futures","BNBUSDT",1770854574079,13.4,609.47,609.46,19.78]
["binance-futures","BNBUSDT",1770854574214,9.76,609.47,609.46,19.78]
["binance-futures","BNBUSDT",1770854574259,12.21,609.47,609.46,19.78]
["binance-futures","BNBUSDT",1770854574310,16.53,609.48,609.47,14.53]
["binance-futures","BNBUSDT",1770854574362,16.53,609.48,609.47,20.68]
["binance-futures","BNBUSDT",1770854574425,16.71,609.48,609.47,20.44]
["binance-futures","BNBUSDT",1770854574477,16.74,609.48,609.47,20.54]
["binance-futures","BNBUSDT",1770854574583,16.7,609.48,609.47,20.54]
["binance-futures","BNBUSDT",1770854574615,15.26,609.48,609.47,20.54]
["binance-futures","BNBUSDT",1770854574749,15.08,609.48,609.47,20.54]
["binance-futures","BNBUSDT",1770854574795,14.88,609.48,609.47,20.54]
["binance-futures","BNBUSDT",1770854574851,14.15,609.48,609.47,20.54]
["binance-futures","BNBUSDT",1770854575047,15.4,609.48,609.47,20.48]
["binance-futures","BNBUSDT",1770854575142,15.65,609.48,609.47,20.48]
["binance-futures","BNBUSDT",1770854575203,15.9,609.48,609.47,20.48]
["binance-futures","BNBUSDT",1770854575312,16.15,609.48,609.47,20.48]
["binance-futures","BNBUSDT",1770854575374,16.52,609.48,609.47,20.48]
["binance-futures","BNBUSDT",1770854575466,16.52,609.48,609.47,20.49]
["binance-futures","BNBUSDT",1770854575536,17.11,609.48,609.47,20.49]
["binance-futures","BNBUSDT",1770854575620,17.85,609.48,609.47,20.49]
["binance-futures","BNBUSDT",1770854575842,18.01,609.48,609.47,20.49]
["binance-futures","BNBUSDT",1770854575892,18.42,609.48,609.47,20.49]
["binance-futures","BNBUSDT",1770854576104,18.43,609.48,609.47,20.49]
["binance-futures","BNBUSDT",1770854576144,18.63,609.48,609.47,20.49]
["binance-futures","BNBUSDT",1770854576225,18.63,609.48,609.47,22.18]
["binance-futures","BNBUSDT",1770854576291,18.04,609.48,609.47,22.18]
["binance-futures","BNBUSDT",1770854576336,18.16,609.48,609.47,22.18]
["binance-futures","BNBUSDT",1770854576444,18.0,609.48,609.47,22.18]
["binance-futures","BNBUSDT",1770854576516,18.0,609.48,609.47,22.21]
["binance-futures","BNBUSDT",1770854576616,17.8,609.48,609.47,22.21]
["binance-futures","BNBUSDT",1770854576984,17.8,609.48,609.47,21.56]
["binance-futures","BNBUSDT",1770854577087,19.21,609.48,609.47,21.56]
["binance-futures","BNBUSDT",1770854577471,17.96,609.48,609.47,21.56]
["binance-futures","BNBUSDT",1770854577516,19.05,609.48,609.47,21.57]
["binance-futures","BNBUSDT",1770854577737,29.31,609.46,609.45,21.58]
["binance-futures","BNBUSDT",1770854577786,29.28,609.46,609.45,27.06]
["binance-futures","BNBUSDT",1770854577838,30.72,609.46,609.45,25.79]
["binance-futures","BNBUSDT",1770854577891,30.43,609.46,609.45,25.79]
["binance-futures","BNBUSDT",1770854578008,30.44,609.46,609.45,25.79]
["binance-futures","BNBUSDT",1770854578054,30.44,609.46,609.45,25.76]
["binance-futures","BNBUSDT",1770854578113,30.44,609.46,609.45,25.74]
["binance-futures","BNBUSDT",1770854578168,13.85,609.46,609.45,25.74]
["binance-futures","BNBUSDT",1770854578229,13.85,609.46,609.45,25.77]
["binance-futures","BNBUSDT",1770854578281,12.44,609.46,609.45,25.77]
["binance-futures","BNBUSDT",1770854578344,11.25,609.46,609.45,25.77]
["binance-futures","BNBUSDT",1770854578510,11.74,609.46,609.45,25.77]
["binance-futures","BNBUSDT",1770854578649,11.75,609.46,609.45,25.77]
["binance-futures","BNBUSDT",1770854578833,9.55,609.46,609.45,25.77]
["binance-futures","BNBUSDT",1770854578876,9.56,609.46,609.45,25.77]
["binance-futures","BNBUSDT",1770854584629,35.19,609.45,609.44,15.97]
["binance-futures","BNBUSDT",1770854644306,12.56,609.37,609.36,22.83]
["binance-futures","BNBUSDT",1770854670111,37.77,609.39,609.38,9.63]
["binance-futures","BNBUSDT",1770854733257,1.18,610.3,610.29,33.63]
["binance-futures","BNBUSDT",1770854752542,4.08,610.44,610.43,85.96]
["binance-futures","BNBUSDT",1770854799928,12.93,610.34,610.33,18.7]
["binance-futures","BNBUSDT",1770854833740,30.04,610.39,610.38,0.75]
["binance-futures","BNBUSDT",1770854857309,7.62,610.56,610.55,19.58]
["binance-futures","BNBUSDT",1770854915631,15.46,610.77,610.76,22.09]
["binance-futures","BNBUSDT",1770854936495,2.92,610.91,610.9,50.9]
["binance-futures","BNBUSDT",1770855000534,40.92,611.05,611.04,1.67]
["binance-futures","BNBUSDT",1770855026385,45.21,610.76,610.75,1.12]
["binance-futures","BNBUSDT",1770855096205,14.83,610.79,610.78,14.72]
["binance-futures","BNBUSDT",1770855123258,13.9,610.56,610.55,21.09]
["binance-futures","BNBUSDT",1770855148834,15.96,610.78,610.77,13.35]
["binance-futures","BNBUSDT",1770855225227,57.61,610.67,610.66,0.39]
["binance-futures","BNBUSDT",1770855252502,0.23,610.77,610.76,58.96]
["binance-futures","BNBUSDT",1770855295623,19.33,611.11,611.1,42.5]
["binance-futures","BNBUSDT",1770855355553,28.51,611.1,611.09,45.65]
["binance-futures","BNBUSDT",1770855412410,1.56,611.45,611.44,27.66]
["binance-futures","BNBUSDT",1770855433809,2.88,610.99,610.98,47.62]
["binance-futures","BNBUSDT",1770855461210,1.89,611.26,611.25,83.25]
["binance-futures","BNBUSDT",1770855527262,28.53,611.56,611.55,4.5]
["binance-futures","BNBUSDT",1770855577193,34.58,611.63,611.62,4.71]
["binance-futures","BNBUSDT",1770855618863,43.85,611.91,611.9,3.48]
["binance-futures","BNBUSDT",1770855644019,13.6,611.78,611.76,1.79]
["binance-futures","BNBUSDT",1770855705794,53.96,612.17,612.16,6.39]
["binance-futures","BNBUSDT",1770855729034,21.12,611.99,611.98,10.21]
["binance-futures","BNBUSDT",1770855757431,62.32,611.98,611.97,1.56]
["binance-futures","BNBUSDT",1770855836954,14.7,611.68,611.67,21.92]
["binance-futures","BNBUSDT",1770855859210,16.87,612.14,612.13,4.55]
["binance-futures","BNBUSDT",1770855956262,22.22,612.11,612.1,25.35]
["binance-futures","BNBUSDT",1770855978932,3.72,612.62,612.61,26.32]
["binance-futures","BNBUSDT",1770856049012,32.5,611.38,611.37,0.46]
["binance-futures","BNBUSDT",1770856073792,3.49,611.75,611.74,36.15]
["binance-futures","BNBUSDT",1770856117870,9.75,611.71,611.7,9.15]
["binance-futures","BNBUSDT",1770856197883,16.59,611.84,611.83,14.79]
["binance-futures","BNBUSDT",1770856218152,38.03,611.84,611.83,49.24]
["binance-futures","BNBUSDT",1770856295857,54.22,612.1,612.09,0.22]
["binance-futures","BNBUSDT",1770856319692,37.45,612.29,612.28,0.03]
["binance-futures","BNBUSDT",1770856393566,19.48,612.62,612.61,25.3]
["binance-futures","BNBUSDT",1770856446032,13.2,612.37,612.36,25.35]
["binance-futures","BNBUSDT",1770856449165,56.57,612.34,612.33,0.23]
["binance-futures","BNBUSDT",1770856515181,33.85,610.54,610.53,11.94]
["binance-futures","BNBUSDT",1770856534309,18.01,610.94,610.93,32.66]
["binance-futures","BNBUSDT",1770856597420,7.79,612.39,612.38,45.4]
["binance-futures","BNBUSDT",1770856630335,1.91,612.3,612.29,14.54]
["binance-futures","BNBUSDT",1770856676409,17.76,612.91,612.9,9.1]
["binance-futures","BNBUSDT",1770856697011,0.8,612.5,612.49,28.08]
["binance-futures","BNBUSDT",1770856723366,23.53,612.04,612.03,8.88]
["binance-futures","BNBUSDT",1770856807657,9.1,611.33,611.32,45.01]
["binance-futures","BNBUSDT",1770856836590,8.05,611.57,611.56,47.1]
["binance-futures","BNBUSDT",1770856902501,23.2,611.66,611.65,0.8]
["binance-futures","BNBUSDT",1770856960708,17.33,611.61,611.6,38.82]
["binance-futures","BNBUSDT",1770857059538,12.66,611.99,611.98,56.67]
["binance-futures","BNBUSDT",1770857097430,16.46,611.95,611.94,13.6]
["binance-futures","BNBUSDT",1770857172513,57.21,612.72,612.71,0.22]
["binance-futures","BNBUSDT",1770857200172,9.45,612.58,612.57,12.93]
["binance-futures","BNBUSDT",1770857223508,27.18,612.4,612.39,8.28]
["binance-futures","BNBUSDT",1770857323708,28.17,611.82,611.81,3.96]
["binance-futures","BNBUSDT",1770857351210,0.03,612.02,612.01,47.53]
["binance-futures","BNBUSDT",1770857432644,27.06,611.73,611.72,3.12]
["binance-futures","BNBUSDT",1770857463735,29.35,611.89,611.88,2.72]
["binance-futures","BNBUSDT",1770857567036,20.17,611.72,611.71,52.76]
["binance-futures","BNBUSDT",1770857612148,1.67,611.95,611.94,24.02]
["binance-futures","BNBUSDT",1770857641158,25.01,612.0,611.99,22.61]
["binance-futures","BNBUSDT",1770857745615,88.48,612.05,612.04,39.97]
["binance-futures","BNBUSDT",1770857784651,22.0,611.87,611.86,10.97]
["binance-futures","BNBUSDT",1770857883609,19.42,612.02,612.01,38.43]
["binance-futures","BNBUSDT",1770857911297,25.46,612.24,612.23,1.69]
["binance-futures","BNBUSDT",1770857965004,4.84,611.57,611.56,28.94]
["binance-futures","BNBUSDT",1770858024690,7.93,611.85,611.84,41.64]
["binance-futures","BNBUSDT",1770858049164,2.7,611.98,611.97,30.73]
["binance-futures","BNBUSDT",1770858118433,11.8,611.98,611.97,8.46]
["binance-futures","BNBUSDT",1770858143451,2.17,611.8,611.79,15.46]
["binance-futures","BNBUSDT",1770858210278,15.39,611.94,611.93,7.82]
["binance-futures","BNBUSDT",1770858225588,25.2,612.29,612.28,9.52]
["binance-futures","BNBUSDT",1770858298785,7.96,611.88,611.87,18.9]
["binance-futures","BNBUSDT",1770858322826,11.71,612.0,611.99,37.34]
["binance-futures","BNBUSDT",1770858355617,8.96,611.68,611.67,18.49]
["binance-futures","BNBUSDT",1770858426345,2.35,612.04,612.03,20.81]
["binance-futures","BNBUSDT",1770858450876,14.58,612.51,612.5,19.98]
["binance-futures","BNBUSDT",1770858521490,2.48,612.15,612.14,17.64]
["binance-futures","BNBUSDT",1770858544538,8.57,611.85,611.84,13.0]
["binance-futures","BNBUSDT",1770858616387,11.86,612.55,612.54,8.83]
["binance-futures","BNBUSDT",1770858642208,46.49,612.71,612.7,0.02]
["binance-futures","BNBUSDT",1770858665537,15.58,612.71,612.7,22.93]
["binance-futures","BNBUSDT",1770858737247,7.42,612.72,612.71,23.1]
["binance-futures","BNBUSDT",1770858772201,12.36,612.88,612.87,4.69]
["binance-futures","BNBUSDT",1770858856537,1.08,612.73,612.72,12.48]
["binance-futures","BNBUSDT",1770858888542,0.44,612.75,612.74,15.19]
["binance-futures","BNBUSDT",1770858963167,1.78,612.94,612.93,21.0]
["binance-futures","BNBUSDT",1770858989368,7.94,613.05,613.04,27.94]
["binance-futures","BNBUSDT",1770859018424,32.06,612.51,612.5,2.67]
["binance-futures","BNBUSDT",1770859090003,136.57,613.0,612.99,25.68]
["binance-futures","BNBUSDT",1770859114433,37.25,613.11,613.1,2.22]
["binance-futures","BNBUSDT",1770859178042,26.44,612.35,612.34,0.53]
["binance-futures","BNBUSDT",1770859207926,2.48,611.92,611.91,18.53]
["binance-futures","BNBUSDT",1770859277281,25.04,611.53,611.52,1.29]
["binance-futures","BNBUSDT",1770859325009,33.55,611.52,611.51,4.53]
["binance-futures","BNBUSDT",1770859332087,33.3,611.49,611.48,0.35]
["binance-futures","BNBUSDT",1770859415189,2.17,611.61,611.6,19.79]
["binance-futures","BNBUSDT",1770859460301,13.17,611.82,611.81,1.04]
["binance-futures","BNBUSDT",1770859546783,15.35,612.08,612.07,13.76]
["binance-futures","BNBUSDT",1770859570391,0.03,612.67,612.66,30.62]
["binance-futures","BNBUSDT",1770859625196,5.67,613.22,613.21,31.73]
["binance-futures","BNBUSDT",1770859656179,5.68,613.72,613.71,9.86]
["binance-futures","BNBUSDT",1770859685453,20.88,613.28,613.27,4.27]
["binance-futures","BNBUSDT",1770859764657,4.55,613.14,613.13,20.03]
["binance-futures","BNBUSDT",1770859796310,0.6,612.77,612.76,31.02]
["binance-futures","BNBUSDT",1770859875235,8.48,612.88,612.87,15.54]
["binance-futures","BNBUSDT",1770859912492,40.54,612.75,612.74,0.17]
["binance-futures","BNBUSDT",1770859976447,19.33,612.2,612.19,10.16]
["binance-futures","BNBUSDT",1770860002560,20.25,612.26,612.25,17.05]
["binance-futures","BNBUSDT",1770860034048,46.13,612.54,612.53,0.95]
["binance-futures","BNBUSDT",1770860120576,3.39,611.94,611.93,29.78]
["binance-futures","BNBUSDT",1770860154174,34.27,612.04,612.03,4.39]
["binance-futures","BNBUSDT",1770860192233,27.54,612.66,612.65,6.15]
["binance-futures","BNBUSDT",1770860236348,23.97,613.46,613.45,5.09]
["binance-futures","BNBUSDT",1770860291915,18.49,614.06,614.05,7.79]
["binance-futures","BNBUSDT",1770860313078,17.03,613.75,613.74,3.77]
["binance-futures","BNBUSDT",1770860336061,41.92,613.68,613.67,3.92]
["binance-futures","BNBUSDT",1770860406701,0.07,613.25,613.24,39.0]
["binance-futures","BNBUSDT",1770860455815,17.43,613.41,613.4,13.17]
["binance-futures","BNBUSDT",1770860508786,16.45,613.03,613.02,11.87]
["binance-futures","BNBUSDT",1770860533474,23.75,613.41,613.4,12.84]
["binance-futures","BNBUSDT",1770860620325,3.2,613.38,613.37,21.53]
["binance-futures","BNBUSDT",1770860651765,4.17,613.29,613.28,23.87]
["binance-futures","BNBUSDT",1770860728395,0.47,613.23,613.22,20.54]
["binance-futures","BNBUSDT",1770860754585,33.49,613.0,612.99,6.77]
["binance-futures","BNBUSDT",1770860779246,3.46,612.95,612.94,25.76]
["binance-futures","BNBUSDT",1770860862077,5.96,613.09,613.08,26.35]
["binance-futures","BNBUSDT",1770860890105,6.8,612.46,612.45,20.23]
["binance-futures","BNBUSDT",1770860963227,1.09,612.37,612.36,36.69]
["binance-futures","BNBUSDT",1770860976338,17.86,612.37,612.36,46.8]
["binance-futures","BNBUSDT",1770861071293,12.24,612.11,612.1,15.11]
["binance-futures","BNBUSDT",1770861106321,19.94,611.63,611.62,3.27]
["binance-futures","BNBUSDT",1770861135119,16.53,611.92,611.91,5.52]
["binance-futures","BNBUSDT",1770861220710,16.1,611.95,611.94,8.35]
["binance-futures","BNBUSDT",1770861255880,7.72,611.91,611.9,10.3]
["binance-futures","BNBUSDT",1770861357939,0.45,612.22,612.21,51.72]
["binance-futures","BNBUSDT",1770861394791,1.26,612.12,612.11,24.32]
["binance-futures","BNBUSDT",1770861491654,53.42,611.69,611.68,9.11]
["binance-futures","BNBUSDT",1770861524285,1.87,611.9,611.89,39.66]
["binance-futures","BNBUSDT",1770861556164,11.15,611.77,611.76,46.65]
["binance-futures","BNBUSDT",1770861651667,0.73,611.71,611.7,67.38]
["binance-futures","BNBUSDT",1770861680961,12.86,611.65,611.64,32.14]
["binance-futures","BNBUSDT",1770861740314,10.27,611.73,611.72,148.54]
["binance-futures","BNBUSDT",1770861771242,8.82,611.81,611.8,28.98]
["binance-futures","BNBUSDT",1770861843593,18.51,611.7,611.69,2.34]
["binance-futures","BNBUSDT",1770861868512,20.58,611.55,611.54,12.44]
["binance-futures","BNBUSDT",1770861896481,38.39,611.45,611.44,2.58]
["binance-futures","BNBUSDT",1770861947184,18.64,611.3,611.29,1.9]
["binance-futures","BNBUSDT",1770861991013,4.18,611.42,611.41,31.55]
["binance-futures","BNBUSDT",1770862052359,4.17,612.79,612.78,27.64]
["binance-futures","BNBUSDT",1770862070537,16.26,612.98,612.97,12.23]
["binance-futures","BNBUSDT",1770862129444,4.25,613.2,613.19,15.74]
["binance-futures","BNBUSDT",1770862151630,11.72,613.32,613.31,26.22]
["binance-futures","BNBUSDT",1770862225854,20.25,613.01,613.0,17.42]
["binance-futures","BNBUSDT",1770862261016,18.08,613.19,613.18,0.05]
["binance-futures","BNBUSDT",1770862286404,1.66,612.76,612.75,38.89]
["binance-futures","BNBUSDT",1770862355699,18.2,612.64,612.63,4.78]
["binance-futures","BNBUSDT",1770862383397,3.58,612.64,612.63,43.78]
["binance-futures","BNBUSDT",1770862460180,22.1,611.71,611.7,119.64]
["binance-futures","BNBUSDT",1770862496279,22.69,611.92,611.91,5.36]
["binance-futures","BNBUSDT",1770862513914,31.64,611.69,611.68,12.67]
["binance-futures","BNBUSDT",1770862581852,7.9,611.77,611.76,14.93]
["binance-futures","BNBUSDT",1770862612525,55.68,611.57,611.56,1.0]
["binance-futures","BNBUSDT",1770862689277,17.06,611.11,611.1,18.69]
["binance-futures","BNBUSDT",1770862716930,16.94,611.37,611.36,5.89]
["binance-futures","BNBUSDT",1770862770433,18.94,611.12,611.11,7.55]
["binance-futures","BNBUSDT",1770862818008,3.07,611.47,611.46,15.26]
["binance-futures","BNBUSDT",1770862841715,6.46,611.78,611.77,9.05]
["binance-futures","BNBUSDT",1770862930587,8.25,611.92,611.91,26.73]
["binance-futures","BNBUSDT",1770862956746,34.91,612.2,612.19,1.23]
["binance-futures","BNBUSDT",1770863044032,28.46,612.47,612.46,15.8]
["binance-futures","BNBUSDT",1770863062974,26.04,612.62,612.61,3.0]
["binance-futures","BNBUSDT",1770863140969,0.8,612.85,612.84,34.14]
["binance-futures","BNBUSDT",1770863172569,3.89,613.07,613.06,32.06]
["binance-futures","BNBUSDT",1770863214088,22.65,612.92,612.91,10.77]
["binance-futures","BNBUSDT",1770863321253,10.23,612.55,612.54,138.73]
["binance-futures","BNBUSDT",1770863390007,40.64,612.81,612.8,0.51]
["binance-futures","BNBUSDT",1770863452159,1.31,612.77,612.76,77.02]
["binance-futures","BNBUSDT",1770863478015,19.87,613.14,613.13,13.81]
["binance-futures","BNBUSDT",1770863554850,3.61,613.52,613.51,29.61]
["binance-futures","BNBUSDT",1770863576657,20.55,614.02,614.01,1.55]
["binance-futures","BNBUSDT",1770863595193,5.96,614.37,614.36,15.93]
["binance-futures","BNBUSDT",1770863646532,16.43,615.01,615.0,21.73]
["binance-futures","BNBUSDT",1770863674579,2.53,614.79,614.78,23.32]
["binance-futures","BNBUSDT",1770863730119,9.86,615.51,615.5,23.43]
["binance-futures","BNBUSDT",1770863750810,0.89,615.39,615.38,30.63]
["binance-futures","BNBUSDT",1770863824483,15.53,615.67,615.66,5.73]
["binance-futures","BNBUSDT",1770863845556,2.13,615.85,615.84,27.32]
["binance-futures","BNBUSDT",1770863877208,13.17,615.91,615.9,11.98]
["binance-futures","BNBUSDT",1770863943959,7.15,615.28,615.27,39.57]
["binance-futures","BNBUSDT",1770863979209,10.99,615.09,615.08,18.32]
["binance-futures","BNBUSDT",1770864080128,15.52,615.34,615.33,12.3]
["binance-futures","BNBUSDT",1770864118824,48.65,615.26,615.25,2.64]
["binance-futures","BNBUSDT",1770864198166,1.13,614.89,614.88,34.38]
["binance-futures","BNBUSDT",1770864248582,57.23,615.23,615.22,13.36]
["binance-futures","BNBUSDT",1770864312726,46.89,615.12,615.11,1.54]
["binance-futures","BNBUSDT",1770864345425,3.69,614.91,614.9,30.95]
["binance-futures","BNBUSDT",1770864375961,20.61,614.87,614.86,3.73]
["binance-futures","BNBUSDT",1770864463326,42.3,614.61,614.6,2.52]
["binance-futures","BNBUSDT",1770864494717,7.89,614.68,614.67,34.88]
["binance-futures","BNBUSDT",1770864573182,12.63,614.72,614.71,8.96]
["binance-futures","BNBUSDT",1770864623736,32.38,614.77,614.76,5.79]
["binance-futures","BNBUSDT",1770864721162,18.39,614.37,614.36,6.74]
["binance-futures","BNBUSDT",1770864753120,14.78,614.56,614.55,19.83]
["binance-futures","BNBUSDT",1770864783031,14.55,614.21,614.2,49.91]
["binance-futures","BNBUSDT",1770864882572,6.76,614.19,614.18,15.28]
["binance-futures","BNBUSDT",1770864911221,19.82,614.1,614.09,22.05]
["binance-futures","BNBUSDT",1770865017037,33.08,613.61,613.6,1.18]
["binance-futures","BNBUSDT",1770865047557,13.12,613.7,613.69,7.08]
["binance-futures","BNBUSDT",1770865138547,13.52,613.33,613.32,19.25]
["binance-futures","BNBUSDT",1770865173293,25.35,613.03,613.02,23.01]
["binance-futures","BNBUSDT",1770865205963,24.61,613.2,613.19,5.34]
["binance-futures","BNBUSDT",1770865286310,11.78,612.83,612.82,22.4]
["binance-futures","BNBUSDT",1770865297476,7.49,613.25,613.24,35.76]
["binance-futures","BNBUSDT",1770865365548,1.77,613.36,613.35,28.3]
["binance-futures","BNBUSDT",1770865387587,3.36,613.9,613.89,30.92]
["binance-futures","BNBUSDT",1770865458478,21.36,613.52,613.51,4.11]
["binance-futures","BNBUSDT",1770865482172,13.83,613.96,613.95,20.11]
["binance-futures","BNBUSDT",1770865508723,22.01,614.07,614.06,1.36]
["binance-futures","BNBUSDT",1770865591517,6.5,613.94,613.93,24.09]
["binance-futures","BNBUSDT",1770865618579,9.89,614.35,614.34,21.5]
["binance-futures","BNBUSDT",1770865696075,0.31,614.32,614.31,34.09]
["binance-futures","BNBUSDT",1770865726705,20.02,614.07,614.06,25.69]
["binance-futures","BNBUSDT",1770865787352,7.13,614.15,614.14,27.09]
["binance-futures","BNBUSDT",1770865862367,3.86,614.44,614.43,37.02]
["binance-futures","BNBUSDT",1770865891367,0.56,614.44,614.43,25.11]
["binance-futures","BNBUSDT",1770865961829,34.35,614.34,614.33,0.96]
["binance-futures","BNBUSDT",1770865998882,3.54,614.21,614.2,22.06]
["binance-futures","BNBUSDT",1770866098055,13.28,614.37,614.36,19.86]
["binance-futures","BNBUSDT",1770866160920,10.92,614.41,614.4,26.82]
["binance-futures","BNBUSDT",1770866213063,17.96,614.67,614.66,38.58]
["binance-futures","BNBUSDT",1770866247520,15.28,614.45,614.44,6.61]
["binance-futures","BNBUSDT",1770866285801,5.06,614.29,614.28,27.86]
["binance-futures","BNBUSDT",1770866370932,19.67,613.61,613.6,21.78]
["binance-futures","BNBUSDT",1770866404421,0.94,613.62,613.61,33.25]
["binance-futures","BNBUSDT",1770866487881,3.28,613.84,613.83,40.9]
["binance-futures","BNBUSDT",1770866531035,0.24,613.88,613.87,0.07]
["binance-futures","BNBUSDT",1770866628011,11.52,613.38,613.37,31.9]
["binance-futures","BNBUSDT",1770866658750,2.16,613.42,613.41,29.03]
["binance-futures","BNBUSDT",1770866691229,32.55,613.73,613.72,0.08]
["binance-futures","BNBUSDT",1770866777478,28.88,613.42,613.41,6.07]
["binance-futures","BNBUSDT",1770866819324,1.1,613.59,613.58,16.16]
["binance-futures","BNBUSDT",1770866899508,10.17,613.9,613.89,13.81]
["binance-futures","BNBUSDT",1770866933445,4.06,613.87,613.86,36.37]
["binance-futures","BNBUSDT",1770867042123,18.03,613.5,613.49,6.66]
["binance-futures","BNBUSDT",1770867082277,19.57,613.41,613.4,4.44]
["binance-futures","BNBUSDT",1770867117523,1.28,613.61,613.6,58.06]
["binance-futures","BNBUSDT",1770867182365,0.74,613.71,613.7,56.77]
["binance-futures","BNBUSDT",1770867244951,3.34,614.52,614.51,40.93]
["binance-futures","BNBUSDT",1770867315501,4.08,614.59,614.58,19.94]
["binance-futures","BNBUSDT",1770867344655,0.27,614.16,614.15,45.77]
["binance-futures","BNBUSDT",1770867431513,0.08,613.99,613.98,57.49]
["binance-futures","BNBUSDT",1770867468029,13.67,614.26,614.25,22.79]
["binance-futures","BNBUSDT",1770867559538,19.93,614.35,614.34,10.24]
["binance-futures","BNBUSDT",1770867602455,21.21,614.84,614.83,27.8]
["binance-futures","BNBUSDT",1770867633770,26.81,614.72,614.71,7.17]
["binance-futures","BNBUSDT",1770867748005,23.27,614.84,614.83,7.44]
["binance-futures","BNBUSDT",1770867794545,29.8,615.0,614.99,41.56]
["binance-futures","BNBUSDT",1770867863969,51.57,614.96,614.95,6.16]
["binance-futures","BNBUSDT",1770867938716,4.3,614.96,614.95,55.84]
["binance-futures","BNBUSDT",1770867975279,26.33,615.24,615.23,15.38]
["binance-futures","BNBUSDT",1770868059082,21.01,615.87,615.86,17.12]
["binance-futures","BNBUSDT",1770868085845,25.81,615.64,615.63,6.03]
["binance-futures","BNBUSDT",1770868176573,20.87,615.12,615.11,36.69]
["binance-futures","BNBUSDT",1770868207581,23.22,614.95,614.94,10.98]
["binance-futures","BNBUSDT",1770868313049,4.6,615.16,615.15,53.18]
["binance-futures","BNBUSDT",1770868358820,4.89,615.15,615.14,46.71]
["binance-futures","BNBUSDT",1770868467655,66.7,615.68,615.67,0.68]
["binance-futures","BNBUSDT",1770868507929,22.19,615.57,615.56,22.21]
["binance-futures","BNBUSDT",1770868557923,50.04,615.57,615.56,14.87]
["binance-futures","BNBUSDT",1770868647349,29.86,616.96,616.95,2.32]
["binance-futures","BNBUSDT",1770868672265,50.58,616.84,616.83,43.78]
["binance-futures","BNBUSDT",1770868757544,21.97,616.7,616.69,20.98]
["binance-futures","BNBUSDT",1770868801659,54.33,616.67,616.66,12.09]
["binance-futures","BNBUSDT",1770868877814,28.5,616.33,616.32,10.53]
["binance-futures","BNBUSDT",1770868910961,15.32,616.39,616.38,37.96]
["binance-futures","BNBUSDT",1770868953930,5.12,616.3,616.29,27.8]
["binance-futures","BNBUSDT",1770869005197,3.29,617.06,617.05,17.49]
["binance-futures","BNBUSDT",1770869026882,2.86,617.2,617.19,34.8]
["binance-futures","BNBUSDT",1770869086511,2.89,617.08,617.07,39.62]
["binance-futures","BNBUSDT",1770869107326,37.6,616.91,616.9,26.07]
["binance-futures","BNBUSDT",1770869167842,106.93,617.47,617.46,9.04]
["binance-futures","BNBUSDT",1770869185314,75.84,617.35,617.34,0.08]
["binance-futures","BNBUSDT",1770869222956,60.06,617.49,617.47,2.16]
["binance-futures","BNBUSDT",1770869299259,3.04,617.63,617.62,27.92]
["binance-futures","BNBUSDT",1770869329784,29.62,617.65,617.64,3.29]
["binance-futures","BNBUSDT",1770869400623,31.82,618.2,618.19,18.95]
["binance-futures","BNBUSDT",1770869424661,12.15,618.17,618.16,53.92]
["binance-futures","BNBUSDT",1770869497855,33.78,618.23,618.22,4.74]
["binance-futures","BNBUSDT",1770869524033,21.32,618.22,618.21,27.07]
["binance-futures","BNBUSDT",1770869546441,68.76,618.09,618.08,0.19]
["binance-futures","BNBUSDT",1770869621541,40.34,617.67,617.66,8.36]
["binance-futures","BNBUSDT",1770869643462,40.58,617.66,617.65,11.34]
["binance-futures","BNBUSDT",1770869724340,32.31,617.23,617.22,29.09]
["binance-futures","BNBUSDT",1770869765839,5.09,617.34,617.33,34.54]
["binance-futures","BNBUSDT",1770869827809,42.09,616.87,616.86,9.57]
["binance-futures","BNBUSDT",1770869846916,46.55,616.08,616.07,16.53]
["binance-futures","BNBUSDT",1770869869857,1.14,615.92,615.91,78.99]
["binance-futures","BNBUSDT",1770869931782,29.92,615.16,615.15,15.41]
["binance-futures","BNBUSDT",1770869956114,11.29,615.97,615.96,24.97]
["binance-futures","BNBUSDT",1770870015520,24.29,616.46,616.45,17.53]
["binance-futures","BNBUSDT",1770870042507,34.82,616.09,616.08,1.61]
["binance-futures","BNBUSDT",1770870127633,15.63,616.34,616.33,26.98]
["binance-futures","BNBUSDT",1770870156016,13.72,615.85,615.84,240.87]
["binance-futures","BNBUSDT",1770870187696,15.44,615.82,615.81,6.32]
["binance-futures","BNBUSDT",1770870247565,30.19,615.41,615.4,27.11]
["binance-futures","BNBUSDT",1770870303431,0.41,615.61,615.6,87.01]
["binance-futures","BNBUSDT",1770870382389,45.3,615.48,615.47,12.92]
["binance-futures","BNBUSDT",1770870415641,0.49,615.29,615.28,28.86]
["binance-futures","BNBUSDT",1770870506252,27.11,615.03,615.02,12.16]
["binance-futures","BNBUSDT",1770870534489,1.25,615.08,615.07,56.39]
["binance-futures","BNBUSDT",1770870603587,7.71,614.77,614.76,30.48]
["binance-futures","BNBUSDT",1770870649501,0.02,614.66,614.65,10.69]
["binance-futures","BNBUSDT",1770870677081,3.81,614.63,614.62,28.79]
["binance-futures","BNBUSDT",1770870758894,3.18,614.14,614.13,30.46]
["binance-futures","BNBUSDT",1770870780373,3.1,614.42,614.41,60.88]
["binance-futures","BNBUSDT",1770870844260,1.43,614.24,614.23,53.26]
["binance-futures","BNBUSDT",1770870864693,10.41,614.74,614.73,22.0]
["binance-futures","BNBUSDT",1770870888354,10.05,615.02,615.01,41.42]
["binance-futures","BNBUSDT",1770870957740,37.87,615.14,615.13,5.09]
["binance-futures","BNBUSDT",1770870984209,38.66,615.0,614.99,11.18]
["binance-futures","BNBUSDT",1770871056825,37.01,616.05,616.04,2.4]
["binance-futures","BNBUSDT",1770871083247,7.07,615.74,615.73,28.54]
["binance-futures","BNBUSDT",1770871127455,25.78,615.47,615.46,11.09]
["binance-futures","BNBUSDT",1770871208386,8.93,615.33,615.32,45.67]
["binance-futures","BNBUSDT",1770871249533,17.18,615.19,615.18,27.12]
["binance-futures","BNBUSDT",1770871343976,24.85,615.3,615.29,2.86]
["binance-futures","BNBUSDT",1770871382199,6.69,615.43,615.42,76.21]
["binance-futures","BNBUSDT",1770871476955,17.39,615.51,615.5,16.24]
["binance-futures","BNBUSDT",1770871546018,1.35,615.56,615.55,72.62]
["binance-futures","BNBUSDT",1770871593701,9.04,615.86,615.85,19.66]
["binance-futures","BNBUSDT",1770871620358,43.49,615.87,615.86,3.68]
["binance-futures","BNBUSDT",1770871658495,9.52,615.78,615.77,35.56]
["binance-futures","BNBUSDT",1770871767594,33.97,615.36,615.35,11.72]
["binance-futures","BNBUSDT",1770871805556,3.28,615.28,615.27,37.19]
["binance-futures","BNBUSDT",1770871905576,4.88,615.13,615.12,47.3]
["binance-futures","BNBUSDT",1770871947655,5.68,614.87,614.86,54.23]
["binance-futures","BNBUSDT",1770872030497,41.54,613.91,613.9,3.25]
["binance-futures","BNBUSDT",1770872055439,16.11,613.93,613.92,32.82]
["binance-futures","BNBUSDT",1770872141933,18.1,614.52,614.51,5.97]
["binance-futures","BNBUSDT",1770872172824,26.57,614.12,614.11,16.42]
["binance-futures","BNBUSDT",1770872219111,6.64,614.05,614.04,26.04]
["binance-futures","BNBUSDT",1770872288501,11.42,614.07,614.06,25.53]
["binance-futures","BNBUSDT",1770872328337,29.92,613.91,613.9,3.16]
["binance-futures","BNBUSDT",1770872410514,0.08,613.57,613.56,45.57]
["binance-futures","BNBUSDT",1770872435838,3.15,613.71,613.7,54.78]
["binance-futures","BNBUSDT",1770872505166,31.99,614.0,613.99,4.91]
["binance-futures","BNBUSDT",1770872532624,32.94,614.16,614.15,13.02]
["binance-futures","BNBUSDT",1770872566280,71.6,614.44,614.43,0.07]
["binance-futures","BNBUSDT",1770872644152,28.43,614.48,614.47,13.02]
["binance-futures","BNBUSDT",1770872672414,0.02,614.22,614.2,42.42]
["binance-futures","BNBUSDT",1770872761939,1.56,614.41,614.4,52.47]
["binance-futures","BNBUSDT",1770872815700,10.6,614.38,614.37,35.91]
["binance-futures","BNBUSDT",1770872881217,1.41,614.62,614.61,24.83]
["binance-futures","BNBUSDT",1770872911833,14.72,614.36,614.35,0.03]
["binance-futures","BNBUSDT",1770872938996,0.27,614.43,614.42,18.12]
["binance-futures","BNBUSDT",1770873015625,6.62,614.31,614.3,32.12]
["binance-futures","BNBUSDT",1770873049377,34.05,614.41,614.4,8.89]
["binance-futures","BNBUSDT",1770873092233,6.91,613.96,613.95,22.6]
["binance-futures","BNBUSDT",1770873141018,50.42,613.87,613.86,0.57]
["binance-futures","BNBUSDT",1770873203325,42.35,612.62,612.61,10.48]
["binance-futures","BNBUSDT",1770873222629,62.7,612.34,612.33,0.47]
["binance-futures","BNBUSDT",1770873240151,34.38,611.99,611.98,4.79]
["binance-futures","BNBUSDT",1770873298110,11.5,611.86,611.85,26.05]
["binance-futures","BNBUSDT",1770873310809,18.69,611.92,611.91,42.6]
["binance-futures","BNBUSDT",1770873382293,47.27,612.08,612.07,1.02]
["binance-futures","BNBUSDT",1770873407293,51.83,612.13,612.12,1.35]
["binance-futures","BNBUSDT",1770873469379,64.87,611.58,611.57,0.99]
["binance-futures","BNBUSDT",1770873490511,15.24,611.4,611.39,26.68]
["binance-futures","BNBUSDT",1770873511509,21.27,611.44,611.43,15.83]
["binance-futures","BNBUSDT",1770873588564,11.49,611.49,611.48,17.95]
["binance-futures","BNBUSDT",1770873607969,11.67,611.86,611.85,64.31]
["binance-futures","BNBUSDT",1770873664623,4.9,613.02,613.01,66.73]
["binance-futures","BNBUSDT",1770873680997,7.81,612.91,612.9,17.42]
["binance-futures","BNBUSDT",1770873747310,6.67,612.95,612.94,18.72]
["binance-futures","BNBUSDT",1770873781792,11.84,613.04,613.03,46.53]
["binance-futures","BNBUSDT",1770873838702,14.08,612.92,612.91,31.63]
["binance-futures","BNBUSDT",1770873901461,29.94,613.28,613.27,0.92]
["binance-futures","BNBUSDT",1770873927975,41.65,613.76,613.75,2.74]
["binance-futures","BNBUSDT",1770874000277,44.57,613.66,613.65,2.08]
["binance-futures","BNBUSDT",1770874029361,15.49,614.06,614.05,42.92]
["binance-futures","BNBUSDT",1770874120843,2.02,613.25,613.24,27.34]
["binance-futures","BNBUSDT",1770874133596,4.4,613.53,613.52,37.83]
["binance-futures","BNBUSDT",1770874193378,14.39,613.75,613.74,8.59]
["binance-futures","BNBUSDT",1770874272499,0.03,613.78,613.77,38.89]
["binance-futures","BNBUSDT",1770874299768,38.29,614.33,614.32,3.49]
["binance-futures","BNBUSDT",1770874361483,28.04,614.62,614.61,5.75]
["binance-futures","BNBUSDT",1770874400333,46.72,614.56,614.55,2.67]
["binance-futures","BNBUSDT",1770874451259,14.32,614.78,614.77,2.13]
["binance-futures","BNBUSDT",1770874478035,20.16,614.67,614.66,1.87]
["binance-futures","BNBUSDT",1770874504179,32.65,614.51,614.5,28.98]
["binance-futures","BNBUSDT",1770874584635,25.3,614.59,614.58,5.84]
["binance-futures","BNBUSDT",1770874618930,51.27,614.26,614.25,2.75]
["binance-futures","BNBUSDT",1770874687032,11.34,614.26,614.25,2.59]
["binance-futures","BNBUSDT",1770874727551,69.2,613.84,613.83,1.53]
["binance-futures","BNBUSDT",1770874823288,1.21,614.41,614.4,65.27]
["binance-futures","BNBUSDT",1770874857245,11.1,614.46,614.45,34.15]
["binance-futures","BNBUSDT",1770874887669,28.15,614.41,614.4,22.06]
["binance-futures","BNBUSDT",1770874970481,7.27,615.2,615.19,35.66]
["binance-futures","BNBUSDT",1770875007736,7.4,614.91,614.9,34.76]
["binance-futures","BNBUSDT",1770875080603,56.59,614.84,614.83,0.07]
["binance-futures","BNBUSDT",1770875110597,17.54,615.16,615.15,8.07]
["binance-futures","BNBUSDT",1770875201528,5.7,615.51,615.5,28.52]
["binance-futures","BNBUSDT",1770875231577,26.27,615.32,615.31,0.3]
["binance-futures","BNBUSDT",1770875265145,3.18,615.11,615.1,39.98]
["binance-futures","BNBUSDT",1770875398296,34.09,614.85,614.84,10.61]
["binance-futures","BNBUSDT",1770875408248,20.71,614.93,614.92,0.92]
["binance-futures","BNBUSDT",1770875535098,0.3,615.39,615.38,71.57]
["binance-futures","BNBUSDT",1770875579542,39.61,615.43,615.42,1.49]
["binance-futures","BNBUSDT",1770875668696,0.04,615.33,615.32,64.12]
["binance-futures","BNBUSDT",1770875707519,5.56,615.46,615.45,24.28]
["binance-futures","BNBUSDT",1770875778453,0.83,615.78,615.77,14.09]
["binance-futures","BNBUSDT",1770875832481,25.92,615.54,615.53,4.57]
["binance-futures","BNBUSDT",1770875885101,33.4,615.54,615.53,1.67]
["binance-futures","BNBUSDT",1770875998959,10.51,615.73,615.72,36.89]
["binance-futures","BNBUSDT",1770876041380,12.13,615.81,615.8,63.46]
["binance-futures","BNBUSDT",1770876119565,1.4,615.94,615.93,67.77]
["binance-futures","BNBUSDT",1770876151132,38.87,615.71,615.7,8.28]
["binance-futures","BNBUSDT",1770876229844,15.28,616.01,616.0,14.13]
["binance-futures","BNBUSDT",1770876258135,50.62,615.49,615.48,0.37]
["binance-futures","BNBUSDT",1770876288269,16.19,615.33,615.32,6.48]
["binance-futures","BNBUSDT",1770876375519,14.39,615.47,615.46,15.31]
["binance-futures","BNBUSDT",1770876402728,41.51,615.26,615.25,11.05]
["binance-futures","BNBUSDT",1770876442259,7.55,615.21,615.2,14.21]
["binance-futures","BNBUSDT",1770876514322,0.61,615.68,615.67,18.23]
["binance-futures","BNBUSDT",1770876614119,2.72,615.69,615.68,61.07]
["binance-futures","BNBUSDT",1770876650559,1.51,615.78,615.77,42.98]
["binance-futures","BNBUSDT",1770876682646,34.4,615.6,615.59,6.68]
["binance-futures","BNBUSDT",1770876768560,2.31,616.27,616.26,48.27]
["binance-futures","BNBUSDT",1770876808511,24.91,616.56,616.55,5.75]
["binance-futures","BNBUSDT",1770876855436,7.03,616.36,616.35,27.22]
["binance-futures","BNBUSDT",1770876885441,24.53,616.33,616.32,8.51]
["binance-futures","BNBUSDT",1770876959438,10.66,616.09,616.08,24.54]
["binance-futures","BNBUSDT",1770876985535,4.37,615.91,615.9,39.88]
["binance-futures","BNBUSDT",1770877029353,8.52,616.63,616.62,17.29]
["binance-futures","BNBUSDT",1770877093520,22.6,615.99,615.98,5.57]
["binance-futures","BNBUSDT",1770877123336,26.38,615.74,615.73,7.87]
["binance-futures","BNBUSDT",1770877205743,12.41,615.51,615.5,12.27]
["binance-futures","BNBUSDT",1770877230911,10.02,615.97,615.96,24.76]
["binance-futures","BNBUSDT",1770877321021,1.69,616.26,616.25,30.95]
["binance-futures","BNBUSDT",1770877326863,21.65,616.26,616.25,7.47]
["binance-futures","BNBUSDT",1770877381123,0.76,616.31,616.3,32.07]
["binance-futures","BNBUSDT",1770877462553,9.26,616.65,616.64,10.38]
["binance-futures","BNBUSDT",1770877502315,4.77,617.07,617.06,36.05]
["binance-futures","BNBUSDT",1770877559868,9.18,618.13,618.12,13.61]
["binance-futures","BNBUSDT",1770877582708,6.21,617.88,617.87,7.49]
["binance-futures","BNBUSDT",1770877645158,4.66,617.97,617.96,35.04]
["binance-futures","BNBUSDT",1770877678584,1.89,617.84,617.83,35.28]
["binance-futures","BNBUSDT",1770877702477,10.66,617.82,617.81,27.15]
["binance-futures","BNBUSDT",1770877784779,10.62,617.98,617.97,11.03]
["binance-futures","BNBUSDT",1770877808215,3.57,617.82,617.81,15.48]
["binance-futures","BNBUSDT",1770877875089,52.91,617.27,617.26,0.04]
["binance-futures","BNBUSDT",1770877906364,17.16,617.24,617.23,15.5]
["binance-futures","BNBUSDT",1770877963849,9.49,617.51,617.5,6.69]
["binance-futures","BNBUSDT",1770877991133,24.5,617.52,617.51,2.78]
["binance-futures","BNBUSDT",1770878015949,1.69,617.29,617.28,20.61]
["binance-futures","BNBUSDT",1770878095133,2.98,617.38,617.37,38.2]
["binance-futures","BNBUSDT",1770878123850,25.52,617.49,617.48,8.84]
["binance-futures","BNBUSDT",1770878174519,18.34,616.91,616.9,5.8]
["binance-futures","BNBUSDT",1770878231691,19.81,616.91,616.9,9.43]
["binance-futures","BNBUSDT",1770878314307,44.24,616.52,616.51,2.6]
["binance-futures","BNBUSDT",1770878344403,11.12,616.89,616.88,21.06]
["binance-futures","BNBUSDT",1770878372515,34.94,616.77,616.76,7.54]
["binance-futures","BNBUSDT",1770878461804,24.04,617.45,617.44,10.24]
["binance-futures","BNBUSDT",1770878479536,20.27,617.41,617.4,10.37]
["binance-futures","BNBUSDT",1770878565431,8.88,616.22,616.21,20.79]
["binance-futures","BNBUSDT",1770878594258,26.36,616.12,616.11,7.25]
["binance-futures","BNBUSDT",1770878674994,11.45,615.95,615.94,15.58]
["binance-futures","BNBUSDT",1770878706891,16.61,615.98,615.97,8.14]
["binance-futures","BNBUSDT",1770878729450,3.54,616.11,616.1,13.56]
["binance-futures","BNBUSDT",1770878821714,0.75,616.04,616.03,33.54]
["binance-futures","BNBUSDT",1770878842441,44.02,615.83,615.82,1.3]
["binance-futures","BNBUSDT",1770878923251,6.15,616.2,616.19,50.45]
["binance-futures","BNBUSDT",1770878957034,2.53,616.07,616.06,68.91]
["binance-futures","BNBUSDT",1770879048189,2.38,615.61,615.6,34.32]
["binance-futures","BNBUSDT",1770879074362,34.68,615.51,615.5,6.05]
["binance-futures","BNBUSDT",1770879124649,2.76,615.66,615.65,41.57]
["binance-futures","BNBUSDT",1770879235899,17.1,615.92,615.91,13.97]
["binance-futures","BNBUSDT",1770879274556,1.94,615.88,615.87,36.26]
["binance-futures","BNBUSDT",1770879401759,23.61,615.81,615.8,12.74]
["binance-futures","BNBUSDT",1770879450211,21.53,615.53,615.52,17.67]
["binance-futures","BNBUSDT",1770879598439,0.43,615.69,615.68,34.44]
["binance-futures","BNBUSDT",1770879614705,23.42,615.83,615.82,3.24]
["binance-futures","BNBUSDT",1770879695207,19.97,616.01,616.0,58.27]
["binance-futures","BNBUSDT",1770879718531,9.92,615.77,615.76,20.17]
["binance-futures","BNBUSDT",1770879744521,42.56,615.58,615.57,1.05]
["binance-futures","BNBUSDT",1770879821310,12.77,615.66,615.65,26.31]
["binance-futures","BNBUSDT",1770879874709,4.11,615.87,615.86,59.53]
["binance-futures","BNBUSDT",1770879935924,16.12,616.07,616.06,10.48]
["binance-futures","BNBUSDT",1770879965303,51.48,615.7,615.69,7.56]
["binance-futures","BNBUSDT",1770880038865,30.3,615.39,615.38,3.49]
["binance-futures","BNBUSDT",1770880072517,4.32,615.43,615.42,13.42]
["binance-futures","BNBUSDT",1770880097275,36.25,615.26,615.25,9.89]
["binance-futures","BNBUSDT",1770880175733,34.88,615.51,615.5,30.38]
["binance-futures","BNBUSDT",1770880211438,19.23,615.24,615.23,3.74]
["binance-futures","BNBUSDT",1770880289824,47.6,614.74,614.73,6.11]
["binance-futures","BNBUSDT",1770880314959,12.49,614.5,614.49,6.36]
["binance-futures","BNBUSDT",1770880397268,0.04,614.48,614.47,39.32]
["binance-futures","BNBUSDT",1770880430727,0.9,614.63,614.62,30.54]
["binance-futures","BNBUSDT",1770880465451,28.15,614.74,614.73,1.04]
["binance-futures","BNBUSDT",1770880543901,12.26,614.51,614.5,27.03]
["binance-futures","BNBUSDT",1770880579753,14.1,614.71,614.7,50.18]
["binance-futures","BNBUSDT",1770880661513,10.47,615.04,615.03,14.13]
["binance-futures","BNBUSDT",1770880694103,8.37,615.05,615.04,25.86]
["binance-futures","BNBUSDT",1770880781368,37.44,615.02,615.01,24.79]
["binance-futures","BNBUSDT",1770880828509,1.84,615.54,615.53,59.3]
["binance-futures","BNBUSDT",1770880840493,13.57,615.78,615.77,12.84]
["binance-futures","BNBUSDT",1770880923932,29.59,615.4,615.39,2.7]
["binance-futures","BNBUSDT",1770880961577,25.16,615.38,615.37,2.63]
["binance-futures","BNBUSDT",1770881056638,8.09,615.74,615.73,37.63]
["binance-futures","BNBUSDT",1770881094160,10.11,616.26,616.25,47.39]
["binance-futures","BNBUSDT",1770881140330,30.21,617.38,617.37,9.73]
["binance-futures","BNBUSDT",1770881175086,1.83,617.56,617.55,23.64]
["binance-futures","BNBUSDT",1770881198495,14.41,617.55,617.54,5.1]
["binance-futures","BNBUSDT",1770881276225,27.6,617.64,617.63,0.55]
["binance-futures","BNBUSDT",1770881304220,5.37,617.94,617.93,33.57]
["binance-futures","BNBUSDT",1770881348078,4.97,617.65,617.64,15.9]
["binance-futures","BNBUSDT",1770881407559,36.56,617.52,617.51,6.46]
["binance-futures","BNBUSDT",1770881480656,1.97,616.92,616.91,26.36]
["binance-futures","BNBUSDT",1770881506111,9.96,617.31,617.3,49.86]
["binance-futures","BNBUSDT",1770881534996,7.31,617.19,617.18,33.26]
["binance-futures","BNBUSDT",1770881620142,7.64,617.09,617.08,28.1]
["binance-futures","BNBUSDT",1770881683840,14.34,615.19,615.18,19.19]
["binance-futures","BNBUSDT",1770881714215,17.18,615.94,615.93,15.53]
["binance-futures","BNBUSDT",1770881738385,24.8,615.85,615.84,3.38]
["binance-futures","BNBUSDT",1770881829764,17.39,615.52,615.51,25.54]
["binance-futures","BNBUSDT",1770881856808,31.84,615.75,615.74,2.46]
["binance-futures","BNBUSDT",1770881885251,29.98,615.84,615.83,8.2]
["binance-futures","BNBUSDT",1770881960954,28.25,615.81,615.8,2.17]
["binance-futures","BNBUSDT",1770881996895,3.41,615.8,615.79,53.16]
["binance-futures","BNBUSDT",1770882076609,10.33,615.87,615.86,11.82]
["binance-futures","BNBUSDT",1770882102692,20.69,615.66,615.65,14.28]
["binance-futures","BNBUSDT",1770882185782,29.06,615.14,615.13,12.15]
["binance-futures","BNBUSDT",1770882218382,15.97,615.1,615.09,13.87]
["binance-futures","BNBUSDT",1770882260018,17.94,614.93,614.92,1.39]
["binance-futures","BNBUSDT",1770882330903,15.63,614.94,614.93,27.59]
["binance-futures","BNBUSDT",1770882361097,23.05,614.76,614.75,20.01]
["binance-futures","BNBUSDT",1770882439944,11.66,615.25,615.24,16.48]
["binance-futures","BNBUSDT",1770882476016,34.97,615.17,615.16,0.24]
["binance-futures","BNBUSDT",1770882552234,50.37,614.97,614.96,0.02]
["binance-futures","BNBUSDT",1770882562915,50.77,614.89,614.88,2.27]
["binance-futures","BNBUSDT",1770882614259,10.48,615.19,615.18,26.85]
["binance-futures","BNBUSDT",1770882704495,44.44,615.11,615.1,9.08]
["binance-futures","BNBUSDT",1770882742724,37.57,614.92,614.91,1.17]
["binance-futures","BNBUSDT",1770882852760,39.62,614.86,614.85,4.17]
["binance-futures","BNBUSDT",1770882882352,1.36,614.79,614.78,49.73]
["binance-futures","BNBUSDT",1770882965205,35.39,614.9,614.89,6.6]
["binance-futures","BNBUSDT",1770883006420,52.28,615.19,615.18,5.87]
["binance-futures","BNBUSDT",1770883049733,0.5,615.14,615.13,67.78]
["binance-futures","BNBUSDT",1770883168153,61.73,615.18,615.17,13.29]
["binance-futures","BNBUSDT",1770883206124,28.21,615.47,615.46,7.33]
["binance-futures","BNBUSDT",1770883273908,28.45,616.0,615.99,8.3]
["binance-futures","BNBUSDT",1770883301805,15.99,616.0,615.99,7.16]
["binance-futures","BNBUSDT",1770883360213,29.73,615.49,615.48,3.03]
["binance-futures","BNBUSDT",1770883385539,30.3,615.2,615.19,5.06]
["binance-futures","BNBUSDT",1770883449544,12.11,615.5,615.49,4.47]
["binance-futures","BNBUSDT",1770883472178,35.06,615.29,615.28,0.22]
["binance-futures","BNBUSDT",1770883494753,43.16,615.02,615.01,10.16]
["binance-futures","BNBUSDT",1770883543149,35.1,614.86,614.85,1.08]
["binance-futures","BNBUSDT",1770883581917,21.14,615.04,615.03,23.07]
["binance-futures","BNBUSDT",1770883632628,4.64,615.29,615.28,34.45]
["binance-futures","BNBUSDT",1770883656022,25.28,615.53,615.52,3.55]
["binance-futures","BNBUSDT",1770883717073,2.64,615.71,615.7,23.29]
["binance-futures","BNBUSDT",1770883747244,21.04,615.71,615.7,7.89]
["binance-futures","BNBUSDT",1770883762807,6.57,615.59,615.58,37.53]
["binance-futures","BNBUSDT",1770883837533,9.65,615.57,615.56,14.54]
["binance-futures","BNBUSDT",1770883864159,43.83,615.44,615.43,8.11]
["binance-futures","BNBUSDT",1770883942887,12.46,615.25,615.24,27.92]
["binance-futures","BNBUSDT",1770883973292,2.08,615.3,615.29,48.33]
["binance-futures","BNBUSDT",1770884030953,5.07,615.23,615.22,48.04]
["binance-futures","BNBUSDT",1770884094253,10.53,615.23,615.22,55.39]
["binance-futures","BNBUSDT",1770884118944,41.3,614.94,614.93,0.92]
["binance-futures","BNBUSDT",1770884202082,5.05,614.56,614.55,29.81]
["binance-futures","BNBUSDT",1770884228076,77.26,614.23,614.22,10.67]
["binance-futures","BNBUSDT",1770884300307,8.6,613.58,613.57,26.37]
["binance-futures","BNBUSDT",1770884317712,28.87,613.58,613.57,1.1]
["binance-futures","BNBUSDT",1770884401289,14.56,613.33,613.32,20.26]
["binance-futures","BNBUSDT",1770884421958,6.74,613.64,613.63,34.9]
["binance-futures","BNBUSDT",1770884453708,0.16,613.47,613.46,54.91]
["binance-futures","BNBUSDT",1770884526237,17.14,613.62,613.61,6.27]
["binance-futures","BNBUSDT",1770884561442,65.97,613.39,613.38,0.05]
["binance-futures","BNBUSDT",1770884644025,41.45,613.31,613.3,3.34]
["binance-futures","BNBUSDT",1770884671671,16.56,613.5,613.49,19.37]
["binance-futures","BNBUSDT",1770884754377,21.12,613.32,613.31,30.91]
["binance-futures","BNBUSDT",1770884786219,48.5,613.21,613.2,10.6]
["binance-futures","BNBUSDT",1770884820185,11.08,613.21,613.2,21.6]
["binance-futures","BNBUSDT",1770884884113,42.75,612.65,612.64,6.65]
["binance-futures","BNBUSDT",1770884921303,19.41,612.37,612.36,22.68]
["binance-futures","BNBUSDT",1770884965798,27.19,612.23,612.22,15.07]
["binance-futures","BNBUSDT",1770884987344,20.3,612.29,612.28,21.28]
["binance-futures","BNBUSDT",1770885045793,30.68,612.17,612.16,15.75]
["binance-futures","BNBUSDT",1770885070383,24.35,612.25,612.24,0.05]
["binance-futures","BNBUSDT",1770885090735,5.53,612.26,612.25,28.54]
["binance-futures","BNBUSDT",1770885140952,1.39,611.78,611.77,51.44]
["binance-futures","BNBUSDT",1770885173591,6.92,612.0,611.99,32.25]
["binance-futures","BNBUSDT",1770885243421,1.26,611.87,611.86,46.42]
["binance-futures","BNBUSDT",1770885266392,44.41,611.96,611.95,12.5]
["binance-futures","BNBUSDT",1770885329569,21.18,612.02,612.01,12.22]
["binance-futures","BNBUSDT",1770885359476,19.57,612.21,612.2,7.96]
["binance-futures","BNBUSDT",1770885384808,25.08,612.11,612.1,13.99]
["binance-futures","BNBUSDT",1770885459286,96.46,612.01,612.0,2.71]
["binance-futures","BNBUSDT",1770885482787,41.33,611.32,611.31,1.82]
["binance-futures","BNBUSDT",1770885542962,10.89,611.44,611.43,14.97]
["binance-futures","BNBUSDT",1770885568910,7.42,611.31,611.3,58.6]
["binance-futures","BNBUSDT",1770885632343,48.02,611.91,611.9,19.55]
["binance-futures","BNBUSDT",1770885676739,1.69,611.85,611.84,76.58]
["binance-futures","BNBUSDT",1770885709310,7.79,611.76,611.75,11.4]
["binance-futures","BNBUSDT",1770885795186,8.86,611.56,611.55,22.12]
["binance-futures","BNBUSDT",1770885822848,6.82,611.21,611.2,32.53]
["binance-futures","BNBUSDT",1770885905612,1.18,611.08,611.07,38.93]
["binance-futures","BNBUSDT",1770885936032,29.25,611.31,611.3,8.3]
["binance-futures","BNBUSDT",1770886010523,30.09,611.0,610.99,17.33]
["binance-futures","BNBUSDT",1770886032004,33.97,611.22,611.21,5.09]
["binance-futures","BNBUSDT",1770886060809,25.01,611.09,611.08,25.1]
["binance-futures","BNBUSDT",1770886142364,18.64,611.09,611.08,23.35]
["binance-futures","BNBUSDT",1770886181347,35.81,610.98,610.97,9.33]
["binance-futures","BNBUSDT",1770886233066,1.79,611.16,611.15,32.22]
["binance-futures","BNBUSDT",1770886288434,0.99,611.47,611.46,36.21]
["binance-futures","BNBUSDT",1770886373532,50.46,611.01,611.0,5.57]
["binance-futures","BNBUSDT",1770886405426,64.0,611.11,611.1,6.58]
["binance-futures","BNBUSDT",1770886438874,3.29,611.27,611.26,79.01]
["binance-futures","BNBUSDT",1770886521749,3.35,611.87,611.86,78.97]
["binance-futures","BNBUSDT",1770886586274,24.8,612.03,612.02,3.61]
["binance-futures","BNBUSDT",1770886638105,73.73,611.54,611.53,1.93]
["binance-futures","BNBUSDT",1770886675812,91.38,611.59,611.58,12.85]
["binance-futures","BNBUSDT",1770886771871,50.47,611.58,611.57,11.16]
["binance-futures","BNBUSDT",1770886809388,32.51,611.52,611.51,8.62]
["binance-futures","BNBUSDT",1770886887565,21.87,611.03,611.02,35.9]
["binance-futures","BNBUSDT",1770886908183,66.84,610.88,610.87,3.16]
["binance-futures","BNBUSDT",1770886931176,0.12,611.01,611.0,53.06]
["binance-futures","BNBUSDT",1770887001244,28.34,611.34,611.33,2.22]
["binance-futures","BNBUSDT",1770887029157,78.85,610.96,610.95,24.94]
["binance-futures","BNBUSDT",1770887103927,63.72,611.02,611.01,1.66]
["binance-futures","BNBUSDT",1770887130096,2.23,611.03,611.02,23.71]
["binance-futures","BNBUSDT",1770887171989,38.25,610.78,610.77,3.54]
["binance-futures","BNBUSDT",1770887229642,8.56,610.57,610.56,68.99]
["binance-futures","BNBUSDT",1770887257141,22.83,610.75,610.74,15.7]
["binance-futures","BNBUSDT",1770887331794,53.75,610.95,610.94,21.8]
["binance-futures","BNBUSDT",1770887356946,24.31,610.7,610.69,12.21]
["binance-futures","BNBUSDT",1770887433030,1.12,611.32,611.31,51.37]
["binance-futures","BNBUSDT",1770887472501,5.07,612.45,612.44,46.76]
["binance-futures","BNBUSDT",1770887502729,48.65,612.78,612.77,1.78]
["binance-futures","BNBUSDT",1770887522936,1.62,612.8,612.79,70.02]
["binance-futures","BNBUSDT",1770887543009,27.14,612.85,612.84,1.4]
["binance-futures","BNBUSDT",1770887606419,85.54,612.58,612.57,6.15]
["binance-futures","BNBUSDT",1770887631275,27.84,612.6,612.59,6.59]
["binance-futures","BNBUSDT",1770887695498,0.13,612.65,612.64,45.93]
["binance-futures","BNBUSDT",1770887722853,3.73,612.86,612.85,59.69]
["binance-futures","BNBUSDT",1770887792464,23.86,613.02,613.01,15.98]
["binance-futures","BNBUSDT",1770887820694,36.56,612.86,612.85,5.11]
["binance-futures","BNBUSDT",1770887842848,0.27,613.5,613.49,88.38]
["binance-futures","BNBUSDT",1770887888654,9.98,613.56,613.55,38.26]
["binance-futures","BNBUSDT",1770887938876,7.09,613.32,613.31,21.85]
["binance-futures","BNBUSDT",1770888020266,49.35,613.72,613.71,1.34]
["binance-futures","BNBUSDT",1770888048411,13.86,613.71,613.7,14.03]
["binance-futures","BNBUSDT",1770888128372,34.79,613.74,613.73,0.28]
["binance-futures","BNBUSDT",1770888155213,9.79,613.81,613.8,28.47]
["binance-futures","BNBUSDT",1770888239358,3.25,613.67,613.66,21.77]
["binance-futures","BNBUSDT",1770888274255,5.75,613.54,613.53,33.75]
["binance-futures","BNBUSDT",1770888301982,52.91,613.53,613.52,6.67]
["binance-futures","BNBUSDT",1770888383912,74.3,613.52,613.51,0.9]
["binance-futures","BNBUSDT",1770888412903,2.29,613.34,613.33,60.37]
["binance-futures","BNBUSDT",1770888483451,28.48,613.97,613.96,2.18]
["binance-futures","BNBUSDT",1770888514003,42.78,614.11,614.1,1.35]
["binance-futures","BNBUSDT",1770888528820,9.33,614.0,613.99,39.82]
["binance-futures","BNBUSDT",1770888603508,25.36,614.0,613.99,12.56]
["binance-futures","BNBUSDT",1770888627535,4.44,614.05,614.04,27.36]
["binance-futures","BNBUSDT",1770888709692,45.69,613.91,613.9,3.32]
["binance-futures","BNBUSDT",1770888740339,10.38,614.08,614.07,32.35]
["binance-futures","BNBUSDT",1770888787146,2.28,614.69,614.68,34.38]
["binance-futures","BNBUSDT",1770888831619,11.35,615.63,615.62,36.28]
["binance-futures","BNBUSDT",1770888847017,27.04,615.75,615.74,18.02]
["binance-futures","BNBUSDT",1770888901995,33.46,615.38,615.37,14.02]
["binance-futures","BNBUSDT",1770888920697,88.15,615.17,615.16,60.87]
["binance-futures","BNBUSDT",1770888982499,11.91,615.07,615.06,36.36]
["binance-futures","BNBUSDT",1770888996781,25.11,615.02,615.01,39.35]
["binance-futures","BNBUSDT",1770889068151,3.77,614.37,614.36,44.28]
["binance-futures","BNBUSDT",1770889093553,26.41,614.49,614.48,64.43]
["binance-futures","BNBUSDT",1770889119495,11.13,614.4,614.39,43.14]
["binance-futures","BNBUSDT",1770889199078,32.59,614.48,614.47,9.93]
["binance-futures","BNBUSDT",1770889226074,51.94,614.33,614.32,4.7]
["binance-futures","BNBUSDT",1770889308618,1.23,614.59,614.58,58.51]
["binance-futures","BNBUSDT",1770889328073,13.64,615.0,614.99,20.58]
["binance-futures","BNBUSDT",1770889412270,1.91,615.04,615.03,71.19]
["binance-futures","BNBUSDT",1770889441700,13.63,614.71,614.7,24.65]
["binance-futures","BNBUSDT",1770889473806,24.06,614.51,614.5,22.31]
["binance-futures","BNBUSDT",1770889555071,2.97,614.97,614.96,32.62]
["binance-futures","BNBUSDT",1770889606720,1.45,614.85,614.84,50.69]
["binance-futures","BNBUSDT",1770889666409,0.88,614.43,614.42,23.31]
["binance-futures","BNBUSDT",1770889693009,24.52,614.49,614.48,4.45]
["binance-futures","BNBUSDT",1770889771305,12.3,614.42,614.41,13.46]
["binance-futures","BNBUSDT",1770889803375,4.33,614.34,614.33,75.55]
["binance-futures","BNBUSDT",1770889846341,4.2,614.29,614.28,33.94]
["binance-futures","BNBUSDT",1770889919593,15.47,614.96,614.95,18.47]
["binance-futures","BNBUSDT",1770889944980,22.88,614.79,614.78,23.16]
["binance-futures","BNBUSDT",1770890024345,6.86,614.57,614.56,61.66]
["binance-futures","BNBUSDT",1770890048558,0.52,614.88,614.87,45.12]
["binance-futures","BNBUSDT",1770890113211,11.16,614.78,614.77,38.29]
["binance-futures","BNBUSDT",1770890157584,76.42,614.68,614.67,0.27]
["binance-futures","BNBUSDT",1770890203425,16.54,615.92,615.91,23.28]
["binance-futures","BNBUSDT",1770890220286,6.84,615.5,615.49,28.0]
["binance-futures","BNBUSDT",1770890241966,49.26,615.43,615.42,3.13]
["binance-futures","BNBUSDT",1770890292869,15.26,614.64,614.63,10.84]
["binance-futures","BNBUSDT",1770890314693,43.01,614.19,614.18,2.93]
["binance-futures","BNBUSDT",1770890370127,39.55,614.52,614.51,0.34]
["binance-futures","BNBUSDT",1770890409263,43.38,614.63,614.62,0.03]
["binance-futures","BNBUSDT",1770890479596,34.78,614.08,614.07,12.76]
["binance-futures","BNBUSDT",1770890503600,5.86,614.1,614.09,46.4]
["binance-futures","BNBUSDT",1770890528709,18.13,613.95,613.94,17.35]
["binance-futures","BNBUSDT",1770890596736,8.55,615.46,615.45,19.89]
["binance-futures","BNBUSDT",1770890618245,22.81,615.66,615.65,1.12]
["binance-futures","BNBUSDT",1770890678486,21.21,614.97,614.96,0.35]
["binance-futures","BNBUSDT",1770890702553,21.03,614.73,614.72,27.38]
["binance-futures","BNBUSDT",1770890764948,32.87,614.39,614.38,8.41]
["binance-futures","BNBUSDT",1770890789138,27.32,614.39,614.38,12.8]
["binance-futures","BNBUSDT",1770890813203,14.95,614.31,614.3,12.4]
["binance-futures","BNBUSDT",1770890854412,13.65,614.6,614.59,29.69]
["binance-futures","BNBUSDT",1770890912233,25.55,614.55,614.54,15.03]
["binance-futures","BNBUSDT",1770890988816,25.2,614.55,614.54,15.01]
["binance-futures","BNBUSDT",1770891019389,34.04,614.57,614.56,1.13]
["binance-futures","BNBUSDT",1770891107233,36.32,614.17,614.16,17.72]
["binance-futures","BNBUSDT",1770891132835,48.89,614.21,614.2,8.93]
["binance-futures","BNBUSDT",1770891198460,2.62,614.36,614.35,76.81]
["binance-futures","BNBUSDT",1770891244341,33.18,614.65,614.64,2.13]
["binance-futures","BNBUSDT",1770891270977,22.91,614.55,614.54,18.45]
["binance-futures","BNBUSDT",1770891359793,24.43,614.36,614.35,18.57]
["binance-futures","BNBUSDT",1770891384906,15.36,614.22,614.21,51.98]
["binance-futures","BNBUSDT",1770891459522,53.13,614.09,614.08,2.11]
["binance-futures","BNBUSDT",1770891486494,25.79,614.49,614.48,9.08]
["binance-futures","BNBUSDT",1770891524874,31.77,614.27,614.26,1.16]
["binance-futures","BNBUSDT",1770891617443,6.59,614.32,614.31,47.1]
["binance-futures","BNBUSDT",1770891654557,29.4,614.3,614.29,11.51]
["binance-futures","BNBUSDT",1770891750943,62.47,614.2,614.19,1.43]
["binance-futures","BNBUSDT",1770891783515,11.94,613.87,613.86,24.58]
["binance-futures","BNBUSDT",1770891828763,0.03,613.8,613.79,89.74]
["binance-futures","BNBUSDT",1770891904460,1.67,613.88,613.87,37.3]
["binance-futures","BNBUSDT",1770891934839,22.81,614.05,614.04,7.4]
["binance-futures","BNBUSDT",1770892006539,3.1,614.96,614.95,14.84]
["binance-futures","BNBUSDT",1770892036148,1.0,614.67,614.66,24.77]
["binance-futures","BNBUSDT",1770892119852,11.0,614.62,614.61,21.21]
["binance-futures","BNBUSDT",1770892150190,3.95,614.83,614.82,29.94]
["binance-futures","BNBUSDT",1770892237442,15.14,615.23,615.22,57.71]
["binance-futures","BNBUSDT",1770892263798,42.3,615.46,615.45,10.59]
["binance-futures","BNBUSDT",1770892295072,25.63,615.41,615.4,6.44]
["binance-futures","BNBUSDT",1770892355933,25.08,616.12,616.11,6.28]
["binance-futures","BNBUSDT",1770892387520,0.75,616.77,616.76,74.44]
["binance-futures","BNBUSDT",1770892428912,43.39,616.53,616.52,0.08]
["binance-futures","BNBUSDT",1770892449619,24.48,616.21,616.2,12.29]
["binance-futures","BNBUSDT",1770892520573,23.28,616.06,616.05,26.58]
["binance-futures","BNBUSDT",1770892551512,65.72,616.22,616.21,2.44]
["binance-futures","BNBUSDT",1770892584651,17.77,616.23,616.22,40.0]
["binance-futures","BNBUSDT",1770892636438,9.08,616.42,616.41,23.66]
["binance-futures","BNBUSDT",1770892686471,60.74,616.09,616.08,2.55]
["binance-futures","BNBUSDT",1770892771076,2.1,616.29,616.28,39.62]
["binance-futures","BNBUSDT",1770892806884,15.5,616.32,616.31,6.99]
["binance-futures","BNBUSDT",1770892888836,20.67,616.14,616.13,21.45]
["binance-futures","BNBUSDT",1770892914939,10.06,616.54,616.53,33.56]
["binance-futures","BNBUSDT",1770893004167,68.77,616.32,616.31,10.83]
["binance-futures","BNBUSDT",1770893043567,67.85,616.22,616.21,4.99]
["binance-futures","BNBUSDT",1770893075047,37.36,616.07,616.06,26.26]
["binance-futures","BNBUSDT",1770893181975,0.42,616.17,616.16,43.65]
["binance-futures","BNBUSDT",1770893213656,1.22,616.5,616.49,53.4]
["binance-futures","BNBUSDT",1770893280135,9.02,617.41,617.4,69.52]
["binance-futures","BNBUSDT",1770893305820,88.69,617.47,617.46,8.53]
["binance-futures","BNBUSDT",1770893326412,44.45,617.47,617.46,23.31]
["binance-futures","BNBUSDT",1770893383260,21.38,617.9,617.89,1.89]
["binance-futures","BNBUSDT",1770893404199,21.05,617.53,617.52,41.48]
["binance-futures","BNBUSDT",1770893477788,1.92,617.33,617.32,49.8]
["binance-futures","BNBUSDT",1770893497694,15.11,617.68,617.67,14.61]
["binance-futures","BNBUSDT",1770893535747,1.35,617.7,617.69,19.01]
["binance-futures","BNBUSDT",1770893586138,9.48,618.09,618.08,19.28]
["binance-futures","BNBUSDT",1770893641588,30.95,618.39,618.38,26.15]
["binance-futures","BNBUSDT",1770893662041,10.34,618.28,618.27,22.42]
["binance-futures","BNBUSDT",1770893685509,23.47,618.43,618.42,11.68]
["binance-futures","BNBUSDT",1770893748294,10.13,618.22,618.21,40.02]
["binance-futures","BNBUSDT",1770893764732,57.44,618.08,618.07,0.51]
["binance-futures","BNBUSDT",1770893846469,3.58,618.43,618.42,35.22]
["binance-futures","BNBUSDT",1770893872075,48.74,618.59,618.58,0.84]
["binance-futures","BNBUSDT",1770893938884,18.84,618.37,618.36,17.99]
["binance-futures","BNBUSDT",1770893961586,0.97,618.31,618.3,77.86]
["binance-futures","BNBUSDT",1770894001055,30.39,619.12,619.11,12.83]
["binance-futures","BNBUSDT",1770894033279,1.34,618.58,618.57,55.59]
["binance-futures","BNBUSDT",1770894056665,7.26,618.64,618.63,36.81]
["binance-futures","BNBUSDT",1770894106057,57.92,618.44,618.43,0.79]
["binance-futures","BNBUSDT",1770894122878,25.62,618.44,618.43,3.0]
["binance-futures","BNBUSDT",1770894182844,21.94,618.67,618.66,9.59]
["binance-futures","BNBUSDT",1770894195338,58.03,618.54,618.53,1.37]
["binance-futures","BNBUSDT",1770894216821,0.6,618.79,618.78,58.87]
["binance-futures","BNBUSDT",1770894268278,6.45,618.76,618.75,20.49]
["binance-futures","BNBUSDT",1770894290309,3.66,618.94,618.93,40.52]
["binance-futures","BNBUSDT",1770894345799,44.61,618.78,618.77,2.73]
["binance-futures","BNBUSDT",1770894368373,19.03,618.4,618.39,11.59]
["binance-futures","BNBUSDT",1770894392894,40.41,617.77,617.76,0.05]
["binance-futures","BNBUSDT",1770894442684,30.51,617.95,617.94,0.75]
["binance-futures","BNBUSDT",1770894467188,1.97,617.78,617.77,27.33]
["binance-futures","BNBUSDT",1770894536087,15.15,617.55,617.54,28.74]
["binance-futures","BNBUSDT",1770894559109,4.98,617.58,617.57,42.5]
["binance-futures","BNBUSDT",1770894625416,2.82,616.74,616.73,39.93]
["binance-futures","BNBUSDT",1770894657719,0.85,616.47,616.46,32.71]
["binance-futures","BNBUSDT",1770894706452,1.59,616.59,616.58,45.32]
["binance-futures","BNBUSDT",1770894732959,26.62,616.62,616.61,13.36]
["binance-futures","BNBUSDT",1770894758921,16.13,616.8,616.79,30.31]
["binance-futures","BNBUSDT",1770894826084,11.17,616.59,616.58,24.09]
["binance-futures","BNBUSDT",1770894857464,155.38,616.6,616.59,30.31]
["binance-futures","BNBUSDT",1770894922448,2.5,616.57,616.56,36.35]
["binance-futures","BNBUSDT",1770894958977,41.45,617.09,617.08,1.11]
["binance-futures","BNBUSDT",1770895035047,21.02,617.75,617.74,0.53]
["binance-futures","BNBUSDT",1770895054324,49.65,618.03,618.02,0.04]
["binance-futures","BNBUSDT",1770895075774,56.82,617.88,617.87,0.94]
["binance-futures","BNBUSDT",1770895137100,5.21,617.7,617.69,42.79]
["binance-futures","BNBUSDT",1770895161520,19.97,617.45,617.44,3.46]
["binance-futures","BNBUSDT",1770895241308,22.76,617.51,617.5,17.44]
["binance-futures","BNBUSDT",1770895271462,22.44,617.67,617.66,18.53]
["binance-futures","BNBUSDT",1770895336719,35.93,617.88,617.87,0.55]
["binance-futures","BNBUSDT",1770895365213,19.73,618.04,618.03,9.36]
["binance-futures","BNBUSDT",1770895390363,43.54,617.97,617.96,1.56]
["binance-futures","BNBUSDT",1770895476404,20.32,618.29,618.28,23.51]
["binance-futures","BNBUSDT",1770895486541,3.69,618.44,618.43,32.41]
["binance-futures","BNBUSDT",1770895552663,2.62,618.46,618.45,176.46]
["binance-futures","BNBUSDT",1770895574032,2.73,618.33,618.32,24.98]
["binance-futures","BNBUSDT",1770895645101,22.64,618.8,618.79,21.57]
["binance-futures","BNBUSDT",1770895671766,3.68,618.58,618.57,69.62]
["binance-futures","BNBUSDT",1770895696265,56.73,618.88,618.87,1.19]
["binance-futures","BNBUSDT",1770895747707,4.31,619.35,619.34,22.4]
["binance-futures","BNBUSDT",1770895764524,2.47,619.66,619.65,23.38]
["binance-futures","BNBUSDT",1770895813669,4.43,619.06,619.05,71.59]
["binance-futures","BNBUSDT",1770895833234,7.23,619.67,619.66,73.04]
["binance-futures","BNBUSDT",1770895857645,2.35,620.35,620.34,23.21]
["binance-futures","BNBUSDT",1770895896629,24.85,619.58,619.57,17.7]
["binance-futures","BNBUSDT",1770895916341,46.63,620.03,620.02,6.62]
["binance-futures","BNBUSDT",1770895969477,7.48,619.43,619.42,27.0]
["binance-futures","BNBUSDT",1770895988247,2.75,618.96,618.95,27.53]
["binance-futures","BNBUSDT",1770896043867,25.17,619.24,619.23,31.63]
["binance-futures","BNBUSDT",1770896096147,42.26,619.2,619.19,10.99]
["binance-futures","BNBUSDT",1770896129486,10.64,619.48,619.47,42.38]
["binance-futures","BNBUSDT",1770896154007,31.83,619.42,619.41,3.74]
["binance-futures","BNBUSDT",1770896175442,43.13,619.28,619.27,10.63]
["binance-futures","BNBUSDT",1770896245103,26.56,619.42,619.41,6.49]
["binance-futures","BNBUSDT",1770896268147,1.61,619.1,619.09,28.96]
["binance-futures","BNBUSDT",1770896332798,7.99,619.05,619.04,47.86]
["binance-futures","BNBUSDT",1770896360408,32.23,618.95,618.94,5.9]
["binance-futures","BNBUSDT",1770896428965,48.16,618.86,618.85,11.24]
["binance-futures","BNBUSDT",1770896453654,28.54,618.8,618.79,15.25]
["binance-futures","BNBUSDT",1770896524468,7.46,618.17,618.16,30.79]
["binance-futures","BNBUSDT",1770896549563,4.75,618.22,618.21,43.55]
["binance-futures","BNBUSDT",1770896588138,61.82,618.21,618.2,3.97]
["binance-futures","BNBUSDT",1770896646061,52.35,618.02,618.01,6.1]
["binance-futures","BNBUSDT",1770896675251,19.69,618.06,618.05,15.12]
["binance-futures","BNBUSDT",1770896749139,7.25,618.13,618.12,41.84]
["binance-futures","BNBUSDT",1770896774342,27.9,618.1,618.09,24.72]
["binance-futures","BNBUSDT",1770896847665,23.14,618.09,618.08,3.43]
["binance-futures","BNBUSDT",1770896853946,21.52,618.09,618.08,18.58]
["binance-futures","BNBUSDT",1770896913990,28.92,618.18,618.17,9.51]
["binance-futures","BNBUSDT",1770897002531,45.98,618.48,618.47,1.51]
["binance-futures","BNBUSDT",1770897032140,22.9,618.61,618.6,6.34]
["binance-futures","BNBUSDT",1770897113301,0.75,617.83,617.82,48.15]
["binance-futures","BNBUSDT",1770897138163,57.51,617.71,617.7,2.97]
["binance-futures","BNBUSDT",1770897209716,20.9,618.19,618.18,12.76]
["binance-futures","BNBUSDT",1770897256589,13.21,618.16,618.15,27.25]
["binance-futures","BNBUSDT",1770897290578,6.13,617.66,617.65,34.32]
["binance-futures","BNBUSDT",1770897373977,28.08,617.81,617.8,8.71]
["binance-futures","BNBUSDT",1770897412754,19.2,617.66,617.65,22.64]
["binance-futures","BNBUSDT",1770897493152,29.16,617.6,617.59,7.38]
["binance-futures","BNBUSDT",1770897535826,1.09,617.54,617.53,33.84]
["binance-futures","BNBUSDT",1770897609475,1.38,617.87,617.86,26.83]
["binance-futures","BNBUSDT",1770897633205,0.04,617.88,617.87,38.71]
["binance-futures","BNBUSDT",1770897662679,61.73,617.75,617.74,0.03]
["binance-futures","BNBUSDT",1770897732412,35.49,617.53,617.52,10.92]
["binance-futures","BNBUSDT",1770897751955,19.23,617.58,617.57,8.37]
["binance-futures","BNBUSDT",1770897809467,56.04,617.35,617.34,23.76]
["binance-futures","BNBUSDT",1770897829348,9.37,617.14,617.13,29.57]
["binance-futures","BNBUSDT",1770897890846,0.02,617.15,617.14,44.55]
["binance-futures","BNBUSDT",1770897912944,64.73,617.15,617.14,28.79]
["binance-futures","BNBUSDT",1770897936160,25.96,616.9,616.89,8.26]
["binance-futures","BNBUSDT",1770898011977,51.93,616.73,616.72,2.62]
["binance-futures","BNBUSDT",1770898029336,38.38,616.9,616.89,2.9]
["binance-futures","BNBUSDT",1770898095442,6.39,616.81,616.8,38.37]
["binance-futures","BNBUSDT",1770898120030,2.65,617.15,617.14,63.99]
["binance-futures","BNBUSDT",1770898199620,6.63,617.16,617.15,29.34]
["binance-futures","BNBUSDT",1770898228140,34.01,617.4,617.39,5.64]
["binance-futures","BNBUSDT",1770898276914,32.51,617.4,617.39,2.22]
["binance-futures","BNBUSDT",1770898320816,29.16,617.44,617.43,11.13]
["binance-futures","BNBUSDT",1770898348074,28.77,617.22,617.21,12.45]
["binance-futures","BNBUSDT",1770898427713,0.05,617.14,617.13,60.32]
["binance-futures","BNBUSDT",1770898469853,30.3,617.41,617.4,3.66]
["binance-futures","BNBUSDT",1770898549972,3.4,617.41,617.4,55.77]
["binance-futures","BNBUSDT",1770898569118,19.58,617.59,617.58,17.29]
["binance-futures","BNBUSDT",1770898606440,13.61,617.65,617.64,23.17]
["binance-futures","BNBUSDT",1770898689213,31.24,617.29,617.28,15.71]
["binance-futures","BNBUSDT",1770898714397,27.23,617.53,617.52,4.35]
["binance-futures","BNBUSDT",1770898810914,26.75,617.25,617.24,24.09]
["binance-futures","BNBUSDT",1770898846590,33.89,617.39,617.38,7.68]
["binance-futures","BNBUSDT",1770898938943,40.6,617.21,617.2,16.66]
["binance-futures","BNBUSDT",1770898966960,15.07,617.21,617.2,20.64]
["binance-futures","BNBUSDT",1770898995287,22.08,617.05,617.04,15.53]
["binance-futures","BNBUSDT",1770899077970,47.5,617.05,617.04,6.56]
["binance-futures","BNBUSDT",1770899114789,0.02,616.79,616.78,46.77]
["binance-futures","BNBUSDT",1770899207055,24.38,617.04,617.03,10.29]
["binance-futures","BNBUSDT",1770899270797,71.87,616.82,616.81,3.97]
["binance-futures","BNBUSDT",1770899336728,7.77,617.65,617.64,42.72]
["binance-futures","BNBUSDT",1770899361999,44.47,617.49,617.48,5.87]
["binance-futures","BNBUSDT",1770899389919,33.61,617.36,617.35,3.01]
["binance-futures","BNBUSDT",1770899475928,56.19,617.22,617.21,18.14]
["binance-futures","BNBUSDT",1770899516211,11.73,617.22,617.21,25.58]
["binance-futures","BNBUSDT",1770899565229,23.92,616.82,616.81,15.13]
["binance-futures","BNBUSDT",1770899600885,26.29,616.78,616.77,12.37]
["binance-futures","BNBUSDT",1770899664379,14.09,616.53,616.52,26.03]
["binance-futures","BNBUSDT",1770899690958,22.05,616.67,616.66,15.83]
["binance-futures","BNBUSDT",1770899715958,29.85,616.27,616.26,12.38]
["binance-futures","BNBUSDT",1770899780055,39.47,616.59,616.58,1.52]
["binance-futures","BNBUSDT",1770899840042,24.66,616.59,616.58,3.7]
["binance-futures","BNBUSDT",1770899929513,38.45,616.72,616.71,1.74]
["binance-futures","BNBUSDT",1770899958057,15.8,616.82,616.81,28.64]
["binance-futures","BNBUSDT",1770900059659,31.71,617.11,617.1,1.0]
["binance-futures","BNBUSDT",1770900092834,36.97,616.88,616.87,9.36]
["binance-futures","BNBUSDT",1770900163394,11.23,616.73,616.72,8.84]
["binance-futures","BNBUSDT",1770900216643,2.47,616.9,616.89,50.72]
["binance-futures","BNBUSDT",1770900250050,34.85,616.88,616.87,9.28]
["binance-futures","BNBUSDT",1770900335315,10.12,616.22,616.21,24.41]
["binance-futures","BNBUSDT",1770900365436,68.79,615.83,615.82,65.21]
["binance-futures","BNBUSDT",1770900432709,72.59,616.2,616.19,28.46]
["binance-futures","BNBUSDT",1770900463673,60.52,616.1,616.09,1.78]
["binance-futures","BNBUSDT",1770900545617,5.65,616.34,616.33,36.1]
["binance-futures","BNBUSDT",1770900580207,31.27,616.31,616.3,11.05]
["binance-futures","BNBUSDT",1770900613409,53.06,616.51,616.5,10.28]
["binance-futures","BNBUSDT",1770900703637,33.51,616.51,616.5,44.33]
["binance-futures","BNBUSDT",1770900733135,15.16,616.26,616.25,16.5]
["binance-futures","BNBUSDT",1770900787614,33.4,615.95,615.94,1.93]
["binance-futures","BNBUSDT",1770900827883,18.95,615.37,615.36,3.4]
["binance-futures","BNBUSDT",1770900890024,33.69,614.86,614.85,10.51]
["binance-futures","BNBUSDT",1770900913675,0.76,615.03,615.02,50.51]
["binance-futures","BNBUSDT",1770900938036,15.66,614.75,614.74,9.09]
["binance-futures","BNBUSDT",1770900995513,13.77,614.58,614.57,4.36]
["binance-futures","BNBUSDT",1770901055316,23.14,614.31,614.3,20.14]
["binance-futures","BNBUSDT",1770901095884,13.26,614.78,614.77,14.34]
["binance-futures","BNBUSDT",1770901119497,3.84,614.98,614.97,20.02]
["binance-futures","BNBUSDT",1770901202466,23.96,615.22,615.21,8.38]
["binance-futures","BNBUSDT",1770901228290,17.71,614.96,614.95,26.33]
["binance-futures","BNBUSDT",1770901257277,26.29,614.99,614.98,8.76]
["binance-futures","BNBUSDT",1770901316613,15.58,614.46,614.45,30.32]
["binance-futures","BNBUSDT",1770901339975,25.67,614.77,614.76,3.37]
["binance-futures","BNBUSDT",1770901401619,123.62,614.4,614.39,13.44]
["binance-futures","BNBUSDT",1770901426282,6.55,614.39,614.38,52.24]
["binance-futures","BNBUSDT",1770901486983,49.56,614.48,614.47,0.85]
["binance-futures","BNBUSDT",1770901509043,1.97,614.74,614.73,48.08]
["binance-futures","BNBUSDT",1770901534874,37.85,615.13,615.12,3.39]
["binance-futures","BNBUSDT",1770901581839,14.76,614.23,614.22,23.06]
["binance-futures","BNBUSDT",1770901601799,36.31,614.45,614.44,3.57]
["binance-futures","BNBUSDT",1770901666154,30.1,614.4,614.39,2.45]
["binance-futures","BNBUSDT",1770901690064,4.54,614.32,614.31,28.86]
["binance-futures","BNBUSDT",1770901753067,15.45,615.21,615.2,5.96]
["binance-futures","BNBUSDT",1770901756857,4.66,615.24,615.23,27.63]
["binance-futures","BNBUSDT",1770901799808,16.94,615.39,615.38,24.38]
["binance-futures","BNBUSDT",1770901868171,39.73,614.87,614.86,2.21]
["binance-futures","BNBUSDT",1770901893831,44.23,615.07,615.06,0.93]
["binance-futures","BNBUSDT",1770901967498,19.38,614.99,614.98,12.03]
["binance-futures","BNBUSDT",1770902009016,1.41,615.08,615.07,21.7]
["binance-futures","BNBUSDT",1770902068457,2.65,614.95,614.94,24.79]
["binance-futures","BNBUSDT",1770902095016,13.57,615.04,615.03,12.16]
["binance-futures","BNBUSDT",1770902117671,59.78,614.89,614.88,0.09]
["binance-futures","BNBUSDT",1770902185074,23.67,614.91,614.9,15.58]
["binance-futures","BNBUSDT",1770902206253,10.45,615.25,615.24,22.54]
["binance-futures","BNBUSDT",1770902252407,35.35,615.42,615.41,1.11]
["binance-futures","BNBUSDT",1770902288768,38.0,615.75,615.74,8.74]
["binance-futures","BNBUSDT",1770902350507,31.27,614.66,614.65,3.75]
["binance-futures","BNBUSDT",1770902372251,8.2,614.46,614.45,34.94]
["binance-futures","BNBUSDT",1770902401187,12.86,614.69,614.68,52.77]
["binance-futures","BNBUSDT",1770902467334,11.34,615.38,615.37,29.28]
["binance-futures","BNBUSDT",1770902483607,0.86,615.13,615.12,36.86]
["binance-futures","BNBUSDT",1770902574622,39.47,615.31,615.3,1.74]
["binance-futures","BNBUSDT",1770902604357,12.21,615.47,615.46,27.32]
["binance-futures","BNBUSDT",1770902690038,3.58,615.53,615.52,58.44]
["binance-futures","BNBUSDT",1770902713066,12.27,615.07,615.06,23.58]
["binance-futures","BNBUSDT",1770902732505,45.76,614.4,614.39,0.73]
["binance-futures","BNBUSDT",1770902791190,6.17,613.49,613.48,15.31]
["binance-futures","BNBUSDT",1770902806701,10.38,613.55,613.54,27.68]
["binance-futures","BNBUSDT",1770902873309,53.37,613.59,613.58,2.42]
["binance-futures","BNBUSDT",1770902904223,12.05,613.54,613.53,16.91]
["binance-futures","BNBUSDT",1770902989942,3.23,613.86,613.85,52.05]
["binance-futures","BNBUSDT",1770903015355,5.48,613.59,613.58,13.69]
["binance-futures","BNBUSDT",1770903050874,0.05,615.35,615.34,32.97]
["binance-futures","BNBUSDT",1770903079550,24.59,614.33,614.32,4.14]
["binance-futures","BNBUSDT",1770903095396,25.95,615.35,615.34,8.01]
["binance-futures","BNBUSDT",1770903148899,9.6,615.31,615.3,14.28]
["binance-futures","BNBUSDT",1770903171353,12.97,615.38,615.37,7.87]
["binance-futures","BNBUSDT",1770903235925,33.35,615.56,615.55,2.95]
["binance-futures","BNBUSDT",1770903247361,14.39,615.73,615.72,16.97]
["binance-futures","BNBUSDT",1770903310120,33.88,616.09,616.08,6.84]
["binance-futures","BNBUSDT",1770903330202,11.91,615.82,615.81,9.22]
["binance-futures","BNBUSDT",1770903356280,12.47,615.82,615.81,38.82]
["binance-futures","BNBUSDT",1770903424743,12.76,616.08,616.07,9.33]
["binance-futures","BNBUSDT",1770903448971,18.64,616.12,616.11,12.88]
["binance-futures","BNBUSDT",1770903519864,35.33,616.05,616.04,4.73]
["binance-futures","BNBUSDT",1770903541748,11.25,616.11,616.1,9.48]
["binance-futures","BNBUSDT",1770903613519,2.95,616.18,616.17,30.86]
["binance-futures","BNBUSDT",1770903640589,181.83,616.36,616.35,46.58]
["binance-futures","BNBUSDT",1770903664982,1.44,616.29,616.28,18.1]
["binance-futures","BNBUSDT",1770903721336,8.75,616.45,616.44,21.84]
["binance-futures","BNBUSDT",1770903748598,6.81,616.23,616.22,17.21]
["binance-futures","BNBUSDT",1770903815329,2.22,616.84,616.83,71.63]
["binance-futures","BNBUSDT",1770903834038,15.58,616.91,616.9,24.68]
["binance-futures","BNBUSDT",1770903905595,1.53,616.72,616.71,92.25]
["binance-futures","BNBUSDT",1770903929036,14.41,616.85,616.84,20.45]
["binance-futures","BNBUSDT",1770903959790,49.7,616.46,616.45,8.26]
["binance-futures","BNBUSDT",1770904020946,5.36,616.67,616.66,31.72]
["binance-futures","BNBUSDT",1770904041793,43.08,616.66,616.65,1.38]
["binance-futures","BNBUSDT",1770904117261,2.5,616.83,616.82,36.11]
["binance-futures","BNBUSDT",1770904145759,54.32,616.32,616.31,0.17]
["binance-futures","BNBUSDT",1770904216533,12.23,615.91,615.9,9.82]
["binance-futures","BNBUSDT",1770904264540,9.23,616.07,616.06,16.56]
["binance-futures","BNBUSDT",1770904271372,2.39,616.0,615.99,21.43]
["binance-futures","BNBUSDT",1770904345057,0.02,616.57,616.56,37.49]
["binance-futures","BNBUSDT",1770904380715,6.28,616.51,616.5,25.23]
["binance-futures","BNBUSDT",1770904468056,5.52,616.56,616.55,73.75]
["binance-futures","BNBUSDT",1770904501301,30.51,616.33,616.32,0.7]
["binance-futures","BNBUSDT",1770904574708,35.47,616.67,616.66,2.94]
["binance-futures","BNBUSDT",1770904621349,24.31,616.66,616.65,11.59]
["binance-futures","BNBUSDT",1770904646265,17.37,617.03,617.02,3.18]
["binance-futures","BNBUSDT",1770904698223,0.02,617.87,617.86,36.23]
["binance-futures","BNBUSDT",1770904716911,18.6,618.06,618.05,15.01]
["binance-futures","BNBUSDT",1770904775861,34.77,617.83,617.82,0.15]
["binance-futures","BNBUSDT",1770904800203,64.5,618.09,618.08,0.03]
["binance-futures","BNBUSDT",1770904851094,36.54,617.67,617.66,151.94]
["binance-futures","BNBUSDT",1770904868333,17.12,616.78,616.77,2.86]
["binance-futures","BNBUSDT",1770904883540,1.22,616.82,616.81,17.4]
["binance-futures","BNBUSDT",1770904934010,46.18,616.2,616.19,1.07]
["binance-futures","BNBUSDT",1770904953298,16.98,615.97,615.96,13.63]
["binance-futures","BNBUSDT",1770904989086,45.96,615.47,615.46,0.58]
["binance-futures","BNBUSDT",1770905026013,42.66,615.32,615.31,0.18]
["binance-futures","BNBUSDT",1770905088832,8.37,615.12,615.11,18.27]
["binance-futures","BNBUSDT",1770905111277,20.3,614.97,614.96,19.77]
["binance-futures","BNBUSDT",1770905132038,30.61,615.07,615.06,13.27]
["binance-futures","BNBUSDT",1770905192007,17.35,615.25,615.24,17.44]
["binance-futures","BNBUSDT",1770905230358,24.44,614.29,614.28,5.18]
["binance-futures","BNBUSDT",1770905267133,52.15,614.02,614.01,15.88]
["binance-futures","BNBUSDT",1770905289399,0.61,614.12,614.11,37.33]
["binance-futures","BNBUSDT",1770905352656,5.02,614.19,614.18,43.96]
["binance-futures","BNBUSDT",1770905379980,18.98,614.6,614.59,37.21]
["binance-futures","BNBUSDT",1770905419815,0.98,614.81,614.8,17.6]
["binance-futures","BNBUSDT",1770905461900,61.4,615.37,615.36,2.79]
["binance-futures","BNBUSDT",1770905484165,2.33,615.27,615.26,14.12]
["binance-futures","BNBUSDT",1770905548045,24.0,615.12,615.11,0.52]
["binance-futures","BNBUSDT",1770905574410,4.07,614.89,614.88,42.5]
["binance-futures","BNBUSDT",1770905650117,39.62,614.6,614.59,2.97]
["binance-futures","BNBUSDT",1770905657493,52.74,614.11,614.1,1.42]
["binance-futures","BNBUSDT",1770905695123,2.07,613.33,613.32,53.85]
["binance-futures","BNBUSDT",1770905746893,4.48,612.91,612.9,37.81]
["binance-futures","BNBUSDT",1770905765332,9.92,613.17,613.16,35.6]
["binance-futures","BNBUSDT",1770905826332,3.44,613.06,613.05,54.48]
["binance-futures","BNBUSDT",1770905853359,10.26,613.05,613.04,49.12]
["binance-futures","BNBUSDT",1770905912951,6.48,612.14,612.13,25.82]
["binance-futures","BNBUSDT",1770905940547,37.56,612.51,612.5,11.71]
["binance-futures","BNBUSDT",1770905964908,17.86,612.88,612.87,21.05]
["binance-futures","BNBUSDT",1770906037164,21.26,612.72,612.71,20.49]
["binance-futures","BNBUSDT",1770906067092,22.62,612.84,612.83,7.93]
["binance-futures","BNBUSDT",1770906129826,31.44,613.39,613.38,1.41]
["binance-futures","BNBUSDT",1770906175881,49.68,612.93,612.92,0.86]
["binance-futures","BNBUSDT",1770906232526,72.85,612.08,612.07,0.85]
["binance-futures","BNBUSDT",1770906251238,20.41,612.0,611.99,18.86]
["binance-futures","BNBUSDT",1770906325133,9.1,612.11,612.1,29.31]
["binance-futures","BNBUSDT",1770906356155,12.89,612.23,612.22,22.91]
["binance-futures","BNBUSDT",1770906385827,14.51,612.2,612.19,30.74]
["binance-futures","BNBUSDT",1770906444162,14.91,612.06,612.05,17.95]
["binance-futures","BNBUSDT",1770906494672,30.85,612.48,612.47,13.36]
["binance-futures","BNBUSDT",1770906566501,26.25,612.61,612.6,3.52]
["binance-futures","BNBUSDT",1770906597877,28.78,612.51,612.5,5.22]
["binance-futures","BNBUSDT",1770906638965,11.98,612.16,612.15,8.57]
["binance-futures","BNBUSDT",1770906655565,19.81,612.88,612.87,19.04]
["binance-futures","BNBUSDT",1770906689804,2.4,613.22,613.21,16.24]
["binance-futures","BNBUSDT",1770906708527,0.02,613.45,613.44,53.54]
["binance-futures","BNBUSDT",1770906722609,5.55,613.55,613.54,24.92]
["binance-futures","BNBUSDT",1770906762197,5.33,613.8,613.79,46.86]
["binance-futures","BNBUSDT",1770906775726,37.66,614.54,614.53,1.34]
["binance-futures","BNBUSDT",1770906817521,8.52,613.98,613.97,22.63]
["binance-futures","BNBUSDT",1770906839047,14.89,614.13,614.12,20.0]
["binance-futures","BNBUSDT",1770906850388,0.35,614.24,614.23,38.33]
["binance-futures","BNBUSDT",1770906897057,20.52,614.23,614.22,4.75]
["binance-futures","BNBUSDT",1770906911011,9.65,613.44,613.43,5.33]
["binance-futures","BNBUSDT",1770906952007,40.08,613.24,613.23,0.03]
["binance-futures","BNBUSDT",1770906966272,35.45,612.68,612.67,0.13]
["binance-futures","BNBUSDT",1770906994065,16.14,612.76,612.75,5.47]
["binance-futures","BNBUSDT",1770907021659,0.02,612.25,612.24,28.82]
["binance-futures","BNBUSDT",1770907035209,30.14,611.97,611.96,0.22]
["binance-futures","BNBUSDT",1770907075625,8.1,612.78,612.77,28.66]
["binance-futures","BNBUSDT",1770907092611,10.19,613.0,612.99,13.47]
["binance-futures","BNBUSDT",1770907111915,15.84,613.76,613.75,1.53]
["binance-futures","BNBUSDT",1770907151352,1.87,612.95,612.94,21.59]
["binance-futures","BNBUSDT",1770907197715,0.02,612.94,612.93,23.05]
["binance-futures","BNBUSDT",1770907212622,7.23,613.38,613.37,6.72]
["binance-futures","BNBUSDT",1770907226771,21.81,613.82,613.81,5.68]
["binance-futures","BNBUSDT",1770907268301,23.08,613.6,613.59,4.14]
["binance-futures","BNBUSDT",1770907299630,6.81,613.61,613.6,14.55]
["binance-futures","BNBUSDT",1770907331497,7.0,612.9,612.89,19.66]
["binance-futures","BNBUSDT",1770907349465,45.9,613.17,613.16,0.26]
["binance-futures","BNBUSDT",1770907395262,18.17,612.16,612.15,8.67]
["binance-futures","BNBUSDT",1770907411970,50.21,612.75,612.74,11.82]
["binance-futures","BNBUSDT",1770907431082,20.61,612.76,612.75,1.6]
["binance-futures","BNBUSDT",1770907472444,3.69,611.58,611.57,21.68]
["binance-futures","BNBUSDT",1770907495326,14.67,611.43,611.42,6.55]
["binance-futures","BNBUSDT",1770907535308,4.75,611.5,611.49,27.5]
["binance-futures","BNBUSDT",1770907550060,2.95,611.18,611.17,49.46]
["binance-futures","BNBUSDT",1770907587364,2.88,611.25,611.24,37.11]
["binance-futures","BNBUSDT",1770907601387,15.16,611.81,611.8,0.27]
["binance-futures","BNBUSDT",1770907619117,35.18,612.11,612.1,2.84]
["binance-futures","BNBUSDT",1770907657505,3.21,612.8,612.79,38.38]
["binance-futures","BNBUSDT",1770907672933,40.44,613.19,613.18,0.18]
["binance-futures","BNBUSDT",1770907718157,0.42,612.74,612.73,30.93]
["binance-futures","BNBUSDT",1770907733959,25.74,612.54,612.53,0.61]
["binance-futures","BNBUSDT",1770907780355,33.55,612.88,612.87,0.02]
["binance-futures","BNBUSDT",1770907808093,7.43,612.41,612.4,11.69]
["binance-futures","BNBUSDT",1770907812951,8.04,612.39,612.38,5.7]
["binance-futures","BNBUSDT",1770907859856,28.03,613.49,613.48,1.33]
["binance-futures","BNBUSDT",1770907874213,7.6,613.55,613.54,12.41]
["binance-futures","BNBUSDT",1770907915655,26.9,612.84,612.83,0.58]
["binance-futures","BNBUSDT",1770907933576,2.64,613.04,613.03,35.18]
["binance-futures","BNBUSDT",1770907973521,43.81,613.04,613.03,2.45]
["binance-futures","BNBUSDT",1770907998453,11.12,613.62,613.61,21.39]
["binance-futures","BNBUSDT",1770908014737,0.67,613.6,613.59,13.14]
["binance-futures","BNBUSDT",1770908059675,36.13,614.14,614.13,0.07]
["binance-futures","BNBUSDT",1770908076919,6.77,613.65,613.64,27.65]
["binance-futures","BNBUSDT",1770908123707,24.81,613.54,613.53,0.36]
["binance-futures","BNBUSDT",1770908140967,26.09,613.61,613.6,0.49]
["binance-futures","BNBUSDT",1770908193119,39.61,613.39,613.38,0.59]
["binance-futures","BNBUSDT",1770908211433,20.57,613.06,613.05,9.5]
["binance-futures","BNBUSDT",1770908228819,12.89,612.72,612.71,7.78]
["binance-futures","BNBUSDT",1770908284137,50.01,612.58,612.55,0.13]
["binance-futures","BNBUSDT",1770908331794,46.73,612.49,612.48,2.2]
["binance-futures","BNBUSDT",1770908365853,20.24,612.49,612.48,7.4]
["binance-futures","BNBUSDT",1770908386884,3.38,612.04,612.03,23.18]
["binance-futures","BNBUSDT",1770908432540,5.54,612.49,612.48,24.62]
["binance-futures","BNBUSDT",1770908449154,4.36,612.31,612.3,27.13]
["binance-futures","BNBUSDT",1770908488773,27.73,612.45,612.44,1.85]
["binance-futures","BNBUSDT",1770908504896,0.84,612.63,612.62,52.43]
["binance-futures","BNBUSDT",1770908519164,0.18,612.92,612.91,30.3]
["binance-futures","BNBUSDT",1770908560408,28.29,612.7,612.69,4.09]
["binance-futures","BNBUSDT",1770908577278,48.23,611.84,611.83,4.79]
["binance-futures","BNBUSDT",1770908619541,14.8,612.86,612.85,23.11]
["binance-futures","BNBUSDT",1770908636697,7.59,612.37,612.36,10.83]
["binance-futures","BNBUSDT",1770908662664,36.8,612.06,612.05,1.34]
["binance-futures","BNBUSDT",1770908694006,21.2,610.09,610.08,13.37]
["binance-futures","BNBUSDT",1770908706989,0.07,610.03,610.02,13.32]
["binance-futures","BNBUSDT",1770908744911,2.94,609.59,609.58,29.59]
["binance-futures","BNBUSDT",1770908758248,1.99,608.9,608.89,33.66]
["binance-futures","BNBUSDT",1770908794886,13.15,609.62,609.61,4.15]
["binance-futures","BNBUSDT",1770908823525,48.19,609.45,609.44,4.06]
["binance-futures","BNBUSDT",1770908847714,7.17,609.85,609.84,18.27]
["binance-futures","BNBUSDT",1770908862138,0.06,610.01,610.0,42.08]
["binance-futures","BNBUSDT",1770908877555,30.14,609.77,609.76,4.28]
["binance-futures","BNBUSDT",1770908920614,29.93,609.57,609.56,4.01]
["binance-futures","BNBUSDT",1770908935881,23.43,608.79,608.78,0.07]
["binance-futures","BNBUSDT",1770908974023,20.64,608.35,608.34,8.2]
["binance-futures","BNBUSDT",1770908990625,12.14,608.24,608.23,1.01]
["binance-futures","BNBUSDT",1770909028773,27.92,608.38,608.37,10.1]
["binance-futures","BNBUSDT",1770909042582,2.92,608.99,608.98,30.07]
["binance-futures","BNBUSDT",1770909056870,14.85,608.94,608.93,0.61]
["binance-futures","BNBUSDT",1770909096448,1.64,608.97,608.96,14.26]
["binance-futures","BNBUSDT",1770909117571,12.85,609.5,609.49,12.58]
["binance-futures","BNBUSDT",1770909153404,32.71,609.67,609.66,11.71]
["binance-futures","BNBUSDT",1770909168332,12.7,609.76,609.75,17.89]
["binance-futures","BNBUSDT",1770909211275,17.35,610.5,610.49,14.19]
["binance-futures","BNBUSDT",1770909228202,50.54,610.45,610.44,2.23]
["binance-futures","BNBUSDT",1770909246337,0.02,610.57,610.56,15.44]
["binance-futures","BNBUSDT",1770909277306,19.51,610.39,610.38,13.07]
["binance-futures","BNBUSDT",1770909305420,15.39,610.95,610.94,2.89]
["binance-futures","BNBUSDT",1770909348583,11.65,610.22,610.21,18.11]
["binance-futures","BNBUSDT",1770909364200,13.73,610.68,610.67,6.43]
["binance-futures","BNBUSDT",1770909404072,9.43,611.99,611.98,12.58]
["binance-futures","BNBUSDT",1770909419009,6.03,612.27,612.26,13.47]
["binance-futures","BNBUSDT",1770909460472,35.51,612.25,612.24,8.77]
["binance-futures","BNBUSDT",1770909481318,17.67,611.71,611.7,5.79]
["binance-futures","BNBUSDT",1770909496513,53.8,612.26,612.25,1.29]
["binance-futures","BNBUSDT",1770909540365,29.63,611.72,611.71,4.02]
["binance-futures","BNBUSDT",1770909556576,0.24,611.89,611.88,28.43]
["binance-futures","BNBUSDT",1770909589117,13.42,611.35,611.34,8.07]
["binance-futures","BNBUSDT",1770909619232,9.81,611.34,611.33,12.29]
["binance-futures","BNBUSDT",1770909636964,12.34,611.41,611.4,14.15]
["binance-futures","BNBUSDT",1770909679353,20.8,611.66,611.65,4.14]
["binance-futures","BNBUSDT",1770909696830,36.41,611.47,611.46,0.02]
["binance-futures","BNBUSDT",1770909743734,9.44,611.81,611.8,14.88]
["binance-futures","BNBUSDT",1770909756421,0.05,612.03,612.02,36.51]
["binance-futures","BNBUSDT",1770909797766,13.34,613.13,613.12,7.65]
["binance-futures","BNBUSDT",1770909813323,23.53,613.31,613.3,0.04]
["binance-futures","BNBUSDT",1770909830252,0.02,613.04,613.03,25.72]
["binance-futures","BNBUSDT",1770909876853,45.11,612.95,612.94,2.4]
["binance-futures","BNBUSDT",1770909894060,24.55,612.97,612.96,1.17]
["binance-futures","BNBUSDT",1770909943618,9.02,613.08,613.07,23.34]
["binance-futures","BNBUSDT",1770909955525,43.06,612.85,612.84,0.11]
["binance-futures","BNBUSDT",1770910005066,2.18,612.47,612.46,11.15]
["binance-futures","BNBUSDT",1770910024448,22.7,612.43,612.42,14.14]
["binance-futures","BNBUSDT",1770910043567,2.41,612.27,612.26,29.37]
["binance-futures","BNBUSDT",1770910094454,3.01,612.28,612.27,27.16]
["binance-futures","BNBUSDT",1770910125361,5.77,612.87,612.86,17.96]
["binance-futures","BNBUSDT",1770910159608,45.91,613.25,613.24,1.19]
["binance-futures","BNBUSDT",1770910179654,3.85,613.2,613.19,27.71]
["binance-futures","BNBUSDT",1770910227712,7.51,614.19,614.18,16.26]
["binance-futures","BNBUSDT",1770910242945,15.45,614.16,614.15,11.38]
["binance-futures","BNBUSDT",1770910259246,19.86,614.07,614.06,3.57]
["binance-futures","BNBUSDT",1770910299765,15.82,613.92,613.91,14.41]
["binance-futures","BNBUSDT",1770910326287,42.24,613.57,613.56,1.19]
["binance-futures","BNBUSDT",1770910374663,16.86,613.07,613.06,15.84]
["binance-futures","BNBUSDT",1770910390389,1.76,612.54,612.53,48.14]
["binance-futures","BNBUSDT",1770910441151,20.86,612.48,612.47,0.03]
["binance-futures","BNBUSDT",1770910457520,17.37,612.8,612.79,17.71]
["binance-futures","BNBUSDT",1770910477412,20.25,612.43,612.42,11.7]
["binance-futures","BNBUSDT",1770910528124,21.25,612.87,612.86,17.65]
["binance-futures","BNBUSDT",1770910547650,26.99,612.8,612.79,8.36]
["binance-futures","BNBUSDT",1770910594893,15.29,612.18,612.17,38.22]
["binance-futures","BNBUSDT",1770910614243,0.7,612.66,612.65,30.58]
["binance-futures","BNBUSDT",1770910662650,50.51,612.53,612.52,0.22]
["binance-futures","BNBUSDT",1770910693192,12.98,611.22,611.21,12.59]
["binance-futures","BNBUSDT",1770910726048,4.55,610.97,610.96,18.37]
["binance-futures","BNBUSDT",1770910741099,8.19,611.0,610.99,0.01]
["binance-futures","BNBUSDT",1770910758165,17.77,610.95,610.94,3.51]
["binance-futures","BNBUSDT",1770910811409,3.68,610.98,610.97,16.29]
["binance-futures","BNBUSDT",1770910829132,0.04,611.17,611.16,37.35]
["binance-futures","BNBUSDT",1770910875882,35.69,610.63,610.62,7.88]
["binance-futures","BNBUSDT",1770910892269,1.17,610.4,610.39,40.26]
["binance-futures","BNBUSDT",1770910934829,6.06,609.78,609.77,21.57]
["binance-futures","BNBUSDT",1770910950403,33.25,609.96,609.95,1.06]
["binance-futures","BNBUSDT",1770910967509,5.77,610.29,610.28,35.53]
["binance-futures","BNBUSDT",1770910993959,11.21,610.83,610.82,24.14]
["binance-futures","BNBUSDT",1770911034818,11.38,610.78,610.77,17.77]
["binance-futures","BNBUSDT",1770911090749,11.6,610.08,610.07,19.01]
["binance-futures","BNBUSDT",1770911109929,0.02,610.2,610.19,40.92]
["binance-futures","BNBUSDT",1770911157895,0.06,611.31,611.3,41.22]
["binance-futures","BNBUSDT",1770911172969,63.42,611.2,611.19,1.36]
["binance-futures","BNBUSDT",1770911215531,6.23,610.73,610.72,29.16]
["binance-futures","BNBUSDT",1770911245111,22.07,610.51,610.5,6.88]
["binance-futures","BNBUSDT",1770911265687,13.61,610.94,610.93,9.51]
["binance-futures","BNBUSDT",1770911318758,21.5,610.01,610.0,24.04]
["binance-futures","BNBUSDT",1770911337579,0.03,610.1,610.09,30.31]
["binance-futures","BNBUSDT",1770911388908,20.78,611.46,611.45,11.65]
["binance-futures","BNBUSDT",1770911406027,11.56,611.11,611.1,19.6]
["binance-futures","BNBUSDT",1770911424829,12.81,611.47,611.46,0.27]
["binance-futures","BNBUSDT",1770911478302,11.47,610.48,610.47,30.5]
["binance-futures","BNBUSDT",1770911496966,45.67,610.35,610.34,0.05]
["binance-futures","BNBUSDT",1770911547688,7.7,609.93,609.92,8.21]
["binance-futures","BNBUSDT",1770911569431,2.38,610.17,610.16,43.68]
["binance-futures","BNBUSDT",1770911601586,11.42,610.19,610.18,12.73]
["binance-futures","BNBUSDT",1770911649953,7.53,609.51,609.5,15.49]
["binance-futures","BNBUSDT",1770911672810,12.97,609.53,609.52,15.15]
["binance-futures","BNBUSDT",1770911718740,12.1,609.13,609.12,13.87]
["binance-futures","BNBUSDT",1770911734141,36.7,608.81,608.8,0.14]
["binance-futures","BNBUSDT",1770911777714,47.96,608.92,608.91,0.65]
["binance-futures","BNBUSDT",1770911810835,5.19,609.05,609.04,20.74]
["binance-futures","BNBUSDT",1770911839253,21.63,609.1,609.09,0.05]
["binance-futures","BNBUSDT",1770911858000,0.02,608.79,608.78,42.51]
["binance-futures","BNBUSDT",1770911878191,0.72,608.81,608.8,9.11]
["binance-futures","BNBUSDT",1770911927058,33.91,609.08,609.07,0.02]
["binance-futures","BNBUSDT",1770911946111,33.07,609.06,609.05,74.43]
["binance-futures","BNBUSDT",1770911998867,11.18,608.94,608.93,19.95]
["binance-futures","BNBUSDT",1770912017141,7.47,608.89,608.88,0.61]
["binance-futures","BNBUSDT",1770912063343,10.98,609.2,609.19,11.81]
["binance-futures","BNBUSDT",1770912080320,45.4,608.76,608.75,0.53]
["binance-futures","BNBUSDT",1770912095605,8.35,608.86,608.85,17.11]
["binance-futures","BNBUSDT",1770912128408,22.36,608.15,608.14,2.47]
["binance-futures","BNBUSDT",1770912151020,37.01,608.49,608.48,0.15]
["binance-futures","BNBUSDT",1770912188164,4.99,609.21,609.2,10.52]
["binance-futures","BNBUSDT",1770912201729,1.5,608.83,608.82,14.82]
["binance-futures","BNBUSDT",1770912242977,15.94,609.51,609.5,7.84]
["binance-futures","BNBUSDT",1770912257852,21.35,609.5,609.49,5.46]
["binance-futures","BNBUSDT",1770912298663,1.9,609.71,609.7,12.09]
["binance-futures","BNBUSDT",1770912313704,25.58,609.76,609.75,1.4]
["binance-futures","BNBUSDT",1770912328968,10.6,609.59,609.58,11.13]
["binance-futures","BNBUSDT",1770912367846,5.36,607.58,607.57,51.61]
["binance-futures","BNBUSDT",1770912381688,2.7,607.54,607.53,42.65]
["binance-futures","BNBUSDT",1770912422184,1.07,607.36,607.35,26.9]
["binance-futures","BNBUSDT",1770912440630,11.09,606.97,606.96,3.74]
["binance-futures","BNBUSDT",1770912448881,1.16,606.65,606.64,18.29]
["binance-futures","BNBUSDT",1770912487896,4.37,606.1,606.09,29.79]
["binance-futures","BNBUSDT",1770912500533,8.89,605.8,605.79,17.24]
["binance-futures","BNBUSDT",1770912540776,11.64,605.65,605.64,6.3]
["binance-futures","BNBUSDT",1770912554359,8.72,605.98,605.97,26.98]
["binance-futures","BNBUSDT",1770912582515,0.3,606.21,606.2,25.24]
["binance-futures","BNBUSDT",1770912607548,0.02,606.27,606.26,13.17]
["binance-futures","BNBUSDT",1770912645876,41.87,605.65,605.64,3.1]
["binance-futures","BNBUSDT",1770912659675,12.52,605.42,605.41,11.92]
["binance-futures","BNBUSDT",1770912673273,24.7,605.38,605.37,16.15]
["binance-futures","BNBUSDT",1770912713019,33.08,605.22,605.21,1.34]
["binance-futures","BNBUSDT",1770912723643,0.6,604.97,604.96,8.73]
["binance-futures","BNBUSDT",1770912766117,14.41,605.72,605.71,12.11]
["binance-futures","BNBUSDT",1770912781840,19.93,605.76,605.75,6.95]
["binance-futures","BNBUSDT",1770912822446,5.02,605.62,605.61,37.63]
["binance-futures","BNBUSDT",1770912837762,11.74,605.6,605.59,9.76]
["binance-futures","BNBUSDT",1770912851421,7.57,605.64,605.63,7.33]
["binance-futures","BNBUSDT",1770912893391,0.56,604.53,604.52,36.87]
["binance-futures","BNBUSDT",1770912903873,3.68,604.47,604.46,16.14]
["binance-futures","BNBUSDT",1770912941391,18.62,604.62,604.61,11.25]
["binance-futures","BNBUSDT",1770912955977,32.35,604.73,604.72,0.57]
["binance-futures","BNBUSDT",1770912995628,0.02,605.04,605.03,36.36]
["binance-futures","BNBUSDT",1770913009992,15.38,604.85,604.84,1.0]
["binance-futures","BNBUSDT",1770913036705,9.19,605.65,605.64,30.21]
["binance-futures","BNBUSDT",1770913062528,21.81,606.72,606.71,0.06]
["binance-futures","BNBUSDT",1770913077600,23.31,606.36,606.35,0.91]
["binance-futures","BNBUSDT",1770913117292,10.02,605.25,605.24,15.77]
["binance-futures","BNBUSDT",1770913131980,11.47,606.12,606.11,23.51]
["binance-futures","BNBUSDT",1770913175998,11.99,605.52,605.51,6.47]
["binance-futures","BNBUSDT",1770913185361,15.25,605.45,605.44,13.45]
["binance-futures","BNBUSDT",1770913207361,14.17,605.28,605.27,17.28]
["binance-futures","BNBUSDT",1770913247801,6.34,605.3,605.29,9.68]
["binance-futures","BNBUSDT",1770913263187,1.82,603.55,603.54,0.17]
["binance-futures","BNBUSDT",1770913301523,19.14,603.74,603.73,10.25]
["binance-futures","BNBUSDT",1770913329151,4.41,603.18,603.17,14.76]
["binance-futures","BNBUSDT",1770913355351,8.1,602.89,602.88,24.96]
["binance-futures","BNBUSDT",1770913371520,13.56,602.51,602.5,4.5]
["binance-futures","BNBUSDT",1770913385113,3.8,603.12,603.11,1.87]
["binance-futures","BNBUSDT",1770913422371,14.97,603.35,603.34,20.05]
["binance-futures","BNBUSDT",1770913435759,0.74,604.07,604.06,14.03]
["binance-futures","BNBUSDT",1770913469663,19.81,604.06,604.05,12.76]
["binance-futures","BNBUSDT",1770913490814,13.05,603.69,603.68,12.04]
["binance-futures","BNBUSDT",1770913531169,11.97,604.36,604.35,8.92]
["binance-futures","BNBUSDT",1770913546212,13.88,604.19,604.18,1.49]
["binance-futures","BNBUSDT",1770913561474,18.73,603.16,603.15,3.27]
["binance-futures","BNBUSDT",1770913601867,0.04,603.03,603.02,36.6]
["binance-futures","BNBUSDT",1770913618659,43.1,602.32,602.31,4.05]
["binance-futures","BNBUSDT",1770913656179,5.5,601.99,601.98,12.28]
["binance-futures","BNBUSDT",1770913670610,7.34,601.88,601.87,24.14]
["binance-futures","BNBUSDT",1770913709096,10.43,601.74,601.73,19.68]
["binance-futures","BNBUSDT",1770913722810,7.8,601.53,601.52,23.04]
["binance-futures","BNBUSDT",1770913737730,28.75,601.49,601.48,1.48]
["binance-futures","BNBUSDT",1770913762044,36.82,601.11,601.1,4.31]
["binance-futures","BNBUSDT",1770913791658,19.96,601.23,601.22,3.54]
["binance-futures","BNBUSDT",1770913828419,19.08,601.39,601.38,0.34]
["binance-futures","BNBUSDT",1770913841707,1.29,601.26,601.25,10.27]
["binance-futures","BNBUSDT",1770913880193,0.69,601.7,601.69,42.08]
["binance-futures","BNBUSDT",1770913893233,3.36,601.82,601.81,13.21]
["binance-futures","BNBUSDT",1770913924547,0.65,601.5,601.49,27.56]
["binance-futures","BNBUSDT",1770913944761,4.45,601.97,601.96,23.49]
["binance-futures","BNBUSDT",1770913958175,5.22,601.39,601.38,11.48]
["binance-futures","BNBUSDT",1770913995543,9.85,601.82,601.81,8.54]
["binance-futures","BNBUSDT",1770914009663,7.26,602.07,602.06,12.26]
["binance-futures","BNBUSDT",1770914046309,0.45,602.65,602.64,13.15]
["binance-futures","BNBUSDT",1770914058753,0.07,602.11,602.1,29.04]
["binance-futures","BNBUSDT",1770914072613,9.16,602.77,602.76,9.28]
["binance-futures","BNBUSDT",1770914110675,0.02,604.07,604.06,25.8]
["binance-futures","BNBUSDT",1770914123967,20.88,604.38,604.37,11.57]
["binance-futures","BNBUSDT",1770914162276,8.57,604.9,604.89,17.2]
["binance-futures","BNBUSDT",1770914175616,35.5,605.23,605.22,5.09]
["binance-futures","BNBUSDT",1770914194910,27.77,604.86,604.85,13.68]
["binance-futures","BNBUSDT",1770914224876,9.38,607.32,607.31,0.7]
["binance-futures","BNBUSDT",1770914238099,21.37,606.44,606.43,6.01]
["binance-futures","BNBUSDT",1770914276211,13.2,606.76,606.75,7.7]
["binance-futures","BNBUSDT",1770914290749,8.98,607.01,607.0,9.11]
["binance-futures","BNBUSDT",1770914330439,14.04,606.17,606.16,6.26]
["binance-futures","BNBUSDT",1770914344349,7.24,606.72,606.71,49.01]
["binance-futures","BNBUSDT",1770914384379,7.36,606.63,606.62,20.48]
["binance-futures","BNBUSDT",1770914398840,15.19,606.94,606.93,2.92]
["binance-futures","BNBUSDT",1770914438534,0.67,606.76,606.75,30.11]
["binance-futures","BNBUSDT",1770914455549,24.18,606.59,606.58,17.13]
["binance-futures","BNBUSDT",1770914481755,18.64,607.83,607.82,3.07]
["binance-futures","BNBUSDT",1770914515842,13.24,607.82,607.81,11.44]
["binance-futures","BNBUSDT",1770914530577,14.01,608.04,608.03,0.86]
["binance-futures","BNBUSDT",1770914571835,33.48,607.68,607.67,1.81]
["binance-futures","BNBUSDT",1770914585942,1.81,607.51,607.5,40.24]
["binance-futures","BNBUSDT",1770914626119,0.14,607.78,607.77,21.3]
["binance-futures","BNBUSDT",1770914631663,2.3,607.47,607.44,6.14]
["binance-futures","BNBUSDT",1770914657470,22.53,607.37,607.36,13.11]
["binance-futures","BNBUSDT",1770914702815,0.05,607.4,607.38,41.62]
["binance-futures","BNBUSDT",1770914717233,16.63,607.46,607.45,8.38]
["binance-futures","BNBUSDT",1770914762701,4.48,607.37,607.36,20.32]
["binance-futures","BNBUSDT",1770914776707,34.89,607.59,607.58,0.07]
["binance-futures","BNBUSDT",1770914814203,4.81,605.48,605.47,33.2]
["binance-futures","BNBUSDT",1770914831454,8.78,605.41,605.4,22.0]
["binance-futures","BNBUSDT",1770914846252,28.69,606.15,606.14,5.31]
["binance-futures","BNBUSDT",1770914890000,7.98,606.0,605.99,13.94]
["binance-futures","BNBUSDT",1770914905465,10.98,605.7,605.69,3.45]
["binance-futures","BNBUSDT",1770914949805,16.67,604.91,604.9,4.04]
["binance-futures","BNBUSDT",1770914971675,16.36,605.26,605.25,3.39]
["binance-futures","BNBUSDT",1770915008635,16.65,606.52,606.51,5.36]
["binance-futures","BNBUSDT",1770915023193,2.6,605.96,605.95,18.53]
["binance-futures","BNBUSDT",1770915037180,2.25,606.09,606.08,14.07]
["binance-futures","BNBUSDT",1770915080782,18.46,605.58,605.57,0.61]
["binance-futures","BNBUSDT",1770915095879,2.78,605.3,605.29,20.3]
["binance-futures","BNBUSDT",1770915124732,31.6,605.76,605.75,1.05]
["binance-futures","BNBUSDT",1770915153864,32.56,605.13,605.12,0.1]
["binance-futures","BNBUSDT",1770915196619,6.19,603.75,603.74,11.18]
["binance-futures","BNBUSDT",1770915211461,33.8,603.82,603.81,0.72]
["binance-futures","BNBUSDT",1770915225559,1.99,602.34,602.33,11.74]
["binance-futures","BNBUSDT",1770915263579,24.54,602.89,602.88,4.92]
["binance-futures","BNBUSDT",1770915274127,8.54,602.65,602.64,0.13]
["binance-futures","BNBUSDT",1770915317733,1.07,602.61,602.6,16.41]
["binance-futures","BNBUSDT",1770915332227,14.42,602.75,602.74,14.23]
["binance-futures","BNBUSDT",1770915373317,0.04,603.49,603.48,35.46]
["binance-futures","BNBUSDT",1770915388751,1.3,603.58,603.57,14.3]
["binance-futures","BNBUSDT",1770915404290,2.46,603.88,603.87,23.34]
["binance-futures","BNBUSDT",1770915454568,9.84,604.11,604.1,14.53]
["binance-futures","BNBUSDT",1770915466980,2.3,603.41,603.4,21.19]
["binance-futures","BNBUSDT",1770915515420,10.22,603.64,603.63,2.19]
["binance-futures","BNBUSDT",1770915532243,5.51,603.85,603.84,19.48]
["binance-futures","BNBUSDT",1770915582646,25.69,603.78,603.77,1.17]
["binance-futures","BNBUSDT",1770915595248,8.98,603.83,603.82,28.4]
["binance-futures","BNBUSDT",1770915613718,15.22,603.9,603.89,6.39]
["binance-futures","BNBUSDT",1770915659509,17.34,603.79,603.78,7.03]
["binance-futures","BNBUSDT",1770915674195,22.4,603.77,603.76,0.26]
["binance-futures","BNBUSDT",1770915715777,24.47,604.46,604.45,0.02]
["binance-futures","BNBUSDT",1770915730272,2.22,604.6,604.59,33.17]
["binance-futures","BNBUSDT",1770915751239,14.58,604.75,604.74,9.19]
["binance-futures","BNBUSDT",1770915787270,0.36,606.09,606.08,36.35]
["binance-futures","BNBUSDT",1770915801672,18.14,605.86,605.85,12.84]
["binance-futures","BNBUSDT",1770915846466,1.47,605.3,605.29,37.73]
["binance-futures","BNBUSDT",1770915862495,9.39,605.34,605.33,14.2]
["binance-futures","BNBUSDT",1770915904497,12.86,605.32,605.31,3.5]
["binance-futures","BNBUSDT",1770915934043,1.3,603.81,603.8,28.62]
["binance-futures","BNBUSDT",1770915962791,10.44,603.5,603.49,7.62]
["binance-futures","BNBUSDT",1770915976393,12.26,604.08,604.07,2.14]
["binance-futures","BNBUSDT",1770915991346,10.26,604.3,604.29,12.26]
["binance-futures","BNBUSDT",1770916034488,17.38,605.08,605.07,8.37]
["binance-futures","BNBUSDT",1770916048969,4.78,605.18,605.17,25.29]
["binance-futures","BNBUSDT",1770916082884,1.89,606.64,606.63,31.27]
["binance-futures","BNBUSDT",1770916103223,15.28,606.62,606.61,7.91]
["binance-futures","BNBUSDT",1770916147541,15.16,606.05,606.04,10.69]
["binance-futures","BNBUSDT",1770916164909,10.69,606.55,606.54,19.32]
["binance-futures","BNBUSDT",1770916181949,46.32,606.43,606.42,2.01]
["binance-futures","BNBUSDT",1770916230788,32.24,606.15,606.14,0.42]
["binance-futures","BNBUSDT",1770916251813,7.59,605.99,605.98,11.28]
["binance-futures","BNBUSDT",1770916295816,18.37,605.78,605.77,9.17]
["binance-futures","BNBUSDT",1770916314413,14.5,605.25,605.24,7.17]
["binance-futures","BNBUSDT",1770916361111,9.07,604.85,604.84,21.44]
["binance-futures","BNBUSDT",1770916379311,1.44,604.71,604.7,19.71]
["binance-futures","BNBUSDT",1770916421363,13.49,603.96,603.95,19.24]
["binance-futures","BNBUSDT",1770916446884,26.15,605.36,605.35,0.88]
["binance-futures","BNBUSDT",1770916452012,38.04,605.5,605.49,0.61]
["binance-futures","BNBUSDT",1770916495753,22.73,605.15,605.14,2.19]
["binance-futures","BNBUSDT",1770916511909,22.22,605.29,605.28,2.84]
["binance-futures","BNBUSDT",1770916562539,41.32,604.68,604.67,1.35]
["binance-futures","BNBUSDT",1770916579328,18.27,604.89,604.88,12.73]
["binance-futures","BNBUSDT",1770916618886,17.21,605.74,605.73,5.33]
["binance-futures","BNBUSDT",1770916644408,15.13,605.62,605.61,4.51]
["binance-futures","BNBUSDT",1770916662229,6.81,605.29,605.28,18.29]
["binance-futures","BNBUSDT",1770916710193,21.61,604.59,604.58,0.26]
["binance-futures","BNBUSDT",1770916727576,18.58,604.37,604.36,0.35]
["binance-futures","BNBUSDT",1770916759868,11.32,604.79,604.78,10.14]
["binance-futures","BNBUSDT",1770916796327,25.36,604.02,604.01,7.09]
["binance-futures","BNBUSDT",1770916840663,33.61,605.72,605.71,0.08]
["binance-futures","BNBUSDT",1770916857192,0.33,606.32,606.31,36.37]
["binance-futures","BNBUSDT",1770916872019,7.84,606.39,606.38,13.89]
["binance-futures","BNBUSDT",1770916918387,16.54,607.09,607.08,2.6]
["binance-futures","BNBUSDT",1770916954523,40.97,607.0,606.99,0.02]
["binance-futures","BNBUSDT",1770916981283,3.83,607.3,607.29,10.59]
["binance-futures","BNBUSDT",1770916996709,39.91,607.39,607.38,0.03]
["binance-futures","BNBUSDT",1770917044676,36.31,607.02,607.01,0.02]
["binance-futures","BNBUSDT",1770917061109,11.16,606.95,606.94,1.49]
["binance-futures","BNBUSDT",1770917076938,0.01,606.81,606.8,11.09]
["binance-futures","BNBUSDT",1770917128051,27.34,607.0,606.99,1.05]
["binance-futures","BNBUSDT",1770917147463,21.07,606.84,606.83,9.57]
["binance-futures","BNBUSDT",1770917197039,15.59,607.03,607.02,6.41]
["binance-futures","BNBUSDT",1770917216719,11.77,607.4,607.39,9.13]
["binance-futures","BNBUSDT",1770917263359,13.5,607.28,607.27,16.46]
["binance-futures","BNBUSDT",1770917282966,12.22,607.54,607.53,12.7]
["binance-futures","BNBUSDT",1770917306333,10.85,607.96,607.95,20.48]
["binance-futures","BNBUSDT",1770917345887,8.26,606.96,606.95,5.23]
["binance-futures","BNBUSDT",1770917361466,39.96,606.7,606.69,3.56]
["binance-futures","BNBUSDT",1770917412483,1.7,607.15,607.14,42.3]
["binance-futures","BNBUSDT",1770917430323,0.03,607.08,607.07,46.17]
["binance-futures","BNBUSDT",1770917477897,1.35,606.98,606.97,20.86]
["binance-futures","BNBUSDT",1770917483661,7.48,606.99,606.98,19.46]
["binance-futures","BNBUSDT",1770917516346,43.14,606.63,606.62,1.76]
["binance-futures","BNBUSDT",1770917564048,9.57,606.52,606.51,7.94]
["binance-futures","BNBUSDT",1770917583631,15.38,606.44,606.43,13.96]
["binance-futures","BNBUSDT",1770917629172,19.7,606.8,606.79,2.37]
["binance-futures","BNBUSDT",1770917647233,11.6,606.73,606.72,8.34]
["binance-futures","BNBUSDT",1770917692149,0.94,606.67,606.66,4.24]
["binance-futures","BNBUSDT",1770917714165,25.5,606.96,606.95,0.02]
["binance-futures","BNBUSDT",1770917731517,2.57,606.63,606.62,34.36]
["binance-futures","BNBUSDT",1770917787903,7.48,606.02,606.01,27.39]
["binance-futures","BNBUSDT",1770917806041,5.69,606.64,606.63,36.13]
["binance-futures","BNBUSDT",1770917860533,40.31,606.55,606.52,4.97]
["binance-futures","BNBUSDT",1770917883074,2.29,608.48,608.44,0.02]
["binance-futures","BNBUSDT",1770917920087,6.04,607.86,607.85,18.93]
["binance-futures","BNBUSDT",1770917936189,2.46,607.38,607.37,11.33]
["binance-futures","BNBUSDT",1770917952224,5.36,607.25,607.24,18.61]
["binance-futures","BNBUSDT",1770918002842,12.01,606.97,606.96,7.53]
["binance-futures","BNBUSDT",1770918019961,3.65,606.78,606.77,29.69]
["binance-futures","BNBUSDT",1770918055733,5.76,607.47,607.46,12.22]
["binance-futures","BNBUSDT",1770918092542,3.42,607.17,607.16,28.59]
["binance-futures","BNBUSDT",1770918143625,15.38,606.95,606.94,2.52]
["binance-futures","BNBUSDT",1770918164117,17.42,606.83,606.82,17.39]
["binance-futures","BNBUSDT",1770918185709,3.0,607.08,607.07,23.23]
["binance-futures","BNBUSDT",1770918256138,28.24,606.97,606.96,0.25]
["binance-futures","BNBUSDT",1770918266461,12.18,607.01,607.0,4.69]
["binance-futures","BNBUSDT",1770918332470,49.85,606.8,606.79,1.18]
["binance-futures","BNBUSDT",1770918360757,0.04,606.91,606.9,28.8]
["binance-futures","BNBUSDT",1770918408615,0.17,605.6,605.59,28.19]
["binance-futures","BNBUSDT",1770918425552,12.83,605.85,605.84,15.03]
["binance-futures","BNBUSDT",1770918461780,21.33,606.1,606.09,5.98]
["binance-futures","BNBUSDT",1770918499011,30.55,606.21,606.2,0.2]
["binance-futures","BNBUSDT",1770918519125,32.45,605.69,605.68,0.15]
["binance-futures","BNBUSDT",1770918578724,7.91,605.82,605.81,14.25]
["binance-futures","BNBUSDT",1770918602165,15.72,605.79,605.78,7.27]
["binance-futures","BNBUSDT",1770918656238,6.85,605.68,605.67,34.82]
["binance-futures","BNBUSDT",1770918672601,6.49,605.95,605.94,12.25]
["binance-futures","BNBUSDT",1770918734584,13.6,605.68,605.61,1.85]
["binance-futures","BNBUSDT",1770918757117,37.59,606.03,606.02,4.01]
["binance-futures","BNBUSDT",1770918782013,7.18,605.78,605.77,31.37]
["binance-futures","BNBUSDT",1770918841208,14.05,604.46,604.45,5.99]
["binance-futures","BNBUSDT",1770918856229,22.82,604.38,604.37,14.25]
["binance-futures","BNBUSDT",1770918916698,15.43,604.06,604.05,0.7]
["binance-futures","BNBUSDT",1770918927343,9.19,603.8,603.79,13.22]
["binance-futures","BNBUSDT",1770918971148,13.19,603.45,603.44,10.45]
["binance-futures","BNBUSDT",1770918987951,30.94,603.57,603.56,0.55]
["binance-futures","BNBUSDT",1770919006389,33.14,603.26,603.25,2.28]
["binance-futures","BNBUSDT",1770919057689,0.15,603.72,603.71,44.72]
["binance-futures","BNBUSDT",1770919094886,18.14,603.57,603.56,5.28]
["binance-futures","BNBUSDT",1770919143654,20.53,603.59,603.58,11.43]
["binance-futures","BNBUSDT",1770919169421,1.46,603.05,603.04,15.25]
["binance-futures","BNBUSDT",1770919222010,20.1,603.37,603.36,1.26]
["binance-futures","BNBUSDT",1770919239300,26.02,603.58,603.57,5.76]
["binance-futures","BNBUSDT",1770919257797,19.48,603.68,603.67,2.76]
["binance-futures","BNBUSDT",1770919299111,23.24,604.08,604.07,3.65]
["binance-futures","BNBUSDT",1770919324350,10.44,604.39,604.38,13.25]
["binance-futures","BNBUSDT",1770919369916,44.68,604.38,604.37,0.05]
["binance-futures","BNBUSDT",1770919386669,9.66,604.37,604.36,21.74]
["binance-futures","BNBUSDT",1770919438937,13.85,604.12,604.11,2.32]
["binance-futures","BNBUSDT",1770919456046,7.46,604.6,604.59,36.96]
["binance-futures","BNBUSDT",1770919474820,12.95,604.88,604.87,15.36]
["binance-futures","BNBUSDT",1770919521075,47.75,605.07,605.06,3.2]
["binance-futures","BNBUSDT",1770919537649,4.95,604.92,604.91,29.96]
["binance-futures","BNBUSDT",1770919587429,1.08,604.63,604.62,12.56]
["binance-futures","BNBUSDT",1770919605773,35.05,604.57,604.56,7.16]
["binance-futures","BNBUSDT",1770919646509,2.15,605.91,605.9,27.65]
["binance-futures","BNBUSDT",1770919669178,15.55,605.74,605.73,10.62]
["binance-futures","BNBUSDT",1770919687697,70.84,605.62,605.61,1.85]
["binance-futures","BNBUSDT",1770919736236,2.25,605.4,605.39,29.47]
["binance-futures","BNBUSDT",1770919756208,10.03,605.77,605.76,17.9]
["binance-futures","BNBUSDT",1770919811168,33.63,605.4,605.39,0.09]
["binance-futures","BNBUSDT",1770919835365,21.42,605.77,605.76,20.11]
["binance-futures","BNBUSDT",1770919890345,6.27,605.53,605.52,13.95]
["binance-futures","BNBUSDT",1770919912264,0.19,605.64,605.63,37.1]
["binance-futures","BNBUSDT",1770919933253,10.36,605.58,605.57,0.94]
["binance-futures","BNBUSDT",1770919993139,36.24,605.26,605.25,4.18]
["binance-futures","BNBUSDT",1770920013627,4.32,605.35,605.34,18.36]
["binance-futures","BNBUSDT",1770920050561,5.55,605.18,605.17,32.19]
["binance-futures","BNBUSDT",1770920106680,22.56,605.89,605.88,4.42]
["binance-futures","BNBUSDT",1770920164873,21.72,605.8,605.79,1.57]
["binance-futures","BNBUSDT",1770920186413,12.16,605.38,605.37,10.93]
["binance-futures","BNBUSDT",1770920210108,8.26,605.3,605.29,8.02]
["binance-futures","BNBUSDT",1770920274807,1.4,604.76,604.75,42.55]
["binance-futures","BNBUSDT",1770920317348,14.39,604.16,604.15,6.58]
["binance-futures","BNBUSDT",1770920346137,6.26,603.57,603.56,24.39]
["binance-futures","BNBUSDT",1770920368573,49.56,603.37,603.36,3.02]
["binance-futures","BNBUSDT",1770920413555,0.62,602.71,602.7,34.62]
["binance-futures","BNBUSDT",1770920431681,30.35,602.86,602.85,5.03]
["binance-futures","BNBUSDT",1770920448889,2.96,602.97,602.96,2.74]
["binance-futures","BNBUSDT",1770920500544,6.45,602.96,602.95,21.92]
["binance-futures","BNBUSDT",1770920521463,1.28,603.04,603.03,45.76]
["binance-futures","BNBUSDT",1770920578623,31.77,603.28,603.27,8.39]
["binance-futures","BNBUSDT",1770920599459,46.15,603.57,603.56,17.4]
["binance-futures","BNBUSDT",1770920663083,21.64,604.01,604.0,1.01]
["binance-futures","BNBUSDT",1770920685338,55.32,603.89,603.88,2.16]
["binance-futures","BNBUSDT",1770920714734,28.48,603.33,603.32,14.02]
["binance-futures","BNBUSDT",1770920767523,0.05,603.36,603.35,40.93]
["binance-futures","BNBUSDT",1770920786347,44.29,603.69,603.68,1.12]
["binance-futures","BNBUSDT",1770920840272,53.08,604.76,604.75,0.05]
["binance-futures","BNBUSDT",1770920864520,41.16,604.63,604.62,0.09]
["binance-futures","BNBUSDT",1770920920604,9.52,603.41,603.4,6.92]
["binance-futures","BNBUSDT",1770920950404,34.65,602.96,602.95,0.02]
["binance-futures","BNBUSDT",1770920951201,7.42,602.84,602.83,9.24]
["binance-futures","BNBUSDT",1770920993566,12.21,602.92,602.91,12.85]
["binance-futures","BNBUSDT",1770921009071,36.24,602.7,602.69,2.68]
["binance-futures","BNBUSDT",1770921052713,6.29,602.95,602.94,15.23]
["binance-futures","BNBUSDT",1770921077256,8.3,602.64,602.63,6.65]
["binance-futures","BNBUSDT",1770921112147,57.27,602.11,602.1,2.91]
["binance-futures","BNBUSDT",1770921128087,29.34,602.32,602.31,1.72]
["binance-futures","BNBUSDT",1770921174796,1.04,602.13,602.12,21.16]
["binance-futures","BNBUSDT",1770921191280,2.21,602.39,602.38,25.58]
["binance-futures","BNBUSDT",1770921205521,4.99,603.39,603.38,11.88]
["binance-futures","BNBUSDT",1770921241714,0.68,603.3,603.29,25.48]
["binance-futures","BNBUSDT",1770921269589,1.16,603.32,603.31,49.02]
["binance-futures","BNBUSDT",1770921321004,1.22,603.49,603.48,49.73]
["binance-futures","BNBUSDT",1770921338980,8.85,603.86,603.85,9.68]
["binance-futures","BNBUSDT",1770921384423,14.36,604.23,604.22,0.69]
["binance-futures","BNBUSDT",1770921402260,7.11,603.56,603.55,36.23]
["binance-futures","BNBUSDT",1770921417553,62.7,603.67,603.66,0.95]
["binance-futures","BNBUSDT",1770921470601,6.17,604.23,604.22,30.25]
["binance-futures","BNBUSDT",1770921489527,0.14,604.98,604.97,48.27]
["binance-futures","BNBUSDT",1770921541409,11.74,604.67,604.66,1.59]
["binance-futures","BNBUSDT",1770921558802,12.58,604.63,604.62,10.63]
["binance-futures","BNBUSDT",1770921610814,22.04,604.74,604.73,7.23]
["binance-futures","BNBUSDT",1770921642716,44.67,604.27,604.26,0.36]
["binance-futures","BNBUSDT",1770921656281,0.63,604.74,604.73,9.62]
["binance-futures","BNBUSDT",1770921719651,5.58,604.7,604.69,25.72]
["binance-futures","BNBUSDT",1770921742454,0.95,604.92,604.91,30.71]
["binance-futures","BNBUSDT",1770921809997,8.36,604.93,604.92,56.88]
["binance-futures","BNBUSDT",1770921838023,6.94,605.17,605.16,17.26]
["binance-futures","BNBUSDT",1770921878423,31.71,605.14,605.13,3.31]
["binance-futures","BNBUSDT",1770921927182,29.47,605.16,605.15,13.22]
["binance-futures","BNBUSDT",1770921951529,15.41,605.28,605.27,5.58]
["binance-futures","BNBUSDT",1770922003628,18.91,605.73,605.72,11.75]
["binance-futures","BNBUSDT",1770922021873,19.02,606.57,606.56,13.79]
["binance-futures","BNBUSDT",1770922066025,15.73,606.81,606.8,0.26]
["binance-futures","BNBUSDT",1770922080980,3.19,606.76,606.75,28.88]
["binance-futures","BNBUSDT",1770922145376,6.22,606.5,606.49,58.78]
["binance-futures","BNBUSDT",1770922168458,1.27,606.65,606.64,16.64]
["binance-futures","BNBUSDT",1770922190629,38.7,606.3,606.29,0.04]
["binance-futures","BNBUSDT",1770922244394,9.32,606.47,606.46,45.6]
["binance-futures","BNBUSDT",1770922265293,21.8,606.38,606.37,1.51]
["binance-futures","BNBUSDT",1770922334153,55.21,606.76,606.75,0.07]
["binance-futures","BNBUSDT",1770922351624,12.5,606.76,606.75,9.52]
["binance-futures","BNBUSDT",1770922413223,18.53,606.9,606.89,12.2]
["binance-futures","BNBUSDT",1770922436887,13.89,606.57,606.56,1.08]
["binance-futures","BNBUSDT",1770922458093,38.68,606.91,606.9,4.83]
["binance-futures","BNBUSDT",1770922520435,2.14,607.22,607.21,55.01]
["binance-futures","BNBUSDT",1770922565251,7.65,607.6,607.59,24.85]
["binance-futures","BNBUSDT",1770922607143,12.84,607.34,607.33,7.46]
["binance-futures","BNBUSDT",1770922633323,28.34,607.02,607.01,6.02]
["binance-futures","BNBUSDT",1770922700872,20.31,607.25,607.24,2.6]
["binance-futures","BNBUSDT",1770922718272,24.3,606.78,606.77,11.31]
["binance-futures","BNBUSDT",1770922742435,4.23,606.72,606.71,19.73]
["binance-futures","BNBUSDT",1770922797958,5.45,606.8,606.79,15.26]
["binance-futures","BNBUSDT",1770922815749,16.33,606.9,606.89,1.8]
["binance-futures","BNBUSDT",1770922871687,0.24,607.12,607.11,38.68]
["binance-futures","BNBUSDT",1770922892866,48.69,606.93,606.92,0.02]
["binance-futures","BNBUSDT",1770922944854,9.85,607.43,607.42,15.34]
["binance-futures","BNBUSDT",1770922982917,24.35,607.45,607.44,2.45]
["binance-futures","BNBUSDT",1770922985428,1.68,607.43,607.42,62.43]
["binance-futures","BNBUSDT",1770923042044,9.25,607.37,607.36,35.45]
["binance-futures","BNBUSDT",1770923063093,38.59,607.07,607.06,0.19]
["binance-futures","BNBUSDT",1770923112307,7.84,606.9,606.89,17.95]
["binance-futures","BNBUSDT",1770923131584,42.75,606.61,606.6,7.48]
["binance-futures","BNBUSDT",1770923186777,32.43,606.3,606.29,2.72]
["binance-futures","BNBUSDT",1770923214714,0.99,606.31,606.3,24.84]
["binance-futures","BNBUSDT",1770923233633,20.59,606.37,606.36,9.41]
["binance-futures","BNBUSDT",1770923288201,0.14,606.26,606.25,50.62]
["binance-futures","BNBUSDT",1770923311521,16.0,606.48,606.47,7.67]
["binance-futures","BNBUSDT",1770923367453,11.61,606.57,606.56,9.49]
["binance-futures","BNBUSDT",1770923390273,12.46,606.09,606.08,8.79]
["binance-futures","BNBUSDT",1770923442983,28.33,606.14,606.13,1.33]
["binance-futures","BNBUSDT",1770923463636,23.6,606.06,606.05,8.58]
["binance-futures","BNBUSDT",1770923484614,34.98,605.5,605.49,3.9]
["binance-futures","BNBUSDT",1770923536918,20.21,605.35,605.34,15.61]
["binance-futures","BNBUSDT",1770923558321,2.4,605.16,605.15,49.31]
["binance-futures","BNBUSDT",1770923592533,27.8,605.5,605.49,6.13]
["binance-futures","BNBUSDT",1770923640717,9.03,605.86,605.85,19.56]
["binance-futures","BNBUSDT",1770923702102,21.73,606.53,606.52,2.14]
["binance-futures","BNBUSDT",1770923723451,22.41,606.36,606.35,9.25]
["binance-futures","BNBUSDT",1770923778154,22.81,606.73,606.72,2.38]
["binance-futures","BNBUSDT",1770923796338,0.22,606.81,606.8,41.36]
["binance-futures","BNBUSDT",1770923840722,25.57,606.95,606.94,4.03]
["binance-futures","BNBUSDT",1770923872460,0.02,607.38,607.37,64.22]
["binance-futures","BNBUSDT",1770923892030,41.24,607.31,607.3,1.1]
["binance-futures","BNBUSDT",1770923944514,11.18,607.65,607.64,20.26]
["binance-futures","BNBUSDT",1770923963109,35.54,607.51,607.5,1.46]
["binance-futures","BNBUSDT",1770924016736,35.77,607.96,607.95,1.36]
["binance-futures","BNBUSDT",1770924036135,3.32,607.78,607.77,55.96]
["binance-futures","BNBUSDT",1770924056681,22.8,608.57,608.56,3.13]
["binance-futures","BNBUSDT",1770924109105,12.58,608.62,608.61,15.44]
["binance-futures","BNBUSDT",1770924127689,26.98,609.01,609.0,3.0]
["binance-futures","BNBUSDT",1770924171893,40.16,609.52,609.51,2.66]
["binance-futures","BNBUSDT",1770924180856,25.05,609.41,609.4,2.91]
["binance-futures","BNBUSDT",1770924243112,28.47,609.68,609.67,0.77]
["binance-futures","BNBUSDT",1770924256201,0.07,610.85,610.84,10.53]
["binance-futures","BNBUSDT",1770924272366,13.16,610.47,610.46,7.05]
["binance-futures","BNBUSDT",1770924319529,0.43,610.46,610.45,27.83]
["binance-futures","BNBUSDT",1770924337308,22.31,610.61,610.6,9.36]
["binance-futures","BNBUSDT",1770924386542,2.33,609.72,609.71,27.11]
["binance-futures","BNBUSDT",1770924409446,35.15,609.6,609.59,8.51]
["binance-futures","BNBUSDT",1770924468971,20.82,609.59,609.58,3.1]
["binance-futures","BNBUSDT",1770924490154,44.48,609.5,609.49,4.43]
["binance-futures","BNBUSDT",1770924516408,57.22,609.32,609.31,1.57]
["binance-futures","BNBUSDT",1770924586549,10.03,609.51,609.5,35.68]
["binance-futures","BNBUSDT",1770924617715,5.78,609.57,609.56,29.22]
["binance-futures","BNBUSDT",1770924663785,14.69,609.72,609.71,1.79]
["binance-futures","BNBUSDT",1770924681700,45.83,610.16,610.15,2.14]
["binance-futures","BNBUSDT",1770924730963,1.41,610.61,610.6,54.96]
["binance-futures","BNBUSDT",1770924748298,0.01,610.52,610.51,44.14]
["binance-futures","BNBUSDT",1770924764847,3.71,611.11,611.1,34.0]
["binance-futures","BNBUSDT",1770924801885,9.87,611.15,611.14,33.07]
["binance-futures","BNBUSDT",1770924832861,29.67,611.13,611.12,14.48]
["binance-futures","BNBUSDT",1770924889615,14.21,610.74,610.73,20.58]
["binance-futures","BNBUSDT",1770924910527,21.68,610.41,610.4,25.87]
["binance-futures","BNBUSDT",1770924964060,7.82,611.07,611.06,21.18]
["binance-futures","BNBUSDT",1770924981425,53.39,611.21,611.2,0.48]
["binance-futures","BNBUSDT",1770925026708,9.01,612.1,612.09,17.61]
["binance-futures","BNBUSDT",1770925047267,2.32,611.89,611.88,20.81]
["binance-futures","BNBUSDT",1770925066768,24.01,611.29,611.28,3.49]
["binance-futures","BNBUSDT",1770925121950,37.06,610.93,610.92,0.03]
["binance-futures","BNBUSDT",1770925143372,14.52,610.74,610.73,12.66]
["binance-futures","BNBUSDT",1770925206587,27.6,610.93,610.92,14.9]
["binance-futures","BNBUSDT",1770925236667,54.47,610.31,610.3,13.79]
["binance-futures","BNBUSDT",1770925256407,1.96,610.41,610.4,29.4]
["binance-futures","BNBUSDT",1770925327088,13.66,610.46,610.45,18.78]
["binance-futures","BNBUSDT",1770925351662,59.45,610.27,610.26,3.27]
["binance-futures","BNBUSDT",1770925416718,19.6,610.7,610.69,3.46]
["binance-futures","BNBUSDT",1770925443741,2.95,610.51,610.5,28.72]
["binance-futures","BNBUSDT",1770925493767,0.04,610.42,610.41,44.13]
["binance-futures","BNBUSDT",1770925538508,29.8,610.57,610.56,11.73]
["binance-futures","BNBUSDT",1770925563107,4.15,610.55,610.54,0.03]
["binance-futures","BNBUSDT",1770925622963,0.02,611.25,611.24,55.43]
["binance-futures","BNBUSDT",1770925649551,20.69,611.15,611.14,9.35]
["binance-futures","BNBUSDT",1770925720211,40.3,610.53,610.52,0.72]
["binance-futures","BNBUSDT",1770925737019,23.25,610.73,610.72,10.5]
["binance-futures","BNBUSDT",1770925826827,43.43,610.93,610.92,5.77]
["binance-futures","BNBUSDT",1770925849573,63.52,611.13,611.12,1.41]
["binance-futures","BNBUSDT",1770925869109,27.57,610.67,610.66,10.43]
["binance-futures","BNBUSDT",1770925932104,42.67,609.43,609.42,9.15]
["binance-futures","BNBUSDT",1770925980661,53.75,609.17,609.16,2.35]
["binance-futures","BNBUSDT",1770926025868,21.01,609.02,609.01,28.35]
["binance-futures","BNBUSDT",1770926053924,25.43,609.04,609.03,17.98]
["binance-futures","BNBUSDT",1770926135434,13.98,608.92,608.91,29.61]
["binance-futures","BNBUSDT",1770926158894,0.25,609.06,609.05,52.92]
["binance-futures","BNBUSDT",1770926187305,1.17,608.82,608.81,46.5]
["binance-futures","BNBUSDT",1770926257896,424.7,608.93,608.92,20.37]
["binance-futures","BNBUSDT",1770926295857,18.93,608.62,608.61,17.25]
["binance-futures","BNBUSDT",1770926351247,8.77,608.15,608.14,18.13]
["binance-futures","BNBUSDT",1770926374225,20.19,608.11,608.1,34.02]
["binance-futures","BNBUSDT",1770926436890,4.55,608.36,608.35,52.11]
["binance-futures","BNBUSDT",1770926462147,209.75,608.3,608.29,60.7]
["binance-futures","BNBUSDT",1770926485941,36.29,608.77,608.76,17.62]
["binance-futures","BNBUSDT",1770926536342,13.31,608.72,608.71,22.32]
["binance-futures","BNBUSDT",1770926562967,58.54,608.44,608.43,0.29]
["binance-futures","BNBUSDT",1770926620755,63.87,608.38,608.37,8.08]
["binance-futures","BNBUSDT",1770926639395,54.95,608.7,608.69,3.66]
["binance-futures","BNBUSDT",1770926698369,59.67,609.29,609.28,2.1]
["binance-futures","BNBUSDT",1770926735846,29.1,608.91,608.9,21.31]
["binance-futures","BNBUSDT",1770926771964,40.36,609.51,609.5,1.35]
["binance-futures","BNBUSDT",1770926792708,55.29,609.71,609.7,10.63]
["binance-futures","BNBUSDT",1770926813869,25.36,609.09,609.08,13.42]
["binance-futures","BNBUSDT",1770926878217,20.64,609.12,609.11,18.79]
["binance-futures","BNBUSDT",1770926901949,12.8,609.06,609.05,20.78]
["binance-futures","BNBUSDT",1770926950653,25.5,608.4,608.39,21.93]
["binance-futures","BNBUSDT",1770926986649,14.44,608.41,608.4,26.12]
["binance-futures","BNBUSDT",1770927044755,3.96,607.25,607.24,28.91]
["binance-futures","BNBUSDT",1770927063122,18.62,607.12,607.11,20.18]
["binance-futures","BNBUSDT",1770927082148,14.86,606.81,606.8,26.34]
["binance-futures","BNBUSDT",1770927134687,27.56,607.49,607.48,3.24]
["binance-futures","BNBUSDT",1770927153178,29.24,607.57,607.56,16.5]
["binance-futures","BNBUSDT",1770927218786,40.04,607.33,607.32,0.56]
["binance-futures","BNBUSDT",1770927242505,23.47,607.15,607.14,10.13]
["binance-futures","BNBUSDT",1770927303088,57.91,607.64,607.63,10.72]
["binance-futures","BNBUSDT",1770927322909,0.19,607.69,607.68,21.27]
["binance-futures","BNBUSDT",1770927344172,7.46,607.45,607.44,27.41]
["binance-futures","BNBUSDT",1770927376182,26.01,607.29,607.28,11.01]
["binance-futures","BNBUSDT",1770927425192,20.61,607.79,607.78,6.24]
["binance-futures","BNBUSDT",1770927499201,1.33,607.82,607.81,43.17]
["binance-futures","BNBUSDT",1770927523438,13.38,607.94,607.93,8.12]
["binance-futures","BNBUSDT",1770927605143,17.44,607.25,607.24,12.15]
["binance-futures","BNBUSDT",1770927639059,42.13,607.23,607.22,5.7]
["binance-futures","BNBUSDT",1770927661461,52.11,606.57,606.56,1.52]
["binance-futures","BNBUSDT",1770927721409,0.04,606.84,606.83,40.89]
["binance-futures","BNBUSDT",1770927748223,14.75,607.02,607.01,10.73]
["binance-futures","BNBUSDT",1770927836447,16.0,606.56,606.55,18.21]
["binance-futures","BNBUSDT",1770927859141,3.47,606.71,606.7,25.76]
["binance-futures","BNBUSDT",1770927912498,36.25,606.83,606.82,2.41]
["binance-futures","BNBUSDT",1770927965401,5.12,606.45,606.44,23.89]
["binance-futures","BNBUSDT",1770927995545,28.26,606.55,606.54,4.64]
["binance-futures","BNBUSDT",1770928071760,9.57,606.68,606.67,34.12]
["binance-futures","BNBUSDT",1770928094665,8.23,606.95,606.94,35.44]
["binance-futures","BNBUSDT",1770928178033,29.48,606.86,606.85,1.71]
["binance-futures","BNBUSDT",1770928191581,76.14,606.71,606.69,0.04]
["binance-futures","BNBUSDT",1770928264793,51.4,606.37,606.36,28.92]
["binance-futures","BNBUSDT",1770928285819,34.49,606.41,606.4,8.93]
["binance-futures","BNBUSDT",1770928308478,62.75,606.49,606.48,0.03]
["binance-futures","BNBUSDT",1770928365788,22.21,606.13,606.12,2.69]
["binance-futures","BNBUSDT",1770928386032,36.33,606.36,606.35,0.7]
["binance-futures","BNBUSDT",1770928442365,18.47,607.33,607.32,21.22]
["binance-futures","BNBUSDT",1770928464268,40.61,607.26,607.25,0.52]
["binance-futures","BNBUSDT",1770928524043,48.56,607.16,607.15,0.31]
["binance-futures","BNBUSDT",1770928547508,16.16,607.39,607.38,18.73]
["binance-futures","BNBUSDT",1770928566233,23.98,607.38,607.37,14.74]
["binance-futures","BNBUSDT",1770928621969,1.2,607.57,607.56,43.88]
["binance-futures","BNBUSDT",1770928659296,49.78,607.34,607.33,0.36]
["binance-futures","BNBUSDT",1770928724887,0.02,606.9,606.89,4.69]
["binance-futures","BNBUSDT",1770928747162,0.57,607.06,607.05,61.03]
["binance-futures","BNBUSDT",1770928821278,34.4,607.19,607.18,4.61]
["binance-futures","BNBUSDT",1770928844719,43.77,607.32,607.31,0.51]
["binance-futures","BNBUSDT",1770928869944,0.69,607.21,607.2,79.5]
["binance-futures","BNBUSDT",1770928919698,24.88,607.3,607.29,12.08]
["binance-futures","BNBUSDT",1770928969613,0.03,607.0,606.99,65.53]
["binance-futures","BNBUSDT",1770929036421,17.35,606.87,606.86,13.95]
["binance-futures","BNBUSDT",1770929062408,7.47,606.64,606.63,49.8]
["binance-futures","BNBUSDT",1770929135624,20.04,606.95,606.94,8.85]
["binance-futures","BNBUSDT",1770929163804,31.94,606.82,606.81,9.39]
["binance-futures","BNBUSDT",1770929225177,50.04,606.04,606.03,8.26]
["binance-futures","BNBUSDT",1770929253206,0.88,605.84,605.83,42.01]
["binance-futures","BNBUSDT",1770929271736,26.68,605.58,605.57,2.77]
["binance-futures","BNBUSDT",1770929332960,39.55,605.25,605.24,3.91]
["binance-futures","BNBUSDT",1770929353725,7.88,605.51,605.5,0.08]
["binance-futures","BNBUSDT",1770929401354,55.55,605.21,605.2,3.09]
["binance-futures","BNBUSDT",1770929431529,23.17,604.96,604.95,17.13]
["binance-futures","BNBUSDT",1770929490210,57.71,604.54,604.53,9.68]
["binance-futures","BNBUSDT",1770929511171,11.53,604.1,604.09,21.78]
["binance-futures","BNBUSDT",1770929530148,15.78,603.91,603.9,12.12]
["binance-futures","BNBUSDT",1770929584081,29.09,604.83,604.82,11.35]
["binance-futures","BNBUSDT",1770929600171,13.01,604.98,604.97,25.74]
["binance-futures","BNBUSDT",1770929667343,4.19,605.17,605.16,56.36]
["binance-futures","BNBUSDT",1770929689793,52.62,605.04,605.03,9.12]
["binance-futures","BNBUSDT",1770929757614,35.34,605.24,605.23,8.8]
["binance-futures","BNBUSDT",1770929778303,2.66,604.9,604.89,62.6]
["binance-futures","BNBUSDT",1770929802234,23.56,604.61,604.6,15.3]
["binance-futures","BNBUSDT",1770929893050,39.8,605.07,605.06,0.92]
["binance-futures","BNBUSDT",1770929908320,1.6,604.95,604.94,50.29]
["binance-futures","BNBUSDT",1770929979356,20.31,604.7,604.69,1.64]
["binance-futures","BNBUSDT",1770929998020,10.19,604.67,604.66,57.05]
["binance-futures","BNBUSDT",1770930058659,58.29,605.15,605.14,3.52]
["binance-futures","BNBUSDT",1770930078704,29.14,605.41,605.4,21.68]
["binance-futures","BNBUSDT",1770930117239,10.16,605.07,605.06,22.48]
["binance-futures","BNBUSDT",1770930165341,11.16,605.73,605.72,39.41]
["binance-futures","BNBUSDT",1770930187763,29.19,605.88,605.87,9.89]
["binance-futures","BNBUSDT",1770930259735,49.47,606.35,606.34,2.56]
["binance-futures","BNBUSDT",1770930281041,39.42,606.0,605.99,6.31]
["binance-futures","BNBUSDT",1770930348406,51.11,605.77,605.76,0.96]
["binance-futures","BNBUSDT",1770930360972,61.21,605.64,605.63,0.4]
["binance-futures","BNBUSDT",1770930393686,33.55,605.93,605.92,6.28]
["binance-futures","BNBUSDT",1770930462791,38.08,605.71,605.7,0.41]
["binance-futures","BNBUSDT",1770930491572,0.34,605.52,605.51,32.89]
["binance-futures","BNBUSDT",1770930558567,43.34,606.04,606.03,4.87]
["binance-futures","BNBUSDT",1770930588642,35.5,606.35,606.34,7.72]
["binance-futures","BNBUSDT",1770930619069,11.92,606.23,606.22,14.76]
["binance-futures","BNBUSDT",1770930684176,28.64,606.28,606.27,5.88]
["binance-futures","BNBUSDT",1770930717460,12.13,606.54,606.53,29.83]
["binance-futures","BNBUSDT",1770930801293,1.54,606.57,606.56,41.84]
["binance-futures","BNBUSDT",1770930828724,11.72,606.6,606.59,39.21]
["binance-futures","BNBUSDT",1770930908357,50.32,606.6,606.59,1.34]
["binance-futures","BNBUSDT",1770930968673,5.88,606.42,606.41,65.62]
["binance-futures","BNBUSDT",1770931038985,71.64,606.41,606.4,0.06]
["binance-futures","BNBUSDT",1770931074041,7.73,606.11,606.1,40.88]
["binance-futures","BNBUSDT",1770931113345,3.62,606.46,606.45,24.77]
["binance-futures","BNBUSDT",1770931183337,6.79,607.28,607.27,59.29]
["binance-futures","BNBUSDT",1770931206755,17.67,607.2,607.19,32.89]
["binance-futures","BNBUSDT",1770931287358,11.61,607.14,607.13,23.74]
["binance-futures","BNBUSDT",1770931321801,20.55,606.42,606.41,1.37]
["binance-futures","BNBUSDT",1770931392417,11.17,605.67,605.66,57.21]
["binance-futures","BNBUSDT",1770931416034,8.11,605.62,605.61,35.48]
["binance-futures","BNBUSDT",1770931443678,20.08,606.01,606.0,22.88]
["binance-futures","BNBUSDT",1770931498718,7.69,605.75,605.74,37.18]
["binance-futures","BNBUSDT",1770931558850,40.05,606.01,606.0,2.86]
["binance-futures","BNBUSDT",1770931646431,4.72,605.89,605.88,53.74]
["binance-futures","BNBUSDT",1770931681540,6.64,605.88,605.87,49.17]
["binance-futures","BNBUSDT",1770931793017,29.15,606.15,606.14,32.91]
["binance-futures","BNBUSDT",1770931816724,3.87,606.13,606.12,46.39]
["binance-futures","BNBUSDT",1770931897684,1.23,606.11,606.1,41.47]
["binance-futures","BNBUSDT",1770931953535,11.49,605.88,605.87,31.87]
["binance-futures","BNBUSDT",1770931988284,5.29,606.23,606.22,48.38]
["binance-futures","BNBUSDT",1770932065071,30.62,607.25,607.24,14.23]
["binance-futures","BNBUSDT",1770932091427,52.58,607.55,607.54,7.98]
["binance-futures","BNBUSDT",1770932160589,17.85,607.43,607.42,9.03]
["binance-futures","BNBUSDT",1770932190938,9.88,607.67,607.66,27.08]
["binance-futures","BNBUSDT",1770932214400,6.47,608.09,608.08,41.79]
["binance-futures","BNBUSDT",1770932294353,7.75,607.74,607.73,29.82]
["binance-futures","BNBUSDT",1770932323298,0.72,607.77,607.76,38.38]
["binance-futures","BNBUSDT",1770932409462,12.8,607.46,607.45,12.47]
["binance-futures","BNBUSDT",1770932439497,11.9,607.28,607.27,22.57]
["binance-futures","BNBUSDT",1770932504729,27.89,607.49,607.48,13.89]
["binance-futures","BNBUSDT",1770932577215,17.09,607.59,607.58,17.48]
["binance-futures","BNBUSDT",1770932616844,4.24,607.45,607.44,45.79]
["binance-futures","BNBUSDT",1770932726405,31.68,607.45,607.44,14.52]
["binance-futures","BNBUSDT",1770932762215,83.15,607.16,607.15,11.94]
["binance-futures","BNBUSDT",1770932840279,0.99,607.18,607.17,20.99]
["binance-futures","BNBUSDT",1770932910787,11.05,607.36,607.35,31.83]
["binance-futures","BNBUSDT",1770932970599,4.91,607.25,607.24,34.21]
["binance-futures","BNBUSDT",1770932999294,2.04,606.96,606.95,39.98]
["binance-futures","BNBUSDT",1770933079955,6.82,608.09,608.08,20.08]
["binance-futures","BNBUSDT",1770933108329,1.18,607.81,607.8,25.16]
["binance-futures","BNBUSDT",1770933138526,8.74,607.69,607.68,17.31]
["binance-futures","BNBUSDT",1770933240291,35.71,607.45,607.44,11.32]
["binance-futures","BNBUSDT",1770933279250,7.34,607.49,607.48,25.05]
["binance-futures","BNBUSDT",1770933387887,13.55,607.1,607.09,16.74]
["binance-futures","BNBUSDT",1770933437226,7.61,607.09,607.08,38.71]
["binance-futures","BNBUSDT",1770933565435,5.59,607.27,607.26,24.71]
["binance-futures","BNBUSDT",1770933605805,31.11,607.24,607.23,14.2]
["binance-futures","BNBUSDT",1770933663766,22.16,607.09,607.08,24.84]
["binance-futures","BNBUSDT",1770933736769,26.23,607.25,607.24,7.48]
["binance-futures","BNBUSDT",1770933766440,0.14,607.26,607.25,45.09]
["binance-futures","BNBUSDT",1770933861583,23.53,607.38,607.37,21.42]
["binance-futures","BNBUSDT",1770933898109,1.01,607.51,607.5,26.78]
["binance-futures","BNBUSDT",1770933983983,6.94,607.06,607.05,17.41]
["binance-futures","BNBUSDT",1770934016512,2.56,607.16,607.15,57.65]
["binance-futures","BNBUSDT",1770934058489,7.62,606.97,606.96,25.01]
["binance-futures","BNBUSDT",1770934155966,12.02,606.95,606.94,27.72]
["binance-futures","BNBUSDT",1770934199164,47.51,606.9,606.89,1.84]
["binance-futures","BNBUSDT",1770934309868,25.36,606.95,606.94,9.83]
["binance-futures","BNBUSDT",1770934368764,0.18,606.66,606.65,53.4]
["binance-futures","BNBUSDT",1770934427879,20.95,606.68,606.67,13.29]
["binance-futures","BNBUSDT",1770934460550,18.96,606.77,606.76,3.83]
["binance-futures","BNBUSDT",1770934493472,31.76,607.0,606.99,2.3]
["binance-futures","BNBUSDT",1770934587660,24.6,606.56,606.55,20.61]
["binance-futures","BNBUSDT",1770934626526,20.05,606.36,606.35,15.81]
["binance-futures","BNBUSDT",1770934702241,2.43,606.26,606.25,20.81]
["binance-futures","BNBUSDT",1770934777517,1.09,606.5,606.49,22.04]
["binance-futures","BNBUSDT",1770934900531,1.73,605.95,605.94,16.86]
["binance-futures","BNBUSDT",1770934936288,4.45,605.93,605.92,20.5]
["binance-futures","BNBUSDT",1770934989565,11.67,606.25,606.24,14.25]
["binance-futures","BNBUSDT",1770935097506,29.27,606.97,606.96,4.74]
["binance-futures","BNBUSDT",1770935126517,16.35,607.18,607.17,19.07]
["binance-futures","BNBUSDT",1770935275405,13.23,607.55,607.54,21.17]
["binance-futures","BNBUSDT",1770935306222,25.3,608.06,608.05,12.21]
["binance-futures","BNBUSDT",1770935405634,37.92,608.14,608.13,2.6]
["binance-futures","BNBUSDT",1770935440245,0.07,607.87,607.86,49.1]
["binance-futures","BNBUSDT",1770935472601,11.11,608.07,608.06,27.82]
["binance-futures","BNBUSDT",1770935563551,45.9,609.14,609.13,14.09]
["binance-futures","BNBUSDT",1770935580005,0.21,609.25,609.24,40.62]
["binance-futures","BNBUSDT",1770935656943,3.85,609.12,609.11,25.83]
["binance-futures","BNBUSDT",1770935688316,29.93,608.99,608.98,33.2]
["binance-futures","BNBUSDT",1770935761273,18.95,609.47,609.46,9.54]
["binance-futures","BNBUSDT",1770935791937,8.38,609.45,609.44,16.02]
["binance-futures","BNBUSDT",1770935842759,44.19,610.05,610.04,2.9]
["binance-futures","BNBUSDT",1770935897663,11.54,609.5,609.49,17.35]
["binance-futures","BNBUSDT",1770935927038,8.47,609.66,609.65,29.47]
["binance-futures","BNBUSDT",1770936017574,6.78,609.17,609.16,18.89]
["binance-futures","BNBUSDT",1770936052373,22.32,609.25,609.24,1.69]
["binance-futures","BNBUSDT",1770936146934,8.68,609.4,609.39,16.59]
["binance-futures","BNBUSDT",1770936169456,10.42,609.54,609.53,10.91]
["binance-futures","BNBUSDT",1770936217533,3.96,610.08,610.07,37.22]
["binance-futures","BNBUSDT",1770936292116,2.51,610.73,610.72,30.83]
["binance-futures","BNBUSDT",1770936326928,11.6,610.88,610.87,0.43]
["binance-futures","BNBUSDT",1770936396249,3.55,611.21,611.2,0.06]
["binance-futures","BNBUSDT",1770936421469,6.38,611.47,611.46,2.32]
["binance-futures","BNBUSDT",1770936491339,6.89,611.75,611.74,0.83]
["binance-futures","BNBUSDT",1770936515203,3.28,611.57,611.56,26.86]
["binance-futures","BNBUSDT",1770936539891,7.76,611.67,611.66,0.28]
["binance-futures","BNBUSDT",1770936616353,6.18,611.48,611.47,9.17]
["binance-futures","BNBUSDT",1770936651340,26.43,611.42,611.41,16.83]
["binance-futures","BNBUSDT",1770936739243,27.4,611.1,611.09,2.14]
["binance-futures","BNBUSDT",1770936787065,25.94,610.92,610.91,0.56]
["binance-futures","BNBUSDT",1770936896921,8.86,611.44,611.43,11.19]
["binance-futures","BNBUSDT",1770936927933,17.42,611.17,611.16,0.33]
["binance-futures","BNBUSDT",1770936975385,25.33,611.24,611.23,0.46]
["binance-futures","BNBUSDT",1770937087182,15.31,611.66,611.65,22.35]
["binance-futures","BNBUSDT",1770937124673,9.4,612.2,612.19,38.98]
["binance-futures","BNBUSDT",1770937181827,17.47,612.52,612.51,14.09]
["binance-futures","BNBUSDT",1770937203286,0.63,612.42,612.41,23.91]
["binance-futures","BNBUSDT",1770937267918,0.66,611.82,611.81,34.33]
["binance-futures","BNBUSDT",1770937295578,17.03,612.09,612.08,14.43]
["binance-futures","BNBUSDT",1770937350450,18.32,612.72,612.71,1.46]
["binance-futures","BNBUSDT",1770937394487,5.52,612.75,612.74,25.23]
["binance-futures","BNBUSDT",1770937398639,41.43,612.76,612.75,0.08]
["binance-futures","BNBUSDT",1770937468949,3.8,612.45,612.44,30.73]
["binance-futures","BNBUSDT",1770937495564,27.08,612.51,612.5,3.61]
["binance-futures","BNBUSDT",1770937555472,20.49,612.79,612.78,2.38]
["binance-futures","BNBUSDT",1770937577367,4.3,613.11,613.1,27.81]
["binance-futures","BNBUSDT",1770937622187,35.94,613.8,613.79,0.37]
["binance-futures","BNBUSDT",1770937649959,0.34,613.78,613.77,44.24]
["binance-futures","BNBUSDT",1770937670406,14.34,613.84,613.83,9.83]
["binance-futures","BNBUSDT",1770937733556,2.36,613.42,613.41,18.04]
["binance-futures","BNBUSDT",1770937755255,17.13,613.77,613.76,7.35]
["binance-futures","BNBUSDT",1770937816913,15.94,613.61,613.6,11.11]
["binance-futures","BNBUSDT",1770937844472,10.84,613.12,613.11,2.8]
["binance-futures","BNBUSDT",1770937912615,2.33,612.77,612.76,28.98]
["binance-futures","BNBUSDT",1770937936723,32.02,612.69,612.68,1.06]
["binance-futures","BNBUSDT",1770937959420,0.99,612.71,612.7,24.8]
["binance-futures","BNBUSDT",1770938026550,19.22,613.58,613.57,16.42]
["binance-futures","BNBUSDT",1770938053395,32.98,613.45,613.44,16.84]
["binance-futures","BNBUSDT",1770938095233,31.06,613.19,613.18,9.92]
["binance-futures","BNBUSDT",1770938140878,0.16,613.33,613.32,51.89]
["binance-futures","BNBUSDT",1770938205904,12.06,613.77,613.76,10.15]
["binance-futures","BNBUSDT",1770938234387,1.26,613.87,613.86,59.86]
["binance-futures","BNBUSDT",1770938264673,6.91,613.78,613.77,40.76]
["binance-futures","BNBUSDT",1770938342365,31.88,613.67,613.66,0.43]
["binance-futures","BNBUSDT",1770938399960,6.24,613.42,613.41,49.34]
["binance-futures","BNBUSDT",1770938447445,28.0,613.82,613.81,19.9]
["binance-futures","BNBUSDT",1770938474151,20.22,614.02,614.01,6.72]
["binance-futures","BNBUSDT",1770938536863,26.41,614.23,614.22,8.63]
["binance-futures","BNBUSDT",1770938560653,26.63,614.34,614.33,3.63]
["binance-futures","BNBUSDT",1770938598713,6.09,614.4,614.39,19.48]
["binance-futures","BNBUSDT",1770938645610,16.71,615.35,615.34,23.67]
["binance-futures","BNBUSDT",1770938667449,12.89,615.37,615.36,40.3]
["binance-futures","BNBUSDT",1770938734488,5.16,615.22,615.21,18.8]
["binance-futures","BNBUSDT",1770938767362,28.61,615.15,615.14,15.09]
["binance-futures","BNBUSDT",1770938834129,41.47,614.71,614.7,13.95]
["binance-futures","BNBUSDT",1770938848699,0.01,614.65,614.63,12.43]
["binance-futures","BNBUSDT",1770938902274,7.97,614.67,614.66,44.41]
["binance-futures","BNBUSDT",1770938989533,8.84,614.45,614.44,16.71]
["binance-futures","BNBUSDT",1770939013445,23.35,614.26,614.25,5.54]
["binance-futures","BNBUSDT",1770939090614,6.45,614.09,614.08,62.15]
["binance-futures","BNBUSDT",1770939114467,43.24,614.6,614.59,4.71]
["binance-futures","BNBUSDT",1770939179666,12.3,614.65,614.64,32.76]
["binance-futures","BNBUSDT",1770939203262,12.61,614.24,614.23,24.65]
["binance-futures","BNBUSDT",1770939224607,54.0,613.62,613.61,3.1]
["binance-futures","BNBUSDT",1770939292511,9.01,614.43,614.42,31.81]
["binance-futures","BNBUSDT",1770939314350,28.04,614.02,614.01,8.11]
["binance-futures","BNBUSDT",1770939399075,5.98,613.86,613.85,28.61]
["binance-futures","BNBUSDT",1770939433572,8.0,613.81,613.8,32.9]
["binance-futures","BNBUSDT",1770939496572,14.82,613.75,613.74,3.13]
["binance-futures","BNBUSDT",1770939525828,24.6,613.9,613.89,2.79]
["binance-futures","BNBUSDT",1770939545426,20.69,613.52,613.51,6.93]
["binance-futures","BNBUSDT",1770939606491,7.13,613.82,613.81,11.54]
["binance-futures","BNBUSDT",1770939632860,62.27,614.0,613.99,51.06]
["binance-futures","BNBUSDT",1770939693580,28.61,614.06,614.05,12.51]
["binance-futures","BNBUSDT",1770939742733,5.8,613.91,613.9,26.12]
["binance-futures","BNBUSDT",1770939843475,55.25,613.69,613.68,4.92]
["binance-futures","BNBUSDT",1770939877529,21.84,613.56,613.55,12.79]
["binance-futures","BNBUSDT",1770939903576,38.85,613.71,613.7,23.91]
["binance-futures","BNBUSDT",1770939985422,15.31,613.82,613.81,22.59]
["binance-futures","BNBUSDT",1770940009442,9.29,613.89,613.88,15.92]
["binance-futures","BNBUSDT",1770940102328,35.78,614.0,613.99,18.52]
["binance-futures","BNBUSDT",1770940129363,27.25,613.87,613.86,9.92]
["binance-futures","BNBUSDT",1770940209454,17.1,613.98,613.97,12.44]
["binance-futures","BNBUSDT",1770940245323,8.32,613.93,613.92,22.98]
["binance-futures","BNBUSDT",1770940281523,3.29,614.0,613.99,41.16]
["binance-futures","BNBUSDT",1770940408711,45.19,614.21,614.2,3.62]
["binance-futures","BNBUSDT",1770940441947,20.29,614.14,614.13,12.21]
["binance-futures","BNBUSDT",1770940541997,27.06,614.44,614.43,3.48]
["binance-futures","BNBUSDT",1770940574827,9.62,614.47,614.46,34.54]
["binance-futures","BNBUSDT",1770940663950,13.93,614.23,614.22,8.7]
["binance-futures","BNBUSDT",1770940689247,15.31,614.54,614.53,34.99]
["binance-futures","BNBUSDT",1770940729882,18.89,614.13,614.12,6.34]
["binance-futures","BNBUSDT",1770940730228,18.89,614.13,614.12,6.16]
["binance-futures","BNBUSDT",1770940730318,19.19,614.13,614.12,6.16]
["binance-futures","BNBUSDT",1770940730425,10.65,614.13,614.12,18.89]
["binance-futures","BNBUSDT",1770940730458,10.65,614.13,614.12,21.65]
["binance-futures","BNBUSDT",1770940730529,10.94,614.13,614.12,21.65]
["binance-futures","BNBUSDT",1770940730974,13.59,614.13,614.12,21.59]
["binance-futures","BNBUSDT",1770940731006,12.27,614.13,614.12,21.59]
["binance-futures","BNBUSDT",1770940731085,10.94,614.13,614.12,21.59]
["binance-futures","BNBUSDT",1770940731295,10.72,614.13,614.12,21.59]
["binance-futures","BNBUSDT",1770940731470,10.72,614.13,614.12,22.84]
["binance-futures","BNBUSDT",1770940731789,11.85,614.13,614.12,19.72]
["binance-futures","BNBUSDT",1770940731881,11.97,614.13,614.12,19.71]
["binance-futures","BNBUSDT",1770940732012,10.72,614.13,614.12,17.23]
["binance-futures","BNBUSDT",1770940732066,10.43,614.13,614.12,17.23]
["binance-futures","BNBUSDT",1770940732194,10.21,614.13,614.12,17.23]
["binance-futures","BNBUSDT",1770940732470,11.41,614.13,614.12,17.23]
["binance-futures","BNBUSDT",1770940732545,11.41,614.13,614.12,17.41]
["binance-futures","BNBUSDT",1770940732612,12.5,614.13,614.12,16.12]
["binance-futures","BNBUSDT",1770940732638,12.5,614.13,614.12,14.93]
["binance-futures","BNBUSDT",1770940732728,14.8,614.13,614.12,14.83]
["binance-futures","BNBUSDT",1770940732964,19.5,614.13,614.12,6.13]
["binance-futures","BNBUSDT",1770940733175,19.28,614.13,614.12,4.88]
["binance-futures","BNBUSDT",1770940733208,19.28,614.13,614.12,2.12]
["binance-futures","BNBUSDT",1770940733328,19.28,614.13,614.12,0.87]
["binance-futures","BNBUSDT",1770940733593,19.42,614.13,614.12,0.87]
["binance-futures","BNBUSDT",1770940733865,19.42,614.13,614.12,1.95]
["binance-futures","BNBUSDT",1770940733989,21.81,614.06,614.05,0.5]
["binance-futures","BNBUSDT",1770940734040,23.41,614.06,614.05,0.5]
["binance-futures","BNBUSDT",1770940734095,30.26,614.06,614.05,2.9]
["binance-futures","BNBUSDT",1770940734147,30.37,614.06,614.05,2.93]
["binance-futures","BNBUSDT",1770940734201,30.15,614.06,614.05,2.93]
["binance-futures","BNBUSDT",1770940734236,30.15,614.06,614.05,2.9]
["binance-futures","BNBUSDT",1770940734356,30.16,614.06,614.05,3.14]
["binance-futures","BNBUSDT",1770940734408,31.46,614.06,614.05,3.14]
["binance-futures","BNBUSDT",1770940734512,31.5,614.06,614.05,5.57]
["binance-futures","BNBUSDT",1770940734571,31.5,614.06,614.05,2.61]
["binance-futures","BNBUSDT",1770940734622,31.64,614.06,614.05,2.64]
["binance-futures","BNBUSDT",1770940734838,31.64,614.06,614.05,3.04]
["binance-futures","BNBUSDT",1770940734996,31.64,614.06,614.05,3.38]
["binance-futures","BNBUSDT",1770940735228,31.1,614.06,614.05,3.38]
["binance-futures","BNBUSDT",1770940735308,31.1,614.06,614.05,3.32]
["binance-futures","BNBUSDT",1770940735476,31.1,614.06,614.05,0.52]
["binance-futures","BNBUSDT",1770940735521,31.1,614.06,614.05,4.99]
["binance-futures","BNBUSDT",1770940735586,31.1,614.06,614.05,5.02]
["binance-futures","BNBUSDT",1770940735614,30.28,614.06,614.05,7.72]
["binance-futures","BNBUSDT",1770940735745,23.71,614.06,614.05,19.75]
["binance-futures","BNBUSDT",1770940735797,15.65,614.06,614.05,27.76]
["binance-futures","BNBUSDT",1770940735848,14.83,614.06,614.05,27.79]
["binance-futures","BNBUSDT",1770940736055,14.65,614.06,614.05,21.64]
["binance-futures","BNBUSDT",1770940736226,14.43,614.06,614.05,21.64]
["binance-futures","BNBUSDT",1770940736572,14.29,614.06,614.05,21.63]
["binance-futures","BNBUSDT",1770940736630,11.3,614.06,614.05,21.63]
["binance-futures","BNBUSDT",1770940736730,12.49,614.06,614.05,21.63]
["binance-futures","BNBUSDT",1770940736933,10.23,614.06,614.05,21.71]
["binance-futures","BNBUSDT",1770940737253,10.03,614.06,614.05,21.63]
["binance-futures","BNBUSDT",1770940737306,10.03,614.06,614.05,21.58]
["binance-futures","BNBUSDT",1770940737637,9.05,614.06,614.05,21.58]
["binance-futures","BNBUSDT",1770940737773,7.76,614.06,614.05,21.58]
["binance-futures","BNBUSDT",1770940737854,7.46,614.06,614.05,21.58]
["binance-futures","BNBUSDT",1770940738077,8.09,614.06,614.05,21.58]
["binance-futures","BNBUSDT",1770940738167,8.72,614.06,614.05,21.79]
["binance-futures","BNBUSDT",1770940738255,8.5,614.06,614.05,21.79]
["binance-futures","BNBUSDT",1770940738314,9.13,614.06,614.05,21.79]
["binance-futures","BNBUSDT",1770940738428,9.76,614.06,614.05,21.8]
["binance-futures","BNBUSDT",1770940738507,9.76,614.06,614.05,21.84]
["binance-futures","BNBUSDT",1770940738537,10.28,614.06,614.05,21.84]
["binance-futures","BNBUSDT",1770940738710,10.28,614.06,614.05,21.86]
["binance-futures","BNBUSDT",1770940738877,10.28,614.06,614.05,22.55]
["binance-futures","BNBUSDT",1770940739194,10.06,614.06,614.05,22.55]
["binance-futures","BNBUSDT",1770940739544,10.04,614.06,614.05,22.55]
["binance-futures","BNBUSDT",1770940740044,6.79,614.06,614.05,22.55]
["binance-futures","BNBUSDT",1770940740095,6.79,614.06,614.05,22.42]
["binance-futures","BNBUSDT",1770940740266,6.57,614.06,614.05,22.43]
["binance-futures","BNBUSDT",1770940740322,7.33,614.06,614.05,22.86]
["binance-futures","BNBUSDT",1770940740371,19.44,614.06,614.05,8.76]
["binance-futures","BNBUSDT",1770940740425,19.44,614.06,614.05,4.2]
["binance-futures","BNBUSDT",1770940740478,19.44,614.06,614.05,5.99]
["binance-futures","BNBUSDT",1770940740583,19.44,614.06,614.05,6.26]
["binance-futures","BNBUSDT",1770940740625,19.44,614.06,614.05,6.01]
["binance-futures","BNBUSDT",1770940740684,19.44,614.06,614.05,4.8]
["binance-futures","BNBUSDT",1770940740745,19.44,614.06,614.05,4.62]
["binance-futures","BNBUSDT",1770940740799,19.45,614.06,614.05,4.62]
["binance-futures","BNBUSDT",1770940740905,19.45,614.06,614.05,2.06]
["binance-futures","BNBUSDT",1770940741154,19.45,614.06,614.05,4.74]
["binance-futures","BNBUSDT",1770940741272,19.23,614.06,614.05,4.74]
["binance-futures","BNBUSDT",1770940741321,19.23,614.06,614.05,4.56]
["binance-futures","BNBUSDT",1770940741393,19.23,614.06,614.05,2.06]
["binance-futures","BNBUSDT",1770940741553,19.25,614.06,614.05,1.89]
["binance-futures","BNBUSDT",1770940741606,19.4,614.06,614.05,2.2]
["binance-futures","BNBUSDT",1770940741891,19.4,614.06,614.05,2.21]
["binance-futures","BNBUSDT",1770940742048,22.56,614.06,614.05,2.21]
["binance-futures","BNBUSDT",1770940742293,22.34,614.06,614.05,2.21]
["binance-futures","BNBUSDT",1770940742610,22.48,614.06,614.05,1.9]
["binance-futures","BNBUSDT",1770940742658,22.48,614.06,614.05,2.21]
["binance-futures","BNBUSDT",1770940742767,22.48,614.06,614.05,2.09]
["binance-futures","BNBUSDT",1770940743053,56.7,614.04,614.03,0.6]
["binance-futures","BNBUSDT",1770940743105,20.02,613.94,613.93,15.47]
["binance-futures","BNBUSDT",1770940743154,14.89,613.94,613.93,22.5]
["binance-futures","BNBUSDT",1770940743209,27.48,613.94,613.93,17.83]
["binance-futures","BNBUSDT",1770940743254,27.49,613.94,613.93,17.83]
["binance-futures","BNBUSDT",1770940743313,22.58,613.94,613.93,22.53]
["binance-futures","BNBUSDT",1770940743365,22.67,613.94,613.93,22.53]
["binance-futures","BNBUSDT",1770940743455,22.97,613.94,613.93,22.53]
["binance-futures","BNBUSDT",1770940743503,23.02,613.94,613.93,22.53]
["binance-futures","BNBUSDT",1770940743573,24.32,613.94,613.93,22.53]
["binance-futures","BNBUSDT",1770940743679,23.01,613.94,613.93,22.53]
["binance-futures","BNBUSDT",1770940743728,23.01,613.94,613.93,23.65]
["binance-futures","BNBUSDT",1770940744267,0.1,613.97,613.96,23.58]
["binance-futures","BNBUSDT",1770940744319,10.73,614.02,614.01,36.62]
["binance-futures","BNBUSDT",1770940744366,8.85,614.02,614.01,36.71]
["binance-futures","BNBUSDT",1770940744473,1.45,614.02,614.01,36.71]
["binance-futures","BNBUSDT",1770940744524,0.8,614.02,614.01,36.78]
["binance-futures","BNBUSDT",1770940744579,0.05,614.02,614.01,36.78]
["binance-futures","BNBUSDT",1770940744771,0.85,614.02,614.01,36.78]
["binance-futures","BNBUSDT",1770940744897,0.88,614.02,614.01,36.78]
["binance-futures","BNBUSDT",1770940744941,0.88,614.02,614.01,44.11]
["binance-futures","BNBUSDT",1770940745209,0.02,614.02,614.01,44.11]
["binance-futures","BNBUSDT",1770940745267,0.02,614.02,614.01,45.23]
["binance-futures","BNBUSDT",1770940745427,14.77,614.04,614.03,22.21]
["binance-futures","BNBUSDT",1770940745478,14.8,614.04,614.03,22.21]
["binance-futures","BNBUSDT",1770940745518,14.8,614.04,614.03,22.24]
["binance-futures","BNBUSDT",1770940745683,15.5,614.04,614.03,15.25]
["binance-futures","BNBUSDT",1770940745798,15.5,614.04,614.03,12.77]
["binance-futures","BNBUSDT",1770940745849,20.19,614.04,614.03,6.79]
["binance-futures","BNBUSDT",1770940745878,20.19,614.04,614.03,3.84]
["binance-futures","BNBUSDT",1770940746203,20.19,614.04,614.03,4.95]
["binance-futures","BNBUSDT",1770940746267,19.99,614.04,614.03,4.95]
["binance-futures","BNBUSDT",1770940746325,19.99,614.04,614.03,3.49]
["binance-futures","BNBUSDT",1770940746866,19.98,614.04,614.03,3.49]
["binance-futures","BNBUSDT",1770940747101,19.84,614.04,614.03,3.49]
["binance-futures","BNBUSDT",1770940747296,19.62,614.04,614.03,10.66]
["binance-futures","BNBUSDT",1770940747310,19.62,614.04,614.03,13.03]
["binance-futures","BNBUSDT",1770940747508,19.62,614.04,614.03,13.09]
["binance-futures","BNBUSDT",1770940748076,13.64,614.04,614.03,17.79]
["binance-futures","BNBUSDT",1770940748201,12.2,614.04,614.03,17.79]
["binance-futures","BNBUSDT",1770940748259,6.2,614.07,614.06,40.57]
["binance-futures","BNBUSDT",1770940748313,7.69,614.07,614.06,40.57]
["binance-futures","BNBUSDT",1770940748350,7.72,614.07,614.06,40.63]
["binance-futures","BNBUSDT",1770940748536,7.72,614.07,614.06,40.66]
["binance-futures","BNBUSDT",1770940748854,14.8,614.07,614.06,41.77]
["binance-futures","BNBUSDT",1770940748894,14.8,614.07,614.06,42.17]
["binance-futures","BNBUSDT",1770940749224,13.83,614.07,614.06,42.17]
["binance-futures","BNBUSDT",1770940749420,13.83,614.07,614.06,49.5]
["binance-futures","BNBUSDT",1770940749538,18.53,614.07,614.06,49.5]
["binance-futures","BNBUSDT",1770940749604,18.52,614.07,614.06,42.17]
["binance-futures","BNBUSDT",1770940750048,18.52,614.07,614.06,42.16]
["binance-futures","BNBUSDT",1770940750174,18.31,614.07,614.06,42.16]
["binance-futures","BNBUSDT",1770940750241,2.88,614.07,614.06,54.27]
["binance-futures","BNBUSDT",1770940750293,0.86,614.07,614.06,54.27]
["binance-futures","BNBUSDT",1770940750349,0.59,614.07,614.06,54.27]
["binance-futures","BNBUSDT",1770940750376,0.21,614.07,614.06,54.77]
["binance-futures","BNBUSDT",1770940750447,1.26,614.07,614.06,54.77]
["binance-futures","BNBUSDT",1770940750509,4.22,614.07,614.06,55.05]
["binance-futures","BNBUSDT",1770940750559,4.19,614.07,614.06,55.06]
["binance-futures","BNBUSDT",1770940750603,4.22,614.07,614.06,55.06]
["binance-futures","BNBUSDT",1770940750857,11.96,614.07,614.06,55.06]
["binance-futures","BNBUSDT",1770940751256,11.77,614.07,614.06,55.06]
["binance-futures","BNBUSDT",1770940751394,12.53,614.07,614.06,55.06]
["binance-futures","BNBUSDT",1770940751527,12.53,614.07,614.06,55.0]
["binance-futures","BNBUSDT",1770940751879,19.47,614.07,614.06,47.52]
["binance-futures","BNBUSDT",1770940752072,19.47,614.07,614.06,48.27]
["binance-futures","BNBUSDT",1770940752223,17.02,614.07,614.06,48.27]
["binance-futures","BNBUSDT",1770940752363,17.02,614.07,614.06,50.97]
["binance-futures","BNBUSDT",1770940752441,17.02,614.07,614.06,50.98]
["binance-futures","BNBUSDT",1770940752508,18.53,614.07,614.06,50.98]
["binance-futures","BNBUSDT",1770940752695,17.41,614.07,614.06,50.98]
["binance-futures","BNBUSDT",1770940753246,16.44,614.07,614.06,50.98]
["binance-futures","BNBUSDT",1770940753423,17.58,614.07,614.06,50.99]
["binance-futures","BNBUSDT",1770940753549,17.58,614.07,614.06,51.24]
["binance-futures","BNBUSDT",1770940753949,17.41,614.07,614.06,51.24]
["binance-futures","BNBUSDT",1770940754149,16.27,614.07,614.06,51.24]
["binance-futures","BNBUSDT",1770940754193,16.27,614.07,614.06,51.2]
["binance-futures","BNBUSDT",1770940754269,18.36,614.07,614.06,48.5]
["binance-futures","BNBUSDT",1770940754353,18.36,614.07,614.06,41.17]
["binance-futures","BNBUSDT",1770940754427,25.69,614.07,614.06,41.18]
["binance-futures","BNBUSDT",1770940754596,25.69,614.07,614.06,41.19]
["binance-futures","BNBUSDT",1770940755204,25.48,614.07,614.06,41.19]
["binance-futures","BNBUSDT",1770940755394,25.48,614.07,614.06,41.77]
["binance-futures","BNBUSDT",1770940755441,25.48,614.07,614.06,41.78]
["binance-futures","BNBUSDT",1770940755505,25.59,614.07,614.06,44.28]
["binance-futures","BNBUSDT",1770940755873,25.59,614.07,614.06,41.78]
["binance-futures","BNBUSDT",1770940756061,25.59,614.07,614.06,44.08]
["binance-futures","BNBUSDT",1770940756262,22.97,614.07,614.06,44.08]
["binance-futures","BNBUSDT",1770940756478,2.84,614.07,614.06,51.49]
["binance-futures","BNBUSDT",1770940756536,2.18,614.07,614.06,51.79]
["binance-futures","BNBUSDT",1770940756786,14.95,614.07,614.06,49.49]
["binance-futures","BNBUSDT",1770940756806,22.84,614.07,614.06,44.58]
["binance-futures","BNBUSDT",1770940756841,15.54,614.07,614.06,44.58]
["binance-futures","BNBUSDT",1770940757202,16.72,614.07,614.06,44.68]
["binance-futures","BNBUSDT",1770940757252,15.35,614.07,614.06,44.68]
["binance-futures","BNBUSDT",1770940757441,14.87,614.07,614.06,44.68]
["binance-futures","BNBUSDT",1770940757777,23.53,614.07,614.06,44.68]
["binance-futures","BNBUSDT",1770940757816,14.87,614.07,614.06,44.68]
["binance-futures","BNBUSDT",1770940757859,23.54,614.07,614.06,44.68]
["binance-futures","BNBUSDT",1770940757910,14.87,614.07,614.06,44.68]
["binance-futures","BNBUSDT",1770940757981,23.31,614.07,614.06,44.68]
["binance-futures","BNBUSDT",1770940758011,14.87,614.07,614.06,44.68]
["binance-futures","BNBUSDT",1770940758106,23.34,614.07,614.06,44.68]
["binance-futures","BNBUSDT",1770940758154,14.66,614.07,614.06,44.68]
["binance-futures","BNBUSDT",1770940758164,21.99,614.07,614.06,44.68]
["binance-futures","BNBUSDT",1770940758224,14.66,614.07,614.06,44.68]
["binance-futures","BNBUSDT",1770940758314,21.99,614.07,614.06,44.68]
["binance-futures","BNBUSDT",1770940758351,14.66,614.07,614.06,44.68]
["binance-futures","BNBUSDT",1770940758419,23.13,614.07,614.06,44.68]
["binance-futures","BNBUSDT",1770940758437,14.69,614.07,614.06,44.68]
["binance-futures","BNBUSDT",1770940758536,22.02,614.07,614.06,44.68]
["binance-futures","BNBUSDT",1770940758551,14.69,614.07,614.06,44.68]
["binance-futures","BNBUSDT",1770940758613,22.02,614.07,614.06,44.68]
["binance-futures","BNBUSDT",1770940758648,14.69,614.07,614.06,44.68]
["binance-futures","BNBUSDT",1770940758698,22.02,614.07,614.06,44.68]
["binance-futures","BNBUSDT",1770940758753,14.69,614.07,614.06,44.68]
["binance-futures","BNBUSDT",1770940758807,21.99,614.07,614.06,44.68]
["binance-futures","BNBUSDT",1770940758894,14.69,614.07,614.06,44.68]
["binance-futures","BNBUSDT",1770940758914,22.02,614.07,614.06,44.68]
["binance-futures","BNBUSDT",1770940758967,14.69,614.07,614.06,44.68]
["binance-futures","BNBUSDT",1770940759036,21.88,614.07,614.06,44.68]
["binance-futures","BNBUSDT",1770940759083,14.55,614.07,614.06,44.68]
["binance-futures","BNBUSDT",1770940759167,21.67,614.07,614.06,44.68]
["binance-futures","BNBUSDT",1770940759203,14.34,614.07,614.06,44.68]
["binance-futures","BNBUSDT",1770940759281,14.34,614.07,614.06,52.01]
["binance-futures","BNBUSDT",1770940759300,14.34,614.07,614.06,44.68]
["binance-futures","BNBUSDT",1770940759510,14.34,614.07,614.06,44.8]
["binance-futures","BNBUSDT",1770940759941,16.68,614.07,614.06,42.2]
["binance-futures","BNBUSDT",1770940760008,24.01,614.07,614.06,42.2]
["binance-futures","BNBUSDT",1770940760230,23.8,614.07,614.06,42.2]
["binance-futures","BNBUSDT",1770940760317,22.63,614.07,614.06,42.2]
["binance-futures","BNBUSDT",1770940760521,23.8,614.07,614.06,42.21]
["binance-futures","BNBUSDT",1770940760739,21.46,614.07,614.06,42.21]
["binance-futures","BNBUSDT",1770940761074,13.37,614.07,614.06,45.11]
["binance-futures","BNBUSDT",1770940761150,13.37,614.07,614.06,45.19]
["binance-futures","BNBUSDT",1770940761214,14.13,614.07,614.06,45.19]
["binance-futures","BNBUSDT",1770940761282,13.92,614.07,614.06,45.18]
["binance-futures","BNBUSDT",1770940761322,14.23,614.07,614.06,45.18]
["binance-futures","BNBUSDT",1770940761717,13.47,614.07,614.06,52.51]
["binance-futures","BNBUSDT",1770940761771,20.8,614.07,614.06,45.1]
["binance-futures","BNBUSDT",1770940761880,14.23,614.07,614.06,45.96]
["binance-futures","BNBUSDT",1770940762048,21.56,614.07,614.06,45.96]
["binance-futures","BNBUSDT",1770940762218,21.35,614.07,614.06,45.96]
["binance-futures","BNBUSDT",1770940762507,21.35,614.07,614.06,46.24]
["binance-futures","BNBUSDT",1770940763049,5.92,614.07,614.06,53.57]
["binance-futures","BNBUSDT",1770940763096,2.5,614.07,614.06,46.32]
["binance-futures","BNBUSDT",1770940763187,9.86,614.07,614.06,46.32]
["binance-futures","BNBUSDT",1770940763239,2.53,614.07,614.06,46.32]
["binance-futures","BNBUSDT",1770940763298,15.29,614.07,614.06,46.24]
["binance-futures","BNBUSDT",1770940763329,7.93,614.07,614.06,46.24]
["binance-futures","BNBUSDT",1770940763413,15.29,614.07,614.06,46.23]
["binance-futures","BNBUSDT",1770940763461,7.93,614.07,614.06,46.29]
["binance-futures","BNBUSDT",1770940763502,15.29,614.07,614.06,46.3]
["binance-futures","BNBUSDT",1770940763568,7.93,614.07,614.06,46.3]
["binance-futures","BNBUSDT",1770940763613,15.29,614.07,614.06,46.3]
["binance-futures","BNBUSDT",1770940763661,7.93,614.07,614.06,46.3]
["binance-futures","BNBUSDT",1770940763695,15.29,614.07,614.06,46.28]
["binance-futures","BNBUSDT",1770940763784,7.93,614.07,614.06,46.28]
["binance-futures","BNBUSDT",1770940763838,15.29,614.07,614.06,46.28]
["binance-futures","BNBUSDT",1770940763894,7.93,614.07,614.06,46.28]
["binance-futures","BNBUSDT",1770940763905,15.29,614.07,614.06,46.28]
["binance-futures","BNBUSDT",1770940763961,2.56,614.07,614.06,46.36]
["binance-futures","BNBUSDT",1770940764056,2.59,614.07,614.06,53.69]
["binance-futures","BNBUSDT",1770940764098,2.59,614.07,614.06,46.44]
["binance-futures","BNBUSDT",1770940764224,7.29,614.07,614.06,46.44]
["binance-futures","BNBUSDT",1770940764286,15.2,614.07,614.06,43.46]
["binance-futures","BNBUSDT",1770940764380,15.23,614.07,614.06,43.46]
["binance-futures","BNBUSDT",1770940764802,17.75,614.07,614.06,43.46]
["binance-futures","BNBUSDT",1770940765048,25.08,614.07,614.06,43.46]
["binance-futures","BNBUSDT",1770940765083,22.56,614.07,614.06,43.46]
["binance-futures","BNBUSDT",1770940765232,22.37,614.07,614.06,43.46]
["binance-futures","BNBUSDT",1770940765292,22.16,614.07,614.06,43.46]
["binance-futures","BNBUSDT",1770940765349,21.4,614.07,614.06,46.06]
["binance-futures","BNBUSDT",1770940765552,21.4,614.07,614.06,46.19]
["binance-futures","BNBUSDT",1770940765844,9.51,614.07,614.06,46.19]
["binance-futures","BNBUSDT",1770940765889,9.33,614.07,614.06,46.19]
["binance-futures","BNBUSDT",1770940766252,9.12,614.07,614.06,46.19]
["binance-futures","BNBUSDT",1770940766452,9.12,614.07,614.06,46.17]
["binance-futures","BNBUSDT",1770940766510,9.12,614.07,614.06,46.2]
["binance-futures","BNBUSDT",1770940766604,9.12,614.07,614.06,46.28]
["binance-futures","BNBUSDT",1770940766731,16.07,614.07,614.06,46.28]
["binance-futures","BNBUSDT",1770940766770,23.24,614.07,614.06,46.2]
["binance-futures","BNBUSDT",1770940766801,23.24,614.07,614.06,43.6]
["binance-futures","BNBUSDT",1770940766895,22.08,614.07,614.06,43.6]
["binance-futures","BNBUSDT",1770940767031,20.77,614.07,614.06,45.99]
["binance-futures","BNBUSDT",1770940767126,20.77,614.07,614.06,46.25]
["binance-futures","BNBUSDT",1770940767201,22.04,614.07,614.06,43.85]
["binance-futures","BNBUSDT",1770940767262,23.05,614.07,614.06,44.35]
["binance-futures","BNBUSDT",1770940767406,23.05,614.07,614.06,44.32]
["binance-futures","BNBUSDT",1770940767481,23.05,614.07,614.06,44.33]
["binance-futures","BNBUSDT",1770940767538,23.05,614.07,614.06,44.36]
["binance-futures","BNBUSDT",1770940767909,20.56,614.07,614.06,44.36]
["binance-futures","BNBUSDT",1770940768053,21.68,614.07,614.06,44.36]
["binance-futures","BNBUSDT",1770940768190,21.47,614.07,614.06,44.36]
["binance-futures","BNBUSDT",1770940768246,21.6,614.07,614.06,44.36]
["binance-futures","BNBUSDT",1770940768331,20.35,614.07,614.06,47.06]
["binance-futures","BNBUSDT",1770940768509,20.35,614.07,614.06,47.4]
["binance-futures","BNBUSDT",1770940768829,20.35,614.07,614.06,47.39]
["binance-futures","BNBUSDT",1770940769193,20.14,614.07,614.06,47.39]
["binance-futures","BNBUSDT",1770940769269,28.07,614.07,614.06,41.81]
["binance-futures","BNBUSDT",1770940769318,23.82,614.07,614.06,41.81]
["binance-futures","BNBUSDT",1770940769370,23.85,614.07,614.06,41.81]
["binance-futures","BNBUSDT",1770940769519,21.84,614.07,614.06,41.81]
["binance-futures","BNBUSDT",1770940769635,19.38,614.07,614.06,44.59]
["binance-futures","BNBUSDT",1770940769717,14.68,614.07,614.06,44.59]
["binance-futures","BNBUSDT",1770940770270,14.48,614.07,614.06,44.59]
["binance-futures","BNBUSDT",1770940770433,0.05,614.12,614.11,50.06]
["binance-futures","BNBUSDT",1770940770485,8.85,614.12,614.11,35.16]
["binance-futures","BNBUSDT",1770940770534,2.01,614.12,614.11,39.47]
["binance-futures","BNBUSDT",1770940770589,0.65,614.12,614.11,46.8]
["binance-futures","BNBUSDT",1770940770643,4.04,614.12,614.11,42.75]
["binance-futures","BNBUSDT",1770940770696,18.44,614.12,614.11,17.53]
["binance-futures","BNBUSDT",1770940770748,20.56,614.12,614.11,7.21]
["binance-futures","BNBUSDT",1770940770845,20.56,614.12,614.11,8.42]
["binance-futures","BNBUSDT",1770940770941,19.24,614.12,614.11,8.42]
["binance-futures","BNBUSDT",1770940771010,19.24,614.12,614.11,10.76]
["binance-futures","BNBUSDT",1770940771116,19.24,614.12,614.11,18.33]
["binance-futures","BNBUSDT",1770940771317,20.32,614.12,614.11,17.18]
["binance-futures","BNBUSDT",1770940771361,20.14,614.12,614.11,17.18]
["binance-futures","BNBUSDT",1770940771636,20.14,614.12,614.11,15.94]
["binance-futures","BNBUSDT",1770940771722,20.04,614.12,614.11,15.94]
["binance-futures","BNBUSDT",1770940772270,20.04,614.12,614.11,17.48]
["binance-futures","BNBUSDT",1770940772362,19.84,614.12,614.11,17.48]
["binance-futures","BNBUSDT",1770940772463,19.84,614.12,614.11,16.37]
["binance-futures","BNBUSDT",1770940772678,18.76,614.12,614.11,17.48]
["binance-futures","BNBUSDT",1770940772735,19.85,614.12,614.11,17.48]
["binance-futures","BNBUSDT",1770940773022,19.85,614.12,614.11,16.37]
["binance-futures","BNBUSDT",1770940773259,19.85,614.12,614.11,15.99]
["binance-futures","BNBUSDT",1770940773300,19.85,614.12,614.11,16.0]
["binance-futures","BNBUSDT",1770940773344,19.65,614.12,614.11,16.0]
["binance-futures","BNBUSDT",1770940773413,17.39,614.12,614.11,19.67]
["binance-futures","BNBUSDT",1770940773587,18.47,614.12,614.11,18.35]
["binance-futures","BNBUSDT",1770940773645,19.76,614.12,614.11,18.35]
["binance-futures","BNBUSDT",1770940773984,19.76,614.12,614.11,17.21]
["binance-futures","BNBUSDT",1770940774127,19.76,614.12,614.11,17.2]
["binance-futures","BNBUSDT",1770940774323,19.56,614.12,614.11,17.2]
["binance-futures","BNBUSDT",1770940774405,19.56,614.12,614.11,17.19]
["binance-futures","BNBUSDT",1770940774773,19.56,614.12,614.11,17.23]
["binance-futures","BNBUSDT",1770940774911,18.28,614.12,614.11,17.23]
["binance-futures","BNBUSDT",1770940774942,17.2,614.12,614.11,17.23]
["binance-futures","BNBUSDT",1770940775109,18.49,614.12,614.11,17.23]
["binance-futures","BNBUSDT",1770940775199,18.49,614.12,614.11,17.56]
["binance-futures","BNBUSDT",1770940775349,18.29,614.12,614.11,17.56]
["binance-futures","BNBUSDT",1770940775570,18.23,614.12,614.11,17.56]
["binance-futures","BNBUSDT",1770940775645,19.92,614.12,614.11,17.56]
["binance-futures","BNBUSDT",1770940775693,14.46,614.12,614.11,22.76]
["binance-futures","BNBUSDT",1770940775770,3.79,614.12,614.11,22.76]
["binance-futures","BNBUSDT",1770940776177,10.95,614.12,614.11,22.74]
["binance-futures","BNBUSDT",1770940776223,20.36,614.12,614.11,18.04]
["binance-futures","BNBUSDT",1770940776379,20.16,614.12,614.11,18.04]
["binance-futures","BNBUSDT",1770940776770,20.15,614.12,614.11,19.69]
["binance-futures","BNBUSDT",1770940776852,4.67,614.12,614.11,24.39]
["binance-futures","BNBUSDT",1770940777160,4.66,614.12,614.11,24.39]
["binance-futures","BNBUSDT",1770940777349,4.78,614.12,614.11,24.39]
["binance-futures","BNBUSDT",1770940777464,4.78,614.12,614.11,24.63]
["binance-futures","BNBUSDT",1770940777602,4.78,614.12,614.11,24.58]
["binance-futures","BNBUSDT",1770940778023,5.13,614.22,614.21,30.69]
["binance-futures","BNBUSDT",1770940778075,5.87,614.22,614.21,30.98]
["binance-futures","BNBUSDT",1770940778127,10.58,614.22,614.21,35.34]
["binance-futures","BNBUSDT",1770940778179,10.58,614.22,614.21,34.93]
["binance-futures","BNBUSDT",1770940778233,16.59,614.22,614.21,28.38]
["binance-futures","BNBUSDT",1770940778282,16.62,614.22,614.21,28.38]
["binance-futures","BNBUSDT",1770940778334,15.08,614.22,614.21,30.05]
["binance-futures","BNBUSDT",1770940778369,15.08,614.22,614.21,31.79]
["binance-futures","BNBUSDT",1770940778430,16.2,614.22,614.21,31.83]
["binance-futures","BNBUSDT",1770940778479,16.2,614.22,614.21,31.6]
["binance-futures","BNBUSDT",1770940778589,15.08,614.22,614.21,31.6]
["binance-futures","BNBUSDT",1770940778655,14.4,614.22,614.21,31.6]
["binance-futures","BNBUSDT",1770940778764,15.08,614.22,614.21,32.72]
["binance-futures","BNBUSDT",1770940779219,10.38,614.22,614.21,32.72]
["binance-futures","BNBUSDT",1770940779299,9.7,614.22,614.21,32.72]
["binance-futures","BNBUSDT",1770940779396,9.5,614.22,614.21,32.72]
["binance-futures","BNBUSDT",1770940779465,10.68,614.22,614.21,32.72]
["binance-futures","BNBUSDT",1770940779580,16.65,614.22,614.21,32.72]
["binance-futures","BNBUSDT",1770940779709,17.33,614.22,614.21,32.72]
["binance-futures","BNBUSDT",1770940779747,17.33,614.22,614.21,32.71]
["binance-futures","BNBUSDT",1770940780154,16.06,614.22,614.21,32.71]
["binance-futures","BNBUSDT",1770940780222,10.18,614.22,614.21,35.01]
["binance-futures","BNBUSDT",1770940780275,10.18,614.22,614.21,39.71]
["binance-futures","BNBUSDT",1770940780398,9.3,614.22,614.21,39.71]
["binance-futures","BNBUSDT",1770940780537,9.3,614.22,614.21,39.84]
["binance-futures","BNBUSDT",1770940781052,2.37,614.22,614.21,39.84]
["binance-futures","BNBUSDT",1770940781108,1.36,614.25,614.24,48.14]
["binance-futures","BNBUSDT",1770940781159,5.09,614.25,614.24,50.7]
["binance-futures","BNBUSDT",1770940781210,5.09,614.25,614.24,50.77]
["binance-futures","BNBUSDT",1770940781257,5.09,614.25,614.24,51.48]
["binance-futures","BNBUSDT",1770940781315,4.89,614.25,614.24,49.18]
["binance-futures","BNBUSDT",1770940781351,4.89,614.25,614.24,50.83]
["binance-futures","BNBUSDT",1770940781420,4.89,614.25,614.24,52.61]
["binance-futures","BNBUSDT",1770940781520,4.89,614.25,614.24,53.31]
["binance-futures","BNBUSDT",1770940781817,3.76,614.25,614.24,60.64]
["binance-futures","BNBUSDT",1770940781871,3.76,614.25,614.24,61.76]
["binance-futures","BNBUSDT",1770940782005,3.63,614.25,614.24,61.76]
["binance-futures","BNBUSDT",1770940782233,3.63,614.25,614.24,62.09]
["binance-futures","BNBUSDT",1770940782293,3.63,614.25,614.24,62.31]
["binance-futures","BNBUSDT",1770940782398,3.45,614.25,614.24,62.31]
["binance-futures","BNBUSDT",1770940782669,3.1,614.28,614.27,42.54]
["binance-futures","BNBUSDT",1770940782720,3.69,614.28,614.27,42.77]
["binance-futures","BNBUSDT",1770940782771,3.72,614.28,614.27,43.5]
["binance-futures","BNBUSDT",1770940782865,3.72,614.28,614.27,45.25]
["binance-futures","BNBUSDT",1770940782925,3.72,614.28,614.27,46.99]
["binance-futures","BNBUSDT",1770940782989,9.52,614.28,614.27,47.02]
["binance-futures","BNBUSDT",1770940783011,9.52,614.28,614.27,47.72]
["binance-futures","BNBUSDT",1770940783330,9.52,614.28,614.27,48.08]
["binance-futures","BNBUSDT",1770940783394,9.34,614.28,614.27,56.52]
["binance-futures","BNBUSDT",1770940783511,9.34,614.28,614.27,56.89]
["binance-futures","BNBUSDT",1770940783751,6.44,614.28,614.27,57.39]
["binance-futures","BNBUSDT",1770940783967,7.8,614.3,614.29,49.84]
["binance-futures","BNBUSDT",1770940784020,8.38,614.3,614.29,50.77]
["binance-futures","BNBUSDT",1770940784075,8.41,614.3,614.29,50.86]
["binance-futures","BNBUSDT",1770940784157,8.41,614.3,614.29,48.16]
["binance-futures","BNBUSDT",1770940784270,8.41,614.3,614.29,48.86]
["binance-futures","BNBUSDT",1770940784336,8.21,614.3,614.29,48.89]
["binance-futures","BNBUSDT",1770940784391,8.21,614.3,614.29,50.59]
["binance-futures","BNBUSDT",1770940784434,8.21,614.3,614.29,52.33]
["binance-futures","BNBUSDT",1770940784758,8.21,614.3,614.29,52.69]
["binance-futures","BNBUSDT",1770940784924,8.21,614.3,614.29,53.8]
["binance-futures","BNBUSDT",1770940785216,8.21,614.3,614.29,49.62]
["binance-futures","BNBUSDT",1770940785319,8.01,614.3,614.29,49.62]
["binance-futures","BNBUSDT",1770940785962,8.01,614.3,614.29,52.22]
["binance-futures","BNBUSDT",1770940786440,7.81,614.3,614.29,52.22]
["binance-futures","BNBUSDT",1770940786486,7.81,614.3,614.29,41.79]
["binance-futures","BNBUSDT",1770940786698,7.81,614.3,614.29,42.54]
["binance-futures","BNBUSDT",1770940787439,7.61,614.3,614.29,42.54]
["binance-futures","BNBUSDT",1770940787720,7.61,614.3,614.29,42.77]
["binance-futures","BNBUSDT",1770940787856,7.61,614.3,614.29,42.95]
["binance-futures","BNBUSDT",1770940787929,7.51,614.3,614.29,42.95]
["binance-futures","BNBUSDT",1770940788224,7.51,614.3,614.29,42.94]
["binance-futures","BNBUSDT",1770940788402,7.31,614.3,614.29,42.94]
["binance-futures","BNBUSDT",1770940788960,13.11,614.3,614.29,42.94]
["binance-futures","BNBUSDT",1770940788997,16.82,614.3,614.29,42.86]
["binance-futures","BNBUSDT",1770940789248,18.0,614.3,614.29,38.1]
["binance-futures","BNBUSDT",1770940789299,16.82,614.3,614.29,38.1]
["binance-futures","BNBUSDT",1770940789361,16.62,614.3,614.29,38.1]
["binance-futures","BNBUSDT",1770940789479,16.63,614.3,614.29,38.1]
["binance-futures","BNBUSDT",1770940789534,17.75,614.3,614.29,38.15]
["binance-futures","BNBUSDT",1770940789611,11.95,614.3,614.29,38.15]
["binance-futures","BNBUSDT",1770940789613,10.83,614.3,614.29,38.15]
["binance-futures","BNBUSDT",1770940789760,10.41,614.3,614.29,38.16]
["binance-futures","BNBUSDT",1770940789822,13.82,614.3,614.29,38.16]
["binance-futures","BNBUSDT",1770940789875,7.87,614.3,614.29,38.16]
["binance-futures","BNBUSDT",1770940789927,7.87,614.3,614.29,38.24]
["binance-futures","BNBUSDT",1770940790083,7.7,614.3,614.29,38.24]
["binance-futures","BNBUSDT",1770940790135,6.94,614.3,614.29,38.24]
["binance-futures","BNBUSDT",1770940790288,6.94,614.3,614.29,38.25]
["binance-futures","BNBUSDT",1770940790348,6.75,614.3,614.29,38.25]
["binance-futures","BNBUSDT",1770940790385,6.75,614.3,614.29,38.27]
["binance-futures","BNBUSDT",1770940790740,6.75,614.3,614.29,40.77]
["binance-futures","BNBUSDT",1770940791172,6.75,614.3,614.29,41.35]
["binance-futures","BNBUSDT",1770940791282,6.56,614.3,614.29,41.35]
["binance-futures","BNBUSDT",1770940791721,6.56,614.3,614.29,41.31]
["binance-futures","BNBUSDT",1770940791940,6.56,614.3,614.29,40.5]
["binance-futures","BNBUSDT",1770940792137,6.56,614.3,614.29,41.0]
["binance-futures","BNBUSDT",1770940792233,6.37,614.3,614.29,41.0]
["binance-futures","BNBUSDT",1770940792549,6.43,614.3,614.29,41.15]
["binance-futures","BNBUSDT",1770940792584,6.43,614.3,614.29,41.13]
["binance-futures","BNBUSDT",1770940792731,6.43,614.3,614.29,38.63]
["binance-futures","BNBUSDT",1770940792793,6.43,614.3,614.29,38.34]
["binance-futures","BNBUSDT",1770940792845,6.17,614.3,614.29,38.34]
["binance-futures","BNBUSDT",1770940792940,6.17,614.3,614.29,38.71]
["binance-futures","BNBUSDT",1770940792970,5.96,614.3,614.29,38.71]
["binance-futures","BNBUSDT",1770940793087,5.76,614.3,614.29,38.71]
["binance-futures","BNBUSDT",1770940793161,5.59,614.3,614.29,38.71]
["binance-futures","BNBUSDT",1770940793209,5.76,614.3,614.29,38.71]
["binance-futures","BNBUSDT",1770940793304,5.57,614.3,614.29,38.71]
["binance-futures","BNBUSDT",1770940793424,5.57,614.3,614.29,38.72]
["binance-futures","BNBUSDT",1770940793762,5.57,614.3,614.29,41.02]
["binance-futures","BNBUSDT",1770940794109,5.6,614.3,614.29,41.02]
["binance-futures","BNBUSDT",1770940794252,5.6,614.3,614.29,40.83]
["binance-futures","BNBUSDT",1770940794307,5.24,614.3,614.29,40.83]
["binance-futures","BNBUSDT",1770940794766,5.2,614.3,614.29,40.83]
["binance-futures","BNBUSDT",1770940794808,5.18,614.3,614.29,40.83]
["binance-futures","BNBUSDT",1770940794972,5.17,614.3,614.29,38.53]
["binance-futures","BNBUSDT",1770940795048,5.14,614.3,614.29,38.53]
["binance-futures","BNBUSDT",1770940795170,5.14,614.3,614.29,38.45]
["binance-futures","BNBUSDT",1770940795351,4.96,614.3,614.29,38.45]
["binance-futures","BNBUSDT",1770940795440,4.97,614.3,614.29,38.73]
["binance-futures","BNBUSDT",1770940795974,4.97,614.3,614.29,38.94]
["binance-futures","BNBUSDT",1770940796058,4.97,614.3,614.29,39.02]
["binance-futures","BNBUSDT",1770940796288,4.78,614.3,614.29,39.02]
["binance-futures","BNBUSDT",1770940797361,4.59,614.3,614.29,39.02]
["binance-futures","BNBUSDT",1770940798243,0.22,614.37,614.36,23.96]
["binance-futures","BNBUSDT",1770940798294,3.9,614.37,614.36,37.16]
["binance-futures","BNBUSDT",1770940798340,3.73,614.37,614.36,31.97]
["binance-futures","BNBUSDT",1770940798399,3.73,614.37,614.36,32.51]
["binance-futures","BNBUSDT",1770940798443,3.76,614.37,614.36,33.76]
["binance-futures","BNBUSDT",1770940798503,3.76,614.37,614.36,35.42]
["binance-futures","BNBUSDT",1770940798557,3.76,614.37,614.36,36.17]
["binance-futures","BNBUSDT",1770940798608,3.76,614.37,614.36,33.58]
["binance-futures","BNBUSDT",1770940798646,3.76,614.37,614.36,40.91]
["binance-futures","BNBUSDT",1770940798713,3.57,614.37,614.36,42.67]
["binance-futures","BNBUSDT",1770940798865,3.57,614.37,614.36,43.79]
["binance-futures","BNBUSDT",1770940799008,2.81,614.37,614.36,43.79]
["binance-futures","BNBUSDT",1770940799126,6.01,614.37,614.36,43.79]
["binance-futures","BNBUSDT",1770940799221,6.01,614.37,614.36,32.87]
["binance-futures","BNBUSDT",1770940799271,7.12,614.37,614.36,32.87]
["binance-futures","BNBUSDT",1770940799327,6.01,614.37,614.36,32.87]
["binance-futures","BNBUSDT",1770940799376,63.51,614.37,614.36,25.54]
["binance-futures","BNBUSDT",1770940799535,83.69,614.37,614.36,24.37]
["binance-futures","BNBUSDT",1770940799581,83.94,614.37,614.36,24.37]
["binance-futures","BNBUSDT",1770940799650,83.94,614.37,614.36,24.38]
["binance-futures","BNBUSDT",1770940799713,83.94,614.37,614.36,23.93]
["binance-futures","BNBUSDT",1770940799774,83.94,614.37,614.36,23.9]
["binance-futures","BNBUSDT",1770940799858,83.94,614.37,614.36,23.7]