{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":914889,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1770768000019,0.01,620.18,619.42,1.45]
["binance-futures","BNBUSDT",1770768000088,29.27,619.48,619.47,51.3]
["binance-futures","BNBUSDT",1770768000141,37.18,619.48,619.47,48.29]
["binance-futures","BNBUSDT",1770768000188,32.87,619.48,619.47,41.03]
["binance-futures","BNBUSDT",1770768000655,35.87,619.48,619.47,41.03]
["binance-futures","BNBUSDT",1770768000947,32.87,619.48,619.47,41.03]
["binance-futures","BNBUSDT",1770768001854,32.87,619.48,619.47,40.22]
["binance-futures","BNBUSDT",1770768001909,32.79,619.48,619.47,38.52]
["binance-futures","BNBUSDT",1770768001961,33.02,619.48,619.47,38.97]
["binance-futures","BNBUSDT",1770768002016,33.02,619.48,619.47,10.59]
["binance-futures","BNBUSDT",1770768002120,34.31,619.48,619.47,10.59]
["binance-futures","BNBUSDT",1770768002195,24.9,619.45,619.44,0.24]
["binance-futures","BNBUSDT",1770768002229,27.2,619.45,619.44,0.24]
["binance-futures","BNBUSDT",1770768002301,29.63,619.45,619.44,0.24]
["binance-futures","BNBUSDT",1770768002412,30.88,619.45,619.44,0.24]
["binance-futures","BNBUSDT",1770768002477,30.38,619.45,619.44,0.24]
["binance-futures","BNBUSDT",1770768002534,30.53,619.45,619.44,0.24]
["binance-futures","BNBUSDT",1770768002591,17.71,619.44,619.43,3.71]
["binance-futures","BNBUSDT",1770768002687,17.74,619.44,619.43,3.71]
["binance-futures","BNBUSDT",1770768002809,21.06,619.44,619.43,2.31]
["binance-futures","BNBUSDT",1770768002862,21.04,619.44,619.43,2.1]
["binance-futures","BNBUSDT",1770768002904,21.04,619.44,619.43,2.11]
["binance-futures","BNBUSDT",1770768003022,21.19,619.44,619.43,2.11]
["binance-futures","BNBUSDT",1770768003128,25.12,619.36,619.35,31.39]
["binance-futures","BNBUSDT",1770768003171,22.67,619.36,619.35,13.06]
["binance-futures","BNBUSDT",1770768003234,22.67,619.36,619.35,11.99]
["binance-futures","BNBUSDT",1770768003286,23.8,619.36,619.35,1.64]
["binance-futures","BNBUSDT",1770768003336,43.08,619.34,619.33,7.71]
["binance-futures","BNBUSDT",1770768003393,43.08,619.34,619.33,7.34]
["binance-futures","BNBUSDT",1770768003440,40.91,619.34,619.33,8.52]
["binance-futures","BNBUSDT",1770768003504,34.22,619.34,619.33,13.42]
["binance-futures","BNBUSDT",1770768003564,31.85,619.34,619.33,13.98]
["binance-futures","BNBUSDT",1770768003605,31.66,619.34,619.33,13.42]
["binance-futures","BNBUSDT",1770768003662,34.16,619.34,619.33,12.32]
["binance-futures","BNBUSDT",1770768003729,32.91,619.34,619.33,13.58]
["binance-futures","BNBUSDT",1770768003791,49.25,619.34,619.33,12.4]
["binance-futures","BNBUSDT",1770768003852,31.0,619.34,619.33,22.92]
["binance-futures","BNBUSDT",1770768003904,31.03,619.34,619.33,13.33]
["binance-futures","BNBUSDT",1770768003948,32.3,619.34,619.33,15.74]
["binance-futures","BNBUSDT",1770768004007,31.03,619.34,619.33,17.98]
["binance-futures","BNBUSDT",1770768004052,31.03,619.34,619.33,18.01]
["binance-futures","BNBUSDT",1770768004111,25.15,619.34,619.33,18.01]
["binance-futures","BNBUSDT",1770768004218,23.94,619.34,619.33,19.4]
["binance-futures","BNBUSDT",1770768004269,23.94,619.34,619.33,26.8]
["binance-futures","BNBUSDT",1770768004317,16.81,619.34,619.33,26.8]
["binance-futures","BNBUSDT",1770768004374,0.67,619.41,619.4,51.28]
["binance-futures","BNBUSDT",1770768004427,8.38,619.44,619.43,27.22]
["binance-futures","BNBUSDT",1770768004472,5.05,619.44,619.43,38.17]
["binance-futures","BNBUSDT",1770768004528,5.08,619.44,619.43,38.2]
["binance-futures","BNBUSDT",1770768004625,11.58,619.44,619.43,35.82]
["binance-futures","BNBUSDT",1770768004688,18.61,619.44,619.43,11.38]
["binance-futures","BNBUSDT",1770768004731,18.61,619.44,619.43,9.01]
["binance-futures","BNBUSDT",1770768004794,18.61,619.44,619.43,10.18]
["binance-futures","BNBUSDT",1770768004868,18.61,619.44,619.43,9.01]
["binance-futures","BNBUSDT",1770768004923,12.71,619.44,619.43,22.56]
["binance-futures","BNBUSDT",1770768004977,11.58,619.44,619.43,23.85]
["binance-futures","BNBUSDT",1770768005032,11.58,619.44,619.43,22.56]
["binance-futures","BNBUSDT",1770768005086,14.89,619.44,619.43,22.56]
["binance-futures","BNBUSDT",1770768005235,13.61,619.44,619.43,22.56]
["binance-futures","BNBUSDT",1770768005359,12.41,619.44,619.43,23.64]
["binance-futures","BNBUSDT",1770768005417,7.92,619.49,619.48,24.4]
["binance-futures","BNBUSDT",1770768005457,7.04,619.49,619.48,24.4]
["binance-futures","BNBUSDT",1770768005512,3.67,619.49,619.48,25.61]
["binance-futures","BNBUSDT",1770768005575,2.52,619.49,619.48,26.81]
["binance-futures","BNBUSDT",1770768005625,1.33,619.49,619.48,26.81]
["binance-futures","BNBUSDT",1770768005679,1.33,619.49,619.48,26.86]
["binance-futures","BNBUSDT",1770768005730,0.71,619.49,619.48,26.86]
["binance-futures","BNBUSDT",1770768005889,1.77,619.49,619.48,26.86]
["binance-futures","BNBUSDT",1770768005951,18.93,619.53,619.52,20.62]
["binance-futures","BNBUSDT",1770768006001,22.78,619.53,619.52,10.24]
["binance-futures","BNBUSDT",1770768006054,25.08,619.53,619.52,10.24]
["binance-futures","BNBUSDT",1770768006108,25.08,619.53,619.52,10.27]
["binance-futures","BNBUSDT",1770768006198,25.08,619.53,619.52,10.02]
["binance-futures","BNBUSDT",1770768006324,25.08,619.53,619.52,43.76]
["binance-futures","BNBUSDT",1770768006383,15.94,619.53,619.52,43.76]
["binance-futures","BNBUSDT",1770768006435,7.59,619.53,619.52,43.76]
["binance-futures","BNBUSDT",1770768006489,8.79,619.53,619.52,43.76]
["binance-futures","BNBUSDT",1770768006533,14.24,619.53,619.52,43.27]
["binance-futures","BNBUSDT",1770768006572,14.24,619.53,619.52,43.3]
["binance-futures","BNBUSDT",1770768006658,14.24,619.53,619.52,43.51]
["binance-futures","BNBUSDT",1770768006700,14.23,619.53,619.52,43.51]
["binance-futures","BNBUSDT",1770768006750,14.23,619.53,619.52,43.54]
["binance-futures","BNBUSDT",1770768006905,12.91,619.53,619.52,43.54]
["binance-futures","BNBUSDT",1770768006967,12.39,619.53,619.52,43.54]
["binance-futures","BNBUSDT",1770768007029,12.32,619.53,619.52,43.54]
["binance-futures","BNBUSDT",1770768007138,12.32,619.53,619.52,43.55]
["binance-futures","BNBUSDT",1770768007192,13.56,619.53,619.52,43.55]
["binance-futures","BNBUSDT",1770768007328,20.42,619.53,619.52,43.55]
["binance-futures","BNBUSDT",1770768007447,1.71,619.56,619.53,0.69]
["binance-futures","BNBUSDT",1770768007498,0.37,619.56,619.55,63.53]
["binance-futures","BNBUSDT",1770768007551,0.09,619.66,619.65,12.46]
["binance-futures","BNBUSDT",1770768007603,1474.85,619.69,619.68,97.55]
["binance-futures","BNBUSDT",1770768007657,1191.02,619.69,619.68,78.56]
["binance-futures","BNBUSDT",1770768007709,1191.05,619.69,619.68,74.08]
["binance-futures","BNBUSDT",1770768007807,1191.04,619.69,619.68,58.79]
["binance-futures","BNBUSDT",1770768007917,1191.04,619.69,619.68,58.82]
["binance-futures","BNBUSDT",1770768008073,1191.04,619.69,619.68,59.63]
["binance-futures","BNBUSDT",1770768008235,1191.04,619.69,619.68,61.93]
["binance-futures","BNBUSDT",1770768008340,1191.04,619.69,619.68,59.66]
["binance-futures","BNBUSDT",1770768008390,1191.04,619.69,619.68,62.34]
["binance-futures","BNBUSDT",1770768008450,1191.04,619.69,619.68,40.37]
["binance-futures","BNBUSDT",1770768008501,1191.04,619.69,619.68,31.86]
["binance-futures","BNBUSDT",1770768008650,1191.04,619.69,619.68,31.91]
["binance-futures","BNBUSDT",1770768008766,1191.04,619.69,619.68,33.19]
["binance-futures","BNBUSDT",1770768008856,1191.04,619.69,619.68,31.91]
["binance-futures","BNBUSDT",1770768008999,1191.04,619.69,619.68,31.92]
["binance-futures","BNBUSDT",1770768009051,1191.04,619.69,619.68,33.12]
["binance-futures","BNBUSDT",1770768009103,1191.04,619.69,619.68,34.21]
["binance-futures","BNBUSDT",1770768009153,1191.04,619.69,619.68,33.12]
["binance-futures","BNBUSDT",1770768009307,1191.04,619.69,619.68,33.14]
["binance-futures","BNBUSDT",1770768009379,1191.31,619.69,619.68,33.14]
["binance-futures","BNBUSDT",1770768009596,1191.37,619.69,619.68,33.14]
["binance-futures","BNBUSDT",1770768009841,1191.37,619.69,619.68,33.28]
["binance-futures","BNBUSDT",1770768010334,19.38,619.56,619.5,5.35]
["binance-futures","BNBUSDT",1770768010386,12.68,619.52,619.5,2.41]
["binance-futures","BNBUSDT",1770768010438,53.86,619.51,619.5,0.38]
["binance-futures","BNBUSDT",1770768010489,54.01,619.51,619.5,0.38]
["binance-futures","BNBUSDT",1770768010544,54.04,619.51,619.5,1.63]
["binance-futures","BNBUSDT",1770768010598,54.1,619.51,619.5,2.79]
["binance-futures","BNBUSDT",1770768010646,43.36,619.51,619.5,4.0]
["binance-futures","BNBUSDT",1770768010703,42.24,619.51,619.5,4.03]
["binance-futures","BNBUSDT",1770768010730,43.35,619.51,619.5,2.82]
["binance-futures","BNBUSDT",1770768010826,43.35,619.51,619.5,1.56]
["binance-futures","BNBUSDT",1770768010874,43.67,619.51,619.5,1.56]
["binance-futures","BNBUSDT",1770768010929,46.17,619.51,619.5,1.56]
["binance-futures","BNBUSDT",1770768011039,46.13,619.51,619.5,2.37]
["binance-futures","BNBUSDT",1770768011107,46.13,619.51,619.5,2.05]
["binance-futures","BNBUSDT",1770768011156,46.13,619.51,619.5,2.06]
["binance-futures","BNBUSDT",1770768011486,46.13,619.51,619.5,0.92]
["binance-futures","BNBUSDT",1770768011653,46.12,619.51,619.5,0.92]
["binance-futures","BNBUSDT",1770768011810,46.12,619.51,619.5,8.18]
["binance-futures","BNBUSDT",1770768011860,4.64,619.51,619.5,27.99]
["binance-futures","BNBUSDT",1770768011954,4.67,619.51,619.5,28.02]
["binance-futures","BNBUSDT",1770768012006,3.06,619.51,619.5,28.01]
["binance-futures","BNBUSDT",1770768012192,2.56,619.51,619.5,33.02]
["binance-futures","BNBUSDT",1770768012357,12.55,619.51,619.5,32.87]
["binance-futures","BNBUSDT",1770768012415,10.79,619.51,619.5,32.84]
["binance-futures","BNBUSDT",1770768012464,11.1,619.51,619.5,32.84]
["binance-futures","BNBUSDT",1770768012611,16.25,619.51,619.5,24.12]
["binance-futures","BNBUSDT",1770768012618,17.48,619.51,619.5,24.12]
["binance-futures","BNBUSDT",1770768012810,17.48,619.51,619.5,24.44]
["binance-futures","BNBUSDT",1770768012882,17.89,619.51,619.5,24.44]
["binance-futures","BNBUSDT",1770768012991,17.89,619.51,619.5,23.2]
["binance-futures","BNBUSDT",1770768013033,20.19,619.51,619.5,22.02]
["binance-futures","BNBUSDT",1770768013134,20.19,619.51,619.5,17.02]
["binance-futures","BNBUSDT",1770768013199,29.77,619.51,619.5,8.32]
["binance-futures","BNBUSDT",1770768013358,29.78,619.51,619.5,8.32]
["binance-futures","BNBUSDT",1770768013428,29.75,619.51,619.5,8.33]
["binance-futures","BNBUSDT",1770768013466,30.56,619.51,619.5,16.93]
["binance-futures","BNBUSDT",1770768013529,30.59,619.51,619.5,17.65]
["binance-futures","BNBUSDT",1770768013592,30.46,619.51,619.5,17.65]
["binance-futures","BNBUSDT",1770768013667,30.46,619.51,619.5,10.25]
["binance-futures","BNBUSDT",1770768013688,30.46,619.51,619.5,9.02]
["binance-futures","BNBUSDT",1770768013792,30.46,619.51,619.5,8.73]
["binance-futures","BNBUSDT",1770768014015,30.44,619.51,619.5,8.73]
["binance-futures","BNBUSDT",1770768014071,30.44,619.51,619.5,9.93]
["binance-futures","BNBUSDT",1770768014172,30.06,619.51,619.5,9.93]
["binance-futures","BNBUSDT",1770768014222,30.28,619.51,619.5,9.93]
["binance-futures","BNBUSDT",1770768014248,30.28,619.51,619.5,11.04]
["binance-futures","BNBUSDT",1770768014389,30.28,619.51,619.5,10.72]
["binance-futures","BNBUSDT",1770768014454,30.28,619.51,619.5,9.52]
["binance-futures","BNBUSDT",1770768014509,30.49,619.51,619.5,9.55]
["binance-futures","BNBUSDT",1770768014864,30.49,619.51,619.5,9.24]
["binance-futures","BNBUSDT",1770768015077,30.49,619.51,619.5,10.06]
["binance-futures","BNBUSDT",1770768015232,29.99,619.51,619.5,10.06]
["binance-futures","BNBUSDT",1770768015298,63.66,619.48,619.47,0.51]
["binance-futures","BNBUSDT",1770768015345,66.47,619.48,619.47,0.51]
["binance-futures","BNBUSDT",1770768015402,66.5,619.48,619.47,0.75]
["binance-futures","BNBUSDT",1770768015452,67.24,619.48,619.47,0.75]
["binance-futures","BNBUSDT",1770768015560,66.74,619.48,619.47,1.17]
["binance-futures","BNBUSDT",1770768015900,66.73,619.48,619.47,1.17]
["binance-futures","BNBUSDT",1770768016042,66.73,619.48,619.47,1.98]
["binance-futures","BNBUSDT",1770768016111,67.01,619.48,619.47,1.98]
["binance-futures","BNBUSDT",1770768016396,67.28,619.48,619.47,10.49]
["binance-futures","BNBUSDT",1770768016539,64.95,619.48,619.47,10.5]
["binance-futures","BNBUSDT",1770768016627,55.89,619.48,619.47,42.86]
["binance-futures","BNBUSDT",1770768016735,67.26,619.42,619.41,2.4]
["binance-futures","BNBUSDT",1770768016771,67.17,619.42,619.41,4.68]
["binance-futures","BNBUSDT",1770768016841,65.95,619.42,619.41,5.82]
["binance-futures","BNBUSDT",1770768016892,62.41,619.42,619.41,5.82]
["binance-futures","BNBUSDT",1770768016936,62.25,619.42,619.41,13.05]
["binance-futures","BNBUSDT",1770768016994,62.25,619.42,619.41,13.08]
["binance-futures","BNBUSDT",1770768017050,23.32,619.42,619.41,21.49]
["binance-futures","BNBUSDT",1770768017102,5.44,619.42,619.41,29.32]
["binance-futures","BNBUSDT",1770768017197,5.71,619.42,619.41,27.75]
["binance-futures","BNBUSDT",1770768017247,2.88,619.42,619.41,27.75]
["binance-futures","BNBUSDT",1770768017327,2.88,619.42,619.41,23.0]
["binance-futures","BNBUSDT",1770768017379,2.88,619.42,619.41,22.75]
["binance-futures","BNBUSDT",1770768017517,14.1,619.42,619.41,22.75]
["binance-futures","BNBUSDT",1770768017568,14.08,619.42,619.41,22.8]
["binance-futures","BNBUSDT",1770768017617,11.8,619.42,619.41,22.8]
["binance-futures","BNBUSDT",1770768017695,18.57,619.42,619.41,15.44]
["binance-futures","BNBUSDT",1770768017731,18.57,619.42,619.41,14.38]
["binance-futures","BNBUSDT",1770768017863,18.57,619.42,619.41,15.57]
["binance-futures","BNBUSDT",1770768018005,2.59,619.42,619.41,20.53]
["binance-futures","BNBUSDT",1770768018290,2.59,619.42,619.41,20.59]
["binance-futures","BNBUSDT",1770768018474,3.8,619.42,619.41,20.59]
["binance-futures","BNBUSDT",1770768018666,5.0,619.42,619.41,19.4]
["binance-futures","BNBUSDT",1770768018814,5.0,619.42,619.41,20.63]
["binance-futures","BNBUSDT",1770768018917,3.94,619.42,619.41,20.63]
["binance-futures","BNBUSDT",1770768019311,5.13,619.42,619.41,20.63]
["binance-futures","BNBUSDT",1770768019376,16.74,619.42,619.41,19.4]
["binance-futures","BNBUSDT",1770768019425,25.42,619.42,619.41,6.86]
["binance-futures","BNBUSDT",1770768019532,25.42,619.42,619.41,7.11]
["binance-futures","BNBUSDT",1770768019651,25.45,619.42,619.41,7.11]
["binance-futures","BNBUSDT",1770768019707,24.21,619.42,619.41,8.31]
["binance-futures","BNBUSDT",1770768019758,21.71,619.42,619.41,17.84]
["binance-futures","BNBUSDT",1770768019849,22.93,619.42,619.41,15.36]
["binance-futures","BNBUSDT",1770768019978,21.71,619.42,619.41,24.06]
["binance-futures","BNBUSDT",1770768020035,14.24,619.42,619.41,24.06]
["binance-futures","BNBUSDT",1770768020071,2.74,619.42,619.41,28.98]
["binance-futures","BNBUSDT",1770768020121,2.74,619.42,619.41,29.17]
["binance-futures","BNBUSDT",1770768020195,3.05,619.42,619.41,30.41]
["binance-futures","BNBUSDT",1770768020299,3.05,619.42,619.41,30.47]
["binance-futures","BNBUSDT",1770768020474,2.29,619.42,619.41,25.47]
["binance-futures","BNBUSDT",1770768020547,2.35,619.42,619.41,25.47]
["binance-futures","BNBUSDT",1770768020627,2.35,619.42,619.41,25.28]
["binance-futures","BNBUSDT",1770768020676,2.35,619.42,619.41,25.52]
["binance-futures","BNBUSDT",1770768021227,3.04,619.42,619.41,25.52]
["binance-futures","BNBUSDT",1770768021539,1.78,619.42,619.41,25.52]
["binance-futures","BNBUSDT",1770768021566,3.03,619.42,619.41,25.52]
["binance-futures","BNBUSDT",1770768021896,23.69,619.42,619.41,21.87]
["binance-futures","BNBUSDT",1770768021999,71.89,619.35,619.34,1.59]
["binance-futures","BNBUSDT",1770768022052,74.12,619.35,619.34,1.62]
["binance-futures","BNBUSDT",1770768022104,74.13,619.35,619.34,1.62]
["binance-futures","BNBUSDT",1770768022158,37.96,619.28,619.27,43.82]
["binance-futures","BNBUSDT",1770768022210,31.11,619.28,619.27,43.99]
["binance-futures","BNBUSDT",1770768022263,37.43,619.28,619.27,27.88]
["binance-futures","BNBUSDT",1770768022311,34.29,619.28,619.27,30.24]
["binance-futures","BNBUSDT",1770768022370,27.69,619.28,619.27,30.24]
["binance-futures","BNBUSDT",1770768022473,32.48,619.28,619.27,30.24]
["binance-futures","BNBUSDT",1770768022531,32.48,619.28,619.27,29.51]
["binance-futures","BNBUSDT",1770768022584,32.39,619.28,619.27,29.39]
["binance-futures","BNBUSDT",1770768022631,32.43,619.28,619.27,28.34]
["binance-futures","BNBUSDT",1770768022702,32.43,619.28,619.27,28.17]
["binance-futures","BNBUSDT",1770768022756,32.43,619.28,619.27,29.47]
["binance-futures","BNBUSDT",1770768022832,11.98,619.28,619.27,30.72]
["binance-futures","BNBUSDT",1770768022937,11.98,619.28,619.27,31.89]
["binance-futures","BNBUSDT",1770768022984,11.16,619.28,619.27,27.49]
["binance-futures","BNBUSDT",1770768023090,11.16,619.28,619.27,64.5]
["binance-futures","BNBUSDT",1770768023136,11.16,619.28,619.27,64.72]
["binance-futures","BNBUSDT",1770768023260,9.49,619.28,619.27,64.9]
["binance-futures","BNBUSDT",1770768023310,10.18,619.28,619.27,64.9]
["binance-futures","BNBUSDT",1770768023555,17.45,619.28,619.27,64.9]
["binance-futures","BNBUSDT",1770768023661,12.0,619.28,619.27,64.9]
["binance-futures","BNBUSDT",1770768024097,8.81,619.28,619.27,71.19]
["binance-futures","BNBUSDT",1770768024206,9.08,619.28,619.27,71.19]
["binance-futures","BNBUSDT",1770768024258,0.06,619.31,619.3,71.01]
["binance-futures","BNBUSDT",1770768024311,0.06,619.31,619.3,71.44]
["binance-futures","BNBUSDT",1770768024356,5.98,619.35,619.34,46.2]
["binance-futures","BNBUSDT",1770768024417,5.84,619.35,619.34,46.66]
["binance-futures","BNBUSDT",1770768024467,6.05,619.35,619.34,47.24]
["binance-futures","BNBUSDT",1770768024578,6.05,619.35,619.34,47.26]
["binance-futures","BNBUSDT",1770768024647,3.9,619.35,619.34,54.52]
["binance-futures","BNBUSDT",1770768024736,3.9,619.35,619.34,54.48]
["binance-futures","BNBUSDT",1770768025009,19.56,619.35,619.34,46.25]
["binance-futures","BNBUSDT",1770768025067,19.56,619.35,619.34,34.91]
["binance-futures","BNBUSDT",1770768025114,19.59,619.35,619.34,33.62]
["binance-futures","BNBUSDT",1770768025171,23.33,619.35,619.34,33.62]
["binance-futures","BNBUSDT",1770768025237,23.33,619.35,619.34,21.74]
["binance-futures","BNBUSDT",1770768025288,29.62,619.35,619.34,12.92]
["binance-futures","BNBUSDT",1770768025359,29.94,619.35,619.34,13.24]
["binance-futures","BNBUSDT",1770768025401,29.94,619.35,619.34,13.02]
["binance-futures","BNBUSDT",1770768025543,29.94,619.35,619.34,14.64]
["binance-futures","BNBUSDT",1770768025997,18.85,619.35,619.34,23.2]
["binance-futures","BNBUSDT",1770768026150,20.07,619.35,619.34,23.21]
["binance-futures","BNBUSDT",1770768026190,17.8,619.35,619.34,23.21]
["binance-futures","BNBUSDT",1770768026499,18.89,619.35,619.34,23.21]
["binance-futures","BNBUSDT",1770768026653,20.17,619.35,619.34,20.94]
["binance-futures","BNBUSDT",1770768026818,22.67,619.35,619.34,20.94]
["binance-futures","BNBUSDT",1770768026872,28.96,619.35,619.34,14.65]
["binance-futures","BNBUSDT",1770768026939,28.96,619.35,619.34,12.87]
["binance-futures","BNBUSDT",1770768027032,28.96,619.35,619.34,13.07]
["binance-futures","BNBUSDT",1770768027216,28.96,619.35,619.34,13.08]
["binance-futures","BNBUSDT",1770768027369,29.28,619.35,619.34,13.4]
["binance-futures","BNBUSDT",1770768027567,29.28,619.35,619.34,13.39]
["binance-futures","BNBUSDT",1770768027644,29.28,619.35,619.34,13.19]
["binance-futures","BNBUSDT",1770768027719,29.28,619.35,619.34,13.43]
["binance-futures","BNBUSDT",1770768027834,28.19,619.35,619.34,15.83]
["binance-futures","BNBUSDT",1770768027869,26.79,619.35,619.34,13.43]
["binance-futures","BNBUSDT",1770768027968,34.05,619.35,619.34,13.43]
["binance-futures","BNBUSDT",1770768028027,33.16,619.35,619.34,13.43]
["binance-futures","BNBUSDT",1770768028194,33.16,619.35,619.34,14.71]
["binance-futures","BNBUSDT",1770768028614,33.16,619.35,619.34,13.43]
["binance-futures","BNBUSDT",1770768028779,33.16,619.35,619.34,13.92]
["binance-futures","BNBUSDT",1770768029224,30.96,619.35,619.34,6.13]
["binance-futures","BNBUSDT",1770768029342,30.96,619.35,619.34,6.45]
["binance-futures","BNBUSDT",1770768029378,31.28,619.35,619.34,6.45]
["binance-futures","BNBUSDT",1770768029609,33.78,619.35,619.34,4.97]
["binance-futures","BNBUSDT",1770768029673,33.78,619.35,619.34,3.63]
["binance-futures","BNBUSDT",1770768029876,33.78,619.35,619.34,3.4]
["binance-futures","BNBUSDT",1770768029921,33.78,619.35,619.34,3.41]
["binance-futures","BNBUSDT",1770768029997,38.78,619.35,619.34,3.41]
["binance-futures","BNBUSDT",1770768030114,38.78,619.35,619.34,3.42]
["binance-futures","BNBUSDT",1770768030313,39.41,619.35,619.34,3.42]
["binance-futures","BNBUSDT",1770768030343,39.74,619.35,619.34,3.42]
["binance-futures","BNBUSDT",1770768030823,43.72,619.35,619.34,3.45]
["binance-futures","BNBUSDT",1770768031032,24.87,619.35,619.34,4.65]
["binance-futures","BNBUSDT",1770768031110,26.05,619.35,619.34,3.45]
["binance-futures","BNBUSDT",1770768031420,22.03,619.35,619.34,7.15]
["binance-futures","BNBUSDT",1770768031519,19.53,619.35,619.34,5.87]
["binance-futures","BNBUSDT",1770768031594,19.26,619.35,619.34,5.87]
["binance-futures","BNBUSDT",1770768031816,22.93,619.35,619.34,16.4]
["binance-futures","BNBUSDT",1770768031850,22.93,619.35,619.34,15.2]
["binance-futures","BNBUSDT",1770768032289,27.93,619.35,619.34,15.2]
["binance-futures","BNBUSDT",1770768032346,28.25,619.35,619.34,15.54]
["binance-futures","BNBUSDT",1770768032418,28.25,619.35,619.34,3.79]
["binance-futures","BNBUSDT",1770768032548,28.25,619.35,619.34,3.99]
["binance-futures","BNBUSDT",1770768032574,28.25,619.35,619.34,5.11]
["binance-futures","BNBUSDT",1770768032660,45.9,619.32,619.31,28.37]
["binance-futures","BNBUSDT",1770768032711,45.9,619.32,619.31,28.57]
["binance-futures","BNBUSDT",1770768032773,43.34,619.32,619.31,28.57]
["binance-futures","BNBUSDT",1770768032822,35.73,619.32,619.31,28.6]
["binance-futures","BNBUSDT",1770768033119,32.42,619.32,619.31,28.6]
["binance-futures","BNBUSDT",1770768033378,32.42,619.32,619.31,28.92]
["binance-futures","BNBUSDT",1770768033569,32.42,619.32,619.31,29.89]
["binance-futures","BNBUSDT",1770768033625,32.42,619.32,619.31,30.23]
["binance-futures","BNBUSDT",1770768033698,12.64,619.32,619.31,31.5]
["binance-futures","BNBUSDT",1770768033729,12.64,619.32,619.31,31.14]
["binance-futures","BNBUSDT",1770768034502,9.77,619.32,619.31,37.43]
["binance-futures","BNBUSDT",1770768034560,2.5,619.32,619.31,37.43]
["binance-futures","BNBUSDT",1770768034607,9.93,619.33,619.32,61.13]
["binance-futures","BNBUSDT",1770768034665,2.67,619.33,619.32,68.96]
["binance-futures","BNBUSDT",1770768034765,2.7,619.33,619.32,68.99]
["binance-futures","BNBUSDT",1770768034862,0.35,619.33,619.32,61.72]
["binance-futures","BNBUSDT",1770768034929,0.35,619.33,619.32,66.72]
["binance-futures","BNBUSDT",1770768034975,1.34,619.33,619.32,73.99]
["binance-futures","BNBUSDT",1770768035039,1.34,619.33,619.32,74.8]
["binance-futures","BNBUSDT",1770768035093,1.34,619.33,619.32,67.61]
["binance-futures","BNBUSDT",1770768035143,1.33,619.33,619.32,67.61]
["binance-futures","BNBUSDT",1770768035458,1.33,619.33,619.32,67.92]
["binance-futures","BNBUSDT",1770768035520,0.35,619.33,619.32,67.92]
["binance-futures","BNBUSDT",1770768035568,10.35,619.34,619.33,80.77]
["binance-futures","BNBUSDT",1770768035622,10.35,619.34,619.33,76.11]
["binance-futures","BNBUSDT",1770768035648,9.33,619.34,619.33,76.11]
["binance-futures","BNBUSDT",1770768035710,10.47,619.34,619.33,76.14]
["binance-futures","BNBUSDT",1770768035782,10.47,619.34,619.33,71.14]
["binance-futures","BNBUSDT",1770768035839,12.73,619.34,619.33,39.04]
["binance-futures","BNBUSDT",1770768035889,19.99,619.34,619.33,40.58]
["binance-futures","BNBUSDT",1770768035934,18.93,619.34,619.33,40.58]
["binance-futures","BNBUSDT",1770768035985,20.15,619.34,619.33,40.58]
["binance-futures","BNBUSDT",1770768036038,20.15,619.34,619.33,41.39]
["binance-futures","BNBUSDT",1770768036108,20.15,619.34,619.33,41.19]
["binance-futures","BNBUSDT",1770768036144,15.03,619.34,619.33,41.19]
["binance-futures","BNBUSDT",1770768036211,19.22,619.34,619.33,41.19]
["binance-futures","BNBUSDT",1770768036352,20.76,619.34,619.33,32.78]
["binance-futures","BNBUSDT",1770768036401,19.54,619.34,619.33,32.98]
["binance-futures","BNBUSDT",1770768036520,28.27,619.34,619.33,22.96]
["binance-futures","BNBUSDT",1770768036755,25.83,619.34,619.33,22.96]
["binance-futures","BNBUSDT",1770768037175,25.83,619.34,619.33,22.99]
["binance-futures","BNBUSDT",1770768037208,25.83,619.34,619.33,23.0]
["binance-futures","BNBUSDT",1770768037328,25.83,619.34,619.33,23.01]
["binance-futures","BNBUSDT",1770768037374,26.15,619.34,619.33,23.33]
["binance-futures","BNBUSDT",1770768037658,19.27,619.34,619.33,23.33]
["binance-futures","BNBUSDT",1770768037692,18.07,619.34,619.33,29.62]
["binance-futures","BNBUSDT",1770768037870,15.67,619.34,619.33,29.62]
["binance-futures","BNBUSDT",1770768038033,15.67,619.34,619.33,28.81]
["binance-futures","BNBUSDT",1770768038191,15.69,619.34,619.33,28.81]
["binance-futures","BNBUSDT",1770768038384,15.69,619.34,619.33,28.86]
["binance-futures","BNBUSDT",1770768038526,15.68,619.34,619.33,28.56]
["binance-futures","BNBUSDT",1770768038552,7.97,619.34,619.33,28.56]
["binance-futures","BNBUSDT",1770768038632,9.11,619.34,619.33,28.56]
["binance-futures","BNBUSDT",1770768038676,7.97,619.34,619.33,28.56]
["binance-futures","BNBUSDT",1770768038737,7.97,619.34,619.33,29.73]
["binance-futures","BNBUSDT",1770768038780,7.36,619.34,619.33,29.73]
["binance-futures","BNBUSDT",1770768038856,7.36,619.34,619.33,34.73]
["binance-futures","BNBUSDT",1770768039026,1.36,619.35,619.34,56.28]
["binance-futures","BNBUSDT",1770768039082,0.88,619.35,619.34,67.71]
["binance-futures","BNBUSDT",1770768039133,0.75,619.35,619.34,75.0]
["binance-futures","BNBUSDT",1770768039183,0.54,619.35,619.34,75.02]
["binance-futures","BNBUSDT",1770768039770,0.73,619.35,619.34,75.02]
["binance-futures","BNBUSDT",1770768040062,0.73,619.35,619.34,75.83]
["binance-futures","BNBUSDT",1770768040311,1.03,619.35,619.34,75.83]
["binance-futures","BNBUSDT",1770768040823,10.08,619.35,619.34,75.83]
["binance-futures","BNBUSDT",1770768040881,10.08,619.35,619.34,75.77]
["binance-futures","BNBUSDT",1770768040914,10.07,619.35,619.34,75.77]
["binance-futures","BNBUSDT",1770768041141,10.07,619.35,619.34,75.75]
["binance-futures","BNBUSDT",1770768041194,10.06,619.35,619.34,75.76]
["binance-futures","BNBUSDT",1770768041207,1.01,619.35,619.34,76.23]
["binance-futures","BNBUSDT",1770768041524,1.14,619.35,619.34,76.23]
["binance-futures","BNBUSDT",1770768042049,1.12,619.35,619.34,76.4]
["binance-futures","BNBUSDT",1770768042735,1.17,619.35,619.34,76.17]
["binance-futures","BNBUSDT",1770768042883,1.16,619.35,619.34,76.17]
["binance-futures","BNBUSDT",1770768042945,1.16,619.35,619.34,76.14]
["binance-futures","BNBUSDT",1770768043318,1.15,619.35,619.34,76.14]
["binance-futures","BNBUSDT",1770768043798,1.12,619.35,619.34,76.14]
["binance-futures","BNBUSDT",1770768043850,0.52,619.38,619.37,86.49]
["binance-futures","BNBUSDT",1770768043900,13.87,619.44,619.43,7.22]
["binance-futures","BNBUSDT",1770768043955,16.84,619.44,619.43,20.52]
["binance-futures","BNBUSDT",1770768044040,14.49,619.44,619.43,20.55]
["binance-futures","BNBUSDT",1770768044122,16.73,619.44,619.43,31.08]
["binance-futures","BNBUSDT",1770768044177,12.72,619.44,619.43,31.09]
["binance-futures","BNBUSDT",1770768044235,12.74,619.44,619.43,31.09]
["binance-futures","BNBUSDT",1770768044456,16.87,619.44,619.43,31.09]
["binance-futures","BNBUSDT",1770768044573,15.71,619.44,619.43,31.09]
["binance-futures","BNBUSDT",1770768044801,16.84,619.44,619.43,30.93]
["binance-futures","BNBUSDT",1770768044861,16.84,619.44,619.43,31.1]
["binance-futures","BNBUSDT",1770768044907,13.95,619.44,619.43,31.1]
["binance-futures","BNBUSDT",1770768045359,13.95,619.44,619.43,31.74]
["binance-futures","BNBUSDT",1770768045453,12.73,619.44,619.43,31.74]
["binance-futures","BNBUSDT",1770768045654,15.21,619.44,619.43,31.75]
["binance-futures","BNBUSDT",1770768046166,1.08,619.44,619.43,32.55]
["binance-futures","BNBUSDT",1770768046219,10.09,619.44,619.43,32.55]
["binance-futures","BNBUSDT",1770768046313,11.32,619.44,619.43,32.55]
["binance-futures","BNBUSDT",1770768046446,25.61,619.44,619.43,30.55]
["binance-futures","BNBUSDT",1770768046501,25.61,619.44,619.43,30.75]
["binance-futures","BNBUSDT",1770768046507,25.61,619.44,619.43,31.04]
["binance-futures","BNBUSDT",1770768046678,25.61,619.44,619.43,30.55]
["binance-futures","BNBUSDT",1770768047152,31.9,619.44,619.43,24.26]
["binance-futures","BNBUSDT",1770768047230,64.62,619.4,619.39,3.54]
["binance-futures","BNBUSDT",1770768047283,57.33,619.4,619.39,4.08]
["binance-futures","BNBUSDT",1770768047335,57.33,619.4,619.39,4.47]
["binance-futures","BNBUSDT",1770768047369,57.35,619.4,619.39,4.47]
["binance-futures","BNBUSDT",1770768047550,64.61,619.4,619.39,4.47]
["binance-futures","BNBUSDT",1770768047684,63.83,619.38,619.37,2.37]
["binance-futures","BNBUSDT",1770768047739,71.09,619.38,619.37,2.81]
["binance-futures","BNBUSDT",1770768047794,71.12,619.38,619.37,3.5]
["binance-futures","BNBUSDT",1770768047855,71.12,619.38,619.37,1.28]
["binance-futures","BNBUSDT",1770768047892,71.14,619.38,619.37,1.28]
["binance-futures","BNBUSDT",1770768048175,71.15,619.38,619.37,1.14]
["binance-futures","BNBUSDT",1770768048215,73.65,619.38,619.37,1.14]
["binance-futures","BNBUSDT",1770768048378,73.39,619.38,619.37,1.14]
["binance-futures","BNBUSDT",1770768048538,73.39,619.38,619.37,1.36]
["binance-futures","BNBUSDT",1770768048593,70.89,619.38,619.37,3.06]
["binance-futures","BNBUSDT",1770768048676,64.49,619.38,619.37,3.06]
["binance-futures","BNBUSDT",1770768048860,64.49,619.38,619.37,3.11]
["binance-futures","BNBUSDT",1770768049132,44.19,619.38,619.37,16.8]
["binance-futures","BNBUSDT",1770768049475,44.19,619.38,619.37,14.47]
["binance-futures","BNBUSDT",1770768049715,13.12,619.38,619.37,21.86]
["binance-futures","BNBUSDT",1770768049767,3.31,619.38,619.37,21.86]
["binance-futures","BNBUSDT",1770768049817,0.05,619.38,619.37,23.2]
["binance-futures","BNBUSDT",1770768049854,9.68,619.39,619.38,48.5]
["binance-futures","BNBUSDT",1770768049913,9.71,619.39,619.38,49.06]
["binance-futures","BNBUSDT",1770768049975,8.53,619.39,619.38,48.62]
["binance-futures","BNBUSDT",1770768050038,2.23,619.39,619.38,49.99]
["binance-futures","BNBUSDT",1770768050132,2.27,619.39,619.38,49.99]
["binance-futures","BNBUSDT",1770768050276,2.27,619.39,619.38,49.19]
["binance-futures","BNBUSDT",1770768050624,2.56,619.39,619.38,48.87]
["binance-futures","BNBUSDT",1770768050671,2.59,619.39,619.38,48.87]
["binance-futures","BNBUSDT",1770768050723,2.27,619.39,619.38,54.37]
["binance-futures","BNBUSDT",1770768050967,9.53,619.39,619.38,44.51]
["binance-futures","BNBUSDT",1770768051342,9.53,619.39,619.38,44.83]
["binance-futures","BNBUSDT",1770768051428,9.53,619.39,619.38,44.84]
["binance-futures","BNBUSDT",1770768051502,9.57,619.39,619.38,44.84]
["binance-futures","BNBUSDT",1770768051745,9.59,619.39,619.38,44.84]
["binance-futures","BNBUSDT",1770768051816,2.33,619.39,619.38,44.84]
["binance-futures","BNBUSDT",1770768051919,2.33,619.39,619.38,45.03]
["binance-futures","BNBUSDT",1770768052125,2.33,619.39,619.38,51.86]
["binance-futures","BNBUSDT",1770768052166,2.35,619.39,619.38,51.86]
["binance-futures","BNBUSDT",1770768052608,2.37,619.39,619.38,51.86]
["binance-futures","BNBUSDT",1770768053131,2.39,619.39,619.38,51.86]
["binance-futures","BNBUSDT",1770768053279,2.39,619.39,619.38,51.85]
["binance-futures","BNBUSDT",1770768053480,2.41,619.39,619.38,51.85]
["binance-futures","BNBUSDT",1770768053696,6.14,619.4,619.39,46.1]
["binance-futures","BNBUSDT",1770768053738,6.14,619.4,619.39,47.05]
["binance-futures","BNBUSDT",1770768053797,6.17,619.4,619.39,54.1]
["binance-futures","BNBUSDT",1770768053881,6.2,619.4,619.39,54.1]
["binance-futures","BNBUSDT",1770768053934,26.68,619.4,619.39,43.16]
["binance-futures","BNBUSDT",1770768053981,27.9,619.4,619.39,22.92]
["binance-futures","BNBUSDT",1770768054048,35.13,619.4,619.39,9.08]
["binance-futures","BNBUSDT",1770768054083,37.36,619.4,619.39,9.11]
["binance-futures","BNBUSDT",1770768054154,28.31,619.4,619.39,18.98]
["binance-futures","BNBUSDT",1770768054208,27.14,619.4,619.39,18.98]
["binance-futures","BNBUSDT",1770768054250,25.0,619.4,619.39,18.98]
["binance-futures","BNBUSDT",1770768054321,25.19,619.4,619.39,18.98]
["binance-futures","BNBUSDT",1770768054379,25.19,619.4,619.39,19.3]
["binance-futures","BNBUSDT",1770768054624,27.49,619.4,619.39,19.28]
["binance-futures","BNBUSDT",1770768054690,27.5,619.4,619.39,19.28]
["binance-futures","BNBUSDT",1770768055006,25.2,619.4,619.39,10.27]
["binance-futures","BNBUSDT",1770768055256,25.19,619.4,619.39,10.27]
["binance-futures","BNBUSDT",1770768055349,20.57,619.4,619.39,17.54]
["binance-futures","BNBUSDT",1770768055385,21.71,619.4,619.39,16.14]
["binance-futures","BNBUSDT",1770768055452,21.71,619.4,619.39,16.4]
["binance-futures","BNBUSDT",1770768055514,21.73,619.4,619.39,17.12]
["binance-futures","BNBUSDT",1770768055525,21.73,619.4,619.39,17.5]
["binance-futures","BNBUSDT",1770768055630,20.58,619.4,619.39,17.88]
["binance-futures","BNBUSDT",1770768055743,20.58,619.4,619.39,18.03]
["binance-futures","BNBUSDT",1770768055917,20.59,619.4,619.39,18.03]
["binance-futures","BNBUSDT",1770768056247,20.6,619.4,619.39,18.03]
["binance-futures","BNBUSDT",1770768056402,27.86,619.4,619.39,18.03]
["binance-futures","BNBUSDT",1770768056499,27.86,619.4,619.39,18.21]
["binance-futures","BNBUSDT",1770768056599,30.22,619.4,619.39,8.33]
["binance-futures","BNBUSDT",1770768056630,30.22,619.4,619.39,8.15]
["binance-futures","BNBUSDT",1770768057296,30.21,619.4,619.39,8.15]
["binance-futures","BNBUSDT",1770768057371,30.21,619.4,619.39,8.39]
["binance-futures","BNBUSDT",1770768057675,30.17,619.4,619.39,8.39]
["binance-futures","BNBUSDT",1770768058014,30.17,619.4,619.39,3.41]
["binance-futures","BNBUSDT",1770768058208,64.34,619.35,619.28,0.11]
["binance-futures","BNBUSDT",1770768058249,72.36,619.35,619.34,0.15]
["binance-futures","BNBUSDT",1770768058310,73.21,619.35,619.34,0.15]
["binance-futures","BNBUSDT",1770768058418,73.26,619.35,619.34,0.15]
["binance-futures","BNBUSDT",1770768058472,73.19,619.35,619.34,0.15]
["binance-futures","BNBUSDT",1770768058576,73.06,619.35,619.34,0.3]
["binance-futures","BNBUSDT",1770768058659,72.27,619.35,619.34,0.3]
["binance-futures","BNBUSDT",1770768058939,72.28,619.35,619.34,0.3]
["binance-futures","BNBUSDT",1770768059002,72.33,619.35,619.34,0.66]
["binance-futures","BNBUSDT",1770768059274,52.93,619.2,619.19,18.63]
["binance-futures","BNBUSDT",1770768059320,23.91,619.2,619.19,26.19]
["binance-futures","BNBUSDT",1770768059378,25.12,619.2,619.19,26.22]
["binance-futures","BNBUSDT",1770768059428,25.21,619.2,619.19,26.21]
["binance-futures","BNBUSDT",1770768059593,25.21,619.2,619.19,26.23]
["binance-futures","BNBUSDT",1770768059674,25.2,619.2,619.19,26.23]
["binance-futures","BNBUSDT",1770768059775,25.2,619.2,619.19,26.29]
["binance-futures","BNBUSDT",1770768059831,33.07,619.2,619.19,18.73]
["binance-futures","BNBUSDT",1770768059849,32.72,619.2,619.19,18.73]
["binance-futures","BNBUSDT",1770768059993,36.62,619.2,619.19,9.09]
["binance-futures","BNBUSDT",1770768060047,34.05,619.2,619.19,9.07]
["binance-futures","BNBUSDT",1770768060071,34.06,619.2,619.19,9.08]
["binance-futures","BNBUSDT",1770768060150,34.42,619.2,619.19,9.08]
["binance-futures","BNBUSDT",1770768060211,34.42,619.2,619.19,10.34]
["binance-futures","BNBUSDT",1770768060276,29.28,619.2,619.19,10.34]
["binance-futures","BNBUSDT",1770768060331,29.28,619.2,619.19,10.37]
["binance-futures","BNBUSDT",1770768060440,29.28,619.2,619.19,10.35]
["binance-futures","BNBUSDT",1770768060483,29.26,619.2,619.19,10.35]
["binance-futures","BNBUSDT",1770768060544,7.75,619.2,619.19,38.13]
["binance-futures","BNBUSDT",1770768060598,7.71,619.2,619.19,39.56]
["binance-futures","BNBUSDT",1770768060631,7.71,619.2,619.19,38.4]
["binance-futures","BNBUSDT",1770768060701,7.73,619.2,619.19,39.61]
["binance-futures","BNBUSDT",1770768060813,7.74,619.2,619.19,39.61]
["binance-futures","BNBUSDT",1770768060938,7.75,619.2,619.19,39.6]
["binance-futures","BNBUSDT",1770768060995,7.68,619.2,619.19,38.39]
["binance-futures","BNBUSDT",1770768061276,7.68,619.2,619.19,37.12]
["binance-futures","BNBUSDT",1770768061315,7.87,619.2,619.19,37.12]
["binance-futures","BNBUSDT",1770768061509,7.87,619.2,619.19,37.42]
["binance-futures","BNBUSDT",1770768061625,7.87,619.2,619.19,42.92]
["binance-futures","BNBUSDT",1770768061732,7.85,619.2,619.19,42.92]
["binance-futures","BNBUSDT",1770768061909,0.99,619.2,619.19,42.92]
["binance-futures","BNBUSDT",1770768061959,0.99,619.2,619.19,42.97]
["binance-futures","BNBUSDT",1770768062015,0.02,619.29,619.27,20.14]
["binance-futures","BNBUSDT",1770768062066,22.2,619.32,619.31,22.25]
["binance-futures","BNBUSDT",1770768062119,22.23,619.32,619.31,29.55]
["binance-futures","BNBUSDT",1770768062166,13.87,619.32,619.31,29.55]
["binance-futures","BNBUSDT",1770768062327,13.93,619.32,619.31,29.55]
["binance-futures","BNBUSDT",1770768062372,12.64,619.32,619.31,28.34]
["binance-futures","BNBUSDT",1770768062577,10.38,619.32,619.31,28.34]
["binance-futures","BNBUSDT",1770768062693,3.31,619.32,619.31,28.34]
["binance-futures","BNBUSDT",1770768062784,3.29,619.32,619.31,28.34]
["binance-futures","BNBUSDT",1770768062855,1.33,619.32,619.31,28.34]
["binance-futures","BNBUSDT",1770768062909,0.11,619.32,619.31,30.34]
["binance-futures","BNBUSDT",1770768063015,0.13,619.33,619.32,70.61]
["binance-futures","BNBUSDT",1770768063118,0.13,619.33,619.32,70.64]
["binance-futures","BNBUSDT",1770768063277,0.45,619.33,619.32,70.64]
["binance-futures","BNBUSDT",1770768063337,0.45,619.33,619.32,70.65]
["binance-futures","BNBUSDT",1770768063818,1.66,619.35,619.34,69.24]
["binance-futures","BNBUSDT",1770768063925,5.09,619.35,619.34,69.27]
["binance-futures","BNBUSDT",1770768064031,5.09,619.35,619.34,71.25]
["binance-futures","BNBUSDT",1770768064083,5.09,619.35,619.34,71.31]
["binance-futures","BNBUSDT",1770768064136,4.7,619.35,619.34,71.31]
["binance-futures","BNBUSDT",1770768064243,4.7,619.35,619.34,72.72]
["binance-futures","BNBUSDT",1770768064314,5.01,619.35,619.34,72.72]
["binance-futures","BNBUSDT",1770768064554,15.73,619.35,619.34,69.56]
["binance-futures","BNBUSDT",1770768064763,14.64,619.35,619.34,69.56]
["binance-futures","BNBUSDT",1770768064802,13.49,619.35,619.34,69.56]
["binance-futures","BNBUSDT",1770768065217,14.63,619.35,619.34,57.98]
["binance-futures","BNBUSDT",1770768065273,22.02,619.35,619.34,57.98]
["binance-futures","BNBUSDT",1770768065322,22.02,619.35,619.34,42.8]
["binance-futures","BNBUSDT",1770768065487,22.02,619.35,619.34,33.81]
["binance-futures","BNBUSDT",1770768065530,22.24,619.35,619.34,33.81]
["binance-futures","BNBUSDT",1770768065605,22.24,619.35,619.34,22.62]
["binance-futures","BNBUSDT",1770768065663,28.53,619.35,619.34,12.43]
["binance-futures","BNBUSDT",1770768065906,31.13,619.35,619.34,12.08]
["binance-futures","BNBUSDT",1770768066019,48.46,619.27,619.26,4.24]
["binance-futures","BNBUSDT",1770768066076,41.2,619.27,619.26,4.3]
["binance-futures","BNBUSDT",1770768066132,42.45,619.27,619.26,0.9]
["binance-futures","BNBUSDT",1770768066237,42.48,619.27,619.26,0.9]
["binance-futures","BNBUSDT",1770768066440,42.48,619.27,619.26,1.12]
["binance-futures","BNBUSDT",1770768066500,49.74,619.27,619.26,1.14]
["binance-futures","BNBUSDT",1770768066552,40.74,619.27,619.26,10.11]
["binance-futures","BNBUSDT",1770768066609,40.74,619.27,619.26,10.09]
["binance-futures","BNBUSDT",1770768066782,47.25,619.27,619.26,10.09]
["binance-futures","BNBUSDT",1770768067209,47.28,619.27,619.26,10.09]
["binance-futures","BNBUSDT",1770768067247,40.01,619.27,619.26,10.09]
["binance-futures","BNBUSDT",1770768067311,39.95,619.27,619.26,10.09]
["binance-futures","BNBUSDT",1770768067376,47.22,619.27,619.26,10.09]
["binance-futures","BNBUSDT",1770768067416,39.95,619.27,619.26,10.09]
["binance-futures","BNBUSDT",1770768067478,47.22,619.27,619.26,10.09]
["binance-futures","BNBUSDT",1770768067513,39.95,619.27,619.26,10.09]
["binance-futures","BNBUSDT",1770768067583,47.22,619.27,619.26,10.09]
["binance-futures","BNBUSDT",1770768067631,35.64,619.27,619.26,10.09]
["binance-futures","BNBUSDT",1770768067670,42.91,619.27,619.26,10.08]
["binance-futures","BNBUSDT",1770768067750,35.64,619.27,619.26,10.07]
["binance-futures","BNBUSDT",1770768067791,42.91,619.27,619.26,10.07]
["binance-futures","BNBUSDT",1770768067859,35.64,619.27,619.26,10.07]
["binance-futures","BNBUSDT",1770768067912,42.91,619.27,619.26,10.07]
["binance-futures","BNBUSDT",1770768067968,35.64,619.27,619.26,10.07]
["binance-futures","BNBUSDT",1770768068019,35.64,619.27,619.26,10.06]
["binance-futures","BNBUSDT",1770768068232,42.45,619.27,619.26,10.06]
["binance-futures","BNBUSDT",1770768068296,35.18,619.27,619.26,10.06]
["binance-futures","BNBUSDT",1770768068405,33.17,619.27,619.26,10.06]
["binance-futures","BNBUSDT",1770768068926,33.2,619.27,619.26,10.06]
["binance-futures","BNBUSDT",1770768069049,35.7,619.27,619.26,10.06]
["binance-futures","BNBUSDT",1770768069103,42.97,619.27,619.26,10.06]
["binance-futures","BNBUSDT",1770768069575,35.7,619.27,619.26,10.06]
["binance-futures","BNBUSDT",1770768069833,35.7,619.27,619.26,10.07]
["binance-futures","BNBUSDT",1770768070068,36.9,619.27,619.26,10.07]
["binance-futures","BNBUSDT",1770768070232,44.17,619.27,619.26,10.07]
["binance-futures","BNBUSDT",1770768070503,40.53,619.27,619.26,12.44]
["binance-futures","BNBUSDT",1770768070543,40.53,619.27,619.26,11.27]
["binance-futures","BNBUSDT",1770768070612,40.53,619.27,619.26,10.28]
["binance-futures","BNBUSDT",1770768070728,40.53,619.27,619.26,11.48]
["binance-futures","BNBUSDT",1770768070874,40.56,619.27,619.26,11.48]
["binance-futures","BNBUSDT",1770768070924,40.84,619.27,619.26,10.29]
["binance-futures","BNBUSDT",1770768070988,30.81,619.27,619.26,10.29]
["binance-futures","BNBUSDT",1770768071042,23.54,619.27,619.26,10.29]
["binance-futures","BNBUSDT",1770768071093,23.26,619.27,619.26,10.29]
["binance-futures","BNBUSDT",1770768071116,23.26,619.27,619.26,17.56]
["binance-futures","BNBUSDT",1770768071159,30.53,619.27,619.26,10.29]
["binance-futures","BNBUSDT",1770768071413,23.26,619.27,619.26,11.49]
["binance-futures","BNBUSDT",1770768071471,23.26,619.27,619.26,11.51]
["binance-futures","BNBUSDT",1770768071514,23.19,619.27,619.26,12.72]
["binance-futures","BNBUSDT",1770768071576,23.81,619.27,619.26,12.72]
["binance-futures","BNBUSDT",1770768071830,31.08,619.27,619.26,11.56]
["binance-futures","BNBUSDT",1770768072152,31.08,619.27,619.26,10.36]
["binance-futures","BNBUSDT",1770768072202,31.35,619.27,619.26,10.36]
["binance-futures","BNBUSDT",1770768072374,31.35,619.27,619.26,10.43]
["binance-futures","BNBUSDT",1770768072498,31.35,619.27,619.26,10.24]
["binance-futures","BNBUSDT",1770768072582,31.35,619.27,619.26,10.59]
["binance-futures","BNBUSDT",1770768072651,31.35,619.27,619.26,1.01]
["binance-futures","BNBUSDT",1770768072701,31.79,619.27,619.26,1.04]
["binance-futures","BNBUSDT",1770768072756,34.39,619.27,619.26,1.08]
["binance-futures","BNBUSDT",1770768072808,34.39,619.27,619.26,0.87]
["binance-futures","BNBUSDT",1770768072859,34.39,619.27,619.26,1.01]
["binance-futures","BNBUSDT",1770768073059,34.39,619.27,619.26,1.49]
["binance-futures","BNBUSDT",1770768073187,34.39,619.27,619.26,1.56]
["binance-futures","BNBUSDT",1770768073265,34.39,619.27,619.26,1.63]
["binance-futures","BNBUSDT",1770768073535,34.39,619.27,619.26,1.83]
["binance-futures","BNBUSDT",1770768073581,34.55,619.27,619.26,1.83]
["binance-futures","BNBUSDT",1770768073638,38.79,619.27,619.26,1.8]
["binance-futures","BNBUSDT",1770768073689,80.56,619.24,619.23,0.19]
["binance-futures","BNBUSDT",1770768073744,81.45,619.24,619.23,0.22]
["binance-futures","BNBUSDT",1770768073844,75.95,619.24,619.23,1.42]
["binance-futures","BNBUSDT",1770768073975,75.95,619.24,619.23,0.33]
["binance-futures","BNBUSDT",1770768074154,71.86,619.24,619.23,0.33]
["binance-futures","BNBUSDT",1770768074231,71.86,619.24,619.23,0.41]
["binance-futures","BNBUSDT",1770768074606,71.53,619.24,619.23,0.41]
["binance-futures","BNBUSDT",1770768074710,71.99,619.24,619.23,0.42]
["binance-futures","BNBUSDT",1770768074877,71.18,619.24,619.23,1.59]
["binance-futures","BNBUSDT",1770768074902,71.18,619.24,619.23,1.62]
["binance-futures","BNBUSDT",1770768075039,71.18,619.24,619.23,0.42]
["binance-futures","BNBUSDT",1770768075207,75.49,619.24,619.23,0.42]
["binance-futures","BNBUSDT",1770768075260,75.48,619.24,619.23,0.42]
["binance-futures","BNBUSDT",1770768075416,75.64,619.24,619.23,0.42]
["binance-futures","BNBUSDT",1770768075473,71.33,619.24,619.23,0.42]
["binance-futures","BNBUSDT",1770768075514,71.33,619.24,619.23,0.43]
["binance-futures","BNBUSDT",1770768075605,71.7,619.24,619.23,0.43]
["binance-futures","BNBUSDT",1770768075739,59.29,619.24,619.23,9.33]
["binance-futures","BNBUSDT",1770768075815,59.29,619.24,619.23,10.53]
["binance-futures","BNBUSDT",1770768075878,56.79,619.24,619.23,10.53]
["binance-futures","BNBUSDT",1770768076210,59.09,619.24,619.23,9.33]
["binance-futures","BNBUSDT",1770768076360,59.09,619.24,619.23,10.53]
["binance-futures","BNBUSDT",1770768076421,47.22,619.24,619.23,11.76]
["binance-futures","BNBUSDT",1770768076467,44.97,619.24,619.23,11.76]
["binance-futures","BNBUSDT",1770768076536,26.67,619.24,619.23,13.1]
["binance-futures","BNBUSDT",1770768076641,21.98,619.21,619.2,33.75]
["binance-futures","BNBUSDT",1770768076687,21.98,619.21,619.2,41.02]
["binance-futures","BNBUSDT",1770768076745,22.07,619.21,619.2,41.02]
["binance-futures","BNBUSDT",1770768076781,17.57,619.21,619.2,43.71]
["binance-futures","BNBUSDT",1770768076879,15.25,619.21,619.2,41.28]
["binance-futures","BNBUSDT",1770768077009,3.24,619.21,619.2,41.31]
["binance-futures","BNBUSDT",1770768077167,3.46,619.21,619.2,41.5]
["binance-futures","BNBUSDT",1770768077201,3.46,619.21,619.2,41.47]
["binance-futures","BNBUSDT",1770768077374,3.43,619.21,619.2,41.28]
["binance-futures","BNBUSDT",1770768077414,3.43,619.21,619.2,41.45]
["binance-futures","BNBUSDT",1770768077504,3.43,619.21,619.2,41.31]
["binance-futures","BNBUSDT",1770768077553,3.43,619.21,619.2,42.7]
["binance-futures","BNBUSDT",1770768077616,1.85,619.21,619.2,42.7]
["binance-futures","BNBUSDT",1770768077758,0.66,619.21,619.2,42.7]
["binance-futures","BNBUSDT",1770768077944,0.75,619.21,619.2,42.21]
["binance-futures","BNBUSDT",1770768078048,0.75,619.21,619.2,42.04]
["binance-futures","BNBUSDT",1770768078186,0.69,619.21,619.2,42.04]
["binance-futures","BNBUSDT",1770768078256,1.25,619.21,619.2,42.04]
["binance-futures","BNBUSDT",1770768078379,1.24,619.21,619.2,42.04]
["binance-futures","BNBUSDT",1770768078570,4.9,619.21,619.2,40.82]
["binance-futures","BNBUSDT",1770768078625,5.01,619.21,619.2,40.79]
["binance-futures","BNBUSDT",1770768078673,25.19,619.21,619.2,30.09]
["binance-futures","BNBUSDT",1770768078729,25.22,619.21,619.2,30.09]
["binance-futures","BNBUSDT",1770768078849,25.22,619.21,619.2,30.49]
["binance-futures","BNBUSDT",1770768078902,25.22,619.21,619.2,30.23]
["binance-futures","BNBUSDT",1770768079201,22.61,619.21,619.2,21.66]
["binance-futures","BNBUSDT",1770768079255,24.79,619.21,619.2,20.46]
["binance-futures","BNBUSDT",1770768079339,25.97,619.21,619.2,10.17]
["binance-futures","BNBUSDT",1770768079443,31.47,619.21,619.2,10.17]
["binance-futures","BNBUSDT",1770768079555,31.47,619.21,619.2,10.43]
["binance-futures","BNBUSDT",1770768079592,31.47,619.21,619.2,10.45]
["binance-futures","BNBUSDT",1770768079998,31.46,619.21,619.2,10.45]
["binance-futures","BNBUSDT",1770768080457,31.46,619.21,619.2,10.46]
["binance-futures","BNBUSDT",1770768080777,31.89,619.21,619.2,10.46]
["binance-futures","BNBUSDT",1770768080921,24.85,619.21,619.2,11.66]
["binance-futures","BNBUSDT",1770768080964,19.45,619.21,619.2,11.66]
["binance-futures","BNBUSDT",1770768081039,19.45,619.21,619.2,11.69]
["binance-futures","BNBUSDT",1770768081104,20.21,619.21,619.2,11.66]
["binance-futures","BNBUSDT",1770768081216,20.2,619.21,619.2,12.97]
["binance-futures","BNBUSDT",1770768081276,20.2,619.21,619.2,14.25]
["binance-futures","BNBUSDT",1770768081336,20.26,619.21,619.2,11.69]
["binance-futures","BNBUSDT",1770768081425,20.26,619.21,619.2,12.0]
["binance-futures","BNBUSDT",1770768081559,20.26,619.21,619.2,12.13]
["binance-futures","BNBUSDT",1770768081638,20.47,619.21,619.2,12.13]
["binance-futures","BNBUSDT",1770768081720,20.26,619.21,619.2,12.13]
["binance-futures","BNBUSDT",1770768082091,22.86,619.21,619.2,7.73]
["binance-futures","BNBUSDT",1770768082152,22.86,619.21,619.2,3.66]
["binance-futures","BNBUSDT",1770768082310,25.6,619.21,619.2,3.66]
["binance-futures","BNBUSDT",1770768082370,68.87,619.2,619.19,0.01]
["binance-futures","BNBUSDT",1770768082422,54.64,619.18,619.17,6.97]
["binance-futures","BNBUSDT",1770768082475,54.67,619.18,619.17,7.04]
["binance-futures","BNBUSDT",1770768082528,54.73,619.18,619.17,7.18]
["binance-futures","BNBUSDT",1770768082564,54.73,619.18,619.17,7.36]
["binance-futures","BNBUSDT",1770768082687,54.79,619.18,619.17,0.75]
["binance-futures","BNBUSDT",1770768082735,54.86,619.18,619.17,0.75]
["binance-futures","BNBUSDT",1770768082818,54.86,619.18,619.17,0.74]
["binance-futures","BNBUSDT",1770768082900,56.06,619.18,619.17,0.74]
["binance-futures","BNBUSDT",1770768083062,63.33,619.18,619.17,4.8]
["binance-futures","BNBUSDT",1770768083226,63.33,619.18,619.17,9.67]
["binance-futures","BNBUSDT",1770768083465,5.21,619.15,619.14,18.48]
["binance-futures","BNBUSDT",1770768083510,30.61,619.15,619.14,10.6]
["binance-futures","BNBUSDT",1770768083570,36.96,619.15,619.14,10.6]
["binance-futures","BNBUSDT",1770768083673,36.96,619.15,619.14,9.33]
["binance-futures","BNBUSDT",1770768084220,36.96,619.15,619.14,0.01]
["binance-futures","BNBUSDT",1770768084270,63.04,619.14,619.13,8.69]
["binance-futures","BNBUSDT",1770768084323,63.1,619.14,619.13,8.69]
["binance-futures","BNBUSDT",1770768084357,63.13,619.14,619.13,8.72]
["binance-futures","BNBUSDT",1770768084423,63.08,619.14,619.13,8.72]
["binance-futures","BNBUSDT",1770768084484,63.15,619.14,619.13,8.7]
["binance-futures","BNBUSDT",1770768085051,56.91,619.14,619.13,8.7]
["binance-futures","BNBUSDT",1770768085079,54.67,619.14,619.13,8.7]
["binance-futures","BNBUSDT",1770768085199,54.67,619.14,619.13,9.77]
["binance-futures","BNBUSDT",1770768085285,54.67,619.14,619.13,9.78]
["binance-futures","BNBUSDT",1770768085406,31.26,619.14,619.13,20.04]
["binance-futures","BNBUSDT",1770768085456,1.38,619.14,619.13,30.2]
["binance-futures","BNBUSDT",1770768085507,1.38,619.14,619.13,30.35]
["binance-futures","BNBUSDT",1770768085559,1.42,619.14,619.13,30.67]
["binance-futures","BNBUSDT",1770768085610,1.45,619.14,619.13,30.67]
["binance-futures","BNBUSDT",1770768085658,1.45,619.14,619.13,37.94]
["binance-futures","BNBUSDT",1770768085709,1.45,619.14,619.13,37.91]
["binance-futures","BNBUSDT",1770768085811,1.57,619.14,619.13,37.91]
["binance-futures","BNBUSDT",1770768086017,1.57,619.14,619.13,37.84]
["binance-futures","BNBUSDT",1770768086217,1.57,619.14,619.13,37.6]
["binance-futures","BNBUSDT",1770768086325,1.57,619.14,619.13,43.1]
["binance-futures","BNBUSDT",1770768086908,4.14,619.14,619.13,43.1]
["binance-futures","BNBUSDT",1770768086941,4.17,619.14,619.13,43.1]
["binance-futures","BNBUSDT",1770768087067,0.3,619.14,619.13,42.72]
["binance-futures","BNBUSDT",1770768087134,1.5,619.14,619.13,42.72]
["binance-futures","BNBUSDT",1770768087235,1.53,619.14,619.13,42.72]
["binance-futures","BNBUSDT",1770768087431,1.53,619.14,619.13,42.91]
["binance-futures","BNBUSDT",1770768087548,1.53,619.14,619.13,42.93]
["binance-futures","BNBUSDT",1770768087735,1.53,619.14,619.13,42.91]
["binance-futures","BNBUSDT",1770768087977,1.25,619.14,619.13,42.91]
["binance-futures","BNBUSDT",1770768088026,0.12,619.15,619.14,75.77]
["binance-futures","BNBUSDT",1770768088077,6.87,619.18,619.17,42.24]
["binance-futures","BNBUSDT",1770768088118,6.87,619.18,619.17,44.15]
["binance-futures","BNBUSDT",1770768088160,8.06,619.18,619.17,44.18]
["binance-futures","BNBUSDT",1770768088238,8.06,619.18,619.17,44.0]
["binance-futures","BNBUSDT",1770768088348,8.06,619.18,619.17,44.01]
["binance-futures","BNBUSDT",1770768088403,8.06,619.18,619.17,39.25]
["binance-futures","BNBUSDT",1770768088471,8.06,619.18,619.17,46.52]
["binance-futures","BNBUSDT",1770768088511,8.06,619.18,619.17,46.54]
["binance-futures","BNBUSDT",1770768088577,8.06,619.18,619.17,46.55]
["binance-futures","BNBUSDT",1770768088620,8.06,619.18,619.17,46.61]
["binance-futures","BNBUSDT",1770768088671,1.94,619.18,619.17,43.33]
["binance-futures","BNBUSDT",1770768088777,2.13,619.18,619.17,43.33]
["binance-futures","BNBUSDT",1770768089005,2.6,619.18,619.17,43.33]
["binance-futures","BNBUSDT",1770768089668,2.6,619.18,619.17,44.35]
["binance-futures","BNBUSDT",1770768090057,2.6,619.18,619.17,44.39]
["binance-futures","BNBUSDT",1770768090105,2.78,619.18,619.17,44.36]
["binance-futures","BNBUSDT",1770768090142,5.25,619.18,619.17,43.22]
["binance-futures","BNBUSDT",1770768090332,2.3,619.18,619.17,43.25]
["binance-futures","BNBUSDT",1770768090479,2.29,619.18,619.17,43.26]
["binance-futures","BNBUSDT",1770768090696,2.66,619.18,619.17,43.26]
["binance-futures","BNBUSDT",1770768091001,3.15,619.18,619.17,43.23]
["binance-futures","BNBUSDT",1770768091039,3.11,619.18,619.17,43.23]
["binance-futures","BNBUSDT",1770768091121,3.11,619.18,619.17,43.26]
["binance-futures","BNBUSDT",1770768091207,3.11,619.18,619.17,43.23]
["binance-futures","BNBUSDT",1770768091417,3.11,619.18,619.17,43.21]
["binance-futures","BNBUSDT",1770768091425,3.11,619.18,619.17,43.22]
["binance-futures","BNBUSDT",1770768091511,3.11,619.18,619.17,43.34]
["binance-futures","BNBUSDT",1770768091746,3.4,619.18,619.17,43.34]
["binance-futures","BNBUSDT",1770768091829,3.4,619.18,619.17,44.42]
["binance-futures","BNBUSDT",1770768092127,3.4,619.18,619.17,44.45]
["binance-futures","BNBUSDT",1770768092290,3.4,619.18,619.17,44.39]
["binance-futures","BNBUSDT",1770768092425,2.34,619.18,619.17,44.18]
["binance-futures","BNBUSDT",1770768092479,3.37,619.18,619.17,44.18]
["binance-futures","BNBUSDT",1770768092564,3.4,619.18,619.17,44.18]
["binance-futures","BNBUSDT",1770768092826,1.07,619.18,619.17,44.19]
["binance-futures","BNBUSDT",1770768092879,2.17,619.18,619.17,44.19]
["binance-futures","BNBUSDT",1770768093276,2.17,619.18,619.17,49.36]
["binance-futures","BNBUSDT",1770768093365,2.17,619.18,619.17,49.35]
["binance-futures","BNBUSDT",1770768093544,1.08,619.18,619.17,49.35]
["binance-futures","BNBUSDT",1770768093595,1.08,619.18,619.17,49.59]
["binance-futures","BNBUSDT",1770768093641,1.08,619.18,619.17,49.48]
["binance-futures","BNBUSDT",1770768093736,1.08,619.18,619.17,49.49]
["binance-futures","BNBUSDT",1770768093813,1.09,619.18,619.17,49.49]
["binance-futures","BNBUSDT",1770768093915,1.09,619.18,619.17,49.45]
["binance-futures","BNBUSDT",1770768093934,2.12,619.18,619.17,49.45]
["binance-futures","BNBUSDT",1770768094017,2.19,619.18,619.17,49.45]
["binance-futures","BNBUSDT",1770768094141,2.19,619.18,619.17,49.51]
["binance-futures","BNBUSDT",1770768094237,2.15,619.18,619.17,49.51]
["binance-futures","BNBUSDT",1770768094550,2.27,619.18,619.17,49.77]
["binance-futures","BNBUSDT",1770768094617,3.43,619.18,619.17,49.77]
["binance-futures","BNBUSDT",1770768094675,2.27,619.18,619.17,49.77]
["binance-futures","BNBUSDT",1770768094724,3.33,619.18,619.17,49.77]
["binance-futures","BNBUSDT",1770768094829,4.99,619.18,619.17,43.05]
["binance-futures","BNBUSDT",1770768094878,4.99,619.18,619.17,43.84]
["binance-futures","BNBUSDT",1770768095026,14.32,619.18,619.17,24.42]
["binance-futures","BNBUSDT",1770768095102,14.32,619.18,619.17,26.96]
["binance-futures","BNBUSDT",1770768095173,14.34,619.18,619.17,27.57]
["binance-futures","BNBUSDT",1770768095236,14.34,619.18,619.17,27.6]
["binance-futures","BNBUSDT",1770768095335,14.34,619.18,619.17,27.71]
["binance-futures","BNBUSDT",1770768095494,14.34,619.18,619.17,27.72]
["binance-futures","BNBUSDT",1770768095605,15.39,619.18,619.17,27.75]
["binance-futures","BNBUSDT",1770768095666,14.19,619.18,619.17,27.5]
["binance-futures","BNBUSDT",1770768095715,14.19,619.18,619.17,27.47]
["binance-futures","BNBUSDT",1770768095942,14.97,619.18,619.17,27.48]
["binance-futures","BNBUSDT",1770768096001,14.97,619.18,619.17,31.02]
["binance-futures","BNBUSDT",1770768096033,13.68,619.18,619.17,31.02]
["binance-futures","BNBUSDT",1770768096111,13.66,619.18,619.17,31.02]
["binance-futures","BNBUSDT",1770768096303,14.96,619.18,619.17,31.05]
["binance-futures","BNBUSDT",1770768096345,14.96,619.18,619.17,31.09]
["binance-futures","BNBUSDT",1770768096402,14.96,619.18,619.17,30.76]
["binance-futures","BNBUSDT",1770768096480,4.15,619.18,619.17,30.92]
["binance-futures","BNBUSDT",1770768096540,4.23,619.18,619.17,30.95]
["binance-futures","BNBUSDT",1770768096827,4.34,619.18,619.17,30.95]
["binance-futures","BNBUSDT",1770768096879,4.44,619.18,619.17,30.95]
["binance-futures","BNBUSDT",1770768097100,4.44,619.18,619.17,30.97]
["binance-futures","BNBUSDT",1770768097169,4.45,619.18,619.17,30.97]
["binance-futures","BNBUSDT",1770768097226,4.45,619.18,619.17,30.96]
["binance-futures","BNBUSDT",1770768097283,4.45,619.18,619.17,30.98]
["binance-futures","BNBUSDT",1770768097521,4.45,619.18,619.17,31.09]
["binance-futures","BNBUSDT",1770768097676,6.83,619.18,619.17,25.09]
["binance-futures","BNBUSDT",1770768097701,6.83,619.18,619.17,25.06]
["binance-futures","BNBUSDT",1770768097833,8.06,619.18,619.17,25.23]
["binance-futures","BNBUSDT",1770768097866,8.06,619.18,619.17,24.9]
["binance-futures","BNBUSDT",1770768097970,8.07,619.18,619.17,24.9]
["binance-futures","BNBUSDT",1770768098110,5.64,619.18,619.17,24.93]
["binance-futures","BNBUSDT",1770768098189,6.88,619.18,619.17,30.43]
["binance-futures","BNBUSDT",1770768098277,8.09,619.18,619.17,30.43]
["binance-futures","BNBUSDT",1770768098595,9.34,619.18,619.17,30.43]
["binance-futures","BNBUSDT",1770768098628,9.34,619.18,619.17,30.44]
["binance-futures","BNBUSDT",1770768098794,10.95,619.18,619.17,30.44]
["binance-futures","BNBUSDT",1770768099002,9.7,619.18,619.17,30.47]
["binance-futures","BNBUSDT",1770768099244,9.7,619.18,619.17,31.56]
["binance-futures","BNBUSDT",1770768099475,8.46,619.18,619.17,31.56]
["binance-futures","BNBUSDT",1770768099501,7.26,619.18,619.17,31.59]
["binance-futures","BNBUSDT",1770768099573,7.36,619.18,619.17,31.59]
["binance-futures","BNBUSDT",1770768099726,8.55,619.18,619.17,26.1]
["binance-futures","BNBUSDT",1770768099777,9.89,619.18,619.17,26.1]
["binance-futures","BNBUSDT",1770768099847,9.89,619.18,619.17,26.07]
["binance-futures","BNBUSDT",1770768099938,9.89,619.18,619.17,27.09]
["binance-futures","BNBUSDT",1770768099992,11.01,619.18,619.17,27.09]
["binance-futures","BNBUSDT",1770768100493,11.47,619.18,619.17,27.03]
["binance-futures","BNBUSDT",1770768100537,11.47,619.18,619.17,27.13]
["binance-futures","BNBUSDT",1770768100608,10.27,619.18,619.17,27.16]
["binance-futures","BNBUSDT",1770768100676,7.98,619.18,619.17,27.16]
["binance-futures","BNBUSDT",1770768100888,10.38,619.18,619.17,27.16]
["binance-futures","BNBUSDT",1770768101041,11.62,619.18,619.17,27.16]
["binance-futures","BNBUSDT",1770768101130,11.62,619.18,619.17,28.7]
["binance-futures","BNBUSDT",1770768101204,11.62,619.18,619.17,28.67]
["binance-futures","BNBUSDT",1770768101301,11.62,619.18,619.17,28.55]
["binance-futures","BNBUSDT",1770768101338,11.78,619.18,619.17,28.55]
["binance-futures","BNBUSDT",1770768101547,11.88,619.18,619.17,28.55]
["binance-futures","BNBUSDT",1770768101975,9.44,619.18,619.17,28.55]
["binance-futures","BNBUSDT",1770768102033,9.44,619.18,619.17,28.93]
["binance-futures","BNBUSDT",1770768102096,8.24,619.18,619.17,28.93]
["binance-futures","BNBUSDT",1770768102203,10.59,619.18,619.17,28.9]
["binance-futures","BNBUSDT",1770768102329,10.74,619.18,619.17,28.9]
["binance-futures","BNBUSDT",1770768102375,9.59,619.18,619.17,28.84]
["binance-futures","BNBUSDT",1770768102445,8.39,619.18,619.17,28.87]
["binance-futures","BNBUSDT",1770768102508,8.38,619.18,619.17,28.86]
["binance-futures","BNBUSDT",1770768102607,8.51,619.18,619.17,28.86]
["binance-futures","BNBUSDT",1770768102704,8.51,619.18,619.17,28.83]
["binance-futures","BNBUSDT",1770768102742,10.78,619.18,619.17,28.76]
["binance-futures","BNBUSDT",1770768102876,10.78,619.18,619.17,28.75]
["binance-futures","BNBUSDT",1770768103105,10.78,619.18,619.17,28.38]
["binance-futures","BNBUSDT",1770768103176,9.71,619.18,619.17,33.88]
["binance-futures","BNBUSDT",1770768103279,10.95,619.18,619.17,33.88]
["binance-futures","BNBUSDT",1770768103508,10.95,619.18,619.17,33.97]
["binance-futures","BNBUSDT",1770768103862,9.71,619.18,619.17,33.97]
["binance-futures","BNBUSDT",1770768104069,8.51,619.18,619.17,33.97]
["binance-futures","BNBUSDT",1770768104149,8.51,619.18,619.17,36.4]
["binance-futures","BNBUSDT",1770768104235,7.65,619.18,619.17,36.37]
["binance-futures","BNBUSDT",1770768104308,7.65,619.18,619.17,36.4]
["binance-futures","BNBUSDT",1770768104418,8.08,619.18,619.17,36.38]
["binance-futures","BNBUSDT",1770768104470,8.8,619.18,619.17,36.38]
["binance-futures","BNBUSDT",1770768104777,11.57,619.18,619.17,35.95]
["binance-futures","BNBUSDT",1770768104949,13.17,619.18,619.17,35.95]
["binance-futures","BNBUSDT",1770768105001,10.74,619.18,619.17,33.55]
["binance-futures","BNBUSDT",1770768105073,9.74,619.18,619.17,35.95]
["binance-futures","BNBUSDT",1770768105176,9.74,619.18,619.17,36.35]
["binance-futures","BNBUSDT",1770768105779,9.74,619.18,619.17,36.41]
["binance-futures","BNBUSDT",1770768105896,9.7,619.18,619.17,30.91]
["binance-futures","BNBUSDT",1770768105933,9.69,619.18,619.17,30.9]
["binance-futures","BNBUSDT",1770768106145,9.69,619.18,619.17,30.91]
["binance-futures","BNBUSDT",1770768106475,9.69,619.18,619.17,28.51]
["binance-futures","BNBUSDT",1770768106521,9.69,619.18,619.17,28.7]
["binance-futures","BNBUSDT",1770768106649,8.91,619.18,619.17,31.0]
["binance-futures","BNBUSDT",1770768107091,8.9,619.18,619.17,31.0]
["binance-futures","BNBUSDT",1770768107300,8.9,619.18,619.17,31.06]
["binance-futures","BNBUSDT",1770768107735,8.89,619.18,619.17,31.06]
["binance-futures","BNBUSDT",1770768107952,7.6,619.18,619.17,31.07]
["binance-futures","BNBUSDT",1770768108048,7.6,619.18,619.17,31.1]
["binance-futures","BNBUSDT",1770768108107,7.6,619.18,619.17,31.11]
["binance-futures","BNBUSDT",1770768108145,7.55,619.18,619.17,31.11]
["binance-futures","BNBUSDT",1770768108351,7.55,619.18,619.17,31.08]
["binance-futures","BNBUSDT",1770768108655,4.79,619.18,619.17,35.63]
["binance-futures","BNBUSDT",1770768108701,4.79,619.18,619.17,35.66]
["binance-futures","BNBUSDT",1770768109201,7.05,619.18,619.17,32.16]
["binance-futures","BNBUSDT",1770768109233,7.05,619.18,619.17,32.17]
["binance-futures","BNBUSDT",1770768109546,4.79,619.18,619.17,33.42]
["binance-futures","BNBUSDT",1770768109601,4.79,619.18,619.17,33.45]
["binance-futures","BNBUSDT",1770768109702,5.09,619.18,619.17,33.45]
["binance-futures","BNBUSDT",1770768109847,5.09,619.18,619.17,33.42]
["binance-futures","BNBUSDT",1770768110116,5.09,619.18,619.17,33.47]
["binance-futures","BNBUSDT",1770768110188,5.09,619.18,619.17,33.18]
["binance-futures","BNBUSDT",1770768110285,5.09,619.18,619.17,33.19]
["binance-futures","BNBUSDT",1770768110393,6.29,619.18,619.17,32.19]
["binance-futures","BNBUSDT",1770768110435,5.09,619.18,619.17,32.48]
["binance-futures","BNBUSDT",1770768110496,5.09,619.18,619.17,34.98]
["binance-futures","BNBUSDT",1770768110515,5.09,619.18,619.17,35.01]
["binance-futures","BNBUSDT",1770768110606,5.09,619.18,619.17,34.98]
["binance-futures","BNBUSDT",1770768110809,5.09,619.18,619.17,35.7]
["binance-futures","BNBUSDT",1770768110996,5.09,619.18,619.17,35.77]
["binance-futures","BNBUSDT",1770768111047,5.09,619.18,619.17,41.61]
["binance-futures","BNBUSDT",1770768111076,5.09,619.18,619.17,41.33]
["binance-futures","BNBUSDT",1770768111150,5.09,619.18,619.17,41.57]
["binance-futures","BNBUSDT",1770768111187,5.79,619.18,619.17,41.57]
["binance-futures","BNBUSDT",1770768111296,5.79,619.18,619.17,42.05]
["binance-futures","BNBUSDT",1770768111440,5.79,619.18,619.17,41.46]
["binance-futures","BNBUSDT",1770768111575,5.79,619.18,619.17,41.47]
["binance-futures","BNBUSDT",1770768111746,6.82,619.18,619.17,41.5]
["binance-futures","BNBUSDT",1770768111801,6.82,619.18,619.17,41.47]
["binance-futures","BNBUSDT",1770768111930,7.07,619.18,619.17,41.47]
["binance-futures","BNBUSDT",1770768112060,7.22,619.18,619.17,41.47]
["binance-futures","BNBUSDT",1770768112163,16.87,619.18,619.17,35.97]
["binance-futures","BNBUSDT",1770768112219,16.92,619.18,619.17,35.97]
["binance-futures","BNBUSDT",1770768112276,15.67,619.18,619.17,35.98]
["binance-futures","BNBUSDT",1770768112499,15.67,619.18,619.17,35.99]
["binance-futures","BNBUSDT",1770768112508,15.67,619.18,619.17,36.18]
["binance-futures","BNBUSDT",1770768112647,15.67,619.18,619.17,30.07]
["binance-futures","BNBUSDT",1770768112676,16.91,619.18,619.17,36.06]
["binance-futures","BNBUSDT",1770768112871,15.67,619.18,619.17,36.06]
["binance-futures","BNBUSDT",1770768113031,15.67,619.18,619.17,36.16]
["binance-futures","BNBUSDT",1770768113107,15.66,619.18,619.17,36.15]
["binance-futures","BNBUSDT",1770768113198,16.88,619.18,619.17,36.15]
["binance-futures","BNBUSDT",1770768113278,16.88,619.18,619.17,35.06]
["binance-futures","BNBUSDT",1770768113472,16.88,619.18,619.17,36.01]
["binance-futures","BNBUSDT",1770768113672,1.62,619.18,619.17,36.0]
["binance-futures","BNBUSDT",1770768113723,1.62,619.18,619.17,36.03]
["binance-futures","BNBUSDT",1770768113826,2.05,619.18,619.17,36.03]
["binance-futures","BNBUSDT",1770768114076,5.63,619.18,619.17,33.53]
["binance-futures","BNBUSDT",1770768114122,5.63,619.18,619.17,33.5]
["binance-futures","BNBUSDT",1770768114232,5.08,619.18,619.17,33.5]
["binance-futures","BNBUSDT",1770768114569,4.01,619.18,619.17,33.5]
["binance-futures","BNBUSDT",1770768114863,2.74,619.18,619.17,33.5]
["binance-futures","BNBUSDT",1770768115173,2.78,619.18,619.17,33.5]
["binance-futures","BNBUSDT",1770768115236,2.93,619.18,619.17,33.5]
["binance-futures","BNBUSDT",1770768115275,3.11,619.18,619.17,33.5]
["binance-futures","BNBUSDT",1770768115380,2.19,619.18,619.17,36.0]
["binance-futures","BNBUSDT",1770768115430,2.4,619.18,619.17,36.0]
["binance-futures","BNBUSDT",1770768115478,2.61,619.18,619.17,36.0]
["binance-futures","BNBUSDT",1770768115548,2.59,619.18,619.17,36.0]
["binance-futures","BNBUSDT",1770768115612,4.13,619.18,619.17,36.0]
["binance-futures","BNBUSDT",1770768115666,4.27,619.18,619.17,36.0]
["binance-futures","BNBUSDT",1770768115718,10.07,619.18,619.17,36.0]
["binance-futures","BNBUSDT",1770768115779,10.13,619.18,619.17,36.0]
["binance-futures","BNBUSDT",1770768115862,16.89,619.18,619.17,33.5]
["binance-futures","BNBUSDT",1770768115918,17.05,619.18,619.17,33.5]
["binance-futures","BNBUSDT",1770768115997,17.11,619.18,619.17,33.5]
["binance-futures","BNBUSDT",1770768117016,16.13,619.18,619.17,33.5]
["binance-futures","BNBUSDT",1770768117152,16.25,619.18,619.17,33.5]
["binance-futures","BNBUSDT",1770768117202,16.24,619.18,619.17,32.86]
["binance-futures","BNBUSDT",1770768117255,16.24,619.18,619.17,32.39]
["binance-futures","BNBUSDT",1770768117307,17.4,619.18,619.17,32.39]
["binance-futures","BNBUSDT",1770768117421,5.09,619.18,619.17,34.92]
["binance-futures","BNBUSDT",1770768117601,5.09,619.18,619.17,34.89]
["binance-futures","BNBUSDT",1770768117673,5.05,619.18,619.17,34.88]
["binance-futures","BNBUSDT",1770768117764,6.16,619.18,619.17,32.38]
["binance-futures","BNBUSDT",1770768118003,7.42,619.18,619.17,32.38]
["binance-futures","BNBUSDT",1770768118054,7.42,619.18,619.17,32.33]
["binance-futures","BNBUSDT",1770768118156,7.42,619.18,619.17,32.32]
["binance-futures","BNBUSDT",1770768118186,10.48,619.18,619.17,32.32]
["binance-futures","BNBUSDT",1770768118226,9.22,619.18,619.17,32.32]
["binance-futures","BNBUSDT",1770768118318,9.22,619.18,619.17,32.34]
["binance-futures","BNBUSDT",1770768118624,9.22,619.18,619.17,32.77]
["binance-futures","BNBUSDT",1770768118696,2.47,619.18,619.17,38.71]
["binance-futures","BNBUSDT",1770768118752,2.47,619.18,619.17,36.34]
["binance-futures","BNBUSDT",1770768118801,4.78,619.18,619.17,36.31]
["binance-futures","BNBUSDT",1770768119097,22.0,619.18,619.17,31.91]
["binance-futures","BNBUSDT",1770768119310,21.9,619.18,619.17,31.91]
["binance-futures","BNBUSDT",1770768119585,21.9,619.18,619.17,31.71]
["binance-futures","BNBUSDT",1770768120173,4.6,619.18,619.17,31.68]
["binance-futures","BNBUSDT",1770768120235,4.6,619.18,619.17,31.69]
["binance-futures","BNBUSDT",1770768120384,17.78,619.18,619.17,31.83]
["binance-futures","BNBUSDT",1770768120519,17.81,619.18,619.17,31.83]
["binance-futures","BNBUSDT",1770768120564,17.81,619.18,619.17,33.21]
["binance-futures","BNBUSDT",1770768120700,16.25,619.18,619.17,33.21]
["binance-futures","BNBUSDT",1770768120970,16.25,619.18,619.17,33.26]
["binance-futures","BNBUSDT",1770768121404,16.25,619.18,619.17,32.31]
["binance-futures","BNBUSDT",1770768121509,16.25,619.18,619.17,32.82]
["binance-futures","BNBUSDT",1770768121516,16.25,619.18,619.17,33.75]
["binance-futures","BNBUSDT",1770768121764,13.99,619.18,619.17,35.95]
["binance-futures","BNBUSDT",1770768121813,1.23,619.18,619.17,35.95]
["binance-futures","BNBUSDT",1770768121864,7.05,619.19,619.18,71.68]
["binance-futures","BNBUSDT",1770768121919,5.85,619.19,619.18,72.77]
["binance-futures","BNBUSDT",1770768121961,6.21,619.19,619.18,72.8]
["binance-futures","BNBUSDT",1770768122023,8.14,619.19,619.18,73.17]
["binance-futures","BNBUSDT",1770768122066,8.14,619.19,619.18,71.92]
["binance-futures","BNBUSDT",1770768122131,8.14,619.19,619.18,73.46]
["binance-futures","BNBUSDT",1770768122176,6.87,619.19,619.18,73.46]
["binance-futures","BNBUSDT",1770768122222,6.87,619.19,619.18,73.57]
["binance-futures","BNBUSDT",1770768122273,6.87,619.19,619.18,73.58]
["binance-futures","BNBUSDT",1770768122550,6.87,619.19,619.18,73.57]
["binance-futures","BNBUSDT",1770768122610,9.36,619.19,619.18,68.07]
["binance-futures","BNBUSDT",1770768122708,9.36,619.19,619.18,68.04]
["binance-futures","BNBUSDT",1770768122739,9.36,619.19,619.18,68.97]
["binance-futures","BNBUSDT",1770768123016,8.22,619.19,619.18,69.01]
["binance-futures","BNBUSDT",1770768123123,7.96,619.19,619.18,69.08]
["binance-futures","BNBUSDT",1770768123211,5.81,619.19,619.18,69.08]
["binance-futures","BNBUSDT",1770768123610,5.81,619.19,619.18,69.05]
["binance-futures","BNBUSDT",1770768123810,5.81,619.19,619.18,69.89]
["binance-futures","BNBUSDT",1770768123876,5.81,619.19,619.18,69.91]
["binance-futures","BNBUSDT",1770768123932,5.81,619.19,619.18,69.94]
["binance-futures","BNBUSDT",1770768124006,4.67,619.19,619.18,69.94]
["binance-futures","BNBUSDT",1770768124073,3.73,619.19,619.18,69.94]
["binance-futures","BNBUSDT",1770768124413,3.73,619.19,619.18,69.91]
["binance-futures","BNBUSDT",1770768124546,3.73,619.19,619.18,69.76]
["binance-futures","BNBUSDT",1770768124608,1.63,619.2,619.19,1.37]
["binance-futures","BNBUSDT",1770768124654,2.24,619.2,619.19,77.91]
["binance-futures","BNBUSDT",1770768124713,0.48,619.21,619.2,64.02]
["binance-futures","BNBUSDT",1770768124765,0.48,619.21,619.2,74.77]
["binance-futures","BNBUSDT",1770768124818,13.28,619.24,619.23,63.28]
["binance-futures","BNBUSDT",1770768124873,13.31,619.24,619.23,66.4]
["binance-futures","BNBUSDT",1770768124924,13.31,619.24,619.23,66.44]
["binance-futures","BNBUSDT",1770768124976,12.1,619.24,619.23,68.69]
["binance-futures","BNBUSDT",1770768125039,12.1,619.24,619.23,68.77]
["binance-futures","BNBUSDT",1770768125122,12.1,619.24,619.23,68.8]
["binance-futures","BNBUSDT",1770768125244,10.8,619.24,619.23,71.69]
["binance-futures","BNBUSDT",1770768125321,10.8,619.24,619.23,72.37]
["binance-futures","BNBUSDT",1770768125361,10.8,619.24,619.23,72.23]
["binance-futures","BNBUSDT",1770768125430,10.76,619.24,619.23,72.23]
["binance-futures","BNBUSDT",1770768125479,10.99,619.24,619.23,72.23]
["binance-futures","BNBUSDT",1770768125526,11.24,619.24,619.23,79.18]
["binance-futures","BNBUSDT",1770768125625,11.24,619.24,619.23,80.11]
["binance-futures","BNBUSDT",1770768125788,11.2,619.24,619.23,80.51]
["binance-futures","BNBUSDT",1770768125902,11.19,619.24,619.23,80.52]
["binance-futures","BNBUSDT",1770768125998,11.19,619.24,619.23,80.48]
["binance-futures","BNBUSDT",1770768126032,10.21,619.24,619.23,80.48]
["binance-futures","BNBUSDT",1770768126156,11.46,619.24,619.23,80.52]
["binance-futures","BNBUSDT",1770768126322,10.21,619.24,619.23,80.52]
["binance-futures","BNBUSDT",1770768126406,11.45,619.24,619.23,75.04]
["binance-futures","BNBUSDT",1770768126464,11.45,619.24,619.23,74.64]
["binance-futures","BNBUSDT",1770768126488,11.45,619.24,619.23,75.17]
["binance-futures","BNBUSDT",1770768126613,10.21,619.24,619.23,75.17]
["binance-futures","BNBUSDT",1770768126746,11.52,619.24,619.23,75.17]
["binance-futures","BNBUSDT",1770768126822,9.34,619.24,619.23,75.41]
["binance-futures","BNBUSDT",1770768126909,0.1,619.27,619.26,0.42]
["binance-futures","BNBUSDT",1770768126961,0.29,619.29,619.28,72.65]
["binance-futures","BNBUSDT",1770768127011,4.98,619.29,619.28,71.67]
["binance-futures","BNBUSDT",1770768127061,1.5,619.29,619.28,73.62]
["binance-futures","BNBUSDT",1770768127220,1.53,619.29,619.28,75.87]
["binance-futures","BNBUSDT",1770768127250,1.53,619.29,619.28,77.5]
["binance-futures","BNBUSDT",1770768127330,1.53,619.29,619.28,78.79]
["binance-futures","BNBUSDT",1770768127395,1.53,619.29,619.28,79.4]
["binance-futures","BNBUSDT",1770768127450,1.53,619.29,619.28,80.17]
["binance-futures","BNBUSDT",1770768127501,1.53,619.29,619.28,80.65]
["binance-futures","BNBUSDT",1770768127560,0.3,619.29,619.28,81.91]
["binance-futures","BNBUSDT",1770768127609,0.3,619.29,619.28,82.84]
["binance-futures","BNBUSDT",1770768127665,1.54,619.29,619.28,76.4]
["binance-futures","BNBUSDT",1770768127880,1.54,619.29,619.28,81.97]
["binance-futures","BNBUSDT",1770768128028,1.29,619.29,619.28,81.97]
["binance-futures","BNBUSDT",1770768128120,1.28,619.29,619.28,81.49]
["binance-futures","BNBUSDT",1770768128255,1.28,619.29,619.28,80.97]
["binance-futures","BNBUSDT",1770768128298,1.28,619.29,619.28,81.51]
["binance-futures","BNBUSDT",1770768128426,1.28,619.29,619.28,81.99]
["binance-futures","BNBUSDT",1770768128747,1.49,619.29,619.28,81.99]
["binance-futures","BNBUSDT",1770768129164,1.49,619.29,619.28,79.78]
["binance-futures","BNBUSDT",1770768129215,7.71,619.29,619.28,71.41]
["binance-futures","BNBUSDT",1770768129257,7.71,619.29,619.28,60.3]
["binance-futures","BNBUSDT",1770768129376,7.39,619.29,619.28,60.3]
["binance-futures","BNBUSDT",1770768129449,1.46,619.29,619.28,60.3]
["binance-futures","BNBUSDT",1770768129518,1.4,619.29,619.28,60.3]
["binance-futures","BNBUSDT",1770768129596,4.29,619.29,619.28,60.3]
["binance-futures","BNBUSDT",1770768130054,4.49,619.29,619.28,61.51]
["binance-futures","BNBUSDT",1770768130238,4.49,619.29,619.28,63.71]
["binance-futures","BNBUSDT",1770768130667,4.49,619.29,619.28,64.07]
["binance-futures","BNBUSDT",1770768130825,4.49,619.29,619.28,70.36]
["binance-futures","BNBUSDT",1770768130876,4.57,619.29,619.28,70.36]
["binance-futures","BNBUSDT",1770768130909,4.57,619.29,619.28,70.38]
["binance-futures","BNBUSDT",1770768131006,3.31,619.29,619.28,70.38]
["binance-futures","BNBUSDT",1770768131057,3.2,619.29,619.28,70.43]
["binance-futures","BNBUSDT",1770768131121,1.6,619.29,619.28,70.43]
["binance-futures","BNBUSDT",1770768131179,0.36,619.29,619.28,71.47]
["binance-futures","BNBUSDT",1770768131255,1.48,619.3,619.29,74.97]
["binance-futures","BNBUSDT",1770768131306,1.35,619.3,619.29,77.5]
["binance-futures","BNBUSDT",1770768131363,1.58,619.3,619.29,77.61]
["binance-futures","BNBUSDT",1770768131533,1.58,619.3,619.29,78.55]
["binance-futures","BNBUSDT",1770768131589,1.71,619.3,619.29,79.09]
["binance-futures","BNBUSDT",1770768131611,1.71,619.3,619.29,79.86]
["binance-futures","BNBUSDT",1770768131818,1.66,619.3,619.29,79.86]
["binance-futures","BNBUSDT",1770768132027,1.66,619.3,619.29,80.41]
["binance-futures","BNBUSDT",1770768132671,1.66,619.3,619.29,80.43]
["binance-futures","BNBUSDT",1770768132909,1.56,619.3,619.29,80.43]
["binance-futures","BNBUSDT",1770768132968,1.56,619.3,619.29,78.04]
["binance-futures","BNBUSDT",1770768133558,1.77,619.3,619.29,78.04]
["binance-futures","BNBUSDT",1770768134135,1.77,619.3,619.29,78.08]
["binance-futures","BNBUSDT",1770768134653,1.77,619.3,619.29,77.94]
["binance-futures","BNBUSDT",1770768134710,1.77,619.3,619.29,77.13]
["binance-futures","BNBUSDT",1770768134775,1.77,619.3,619.29,82.63]
["binance-futures","BNBUSDT",1770768134835,1.77,619.3,619.29,85.13]
["binance-futures","BNBUSDT",1770768134955,1.77,619.3,619.29,85.11]
["binance-futures","BNBUSDT",1770768135338,2.72,619.3,619.29,85.15]
["binance-futures","BNBUSDT",1770768135779,2.72,619.3,619.29,84.9]
["binance-futures","BNBUSDT",1770768136209,2.71,619.3,619.29,84.9]
["binance-futures","BNBUSDT",1770768136291,1.54,619.3,619.29,84.94]
["binance-futures","BNBUSDT",1770768136384,2.48,619.3,619.29,84.94]
["binance-futures","BNBUSDT",1770768136450,2.78,619.3,619.29,84.94]
["binance-futures","BNBUSDT",1770768136511,0.31,619.32,619.31,76.04]
["binance-futures","BNBUSDT",1770768136565,3.42,619.35,619.34,30.22]
["binance-futures","BNBUSDT",1770768136618,4.41,619.35,619.34,80.24]
["binance-futures","BNBUSDT",1770768136665,4.82,619.35,619.34,81.62]
["binance-futures","BNBUSDT",1770768136718,4.82,619.35,619.34,81.71]
["binance-futures","BNBUSDT",1770768136773,4.85,619.35,619.34,83.96]
["binance-futures","BNBUSDT",1770768136827,4.85,619.35,619.34,83.98]
["binance-futures","BNBUSDT",1770768136875,5.14,619.35,619.34,83.98]
["binance-futures","BNBUSDT",1770768136929,5.14,619.35,619.34,84.06]
["binance-futures","BNBUSDT",1770768136980,5.14,619.35,619.34,85.6]
["binance-futures","BNBUSDT",1770768137038,5.14,619.35,619.34,86.86]
["binance-futures","BNBUSDT",1770768137095,3.61,619.35,619.34,87.18]
["binance-futures","BNBUSDT",1770768137202,2.64,619.35,619.34,87.18]
["binance-futures","BNBUSDT",1770768137257,0.1,619.37,619.36,19.43]
["binance-futures","BNBUSDT",1770768137309,4.8,619.37,619.36,74.31]
["binance-futures","BNBUSDT",1770768137363,4.8,619.37,619.36,73.0]
["binance-futures","BNBUSDT",1770768137456,4.8,619.37,619.36,81.66]
["binance-futures","BNBUSDT",1770768137527,13.47,619.37,619.36,81.66]
["binance-futures","BNBUSDT",1770768137687,13.47,619.37,619.36,82.2]
["binance-futures","BNBUSDT",1770768137757,13.47,619.37,619.36,87.79]
["binance-futures","BNBUSDT",1770768137873,13.47,619.37,619.36,87.81]
["binance-futures","BNBUSDT",1770768138087,13.48,619.37,619.36,87.81]
["binance-futures","BNBUSDT",1770768138141,0.03,619.37,619.36,80.36]
["binance-futures","BNBUSDT",1770768138195,12.44,619.41,619.4,51.22]
["binance-futures","BNBUSDT",1770768138246,12.44,619.41,619.4,55.03]
["binance-futures","BNBUSDT",1770768138299,12.47,619.41,619.4,55.67]
["binance-futures","BNBUSDT",1770768138353,12.47,619.41,619.4,55.81]
["binance-futures","BNBUSDT",1770768138399,12.47,619.41,619.4,56.75]
["binance-futures","BNBUSDT",1770768138454,12.47,619.41,619.4,59.0]
["binance-futures","BNBUSDT",1770768138499,12.47,619.41,619.4,60.52]
["binance-futures","BNBUSDT",1770768138555,12.5,619.41,619.4,60.6]
["binance-futures","BNBUSDT",1770768138625,12.5,619.41,619.4,58.1]
["binance-futures","BNBUSDT",1770768138685,12.5,619.41,619.4,59.36]
["binance-futures","BNBUSDT",1770768138771,13.7,619.41,619.4,59.36]
["binance-futures","BNBUSDT",1770768138866,24.25,619.41,619.4,29.81]
["binance-futures","BNBUSDT",1770768138911,24.25,619.41,619.4,26.23]
["binance-futures","BNBUSDT",1770768138972,25.47,619.41,619.4,26.84]
["binance-futures","BNBUSDT",1770768139012,25.47,619.41,619.4,26.68]
["binance-futures","BNBUSDT",1770768139078,25.47,619.41,619.4,19.42]
["binance-futures","BNBUSDT",1770768139132,25.47,619.41,619.4,19.46]
["binance-futures","BNBUSDT",1770768139186,25.3,619.41,619.4,26.72]
["binance-futures","BNBUSDT",1770768139342,19.33,619.41,619.4,33.01]
["binance-futures","BNBUSDT",1770768139405,18.43,619.41,619.4,25.75]
["binance-futures","BNBUSDT",1770768139455,17.27,619.41,619.4,25.75]
["binance-futures","BNBUSDT",1770768139608,18.39,619.41,619.4,25.75]
["binance-futures","BNBUSDT",1770768139702,16.82,619.41,619.4,25.8]
["binance-futures","BNBUSDT",1770768139912,19.45,619.41,619.4,25.8]
["binance-futures","BNBUSDT",1770768140052,17.12,619.41,619.4,33.06]
["binance-futures","BNBUSDT",1770768140104,17.09,619.41,619.4,25.8]
["binance-futures","BNBUSDT",1770768140153,17.09,619.41,619.4,25.0]
["binance-futures","BNBUSDT",1770768140349,16.16,619.41,619.4,25.32]
["binance-futures","BNBUSDT",1770768140427,17.36,619.41,619.4,26.09]
["binance-futures","BNBUSDT",1770768140510,7.54,619.41,619.4,37.26]
["binance-futures","BNBUSDT",1770768140720,7.54,619.41,619.4,43.12]
["binance-futures","BNBUSDT",1770768141007,6.51,619.41,619.4,43.12]
["binance-futures","BNBUSDT",1770768141059,6.51,619.41,619.4,43.04]
["binance-futures","BNBUSDT",1770768141107,15.25,619.41,619.4,43.06]
["binance-futures","BNBUSDT",1770768141386,15.57,619.41,619.4,43.38]
["binance-futures","BNBUSDT",1770768141550,15.95,619.41,619.4,43.38]
["binance-futures","BNBUSDT",1770768141601,15.94,619.41,619.4,43.38]
["binance-futures","BNBUSDT",1770768141710,13.44,619.41,619.4,43.38]
["binance-futures","BNBUSDT",1770768141819,13.43,619.41,619.4,43.38]
["binance-futures","BNBUSDT",1770768142060,3.11,619.41,619.4,43.4]
["binance-futures","BNBUSDT",1770768142086,3.11,619.41,619.4,43.23]
["binance-futures","BNBUSDT",1770768142287,4.26,619.41,619.4,43.23]
["binance-futures","BNBUSDT",1770768142350,3.11,619.41,619.4,43.23]
["binance-futures","BNBUSDT",1770768142393,3.11,619.41,619.4,43.5]
["binance-futures","BNBUSDT",1770768142515,3.11,619.41,619.4,43.54]
["binance-futures","BNBUSDT",1770768142753,11.87,619.41,619.4,43.53]
["binance-futures","BNBUSDT",1770768142808,11.87,619.41,619.4,43.77]
["binance-futures","BNBUSDT",1770768142861,11.87,619.41,619.4,44.01]
["binance-futures","BNBUSDT",1770768142916,11.87,619.41,619.4,44.25]
["binance-futures","BNBUSDT",1770768143019,11.95,619.41,619.4,45.33]
["binance-futures","BNBUSDT",1770768143060,11.95,619.41,619.4,45.48]
["binance-futures","BNBUSDT",1770768143178,0.11,619.43,619.42,73.3]
["binance-futures","BNBUSDT",1770768143230,0.06,619.47,619.46,8.88]
["binance-futures","BNBUSDT",1770768143282,0.25,619.48,619.47,52.09]
["binance-futures","BNBUSDT",1770768143333,8.89,619.48,619.47,59.68]
["binance-futures","BNBUSDT",1770768143382,8.92,619.48,619.47,59.81]
["binance-futures","BNBUSDT",1770768143437,8.55,619.48,619.47,59.81]
["binance-futures","BNBUSDT",1770768143493,8.69,619.48,619.47,62.6]
["binance-futures","BNBUSDT",1770768143515,8.69,619.48,619.47,62.69]
["binance-futures","BNBUSDT",1770768143596,8.69,619.48,619.47,63.63]
["binance-futures","BNBUSDT",1770768143643,8.69,619.48,619.47,65.76]
["binance-futures","BNBUSDT",1770768143698,8.69,619.48,619.47,66.53]
["binance-futures","BNBUSDT",1770768143764,8.69,619.48,619.47,60.94]
["binance-futures","BNBUSDT",1770768143809,8.69,619.48,619.47,62.2]
["binance-futures","BNBUSDT",1770768143904,8.69,619.48,619.47,62.29]
["binance-futures","BNBUSDT",1770768144140,8.69,619.48,619.47,62.32]
["binance-futures","BNBUSDT",1770768144193,8.77,619.48,619.47,63.23]
["binance-futures","BNBUSDT",1770768144318,8.93,619.48,619.47,63.23]
["binance-futures","BNBUSDT",1770768144391,8.9,619.48,619.47,63.87]
["binance-futures","BNBUSDT",1770768144442,8.98,619.48,619.47,63.87]
["binance-futures","BNBUSDT",1770768144547,9.01,619.48,619.47,63.87]
["binance-futures","BNBUSDT",1770768144673,9.01,619.48,619.47,69.37]
["binance-futures","BNBUSDT",1770768144725,8.59,619.48,619.47,69.37]
["binance-futures","BNBUSDT",1770768144772,8.59,619.48,619.47,69.4]
["binance-futures","BNBUSDT",1770768144849,8.69,619.48,619.47,69.4]
["binance-futures","BNBUSDT",1770768145455,8.63,619.48,619.47,69.4]
["binance-futures","BNBUSDT",1770768145634,8.68,619.48,619.47,69.08]
["binance-futures","BNBUSDT",1770768146126,6.85,619.51,619.5,56.48]
["binance-futures","BNBUSDT",1770768146180,0.17,619.51,619.5,60.57]
["binance-futures","BNBUSDT",1770768146231,0.2,619.51,619.5,60.6]
["binance-futures","BNBUSDT",1770768146335,0.2,619.51,619.5,60.69]
["binance-futures","BNBUSDT",1770768146388,0.2,619.51,619.5,60.74]
["binance-futures","BNBUSDT",1770768146478,0.2,619.51,619.5,61.68]
["binance-futures","BNBUSDT",1770768146545,0.2,619.51,619.5,62.22]
["binance-futures","BNBUSDT",1770768146644,0.2,619.51,619.5,67.72]
["binance-futures","BNBUSDT",1770768146925,0.2,619.51,619.5,67.64]
["binance-futures","BNBUSDT",1770768147042,0.2,619.51,619.5,67.73]
["binance-futures","BNBUSDT",1770768147084,0.2,619.51,619.5,68.65]
["binance-futures","BNBUSDT",1770768147221,0.17,619.51,619.5,68.65]
["binance-futures","BNBUSDT",1770768147277,0.14,619.51,619.5,68.65]
["binance-futures","BNBUSDT",1770768147329,10.48,619.55,619.54,63.47]
["binance-futures","BNBUSDT",1770768147376,10.7,619.55,619.54,63.66]
["binance-futures","BNBUSDT",1770768147433,10.7,619.55,619.54,60.97]
["binance-futures","BNBUSDT",1770768147487,10.7,619.55,619.54,70.51]
["binance-futures","BNBUSDT",1770768147538,10.7,619.55,619.54,71.46]
["binance-futures","BNBUSDT",1770768147648,10.7,619.55,619.54,64.47]
["binance-futures","BNBUSDT",1770768147697,23.02,619.55,619.54,48.03]
["binance-futures","BNBUSDT",1770768147750,21.82,619.55,619.54,50.53]
["binance-futures","BNBUSDT",1770768147860,13.19,619.55,619.54,52.4]
["binance-futures","BNBUSDT",1770768147893,12.08,619.55,619.54,53.45]
["binance-futures","BNBUSDT",1770768147964,14.41,619.55,619.54,59.74]
["binance-futures","BNBUSDT",1770768148060,13.21,619.55,619.54,59.81]
["binance-futures","BNBUSDT",1770768148115,12.08,619.55,619.54,59.81]
["binance-futures","BNBUSDT",1770768148164,10.8,619.55,619.54,59.82]
["binance-futures","BNBUSDT",1770768148278,21.98,619.55,619.54,33.89]
["binance-futures","BNBUSDT",1770768148342,21.98,619.55,619.54,30.74]
["binance-futures","BNBUSDT",1770768148390,22.01,619.55,619.54,28.27]
["binance-futures","BNBUSDT",1770768148541,22.01,619.55,619.54,28.32]
["binance-futures","BNBUSDT",1770768148595,22.01,619.55,619.54,29.41]
["binance-futures","BNBUSDT",1770768148703,24.77,619.55,619.54,16.09]
["binance-futures","BNBUSDT",1770768149213,24.77,619.55,619.54,17.76]
["binance-futures","BNBUSDT",1770768149265,23.57,619.55,619.54,20.11]
["binance-futures","BNBUSDT",1770768149318,2.28,619.55,619.54,26.3]
["binance-futures","BNBUSDT",1770768149375,12.14,619.55,619.54,26.62]
["binance-futures","BNBUSDT",1770768149472,12.17,619.55,619.54,26.62]
["binance-futures","BNBUSDT",1770768149560,12.17,619.55,619.54,27.93]
["binance-futures","BNBUSDT",1770768149627,12.17,619.55,619.54,33.44]
["binance-futures","BNBUSDT",1770768149768,10.88,619.55,619.54,33.44]
["binance-futures","BNBUSDT",1770768149881,12.02,619.55,619.54,31.24]
["binance-futures","BNBUSDT",1770768149920,12.02,619.55,619.54,24.07]
["binance-futures","BNBUSDT",1770768149996,13.86,619.55,619.54,22.98]
["binance-futures","BNBUSDT",1770768150040,25.44,619.55,619.54,15.49]
["binance-futures","BNBUSDT",1770768150096,24.33,619.55,619.54,15.49]
["binance-futures","BNBUSDT",1770768150430,24.33,619.55,619.54,16.26]
["binance-futures","BNBUSDT",1770768150724,15.71,619.55,619.54,28.07]
["binance-futures","BNBUSDT",1770768150777,12.77,619.55,619.54,28.43]
["binance-futures","BNBUSDT",1770768150889,12.11,619.55,619.54,29.63]
["binance-futures","BNBUSDT",1770768150947,12.11,619.55,619.54,30.44]
["binance-futures","BNBUSDT",1770768151003,12.11,619.55,619.54,30.45]
["binance-futures","BNBUSDT",1770768151175,12.1,619.55,619.54,30.46]
["binance-futures","BNBUSDT",1770768151372,12.1,619.55,619.54,30.78]
["binance-futures","BNBUSDT",1770768151532,25.48,619.55,619.54,20.27]
["binance-futures","BNBUSDT",1770768152293,25.48,619.55,619.54,18.97]
["binance-futures","BNBUSDT",1770768152475,26.5,619.55,619.54,18.99]
["binance-futures","BNBUSDT",1770768152502,26.51,619.55,619.54,18.99]
["binance-futures","BNBUSDT",1770768152667,26.3,619.55,619.54,13.44]
["binance-futures","BNBUSDT",1770768152705,26.3,619.55,619.54,13.42]
["binance-futures","BNBUSDT",1770768153107,26.28,619.55,619.54,13.4]
["binance-futures","BNBUSDT",1770768153177,24.96,619.55,619.54,13.4]
["binance-futures","BNBUSDT",1770768153239,26.21,619.55,619.53,35.37]
["binance-futures","BNBUSDT",1770768153287,47.37,619.48,619.47,4.09]
["binance-futures","BNBUSDT",1770768153395,25.96,619.43,619.42,22.83]
["binance-futures","BNBUSDT",1770768153446,25.99,619.43,619.42,24.09]
["binance-futures","BNBUSDT",1770768153498,23.69,619.43,619.42,23.98]
["binance-futures","BNBUSDT",1770768153595,23.69,619.43,619.42,24.51]
["binance-futures","BNBUSDT",1770768154006,19.18,619.43,619.42,24.88]
["binance-futures","BNBUSDT",1770768154058,5.67,619.43,619.42,40.83]
["binance-futures","BNBUSDT",1770768154110,5.35,619.43,619.42,40.83]
["binance-futures","BNBUSDT",1770768154157,5.35,619.43,619.42,42.04]
["binance-futures","BNBUSDT",1770768154210,5.32,619.43,619.42,42.04]
["binance-futures","BNBUSDT",1770768154260,5.32,619.43,619.42,40.83]
["binance-futures","BNBUSDT",1770768154318,5.32,619.43,619.42,40.46]
["binance-futures","BNBUSDT",1770768154351,5.32,619.43,619.42,41.42]
["binance-futures","BNBUSDT",1770768154429,5.32,619.43,619.42,44.96]
["binance-futures","BNBUSDT",1770768154560,5.32,619.43,619.42,50.46]
["binance-futures","BNBUSDT",1770768154627,5.32,619.43,619.42,50.83]
["binance-futures","BNBUSDT",1770768154869,5.32,619.43,619.42,50.8]
["binance-futures","BNBUSDT",1770768154978,2.39,619.47,619.46,74.0]
["binance-futures","BNBUSDT",1770768155084,0.67,619.47,619.46,74.03]
["binance-futures","BNBUSDT",1770768155138,3.42,619.52,619.51,43.33]
["binance-futures","BNBUSDT",1770768155239,3.45,619.52,619.51,43.36]
["binance-futures","BNBUSDT",1770768155541,0.02,619.52,619.51,56.12]
["binance-futures","BNBUSDT",1770768155595,0.01,619.54,619.53,25.2]
["binance-futures","BNBUSDT",1770768155647,15.71,619.57,619.56,56.65]
["binance-futures","BNBUSDT",1770768155696,15.71,619.57,619.56,54.15]
["binance-futures","BNBUSDT",1770768155751,15.74,619.57,619.56,54.0]
["binance-futures","BNBUSDT",1770768155908,15.09,619.57,619.56,54.0]
["binance-futures","BNBUSDT",1770768155970,14.25,619.57,619.56,54.0]
["binance-futures","BNBUSDT",1770768156090,36.4,619.63,619.62,32.26]
["binance-futures","BNBUSDT",1770768156142,36.69,619.63,619.62,32.26]
["binance-futures","BNBUSDT",1770768156176,36.72,619.63,619.62,33.5]
["binance-futures","BNBUSDT",1770768156243,36.43,619.63,619.62,33.5]
["binance-futures","BNBUSDT",1770768156350,36.43,619.63,619.62,32.29]
["binance-futures","BNBUSDT",1770768156566,36.43,619.63,619.62,34.87]
["binance-futures","BNBUSDT",1770768156733,36.43,619.63,619.62,32.35]
["binance-futures","BNBUSDT",1770768156832,38.63,619.63,619.62,17.02]
["binance-futures","BNBUSDT",1770768156896,38.63,619.63,619.62,17.05]
["binance-futures","BNBUSDT",1770768156964,38.62,619.63,619.62,15.93]
["binance-futures","BNBUSDT",1770768157527,67.37,619.6,619.59,1.26]
["binance-futures","BNBUSDT",1770768157577,68.72,619.6,619.59,0.79]
["binance-futures","BNBUSDT",1770768157630,16.02,619.55,619.54,0.05]
["binance-futures","BNBUSDT",1770768157677,56.46,619.53,619.52,6.29]
["binance-futures","BNBUSDT",1770768157735,55.21,619.53,619.52,13.71]
["binance-futures","BNBUSDT",1770768157781,55.24,619.53,619.52,13.74]
["binance-futures","BNBUSDT",1770768157857,44.46,619.53,619.52,13.74]
["binance-futures","BNBUSDT",1770768157909,44.46,619.53,619.52,6.32]
["binance-futures","BNBUSDT",1770768158181,37.03,619.53,619.52,19.21]
["binance-futures","BNBUSDT",1770768158232,37.03,619.53,619.52,13.12]
["binance-futures","BNBUSDT",1770768158278,37.03,619.53,619.52,11.92]
["binance-futures","BNBUSDT",1770768158336,37.02,619.53,619.52,14.37]
["binance-futures","BNBUSDT",1770768158454,4.74,619.52,619.5,1.14]
["binance-futures","BNBUSDT",1770768158506,48.28,619.52,619.51,7.02]
["binance-futures","BNBUSDT",1770768158528,49.56,619.52,619.51,7.05]
["binance-futures","BNBUSDT",1770768158595,49.56,619.52,619.51,7.32]
["binance-futures","BNBUSDT",1770768158670,27.65,619.52,619.51,33.91]
["binance-futures","BNBUSDT",1770768159330,27.33,619.52,619.51,33.91]
["binance-futures","BNBUSDT",1770768159512,27.33,619.52,619.51,33.9]
["binance-futures","BNBUSDT",1770768160010,18.44,619.52,619.51,33.9]
["binance-futures","BNBUSDT",1770768160063,9.69,619.52,619.51,33.86]
["binance-futures","BNBUSDT",1770768160217,9.69,619.52,619.51,33.91]
["binance-futures","BNBUSDT",1770768160252,9.69,619.52,619.51,33.98]
["binance-futures","BNBUSDT",1770768160337,2.28,619.52,619.51,33.98]
["binance-futures","BNBUSDT",1770768160401,7.8,619.52,619.51,33.98]
["binance-futures","BNBUSDT",1770768160453,14.08,619.52,619.51,33.98]
["binance-futures","BNBUSDT",1770768160508,14.2,619.52,619.51,33.98]
["binance-futures","BNBUSDT",1770768160804,16.97,619.52,619.51,26.09]
["binance-futures","BNBUSDT",1770768160854,18.28,619.52,619.51,15.72]
["binance-futures","BNBUSDT",1770768160985,10.65,619.52,619.51,31.39]
["binance-futures","BNBUSDT",1770768161096,10.59,619.52,619.51,31.42]
["binance-futures","BNBUSDT",1770768161138,16.88,619.52,619.51,25.13]
["binance-futures","BNBUSDT",1770768161169,16.57,619.52,619.51,25.13]
["binance-futures","BNBUSDT",1770768161256,16.57,619.52,619.51,25.12]
["binance-futures","BNBUSDT",1770768161423,16.57,619.52,619.51,25.14]
["binance-futures","BNBUSDT",1770768161469,16.57,619.52,619.51,20.98]
["binance-futures","BNBUSDT",1770768161624,16.56,619.52,619.51,20.98]
["binance-futures","BNBUSDT",1770768162050,12.36,619.52,619.51,27.27]
["binance-futures","BNBUSDT",1770768162080,12.39,619.52,619.51,27.27]
["binance-futures","BNBUSDT",1770768162241,12.39,619.52,619.51,27.7]
["binance-futures","BNBUSDT",1770768162463,12.39,619.52,619.51,27.69]
["binance-futures","BNBUSDT",1770768162752,12.33,619.52,619.51,27.69]
["binance-futures","BNBUSDT",1770768162798,2.18,619.52,619.51,27.69]
["binance-futures","BNBUSDT",1770768162858,1.36,619.52,619.51,27.69]
["binance-futures","BNBUSDT",1770768162918,0.76,619.52,619.51,27.69]
["binance-futures","BNBUSDT",1770768162969,0.31,619.52,619.51,27.69]
["binance-futures","BNBUSDT",1770768163032,1.45,619.53,619.52,52.55]
["binance-futures","BNBUSDT",1770768163084,26.65,619.53,619.52,11.99]
["binance-futures","BNBUSDT",1770768163139,28.61,619.53,619.52,7.55]
["binance-futures","BNBUSDT",1770768163175,31.24,619.53,619.52,7.59]
["binance-futures","BNBUSDT",1770768163304,26.15,619.53,619.52,18.79]
["binance-futures","BNBUSDT",1770768163362,26.21,619.53,619.52,18.79]
["binance-futures","BNBUSDT",1770768163404,26.21,619.53,619.52,18.8]
["binance-futures","BNBUSDT",1770768163817,26.21,619.53,619.52,18.81]
["binance-futures","BNBUSDT",1770768163919,11.1,619.53,619.52,25.1]
["binance-futures","BNBUSDT",1770768164137,11.07,619.53,619.52,25.1]
["binance-futures","BNBUSDT",1770768164579,13.96,619.53,619.52,25.1]
["binance-futures","BNBUSDT",1770768164814,14.09,619.53,619.52,25.1]
["binance-futures","BNBUSDT",1770768165150,14.0,619.53,619.52,25.1]
["binance-futures","BNBUSDT",1770768165238,13.72,619.53,619.52,25.1]
["binance-futures","BNBUSDT",1770768165392,12.75,619.53,619.52,25.01]
["binance-futures","BNBUSDT",1770768165609,12.75,619.53,619.52,25.08]
["binance-futures","BNBUSDT",1770768166210,12.65,619.53,619.52,25.08]
["binance-futures","BNBUSDT",1770768166309,12.65,619.53,619.52,25.1]
["binance-futures","BNBUSDT",1770768166507,12.86,619.53,619.52,25.1]
["binance-futures","BNBUSDT",1770768166548,14.38,619.53,619.52,25.09]
["binance-futures","BNBUSDT",1770768166600,14.38,619.53,619.52,25.15]
["binance-futures","BNBUSDT",1770768166649,14.38,619.53,619.52,25.17]
["binance-futures","BNBUSDT",1770768166848,14.35,619.53,619.52,25.17]
["binance-futures","BNBUSDT",1770768167065,20.46,619.53,619.52,18.88]
["binance-futures","BNBUSDT",1770768167117,20.35,619.53,619.52,18.88]
["binance-futures","BNBUSDT",1770768167303,20.34,619.53,619.52,18.88]
["binance-futures","BNBUSDT",1770768167479,21.5,619.53,619.52,11.82]
["binance-futures","BNBUSDT",1770768167528,22.56,619.53,619.52,11.82]
["binance-futures","BNBUSDT",1770768167559,22.56,619.53,619.52,11.85]
["binance-futures","BNBUSDT",1770768167673,22.66,619.53,619.52,1.43]
["binance-futures","BNBUSDT",1770768167767,53.07,619.52,619.51,3.45]
["binance-futures","BNBUSDT",1770768167783,53.69,619.52,619.51,2.5]
["binance-futures","BNBUSDT",1770768167874,53.72,619.52,619.51,2.5]
["binance-futures","BNBUSDT",1770768167880,53.72,619.52,619.51,3.6]
["binance-futures","BNBUSDT",1770768168003,53.72,619.52,619.51,2.53]
["binance-futures","BNBUSDT",1770768168037,56.16,619.52,619.51,9.79]
["binance-futures","BNBUSDT",1770768168107,57.42,619.52,619.51,9.79]
["binance-futures","BNBUSDT",1770768168189,56.08,619.52,619.51,9.79]
["binance-futures","BNBUSDT",1770768168381,56.08,619.52,619.51,9.8]
["binance-futures","BNBUSDT",1770768168605,56.08,619.52,619.51,10.94]
["binance-futures","BNBUSDT",1770768168696,46.8,619.52,619.51,3.46]
["binance-futures","BNBUSDT",1770768169008,46.8,619.52,619.51,1.2]
["binance-futures","BNBUSDT",1770768169262,46.8,619.52,619.51,13.57]
["binance-futures","BNBUSDT",1770768169311,46.8,619.52,619.51,11.15]
["binance-futures","BNBUSDT",1770768169384,46.8,619.52,619.51,18.41]
["binance-futures","BNBUSDT",1770768169541,47.03,619.52,619.51,10.04]
["binance-futures","BNBUSDT",1770768169967,54.29,619.52,619.51,1.2]
["binance-futures","BNBUSDT",1770768170021,81.84,619.5,619.49,1.37]
["binance-futures","BNBUSDT",1770768170074,68.25,619.46,619.45,0.08]
["binance-futures","BNBUSDT",1770768170123,69.14,619.46,619.45,0.02]
["binance-futures","BNBUSDT",1770768170181,37.59,619.43,619.42,23.73]
["binance-futures","BNBUSDT",1770768170233,38.21,619.43,619.42,23.73]
["binance-futures","BNBUSDT",1770768170256,38.24,619.43,619.42,23.76]
["binance-futures","BNBUSDT",1770768170471,38.24,619.43,619.42,21.44]
["binance-futures","BNBUSDT",1770768170562,36.79,619.43,619.42,21.47]
["binance-futures","BNBUSDT",1770768170673,31.26,619.43,619.42,29.99]
["binance-futures","BNBUSDT",1770768170722,28.19,619.43,619.42,31.13]
["binance-futures","BNBUSDT",1770768170881,28.19,619.43,619.42,7.56]
["binance-futures","BNBUSDT",1770768170953,28.19,619.43,619.42,15.73]
["binance-futures","BNBUSDT",1770768171062,28.19,619.43,619.42,15.69]
["binance-futures","BNBUSDT",1770768171175,28.19,619.43,619.42,16.77]
["binance-futures","BNBUSDT",1770768171208,28.19,619.43,619.42,15.69]
["binance-futures","BNBUSDT",1770768171563,28.19,619.43,619.42,16.32]
["binance-futures","BNBUSDT",1770768171818,28.19,619.43,619.42,16.12]
["binance-futures","BNBUSDT",1770768172548,28.19,619.43,619.42,17.31]
["binance-futures","BNBUSDT",1770768172736,28.18,619.43,619.42,17.31]
["binance-futures","BNBUSDT",1770768173189,28.18,619.43,619.42,17.32]
["binance-futures","BNBUSDT",1770768173280,28.18,619.43,619.42,17.0]
["binance-futures","BNBUSDT",1770768173350,26.37,619.43,619.42,13.34]
["binance-futures","BNBUSDT",1770768173471,26.37,619.43,619.42,13.35]
["binance-futures","BNBUSDT",1770768173691,26.37,619.43,619.42,13.68]
["binance-futures","BNBUSDT",1770768173744,25.17,619.43,619.42,13.68]
["binance-futures","BNBUSDT",1770768173905,25.17,619.43,619.42,19.23]
["binance-futures","BNBUSDT",1770768173964,11.72,619.43,619.42,26.75]
["binance-futures","BNBUSDT",1770768174017,1.84,619.43,619.42,34.01]
["binance-futures","BNBUSDT",1770768174046,1.81,619.43,619.42,34.01]
["binance-futures","BNBUSDT",1770768174128,1.84,619.43,619.42,34.01]
["binance-futures","BNBUSDT",1770768174815,1.84,619.43,619.42,34.25]
["binance-futures","BNBUSDT",1770768174916,1.84,619.43,619.42,34.49]
["binance-futures","BNBUSDT",1770768175025,1.84,619.43,619.42,34.73]
["binance-futures","BNBUSDT",1770768175201,9.33,619.43,619.42,22.86]
["binance-futures","BNBUSDT",1770768175252,25.68,619.43,619.42,13.06]
["binance-futures","BNBUSDT",1770768175293,26.9,619.43,619.42,9.51]
["binance-futures","BNBUSDT",1770768175359,26.9,619.43,619.42,12.34]
["binance-futures","BNBUSDT",1770768175404,26.9,619.43,619.42,13.78]
["binance-futures","BNBUSDT",1770768175476,26.9,619.43,619.42,10.23]
["binance-futures","BNBUSDT",1770768175527,26.9,619.43,619.42,12.56]
["binance-futures","BNBUSDT",1770768175939,26.9,619.43,619.42,20.31]
["binance-futures","BNBUSDT",1770768176111,25.71,619.43,619.42,20.31]
["binance-futures","BNBUSDT",1770768176515,17.11,619.43,619.42,20.31]
["binance-futures","BNBUSDT",1770768176584,17.11,619.43,619.42,21.84]
["binance-futures","BNBUSDT",1770768176649,19.69,619.43,619.42,20.86]
["binance-futures","BNBUSDT",1770768176758,18.42,619.43,619.42,20.86]
["binance-futures","BNBUSDT",1770768176851,17.07,619.43,619.42,20.86]
["binance-futures","BNBUSDT",1770768177048,19.39,619.43,619.42,20.86]
["binance-futures","BNBUSDT",1770768177155,19.39,619.43,619.42,10.93]
["binance-futures","BNBUSDT",1770768177209,19.39,619.43,619.42,15.01]
["binance-futures","BNBUSDT",1770768177283,19.39,619.43,619.42,17.28]
["binance-futures","BNBUSDT",1770768177400,51.59,619.42,619.41,53.25]
["binance-futures","BNBUSDT",1770768177452,52.17,619.42,619.41,53.25]
["binance-futures","BNBUSDT",1770768177510,54.8,619.42,619.41,53.28]
["binance-futures","BNBUSDT",1770768177573,54.8,619.42,619.41,48.38]
["binance-futures","BNBUSDT",1770768177626,76.99,619.37,619.36,0.2]
["binance-futures","BNBUSDT",1770768177674,77.57,619.37,619.36,0.2]
["binance-futures","BNBUSDT",1770768177732,71.03,619.31,619.3,11.89]
["binance-futures","BNBUSDT",1770768177776,71.88,619.31,619.3,2.87]
["binance-futures","BNBUSDT",1770768177881,74.38,619.31,619.3,0.36]
["binance-futures","BNBUSDT",1770768177943,66.97,619.3,619.29,7.28]
["binance-futures","BNBUSDT",1770768177993,67.55,619.3,619.29,7.28]
["binance-futures","BNBUSDT",1770768178044,67.58,619.3,619.29,7.28]
["binance-futures","BNBUSDT",1770768178098,71.89,619.3,619.29,3.64]
["binance-futures","BNBUSDT",1770768178198,64.62,619.3,619.29,3.64]
["binance-futures","BNBUSDT",1770768178239,60.31,619.3,619.29,10.89]
["binance-futures","BNBUSDT",1770768178547,60.44,619.3,619.29,10.9]
["binance-futures","BNBUSDT",1770768178600,60.44,619.3,619.29,9.68]
["binance-futures","BNBUSDT",1770768178652,33.13,619.3,619.29,19.26]
["binance-futures","BNBUSDT",1770768178702,33.13,619.3,619.29,20.51]
["binance-futures","BNBUSDT",1770768178709,33.13,619.3,619.29,20.54]
["binance-futures","BNBUSDT",1770768178813,34.22,619.3,619.29,8.21]
["binance-futures","BNBUSDT",1770768178867,34.22,619.3,619.29,8.22]
["binance-futures","BNBUSDT",1770768179214,34.22,619.3,619.29,15.49]
["binance-futures","BNBUSDT",1770768179275,34.22,619.3,619.29,18.65]
["binance-futures","BNBUSDT",1770768179313,34.22,619.3,619.29,17.57]
["binance-futures","BNBUSDT",1770768179462,34.28,619.3,619.29,17.45]
["binance-futures","BNBUSDT",1770768179581,34.3,619.3,619.29,17.51]
["binance-futures","BNBUSDT",1770768179838,34.22,619.3,619.29,18.77]
["binance-futures","BNBUSDT",1770768179935,33.99,619.3,619.29,18.77]
["binance-futures","BNBUSDT",1770768179954,36.39,619.3,619.29,11.04]
["binance-futures","BNBUSDT",1770768180066,36.39,619.3,619.29,10.4]
["binance-futures","BNBUSDT",1770768180191,34.01,619.3,619.29,10.4]
["binance-futures","BNBUSDT",1770768180278,34.01,619.3,619.29,12.71]
["binance-futures","BNBUSDT",1770768180377,34.01,619.3,619.29,14.02]
["binance-futures","BNBUSDT",1770768180436,34.01,619.3,619.29,15.25]
["binance-futures","BNBUSDT",1770768180590,32.98,619.3,619.29,15.81]
["binance-futures","BNBUSDT",1770768180639,32.92,619.3,619.29,18.45]
["binance-futures","BNBUSDT",1770768180674,32.92,619.3,619.29,16.07]
["binance-futures","BNBUSDT",1770768180780,36.29,619.3,619.29,11.22]
["binance-futures","BNBUSDT",1770768180823,36.29,619.3,619.29,11.28]
["binance-futures","BNBUSDT",1770768181095,36.29,619.3,619.29,10.12]
["binance-futures","BNBUSDT",1770768181146,36.29,619.3,619.29,10.63]
["binance-futures","BNBUSDT",1770768181269,35.2,619.3,619.29,20.57]
["binance-futures","BNBUSDT",1770768181315,32.8,619.3,619.29,20.57]
["binance-futures","BNBUSDT",1770768181407,33.09,619.3,619.29,18.23]
["binance-futures","BNBUSDT",1770768181550,33.09,619.3,619.29,18.2]
["binance-futures","BNBUSDT",1770768181661,32.74,619.3,619.29,17.69]
["binance-futures","BNBUSDT",1770768181714,32.74,619.3,619.29,20.67]
["binance-futures","BNBUSDT",1770768181925,32.74,619.3,619.29,11.57]
["binance-futures","BNBUSDT",1770768181975,36.44,619.3,619.29,11.57]
["binance-futures","BNBUSDT",1770768182182,34.04,619.3,619.29,11.57]
["binance-futures","BNBUSDT",1770768182239,34.24,619.3,619.29,12.77]
["binance-futures","BNBUSDT",1770768182382,34.24,619.3,619.29,12.78]
["binance-futures","BNBUSDT",1770768182470,34.24,619.3,619.29,13.36]
["binance-futures","BNBUSDT",1770768182578,34.24,619.3,619.29,14.34]
["binance-futures","BNBUSDT",1770768182679,34.24,619.3,619.29,6.85]
["binance-futures","BNBUSDT",1770768182858,34.24,619.3,619.29,6.86]
["binance-futures","BNBUSDT",1770768183208,37.8,619.3,619.29,8.08]
["binance-futures","BNBUSDT",1770768183300,36.46,619.3,619.29,18.34]
["binance-futures","BNBUSDT",1770768183348,36.46,619.3,619.29,18.97]
["binance-futures","BNBUSDT",1770768183405,36.45,619.3,619.29,19.9]
["binance-futures","BNBUSDT",1770768183445,36.45,619.3,619.29,20.31]
["binance-futures","BNBUSDT",1770768183633,30.74,619.3,619.29,26.6]
["binance-futures","BNBUSDT",1770768183678,8.07,619.3,619.29,30.1]
["binance-futures","BNBUSDT",1770768183742,5.68,619.3,619.29,29.5]
["binance-futures","BNBUSDT",1770768183849,2.67,619.37,619.36,53.53]
["binance-futures","BNBUSDT",1770768183902,3.2,619.37,619.36,50.56]
["binance-futures","BNBUSDT",1770768183948,3.23,619.37,619.36,57.27]
["binance-futures","BNBUSDT",1770768184007,3.23,619.37,619.36,57.33]
["binance-futures","BNBUSDT",1770768184093,3.23,619.37,619.36,59.58]
["binance-futures","BNBUSDT",1770768184221,3.23,619.37,619.36,60.08]
["binance-futures","BNBUSDT",1770768184246,3.23,619.37,619.36,67.34]
["binance-futures","BNBUSDT",1770768184504,2.13,619.37,619.36,67.34]
["binance-futures","BNBUSDT",1770768184541,2.13,619.37,619.36,67.76]
["binance-futures","BNBUSDT",1770768184609,2.07,619.37,619.36,67.76]
["binance-futures","BNBUSDT",1770768184656,2.07,619.37,619.36,67.79]
["binance-futures","BNBUSDT",1770768184779,2.07,619.37,619.36,67.8]
["binance-futures","BNBUSDT",1770768184963,2.05,619.37,619.36,67.8]
["binance-futures","BNBUSDT",1770768185008,2.05,619.37,619.36,67.81]
["binance-futures","BNBUSDT",1770768185125,3.32,619.37,619.36,67.81]
["binance-futures","BNBUSDT",1770768185406,3.32,619.37,619.36,68.71]
["binance-futures","BNBUSDT",1770768185505,3.55,619.37,619.36,68.7]
["binance-futures","BNBUSDT",1770768185970,2.26,619.37,619.36,68.7]
["binance-futures","BNBUSDT",1770768186196,2.26,619.37,619.36,74.2]
["binance-futures","BNBUSDT",1770768186372,2.22,619.37,619.36,74.2]
["binance-futures","BNBUSDT",1770768186438,2.46,619.37,619.36,74.2]
["binance-futures","BNBUSDT",1770768186894,2.46,619.37,619.36,74.61]
["binance-futures","BNBUSDT",1770768187061,2.46,619.37,619.36,79.99]
["binance-futures","BNBUSDT",1770768187156,2.46,619.37,619.36,80.0]
["binance-futures","BNBUSDT",1770768187352,10.35,619.37,619.36,65.14]
["binance-futures","BNBUSDT",1770768187405,10.34,619.37,619.36,65.14]
["binance-futures","BNBUSDT",1770768187520,8.1,619.37,619.36,65.39]
["binance-futures","BNBUSDT",1770768187639,3.59,619.37,619.36,65.39]
["binance-futures","BNBUSDT",1770768187780,2.45,619.37,619.36,65.39]
["binance-futures","BNBUSDT",1770768187970,3.72,619.37,619.36,65.39]
["binance-futures","BNBUSDT",1770768188382,2.47,619.37,619.36,65.39]
["binance-futures","BNBUSDT",1770768188436,2.49,619.37,619.36,65.39]
["binance-futures","BNBUSDT",1770768188499,2.49,619.37,619.36,65.4]
["binance-futures","BNBUSDT",1770768188534,3.66,619.37,619.36,59.9]
["binance-futures","BNBUSDT",1770768188700,4.86,619.37,619.36,50.07]
["binance-futures","BNBUSDT",1770768188760,5.92,619.37,619.36,50.07]
["binance-futures","BNBUSDT",1770768188905,17.23,619.37,619.36,45.48]
["binance-futures","BNBUSDT",1770768188957,17.25,619.37,619.36,45.48]
["binance-futures","BNBUSDT",1770768189157,17.25,619.37,619.36,45.47]
["binance-futures","BNBUSDT",1770768189311,17.25,619.37,619.36,45.48]
["binance-futures","BNBUSDT",1770768189353,17.57,619.37,619.36,45.8]
["binance-futures","BNBUSDT",1770768189420,8.12,619.37,619.36,47.06]
["binance-futures","BNBUSDT",1770768189655,8.11,619.37,619.36,47.05]
["binance-futures","BNBUSDT",1770768189848,8.09,619.37,619.36,47.05]
["binance-futures","BNBUSDT",1770768189923,8.11,619.37,619.36,47.05]
["binance-futures","BNBUSDT",1770768190003,8.49,619.37,619.36,47.05]
["binance-futures","BNBUSDT",1770768190336,7.29,619.37,619.36,47.05]
["binance-futures","BNBUSDT",1770768190373,4.79,619.37,619.36,47.04]
["binance-futures","BNBUSDT",1770768190414,4.8,619.37,619.36,47.04]
["binance-futures","BNBUSDT",1770768190512,4.8,619.37,619.36,47.3]
["binance-futures","BNBUSDT",1770768190579,4.94,619.37,619.36,47.3]
["binance-futures","BNBUSDT",1770768190780,4.94,619.37,619.36,47.55]
["binance-futures","BNBUSDT",1770768190927,29.63,619.42,619.41,12.79]
["binance-futures","BNBUSDT",1770768190980,21.54,619.42,619.41,15.23]
["binance-futures","BNBUSDT",1770768191030,20.26,619.42,619.41,21.62]
["binance-futures","BNBUSDT",1770768191082,16.65,619.42,619.41,21.62]
["binance-futures","BNBUSDT",1770768191139,16.65,619.42,619.41,24.19]
["binance-futures","BNBUSDT",1770768191165,16.65,619.42,619.41,24.25]
["binance-futures","BNBUSDT",1770768191258,13.74,619.42,619.41,27.17]
["binance-futures","BNBUSDT",1770768191309,13.74,619.42,619.41,34.43]
["binance-futures","BNBUSDT",1770768191365,1.21,619.42,619.41,35.51]
["binance-futures","BNBUSDT",1770768191410,0.02,619.42,619.41,35.51]
["binance-futures","BNBUSDT",1770768191475,20.31,619.46,619.45,21.76]
["binance-futures","BNBUSDT",1770768191510,20.31,619.46,619.45,21.7]
["binance-futures","BNBUSDT",1770768191568,20.31,619.46,619.45,22.18]
["binance-futures","BNBUSDT",1770768191626,26.6,619.46,619.45,22.14]
["binance-futures","BNBUSDT",1770768191745,29.2,619.46,619.45,22.64]
["binance-futures","BNBUSDT",1770768191929,29.23,619.46,619.45,22.64]
["binance-futures","BNBUSDT",1770768192155,28.23,619.46,619.45,22.64]
["binance-futures","BNBUSDT",1770768192268,28.23,619.46,619.45,22.61]
["binance-futures","BNBUSDT",1770768192452,28.23,619.46,619.45,22.64]
["binance-futures","BNBUSDT",1770768192950,28.25,619.46,619.45,22.64]
["binance-futures","BNBUSDT",1770768193239,66.76,619.42,619.41,14.37]
["binance-futures","BNBUSDT",1770768193291,66.16,619.42,619.41,15.44]
["binance-futures","BNBUSDT",1770768193338,66.16,619.42,619.41,16.65]
["binance-futures","BNBUSDT",1770768193384,66.19,619.42,619.41,16.68]
["binance-futures","BNBUSDT",1770768193452,66.19,619.42,619.41,16.67]
["binance-futures","BNBUSDT",1770768193507,66.2,619.42,619.41,16.81]
["binance-futures","BNBUSDT",1770768193625,61.68,619.42,619.41,7.66]
["binance-futures","BNBUSDT",1770768193689,53.93,619.42,619.41,16.83]
["binance-futures","BNBUSDT",1770768193910,61.19,619.42,619.41,7.66]
["binance-futures","BNBUSDT",1770768194220,61.19,619.42,619.41,7.67]
["binance-futures","BNBUSDT",1770768194458,61.19,619.42,619.41,7.66]
["binance-futures","BNBUSDT",1770768194655,61.19,619.42,619.41,16.83]
["binance-futures","BNBUSDT",1770768194809,61.19,619.42,619.41,19.8]
["binance-futures","BNBUSDT",1770768195111,63.98,619.4,619.39,9.33]
["binance-futures","BNBUSDT",1770768195163,63.98,619.4,619.39,11.49]
["binance-futures","BNBUSDT",1770768195251,58.51,619.4,619.39,11.52]
["binance-futures","BNBUSDT",1770768195557,58.52,619.4,619.39,11.52]
["binance-futures","BNBUSDT",1770768195717,9.75,619.39,619.36,0.09]
["binance-futures","BNBUSDT",1770768195769,12.69,619.36,619.35,0.01]
["binance-futures","BNBUSDT",1770768195821,49.22,619.34,619.33,0.03]
["binance-futures","BNBUSDT",1770768195873,69.9,619.32,619.31,5.87]
["binance-futures","BNBUSDT",1770768195919,69.93,619.32,619.31,4.99]
["binance-futures","BNBUSDT",1770768195977,69.97,619.32,619.31,4.78]
["binance-futures","BNBUSDT",1770768196083,69.98,619.32,619.31,4.78]
["binance-futures","BNBUSDT",1770768196131,70.36,619.32,619.31,4.78]
["binance-futures","BNBUSDT",1770768196239,74.67,619.32,619.31,4.78]
["binance-futures","BNBUSDT",1770768196351,74.99,619.32,619.31,4.78]
["binance-futures","BNBUSDT",1770768196510,74.99,619.32,619.31,4.97]
["binance-futures","BNBUSDT",1770768196762,70.49,619.32,619.31,4.98]
["binance-futures","BNBUSDT",1770768197093,57.01,619.25,619.24,2.12]
["binance-futures","BNBUSDT",1770768197148,57.01,619.25,619.24,0.67]
["binance-futures","BNBUSDT",1770768197197,60.28,619.24,619.23,3.88]
["binance-futures","BNBUSDT",1770768197360,67.55,619.24,619.23,3.88]
["binance-futures","BNBUSDT",1770768197529,51.66,619.24,619.23,14.48]
["binance-futures","BNBUSDT",1770768197571,27.42,619.24,619.23,16.03]
["binance-futures","BNBUSDT",1770768197625,18.19,619.24,619.23,23.58]
["binance-futures","BNBUSDT",1770768197678,1.28,619.24,619.23,61.62]
["binance-futures","BNBUSDT",1770768197738,0.02,619.26,619.25,46.11]
["binance-futures","BNBUSDT",1770768197791,7.22,619.29,619.28,33.01]
["binance-futures","BNBUSDT",1770768197843,7.22,619.29,619.28,34.7]
["binance-futures","BNBUSDT",1770768197896,7.22,619.29,619.28,35.05]
["binance-futures","BNBUSDT",1770768198001,5.78,619.29,619.28,34.73]
["binance-futures","BNBUSDT",1770768198109,3.31,619.29,619.28,34.73]
["binance-futures","BNBUSDT",1770768198160,22.71,619.29,619.28,13.86]
["binance-futures","BNBUSDT",1770768198211,11.38,619.29,619.28,17.27]
["binance-futures","BNBUSDT",1770768198313,11.41,619.29,619.28,17.27]
["binance-futures","BNBUSDT",1770768198375,11.41,619.29,619.28,17.91]
["binance-futures","BNBUSDT",1770768198421,11.52,619.29,619.28,17.91]
["binance-futures","BNBUSDT",1770768198480,2.02,619.29,619.28,26.27]
["binance-futures","BNBUSDT",1770768198704,3.12,619.29,619.28,25.18]
["binance-futures","BNBUSDT",1770768198754,3.13,619.29,619.28,25.18]
["binance-futures","BNBUSDT",1770768198840,3.13,619.29,619.28,25.04]
["binance-futures","BNBUSDT",1770768199068,19.84,619.31,619.3,43.95]
["binance-futures","BNBUSDT",1770768199120,17.48,619.31,619.3,45.5]
["binance-futures","BNBUSDT",1770768199162,13.83,619.31,619.3,45.5]
["binance-futures","BNBUSDT",1770768199226,0.44,619.32,619.31,67.65]
["binance-futures","BNBUSDT",1770768199276,0.47,619.32,619.31,68.68]
["binance-futures","BNBUSDT",1770768199333,0.47,619.32,619.31,69.48]
["binance-futures","BNBUSDT",1770768199383,0.47,619.32,619.31,70.88]
["binance-futures","BNBUSDT",1770768199501,0.47,619.32,619.31,71.23]
["binance-futures","BNBUSDT",1770768199541,0.47,619.32,619.31,71.5]
["binance-futures","BNBUSDT",1770768199604,0.47,619.32,619.31,69.3]
["binance-futures","BNBUSDT",1770768199717,0.41,619.32,619.31,69.3]
["binance-futures","BNBUSDT",1770768199929,1.38,619.32,619.31,69.3]
["binance-futures","BNBUSDT",1770768199986,1.42,619.32,619.31,69.3]
["binance-futures","BNBUSDT",1770768200068,1.42,619.32,619.31,69.36]
["binance-futures","BNBUSDT",1770768200214,0.45,619.32,619.31,69.36]
["binance-futures","BNBUSDT",1770768200726,35.78,619.39,619.38,3.24]
["binance-futures","BNBUSDT",1770768200780,35.78,619.39,619.38,5.99]
["binance-futures","BNBUSDT",1770768200832,35.81,619.39,619.38,13.28]
["binance-futures","BNBUSDT",1770768201047,36.62,619.39,619.38,13.28]
["binance-futures","BNBUSDT",1770768201233,46.12,619.35,619.34,9.03]
["binance-futures","BNBUSDT",1770768201284,46.15,619.35,619.34,10.89]
["binance-futures","BNBUSDT",1770768201820,44.71,619.35,619.34,10.87]
["binance-futures","BNBUSDT",1770768201977,44.73,619.35,619.34,10.87]
["binance-futures","BNBUSDT",1770768202033,45.54,619.35,619.34,10.87]
["binance-futures","BNBUSDT",1770768202200,45.54,619.35,619.34,10.81]
["binance-futures","BNBUSDT",1770768202503,52.8,619.35,619.34,10.81]
["binance-futures","BNBUSDT",1770768202555,52.8,619.35,619.34,12.34]
["binance-futures","BNBUSDT",1770768202714,50.56,619.35,619.34,12.34]
["binance-futures","BNBUSDT",1770768202909,50.56,619.35,619.34,11.99]
["binance-futures","BNBUSDT",1770768202916,35.48,619.35,619.34,17.2]
["binance-futures","BNBUSDT",1770768203033,0.88,619.35,619.34,32.23]
["binance-futures","BNBUSDT",1770768203236,0.88,619.35,619.34,66.67]
["binance-futures","BNBUSDT",1770768203335,0.88,619.35,619.34,73.93]
["binance-futures","BNBUSDT",1770768203382,0.88,619.35,619.34,74.25]
["binance-futures","BNBUSDT",1770768203436,3.11,619.35,619.34,73.18]
["binance-futures","BNBUSDT",1770768203592,21.82,619.35,619.34,56.13]
["binance-futures","BNBUSDT",1770768203625,21.82,619.35,619.34,41.38]
["binance-futures","BNBUSDT",1770768203686,17.85,619.35,619.34,41.38]
["binance-futures","BNBUSDT",1770768203751,21.22,619.35,619.34,41.38]
["binance-futures","BNBUSDT",1770768203790,20.28,619.35,619.34,41.38]
["binance-futures","BNBUSDT",1770768203847,20.3,619.35,619.34,41.38]
["binance-futures","BNBUSDT",1770768203979,20.32,619.35,619.34,41.38]
["binance-futures","BNBUSDT",1770768204126,17.92,619.35,619.34,41.38]
["binance-futures","BNBUSDT",1770768204709,17.92,619.35,619.34,41.05]
["binance-futures","BNBUSDT",1770768204785,2.64,619.36,619.35,44.46]
["binance-futures","BNBUSDT",1770768204832,3.95,619.36,619.35,45.42]
["binance-futures","BNBUSDT",1770768204883,1.44,619.36,619.35,45.42]
["binance-futures","BNBUSDT",1770768204937,2.73,619.36,619.35,52.71]
["binance-futures","BNBUSDT",1770768204984,1.44,619.36,619.35,58.21]
["binance-futures","BNBUSDT",1770768205022,1.47,619.36,619.35,58.21]
["binance-futures","BNBUSDT",1770768205193,1.59,619.36,619.35,58.21]
["binance-futures","BNBUSDT",1770768205253,1.59,619.36,619.35,59.08]
["binance-futures","BNBUSDT",1770768205410,1.63,619.36,619.35,59.08]
["binance-futures","BNBUSDT",1770768205456,2.58,619.36,619.35,59.08]
["binance-futures","BNBUSDT",1770768205522,1.63,619.36,619.35,59.17]
["binance-futures","BNBUSDT",1770768205673,2.86,619.36,619.35,59.17]
["binance-futures","BNBUSDT",1770768205805,4.14,619.36,619.35,59.17]
["binance-futures","BNBUSDT",1770768205943,4.16,619.36,619.35,59.17]
["binance-futures","BNBUSDT",1770768206133,4.16,619.36,619.35,58.11]
["binance-futures","BNBUSDT",1770768206177,4.16,619.36,619.35,56.81]
["binance-futures","BNBUSDT",1770768206341,4.16,619.36,619.35,56.99]
["binance-futures","BNBUSDT",1770768206794,2.88,619.36,619.35,56.99]
["binance-futures","BNBUSDT",1770768207105,2.88,619.36,619.35,57.02]
["binance-futures","BNBUSDT",1770768207226,2.85,619.36,619.35,57.02]
["binance-futures","BNBUSDT",1770768207285,2.85,619.36,619.35,57.03]
["binance-futures","BNBUSDT",1770768207552,0.31,619.36,619.35,58.34]
["binance-futures","BNBUSDT",1770768207652,6.51,619.36,619.35,52.7]
["binance-futures","BNBUSDT",1770768207763,1.41,619.36,619.35,52.23]
["binance-futures","BNBUSDT",1770768207882,1.5,619.36,619.35,52.23]
["binance-futures","BNBUSDT",1770768207972,1.51,619.36,619.35,52.23]
["binance-futures","BNBUSDT",1770768208051,1.49,619.36,619.35,52.23]
["binance-futures","BNBUSDT",1770768208280,2.79,619.36,619.35,52.23]
["binance-futures","BNBUSDT",1770768208507,2.79,619.36,619.35,52.3]
["binance-futures","BNBUSDT",1770768208562,1.49,619.36,619.35,52.3]
["binance-futures","BNBUSDT",1770768208858,2.63,619.36,619.35,50.99]
["binance-futures","BNBUSDT",1770768208949,5.07,619.36,619.35,50.99]
["binance-futures","BNBUSDT",1770768209029,19.94,619.36,619.35,18.17]
["binance-futures","BNBUSDT",1770768209073,21.18,619.36,619.35,2.85]
["binance-futures","BNBUSDT",1770768209173,28.44,619.36,619.35,1.79]
["binance-futures","BNBUSDT",1770768209238,28.44,619.36,619.35,2.8]
["binance-futures","BNBUSDT",1770768209647,21.18,619.36,619.35,10.29]
["binance-futures","BNBUSDT",1770768209954,21.19,619.36,619.35,15.79]
["binance-futures","BNBUSDT",1770768210109,28.45,619.36,619.35,15.79]
["binance-futures","BNBUSDT",1770768210163,8.77,619.36,619.35,20.29]
["binance-futures","BNBUSDT",1770768210209,1.65,619.36,619.35,20.29]
["binance-futures","BNBUSDT",1770768210256,1.68,619.36,619.35,20.29]
["binance-futures","BNBUSDT",1770768210297,1.74,619.36,619.35,20.29]
["binance-futures","BNBUSDT",1770768210386,42.13,619.36,619.35,15.79]
["binance-futures","BNBUSDT",1770768210439,42.11,619.36,619.35,2.8]
["binance-futures","BNBUSDT",1770768210505,43.38,619.36,619.35,2.8]
["binance-futures","BNBUSDT",1770768210557,50.64,619.36,619.35,1.79]
["binance-futures","BNBUSDT",1770768210664,2.28,619.35,619.34,35.12]
["binance-futures","BNBUSDT",1770768210708,83.8,619.35,619.34,35.7]
["binance-futures","BNBUSDT",1770768210761,83.83,619.35,619.34,35.73]
["binance-futures","BNBUSDT",1770768210812,83.87,619.35,619.34,35.73]
["binance-futures","BNBUSDT",1770768210925,88.18,619.35,619.34,35.73]
["binance-futures","BNBUSDT",1770768210978,88.18,619.35,619.34,35.52]
["binance-futures","BNBUSDT",1770768211049,89.18,619.35,619.34,35.58]
["binance-futures","BNBUSDT",1770768211216,84.88,619.32,619.31,0.29]
["binance-futures","BNBUSDT",1770768211267,84.92,619.32,619.31,0.29]
["binance-futures","BNBUSDT",1770768211321,24.33,619.31,619.3,1.07]
["binance-futures","BNBUSDT",1770768211371,77.09,619.31,619.3,1.07]
["binance-futures","BNBUSDT",1770768211421,77.12,619.31,619.3,1.1]
["binance-futures","BNBUSDT",1770768211534,77.12,619.31,619.3,1.32]
["binance-futures","BNBUSDT",1770768211770,77.16,619.31,619.3,1.32]
["binance-futures","BNBUSDT",1770768211820,77.16,619.31,619.3,0.98]
["binance-futures","BNBUSDT",1770768211882,65.56,619.31,619.3,3.6]
["binance-futures","BNBUSDT",1770768211939,61.25,619.31,619.3,3.56]
["binance-futures","BNBUSDT",1770768212036,62.06,619.31,619.3,3.56]
["binance-futures","BNBUSDT",1770768212148,61.97,619.31,619.3,1.5]
["binance-futures","BNBUSDT",1770768212244,61.97,619.31,619.3,3.84]
["binance-futures","BNBUSDT",1770768212364,61.97,619.31,619.3,10.64]
["binance-futures","BNBUSDT",1770768212377,61.97,619.31,619.3,10.67]
["binance-futures","BNBUSDT",1770768212641,61.88,619.31,619.3,10.67]
["binance-futures","BNBUSDT",1770768212768,37.92,619.31,619.3,20.04]
["binance-futures","BNBUSDT",1770768212917,35.34,619.31,619.3,18.88]
["binance-futures","BNBUSDT",1770768213036,34.53,619.31,619.3,18.88]
["binance-futures","BNBUSDT",1770768213170,26.65,619.31,619.3,18.88]
["binance-futures","BNBUSDT",1770768213314,26.73,619.31,619.3,16.12]
["binance-futures","BNBUSDT",1770768213572,26.73,619.31,619.3,15.85]
["binance-futures","BNBUSDT",1770768213646,25.39,619.31,619.3,16.11]
["binance-futures","BNBUSDT",1770768213686,14.78,619.31,619.3,24.32]
["binance-futures","BNBUSDT",1770768213752,13.58,619.31,619.3,24.33]
["binance-futures","BNBUSDT",1770768213845,21.06,619.31,619.3,6.58]
["binance-futures","BNBUSDT",1770768213915,21.07,619.31,619.3,6.58]
["binance-futures","BNBUSDT",1770768214002,21.07,619.31,619.3,6.59]
["binance-futures","BNBUSDT",1770768214548,21.07,619.31,619.3,6.9]
["binance-futures","BNBUSDT",1770768214692,21.07,619.31,619.3,6.47]
["binance-futures","BNBUSDT",1770768214749,18.67,619.31,619.3,15.61]
["binance-futures","BNBUSDT",1770768214795,18.66,619.31,619.3,16.85]
["binance-futures","BNBUSDT",1770768214957,19.73,619.31,619.3,16.59]
["binance-futures","BNBUSDT",1770768215088,19.73,619.31,619.3,15.27]
["binance-futures","BNBUSDT",1770768215275,19.73,619.31,619.3,15.72]
["binance-futures","BNBUSDT",1770768215363,19.73,619.31,619.3,15.27]
["binance-futures","BNBUSDT",1770768215407,19.62,619.31,619.3,15.27]
["binance-futures","BNBUSDT",1770768215457,19.62,619.31,619.3,16.34]
["binance-futures","BNBUSDT",1770768215782,19.62,619.31,619.3,16.33]
["binance-futures","BNBUSDT",1770768215889,19.62,619.31,619.3,16.34]
["binance-futures","BNBUSDT",1770768215957,19.62,619.31,619.3,16.51]
["binance-futures","BNBUSDT",1770768216014,19.76,619.31,619.3,16.51]
["binance-futures","BNBUSDT",1770768216129,19.76,619.31,619.3,16.52]
["binance-futures","BNBUSDT",1770768216213,19.76,619.31,619.3,15.45]
["binance-futures","BNBUSDT",1770768216436,19.76,619.31,619.3,15.01]
["binance-futures","BNBUSDT",1770768216608,18.55,619.31,619.3,19.06]
["binance-futures","BNBUSDT",1770768216713,19.8,619.31,619.3,19.06]
["binance-futures","BNBUSDT",1770768216941,18.6,619.31,619.3,19.06]
["binance-futures","BNBUSDT",1770768217018,16.23,619.31,619.3,20.52]
["binance-futures","BNBUSDT",1770768217065,17.46,619.31,619.3,20.21]
["binance-futures","BNBUSDT",1770768217139,16.23,619.31,619.3,20.18]
["binance-futures","BNBUSDT",1770768217191,8.66,619.31,619.3,27.57]
["binance-futures","BNBUSDT",1770768217229,7.36,619.31,619.3,27.57]
["binance-futures","BNBUSDT",1770768217473,7.36,619.31,619.3,27.55]
["binance-futures","BNBUSDT",1770768217508,7.36,619.31,619.3,27.67]
["binance-futures","BNBUSDT",1770768217842,7.36,619.31,619.3,33.71]
["binance-futures","BNBUSDT",1770768217893,7.36,619.31,619.3,33.7]
["binance-futures","BNBUSDT",1770768218059,7.36,619.31,619.3,33.71]
["binance-futures","BNBUSDT",1770768218210,8.3,619.31,619.3,33.71]
["binance-futures","BNBUSDT",1770768218487,0.05,619.33,619.32,65.88]
["binance-futures","BNBUSDT",1770768218531,0.05,619.33,619.32,66.05]
["binance-futures","BNBUSDT",1770768218593,0.05,619.33,619.32,66.46]
["binance-futures","BNBUSDT",1770768218638,0.05,619.33,619.32,66.08]
["binance-futures","BNBUSDT",1770768218652,0.05,619.33,619.32,65.64]
["binance-futures","BNBUSDT",1770768218778,0.06,619.33,619.32,65.64]
["binance-futures","BNBUSDT",1770768218881,0.05,619.33,619.32,65.64]
["binance-futures","BNBUSDT",1770768219017,0.12,619.33,619.32,72.91]
["binance-futures","BNBUSDT",1770768219113,0.15,619.33,619.32,72.91]
["binance-futures","BNBUSDT",1770768219174,1.42,619.33,619.32,72.91]
["binance-futures","BNBUSDT",1770768219238,1.45,619.33,619.32,72.91]
["binance-futures","BNBUSDT",1770768220034,1.71,619.33,619.32,72.91]
["binance-futures","BNBUSDT",1770768220179,1.69,619.33,619.32,72.92]
["binance-futures","BNBUSDT",1770768220348,0.39,619.33,619.32,72.92]
["binance-futures","BNBUSDT",1770768220405,27.81,619.33,619.32,57.13]
["binance-futures","BNBUSDT",1770768220448,26.78,619.33,619.32,56.86]
["binance-futures","BNBUSDT",1770768220514,28.0,619.33,619.32,57.16]
["binance-futures","BNBUSDT",1770768220624,29.16,619.33,619.32,56.72]
["binance-futures","BNBUSDT",1770768220675,29.16,619.33,619.32,33.85]
["binance-futures","BNBUSDT",1770768220733,36.74,619.33,619.32,14.46]
["binance-futures","BNBUSDT",1770768220778,36.73,619.33,619.32,13.64]
["binance-futures","BNBUSDT",1770768220821,42.23,619.33,619.32,6.37]
["binance-futures","BNBUSDT",1770768220883,42.22,619.33,619.32,5.19]
["binance-futures","BNBUSDT",1770768220972,42.23,619.33,619.32,4.86]
["binance-futures","BNBUSDT",1770768221002,49.49,619.33,619.32,4.86]
["binance-futures","BNBUSDT",1770768221353,42.23,619.33,619.32,4.86]
["binance-futures","BNBUSDT",1770768221819,49.4,619.33,619.32,4.97]
["binance-futures","BNBUSDT",1770768222003,49.41,619.33,619.32,4.97]
["binance-futures","BNBUSDT",1770768222035,49.42,619.33,619.32,4.97]
["binance-futures","BNBUSDT",1770768222104,43.92,619.33,619.32,4.93]
["binance-futures","BNBUSDT",1770768222160,43.98,619.33,619.32,4.93]
["binance-futures","BNBUSDT",1770768222192,43.98,619.33,619.32,4.92]
["binance-futures","BNBUSDT",1770768222288,43.9,619.33,619.32,5.08]
["binance-futures","BNBUSDT",1770768222362,43.9,619.33,619.32,5.09]
["binance-futures","BNBUSDT",1770768222537,43.9,619.33,619.32,4.48]
["binance-futures","BNBUSDT",1770768222614,43.9,619.33,619.32,3.96]
["binance-futures","BNBUSDT",1770768222810,43.89,619.33,619.32,4.95]
["binance-futures","BNBUSDT",1770768222876,43.89,619.33,619.32,3.96]
["binance-futures","BNBUSDT",1770768223138,43.9,619.33,619.32,3.96]
["binance-futures","BNBUSDT",1770768223317,44.03,619.33,619.32,3.96]
["binance-futures","BNBUSDT",1770768223422,44.03,619.33,619.32,3.95]
["binance-futures","BNBUSDT",1770768223535,44.03,619.33,619.32,3.99]
["binance-futures","BNBUSDT",1770768223607,44.01,619.33,619.32,3.99]
["binance-futures","BNBUSDT",1770768223657,36.35,619.33,619.32,13.07]
["binance-futures","BNBUSDT",1770768223754,36.35,619.33,619.32,12.75]
["binance-futures","BNBUSDT",1770768223806,29.09,619.33,619.32,12.75]
["binance-futures","BNBUSDT",1770768223882,29.09,619.33,619.32,11.48]
["binance-futures","BNBUSDT",1770768224019,29.11,619.33,619.32,11.48]
["binance-futures","BNBUSDT",1770768224343,29.11,619.33,619.32,12.3]
["binance-futures","BNBUSDT",1770768224425,29.11,619.33,619.32,11.05]
["binance-futures","BNBUSDT",1770768224449,29.1,619.33,619.32,11.05]
["binance-futures","BNBUSDT",1770768224575,29.1,619.33,619.32,18.32]
["binance-futures","BNBUSDT",1770768224641,36.36,619.33,619.32,3.56]
["binance-futures","BNBUSDT",1770768224692,28.82,619.33,619.32,14.35]
["binance-futures","BNBUSDT",1770768224755,22.82,619.33,619.32,24.78]
["binance-futures","BNBUSDT",1770768224899,22.84,619.33,619.32,24.78]
["binance-futures","BNBUSDT",1770768224973,22.84,619.33,619.32,23.69]
["binance-futures","BNBUSDT",1770768225106,19.25,619.33,619.32,24.78]
["binance-futures","BNBUSDT",1770768225144,19.25,619.33,619.32,25.92]
["binance-futures","BNBUSDT",1770768225329,20.62,619.33,619.32,24.19]
["binance-futures","BNBUSDT",1770768225544,19.31,619.33,619.32,25.4]
["binance-futures","BNBUSDT",1770768225800,19.55,619.33,619.32,30.94]
["binance-futures","BNBUSDT",1770768225881,19.31,619.33,619.32,30.94]
["binance-futures","BNBUSDT",1770768226027,19.4,619.33,619.32,30.94]
["binance-futures","BNBUSDT",1770768226235,20.66,619.33,619.32,30.94]
["binance-futures","BNBUSDT",1770768226512,20.66,619.33,619.32,31.17]
["binance-futures","BNBUSDT",1770768226704,19.4,619.33,619.32,31.17]
["binance-futures","BNBUSDT",1770768226941,19.4,619.33,619.32,31.39]
["binance-futures","BNBUSDT",1770768227001,19.55,619.33,619.32,31.39]
["binance-futures","BNBUSDT",1770768227153,19.55,619.33,619.32,31.37]
["binance-futures","BNBUSDT",1770768227235,19.55,619.33,619.32,31.72]
["binance-futures","BNBUSDT",1770768227332,19.79,619.33,619.32,31.37]
["binance-futures","BNBUSDT",1770768227375,19.54,619.33,619.32,31.37]
["binance-futures","BNBUSDT",1770768227448,19.54,619.33,619.32,31.39]
["binance-futures","BNBUSDT",1770768227573,19.54,619.33,619.32,31.56]
["binance-futures","BNBUSDT",1770768227650,19.54,619.33,619.32,24.41]
["binance-futures","BNBUSDT",1770768227676,19.54,619.33,619.32,24.43]
["binance-futures","BNBUSDT",1770768228038,19.83,619.33,619.32,24.43]
["binance-futures","BNBUSDT",1770768228110,22.18,619.33,619.32,23.12]
["binance-futures","BNBUSDT",1770768228120,24.71,619.33,619.32,23.12]
["binance-futures","BNBUSDT",1770768228246,22.18,619.33,619.32,23.12]
["binance-futures","BNBUSDT",1770768228476,24.44,619.33,619.32,23.12]
["binance-futures","BNBUSDT",1770768228532,24.44,619.33,619.32,23.16]
["binance-futures","BNBUSDT",1770768228688,15.2,619.33,619.32,17.66]
["binance-futures","BNBUSDT",1770768228741,17.66,619.33,619.32,17.66]
["binance-futures","BNBUSDT",1770768228793,15.21,619.33,619.32,17.43]
["binance-futures","BNBUSDT",1770768228981,16.41,619.33,619.32,17.43]
["binance-futures","BNBUSDT",1770768229113,16.57,619.33,619.32,17.48]
["binance-futures","BNBUSDT",1770768229405,16.57,619.33,619.32,17.47]
["binance-futures","BNBUSDT",1770768229555,16.57,619.33,619.32,17.54]
["binance-futures","BNBUSDT",1770768229730,15.37,619.33,619.32,23.04]
["binance-futures","BNBUSDT",1770768230002,15.48,619.33,619.32,23.04]
["binance-futures","BNBUSDT",1770768230077,15.91,619.33,619.32,23.04]
["binance-futures","BNBUSDT",1770768230202,15.91,619.33,619.32,23.45]
["binance-futures","BNBUSDT",1770768230296,15.91,619.33,619.32,23.04]
["binance-futures","BNBUSDT",1770768230475,15.93,619.33,619.32,23.04]
["binance-futures","BNBUSDT",1770768231075,15.28,619.33,619.32,23.94]
["binance-futures","BNBUSDT",1770768231160,15.28,619.33,619.32,25.25]
["binance-futures","BNBUSDT",1770768231409,19.83,619.33,619.32,16.27]
["binance-futures","BNBUSDT",1770768231624,17.81,619.33,619.32,19.0]
["binance-futures","BNBUSDT",1770768231702,17.82,619.33,619.32,19.35]
["binance-futures","BNBUSDT",1770768231755,17.61,619.33,619.32,19.34]
["binance-futures","BNBUSDT",1770768232144,17.27,619.33,619.32,21.0]
["binance-futures","BNBUSDT",1770768232223,17.27,619.33,619.32,20.96]
["binance-futures","BNBUSDT",1770768232313,13.85,619.33,619.32,20.96]
["binance-futures","BNBUSDT",1770768232435,14.22,619.33,619.32,20.96]
["binance-futures","BNBUSDT",1770768232493,17.7,619.33,619.32,20.96]
["binance-futures","BNBUSDT",1770768232540,17.7,619.33,619.32,21.52]
["binance-futures","BNBUSDT",1770768232707,17.7,619.33,619.32,27.02]
["binance-futures","BNBUSDT",1770768232995,17.71,619.33,619.32,27.02]
["binance-futures","BNBUSDT",1770768233079,17.71,619.33,619.32,27.26]
["binance-futures","BNBUSDT",1770768233160,17.71,619.33,619.32,26.96]
["binance-futures","BNBUSDT",1770768233214,1.28,619.34,619.33,68.58]
["binance-futures","BNBUSDT",1770768233266,0.25,619.34,619.33,68.85]
["binance-futures","BNBUSDT",1770768233317,2.27,619.4,619.39,38.05]
["binance-futures","BNBUSDT",1770768233371,1.2,619.4,619.39,51.9]
["binance-futures","BNBUSDT",1770768233422,3.61,619.42,619.41,61.44]
["binance-futures","BNBUSDT",1770768233472,1.34,619.43,619.42,51.54]
["binance-futures","BNBUSDT",1770768233523,1.34,619.43,619.42,51.81]
["binance-futures","BNBUSDT",1770768233559,1.37,619.43,619.42,51.84]
["binance-futures","BNBUSDT",1770768233670,1.37,619.43,619.42,52.74]
["binance-futures","BNBUSDT",1770768233807,1.3,619.43,619.42,61.08]
["binance-futures","BNBUSDT",1770768233860,1.3,619.43,619.42,61.22]
["binance-futures","BNBUSDT",1770768234645,1.3,619.43,619.42,60.95]
["binance-futures","BNBUSDT",1770768234693,1.23,619.43,619.42,61.14]
["binance-futures","BNBUSDT",1770768234772,1.23,619.43,619.42,60.96]
["binance-futures","BNBUSDT",1770768234863,1.23,619.43,619.42,61.1]
["binance-futures","BNBUSDT",1770768235041,1.23,619.43,619.42,61.89]
["binance-futures","BNBUSDT",1770768235167,0.02,619.43,619.42,61.89]
["binance-futures","BNBUSDT",1770768235221,36.82,619.54,619.53,9.3]
["binance-futures","BNBUSDT",1770768235326,17.38,619.45,619.44,24.91]
["binance-futures","BNBUSDT",1770768235372,17.41,619.45,619.44,12.62]
["binance-futures","BNBUSDT",1770768235478,23.7,619.45,619.44,12.62]
["binance-futures","BNBUSDT",1770768235540,23.7,619.45,619.44,10.49]
["binance-futures","BNBUSDT",1770768235544,23.7,619.45,619.44,11.28]
["binance-futures","BNBUSDT",1770768235633,23.7,619.45,619.44,11.26]
["binance-futures","BNBUSDT",1770768235692,23.7,619.45,619.44,18.69]
["binance-futures","BNBUSDT",1770768235831,23.7,619.45,619.44,18.65]
["binance-futures","BNBUSDT",1770768235993,23.72,619.45,619.44,18.7]
["binance-futures","BNBUSDT",1770768236277,23.72,619.45,619.44,18.68]
["binance-futures","BNBUSDT",1770768237043,23.81,619.45,619.44,19.26]
["binance-futures","BNBUSDT",1770768237111,23.81,619.45,619.44,18.9]
["binance-futures","BNBUSDT",1770768237428,23.67,619.45,619.44,18.9]
["binance-futures","BNBUSDT",1770768237835,26.17,619.45,619.44,10.41]
["binance-futures","BNBUSDT",1770768237893,26.17,619.45,619.44,2.12]
["binance-futures","BNBUSDT",1770768237935,26.14,619.45,619.44,2.12]
["binance-futures","BNBUSDT",1770768237999,26.16,619.45,619.44,2.12]
["binance-futures","BNBUSDT",1770768238010,33.42,619.45,619.44,2.12]
["binance-futures","BNBUSDT",1770768238407,33.21,619.45,619.44,2.22]
["binance-futures","BNBUSDT",1770768238511,33.21,619.45,619.44,2.39]
["binance-futures","BNBUSDT",1770768238607,38.68,619.45,619.44,2.38]
["binance-futures","BNBUSDT",1770768238651,38.71,619.45,619.44,2.55]
["binance-futures","BNBUSDT",1770768238676,38.71,619.45,619.44,2.38]
["binance-futures","BNBUSDT",1770768238839,38.63,619.45,619.44,2.38]
["binance-futures","BNBUSDT",1770768238999,68.14,619.42,619.41,9.36]
["binance-futures","BNBUSDT",1770768239076,68.14,619.42,619.41,9.85]
["binance-futures","BNBUSDT",1770768239150,68.14,619.42,619.41,4.99]
["binance-futures","BNBUSDT",1770768239480,65.64,619.42,619.41,4.99]
["binance-futures","BNBUSDT",1770768239692,65.83,619.42,619.41,4.99]
["binance-futures","BNBUSDT",1770768240038,2.28,619.41,619.4,0.06]
["binance-futures","BNBUSDT",1770768240139,39.27,619.35,619.34,14.16]
["binance-futures","BNBUSDT",1770768240195,42.65,619.35,619.34,2.52]
["binance-futures","BNBUSDT",1770768240245,50.0,619.35,619.34,2.52]
["binance-futures","BNBUSDT",1770768240300,50.03,619.35,619.34,2.58]
["binance-futures","BNBUSDT",1770768240354,45.04,619.35,619.34,5.81]
["binance-futures","BNBUSDT",1770768240409,43.38,619.35,619.34,4.86]
["binance-futures","BNBUSDT",1770768240462,43.58,619.35,619.34,4.87]
["binance-futures","BNBUSDT",1770768240521,36.22,619.35,619.34,41.65]
["binance-futures","BNBUSDT",1770768240569,36.41,619.35,619.34,41.67]
["binance-futures","BNBUSDT",1770768240657,36.25,619.35,619.34,40.74]
["binance-futures","BNBUSDT",1770768240703,38.45,619.35,619.34,39.68]
["binance-futures","BNBUSDT",1770768240844,38.45,619.35,619.34,42.29]
["binance-futures","BNBUSDT",1770768241037,36.13,619.35,619.34,42.29]
["binance-futures","BNBUSDT",1770768241208,38.5,619.35,619.34,39.82]
["binance-futures","BNBUSDT",1770768241321,44.05,619.35,619.34,39.74]
["binance-futures","BNBUSDT",1770768241376,51.21,619.35,619.34,7.29]
["binance-futures","BNBUSDT",1770768241428,74.43,619.34,619.33,2.73]
["binance-futures","BNBUSDT",1770768241475,68.67,619.33,619.32,4.56]
["binance-futures","BNBUSDT",1770768241573,68.7,619.33,619.32,4.78]
["binance-futures","BNBUSDT",1770768241723,69.78,619.33,619.32,2.71]
["binance-futures","BNBUSDT",1770768241810,74.09,619.33,619.32,1.49]
["binance-futures","BNBUSDT",1770768241857,74.09,619.33,619.32,1.46]
["binance-futures","BNBUSDT",1770768241923,74.09,619.33,619.32,1.49]
["binance-futures","BNBUSDT",1770768242036,76.08,619.33,619.32,1.49]
["binance-futures","BNBUSDT",1770768242159,71.77,619.33,619.32,3.77]
["binance-futures","BNBUSDT",1770768242192,69.57,619.33,619.32,3.77]
["binance-futures","BNBUSDT",1770768242233,69.57,619.33,619.32,3.81]
["binance-futures","BNBUSDT",1770768242372,68.5,619.33,619.32,5.37]
["binance-futures","BNBUSDT",1770768242424,66.14,619.33,619.32,6.57]
["binance-futures","BNBUSDT",1770768242475,19.45,619.33,619.32,19.47]
["binance-futures","BNBUSDT",1770768242566,19.48,619.33,619.32,25.0]
["binance-futures","BNBUSDT",1770768243043,19.5,619.33,619.32,25.0]
["binance-futures","BNBUSDT",1770768243575,2.07,619.35,619.34,63.4]
["binance-futures","BNBUSDT",1770768243613,2.07,619.35,619.34,63.86]
["binance-futures","BNBUSDT",1770768243670,2.1,619.35,619.34,54.13]
["binance-futures","BNBUSDT",1770768243781,1.69,619.35,619.34,54.13]
["binance-futures","BNBUSDT",1770768248382,19.37,619.39,619.38,38.16]
["binance-futures","BNBUSDT",1770768310310,13.06,619.6,619.59,52.75]
["binance-futures","BNBUSDT",1770768372169,30.0,620.08,620.07,17.48]
["binance-futures","BNBUSDT",1770768434827,35.95,619.84,619.83,2.29]
["binance-futures","BNBUSDT",1770768504263,53.86,619.93,619.92,5.2]
["binance-futures","BNBUSDT",1770768546618,31.48,619.92,619.91,7.29]
["binance-futures","BNBUSDT",1770768620002,21.29,619.24,619.23,28.87]
["binance-futures","BNBUSDT",1770768672808,67.97,619.54,619.53,34.94]
["binance-futures","BNBUSDT",1770768741514,27.78,619.68,619.67,4.24]
["binance-futures","BNBUSDT",1770768814288,24.72,619.41,619.4,6.82]
["binance-futures","BNBUSDT",1770768832249,24.15,619.44,619.43,15.52]
["binance-futures","BNBUSDT",1770768894495,39.62,619.37,619.36,3.64]
["binance-futures","BNBUSDT",1770768964620,78.95,619.77,619.76,0.35]
["binance-futures","BNBUSDT",1770769041093,15.03,619.96,619.95,46.3]
["binance-futures","BNBUSDT",1770769093653,31.14,620.43,620.42,18.16]
["binance-futures","BNBUSDT",1770769139228,3.19,620.31,620.3,65.04]
["binance-futures","BNBUSDT",1770769211009,69.88,620.45,620.44,0.39]
["binance-futures","BNBUSDT",1770769293378,2.84,620.37,620.36,86.41]
["binance-futures","BNBUSDT",1770769356509,54.48,620.44,620.43,2.56]
["binance-futures","BNBUSDT",1770769401729,3.26,620.06,620.05,60.47]
["binance-futures","BNBUSDT",1770769434948,1.3,620.12,620.11,47.33]
["binance-futures","BNBUSDT",1770769477802,7.73,620.18,620.17,45.36]
["binance-futures","BNBUSDT",1770769550518,42.51,620.56,620.55,1.65]
["binance-futures","BNBUSDT",1770769612322,35.7,621.34,621.33,17.78]
["binance-futures","BNBUSDT",1770769669225,2.74,621.43,621.42,56.0]
["binance-futures","BNBUSDT",1770769728938,8.41,621.4,621.39,35.67]
["binance-futures","BNBUSDT",1770769808388,47.06,621.31,621.3,7.15]
["binance-futures","BNBUSDT",1770769860560,1.62,621.24,621.23,37.94]
["binance-futures","BNBUSDT",1770769923146,9.61,621.64,621.63,48.13]
["binance-futures","BNBUSDT",1770769986939,65.14,621.73,621.72,2.23]
["binance-futures","BNBUSDT",1770770018507,56.01,621.6,621.59,3.07]
["binance-futures","BNBUSDT",1770770054039,4.32,621.34,621.33,48.64]
["binance-futures","BNBUSDT",1770770121413,10.26,621.79,621.78,30.11]
["binance-futures","BNBUSDT",1770770186628,24.93,621.98,621.97,28.92]
["binance-futures","BNBUSDT",1770770251544,1.14,622.02,622.01,49.77]
["binance-futures","BNBUSDT",1770770324796,61.21,621.38,621.37,52.52]
["binance-futures","BNBUSDT",1770770386533,34.83,621.36,621.35,37.62]
["binance-futures","BNBUSDT",1770770446816,52.55,621.34,621.33,19.13]
["binance-futures","BNBUSDT",1770770514121,73.59,621.06,621.05,20.64]
["binance-futures","BNBUSDT",1770770581337,32.74,620.89,620.88,33.43]
["binance-futures","BNBUSDT",1770770645100,77.78,621.13,621.12,3.07]
["binance-futures","BNBUSDT",1770770656102,36.2,620.95,620.94,12.9]
["binance-futures","BNBUSDT",1770770722653,43.75,621.15,621.14,11.79]
["binance-futures","BNBUSDT",1770770796166,4.06,621.11,621.1,54.0]
["binance-futures","BNBUSDT",1770770870891,15.07,621.38,621.37,52.73]
["binance-futures","BNBUSDT",1770770941332,14.19,621.37,621.36,9.6]
["binance-futures","BNBUSDT",1770770988931,0.99,621.69,621.68,19.58]
["binance-futures","BNBUSDT",1770771098807,47.28,621.52,621.51,1.36]
["binance-futures","BNBUSDT",1770771176458,43.45,621.65,621.64,4.61]
["binance-futures","BNBUSDT",1770771248149,2.37,622.06,622.05,37.15]
["binance-futures","BNBUSDT",1770771304019,13.14,622.82,622.81,30.27]
["binance-futures","BNBUSDT",1770771324791,10.67,622.83,622.82,52.08]
["binance-futures","BNBUSDT",1770771382945,56.14,622.94,622.93,20.03]
["binance-futures","BNBUSDT",1770771445519,6.51,622.95,622.94,29.34]
["binance-futures","BNBUSDT",1770771521731,20.09,623.05,623.04,28.86]
["binance-futures","BNBUSDT",1770771599126,32.05,622.52,622.51,15.3]
["binance-futures","BNBUSDT",1770771647503,0.03,622.29,622.28,96.65]
["binance-futures","BNBUSDT",1770771722367,4.13,622.56,622.55,79.22]
["binance-futures","BNBUSDT",1770771780246,74.94,622.77,622.76,3.6]
["binance-futures","BNBUSDT",1770771838751,56.1,622.47,622.46,2.24]
["binance-futures","BNBUSDT",1770771898817,26.01,622.69,622.68,5.36]
["binance-futures","BNBUSDT",1770771920232,20.37,622.24,622.23,25.03]
["binance-futures","BNBUSDT",1770771960589,59.26,621.85,621.84,4.2]
["binance-futures","BNBUSDT",1770772017207,27.02,621.76,621.75,10.22]
["binance-futures","BNBUSDT",1770772086764,16.16,621.97,621.96,18.98]
["binance-futures","BNBUSDT",1770772158593,4.41,622.03,622.02,50.78]
["binance-futures","BNBUSDT",1770772226005,51.21,621.89,621.88,32.23]
["binance-futures","BNBUSDT",1770772294512,4.94,621.43,621.42,65.51]
["binance-futures","BNBUSDT",1770772366024,52.03,621.65,621.64,5.81]
["binance-futures","BNBUSDT",1770772429602,13.86,621.91,621.9,21.65]
["binance-futures","BNBUSDT",1770772507900,12.12,622.13,622.12,20.3]
["binance-futures","BNBUSDT",1770772549843,39.65,622.36,622.35,9.76]
["binance-futures","BNBUSDT",1770772584256,16.33,622.19,622.18,25.43]
["binance-futures","BNBUSDT",1770772659109,1.25,622.08,622.07,52.97]
["binance-futures","BNBUSDT",1770772741084,14.8,622.52,622.51,6.02]
["binance-futures","BNBUSDT",1770772819353,40.84,622.55,622.54,1.13]
["binance-futures","BNBUSDT",1770772882377,60.93,621.67,621.66,2.49]
["binance-futures","BNBUSDT",1770772925508,1.52,621.69,621.68,63.04]
["binance-futures","BNBUSDT",1770773039692,19.86,621.69,621.68,7.21]
["binance-futures","BNBUSDT",1770773102891,7.58,620.86,620.85,48.93]
["binance-futures","BNBUSDT",1770773187996,43.84,620.65,620.64,2.51]
["binance-futures","BNBUSDT",1770773197058,35.26,620.44,620.43,14.9]
["binance-futures","BNBUSDT",1770773274133,4.15,620.21,620.2,14.42]
["binance-futures","BNBUSDT",1770773341713,2.11,620.41,620.4,52.92]
["binance-futures","BNBUSDT",1770773406228,6.07,620.62,620.61,18.82]
["binance-futures","BNBUSDT",1770773488297,24.69,620.32,620.31,2.93]
["binance-futures","BNBUSDT",1770773564360,60.47,620.56,620.55,0.71]
["binance-futures","BNBUSDT",1770773619076,42.21,620.21,620.2,2.55]
["binance-futures","BNBUSDT",1770773710476,12.51,620.73,620.72,18.58]
["binance-futures","BNBUSDT",1770773794668,62.27,620.5,620.49,0.7]
["binance-futures","BNBUSDT",1770773877452,1.65,620.08,620.07,34.53]
["binance-futures","BNBUSDT",1770773946305,39.85,620.76,620.75,2.51]
["binance-futures","BNBUSDT",1770773969879,18.68,620.48,620.47,13.32]
["binance-futures","BNBUSDT",1770774026852,33.8,620.47,620.46,5.05]
["binance-futures","BNBUSDT",1770774109968,56.21,620.58,620.57,1.92]
["binance-futures","BNBUSDT",1770774186098,4.25,621.14,621.13,23.1]
["binance-futures","BNBUSDT",1770774245063,13.14,621.41,621.4,26.03]
["binance-futures","BNBUSDT",1770774325234,2.32,621.41,621.4,52.13]
["binance-futures","BNBUSDT",1770774420354,45.32,620.65,620.64,3.64]
["binance-futures","BNBUSDT",1770774511709,45.98,620.67,620.66,2.95]
["binance-futures","BNBUSDT",1770774595923,58.49,620.89,620.88,4.11]
["binance-futures","BNBUSDT",1770774693576,22.83,620.76,620.75,2.95]
["binance-futures","BNBUSDT",1770774754608,17.07,620.72,620.71,2.41]
["binance-futures","BNBUSDT",1770774803705,21.9,620.89,620.88,16.57]
["binance-futures","BNBUSDT",1770774900459,32.05,620.72,620.71,10.98]
["binance-futures","BNBUSDT",1770774970636,21.73,620.63,620.62,10.71]
["binance-futures","BNBUSDT",1770775080592,19.19,620.52,620.51,4.32]
["binance-futures","BNBUSDT",1770775201889,1.42,620.65,620.64,23.78]
["binance-futures","BNBUSDT",1770775270052,0.26,621.03,621.02,52.84]
["binance-futures","BNBUSDT",1770775347796,7.11,621.18,621.17,22.87]
["binance-futures","BNBUSDT",1770775395788,9.66,622.59,622.58,9.6]
["binance-futures","BNBUSDT",1770775459131,56.55,622.32,622.31,0.38]
["binance-futures","BNBUSDT",1770775465631,46.94,622.11,622.1,5.29]
["binance-futures","BNBUSDT",1770775528008,32.76,622.32,622.31,13.8]
["binance-futures","BNBUSDT",1770775600537,19.64,621.86,621.85,8.8]
["binance-futures","BNBUSDT",1770775668270,3.7,622.3,622.29,20.04]
["binance-futures","BNBUSDT",1770775740095,17.4,622.12,622.11,10.69]
["binance-futures","BNBUSDT",1770775815356,12.54,622.19,622.18,24.37]
["binance-futures","BNBUSDT",1770775854611,1.35,621.79,621.78,57.08]
["binance-futures","BNBUSDT",1770775943864,28.1,621.89,621.88,2.79]
["binance-futures","BNBUSDT",1770776018943,40.03,621.67,621.66,2.98]
["binance-futures","BNBUSDT",1770776101508,13.11,621.37,621.36,8.89]
["binance-futures","BNBUSDT",1770776107540,4.36,621.48,621.47,59.29]
["binance-futures","BNBUSDT",1770776195226,17.36,622.15,622.14,56.0]
["binance-futures","BNBUSDT",1770776250850,35.93,622.0,621.99,37.54]
["binance-futures","BNBUSDT",1770776337410,51.91,622.0,621.99,34.42]
["binance-futures","BNBUSDT",1770776412509,3.37,621.97,621.96,15.05]
["binance-futures","BNBUSDT",1770776501840,4.95,621.94,621.93,41.52]
["binance-futures","BNBUSDT",1770776583319,8.57,622.5,622.49,46.98]
["binance-futures","BNBUSDT",1770776645482,7.9,622.55,622.54,15.62]
["binance-futures","BNBUSDT",1770776726073,1.04,622.34,622.33,54.57]
["binance-futures","BNBUSDT",1770776805052,34.29,623.22,623.21,22.45]
["binance-futures","BNBUSDT",1770776871476,15.28,622.78,622.77,14.61]
["binance-futures","BNBUSDT",1770776918195,7.47,623.0,622.99,30.47]
["binance-futures","BNBUSDT",1770776965898,51.52,622.99,622.98,0.02]
["binance-futures","BNBUSDT",1770777051805,25.97,623.03,623.02,4.87]
["binance-futures","BNBUSDT",1770777125242,5.67,623.17,623.16,51.48]
["binance-futures","BNBUSDT",1770777196356,61.63,623.43,623.42,0.58]
["binance-futures","BNBUSDT",1770777275779,18.28,623.42,623.41,36.69]
["binance-futures","BNBUSDT",1770777343392,4.44,623.76,623.75,17.22]
["binance-futures","BNBUSDT",1770777400755,1.92,623.13,623.12,18.59]
["binance-futures","BNBUSDT",1770777484539,6.2,623.19,623.18,77.95]
["binance-futures","BNBUSDT",1770777560210,16.78,623.46,623.45,18.63]
["binance-futures","BNBUSDT",1770777615133,0.06,623.04,623.03,66.21]
["binance-futures","BNBUSDT",1770777646788,36.92,623.08,623.07,8.66]
["binance-futures","BNBUSDT",1770777720675,2.8,622.91,622.9,47.75]
["binance-futures","BNBUSDT",1770777792686,54.28,623.0,622.99,1.05]
["binance-futures","BNBUSDT",1770777868156,13.63,622.33,622.32,27.35]
["binance-futures","BNBUSDT",1770777925113,6.13,621.62,621.61,69.39]
["binance-futures","BNBUSDT",1770777958563,55.93,620.94,620.93,2.42]
["binance-futures","BNBUSDT",1770778022435,33.08,620.66,620.65,4.02]
["binance-futures","BNBUSDT",1770778075508,48.63,620.74,620.73,0.79]
["binance-futures","BNBUSDT",1770778124843,0.98,620.26,620.25,25.1]
["binance-futures","BNBUSDT",1770778131002,8.97,620.18,620.17,20.13]
["binance-futures","BNBUSDT",1770778196187,5.05,620.06,620.05,52.62]
["binance-futures","BNBUSDT",1770778244092,22.03,620.71,620.7,13.43]
["binance-futures","BNBUSDT",1770778326610,14.81,620.35,620.34,9.53]
["binance-futures","BNBUSDT",1770778424727,61.37,620.34,620.33,0.29]
["binance-futures","BNBUSDT",1770778501491,4.19,620.52,620.51,45.81]
["binance-futures","BNBUSDT",1770778546466,25.12,620.45,620.44,1.44]
["binance-futures","BNBUSDT",1770778643370,0.03,620.46,620.45,63.03]
["binance-futures","BNBUSDT",1770778733992,25.2,620.16,620.15,2.33]
["binance-futures","BNBUSDT",1770778808744,12.21,619.98,619.97,15.51]
["binance-futures","BNBUSDT",1770778811077,10.96,620.04,620.03,24.49]
["binance-futures","BNBUSDT",1770778888827,35.42,619.66,619.65,17.22]
["binance-futures","BNBUSDT",1770778924237,32.32,619.87,619.86,4.29]
["binance-futures","BNBUSDT",1770778992275,61.37,619.73,619.72,2.09]
["binance-futures","BNBUSDT",1770779049082,13.36,619.21,619.2,25.69]
["binance-futures","BNBUSDT",1770779086998,20.0,619.58,619.57,3.65]
["binance-futures","BNBUSDT",1770779138323,36.44,619.07,619.06,13.78]
["binance-futures","BNBUSDT",1770779192409,1.81,619.59,619.58,40.67]
["binance-futures","BNBUSDT",1770779257889,0.17,619.71,619.7,62.16]
["binance-futures","BNBUSDT",1770779325166,19.16,619.64,619.63,1.48]
["binance-futures","BNBUSDT",1770779386951,40.87,619.99,619.98,3.14]
["binance-futures","BNBUSDT",1770779422341,46.62,620.13,620.12,0.4]
["binance-futures","BNBUSDT",1770779454361,3.02,619.97,619.96,24.5]
["binance-futures","BNBUSDT",1770779518688,25.97,619.72,619.71,10.85]
["binance-futures","BNBUSDT",1770779582962,28.06,619.08,619.07,1.14]
["binance-futures","BNBUSDT",1770779654003,18.16,618.24,618.23,1.53]
["binance-futures","BNBUSDT",1770779707601,13.31,617.93,617.92,27.69]
["binance-futures","BNBUSDT",1770779752522,9.38,617.64,617.63,43.16]
["binance-futures","BNBUSDT",1770779803534,50.45,617.48,617.47,101.35]
["binance-futures","BNBUSDT",1770779855277,28.24,617.43,617.42,17.84]
["binance-futures","BNBUSDT",1770779861017,13.21,617.31,617.3,20.69]
["binance-futures","BNBUSDT",1770779908729,29.7,617.26,617.25,6.02]
["binance-futures","BNBUSDT",1770779946167,74.19,616.3,616.29,3.77]
["binance-futures","BNBUSDT",1770779982676,23.1,616.22,616.21,16.26]
["binance-futures","BNBUSDT",1770780018361,68.27,615.27,615.26,20.81]
["binance-futures","BNBUSDT",1770780057874,12.15,615.39,615.38,47.2]
["binance-futures","BNBUSDT",1770780094477,18.1,615.52,615.51,26.71]
["binance-futures","BNBUSDT",1770780120792,4.69,615.62,615.61,16.64]
["binance-futures","BNBUSDT",1770780173932,0.08,616.21,616.2,52.98]
["binance-futures","BNBUSDT",1770780214538,25.11,616.47,616.46,16.22]
["binance-futures","BNBUSDT",1770780219050,53.23,616.34,616.33,2.04]
["binance-futures","BNBUSDT",1770780259685,5.75,616.82,616.81,34.82]
["binance-futures","BNBUSDT",1770780318536,28.45,617.35,617.34,30.27]
["binance-futures","BNBUSDT",1770780362889,23.45,617.13,617.12,1.97]
["binance-futures","BNBUSDT",1770780409262,1.35,618.59,618.58,20.97]
["binance-futures","BNBUSDT",1770780459207,46.08,617.95,617.94,4.1]
["binance-futures","BNBUSDT",1770780517549,2.16,617.72,617.71,61.51]
["binance-futures","BNBUSDT",1770780561812,7.46,618.13,618.12,47.16]
["binance-futures","BNBUSDT",1770780628411,4.06,617.74,617.73,65.98]
["binance-futures","BNBUSDT",1770780681577,0.03,618.26,618.25,44.61]
["binance-futures","BNBUSDT",1770780733717,0.13,618.09,618.08,19.87]
["binance-futures","BNBUSDT",1770780739313,5.05,618.09,618.08,26.44]
["binance-futures","BNBUSDT",1770780826239,5.17,617.95,617.94,21.09]
["binance-futures","BNBUSDT",1770780872036,22.47,617.89,617.88,18.06]
["binance-futures","BNBUSDT",1770780937758,21.7,617.96,617.95,18.96]
["binance-futures","BNBUSDT",1770781020899,2.48,618.0,617.99,28.46]
["binance-futures","BNBUSDT",1770781089335,17.44,618.44,618.43,15.22]
["binance-futures","BNBUSDT",1770781153372,34.25,618.35,618.34,0.02]
["binance-futures","BNBUSDT",1770781224132,0.05,618.86,618.85,42.75]
["binance-futures","BNBUSDT",1770781263243,12.38,620.14,620.13,28.53]
["binance-futures","BNBUSDT",1770781301483,28.0,620.49,620.48,2.55]
["binance-futures","BNBUSDT",1770781307289,14.99,620.56,620.55,11.99]
["binance-futures","BNBUSDT",1770781386514,94.43,619.97,619.96,1.68]
["binance-futures","BNBUSDT",1770781419005,22.34,619.93,619.92,3.19]
["binance-futures","BNBUSDT",1770781483151,40.3,619.65,619.64,2.89]
["binance-futures","BNBUSDT",1770781543436,51.18,619.13,619.12,2.45]
["binance-futures","BNBUSDT",1770781610119,16.47,618.93,618.92,13.93]
["binance-futures","BNBUSDT",1770781678452,4.45,619.58,619.57,42.86]
["binance-futures","BNBUSDT",1770781721905,16.35,619.01,619.0,6.1]
["binance-futures","BNBUSDT",1770781836761,18.01,618.58,618.57,7.66]
["binance-futures","BNBUSDT",1770781913993,22.89,618.36,618.35,6.4]
["binance-futures","BNBUSDT",1770781921055,56.98,618.05,618.04,4.2]
["binance-futures","BNBUSDT",1770781989241,23.74,617.86,617.85,6.41]
["binance-futures","BNBUSDT",1770782080371,3.35,617.9,617.89,39.03]
["binance-futures","BNBUSDT",1770782162623,60.23,618.13,618.09,0.03]
["binance-futures","BNBUSDT",1770782240640,57.61,617.62,617.61,2.81]
["binance-futures","BNBUSDT",1770782321446,23.08,617.42,617.41,20.4]
["binance-futures","BNBUSDT",1770782387754,14.86,617.36,617.35,26.51]
["binance-futures","BNBUSDT",1770782424712,13.11,617.67,617.66,14.51]
["binance-futures","BNBUSDT",1770782512015,15.29,618.25,618.24,49.01]
["binance-futures","BNBUSDT",1770782566486,2.69,617.53,617.52,26.4]
["binance-futures","BNBUSDT",1770782568554,0.43,617.79,617.78,48.29]
["binance-futures","BNBUSDT",1770782630508,8.38,618.04,618.03,44.17]
["binance-futures","BNBUSDT",1770782714194,59.86,618.24,618.23,2.08]
["binance-futures","BNBUSDT",1770782764650,73.66,618.38,618.37,1.53]
["binance-futures","BNBUSDT",1770782823520,24.28,618.24,618.23,2.05]
["binance-futures","BNBUSDT",1770782890408,15.1,618.13,618.12,14.43]
["binance-futures","BNBUSDT",1770782958530,43.32,617.65,617.64,0.47]
["binance-futures","BNBUSDT",1770783002949,46.24,617.74,617.73,2.04]
["binance-futures","BNBUSDT",1770783074435,38.88,617.5,617.49,2.66]
["binance-futures","BNBUSDT",1770783132425,15.77,616.85,616.84,11.63]
["binance-futures","BNBUSDT",1770783183941,4.49,616.8,616.79,19.81]
["binance-futures","BNBUSDT",1770783190263,15.43,616.65,616.64,14.4]
["binance-futures","BNBUSDT",1770783269161,8.57,616.56,616.55,21.06]
["binance-futures","BNBUSDT",1770783299709,0.2,616.5,616.49,47.61]
["binance-futures","BNBUSDT",1770783355030,10.69,616.59,616.58,15.88]
["binance-futures","BNBUSDT",1770783405214,43.49,616.77,616.76,0.54]
["binance-futures","BNBUSDT",1770783454660,6.97,616.63,616.62,41.78]
["binance-futures","BNBUSDT",1770783528271,1.35,616.47,616.46,31.85]
["binance-futures","BNBUSDT",1770783585663,0.19,616.73,616.72,46.79]
["binance-futures","BNBUSDT",1770783655963,8.02,616.69,616.68,15.49]
["binance-futures","BNBUSDT",1770783723765,17.35,616.26,616.25,8.08]
["binance-futures","BNBUSDT",1770783732418,9.67,616.29,616.28,19.15]
["binance-futures","BNBUSDT",1770783801497,17.89,615.68,615.67,22.05]
["binance-futures","BNBUSDT",1770783831417,16.69,614.33,614.32,11.55]
["binance-futures","BNBUSDT",1770783863406,5.85,614.5,614.49,20.69]
["binance-futures","BNBUSDT",1770783902317,0.05,614.78,614.77,42.26]
["binance-futures","BNBUSDT",1770783939336,7.7,614.83,614.82,24.98]
["binance-futures","BNBUSDT",1770783979632,9.08,615.11,615.1,59.04]
["binance-futures","BNBUSDT",1770784012949,32.24,614.86,614.85,6.98]
["binance-futures","BNBUSDT",1770784080244,18.44,614.19,614.18,11.41]
["binance-futures","BNBUSDT",1770784123200,45.37,614.12,614.11,11.89]
["binance-futures","BNBUSDT",1770784124849,21.11,614.05,614.04,16.04]
["binance-futures","BNBUSDT",1770784162322,17.64,613.38,613.37,4.36]
["binance-futures","BNBUSDT",1770784217047,0.05,613.21,613.2,3.21]
["binance-futures","BNBUSDT",1770784244004,5.9,612.65,612.64,26.3]
["binance-futures","BNBUSDT",1770784276799,1.4,612.93,612.92,13.11]
["binance-futures","BNBUSDT",1770784314945,24.1,612.77,612.76,7.58]
["binance-futures","BNBUSDT",1770784348625,4.47,612.22,612.21,16.76]
["binance-futures","BNBUSDT",1770784379444,0.13,613.26,613.25,43.94]
["binance-futures","BNBUSDT",1770784419561,16.77,612.74,612.73,6.92]
["binance-futures","BNBUSDT",1770784464449,19.17,612.84,612.83,1.39]
["binance-futures","BNBUSDT",1770784467038,9.43,612.76,612.75,9.86]
["binance-futures","BNBUSDT",1770784510039,40.54,612.62,612.61,6.11]
["binance-futures","BNBUSDT",1770784567730,10.63,613.44,613.43,39.46]
["binance-futures","BNBUSDT",1770784589751,14.32,613.42,613.41,2.21]
["binance-futures","BNBUSDT",1770784640280,6.12,613.31,613.3,15.97]
["binance-futures","BNBUSDT",1770784689313,3.09,612.85,612.84,16.25]
["binance-futures","BNBUSDT",1770784722661,13.96,611.83,611.82,13.64]
["binance-futures","BNBUSDT",1770784753892,11.78,612.42,612.41,1.44]
["binance-futures","BNBUSDT",1770784785223,19.82,612.64,612.63,2.38]
["binance-futures","BNBUSDT",1770784818459,21.2,612.32,612.31,5.87]
["binance-futures","BNBUSDT",1770784821726,0.34,612.49,612.48,16.99]
["binance-futures","BNBUSDT",1770784858446,29.48,612.2,612.19,2.11]
["binance-futures","BNBUSDT",1770784913537,2.66,611.33,611.32,31.8]
["binance-futures","BNBUSDT",1770784927031,12.81,611.09,611.08,18.91]
["binance-futures","BNBUSDT",1770784960007,25.21,610.54,610.53,0.86]
["binance-futures","BNBUSDT",1770784997025,28.24,610.36,610.35,2.77]
["binance-futures","BNBUSDT",1770785032971,1.35,610.21,610.2,18.09]
["binance-futures","BNBUSDT",1770785071062,5.47,611.35,611.34,16.96]
["binance-futures","BNBUSDT",1770785096981,19.82,611.23,611.22,10.32]
["binance-futures","BNBUSDT",1770785143459,9.0,611.24,611.23,21.04]
["binance-futures","BNBUSDT",1770785149351,29.7,611.36,611.35,6.94]
["binance-futures","BNBUSDT",1770785193600,7.75,611.5,611.49,24.47]
["binance-futures","BNBUSDT",1770785238138,5.16,611.37,611.36,14.09]
["binance-futures","BNBUSDT",1770785289033,0.02,611.98,611.97,40.22]
["binance-futures","BNBUSDT",1770785323541,25.18,612.07,612.06,3.94]
["binance-futures","BNBUSDT",1770785369250,17.88,611.91,611.9,11.46]
["binance-futures","BNBUSDT",1770785413255,5.17,612.14,612.13,42.08]
["binance-futures","BNBUSDT",1770785459402,3.01,611.93,611.92,22.98]
["binance-futures","BNBUSDT",1770785500371,16.95,611.96,611.95,5.33]
["binance-futures","BNBUSDT",1770785552517,3.58,610.84,610.83,26.84]
["binance-futures","BNBUSDT",1770785596261,55.53,610.6,610.59,1.77]
["binance-futures","BNBUSDT",1770785601217,18.52,610.69,610.68,0.77]
["binance-futures","BNBUSDT",1770785640962,24.8,610.09,610.08,0.05]
["binance-futures","BNBUSDT",1770785686076,39.74,609.49,609.48,4.99]
["binance-futures","BNBUSDT",1770785709238,42.37,609.75,609.74,0.24]
["binance-futures","BNBUSDT",1770785747871,23.82,609.97,609.96,1.16]
["binance-futures","BNBUSDT",1770785784839,11.71,610.69,610.68,11.27]
["binance-futures","BNBUSDT",1770785828957,7.26,610.78,610.77,37.47]
["binance-futures","BNBUSDT",1770785881055,2.08,610.4,610.39,49.12]
["binance-futures","BNBUSDT",1770785942465,56.37,610.66,610.65,4.19]
["binance-futures","BNBUSDT",1770785992973,15.83,610.35,610.34,29.48]
["binance-futures","BNBUSDT",1770786000209,0.72,610.7,610.69,50.12]
["binance-futures","BNBUSDT",1770786039861,21.67,610.68,610.67,7.2]
["binance-futures","BNBUSDT",1770786099944,4.63,611.0,610.99,29.22]
["binance-futures","BNBUSDT",1770786122109,45.09,611.42,611.41,18.31]
["binance-futures","BNBUSDT",1770786159812,35.18,612.01,612.0,25.29]
["binance-futures","BNBUSDT",1770786205927,34.05,611.53,611.52,7.13]
["binance-futures","BNBUSDT",1770786249160,6.32,611.09,611.08,31.44]
["binance-futures","BNBUSDT",1770786296690,14.89,611.28,611.27,20.23]
["binance-futures","BNBUSDT",1770786340482,1.8,611.47,611.46,25.44]
["binance-futures","BNBUSDT",1770786388507,19.77,612.0,611.99,29.04]
["binance-futures","BNBUSDT",1770786393385,1.25,612.18,612.17,44.54]
["binance-futures","BNBUSDT",1770786435950,22.89,611.92,611.91,1.64]
["binance-futures","BNBUSDT",1770786483872,13.89,611.97,611.96,9.5]
["binance-futures","BNBUSDT",1770786541116,2.0,612.12,612.11,70.26]
["binance-futures","BNBUSDT",1770786588149,139.73,612.28,612.27,41.67]
["binance-futures","BNBUSDT",1770786635516,8.11,612.57,612.56,20.06]
["binance-futures","BNBUSDT",1770786680237,2.46,612.63,612.62,48.22]
["binance-futures","BNBUSDT",1770786728978,37.58,612.08,612.07,2.52]
["binance-futures","BNBUSDT",1770786765886,34.19,611.49,611.48,10.61]
["binance-futures","BNBUSDT",1770786833965,40.86,611.73,611.72,11.36]
["binance-futures","BNBUSDT",1770786836565,27.0,611.73,611.72,22.69]
["binance-futures","BNBUSDT",1770786896850,29.26,611.87,611.86,4.8]
["binance-futures","BNBUSDT",1770786948355,2.2,612.56,612.55,55.79]
["binance-futures","BNBUSDT",1770786999597,8.05,612.38,612.37,26.71]
["binance-futures","BNBUSDT",1770787046059,5.15,612.4,612.39,22.98]
["binance-futures","BNBUSDT",1770787096758,2.62,611.7,611.69,31.1]
["binance-futures","BNBUSDT",1770787144742,3.21,611.0,610.99,20.99]
["binance-futures","BNBUSDT",1770787194016,1.92,610.87,610.86,13.08]
["binance-futures","BNBUSDT",1770787240596,5.26,611.02,611.01,34.05]
["binance-futures","BNBUSDT",1770787300044,2.32,612.21,612.2,61.05]
["binance-futures","BNBUSDT",1770787351133,21.02,612.15,612.14,1.18]
["binance-futures","BNBUSDT",1770787357280,17.34,612.17,612.16,21.07]
["binance-futures","BNBUSDT",1770787419775,48.35,611.23,611.22,3.21]
["binance-futures","BNBUSDT",1770787496106,21.61,610.81,610.8,14.22]
["binance-futures","BNBUSDT",1770787535329,41.69,610.62,610.61,2.02]
["binance-futures","BNBUSDT",1770787597314,51.06,610.46,610.45,20.75]
["binance-futures","BNBUSDT",1770787655943,2.2,610.21,610.2,22.96]
["binance-futures","BNBUSDT",1770787721096,38.1,610.08,610.07,0.39]
["binance-futures","BNBUSDT",1770787776789,30.77,610.09,610.08,2.6]
["binance-futures","BNBUSDT",1770787827913,13.45,610.46,610.45,44.18]
["binance-futures","BNBUSDT",1770787837373,16.09,610.46,610.45,26.44]
["binance-futures","BNBUSDT",1770787892976,55.36,610.25,610.24,2.3]
["binance-futures","BNBUSDT",1770787951050,6.66,610.27,610.26,41.59]
["binance-futures","BNBUSDT",1770788033209,19.25,609.79,609.78,13.3]
["binance-futures","BNBUSDT",1770788056667,23.14,609.89,609.88,11.86]
["binance-futures","BNBUSDT",1770788114509,53.58,610.1,610.09,2.8]
["binance-futures","BNBUSDT",1770788163047,29.53,610.08,610.07,26.68]
["binance-futures","BNBUSDT",1770788215448,24.11,609.7,609.69,4.13]
["binance-futures","BNBUSDT",1770788261886,25.52,610.5,610.49,7.08]
["binance-futures","BNBUSDT",1770788286455,0.06,609.96,609.95,44.33]
["binance-futures","BNBUSDT",1770788362882,0.82,610.4,610.39,37.59]
["binance-futures","BNBUSDT",1770788365984,11.31,610.44,610.43,19.26]
["binance-futures","BNBUSDT",1770788424671,13.79,610.14,610.13,19.73]
["binance-futures","BNBUSDT",1770788488733,12.16,610.12,610.11,25.28]
["binance-futures","BNBUSDT",1770788560546,42.39,610.0,609.99,0.19]
["binance-futures","BNBUSDT",1770788600057,38.6,607.68,607.67,4.23]
["binance-futures","BNBUSDT",1770788638548,16.86,608.06,608.05,18.84]
["binance-futures","BNBUSDT",1770788689100,23.22,608.02,608.01,22.07]
["binance-futures","BNBUSDT",1770788739994,0.04,607.63,607.62,42.56]
["binance-futures","BNBUSDT",1770788774585,43.1,608.5,608.49,30.61]
["binance-futures","BNBUSDT",1770788841623,18.58,608.44,608.43,19.62]
["binance-futures","BNBUSDT",1770788844645,8.64,608.46,608.45,16.83]
["binance-futures","BNBUSDT",1770788898547,3.44,607.97,607.96,35.97]
["binance-futures","BNBUSDT",1770788944639,0.79,607.79,607.78,33.69]
["binance-futures","BNBUSDT",1770789004518,25.37,608.45,608.44,1.29]
["binance-futures","BNBUSDT",1770789039843,36.88,608.72,608.71,7.81]
["binance-futures","BNBUSDT",1770789096337,13.19,608.48,608.47,53.33]
["binance-futures","BNBUSDT",1770789154376,0.98,608.14,608.13,43.54]
["binance-futures","BNBUSDT",1770789217519,54.8,608.46,608.45,1.34]
["binance-futures","BNBUSDT",1770789278009,18.78,608.61,608.6,10.23]
["binance-futures","BNBUSDT",1770789344593,1.35,608.62,608.61,18.58]
["binance-futures","BNBUSDT",1770789354639,4.23,608.65,608.64,35.78]
["binance-futures","BNBUSDT",1770789415389,3.01,608.4,608.39,20.35]
["binance-futures","BNBUSDT",1770789482216,0.24,608.28,608.27,55.95]
["binance-futures","BNBUSDT",1770789581424,15.06,608.38,608.37,16.53]
["binance-futures","BNBUSDT",1770789606785,7.21,608.2,608.19,29.16]
["binance-futures","BNBUSDT",1770789664396,17.89,608.44,608.43,20.14]
["binance-futures","BNBUSDT",1770789717316,2.39,608.28,608.27,31.36]
["binance-futures","BNBUSDT",1770789770982,41.22,608.18,608.17,38.23]
["binance-futures","BNBUSDT",1770789783493,42.93,608.33,608.32,10.57]
["binance-futures","BNBUSDT",1770789871660,23.79,607.56,607.55,17.04]
["binance-futures","BNBUSDT",1770789878180,31.34,607.73,607.72,16.13]
["binance-futures","BNBUSDT",1770789925256,29.36,607.19,607.18,1.64]
["binance-futures","BNBUSDT",1770789967390,26.34,606.86,606.85,3.43]
["binance-futures","BNBUSDT",1770790015164,7.08,606.21,606.2,41.52]
["binance-futures","BNBUSDT",1770790056253,69.95,605.8,605.79,5.21]
["binance-futures","BNBUSDT",1770790084503,6.64,604.12,604.11,18.51]
["binance-futures","BNBUSDT",1770790115924,1.42,602.46,602.45,33.82]
["binance-futures","BNBUSDT",1770790144334,25.6,601.88,601.87,5.6]
["binance-futures","BNBUSDT",1770790175896,13.04,601.91,601.9,3.93]
["binance-futures","BNBUSDT",1770790195226,8.97,600.93,600.92,10.01]
["binance-futures","BNBUSDT",1770790208429,1.45,601.19,601.18,21.15]
["binance-futures","BNBUSDT",1770790238773,21.08,599.69,599.68,20.71]
["binance-futures","BNBUSDT",1770790267015,40.55,601.03,601.02,1.68]
["binance-futures","BNBUSDT",1770790300055,0.09,600.94,600.93,45.37]
["binance-futures","BNBUSDT",1770790348532,4.28,600.53,600.52,29.15]
["binance-futures","BNBUSDT",1770790373358,7.81,599.37,599.36,10.93]
["binance-futures","BNBUSDT",1770790402437,23.74,599.7,599.69,2.68]
["binance-futures","BNBUSDT",1770790435714,0.02,599.36,599.35,41.41]
["binance-futures","BNBUSDT",1770790465654,0.79,598.03,598.02,17.62]
["binance-futures","BNBUSDT",1770790492580,1.22,598.97,598.96,42.24]
["binance-futures","BNBUSDT",1770790525412,39.96,598.32,598.31,10.99]
["binance-futures","BNBUSDT",1770790528904,7.11,597.98,597.97,12.41]
["binance-futures","BNBUSDT",1770790557355,3.29,598.34,598.33,32.6]
["binance-futures","BNBUSDT",1770790587674,38.39,599.04,599.02,0.01]
["binance-futures","BNBUSDT",1770790634063,4.21,600.1,600.09,31.31]
["binance-futures","BNBUSDT",1770790653452,24.61,600.28,600.27,13.11]
["binance-futures","BNBUSDT",1770790689456,9.06,599.34,599.33,12.06]
["binance-futures","BNBUSDT",1770790722198,55.83,598.57,598.56,2.37]
["binance-futures","BNBUSDT",1770790752246,9.83,599.56,599.55,11.43]
["binance-futures","BNBUSDT",1770790788091,11.17,598.37,598.36,12.42]
["binance-futures","BNBUSDT",1770790817559,9.94,598.47,598.46,27.24]
["binance-futures","BNBUSDT",1770790821281,2.49,597.95,597.94,39.2]
["binance-futures","BNBUSDT",1770790853124,18.57,600.02,600.01,22.4]
["binance-futures","BNBUSDT",1770790885757,17.45,599.95,599.94,13.58]
["binance-futures","BNBUSDT",1770790917016,2.27,599.71,599.7,28.14]
["binance-futures","BNBUSDT",1770790970656,74.9,600.04,600.03,0.02]
["binance-futures","BNBUSDT",1770791011725,15.83,600.76,600.75,2.07]
["binance-futures","BNBUSDT",1770791044510,10.29,601.35,601.34,31.13]
["binance-futures","BNBUSDT",1770791075620,0.03,602.34,602.33,57.45]
["binance-futures","BNBUSDT",1770791112052,0.13,602.9,602.89,43.98]
["binance-futures","BNBUSDT",1770791133539,0.95,602.95,602.94,31.29]
["binance-futures","BNBUSDT",1770791149909,2.57,603.19,603.18,20.57]
["binance-futures","BNBUSDT",1770791186071,22.58,603.64,603.63,10.89]
["binance-futures","BNBUSDT",1770791224161,14.19,603.98,603.97,13.36]
["binance-futures","BNBUSDT",1770791263965,21.77,603.57,603.56,11.29]
["binance-futures","BNBUSDT",1770791314226,5.14,603.53,603.52,19.45]
["binance-futures","BNBUSDT",1770791349757,4.5,603.75,603.74,24.58]
["binance-futures","BNBUSDT",1770791405950,52.03,603.38,603.37,0.08]
["binance-futures","BNBUSDT",1770791454150,20.9,602.98,602.97,2.92]
["binance-futures","BNBUSDT",1770791492370,34.96,601.97,601.96,12.19]
["binance-futures","BNBUSDT",1770791525212,9.03,602.65,602.64,30.46]
["binance-futures","BNBUSDT",1770791534112,33.81,602.94,602.93,3.57]
["binance-futures","BNBUSDT",1770791577217,47.4,602.21,602.2,4.2]
["binance-futures","BNBUSDT",1770791621225,72.8,601.32,601.31,1.64]
["binance-futures","BNBUSDT",1770791665259,24.08,601.58,601.57,9.1]
["binance-futures","BNBUSDT",1770791722822,0.02,601.68,601.67,51.17]
["binance-futures","BNBUSDT",1770791751777,1.95,602.09,602.08,14.03]
["binance-futures","BNBUSDT",1770791801555,7.6,602.21,602.2,49.36]
["binance-futures","BNBUSDT",1770791848220,45.97,602.5,602.49,0.42]
["binance-futures","BNBUSDT",1770791900208,53.45,602.71,602.7,4.16]
["binance-futures","BNBUSDT",1770791947913,19.6,602.52,602.51,11.79]
["binance-futures","BNBUSDT",1770791954955,6.28,602.59,602.58,24.41]
["binance-futures","BNBUSDT",1770792008262,10.27,602.58,602.57,20.09]
["binance-futures","BNBUSDT",1770792060672,4.63,602.21,602.2,25.58]
["binance-futures","BNBUSDT",1770792104680,33.9,602.37,602.36,0.56]
["binance-futures","BNBUSDT",1770792181026,6.72,602.33,602.32,12.06]
["binance-futures","BNBUSDT",1770792209263,37.02,602.58,602.57,0.14]
["binance-futures","BNBUSDT",1770792255777,62.29,601.15,601.14,0.06]
["binance-futures","BNBUSDT",1770792303407,40.16,601.01,601.0,19.45]
["binance-futures","BNBUSDT",1770792343366,13.8,600.31,600.3,13.61]
["binance-futures","BNBUSDT",1770792351892,3.52,600.64,600.63,46.55]
["binance-futures","BNBUSDT",1770792389848,3.85,600.9,600.89,19.5]
["binance-futures","BNBUSDT",1770792431447,31.68,600.02,600.01,14.69]
["binance-futures","BNBUSDT",1770792476375,38.6,599.79,599.78,31.63]
["binance-futures","BNBUSDT",1770792517727,9.96,598.99,598.98,6.24]
["binance-futures","BNBUSDT",1770792555112,8.89,599.37,599.36,12.95]
["binance-futures","BNBUSDT",1770792597298,18.6,599.14,599.13,7.26]
["binance-futures","BNBUSDT",1770792633836,17.36,599.62,599.61,11.6]
["binance-futures","BNBUSDT",1770792680839,54.2,599.93,599.92,0.05]
["binance-futures","BNBUSDT",1770792737462,1.99,599.88,599.87,47.33]
["binance-futures","BNBUSDT",1770792773752,28.32,598.75,598.74,3.98]
["binance-futures","BNBUSDT",1770792799730,5.27,598.2,598.19,28.56]
["binance-futures","BNBUSDT",1770792815533,3.51,598.62,598.61,27.06]
["binance-futures","BNBUSDT",1770792853201,3.33,598.23,598.22,49.94]
["binance-futures","BNBUSDT",1770792893863,7.75,599.13,599.12,13.41]
["binance-futures","BNBUSDT",1770792931553,13.73,599.39,599.38,8.84]
["binance-futures","BNBUSDT",1770792995293,14.57,599.1,599.09,8.8]
["binance-futures","BNBUSDT",1770793032260,20.3,599.15,599.14,3.14]
["binance-futures","BNBUSDT",1770793088581,37.04,598.94,598.93,9.0]
["binance-futures","BNBUSDT",1770793147439,5.39,599.09,599.08,22.93]
["binance-futures","BNBUSDT",1770793201217,31.36,599.11,599.1,3.28]
["binance-futures","BNBUSDT",1770793240872,14.21,599.62,599.61,11.76]
["binance-futures","BNBUSDT",1770793250739,39.33,599.35,599.34,1.58]
["binance-futures","BNBUSDT",1770793293115,12.72,599.11,599.1,15.13]
["binance-futures","BNBUSDT",1770793339198,14.04,599.16,599.15,14.3]
["binance-futures","BNBUSDT",1770793383096,3.85,598.92,598.91,42.45]
["binance-futures","BNBUSDT",1770793448139,10.53,599.34,599.33,18.03]
["binance-futures","BNBUSDT",1770793475164,14.19,599.56,599.55,19.77]
["binance-futures","BNBUSDT",1770793513556,27.61,599.76,599.75,7.93]
["binance-futures","BNBUSDT",1770793558045,2.18,600.51,600.5,57.62]
["binance-futures","BNBUSDT",1770793594540,5.34,601.25,601.24,26.35]
["binance-futures","BNBUSDT",1770793631715,6.5,600.78,600.77,20.15]
["binance-futures","BNBUSDT",1770793635117,38.99,600.65,600.64,3.67]
["binance-futures","BNBUSDT",1770793676049,31.77,600.27,600.26,0.14]
["binance-futures","BNBUSDT",1770793717931,21.69,600.17,600.16,3.21]
["binance-futures","BNBUSDT",1770793761992,40.07,599.54,599.53,0.37]
["binance-futures","BNBUSDT",1770793789833,2.01,599.66,599.65,54.4]
["binance-futures","BNBUSDT",1770793858185,25.9,599.53,599.52,1.72]
["binance-futures","BNBUSDT",1770793900017,44.85,598.61,598.6,4.77]
["binance-futures","BNBUSDT",1770793944220,10.15,598.97,598.96,15.54]
["binance-futures","BNBUSDT",1770793996738,16.07,599.4,599.39,2.6]
["binance-futures","BNBUSDT",1770794009452,25.83,599.0,598.99,0.83]
["binance-futures","BNBUSDT",1770794054846,19.91,599.14,599.13,9.19]
["binance-futures","BNBUSDT",1770794107110,15.29,599.74,599.73,0.03]
["binance-futures","BNBUSDT",1770794150805,64.88,599.97,599.96,0.07]
["binance-futures","BNBUSDT",1770794203823,23.25,599.75,599.74,24.7]
["binance-futures","BNBUSDT",1770794261043,4.78,599.58,599.57,11.2]
["binance-futures","BNBUSDT",1770794313710,34.19,600.05,600.04,0.18]
["binance-futures","BNBUSDT",1770794358627,199.9,600.27,600.26,4.15]
["binance-futures","BNBUSDT",1770794407432,7.05,600.03,600.02,41.99]
["binance-futures","BNBUSDT",1770794464215,1.99,600.11,600.1,44.62]
["binance-futures","BNBUSDT",1770794532886,20.53,599.97,599.96,25.51]
["binance-futures","BNBUSDT",1770794572996,4.25,600.15,600.14,58.39]
["binance-futures","BNBUSDT",1770794594823,12.02,599.81,599.8,24.29]
["binance-futures","BNBUSDT",1770794633354,29.93,598.79,598.78,2.12]
["binance-futures","BNBUSDT",1770794681885,38.52,599.6,599.59,8.72]
["binance-futures","BNBUSDT",1770794741028,4.76,599.68,599.67,15.38]
["binance-futures","BNBUSDT",1770794809472,37.14,600.7,600.69,2.32]
["binance-futures","BNBUSDT",1770794841209,22.78,600.35,600.34,4.89]
["binance-futures","BNBUSDT",1770794891176,48.99,599.99,599.98,0.3]
["binance-futures","BNBUSDT",1770794939554,5.23,599.96,599.95,29.44]
["binance-futures","BNBUSDT",1770795002510,10.94,600.05,600.04,50.58]
["binance-futures","BNBUSDT",1770795047807,13.04,600.3,600.29,22.5]
["binance-futures","BNBUSDT",1770795056108,22.51,600.19,600.18,0.49]
["binance-futures","BNBUSDT",1770795108737,21.16,601.0,600.99,8.69]
["binance-futures","BNBUSDT",1770795146005,1.79,600.29,600.28,26.08]
["binance-futures","BNBUSDT",1770795189741,31.98,600.79,600.78,10.78]
["binance-futures","BNBUSDT",1770795215895,16.67,600.85,600.84,14.21]
["binance-futures","BNBUSDT",1770795278090,11.15,601.27,601.26,24.78]
["binance-futures","BNBUSDT",1770795318058,22.03,601.76,601.75,2.42]
["binance-futures","BNBUSDT",1770795352321,12.95,601.79,601.78,2.67]
["binance-futures","BNBUSDT",1770795389790,16.3,601.83,601.82,11.04]
["binance-futures","BNBUSDT",1770795399995,38.34,601.67,601.66,8.99]
["binance-futures","BNBUSDT",1770795433517,3.8,601.41,601.4,28.11]
["binance-futures","BNBUSDT",1770795485407,15.8,601.68,601.67,4.64]
["binance-futures","BNBUSDT",1770795532496,27.95,601.91,601.9,9.37]
["binance-futures","BNBUSDT",1770795577414,9.23,601.94,601.93,12.38]
["binance-futures","BNBUSDT",1770795615336,6.41,601.57,601.56,20.66]
["binance-futures","BNBUSDT",1770795670649,16.36,601.35,601.34,13.44]
["binance-futures","BNBUSDT",1770795721348,15.95,601.17,601.16,9.73]
["binance-futures","BNBUSDT",1770795775162,6.98,601.43,601.42,19.47]
["binance-futures","BNBUSDT",1770795819107,12.12,601.85,601.84,29.44]
["binance-futures","BNBUSDT",1770795871431,2.15,601.9,601.89,54.2]
["binance-futures","BNBUSDT",1770795904172,6.7,602.03,602.02,44.77]
["binance-futures","BNBUSDT",1770795922657,10.37,602.06,602.05,21.33]
["binance-futures","BNBUSDT",1770795968958,45.63,602.12,602.11,7.66]
["binance-futures","BNBUSDT",1770796018668,18.54,602.27,602.26,3.02]
["binance-futures","BNBUSDT",1770796069549,4.43,602.47,602.46,13.64]
["binance-futures","BNBUSDT",1770796131222,36.6,601.95,601.94,20.35]
["binance-futures","BNBUSDT",1770796167363,12.84,602.12,602.11,38.55]
["binance-futures","BNBUSDT",1770796219937,12.39,601.88,601.87,6.52]
["binance-futures","BNBUSDT",1770796282552,1.57,601.88,601.87,49.85]
["binance-futures","BNBUSDT",1770796332635,16.44,602.74,602.73,40.14]
["binance-futures","BNBUSDT",1770796378451,0.41,602.62,602.61,28.98]
["binance-futures","BNBUSDT",1770796385126,9.66,602.57,602.56,19.77]
["binance-futures","BNBUSDT",1770796448633,3.62,602.18,602.17,21.48]
["binance-futures","BNBUSDT",1770796512490,42.35,601.79,601.78,4.6]
["binance-futures","BNBUSDT",1770796577254,2.48,601.28,601.27,44.87]
["binance-futures","BNBUSDT",1770796612342,22.47,601.26,601.25,64.06]
["binance-futures","BNBUSDT",1770796692022,0.94,600.67,600.66,21.99]
["binance-futures","BNBUSDT",1770796759626,43.26,600.57,600.56,9.66]
["binance-futures","BNBUSDT",1770796813600,0.02,600.48,600.47,43.29]
["binance-futures","BNBUSDT",1770796858689,14.17,600.52,600.51,9.75]
["binance-futures","BNBUSDT",1770796866346,29.05,600.45,600.44,2.53]
["binance-futures","BNBUSDT",1770796905349,10.85,600.6,600.59,7.37]
["binance-futures","BNBUSDT",1770796954568,14.24,600.45,600.44,34.86]
["binance-futures","BNBUSDT",1770797010111,7.24,600.65,600.64,23.67]
["binance-futures","BNBUSDT",1770797053455,56.45,600.48,600.47,0.6]
["binance-futures","BNBUSDT",1770797086386,5.09,600.19,600.18,22.6]
["binance-futures","BNBUSDT",1770797150363,19.85,600.81,600.8,57.19]
["binance-futures","BNBUSDT",1770797197815,0.41,600.58,600.57,68.02]
["binance-futures","BNBUSDT",1770797240526,28.19,600.24,600.23,2.0]
["binance-futures","BNBUSDT",1770797278730,53.77,598.76,598.75,9.22]
["binance-futures","BNBUSDT",1770797289083,2.85,598.36,598.35,38.52]
["binance-futures","BNBUSDT",1770797317410,62.11,598.44,598.43,0.08]
["binance-futures","BNBUSDT",1770797350512,2.35,599.61,599.6,41.2]
["binance-futures","BNBUSDT",1770797388664,13.29,598.71,598.7,1.92]
["binance-futures","BNBUSDT",1770797422624,4.59,598.76,598.75,40.2]
["binance-futures","BNBUSDT",1770797457150,15.17,599.06,599.05,32.52]
["binance-futures","BNBUSDT",1770797498133,0.8,599.91,599.9,46.67]
["binance-futures","BNBUSDT",1770797528825,22.08,599.79,599.78,1.83]
["binance-futures","BNBUSDT",1770797575718,35.46,599.46,599.45,7.65]
["binance-futures","BNBUSDT",1770797617970,1.77,599.59,599.58,18.29]
["binance-futures","BNBUSDT",1770797664076,9.14,599.75,599.74,14.36]
["binance-futures","BNBUSDT",1770797704374,9.69,599.42,599.41,8.59]
["binance-futures","BNBUSDT",1770797713836,30.14,599.35,599.34,7.32]
["binance-futures","BNBUSDT",1770797759837,1.11,599.04,599.03,54.69]
["binance-futures","BNBUSDT",1770797802608,2.85,599.59,599.58,43.84]
["binance-futures","BNBUSDT",1770797851155,4.23,599.84,599.83,33.38]
["binance-futures","BNBUSDT",1770797915769,43.13,599.67,599.66,3.17]
["binance-futures","BNBUSDT",1770797945485,14.39,599.9,599.89,23.51]
["binance-futures","BNBUSDT",1770797994234,2.38,599.96,599.95,43.35]
["binance-futures","BNBUSDT",1770798043461,5.9,600.11,600.1,17.33]
["binance-futures","BNBUSDT",1770798084774,25.07,600.3,600.29,3.85]
["binance-futures","BNBUSDT",1770798088076,36.82,600.22,600.21,1.35]
["binance-futures","BNBUSDT",1770798143110,2.42,600.79,600.78,16.52]
["binance-futures","BNBUSDT",1770798186931,7.66,600.86,600.85,40.75]
["binance-futures","BNBUSDT",1770798232339,26.67,600.58,600.57,0.02]
["binance-futures","BNBUSDT",1770798284475,48.91,600.76,600.75,0.02]
["binance-futures","BNBUSDT",1770798317164,3.53,600.73,600.72,55.94]
["binance-futures","BNBUSDT",1770798385963,1.69,600.33,600.32,22.65]
["binance-futures","BNBUSDT",1770798434309,10.96,600.38,600.37,15.21]
["binance-futures","BNBUSDT",1770798499029,21.23,600.14,600.13,7.53]
["binance-futures","BNBUSDT",1770798562529,10.62,600.26,600.25,13.66]
["binance-futures","BNBUSDT",1770798576938,2.21,600.3,600.29,54.11]
["binance-futures","BNBUSDT",1770798627847,21.18,600.35,600.34,0.48]
["binance-futures","BNBUSDT",1770798684407,9.93,600.12,600.11,17.78]
["binance-futures","BNBUSDT",1770798744105,19.3,600.58,600.57,27.7]
["binance-futures","BNBUSDT",1770798812536,2.16,600.26,600.25,22.29]
["binance-futures","BNBUSDT",1770798855177,0.83,600.56,600.55,52.22]
["binance-futures","BNBUSDT",1770798923735,8.54,601.25,601.24,24.03]
["binance-futures","BNBUSDT",1770798973620,34.12,601.75,601.74,11.23]
["binance-futures","BNBUSDT",1770799016588,25.97,598.01,598.0,50.39]
["binance-futures","BNBUSDT",1770799048790,7.81,595.24,595.23,2.25]
["binance-futures","BNBUSDT",1770799084343,40.94,594.75,594.74,12.51]
["binance-futures","BNBUSDT",1770799108354,17.3,595.38,595.37,5.86]
["binance-futures","BNBUSDT",1770799124749,11.61,595.6,595.59,10.14]
["binance-futures","BNBUSDT",1770799161106,11.0,596.12,596.11,17.08]
["binance-futures","BNBUSDT",1770799206289,14.58,595.77,595.76,9.4]
["binance-futures","BNBUSDT",1770799250546,38.57,596.31,596.3,5.87]
["binance-futures","BNBUSDT",1770799314299,10.74,596.53,596.52,23.37]
["binance-futures","BNBUSDT",1770799354285,17.74,597.01,597.0,13.24]
["binance-futures","BNBUSDT",1770799405627,35.15,596.36,596.35,4.96]
["binance-futures","BNBUSDT",1770799463054,19.32,596.0,595.99,11.07]
["binance-futures","BNBUSDT",1770799508062,48.45,596.41,596.4,2.36]
["binance-futures","BNBUSDT",1770799550646,32.66,596.38,596.37,5.61]
["binance-futures","BNBUSDT",1770799562503,27.57,596.15,596.14,14.36]
["binance-futures","BNBUSDT",1770799609716,2.74,596.1,596.09,28.23]
["binance-futures","BNBUSDT",1770799661310,8.52,596.21,596.2,14.83]
["binance-futures","BNBUSDT",1770799717662,10.61,596.37,596.36,13.8]
["binance-futures","BNBUSDT",1770799742472,24.92,596.01,596.0,18.78]
["binance-futures","BNBUSDT",1770799825986,11.69,596.1,596.09,23.1]
["binance-futures","BNBUSDT",1770799886818,1.22,596.2,596.19,59.19]
["binance-futures","BNBUSDT",1770799953207,51.0,596.23,596.22,0.03]
["binance-futures","BNBUSDT",1770799960461,17.61,596.01,596.0,14.81]
["binance-futures","BNBUSDT",1770800026763,21.21,596.27,596.26,11.52]
["binance-futures","BNBUSDT",1770800077893,43.39,595.03,595.02,11.42]
["binance-futures","BNBUSDT",1770800122364,48.5,594.78,594.77,5.13]
["binance-futures","BNBUSDT",1770800167595,25.15,595.42,595.41,7.26]
["binance-futures","BNBUSDT",1770800229846,33.08,596.02,596.01,8.75]
["binance-futures","BNBUSDT",1770800266784,18.15,595.9,595.89,10.62]
["binance-futures","BNBUSDT",1770800352513,7.29,595.89,595.88,50.28]
["binance-futures","BNBUSDT",1770800411711,52.57,595.77,595.76,0.35]
["binance-futures","BNBUSDT",1770800460408,3.47,595.93,595.92,36.6]
["binance-futures","BNBUSDT",1770800506956,0.06,596.46,596.45,69.3]
["binance-futures","BNBUSDT",1770800519864,9.84,596.66,596.65,27.5]
["binance-futures","BNBUSDT",1770800551052,3.95,597.25,597.24,16.72]
["binance-futures","BNBUSDT",1770800598315,1.53,597.27,597.26,28.18]
["binance-futures","BNBUSDT",1770800642339,6.0,597.45,597.44,17.78]
["binance-futures","BNBUSDT",1770800694220,31.81,596.87,596.86,1.07]
["binance-futures","BNBUSDT",1770800745596,27.73,597.2,597.19,9.8]
["binance-futures","BNBUSDT",1770800799222,16.25,597.04,597.03,10.27]
["binance-futures","BNBUSDT",1770800831840,15.9,596.59,596.58,1.01]
["binance-futures","BNBUSDT",1770800878685,9.61,596.9,596.89,13.93]
["binance-futures","BNBUSDT",1770800931303,8.7,597.31,597.3,34.14]
["binance-futures","BNBUSDT",1770800937042,11.13,597.12,597.11,9.97]
["binance-futures","BNBUSDT",1770801007098,8.62,597.2,597.19,15.9]
["binance-futures","BNBUSDT",1770801021644,36.17,597.07,597.06,17.58]
["binance-futures","BNBUSDT",1770801066893,0.79,597.45,597.44,57.21]
["binance-futures","BNBUSDT",1770801121679,50.91,597.68,597.67,1.62]
["binance-futures","BNBUSDT",1770801173827,49.0,597.42,597.41,1.13]
["binance-futures","BNBUSDT",1770801245478,41.56,597.5,597.49,9.87]
["binance-futures","BNBUSDT",1770801284007,2.42,597.04,597.03,49.09]
["binance-futures","BNBUSDT",1770801329797,0.31,597.37,597.36,28.85]
["binance-futures","BNBUSDT",1770801388824,2.63,597.44,597.43,48.44]
["binance-futures","BNBUSDT",1770801395987,13.12,597.44,597.43,16.16]
["binance-futures","BNBUSDT",1770801444731,17.86,596.9,596.89,21.06]
["binance-futures","BNBUSDT",1770801500868,18.94,596.47,596.46,10.92]
["binance-futures","BNBUSDT",1770801557272,18.46,596.67,596.66,14.18]
["binance-futures","BNBUSDT",1770801607466,8.66,596.99,596.98,34.97]
["binance-futures","BNBUSDT",1770801676576,24.52,597.2,597.19,8.75]
["binance-futures","BNBUSDT",1770801729504,0.72,597.19,597.18,41.28]
["binance-futures","BNBUSDT",1770801825676,23.95,597.24,597.23,2.6]
["binance-futures","BNBUSDT",1770801885527,11.03,597.01,597.0,11.79]
["binance-futures","BNBUSDT",1770801956133,4.44,597.57,597.56,10.78]
["binance-futures","BNBUSDT",1770801964041,14.49,597.78,597.77,8.24]
["binance-futures","BNBUSDT",1770802047928,2.66,597.73,597.72,49.86]
["binance-futures","BNBUSDT",1770802103625,39.0,597.45,597.44,0.62]
["binance-futures","BNBUSDT",1770802184476,10.67,597.72,597.71,32.07]
["binance-futures","BNBUSDT",1770802228915,23.12,598.06,598.05,9.44]
["binance-futures","BNBUSDT",1770802274888,9.29,598.55,598.54,31.88]
["binance-futures","BNBUSDT",1770802323997,11.76,598.45,598.44,23.28]
["binance-futures","BNBUSDT",1770802389234,35.69,598.84,598.83,3.45]
["binance-futures","BNBUSDT",1770802441740,31.59,597.95,597.94,1.08]
["binance-futures","BNBUSDT",1770802505203,0.57,598.0,597.99,46.45]
["binance-futures","BNBUSDT",1770802570322,8.56,597.66,597.65,27.0]
["binance-futures","BNBUSDT",1770802577744,0.07,597.66,597.65,39.6]
["binance-futures","BNBUSDT",1770802671976,16.43,597.05,597.04,43.03]
["binance-futures","BNBUSDT",1770802699365,2.92,597.09,597.08,29.22]
["binance-futures","BNBUSDT",1770802768728,59.17,596.91,596.9,0.61]
["binance-futures","BNBUSDT",1770802821784,28.08,596.57,596.56,10.62]
["binance-futures","BNBUSDT",1770802879383,25.84,596.62,596.61,5.79]
["binance-futures","BNBUSDT",1770802898627,18.23,596.31,596.3,11.33]
["binance-futures","BNBUSDT",1770802981714,0.6,595.69,595.68,22.13]
["binance-futures","BNBUSDT",1770803038470,19.71,595.22,595.21,25.19]
["binance-futures","BNBUSDT",1770803082236,25.12,595.3,595.29,1.39]
["binance-futures","BNBUSDT",1770803088436,31.49,595.24,595.23,4.53]
["binance-futures","BNBUSDT",1770803132933,29.27,594.51,594.5,26.19]
["binance-futures","BNBUSDT",1770803175737,30.63,593.85,593.84,0.24]
["binance-futures","BNBUSDT",1770803216420,4.91,593.85,593.84,23.36]
["binance-futures","BNBUSDT",1770803255109,0.04,594.22,594.21,52.63]
["binance-futures","BNBUSDT",1770803311720,51.65,593.88,593.87,0.13]
["binance-futures","BNBUSDT",1770803340590,51.22,593.65,593.64,10.86]
["binance-futures","BNBUSDT",1770803399241,8.49,593.06,593.05,23.56]
["binance-futures","BNBUSDT",1770803437401,36.79,593.39,593.38,0.03]
["binance-futures","BNBUSDT",1770803485914,0.57,593.84,593.83,51.0]
["binance-futures","BNBUSDT",1770803487470,30.7,593.94,593.93,1.91]
["binance-futures","BNBUSDT",1770803546430,40.94,593.73,593.72,10.43]
["binance-futures","BNBUSDT",1770803590778,1.79,593.38,593.37,37.25]
["binance-futures","BNBUSDT",1770803648559,14.61,593.5,593.49,15.83]
["binance-futures","BNBUSDT",1770803705693,31.02,593.72,593.71,8.31]
["binance-futures","BNBUSDT",1770803752331,9.86,593.55,593.54,41.62]
["binance-futures","BNBUSDT",1770803793058,1.83,593.2,593.19,34.48]
["binance-futures","BNBUSDT",1770803860591,20.04,593.07,593.06,9.5]
["binance-futures","BNBUSDT",1770803909192,19.89,592.61,592.6,12.66]
["binance-futures","BNBUSDT",1770803968508,23.75,592.92,592.91,17.09]
["binance-futures","BNBUSDT",1770803972395,8.58,592.98,592.97,49.75]
["binance-futures","BNBUSDT",1770804032831,9.81,593.4,593.39,20.58]
["binance-futures","BNBUSDT",1770804066106,7.57,593.28,593.27,29.43]
["binance-futures","BNBUSDT",1770804102285,28.83,592.46,592.45,12.62]
["binance-futures","BNBUSDT",1770804137920,5.02,592.57,592.56,17.16]
["binance-futures","BNBUSDT",1770804174102,16.01,591.88,591.87,2.36]
["binance-futures","BNBUSDT",1770804214750,20.7,591.66,591.65,18.8]
["binance-futures","BNBUSDT",1770804254163,9.01,591.19,591.18,24.38]
["binance-futures","BNBUSDT",1770804280673,0.02,590.95,590.94,39.92]
["binance-futures","BNBUSDT",1770804318326,37.58,590.47,590.46,16.73]
["binance-futures","BNBUSDT",1770804321829,16.14,590.36,590.35,22.7]
["binance-futures","BNBUSDT",1770804356462,18.29,590.63,590.62,6.87]
["binance-futures","BNBUSDT",1770804386822,2.17,590.88,590.87,57.01]
["binance-futures","BNBUSDT",1770804432433,23.23,591.35,591.34,13.53]
["binance-futures","BNBUSDT",1770804475431,20.75,590.54,590.53,24.77]
["binance-futures","BNBUSDT",1770804519628,20.39,590.39,590.38,9.6]
["binance-futures","BNBUSDT",1770804553524,28.92,590.45,590.44,12.69]
["binance-futures","BNBUSDT",1770804569739,34.78,590.62,590.61,1.74]
["binance-futures","BNBUSDT",1770804629233,0.44,590.44,590.43,37.91]
["binance-futures","BNBUSDT",1770804668547,23.92,591.12,591.11,16.36]
["binance-futures","BNBUSDT",1770804673252,24.37,591.07,591.06,20.66]
["binance-futures","BNBUSDT",1770804712884,9.64,591.58,591.57,26.16]
["binance-futures","BNBUSDT",1770804753368,33.79,591.83,591.82,27.22]
["binance-futures","BNBUSDT",1770804798756,4.24,591.63,591.62,36.62]
["binance-futures","BNBUSDT",1770804841240,44.34,589.07,589.06,7.6]
["binance-futures","BNBUSDT",1770804876606,37.16,588.1,588.09,24.16]
["binance-futures","BNBUSDT",1770804908093,45.81,587.98,587.97,2.54]
["binance-futures","BNBUSDT",1770804929212,24.54,588.56,588.55,56.28]
["binance-futures","BNBUSDT",1770804983404,17.94,589.07,589.06,8.71]
["binance-futures","BNBUSDT",1770805029215,39.13,589.05,589.04,17.56]
["binance-futures","BNBUSDT",1770805077242,0.02,588.93,588.92,43.88]
["binance-futures","BNBUSDT",1770805080297,6.6,588.98,588.97,25.85]
["binance-futures","BNBUSDT",1770805130223,32.01,589.88,589.87,1.86]
["binance-futures","BNBUSDT",1770805167694,20.27,588.75,588.74,23.25]
["binance-futures","BNBUSDT",1770805211568,0.05,588.73,588.72,63.57]
["binance-futures","BNBUSDT",1770805258442,20.45,589.55,589.54,21.69]
["binance-futures","BNBUSDT",1770805307716,6.8,589.71,589.7,27.56]
["binance-futures","BNBUSDT",1770805342476,30.95,589.53,589.52,0.81]
["binance-futures","BNBUSDT",1770805408707,22.28,590.07,590.06,11.55]
["binance-futures","BNBUSDT",1770805457546,7.88,590.13,590.12,20.05]
["binance-futures","BNBUSDT",1770805512741,53.76,589.96,589.95,0.03]
["binance-futures","BNBUSDT",1770805518758,56.35,589.66,589.65,2.47]
["binance-futures","BNBUSDT",1770805567140,49.19,590.14,590.13,30.55]
["binance-futures","BNBUSDT",1770805648302,33.89,590.94,590.93,4.93]
["binance-futures","BNBUSDT",1770805666737,44.45,590.8,590.79,7.42]
["binance-futures","BNBUSDT",1770805715022,0.33,590.78,590.77,20.82]
["binance-futures","BNBUSDT",1770805770332,33.2,589.1,589.09,2.97]
["binance-futures","BNBUSDT",1770805817584,20.9,589.76,589.75,8.9]
["binance-futures","BNBUSDT",1770805834683,53.32,589.95,589.94,0.05]
["binance-futures","BNBUSDT",1770805914616,24.58,589.59,589.58,11.45]
["binance-futures","BNBUSDT",1770805964294,33.18,589.51,589.5,56.16]
["binance-futures","BNBUSDT",1770805968542,53.16,589.26,589.25,4.26]
["binance-futures","BNBUSDT",1770806018069,28.13,589.25,589.24,28.98]
["binance-futures","BNBUSDT",1770806055798,65.36,588.53,588.52,2.88]
["binance-futures","BNBUSDT",1770806101403,24.99,588.25,588.24,9.58]
["binance-futures","BNBUSDT",1770806132233,47.29,587.53,587.52,3.42]
["binance-futures","BNBUSDT",1770806165147,2.15,587.75,587.74,36.56]
["binance-futures","BNBUSDT",1770806204572,82.08,587.58,587.57,21.33]
["binance-futures","BNBUSDT",1770806220873,0.33,587.78,587.77,62.36]
["binance-futures","BNBUSDT",1770806286158,10.82,587.55,587.53,0.04]
["binance-futures","BNBUSDT",1770806322109,3.81,587.98,587.97,25.33]
["binance-futures","BNBUSDT",1770806327308,40.82,587.65,587.64,6.59]
["binance-futures","BNBUSDT",1770806369387,12.69,588.14,588.13,22.2]
["binance-futures","BNBUSDT",1770806411532,12.39,588.9,588.89,26.25]
["binance-futures","BNBUSDT",1770806454153,19.79,588.16,588.15,23.51]
["binance-futures","BNBUSDT",1770806499452,5.86,588.02,588.01,14.99]
["binance-futures","BNBUSDT",1770806543613,14.1,588.58,588.57,10.13]
["binance-futures","BNBUSDT",1770806590386,7.13,588.22,588.21,33.28]
["binance-futures","BNBUSDT",1770806617869,16.28,587.68,587.67,11.53]
["binance-futures","BNBUSDT",1770806682042,0.47,588.54,588.53,33.28]
["binance-futures","BNBUSDT",1770806730170,22.44,589.3,589.29,12.86]
["binance-futures","BNBUSDT",1770806769572,12.6,589.45,589.44,20.64]
["binance-futures","BNBUSDT",1770806774648,37.93,589.57,589.56,1.19]
["binance-futures","BNBUSDT",1770806824969,54.41,589.46,589.45,0.04]
["binance-futures","BNBUSDT",1770806856684,13.93,589.86,589.85,42.5]
["binance-futures","BNBUSDT",1770806907312,14.94,589.29,589.28,13.41]
["binance-futures","BNBUSDT",1770806950254,43.28,589.41,589.4,0.03]
["binance-futures","BNBUSDT",1770806995266,15.99,589.6,589.59,13.39]
["binance-futures","BNBUSDT",1770807042218,12.09,589.26,589.25,28.85]
["binance-futures","BNBUSDT",1770807083363,38.82,589.72,589.71,7.26]
["binance-futures","BNBUSDT",1770807119620,20.76,589.48,589.47,0.02]
["binance-futures","BNBUSDT",1770807161109,31.38,589.03,589.02,7.19]
["binance-futures","BNBUSDT",1770807167225,32.43,589.02,589.01,3.57]
["binance-futures","BNBUSDT",1770807205124,38.18,589.0,588.99,4.35]
["binance-futures","BNBUSDT",1770807231521,20.19,587.65,587.64,0.02]
["binance-futures","BNBUSDT",1770807288884,8.6,587.87,587.86,18.01]
["binance-futures","BNBUSDT",1770807328568,16.4,588.01,588.0,11.67]
["binance-futures","BNBUSDT",1770807375043,15.66,588.13,588.12,16.22]
["binance-futures","BNBUSDT",1770807418793,68.08,587.97,587.96,4.83]
["binance-futures","BNBUSDT",1770807436422,29.63,587.82,587.81,1.88]
["binance-futures","BNBUSDT",1770807498763,9.22,587.83,587.82,21.91]
["binance-futures","BNBUSDT",1770807548776,33.3,587.6,587.59,8.61]
["binance-futures","BNBUSDT",1770807552566,0.04,587.64,587.63,61.92]
["binance-futures","BNBUSDT",1770807606861,0.28,587.91,587.9,46.28]
["binance-futures","BNBUSDT",1770807645375,0.61,589.09,589.08,27.82]
["binance-futures","BNBUSDT",1770807691003,46.17,588.79,588.78,0.61]
["binance-futures","BNBUSDT",1770807738429,22.94,588.94,588.93,7.45]
["binance-futures","BNBUSDT",1770807780480,38.12,589.62,589.61,3.57]
["binance-futures","BNBUSDT",1770807818020,15.38,589.08,589.07,20.28]
["binance-futures","BNBUSDT",1770807846799,18.0,589.45,589.44,2.93]
["binance-futures","BNBUSDT",1770807904662,42.21,590.04,590.03,4.36]
["binance-futures","BNBUSDT",1770807950266,4.97,589.83,589.82,23.16]
["binance-futures","BNBUSDT",1770807952763,2.87,589.92,589.91,62.15]
["binance-futures","BNBUSDT",1770808006036,2.09,590.05,590.04,21.29]
["binance-futures","BNBUSDT",1770808073576,1.76,590.26,590.25,46.56]
["binance-futures","BNBUSDT",1770808117514,12.66,589.98,589.97,22.99]
["binance-futures","BNBUSDT",1770808163178,6.86,589.63,589.62,20.72]
["binance-futures","BNBUSDT",1770808210074,13.23,590.29,590.28,13.22]
["binance-futures","BNBUSDT",1770808261635,11.13,590.52,590.51,24.21]
["binance-futures","BNBUSDT",1770808298693,21.07,590.27,590.26,11.35]
["binance-futures","BNBUSDT",1770808360577,65.38,590.29,590.28,6.51]
["binance-futures","BNBUSDT",1770808411800,1.92,590.21,590.2,21.38]
["binance-futures","BNBUSDT",1770808418413,11.66,590.23,590.22,13.17]
["binance-futures","BNBUSDT",1770808478083,17.67,590.42,590.41,7.8]
["binance-futures","BNBUSDT",1770808527259,0.15,590.07,590.06,53.75]
["binance-futures","BNBUSDT",1770808618584,14.61,589.64,589.63,11.62]
["binance-futures","BNBUSDT",1770808641178,2.36,589.77,589.76,49.17]
["binance-futures","BNBUSDT",1770808694111,19.73,590.04,590.03,13.59]
["binance-futures","BNBUSDT",1770808740407,48.32,591.02,591.01,2.87]
["binance-futures","BNBUSDT",1770808780732,0.6,590.84,590.83,41.6]
["binance-futures","BNBUSDT",1770808800268,0.1,590.94,590.93,52.59]
["binance-futures","BNBUSDT",1770808860933,21.8,591.84,591.83,5.98]
["binance-futures","BNBUSDT",1770808864914,40.62,591.63,591.62,0.04]
["binance-futures","BNBUSDT",1770808905692,14.35,591.38,591.37,32.85]
["binance-futures","BNBUSDT",1770808949414,5.69,591.61,591.6,46.26]
["binance-futures","BNBUSDT",1770808992312,11.33,591.43,591.42,16.67]
["binance-futures","BNBUSDT",1770809040575,15.34,591.77,591.76,8.3]
["binance-futures","BNBUSDT",1770809085314,10.07,592.0,591.99,10.16]
["binance-futures","BNBUSDT",1770809128248,20.88,591.64,591.63,2.04]
["binance-futures","BNBUSDT",1770809171214,28.33,591.55,591.54,1.59]
["binance-futures","BNBUSDT",1770809200117,15.02,591.73,591.72,4.06]
["binance-futures","BNBUSDT",1770809263133,3.76,591.77,591.76,45.79]
["binance-futures","BNBUSDT",1770809268350,50.19,591.76,591.75,3.04]
["binance-futures","BNBUSDT",1770809311846,9.39,592.44,592.43,8.7]
["binance-futures","BNBUSDT",1770809356219,25.92,592.19,592.18,3.58]
["binance-futures","BNBUSDT",1770809415547,17.88,591.77,591.76,24.98]
["binance-futures","BNBUSDT",1770809460509,59.53,591.72,591.71,7.77]
["binance-futures","BNBUSDT",1770809508917,9.84,591.68,591.67,15.38]
["binance-futures","BNBUSDT",1770809560113,11.31,591.63,591.62,12.33]
["binance-futures","BNBUSDT",1770809605760,17.96,591.61,591.6,16.36]
["binance-futures","BNBUSDT",1770809641263,16.37,591.58,591.57,11.66]
["binance-futures","BNBUSDT",1770809702672,12.55,591.97,591.96,18.78]
["binance-futures","BNBUSDT",1770809757436,17.63,592.0,591.99,13.76]
["binance-futures","BNBUSDT",1770809765245,45.83,591.87,591.86,18.52]
["binance-futures","BNBUSDT",1770809824389,19.69,592.0,591.99,16.61]
["binance-futures","BNBUSDT",1770809882258,2.17,592.3,592.29,21.94]
["binance-futures","BNBUSDT",1770809923348,15.74,592.18,592.17,11.01]
["binance-futures","BNBUSDT",1770809975758,28.89,592.15,592.14,11.21]
["binance-futures","BNBUSDT",1770810026594,21.23,592.15,592.14,9.61]
["binance-futures","BNBUSDT",1770810084041,39.03,591.65,591.64,9.25]
["binance-futures","BNBUSDT",1770810131048,59.99,590.6,590.59,5.49]
["binance-futures","BNBUSDT",1770810146829,48.24,590.54,590.53,7.41]
["binance-futures","BNBUSDT",1770810234593,40.23,590.96,590.95,0.84]
["binance-futures","BNBUSDT",1770810238375,1.22,590.85,590.84,35.75]
["binance-futures","BNBUSDT",1770810299733,43.8,591.09,591.08,0.02]
["binance-futures","BNBUSDT",1770810358511,55.66,590.96,590.95,0.56]
["binance-futures","BNBUSDT",1770810410110,65.57,591.36,591.35,14.11]
["binance-futures","BNBUSDT",1770810470475,12.33,590.88,590.87,12.75]
["binance-futures","BNBUSDT",1770810543037,10.43,591.37,591.36,44.57]
["binance-futures","BNBUSDT",1770810600210,1.56,592.21,592.2,57.4]
["binance-futures","BNBUSDT",1770810650754,17.31,592.3,592.29,24.14]
["binance-futures","BNBUSDT",1770810676301,3.87,592.43,592.42,23.75]
["binance-futures","BNBUSDT",1770810742914,23.96,592.57,592.56,6.86]
["binance-futures","BNBUSDT",1770810748556,23.59,592.52,592.51,1.89]
["binance-futures","BNBUSDT",1770810799067,12.76,593.29,593.28,15.38]
["binance-futures","BNBUSDT",1770810844555,47.71,592.67,592.66,2.25]
["binance-futures","BNBUSDT",1770810900620,25.45,592.53,592.52,10.4]
["binance-futures","BNBUSDT",1770810961203,22.7,592.98,592.97,33.06]
["binance-futures","BNBUSDT",1770811021512,11.11,592.82,592.81,25.9]
["binance-futures","BNBUSDT",1770811089299,15.48,592.88,592.87,22.51]
["binance-futures","BNBUSDT",1770811150334,42.24,592.73,592.72,2.18]
["binance-futures","BNBUSDT",1770811198224,38.39,592.68,592.67,4.11]
["binance-futures","BNBUSDT",1770811269160,90.87,591.88,591.87,63.08]
["binance-futures","BNBUSDT",1770811271718,92.67,591.88,591.87,63.61]
["binance-futures","BNBUSDT",1770811311892,40.47,592.02,592.01,0.05]
["binance-futures","BNBUSDT",1770811350986,8.56,592.21,592.2,14.14]
["binance-futures","BNBUSDT",1770811400348,2.06,591.6,591.59,46.45]
["binance-futures","BNBUSDT",1770811444011,77.5,591.87,591.86,12.23]
["binance-futures","BNBUSDT",1770811492372,34.96,591.29,591.28,19.6]
["binance-futures","BNBUSDT",1770811540698,20.32,592.27,592.26,13.33]
["binance-futures","BNBUSDT",1770811591190,83.17,591.95,591.94,33.27]
["binance-futures","BNBUSDT",1770811626590,63.36,592.22,592.21,30.97]
["binance-futures","BNBUSDT",1770811679388,26.3,593.76,593.75,22.13]
["binance-futures","BNBUSDT",1770811712177,13.69,593.45,593.44,21.92]
["binance-futures","BNBUSDT",1770811716137,1.62,593.49,593.48,31.56]
["binance-futures","BNBUSDT",1770811750184,24.83,593.71,593.7,12.22]
["binance-futures","BNBUSDT",1770811784848,17.79,593.48,593.47,11.45]
["binance-futures","BNBUSDT",1770811813135,15.39,592.75,592.74,6.58]
["binance-futures","BNBUSDT",1770811870209,9.52,592.33,592.32,40.13]
["binance-futures","BNBUSDT",1770811918508,19.06,592.44,592.43,30.48]
["binance-futures","BNBUSDT",1770811968916,19.52,592.38,592.37,23.57]
["binance-futures","BNBUSDT",1770812018915,29.15,592.31,592.3,12.48]
["binance-futures","BNBUSDT",1770812040482,8.45,592.4,592.39,53.82]
["binance-futures","BNBUSDT",1770812077178,25.18,591.96,591.95,15.47]
["binance-futures","BNBUSDT",1770812128845,13.11,592.49,592.48,45.79]
["binance-futures","BNBUSDT",1770812183333,8.32,592.21,592.2,31.29]
["binance-futures","BNBUSDT",1770812236395,20.02,592.43,592.4,14.15]
["binance-futures","BNBUSDT",1770812282677,16.33,592.48,592.47,27.49]
["binance-futures","BNBUSDT",1770812345093,40.18,591.78,591.77,22.63]
["binance-futures","BNBUSDT",1770812400531,62.92,592.11,592.1,6.03]
["binance-futures","BNBUSDT",1770812453696,6.74,593.13,593.12,11.09]
["binance-futures","BNBUSDT",1770812497498,2.11,593.77,593.76,24.4]
["binance-futures","BNBUSDT",1770812518667,49.13,593.74,593.73,0.04]
["binance-futures","BNBUSDT",1770812577430,5.84,593.35,593.34,25.46]
["binance-futures","BNBUSDT",1770812579835,11.8,593.44,593.43,38.3]
["binance-futures","BNBUSDT",1770812622822,7.69,594.03,594.02,28.33]
["binance-futures","BNBUSDT",1770812669391,1.29,594.13,594.12,25.73]
["binance-futures","BNBUSDT",1770812713248,6.81,593.6,593.59,21.98]
["binance-futures","BNBUSDT",1770812767033,5.5,593.78,593.77,46.81]
["binance-futures","BNBUSDT",1770812826721,11.09,593.22,593.21,17.31]
["binance-futures","BNBUSDT",1770812883166,0.69,593.55,593.54,26.38]
["binance-futures","BNBUSDT",1770812943089,8.67,593.21,593.2,17.7]
["binance-futures","BNBUSDT",1770812984394,24.51,593.32,593.31,12.04]
["binance-futures","BNBUSDT",1770813056459,42.07,593.34,593.33,33.45]
["binance-futures","BNBUSDT",1770813061580,13.75,593.47,593.46,12.21]
["binance-futures","BNBUSDT",1770813114308,8.84,593.13,593.12,32.53]
["binance-futures","BNBUSDT",1770813166182,71.64,592.92,592.91,1.02]
["binance-futures","BNBUSDT",1770813234779,20.2,593.11,593.1,10.16]
["binance-futures","BNBUSDT",1770813277648,17.16,593.56,593.55,14.91]
["binance-futures","BNBUSDT",1770813338289,1.08,593.43,593.42,61.55]
["binance-futures","BNBUSDT",1770813389672,24.26,593.43,593.42,2.59]
["binance-futures","BNBUSDT",1770813440300,1.87,593.39,593.38,52.68]
["binance-futures","BNBUSDT",1770813492127,30.28,593.4,593.39,4.79]
["binance-futures","BNBUSDT",1770813503511,2.13,593.31,593.3,47.97]
["binance-futures","BNBUSDT",1770813550754,21.63,593.28,593.27,11.9]
["binance-futures","BNBUSDT",1770813598361,19.6,592.76,592.75,28.57]
["binance-futures","BNBUSDT",1770813647141,14.57,592.47,592.46,6.94]
["binance-futures","BNBUSDT",1770813694649,16.14,592.41,592.4,19.37]
["binance-futures","BNBUSDT",1770813734612,61.32,592.14,592.13,5.92]
["binance-futures","BNBUSDT",1770813797073,25.46,592.13,592.12,4.43]
["binance-futures","BNBUSDT",1770813860544,0.61,592.07,592.06,59.81]
["binance-futures","BNBUSDT",1770813919843,1.69,591.56,591.55,27.97]
["binance-futures","BNBUSDT",1770813977651,43.91,591.25,591.24,15.07]
["binance-futures","BNBUSDT",1770813996960,14.98,591.37,591.36,40.54]
["binance-futures","BNBUSDT",1770814035651,59.52,591.12,591.11,0.87]
["binance-futures","BNBUSDT",1770814094540,62.98,590.92,590.91,7.75]
["binance-futures","BNBUSDT",1770814156623,7.23,591.5,591.49,41.05]
["binance-futures","BNBUSDT",1770814216988,4.78,591.15,591.14,37.68]
["binance-futures","BNBUSDT",1770814277380,4.76,591.48,591.47,19.87]
["binance-futures","BNBUSDT",1770814345147,38.35,590.99,590.98,1.21]
["binance-futures","BNBUSDT",1770814405131,24.81,591.35,591.34,1.37]
["binance-futures","BNBUSDT",1770814464855,26.82,591.67,591.66,3.8]
["binance-futures","BNBUSDT",1770814522358,44.68,591.58,591.57,10.22]
["binance-futures","BNBUSDT",1770814560198,20.09,590.97,590.96,0.04]
["binance-futures","BNBUSDT",1770814636160,15.08,591.45,591.44,7.05]
["binance-futures","BNBUSDT",1770814642459,7.37,591.47,591.46,25.69]
["binance-futures","BNBUSDT",1770814711277,60.76,591.31,591.3,3.06]
["binance-futures","BNBUSDT",1770814785205,21.69,591.46,591.45,13.72]
["binance-futures","BNBUSDT",1770814856504,4.45,591.65,591.64,20.83]
["binance-futures","BNBUSDT",1770814895849,2.96,591.69,591.68,35.64]
["binance-futures","BNBUSDT",1770814949247,36.01,591.34,591.33,9.82]
["binance-futures","BNBUSDT",1770815005010,2.28,591.46,591.45,30.73]
["binance-futures","BNBUSDT",1770815056450,19.11,590.7,590.69,12.78]
["binance-futures","BNBUSDT",1770815095522,37.99,590.35,590.34,24.73]
["binance-futures","BNBUSDT",1770815143158,10.5,590.64,590.63,35.04]
["binance-futures","BNBUSDT",1770815148315,5.07,590.94,590.93,55.66]
["binance-futures","BNBUSDT",1770815192156,8.55,591.71,591.7,64.51]
["binance-futures","BNBUSDT",1770815238369,72.34,591.03,591.02,0.04]
["binance-futures","BNBUSDT",1770815291040,57.68,590.64,590.63,0.05]
["binance-futures","BNBUSDT",1770815322388,0.36,590.21,590.2,65.11]
["binance-futures","BNBUSDT",1770815375593,1.18,590.78,590.77,34.57]
["binance-futures","BNBUSDT",1770815424843,29.21,590.49,590.48,4.36]
["binance-futures","BNBUSDT",1770815466575,52.51,590.41,590.4,5.6]
["binance-futures","BNBUSDT",1770815510517,5.77,590.25,590.24,30.95]
["binance-futures","BNBUSDT",1770815523002,42.75,590.67,590.66,7.81]
["binance-futures","BNBUSDT",1770815556311,57.78,590.17,590.16,0.93]
["binance-futures","BNBUSDT",1770815598106,20.13,589.92,589.91,12.26]
["binance-futures","BNBUSDT",1770815646862,16.47,590.29,590.28,18.75]
["binance-futures","BNBUSDT",1770815701405,33.53,590.38,590.37,15.62]
["binance-futures","BNBUSDT",1770815749670,4.37,590.66,590.65,77.8]
["binance-futures","BNBUSDT",1770815795278,28.04,590.23,590.22,17.69]
["binance-futures","BNBUSDT",1770815836604,67.09,590.43,590.42,4.87]
["binance-futures","BNBUSDT",1770815878829,49.67,590.69,590.68,2.17]
["binance-futures","BNBUSDT",1770815929976,14.48,590.65,590.64,27.02]
["binance-futures","BNBUSDT",1770815960035,23.5,590.85,590.84,17.89]
["binance-futures","BNBUSDT",1770815984925,42.37,590.86,590.85,1.03]
["binance-futures","BNBUSDT",1770816030078,9.68,591.58,591.57,30.1]
["binance-futures","BNBUSDT",1770816076053,1.95,591.89,591.88,60.64]
["binance-futures","BNBUSDT",1770816129110,44.06,591.89,591.88,0.41]
["binance-futures","BNBUSDT",1770816188732,32.21,591.89,591.88,8.26]
["binance-futures","BNBUSDT",1770816244148,25.45,591.82,591.81,13.4]
["binance-futures","BNBUSDT",1770816306030,30.76,591.74,591.73,7.11]
["binance-futures","BNBUSDT",1770816364341,36.85,591.6,591.59,0.81]
["binance-futures","BNBUSDT",1770816424737,4.83,591.65,591.64,42.56]
["binance-futures","BNBUSDT",1770816467684,16.42,591.83,591.82,20.24]
["binance-futures","BNBUSDT",1770816534791,21.91,591.37,591.36,3.03]
["binance-futures","BNBUSDT",1770816540030,5.71,591.46,591.45,45.62]
["binance-futures","BNBUSDT",1770816598282,3.46,591.93,591.92,23.1]
["binance-futures","BNBUSDT",1770816626184,5.99,592.55,592.54,12.97]
["binance-futures","BNBUSDT",1770816664227,3.5,591.44,591.43,17.72]
["binance-futures","BNBUSDT",1770816686555,0.14,592.63,592.62,43.28]
["binance-futures","BNBUSDT",1770816715990,0.01,593.08,593.07,26.4]
["binance-futures","BNBUSDT",1770816746014,11.32,593.89,593.88,4.9]
["binance-futures","BNBUSDT",1770816773852,5.24,594.76,594.75,9.82]
["binance-futures","BNBUSDT",1770816799656,20.28,596.81,596.8,1.6]
["binance-futures","BNBUSDT",1770816805992,30.29,596.15,596.14,0.03]
["binance-futures","BNBUSDT",1770816834147,23.77,595.7,595.69,0.02]
["binance-futures","BNBUSDT",1770816864338,10.48,596.68,596.67,5.8]
["binance-futures","BNBUSDT",1770816897095,17.97,596.31,596.3,1.46]
["binance-futures","BNBUSDT",1770816925770,1.41,594.31,594.3,23.88]
["binance-futures","BNBUSDT",1770816951339,9.5,594.52,594.51,19.73]
["binance-futures","BNBUSDT",1770816988193,42.93,595.39,595.38,2.44]
["binance-futures","BNBUSDT",1770817022693,24.95,595.49,595.48,0.29]
["binance-futures","BNBUSDT",1770817060098,4.38,594.51,594.5,0.06]
["binance-futures","BNBUSDT",1770817093157,19.51,594.99,594.98,16.95]
["binance-futures","BNBUSDT",1770817110272,6.23,594.87,594.86,31.58]
["binance-futures","BNBUSDT",1770817131928,0.03,595.28,595.27,23.5]
["binance-futures","BNBUSDT",1770817166236,13.2,595.96,595.95,0.27]
["binance-futures","BNBUSDT",1770817201734,41.14,596.0,595.99,0.3]
["binance-futures","BNBUSDT",1770817236577,8.75,595.43,595.42,13.15]
["binance-futures","BNBUSDT",1770817276054,57.87,595.0,594.99,0.05]
["binance-futures","BNBUSDT",1770817321551,21.63,595.5,595.49,0.01]
["binance-futures","BNBUSDT",1770817362254,70.72,595.19,595.18,3.46]
["binance-futures","BNBUSDT",1770817407008,21.91,595.03,595.02,4.48]
["binance-futures","BNBUSDT",1770817448747,18.22,595.47,595.46,1.61]
["binance-futures","BNBUSDT",1770817482030,30.88,595.43,595.42,13.68]
["binance-futures","BNBUSDT",1770817502782,0.5,595.74,595.73,40.09]
["binance-futures","BNBUSDT",1770817540020,14.45,596.08,596.07,1.84]
["binance-futures","BNBUSDT",1770817582034,39.45,596.83,596.82,3.17]
["binance-futures","BNBUSDT",1770817614833,4.64,596.91,596.9,19.84]
["binance-futures","BNBUSDT",1770817662517,28.22,596.64,596.63,6.49]
["binance-futures","BNBUSDT",1770817705490,7.75,596.91,596.9,53.73]
["binance-futures","BNBUSDT",1770817748129,20.15,596.68,596.67,19.74]
["binance-futures","BNBUSDT",1770817801698,24.98,596.77,596.76,16.08]
["binance-futures","BNBUSDT",1770817846472,5.33,596.52,596.51,28.05]
["binance-futures","BNBUSDT",1770817876825,15.21,595.53,595.52,26.74]
["binance-futures","BNBUSDT",1770817887886,18.2,594.96,594.95,10.21]
["binance-futures","BNBUSDT",1770817923295,44.47,594.3,594.29,0.43]
["binance-futures","BNBUSDT",1770817965414,17.83,594.4,594.39,3.56]
["binance-futures","BNBUSDT",1770818007193,47.05,594.49,594.48,0.03]
["binance-futures","BNBUSDT",1770818067486,21.76,594.89,594.88,14.91]
["binance-futures","BNBUSDT",1770818102468,22.7,595.39,595.38,12.23]
["binance-futures","BNBUSDT",1770818145865,14.47,596.31,596.3,20.23]
["binance-futures","BNBUSDT",1770818185809,48.98,596.26,596.25,0.02]
["binance-futures","BNBUSDT",1770818232563,28.51,596.78,596.77,5.95]
["binance-futures","BNBUSDT",1770818274760,37.71,596.94,596.93,2.47]
["binance-futures","BNBUSDT",1770818291355,16.35,597.14,597.13,88.18]
["binance-futures","BNBUSDT",1770818320512,34.85,597.52,597.51,5.81]
["binance-futures","BNBUSDT",1770818351280,58.45,597.61,597.6,17.45]
["binance-futures","BNBUSDT",1770818391736,27.97,597.34,597.33,5.56]
["binance-futures","BNBUSDT",1770818423893,3.56,597.63,597.62,14.88]
["binance-futures","BNBUSDT",1770818453010,9.0,597.64,597.63,42.51]
["binance-futures","BNBUSDT",1770818489838,39.59,597.95,597.94,0.03]
["binance-futures","BNBUSDT",1770818520620,1.86,599.19,599.18,5.89]
["binance-futures","BNBUSDT",1770818552737,40.1,598.87,598.86,1.41]
["binance-futures","BNBUSDT",1770818583904,41.92,599.84,599.83,7.2]
["binance-futures","BNBUSDT",1770818597904,23.69,599.76,599.75,5.1]
["binance-futures","BNBUSDT",1770818614144,11.61,600.8,600.79,7.35]
["binance-futures","BNBUSDT",1770818642814,25.63,601.11,601.1,0.05]
["binance-futures","BNBUSDT",1770818673169,11.58,602.07,602.06,8.16]
["binance-futures","BNBUSDT",1770818704679,11.66,602.07,602.06,1.26]
["binance-futures","BNBUSDT",1770818736033,8.13,601.79,601.78,74.45]
["binance-futures","BNBUSDT",1770818765965,26.26,601.6,601.59,6.48]
["binance-futures","BNBUSDT",1770818798204,8.35,601.25,601.24,16.64]
["binance-futures","BNBUSDT",1770818828068,0.02,603.04,603.0,13.96]
["binance-futures","BNBUSDT",1770818856796,38.84,604.54,604.53,7.11]
["binance-futures","BNBUSDT",1770818876498,0.03,604.08,604.07,39.64]
["binance-futures","BNBUSDT",1770818888280,0.01,603.47,603.46,32.42]
["binance-futures","BNBUSDT",1770818920095,56.74,604.0,603.99,21.35]
["binance-futures","BNBUSDT",1770818950047,4.18,603.63,603.62,27.43]
["binance-futures","BNBUSDT",1770818982933,1.02,604.17,604.16,14.84]
["binance-futures","BNBUSDT",1770819019702,2.84,606.27,606.26,0.32]
["binance-futures","BNBUSDT",1770819041896,1.51,610.01,609.99,1.73]
["binance-futures","BNBUSDT",1770819069808,8.47,608.78,608.77,1.47]
["binance-futures","BNBUSDT",1770819096824,19.01,608.38,608.37,6.13]
["binance-futures","BNBUSDT",1770819125343,36.28,609.22,609.21,0.43]
["binance-futures","BNBUSDT",1770819152056,13.09,609.22,609.21,3.78]
["binance-futures","BNBUSDT",1770819155680,9.33,609.4,609.39,5.91]
["binance-futures","BNBUSDT",1770819185352,19.43,608.99,608.98,5.64]
["binance-futures","BNBUSDT",1770819213240,0.04,609.99,609.98,20.14]
["binance-futures","BNBUSDT",1770819242909,10.39,608.95,608.94,11.06]
["binance-futures","BNBUSDT",1770819274676,0.02,608.72,608.71,30.85]
["binance-futures","BNBUSDT",1770819299417,30.66,609.85,609.84,0.02]
["binance-futures","BNBUSDT",1770819333832,0.02,610.53,610.52,16.02]
["binance-futures","BNBUSDT",1770819362349,16.24,609.75,609.74,8.53]
["binance-futures","BNBUSDT",1770819392108,24.3,608.63,608.62,1.82]
["binance-futures","BNBUSDT",1770819421828,12.82,609.59,609.58,5.27]
["binance-futures","BNBUSDT",1770819433680,13.09,609.27,609.26,14.66]
["binance-futures","BNBUSDT",1770819453543,7.75,609.09,609.08,16.37]
["binance-futures","BNBUSDT",1770819484350,7.52,609.79,609.78,19.96]
["binance-futures","BNBUSDT",1770819515799,15.7,609.12,609.11,6.67]
["binance-futures","BNBUSDT",1770819548155,21.95,609.58,609.57,0.67]
["binance-futures","BNBUSDT",1770819580192,27.06,609.23,609.22,2.37]
["binance-futures","BNBUSDT",1770819614398,1.44,607.8,607.79,12.6]
["binance-futures","BNBUSDT",1770819645750,15.21,607.96,607.95,12.04]
["binance-futures","BNBUSDT",1770819674285,4.89,607.01,607.0,27.5]
["binance-futures","BNBUSDT",1770819705503,1.23,606.89,606.88,17.94]
["binance-futures","BNBUSDT",1770819726391,15.02,606.9,606.89,8.0]
["binance-futures","BNBUSDT",1770819737686,1.28,606.54,606.53,20.41]
["binance-futures","BNBUSDT",1770819768908,47.29,605.84,605.83,4.97]
["binance-futures","BNBUSDT",1770819796843,9.3,605.44,605.43,5.46]
["binance-futures","BNBUSDT",1770819831272,26.17,605.26,605.25,0.17]
["binance-futures","BNBUSDT",1770819872416,1.87,604.94,604.93,12.56]
["binance-futures","BNBUSDT",1770819900450,13.63,605.07,605.06,9.3]
["binance-futures","BNBUSDT",1770819934677,40.17,605.12,605.11,2.88]
["binance-futures","BNBUSDT",1770819965256,14.76,605.43,605.42,14.61]
["binance-futures","BNBUSDT",1770820003684,7.36,605.05,605.02,0.02]
["binance-futures","BNBUSDT",1770820035268,31.13,604.77,604.76,5.65]
["binance-futures","BNBUSDT",1770820043720,18.76,604.74,604.73,0.71]
["binance-futures","BNBUSDT",1770820082155,18.09,605.27,605.26,13.51]
["binance-futures","BNBUSDT",1770820121476,16.03,605.74,605.73,0.91]
["binance-futures","BNBUSDT",1770820157464,3.51,605.33,605.32,32.51]
["binance-futures","BNBUSDT",1770820207778,3.21,604.86,604.85,12.31]
["binance-futures","BNBUSDT",1770820224960,13.28,604.76,604.75,14.37]
["binance-futures","BNBUSDT",1770820254230,3.97,606.11,606.1,7.15]
["binance-futures","BNBUSDT",1770820284167,4.27,606.03,606.02,14.21]
["binance-futures","BNBUSDT",1770820311624,10.59,606.33,606.32,2.33]
["binance-futures","BNBUSDT",1770820315139,0.55,606.86,606.85,24.77]
["binance-futures","BNBUSDT",1770820351474,17.79,604.66,604.65,5.87]
["binance-futures","BNBUSDT",1770820372602,0.02,605.32,605.31,21.36]
["binance-futures","BNBUSDT",1770820401933,12.34,604.57,604.56,9.9]
["binance-futures","BNBUSDT",1770820429813,8.52,603.97,603.96,4.65]
["binance-futures","BNBUSDT",1770820458846,7.22,603.2,603.19,9.84]
["binance-futures","BNBUSDT",1770820486377,2.98,602.65,602.64,12.08]
["binance-futures","BNBUSDT",1770820516196,22.11,601.74,601.73,0.11]
["binance-futures","BNBUSDT",1770820544317,9.21,601.74,601.73,11.61]
["binance-futures","BNBUSDT",1770820572091,34.7,601.56,601.55,16.58]
["binance-futures","BNBUSDT",1770820601746,5.09,601.98,601.97,0.03]
["binance-futures","BNBUSDT",1770820618268,1.18,600.22,600.21,11.95]
["binance-futures","BNBUSDT",1770820631508,21.31,601.21,601.2,0.03]
["binance-futures","BNBUSDT",1770820661858,3.88,602.56,602.44,11.66]
["binance-futures","BNBUSDT",1770820691791,16.08,601.77,601.76,1.4]
["binance-futures","BNBUSDT",1770820721310,30.16,601.0,600.99,3.41]
["binance-futures","BNBUSDT",1770820754203,3.6,600.78,600.77,10.17]
["binance-futures","BNBUSDT",1770820780415,6.96,601.06,601.05,16.06]
["binance-futures","BNBUSDT",1770820810117,12.62,601.15,601.14,3.59]
["binance-futures","BNBUSDT",1770820839494,12.87,600.94,600.93,11.49]
["binance-futures","BNBUSDT",1770820867637,10.4,600.09,600.08,13.41]
["binance-futures","BNBUSDT",1770820889145,20.86,600.12,600.11,0.51]
["binance-futures","BNBUSDT",1770820899193,0.02,599.88,599.87,10.67]
["binance-futures","BNBUSDT",1770820928680,2.91,600.08,600.07,7.3]
["binance-futures","BNBUSDT",1770820958291,11.17,598.81,598.8,9.42]
["binance-futures","BNBUSDT",1770820987725,6.65,599.61,599.6,9.32]
["binance-futures","BNBUSDT",1770821027038,14.15,600.51,600.5,16.91]
["binance-futures","BNBUSDT",1770821048456,7.4,600.87,600.86,8.64]
["binance-futures","BNBUSDT",1770821076490,26.88,601.26,601.25,0.02]
["binance-futures","BNBUSDT",1770821106738,15.7,601.1,601.09,13.64]
["binance-futures","BNBUSDT",1770821134762,8.98,602.23,602.22,4.14]
["binance-futures","BNBUSDT",1770821161324,16.48,602.01,602.0,3.74]
["binance-futures","BNBUSDT",1770821166921,12.95,602.2,602.19,0.19]
["binance-futures","BNBUSDT",1770821195003,0.48,600.91,600.9,8.05]
["binance-futures","BNBUSDT",1770821225409,0.03,599.98,599.97,13.15]
["binance-futures","BNBUSDT",1770821255187,13.68,600.12,600.11,0.2]
["binance-futures","BNBUSDT",1770821285345,8.29,599.66,599.65,0.46]
["binance-futures","BNBUSDT",1770821311521,8.4,599.09,599.08,11.3]
["binance-futures","BNBUSDT",1770821345130,4.03,599.47,599.46,21.1]
["binance-futures","BNBUSDT",1770821376537,8.56,599.07,599.06,11.06]
["binance-futures","BNBUSDT",1770821406710,0.71,599.73,599.72,12.49]
["binance-futures","BNBUSDT",1770821408116,1.98,599.34,599.33,24.77]
["binance-futures","BNBUSDT",1770821449399,14.08,598.13,598.12,1.47]
["binance-futures","BNBUSDT",1770821465994,18.77,597.91,597.9,2.4]
["binance-futures","BNBUSDT",1770821496891,4.43,599.32,599.31,15.73]
["binance-futures","BNBUSDT",1770821526426,8.13,600.38,600.36,28.11]
["binance-futures","BNBUSDT",1770821553858,0.02,599.22,599.21,10.02]
["binance-futures","BNBUSDT",1770821584508,4.3,600.28,600.27,15.45]
["binance-futures","BNBUSDT",1770821614281,0.25,600.81,600.8,33.1]
["binance-futures","BNBUSDT",1770821643896,20.8,600.31,600.3,0.03]
["binance-futures","BNBUSDT",1770821673885,28.52,600.56,600.55,0.18]
["binance-futures","BNBUSDT",1770821701871,9.53,600.05,600.04,5.22]
["binance-futures","BNBUSDT",1770821721140,7.81,600.2,600.19,10.65]
["binance-futures","BNBUSDT",1770821734419,12.27,600.05,600.04,0.83]
["binance-futures","BNBUSDT",1770821762826,0.7,599.39,599.37,0.05]
["binance-futures","BNBUSDT",1770821795625,8.38,599.6,599.59,25.8]
["binance-futures","BNBUSDT",1770821826680,26.59,597.92,597.91,0.04]
["binance-futures","BNBUSDT",1770821859828,9.29,596.4,596.39,1.0]
["binance-futures","BNBUSDT",1770821885709,0.01,596.51,596.5,12.57]
["binance-futures","BNBUSDT",1770821914109,6.14,596.4,596.39,18.27]
["binance-futures","BNBUSDT",1770821947304,12.01,596.7,596.69,12.71]
["binance-futures","BNBUSDT",1770821950708,0.02,596.78,596.77,34.38]
["binance-futures","BNBUSDT",1770822005504,15.06,597.6,597.59,6.92]
["binance-futures","BNBUSDT",1770822013640,3.7,598.0,597.99,8.35]
["binance-futures","BNBUSDT",1770822043042,2.46,597.12,597.11,43.27]
["binance-futures","BNBUSDT",1770822071026,4.91,597.38,597.37,11.06]
["binance-futures","BNBUSDT",1770822099649,22.02,599.73,599.72,0.02]
["binance-futures","BNBUSDT",1770822137828,7.03,598.54,598.53,17.77]
["binance-futures","BNBUSDT",1770822158169,18.8,598.46,598.37,0.08]
["binance-futures","BNBUSDT",1770822189837,1.33,598.14,598.13,17.75]
["binance-futures","BNBUSDT",1770822218484,24.03,598.64,598.63,3.16]
["binance-futures","BNBUSDT",1770822249292,4.7,597.19,597.18,14.37]
["binance-futures","BNBUSDT",1770822250601,2.35,597.23,597.22,13.28]
["binance-futures","BNBUSDT",1770822288470,1.75,596.47,596.46,16.98]
["binance-futures","BNBUSDT",1770822309944,19.72,596.62,596.61,0.05]
["binance-futures","BNBUSDT",1770822339084,8.74,596.77,596.76,19.66]
["binance-futures","BNBUSDT",1770822369369,16.4,597.24,597.23,0.24]
["binance-futures","BNBUSDT",1770822397722,2.66,596.01,596.0,25.77]
["binance-futures","BNBUSDT",1770822424390,26.99,594.96,594.95,3.55]
["binance-futures","BNBUSDT",1770822455602,24.99,593.81,593.8,3.11]
["binance-futures","BNBUSDT",1770822483025,24.6,592.54,592.53,28.32]
["binance-futures","BNBUSDT",1770822511710,7.84,591.32,591.31,6.74]
["binance-futures","BNBUSDT",1770822514954,9.09,591.24,591.23,6.9]
["binance-futures","BNBUSDT",1770822554624,19.37,590.63,590.62,0.02]
["binance-futures","BNBUSDT",1770822570598,2.53,590.72,590.69,6.52]
["binance-futures","BNBUSDT",1770822598063,33.89,590.73,590.72,3.15]
["binance-futures","BNBUSDT",1770822626119,16.58,591.94,591.93,9.28]
["binance-futures","BNBUSDT",1770822653542,12.79,593.54,593.53,5.56]
["binance-futures","BNBUSDT",1770822682628,10.87,592.19,592.18,5.27]
["binance-futures","BNBUSDT",1770822710236,16.46,591.93,591.92,9.46]
["binance-futures","BNBUSDT",1770822739258,11.39,591.01,591.0,27.94]
["binance-futures","BNBUSDT",1770822768110,5.31,590.41,590.4,13.13]
["binance-futures","BNBUSDT",1770822771469,0.31,590.4,590.39,19.25]
["binance-futures","BNBUSDT",1770822816468,2.65,589.38,589.37,9.74]
["binance-futures","BNBUSDT",1770822828439,11.39,589.11,589.1,9.83]
["binance-futures","BNBUSDT",1770822856963,2.04,590.06,590.05,20.85]
["binance-futures","BNBUSDT",1770822884877,38.21,590.85,590.84,0.04]
["binance-futures","BNBUSDT",1770822913206,8.14,592.67,592.66,19.06]
["binance-futures","BNBUSDT",1770822947536,37.9,591.83,591.82,0.04]
["binance-futures","BNBUSDT",1770822969355,0.02,591.96,591.95,5.94]
["binance-futures","BNBUSDT",1770822999674,1.66,590.77,590.76,11.67]
["binance-futures","BNBUSDT",1770823026494,12.24,592.01,592.0,7.3]
["binance-futures","BNBUSDT",1770823029837,8.72,592.09,592.08,0.03]
["binance-futures","BNBUSDT",1770823058174,0.02,592.2,592.19,26.33]
["binance-futures","BNBUSDT",1770823087484,0.02,593.29,593.28,2.94]
["binance-futures","BNBUSDT",1770823116850,25.07,593.33,593.32,0.47]
["binance-futures","BNBUSDT",1770823144642,0.99,594.95,594.94,8.78]
["binance-futures","BNBUSDT",1770823174198,14.75,594.51,594.5,8.84]
["binance-futures","BNBUSDT",1770823204737,16.74,593.67,593.66,14.16]
["binance-futures","BNBUSDT",1770823228434,2.51,593.96,593.95,10.26]
["binance-futures","BNBUSDT",1770823264180,17.46,592.53,592.52,4.39]
["binance-futures","BNBUSDT",1770823292091,15.43,593.82,593.81,8.23]
["binance-futures","BNBUSDT",1770823322280,0.01,594.55,594.54,29.88]
["binance-futures","BNBUSDT",1770823325268,0.48,595.45,595.4,11.4]
["binance-futures","BNBUSDT",1770823363195,8.43,593.53,593.52,4.81]
["binance-futures","BNBUSDT",1770823383102,1.84,593.4,593.39,21.32]
["binance-futures","BNBUSDT",1770823413375,9.51,593.04,593.03,0.88]
["binance-futures","BNBUSDT",1770823442940,12.8,592.66,592.65,7.59]
["binance-futures","BNBUSDT",1770823473790,23.02,591.35,591.32,0.01]
["binance-futures","BNBUSDT",1770823503976,8.34,591.48,591.47,7.18]
["binance-futures","BNBUSDT",1770823534860,1.52,592.5,592.49,33.42]
["binance-futures","BNBUSDT",1770823566292,10.0,592.11,592.1,0.51]
["binance-futures","BNBUSDT",1770823595467,20.39,591.45,591.44,0.14]
["binance-futures","BNBUSDT",1770823598684,32.98,591.54,591.53,1.34]
["binance-futures","BNBUSDT",1770823646072,4.01,591.58,591.57,13.2]
["binance-futures","BNBUSDT",1770823657794,12.81,591.55,591.54,7.38]
["binance-futures","BNBUSDT",1770823689974,11.5,591.6,591.59,4.94]
["binance-futures","BNBUSDT",1770823717943,0.37,593.1,593.09,41.16]
["binance-futures","BNBUSDT",1770823748916,8.33,593.32,593.31,24.98]
["binance-futures","BNBUSDT",1770823787289,2.43,592.26,592.25,14.51]
["binance-futures","BNBUSDT",1770823809318,0.86,592.35,592.34,21.78]
["binance-futures","BNBUSDT",1770823839042,4.13,591.6,591.59,29.42]
["binance-futures","BNBUSDT",1770823868428,9.16,592.56,592.55,1.56]
["binance-futures","BNBUSDT",1770823871631,16.05,592.38,592.37,7.12]
["binance-futures","BNBUSDT",1770823897413,9.71,593.2,593.19,1.95]
["binance-futures","BNBUSDT",1770823930513,0.24,592.22,592.21,20.91]
["binance-futures","BNBUSDT",1770823961424,18.38,592.17,592.16,4.53]
["binance-futures","BNBUSDT",1770823991738,25.91,591.57,591.55,0.02]
["binance-futures","BNBUSDT",1770824020644,6.16,592.01,592.0,8.65]
["binance-futures","BNBUSDT",1770824036170,8.26,591.14,591.13,5.48]
["binance-futures","BNBUSDT",1770824083609,1.29,591.61,591.6,21.54]
["binance-futures","BNBUSDT",1770824115768,23.01,592.41,592.4,1.95]
["binance-futures","BNBUSDT",1770824147184,6.89,592.49,592.48,11.5]
["binance-futures","BNBUSDT",1770824148608,9.08,592.73,592.72,11.8]
["binance-futures","BNBUSDT",1770824179623,28.01,593.45,593.44,0.06]
["binance-futures","BNBUSDT",1770824217291,31.54,591.94,591.93,2.99]
["binance-futures","BNBUSDT",1770824239758,0.96,591.38,591.36,36.77]
["binance-futures","BNBUSDT",1770824271910,16.8,592.26,592.25,0.73]
["binance-futures","BNBUSDT",1770824303739,14.47,591.73,591.72,7.65]
["binance-futures","BNBUSDT",1770824342441,0.02,592.01,592.0,20.77]
["binance-futures","BNBUSDT",1770824374863,14.43,592.58,592.57,4.87]
["binance-futures","BNBUSDT",1770824408839,1.83,593.45,593.44,15.21]
["binance-futures","BNBUSDT",1770824443156,25.39,593.76,593.75,2.96]
["binance-futures","BNBUSDT",1770824472613,33.62,594.74,594.73,0.33]
["binance-futures","BNBUSDT",1770824475963,36.05,594.95,594.94,4.02]
["binance-futures","BNBUSDT",1770824522323,31.14,594.34,594.33,0.05]
["binance-futures","BNBUSDT",1770824538509,3.67,593.39,593.38,19.87]
["binance-futures","BNBUSDT",1770824572015,0.67,595.39,595.38,24.82]
["binance-futures","BNBUSDT",1770824605785,0.03,595.3,595.29,23.44]
["binance-futures","BNBUSDT",1770824638698,4.95,595.38,595.37,21.13]
["binance-futures","BNBUSDT",1770824677009,17.75,595.38,595.37,6.73]
["binance-futures","BNBUSDT",1770824704643,33.63,595.43,595.42,0.67]
["binance-futures","BNBUSDT",1770824737046,24.8,595.51,595.5,2.53]
["binance-futures","BNBUSDT",1770824740906,29.61,595.63,595.62,1.27]
["binance-futures","BNBUSDT",1770824775249,0.78,595.48,595.47,15.28]
["binance-futures","BNBUSDT",1770824830137,18.19,593.64,593.63,5.3]
["binance-futures","BNBUSDT",1770824839700,8.34,594.31,594.3,31.45]
["binance-futures","BNBUSDT",1770824876478,6.5,594.31,594.3,52.23]
["binance-futures","BNBUSDT",1770824908922,19.81,593.29,593.28,7.12]
["binance-futures","BNBUSDT",1770824941945,11.13,592.16,592.15,2.9]
["binance-futures","BNBUSDT",1770824954940,51.54,591.97,591.96,0.38]
["binance-futures","BNBUSDT",1770825006775,27.71,591.13,591.12,4.26]
["binance-futures","BNBUSDT",1770825035979,15.01,590.83,590.82,0.61]
["binance-futures","BNBUSDT",1770825040544,18.96,590.65,590.64,1.42]
["binance-futures","BNBUSDT",1770825072662,1.09,591.09,591.08,19.49]
["binance-futures","BNBUSDT",1770825101340,10.32,591.47,591.46,12.05]
["binance-futures","BNBUSDT",1770825138540,0.02,592.08,592.07,36.12]
["binance-futures","BNBUSDT",1770825171682,13.83,592.69,592.68,3.05]
["binance-futures","BNBUSDT",1770825206282,2.45,592.95,592.94,33.77]
["binance-futures","BNBUSDT",1770825241764,31.7,592.78,592.77,7.67]
["binance-futures","BNBUSDT",1770825274576,13.74,593.15,593.14,0.28]
["binance-futures","BNBUSDT",1770825307750,3.05,592.87,592.86,34.83]
["binance-futures","BNBUSDT",1770825348692,3.92,593.58,593.57,9.53]
["binance-futures","BNBUSDT",1770825381652,8.02,594.3,594.29,8.29]
["binance-futures","BNBUSDT",1770825385603,5.69,594.24,594.23,17.17]
["binance-futures","BNBUSDT",1770825419409,7.12,593.79,593.78,12.34]
["binance-futures","BNBUSDT",1770825470420,10.63,594.19,594.18,0.02]
["binance-futures","BNBUSDT",1770825490726,22.67,593.74,593.73,0.02]
["binance-futures","BNBUSDT",1770825531823,4.27,593.62,593.61,17.68]
["binance-futures","BNBUSDT",1770825572371,16.91,593.27,593.26,13.73]
["binance-futures","BNBUSDT",1770825611070,1.52,593.37,593.36,20.0]
["binance-futures","BNBUSDT",1770825646734,8.65,593.25,593.24,1.26]
["binance-futures","BNBUSDT",1770825683172,4.28,593.72,593.71,39.63]
["binance-futures","BNBUSDT",1770825716042,27.03,593.6,593.59,5.44]
["binance-futures","BNBUSDT",1770825720338,16.26,593.55,593.54,5.5]
["binance-futures","BNBUSDT",1770825753595,9.1,594.41,594.4,15.11]
["binance-futures","BNBUSDT",1770825806298,36.71,594.34,594.33,0.03]
["binance-futures","BNBUSDT",1770825822293,2.49,594.46,594.45,16.94]
["binance-futures","BNBUSDT",1770825854392,20.17,594.46,594.45,0.04]
["binance-futures","BNBUSDT",1770825888860,29.68,595.05,595.04,2.43]
["binance-futures","BNBUSDT",1770825918042,10.61,594.56,594.55,0.02]
["binance-futures","BNBUSDT",1770825957974,4.84,595.81,595.8,17.02]
["binance-futures","BNBUSDT",1770825984708,40.4,595.49,595.48,0.52]
["binance-futures","BNBUSDT",1770826016738,9.28,595.96,595.95,16.56]
["binance-futures","BNBUSDT",1770826020594,15.86,595.86,595.85,4.91]
["binance-futures","BNBUSDT",1770826053206,16.73,595.76,595.75,9.96]
["binance-futures","BNBUSDT",1770826082369,17.23,595.4,595.39,17.92]
["binance-futures","BNBUSDT",1770826125011,0.17,595.93,595.92,22.08]
["binance-futures","BNBUSDT",1770826155756,9.78,596.53,596.52,1.85]
["binance-futures","BNBUSDT",1770826191139,40.13,596.31,596.3,0.02]
["binance-futures","BNBUSDT",1770826225711,32.03,596.51,596.5,12.18]
["binance-futures","BNBUSDT",1770826239027,8.93,597.3,597.29,17.39]
["binance-futures","BNBUSDT",1770826282734,7.7,599.58,599.57,17.93]
["binance-futures","BNBUSDT",1770826313090,0.02,600.18,600.17,41.56]
["binance-futures","BNBUSDT",1770826314497,9.52,600.13,600.12,13.67]
["binance-futures","BNBUSDT",1770826345757,20.35,599.9,599.89,9.46]
["binance-futures","BNBUSDT",1770826374521,5.31,600.68,600.67,20.97]
["binance-futures","BNBUSDT",1770826412659,17.52,601.18,601.17,9.67]
["binance-futures","BNBUSDT",1770826435770,7.83,602.07,602.06,19.34]
["binance-futures","BNBUSDT",1770826463415,9.36,601.97,601.96,25.31]
["binance-futures","BNBUSDT",1770826496383,0.37,601.4,601.39,12.98]
["binance-futures","BNBUSDT",1770826525379,17.69,601.76,601.75,1.54]
["binance-futures","BNBUSDT",1770826555350,3.35,600.6,600.59,31.28]
["binance-futures","BNBUSDT",1770826589111,13.58,600.57,600.56,10.77]
["binance-futures","BNBUSDT",1770826621600,21.79,600.47,600.46,1.91]
["binance-futures","BNBUSDT",1770826625055,17.09,600.47,600.46,14.29]
["binance-futures","BNBUSDT",1770826658562,22.62,600.13,600.12,7.54]
["binance-futures","BNBUSDT",1770826708534,55.74,600.59,600.58,4.95]
["binance-futures","BNBUSDT",1770826729517,1.23,600.56,600.55,23.09]
["binance-futures","BNBUSDT",1770826764380,0.03,600.26,600.25,36.33]
["binance-futures","BNBUSDT",1770826800633,40.24,600.42,600.41,1.95]
["binance-futures","BNBUSDT",1770826831997,0.45,601.57,601.56,25.38]
["binance-futures","BNBUSDT",1770826866200,20.64,602.32,602.31,9.94]
["binance-futures","BNBUSDT",1770826894925,2.94,601.05,601.04,16.7]
["binance-futures","BNBUSDT",1770826927166,0.05,600.23,600.22,29.53]
["binance-futures","BNBUSDT",1770826931466,5.36,600.2,600.19,30.32]
["binance-futures","BNBUSDT",1770826969936,3.56,600.86,600.85,31.62]
["binance-futures","BNBUSDT",1770827031310,0.23,600.12,600.11,11.15]
["binance-futures","BNBUSDT",1770827043388,0.79,601.06,601.05,19.21]
["binance-futures","BNBUSDT",1770827081332,37.37,600.58,600.57,0.07]
["binance-futures","BNBUSDT",1770827119020,0.04,600.71,600.7,8.23]
["binance-futures","BNBUSDT",1770827156532,56.11,600.31,600.3,0.64]
["binance-futures","BNBUSDT",1770827166552,4.27,599.71,599.7,11.81]
["binance-futures","BNBUSDT",1770827224516,0.05,598.26,598.25,18.7]
["binance-futures","BNBUSDT",1770827263326,27.13,598.62,598.61,0.07]
["binance-futures","BNBUSDT",1770827265332,39.23,598.59,598.58,0.04]
["binance-futures","BNBUSDT",1770827304686,18.74,597.92,597.91,0.02]
["binance-futures","BNBUSDT",1770827338422,42.63,597.34,597.33,7.15]
["binance-futures","BNBUSDT",1770827376808,23.62,597.08,597.07,4.4]
["binance-futures","BNBUSDT",1770827413951,45.2,597.41,597.4,0.4]
["binance-futures","BNBUSDT",1770827447954,5.59,597.95,597.94,31.43]
["binance-futures","BNBUSDT",1770827484401,17.78,598.17,598.15,0.07]
["binance-futures","BNBUSDT",1770827521910,21.94,597.85,597.84,5.53]
["binance-futures","BNBUSDT",1770827551579,47.33,597.96,597.95,1.97]
["binance-futures","BNBUSDT",1770827596248,18.29,597.47,597.46,4.76]
["binance-futures","BNBUSDT",1770827597579,8.71,597.73,597.72,45.57]
["binance-futures","BNBUSDT",1770827633513,8.43,597.71,597.7,8.51]
["binance-futures","BNBUSDT",1770827671219,78.76,598.23,598.22,0.4]
["binance-futures","BNBUSDT",1770827721826,15.24,597.07,597.06,8.74]
["binance-futures","BNBUSDT",1770827741988,37.23,596.07,596.06,0.06]
["binance-futures","BNBUSDT",1770827774604,22.67,596.08,596.07,1.28]
["binance-futures","BNBUSDT",1770827807193,14.05,596.03,596.02,3.8]
["binance-futures","BNBUSDT",1770827842165,12.6,595.99,595.98,20.63]
["binance-futures","BNBUSDT",1770827875394,17.1,595.04,595.03,2.39]
["binance-futures","BNBUSDT",1770827906148,11.93,594.67,594.66,12.25]
["binance-futures","BNBUSDT",1770827910233,23.52,594.87,594.86,13.71]
["binance-futures","BNBUSDT",1770827944476,2.28,595.08,595.07,27.99]
["binance-futures","BNBUSDT",1770827981288,0.36,595.45,595.44,17.5]
["binance-futures","BNBUSDT",1770828037577,1.19,596.69,596.68,26.72]
["binance-futures","BNBUSDT",1770828051900,3.84,596.62,596.61,19.41]
["binance-futures","BNBUSDT",1770828090560,8.32,596.88,596.87,25.02]
["binance-futures","BNBUSDT",1770828131271,8.4,597.03,597.02,8.08]
["binance-futures","BNBUSDT",1770828176513,1.3,596.74,596.73,32.82]
["binance-futures","BNBUSDT",1770828190610,7.72,596.31,596.3,0.61]
["binance-futures","BNBUSDT",1770828257030,0.13,596.37,596.36,11.29]
["binance-futures","BNBUSDT",1770828261423,35.33,596.17,596.16,0.03]
["binance-futures","BNBUSDT",1770828303920,18.3,595.05,595.04,5.99]
["binance-futures","BNBUSDT",1770828340361,10.86,595.45,595.44,4.4]
["binance-futures","BNBUSDT",1770828375430,0.01,595.77,595.76,11.56]
["binance-futures","BNBUSDT",1770828419360,8.12,595.83,595.82,11.32]
["binance-futures","BNBUSDT",1770828459479,40.34,596.28,596.27,0.25]
["binance-futures","BNBUSDT",1770828502188,23.55,595.36,595.35,15.89]
["binance-futures","BNBUSDT",1770828535263,0.02,594.27,594.26,34.37]
["binance-futures","BNBUSDT",1770828550885,23.4,593.71,593.7,11.7]
["binance-futures","BNBUSDT",1770828596874,14.21,593.18,593.17,0.2]
["binance-futures","BNBUSDT",1770828634988,7.93,593.25,593.24,34.14]
["binance-futures","BNBUSDT",1770828638786,0.06,593.51,593.48,4.65]
["binance-futures","BNBUSDT",1770828671008,7.95,594.1,594.09,23.15]
["binance-futures","BNBUSDT",1770828707300,3.43,593.1,593.09,16.06]
["binance-futures","BNBUSDT",1770828753882,9.32,593.36,593.35,20.47]
["binance-futures","BNBUSDT",1770828783677,12.15,594.03,594.02,1.9]
["binance-futures","BNBUSDT",1770828825742,8.62,593.98,593.97,28.39]
["binance-futures","BNBUSDT",1770828866699,40.64,594.16,594.15,1.36]
["binance-futures","BNBUSDT",1770828909195,8.72,594.97,594.96,17.75]
["binance-futures","BNBUSDT",1770828949521,15.85,594.62,594.61,1.25]
["binance-futures","BNBUSDT",1770828990685,14.09,594.1,594.09,23.48]
["binance-futures","BNBUSDT",1770828994793,17.64,593.72,593.71,5.68]
["binance-futures","BNBUSDT",1770829034776,26.38,594.13,594.12,0.42]
["binance-futures","BNBUSDT",1770829081310,15.33,594.08,594.07,0.61]
["binance-futures","BNBUSDT",1770829149868,0.23,593.8,593.79,19.86]
["binance-futures","BNBUSDT",1770829172785,16.6,593.86,593.85,0.43]
["binance-futures","BNBUSDT",1770829217398,8.02,593.63,593.62,12.92]
["binance-futures","BNBUSDT",1770829251214,14.13,593.79,593.78,5.25]
["binance-futures","BNBUSDT",1770829281608,23.82,592.68,592.67,3.42]
["binance-futures","BNBUSDT",1770829288926,15.38,592.75,592.74,13.5]
["binance-futures","BNBUSDT",1770829346868,0.04,593.0,592.99,18.65]
["binance-futures","BNBUSDT",1770829350981,31.56,592.85,592.84,3.35]
["binance-futures","BNBUSDT",1770829382930,17.39,592.44,592.43,0.58]
["binance-futures","BNBUSDT",1770829414988,44.39,593.13,593.12,0.13]
["binance-futures","BNBUSDT",1770829443332,6.74,593.18,593.17,19.28]
["binance-futures","BNBUSDT",1770829483754,3.48,593.1,593.09,20.99]
["binance-futures","BNBUSDT",1770829519044,7.67,592.72,592.71,26.91]
["binance-futures","BNBUSDT",1770829558942,8.54,592.88,592.87,8.56]
["binance-futures","BNBUSDT",1770829593478,3.32,593.25,593.24,29.37]
["binance-futures","BNBUSDT",1770829607444,7.14,593.16,593.15,14.46]
["binance-futures","BNBUSDT",1770829666762,10.61,593.47,593.46,8.92]
["binance-futures","BNBUSDT",1770829668773,9.39,593.51,593.5,33.97]
["binance-futures","BNBUSDT",1770829704002,36.24,593.71,593.7,7.59]
["binance-futures","BNBUSDT",1770829741430,8.2,593.98,593.97,4.29]
["binance-futures","BNBUSDT",1770829775362,6.13,594.29,594.28,16.24]
["binance-futures","BNBUSDT",1770829819976,22.92,594.61,594.6,2.08]
["binance-futures","BNBUSDT",1770829858179,12.22,594.44,594.43,1.74]
["binance-futures","BNBUSDT",1770829894158,16.09,594.99,594.98,0.6]
["binance-futures","BNBUSDT",1770829930303,22.14,595.16,595.15,12.06]
["binance-futures","BNBUSDT",1770829968486,16.1,595.02,595.01,2.83]
["binance-futures","BNBUSDT",1770830006345,8.01,595.0,594.99,11.91]
["binance-futures","BNBUSDT",1770830055336,7.31,595.71,595.7,31.87]
["binance-futures","BNBUSDT",1770830060316,2.84,595.78,595.77,23.9]
["binance-futures","BNBUSDT",1770830104972,3.76,595.58,595.57,45.64]
["binance-futures","BNBUSDT",1770830147369,17.49,595.66,595.65,10.31]
["binance-futures","BNBUSDT",1770830204189,29.59,596.16,596.15,6.08]
["binance-futures","BNBUSDT",1770830224047,5.23,596.72,596.71,21.17]
["binance-futures","BNBUSDT",1770830262412,10.14,596.83,596.82,15.16]
["binance-futures","BNBUSDT",1770830303407,33.56,596.16,596.15,3.86]
["binance-futures","BNBUSDT",1770830343113,33.77,595.94,595.93,2.21]
["binance-futures","BNBUSDT",1770830387184,0.02,596.63,596.59,1.37]
["binance-futures","BNBUSDT",1770830390082,0.04,596.84,596.83,24.89]
["binance-futures","BNBUSDT",1770830425720,4.03,597.44,597.43,39.02]
["binance-futures","BNBUSDT",1770830465894,37.05,597.03,597.02,4.67]
["binance-futures","BNBUSDT",1770830502253,12.8,597.21,597.2,5.11]
["binance-futures","BNBUSDT",1770830532204,21.2,597.13,597.12,10.65]
["binance-futures","BNBUSDT",1770830585003,0.48,599.17,599.16,30.9]
["binance-futures","BNBUSDT",1770830617369,7.52,598.93,598.92,14.93]
["binance-futures","BNBUSDT",1770830656773,28.11,599.16,599.15,6.23]
["binance-futures","BNBUSDT",1770830696278,18.64,598.66,598.65,8.82]
["binance-futures","BNBUSDT",1770830707776,54.51,599.11,599.1,3.45]
["binance-futures","BNBUSDT",1770830769238,24.93,600.16,600.15,13.92]
["binance-futures","BNBUSDT",1770830770970,26.19,599.92,599.91,0.04]
["binance-futures","BNBUSDT",1770830809940,7.13,600.24,600.23,25.53]
["binance-futures","BNBUSDT",1770830854215,17.4,600.05,600.04,18.64]
["binance-futures","BNBUSDT",1770830887204,18.95,600.44,600.43,4.18]
["binance-futures","BNBUSDT",1770830931977,13.21,600.77,600.76,10.51]
["binance-futures","BNBUSDT",1770830971576,4.77,601.8,601.79,28.05]
["binance-futures","BNBUSDT",1770831009507,9.16,601.44,601.43,28.9]
["binance-futures","BNBUSDT",1770831048472,0.02,601.24,601.23,49.17]
["binance-futures","BNBUSDT",1770831065418,27.05,601.27,601.26,4.48]
["binance-futures","BNBUSDT",1770831122201,26.63,602.6,602.59,10.71]
["binance-futures","BNBUSDT",1770831125292,11.53,602.35,602.34,17.35]
["binance-futures","BNBUSDT",1770831158950,17.41,601.23,601.22,5.13]
["binance-futures","BNBUSDT",1770831194109,19.04,601.67,601.66,2.13]
["binance-futures","BNBUSDT",1770831231706,0.02,602.39,602.38,4.96]
["binance-futures","BNBUSDT",1770831280781,9.02,603.01,603.0,15.85]
["binance-futures","BNBUSDT",1770831306538,21.29,602.95,602.94,12.59]
["binance-futures","BNBUSDT",1770831339710,4.66,602.94,602.93,22.0]
["binance-futures","BNBUSDT",1770831373736,8.73,603.19,603.18,19.48]
["binance-futures","BNBUSDT",1770831409189,10.03,603.17,603.16,1.19]
["binance-futures","BNBUSDT",1770831445077,13.52,603.03,603.02,6.15]
["binance-futures","BNBUSDT",1770831451198,16.3,603.06,603.05,7.27]
["binance-futures","BNBUSDT",1770831485952,18.37,603.73,603.72,4.81]
["binance-futures","BNBUSDT",1770831523109,2.04,603.3,603.29,46.88]
["binance-futures","BNBUSDT",1770831559751,2.12,604.19,604.18,33.24]
["binance-futures","BNBUSDT",1770831621540,18.85,603.8,603.79,16.04]
["binance-futures","BNBUSDT",1770831644508,15.29,603.48,603.47,18.78]
["binance-futures","BNBUSDT",1770831681822,7.62,603.53,603.52,40.65]
["binance-futures","BNBUSDT",1770831720987,26.3,603.71,603.7,4.62]
["binance-futures","BNBUSDT",1770831763476,7.91,603.62,603.61,18.2]
["binance-futures","BNBUSDT",1770831771413,0.03,603.73,603.72,32.19]
["binance-futures","BNBUSDT",1770831808783,31.46,603.61,603.6,47.05]
["binance-futures","BNBUSDT",1770831850341,19.84,603.18,603.17,16.05]
["binance-futures","BNBUSDT",1770831894010,0.02,603.29,603.28,24.37]
["binance-futures","BNBUSDT",1770831938432,22.58,602.59,602.58,18.31]
["binance-futures","BNBUSDT",1770831962441,15.68,602.78,602.77,30.18]
["binance-futures","BNBUSDT",1770832008962,9.73,603.17,603.16,17.35]
["binance-futures","BNBUSDT",1770832047011,35.2,603.52,603.51,37.44]
["binance-futures","BNBUSDT",1770832084633,70.58,603.99,603.98,3.42]
["binance-futures","BNBUSDT",1770832131953,26.32,604.41,604.4,6.72]
["binance-futures","BNBUSDT",1770832145734,17.24,604.35,604.34,30.12]
["binance-futures","BNBUSDT",1770832220182,18.16,604.81,604.8,0.09]
["binance-futures","BNBUSDT",1770832224052,0.06,604.98,604.97,21.0]
["binance-futures","BNBUSDT",1770832262865,38.06,605.02,605.01,1.66]
["binance-futures","BNBUSDT",1770832307587,24.42,605.28,605.27,2.0]
["binance-futures","BNBUSDT",1770832345857,17.14,606.05,606.04,6.43]
["binance-futures","BNBUSDT",1770832388617,24.27,605.56,605.55,7.9]
["binance-futures","BNBUSDT",1770832437766,2.02,605.02,605.01,18.58]
["binance-futures","BNBUSDT",1770832475028,16.5,604.09,604.08,1.56]
["binance-futures","BNBUSDT",1770832525778,47.78,603.98,603.97,2.59]
["binance-futures","BNBUSDT",1770832555328,0.03,604.02,604.01,50.06]
["binance-futures","BNBUSDT",1770832621038,13.91,603.97,603.96,15.91]
["binance-futures","BNBUSDT",1770832625149,46.01,604.11,604.1,8.4]
["binance-futures","BNBUSDT",1770832678616,32.1,604.2,604.19,54.46]
["binance-futures","BNBUSDT",1770832719569,12.78,603.81,603.8,6.72]
["binance-futures","BNBUSDT",1770832775008,14.89,603.07,603.06,3.61]
["binance-futures","BNBUSDT",1770832834082,48.73,603.37,603.36,1.94]
["binance-futures","BNBUSDT",1770832861254,10.89,603.8,603.79,13.1]
["binance-futures","BNBUSDT",1770832908450,17.55,603.85,603.84,11.85]
["binance-futures","BNBUSDT",1770832941874,0.82,602.82,602.81,44.67]
["binance-futures","BNBUSDT",1770832981292,24.43,603.09,603.08,1.45]
["binance-futures","BNBUSDT",1770833017458,28.37,602.68,602.67,10.57]
["binance-futures","BNBUSDT",1770833020946,17.39,602.59,602.58,41.1]
["binance-futures","BNBUSDT",1770833060761,10.8,602.89,602.88,24.97]
["binance-futures","BNBUSDT",1770833096624,16.57,602.48,602.47,18.11]
["binance-futures","BNBUSDT",1770833130084,23.73,602.4,602.39,17.99]
["binance-futures","BNBUSDT",1770833155960,25.21,602.5,602.49,10.94]
["binance-futures","BNBUSDT",1770833202619,7.43,602.73,602.72,30.62]
["binance-futures","BNBUSDT",1770833240605,40.71,600.18,600.17,0.02]
["binance-futures","BNBUSDT",1770833270975,11.06,600.45,600.44,15.13]
["binance-futures","BNBUSDT",1770833310122,4.78,600.34,600.33,18.25]
["binance-futures","BNBUSDT",1770833323446,1.42,600.55,600.54,42.29]
["binance-futures","BNBUSDT",1770833352479,1.57,600.14,600.13,59.96]
["binance-futures","BNBUSDT",1770833393413,21.39,600.05,600.04,7.91]
["binance-futures","BNBUSDT",1770833429260,14.17,599.71,599.7,6.2]
["binance-futures","BNBUSDT",1770833465893,10.6,600.2,600.19,7.28]
["binance-futures","BNBUSDT",1770833499881,9.66,600.58,600.57,3.53]
["binance-futures","BNBUSDT",1770833540897,21.13,600.73,600.72,2.09]
["binance-futures","BNBUSDT",1770833578519,3.64,601.48,601.47,22.52]
["binance-futures","BNBUSDT",1770833616561,19.13,602.11,602.1,9.8]
["binance-futures","BNBUSDT",1770833654400,21.14,602.58,602.57,8.61]
["binance-futures","BNBUSDT",1770833675572,10.41,602.72,602.71,30.27]
["binance-futures","BNBUSDT",1770833728718,4.42,603.42,603.41,27.86]
["binance-futures","BNBUSDT",1770833733557,3.15,603.42,603.41,29.14]
["binance-futures","BNBUSDT",1770833771352,18.04,604.8,604.79,20.75]
["binance-futures","BNBUSDT",1770833800990,0.02,604.86,604.85,13.53]
["binance-futures","BNBUSDT",1770833835688,37.71,605.73,605.72,3.35]
["binance-futures","BNBUSDT",1770833867373,4.36,605.26,605.25,28.42]
["binance-futures","BNBUSDT",1770833904238,15.11,605.76,605.75,11.15]
["binance-futures","BNBUSDT",1770833941808,2.12,606.61,606.6,21.51]
["binance-futures","BNBUSDT",1770833980949,17.23,606.19,606.18,10.55]
["binance-futures","BNBUSDT",1770834018699,14.78,605.92,605.91,2.52]
["binance-futures","BNBUSDT",1770834021367,18.65,605.97,605.96,14.18]
["binance-futures","BNBUSDT",1770834060841,25.8,605.59,605.58,24.48]
["binance-futures","BNBUSDT",1770834094951,24.16,606.72,606.71,9.79]
["binance-futures","BNBUSDT",1770834136250,7.49,605.82,605.81,17.56]
["binance-futures","BNBUSDT",1770834182464,43.36,606.13,606.12,12.61]
["binance-futures","BNBUSDT",1770834214474,16.19,606.27,606.26,9.22]
["binance-futures","BNBUSDT",1770834274902,3.14,606.34,606.33,18.65]
["binance-futures","BNBUSDT",1770834311656,0.79,607.24,607.23,29.39]
["binance-futures","BNBUSDT",1770834350362,1.76,607.23,607.22,21.87]
["binance-futures","BNBUSDT",1770834391322,1.96,607.72,607.71,19.11]
["binance-futures","BNBUSDT",1770834401430,8.91,607.56,607.55,18.48]
["binance-futures","BNBUSDT",1770834438874,2.99,607.56,607.55,23.11]
["binance-futures","BNBUSDT",1770834487972,3.48,607.68,607.67,42.5]
["binance-futures","BNBUSDT",1770834523483,13.83,608.13,608.12,11.64]
["binance-futures","BNBUSDT",1770834566434,20.48,607.99,607.98,0.5]
["binance-futures","BNBUSDT",1770834606594,26.58,607.92,607.91,6.77]
["binance-futures","BNBUSDT",1770834653691,18.46,607.45,607.44,6.67]
["binance-futures","BNBUSDT",1770834691856,34.27,608.11,608.1,1.43]
["binance-futures","BNBUSDT",1770834733926,41.92,607.2,607.19,8.23]
["binance-futures","BNBUSDT",1770834769917,21.64,607.74,607.73,5.39]
["binance-futures","BNBUSDT",1770834787212,20.96,607.9,607.89,11.45]
["binance-futures","BNBUSDT",1770834818933,29.87,607.61,607.6,0.38]
["binance-futures","BNBUSDT",1770834860507,2.3,607.7,607.69,14.38]
["binance-futures","BNBUSDT",1770834906038,15.64,607.31,607.3,6.8]
["binance-futures","BNBUSDT",1770834947465,18.1,607.16,607.15,9.0]
["binance-futures","BNBUSDT",1770834990292,5.44,607.26,607.25,26.64]
["binance-futures","BNBUSDT",1770835036684,21.77,608.13,608.12,4.68]
["binance-futures","BNBUSDT",1770835078646,2.18,607.7,607.69,66.37]
["binance-futures","BNBUSDT",1770835117890,5.72,608.68,608.67,33.64]
["binance-futures","BNBUSDT",1770835153214,4.93,609.21,609.2,23.27]
["binance-futures","BNBUSDT",1770835174683,25.43,609.46,609.45,47.29]
["binance-futures","BNBUSDT",1770835196365,8.12,609.25,609.24,34.71]
["binance-futures","BNBUSDT",1770835230731,1.76,609.14,609.13,62.22]
["binance-futures","BNBUSDT",1770835271434,9.01,609.08,609.07,51.13]
["binance-futures","BNBUSDT",1770835318066,11.93,608.95,608.94,5.56]
["binance-futures","BNBUSDT",1770835364511,12.76,609.01,609.0,15.84]
["binance-futures","BNBUSDT",1770835390476,10.99,608.96,608.95,3.24]
["binance-futures","BNBUSDT",1770835462832,6.87,609.52,609.51,15.29]
["binance-futures","BNBUSDT",1770835516422,13.08,609.39,609.38,13.63]
["binance-futures","BNBUSDT",1770835561409,0.45,609.32,609.31,32.55]
["binance-futures","BNBUSDT",1770835600973,20.55,609.77,609.76,10.02]
["binance-futures","BNBUSDT",1770835607054,26.56,609.85,609.84,8.74]
["binance-futures","BNBUSDT",1770835639539,57.99,610.05,610.04,0.51]
["binance-futures","BNBUSDT",1770835678609,2.01,609.99,609.98,33.22]
["binance-futures","BNBUSDT",1770835723764,23.37,609.73,609.72,4.24]
["binance-futures","BNBUSDT",1770835767268,2.23,609.55,609.54,18.68]
["binance-futures","BNBUSDT",1770835800102,0.57,610.09,610.08,19.68]
["binance-futures","BNBUSDT",1770835850027,7.84,609.29,609.28,5.75]
["binance-futures","BNBUSDT",1770835893630,6.78,609.12,609.11,6.43]
["binance-futures","BNBUSDT",1770835940832,13.65,609.34,609.33,13.94]
["binance-futures","BNBUSDT",1770835981043,20.99,609.55,609.54,9.15]
["binance-futures","BNBUSDT",1770835995584,5.63,609.5,609.49,19.93]
["binance-futures","BNBUSDT",1770836032051,21.76,609.82,609.81,6.61]
["binance-futures","BNBUSDT",1770836075395,8.16,609.54,609.53,17.27]
["binance-futures","BNBUSDT",1770836122134,6.78,610.0,609.99,9.83]
["binance-futures","BNBUSDT",1770836167778,7.66,610.15,610.14,27.19]
["binance-futures","BNBUSDT",1770836204126,28.67,610.1,610.09,0.19]
["binance-futures","BNBUSDT",1770836273259,38.16,609.7,609.69,1.24]
["binance-futures","BNBUSDT",1770836316828,8.87,609.73,609.72,33.67]
["binance-futures","BNBUSDT",1770836376704,33.71,610.02,610.01,1.93]
["binance-futures","BNBUSDT",1770836426149,17.4,610.05,610.04,12.15]
["binance-futures","BNBUSDT",1770836446132,2.44,609.78,609.77,20.95]
["binance-futures","BNBUSDT",1770836471666,11.83,610.08,610.07,17.67]
["binance-futures","BNBUSDT",1770836519619,0.26,609.55,609.54,32.72]
["binance-futures","BNBUSDT",1770836558391,27.56,609.74,609.73,3.02]
["binance-futures","BNBUSDT",1770836605633,4.51,609.49,609.48,21.28]
["binance-futures","BNBUSDT",1770836650227,7.29,609.7,609.69,24.41]
["binance-futures","BNBUSDT",1770836697138,12.84,610.6,610.59,35.84]
["binance-futures","BNBUSDT",1770836732427,10.86,611.06,611.05,25.92]
["binance-futures","BNBUSDT",1770836767484,5.07,610.81,610.8,37.95]
["binance-futures","BNBUSDT",1770836804572,5.72,610.14,610.13,30.18]
["binance-futures","BNBUSDT",1770836841503,18.26,610.32,610.31,9.34]
["binance-futures","BNBUSDT",1770836844610,17.67,610.32,610.31,7.39]
["binance-futures","BNBUSDT",1770836883836,13.39,612.18,612.17,23.11]
["binance-futures","BNBUSDT",1770836917864,0.53,611.92,611.91,35.62]
["binance-futures","BNBUSDT",1770836955189,19.6,612.89,612.88,8.28]
["binance-futures","BNBUSDT",1770836986752,13.05,611.83,611.82,19.4]
["binance-futures","BNBUSDT",1770837005538,0.54,611.53,611.52,26.62]
["binance-futures","BNBUSDT",1770837064382,13.23,610.88,610.87,6.38]
["binance-futures","BNBUSDT",1770837102343,10.17,611.56,611.55,3.25]
["binance-futures","BNBUSDT",1770837151819,5.64,612.02,612.01,15.97]
["binance-futures","BNBUSDT",1770837193502,2.25,612.72,612.71,48.26]
["binance-futures","BNBUSDT",1770837201311,12.13,612.69,612.68,7.28]
["binance-futures","BNBUSDT",1770837234650,11.4,613.28,613.27,6.3]
["binance-futures","BNBUSDT",1770837269766,11.52,613.18,613.17,14.52]
["binance-futures","BNBUSDT",1770837311507,10.03,612.45,612.44,18.22]
["binance-futures","BNBUSDT",1770837353848,11.65,612.09,612.08,5.32]
["binance-futures","BNBUSDT",1770837381411,0.05,612.63,612.62,9.79]
["binance-futures","BNBUSDT",1770837427809,10.7,613.14,613.13,7.2]
["binance-futures","BNBUSDT",1770837469446,14.17,612.4,612.39,8.5]
["binance-futures","BNBUSDT",1770837508289,9.95,612.5,612.49,11.97]
["binance-futures","BNBUSDT",1770837549576,36.04,611.48,611.47,3.02]
["binance-futures","BNBUSDT",1770837562364,12.29,611.35,611.34,5.89]
["binance-futures","BNBUSDT",1770837594834,17.25,611.29,611.28,8.39]
["binance-futures","BNBUSDT",1770837635198,21.33,611.31,611.3,1.72]
["binance-futures","BNBUSDT",1770837680018,6.62,611.46,611.45,20.99]
["binance-futures","BNBUSDT",1770837732251,10.38,611.33,611.32,19.83]
["binance-futures","BNBUSDT",1770837781650,51.12,611.72,611.71,0.29]
["binance-futures","BNBUSDT",1770837826813,35.91,612.32,612.31,3.44]
["binance-futures","BNBUSDT",1770837877666,10.72,612.36,612.35,8.26]
["binance-futures","BNBUSDT",1770837925616,0.22,612.08,612.07,35.25]
["binance-futures","BNBUSDT",1770837982653,15.83,612.25,612.24,5.02]
["binance-futures","BNBUSDT",1770838009036,10.01,611.76,611.75,20.1]
["binance-futures","BNBUSDT",1770838032714,10.62,612.01,612.0,12.04]
["binance-futures","BNBUSDT",1770838090733,10.44,611.8,611.79,10.95]
["binance-futures","BNBUSDT",1770838138848,14.43,610.91,610.9,6.61]
["binance-futures","BNBUSDT",1770838187309,49.44,610.79,610.78,6.29]
["binance-futures","BNBUSDT",1770838231221,28.68,609.45,609.44,2.65]
["binance-futures","BNBUSDT",1770838246890,20.0,609.36,609.35,13.83]
["binance-futures","BNBUSDT",1770838314480,18.41,609.41,609.4,1.62]
["binance-futures","BNBUSDT",1770838360431,47.05,609.63,609.62,0.41]
["binance-futures","BNBUSDT",1770838406527,0.87,609.52,609.51,16.14]
["binance-futures","BNBUSDT",1770838411067,23.66,609.41,609.4,3.88]
["binance-futures","BNBUSDT",1770838456660,10.06,609.57,609.56,28.39]
["binance-futures","BNBUSDT",1770838512965,27.49,609.73,609.72,3.56]
["binance-futures","BNBUSDT",1770838569539,12.56,610.45,610.44,26.97]
["binance-futures","BNBUSDT",1770838610728,8.68,611.11,611.1,17.12]
["binance-futures","BNBUSDT",1770838663868,0.21,611.35,611.34,42.94]
["binance-futures","BNBUSDT",1770838697156,3.7,611.26,611.25,13.25]
["binance-futures","BNBUSDT",1770838771509,0.68,611.68,611.67,21.74]
["binance-futures","BNBUSDT",1770838822478,0.04,611.64,611.63,33.8]
["binance-futures","BNBUSDT",1770838870689,1.87,611.49,611.48,24.51]
["binance-futures","BNBUSDT",1770838923844,6.2,611.77,611.76,17.56]
["binance-futures","BNBUSDT",1770838944295,14.55,611.74,611.73,1.07]
["binance-futures","BNBUSDT",1770838979519,23.36,612.36,612.35,14.65]
["binance-futures","BNBUSDT",1770839017784,5.75,612.77,612.76,20.83]
["binance-futures","BNBUSDT",1770839065338,40.19,612.2,612.19,0.03]
["binance-futures","BNBUSDT",1770839117012,7.7,612.39,612.38,15.57]
["binance-futures","BNBUSDT",1770839151728,39.36,611.11,611.1,0.31]
["binance-futures","BNBUSDT",1770839184723,2.72,612.06,612.05,14.44]
["binance-futures","BNBUSDT",1770839221636,4.66,612.29,612.28,17.46]
["binance-futures","BNBUSDT",1770839264654,27.9,611.5,611.49,3.13]
["binance-futures","BNBUSDT",1770839306516,15.07,611.53,611.52,6.35]
["binance-futures","BNBUSDT",1770839330961,0.02,611.33,611.32,31.28]
["binance-futures","BNBUSDT",1770839356252,27.05,611.48,611.47,13.27]
["binance-futures","BNBUSDT",1770839412363,31.49,611.78,611.77,4.82]
["binance-futures","BNBUSDT",1770839464428,6.39,611.39,611.38,9.79]
["binance-futures","BNBUSDT",1770839510568,0.19,611.42,611.41,12.6]
["binance-futures","BNBUSDT",1770839562172,0.02,611.3,611.29,33.76]
["binance-futures","BNBUSDT",1770839612248,40.32,610.73,610.72,2.13]
["binance-futures","BNBUSDT",1770839663908,47.08,610.15,610.14,0.46]
["binance-futures","BNBUSDT",1770839713970,15.8,610.29,610.28,9.95]
["binance-futures","BNBUSDT",1770839768038,4.89,610.5,610.49,41.36]
["binance-futures","BNBUSDT",1770839773759,0.07,610.54,610.53,29.34]
["binance-futures","BNBUSDT",1770839836555,22.75,610.32,610.31,8.31]
["binance-futures","BNBUSDT",1770839890666,7.41,610.74,610.73,17.52]
["binance-futures","BNBUSDT",1770839956509,4.47,610.81,610.8,14.79]
["binance-futures","BNBUSDT",1770840011623,13.72,610.56,610.55,7.5]
["binance-futures","BNBUSDT",1770840060533,4.8,610.27,610.26,23.36]
["binance-futures","BNBUSDT",1770840087654,56.19,610.49,610.48,0.79]
["binance-futures","BNBUSDT",1770840143128,25.4,611.16,611.15,0.83]
["binance-futures","BNBUSDT",1770840186837,0.19,610.44,610.43,39.75]
["binance-futures","BNBUSDT",1770840240221,16.95,610.25,610.24,13.19]
["binance-futures","BNBUSDT",1770840241967,9.35,610.15,610.14,10.76]
["binance-futures","BNBUSDT",1770840295485,2.71,610.38,610.37,24.78]
["binance-futures","BNBUSDT",1770840326556,1.47,609.72,609.71,27.41]
["binance-futures","BNBUSDT",1770840374699,27.54,609.58,609.57,3.35]
["binance-futures","BNBUSDT",1770840418233,9.35,608.76,608.75,9.2]
["binance-futures","BNBUSDT",1770840458953,9.46,609.01,609.0,14.11]
["binance-futures","BNBUSDT",1770840494994,14.88,609.55,609.54,24.57]
["binance-futures","BNBUSDT",1770840558319,3.9,609.7,609.69,11.69]
["binance-futures","BNBUSDT",1770840610578,0.07,610.04,610.02,0.13]
["binance-futures","BNBUSDT",1770840656903,14.5,609.64,609.63,19.53]
["binance-futures","BNBUSDT",1770840703513,22.59,610.19,610.18,0.53]
["binance-futures","BNBUSDT",1770840727869,4.0,610.31,610.3,27.98]
["binance-futures","BNBUSDT",1770840763410,0.48,609.92,609.91,16.3]
["binance-futures","BNBUSDT",1770840815010,20.32,610.34,610.33,0.08]
["binance-futures","BNBUSDT",1770840872850,13.7,610.78,610.77,2.95]
["binance-futures","BNBUSDT",1770840923189,5.13,610.46,610.45,24.5]
["binance-futures","BNBUSDT",1770840966068,0.48,611.36,611.35,32.71]
["binance-futures","BNBUSDT",1770841014201,20.19,610.64,610.63,1.36]
["binance-futures","BNBUSDT",1770841060062,37.6,610.72,610.71,3.93]
["binance-futures","BNBUSDT",1770841117186,21.23,610.15,610.14,7.08]
["binance-futures","BNBUSDT",1770841171551,15.0,610.15,610.14,6.66]
["binance-futures","BNBUSDT",1770841206340,9.02,609.79,609.78,39.49]
["binance-futures","BNBUSDT",1770841235549,0.83,609.73,609.72,22.71]
["binance-futures","BNBUSDT",1770841286297,33.3,609.81,609.8,4.51]
["binance-futures","BNBUSDT",1770841337311,68.76,609.25,609.24,1.09]
["binance-futures","BNBUSDT",1770841378757,11.09,608.53,608.52,12.23]
["binance-futures","BNBUSDT",1770841416272,39.08,607.96,607.95,5.01]
["binance-futures","BNBUSDT",1770841441593,22.28,607.82,607.81,11.32]
["binance-futures","BNBUSDT",1770841508521,22.57,607.67,607.66,16.04]
["binance-futures","BNBUSDT",1770841562649,1.37,607.1,607.09,0.02]
["binance-futures","BNBUSDT",1770841567989,25.9,607.0,606.99,10.51]
["binance-futures","BNBUSDT",1770841614040,6.78,606.71,606.7,7.79]
["binance-futures","BNBUSDT",1770841664291,15.17,606.6,606.59,9.81]
["binance-futures","BNBUSDT",1770841711497,0.19,606.84,606.83,27.16]
["binance-futures","BNBUSDT",1770841763318,43.26,606.78,606.77,2.73]
["binance-futures","BNBUSDT",1770841813949,37.01,606.46,606.45,3.71]
["binance-futures","BNBUSDT",1770841857007,1.28,606.6,606.59,15.03]
["binance-futures","BNBUSDT",1770841888465,4.87,606.84,606.83,18.25]
["binance-futures","BNBUSDT",1770841952281,25.47,607.05,607.04,0.07]
["binance-futures","BNBUSDT",1770842004261,35.53,606.66,606.65,6.99]
["binance-futures","BNBUSDT",1770842060114,51.65,606.92,606.91,12.47]
["binance-futures","BNBUSDT",1770842063256,10.24,606.92,606.91,12.63]
["binance-futures","BNBUSDT",1770842127324,44.89,607.24,607.23,1.04]
["binance-futures","BNBUSDT",1770842164323,6.05,607.17,607.16,44.06]
["binance-futures","BNBUSDT",1770842207939,0.05,608.07,608.06,40.12]
["binance-futures","BNBUSDT",1770842256270,25.67,607.96,607.95,1.72]
["binance-futures","BNBUSDT",1770842312129,8.37,608.32,608.31,10.83]
["binance-futures","BNBUSDT",1770842363417,20.68,608.38,608.37,7.76]
["binance-futures","BNBUSDT",1770842432350,8.82,608.29,608.28,11.14]
["binance-futures","BNBUSDT",1770842483355,52.63,608.38,608.37,0.18]
["binance-futures","BNBUSDT",1770842538852,8.02,608.07,608.06,9.05]
["binance-futures","BNBUSDT",1770842544523,5.49,608.09,608.08,32.2]
["binance-futures","BNBUSDT",1770842622814,33.51,608.49,608.48,4.84]
["binance-futures","BNBUSDT",1770842661097,2.84,608.65,608.64,31.16]
["binance-futures","BNBUSDT",1770842723902,0.47,608.45,608.44,38.03]
["binance-futures","BNBUSDT",1770842778268,19.23,608.47,608.46,2.43]
["binance-futures","BNBUSDT",1770842831511,3.58,608.91,608.9,23.54]
["binance-futures","BNBUSDT",1770842880239,7.38,609.58,609.57,33.78]
["binance-futures","BNBUSDT",1770842917093,0.04,610.79,610.78,52.65]
["binance-futures","BNBUSDT",1770842958958,3.67,610.92,610.91,29.78]
["binance-futures","BNBUSDT",1770843005377,21.42,610.51,610.5,8.05]
["binance-futures","BNBUSDT",1770843009078,36.11,610.18,610.17,6.99]
["binance-futures","BNBUSDT",1770843053331,14.35,610.38,610.37,6.9]
["binance-futures","BNBUSDT",1770843106164,5.21,609.88,609.87,29.25]
["binance-futures","BNBUSDT",1770843161718,18.53,610.12,610.11,9.84]
["binance-futures","BNBUSDT",1770843215025,22.64,610.27,610.26,17.38]
["binance-futures","BNBUSDT",1770843269714,8.69,610.28,610.27,6.08]
["binance-futures","BNBUSDT",1770843323576,13.15,610.16,610.15,15.81]
["binance-futures","BNBUSDT",1770843358052,5.65,609.86,609.85,29.19]
["binance-futures","BNBUSDT",1770843450201,22.97,610.2,610.19,16.89]
["binance-futures","BNBUSDT",1770843505141,5.08,610.4,610.39,20.87]
["binance-futures","BNBUSDT",1770843511133,21.85,610.35,610.34,3.74]
["binance-futures","BNBUSDT",1770843558908,3.58,610.0,609.99,28.09]
["binance-futures","BNBUSDT",1770843606609,35.74,610.04,610.03,0.02]
["binance-futures","BNBUSDT",1770843648463,0.21,609.9,609.89,21.23]
["binance-futures","BNBUSDT",1770843696778,19.62,609.85,609.84,10.61]
["binance-futures","BNBUSDT",1770843739567,8.69,609.6,609.59,8.18]
["binance-futures","BNBUSDT",1770843789086,0.91,609.82,609.81,19.43]
["binance-futures","BNBUSDT",1770843832028,4.74,609.81,609.8,20.1]
["binance-futures","BNBUSDT",1770843896687,54.13,609.9,609.89,0.1]
["binance-futures","BNBUSDT",1770843941854,40.1,610.15,610.14,6.0]
["binance-futures","BNBUSDT",1770843985023,4.88,610.43,610.42,41.16]
["binance-futures","BNBUSDT",1770843990123,0.81,610.49,610.48,55.17]
["binance-futures","BNBUSDT",1770844043396,1.19,610.67,610.66,44.78]
["binance-futures","BNBUSDT",1770844080697,27.39,610.74,610.73,0.6]
["binance-futures","BNBUSDT",1770844136588,312.45,611.0,610.99,10.36]
["binance-futures","BNBUSDT",1770844186734,10.55,611.55,611.54,13.11]
["binance-futures","BNBUSDT",1770844237840,2.26,611.58,611.57,49.01]
["binance-futures","BNBUSDT",1770844292645,0.92,611.36,611.35,27.73]
["binance-futures","BNBUSDT",1770844354068,9.62,610.68,610.67,17.15]
["binance-futures","BNBUSDT",1770844420607,21.91,611.0,610.99,7.41]
["binance-futures","BNBUSDT",1770844490505,4.89,610.92,610.91,25.9]
["binance-futures","BNBUSDT",1770844500077,4.57,610.98,610.97,14.11]
["binance-futures","BNBUSDT",1770844584163,5.89,610.45,610.44,26.84]
["binance-futures","BNBUSDT",1770844611561,5.21,610.52,610.51,16.6]
["binance-futures","BNBUSDT",1770844673239,15.85,610.28,610.27,5.65]
["binance-futures","BNBUSDT",1770844739813,12.64,610.72,610.71,4.09]
["binance-futures","BNBUSDT",1770844805653,19.43,611.32,611.31,3.48]
["binance-futures","BNBUSDT",1770844871396,7.28,610.17,610.16,14.56]
["binance-futures","BNBUSDT",1770844901986,0.06,610.52,610.51,41.56]
["binance-futures","BNBUSDT",1770844991128,28.02,610.87,610.86,4.97]
["binance-futures","BNBUSDT",1770845043842,4.74,611.67,611.66,47.81]
["binance-futures","BNBUSDT",1770845045201,0.76,612.47,612.44,2.24]
["binance-futures","BNBUSDT",1770845086568,4.23,612.43,612.42,23.81]
["binance-futures","BNBUSDT",1770845122686,9.64,612.3,612.29,6.68]
["binance-futures","BNBUSDT",1770845162585,7.25,613.92,613.87,8.63]
["binance-futures","BNBUSDT",1770845202341,36.46,612.98,612.97,2.06]
["binance-futures","BNBUSDT",1770845247328,13.19,613.26,613.25,4.3]
["binance-futures","BNBUSDT",1770845290838,14.92,613.5,613.49,17.91]
["binance-futures","BNBUSDT",1770845326367,0.77,613.66,613.65,41.93]
["binance-futures","BNBUSDT",1770845375865,15.56,614.26,614.25,6.78]
["binance-futures","BNBUSDT",1770845415219,10.26,614.27,614.26,0.01]
["binance-futures","BNBUSDT",1770845416685,11.37,614.27,614.26,11.16]
["binance-futures","BNBUSDT",1770845460635,15.82,613.65,613.64,18.1]
["binance-futures","BNBUSDT",1770845512248,10.6,612.78,612.77,9.65]
["binance-futures","BNBUSDT",1770845546285,16.23,612.71,612.7,2.68]
["binance-futures","BNBUSDT",1770845590355,0.01,613.54,613.47,8.0]
["binance-futures","BNBUSDT",1770845630910,8.95,613.03,613.02,13.57]
["binance-futures","BNBUSDT",1770845681912,10.83,612.87,612.86,0.99]
["binance-futures","BNBUSDT",1770845729842,20.64,613.33,613.32,1.62]
["binance-futures","BNBUSDT",1770845778260,10.27,614.06,614.05,28.61]
["binance-futures","BNBUSDT",1770845821435,12.96,614.88,614.87,10.09]
["binance-futures","BNBUSDT",1770845825986,21.25,614.87,614.86,0.25]
["binance-futures","BNBUSDT",1770845861828,10.73,616.5,616.49,20.03]
["binance-futures","BNBUSDT",1770845914135,6.59,617.59,617.58,9.24]
["binance-futures","BNBUSDT",1770845940845,2.67,617.98,617.97,12.11]
["binance-futures","BNBUSDT",1770845990867,25.71,617.34,617.33,0.47]
["binance-futures","BNBUSDT",1770846039191,11.33,616.78,616.77,30.62]
["binance-futures","BNBUSDT",1770846080611,5.12,615.68,615.67,17.73]
["binance-futures","BNBUSDT",1770846131334,17.13,614.98,614.97,7.65]
["binance-futures","BNBUSDT",1770846178143,19.85,614.86,614.85,16.39]
["binance-futures","BNBUSDT",1770846230550,0.03,614.74,614.72,12.32]
["binance-futures","BNBUSDT",1770846237096,8.92,614.67,614.66,15.13]
["binance-futures","BNBUSDT",1770846297423,13.0,614.53,614.52,15.43]
["binance-futures","BNBUSDT",1770846345812,16.98,614.35,614.34,10.72]
["binance-futures","BNBUSDT",1770846403507,48.66,614.37,614.36,2.49]
["binance-futures","BNBUSDT",1770846446530,42.36,615.04,615.03,6.22]
["binance-futures","BNBUSDT",1770846494964,5.05,614.85,614.84,24.3]
["binance-futures","BNBUSDT",1770846549701,27.6,614.77,614.76,9.22]
["binance-futures","BNBUSDT",1770846608713,13.05,614.64,614.63,17.51]
["binance-futures","BNBUSDT",1770846650314,34.01,614.48,614.47,2.3]
["binance-futures","BNBUSDT",1770846731621,0.06,614.72,614.71,40.89]
["binance-futures","BNBUSDT",1770846793636,39.15,614.73,614.72,7.51]
["binance-futures","BNBUSDT",1770846800438,42.81,614.65,614.64,2.62]
["binance-futures","BNBUSDT",1770846858361,29.82,614.66,614.65,5.96]
["binance-futures","BNBUSDT",1770846945289,27.24,614.13,614.12,13.3]
["binance-futures","BNBUSDT",1770846995485,27.32,613.74,613.73,17.83]
["binance-futures","BNBUSDT",1770847065143,26.15,613.86,613.85,0.43]
["binance-futures","BNBUSDT",1770847127742,0.57,613.6,613.59,37.55]
["binance-futures","BNBUSDT",1770847189130,18.33,613.79,613.78,10.15]
["binance-futures","BNBUSDT",1770847244810,23.94,613.61,613.6,26.78]
["binance-futures","BNBUSDT",1770847310440,44.28,613.62,613.61,2.84]
["binance-futures","BNBUSDT",1770847368323,24.93,613.68,613.67,4.32]
["binance-futures","BNBUSDT",1770847377386,20.6,613.47,613.46,4.74]
["binance-futures","BNBUSDT",1770847417686,3.39,612.49,612.48,25.5]
["binance-futures","BNBUSDT",1770847478953,19.62,612.35,612.34,12.96]
["binance-futures","BNBUSDT",1770847510155,8.84,612.86,612.85,14.4]
["binance-futures","BNBUSDT",1770847559803,24.07,612.81,612.8,1.8]
["binance-futures","BNBUSDT",1770847618046,17.69,613.22,613.21,19.19]
["binance-futures","BNBUSDT",1770847679315,2.65,612.93,612.92,37.18]
["binance-futures","BNBUSDT",1770847737234,37.29,612.98,612.97,3.13]
["binance-futures","BNBUSDT",1770847801004,9.57,612.04,612.03,15.07]
["binance-futures","BNBUSDT",1770847852761,68.25,611.63,611.62,1.84]
["binance-futures","BNBUSDT",1770847856717,18.1,611.37,611.36,20.92]
["binance-futures","BNBUSDT",1770847901630,32.93,611.24,611.23,2.05]
["binance-futures","BNBUSDT",1770847981145,32.34,610.03,610.02,13.79]
["binance-futures","BNBUSDT",1770847997953,4.9,609.49,609.48,32.06]
["binance-futures","BNBUSDT",1770848033009,11.6,609.94,609.93,21.38]
["binance-futures","BNBUSDT",1770848086076,3.97,610.64,610.63,22.91]
["binance-futures","BNBUSDT",1770848135181,11.09,610.74,610.73,22.64]
["binance-futures","BNBUSDT",1770848183413,18.16,611.33,611.32,18.29]
["binance-futures","BNBUSDT",1770848218693,6.56,610.9,610.89,22.41]
["binance-futures","BNBUSDT",1770848319577,11.23,610.67,610.66,10.71]
["binance-futures","BNBUSDT",1770848324839,21.99,610.55,610.54,8.93]
["binance-futures","BNBUSDT",1770848383444,40.26,610.63,610.62,0.11]
["binance-futures","BNBUSDT",1770848434157,36.28,609.96,609.95,2.9]
["binance-futures","BNBUSDT",1770848493657,24.64,610.15,610.14,7.84]
["binance-futures","BNBUSDT",1770848562431,14.28,610.15,610.14,10.02]
["binance-futures","BNBUSDT",1770848624513,20.04,609.92,609.91,3.67]
["binance-futures","BNBUSDT",1770848700341,16.13,610.1,610.09,18.99]
["binance-futures","BNBUSDT",1770848754895,43.88,610.02,610.01,0.64]
["binance-futures","BNBUSDT",1770848798273,19.3,610.07,610.06,12.21]
["binance-futures","BNBUSDT",1770848873154,13.49,609.35,609.34,11.32]
["binance-futures","BNBUSDT",1770848926862,20.68,610.11,610.1,13.79]
["binance-futures","BNBUSDT",1770848935677,26.05,610.09,610.08,8.7]
["binance-futures","BNBUSDT",1770848997676,32.57,610.76,610.75,0.03]
["binance-futures","BNBUSDT",1770849063992,8.81,610.46,610.45,21.2]
["binance-futures","BNBUSDT",1770849126467,9.01,610.68,610.67,22.07]
["binance-futures","BNBUSDT",1770849183611,9.46,610.2,610.19,15.2]
["binance-futures","BNBUSDT",1770849254514,6.81,609.95,609.94,30.89]
["binance-futures","BNBUSDT",1770849321278,51.94,609.88,609.87,0.54]
["binance-futures","BNBUSDT",1770849366433,25.92,609.58,609.57,11.97]
["binance-futures","BNBUSDT",1770849440060,36.0,609.68,609.67,0.46]
["binance-futures","BNBUSDT",1770849515342,4.22,610.15,610.14,18.2]
["binance-futures","BNBUSDT",1770849525577,3.48,610.15,610.14,19.25]
["binance-futures","BNBUSDT",1770849586405,6.28,610.69,610.68,30.12]
["binance-futures","BNBUSDT",1770849688314,5.94,610.96,610.95,12.82]
["binance-futures","BNBUSDT",1770849727711,6.59,610.93,610.92,21.68]
["binance-futures","BNBUSDT",1770849785482,3.35,610.95,610.94,13.89]
["binance-futures","BNBUSDT",1770849853907,10.64,611.25,611.24,11.09]
["binance-futures","BNBUSDT",1770849923132,16.38,610.53,610.52,7.6]
["binance-futures","BNBUSDT",1770849985781,4.14,610.41,610.4,18.05]
["binance-futures","BNBUSDT",1770850039620,8.69,610.73,610.72,12.86]
["binance-futures","BNBUSDT",1770850136297,0.75,610.76,610.75,30.82]
["binance-futures","BNBUSDT",1770850140309,0.73,610.76,610.75,30.65]
["binance-futures","BNBUSDT",1770850232038,23.84,610.13,610.12,1.2]
["binance-futures","BNBUSDT",1770850293563,54.9,609.86,609.85,9.17]
["binance-futures","BNBUSDT",1770850358349,35.53,609.71,609.7,17.26]
["binance-futures","BNBUSDT",1770850412752,0.97,608.9,608.89,23.68]
["binance-futures","BNBUSDT",1770850497905,14.91,609.3,609.29,49.27]
["binance-futures","BNBUSDT",1770850584797,4.18,609.66,609.65,43.39]
["binance-futures","BNBUSDT",1770850687507,11.51,609.49,609.48,13.32]
["binance-futures","BNBUSDT",1770850742988,12.7,609.55,609.54,44.4]
["binance-futures","BNBUSDT",1770850845131,30.88,608.23,608.22,1.74]
["binance-futures","BNBUSDT",1770850846990,3.92,608.55,608.54,12.07]
["binance-futures","BNBUSDT",1770850894435,30.99,608.29,608.28,2.22]
["binance-futures","BNBUSDT",1770850952409,0.37,609.02,609.01,34.35]
["binance-futures","BNBUSDT",1770851031704,6.98,609.25,609.24,24.76]
["binance-futures","BNBUSDT",1770851090358,25.48,609.3,609.29,10.72]
["binance-futures","BNBUSDT",1770851149112,2.82,609.42,609.41,15.97]
["binance-futures","BNBUSDT",1770851201934,13.37,610.02,610.01,24.31]
["binance-futures","BNBUSDT",1770851251287,46.71,609.72,609.71,0.24]
["binance-futures","BNBUSDT",1770851290014,26.63,608.96,608.95,17.65]
["binance-futures","BNBUSDT",1770851361565,22.48,608.91,608.9,4.51]
["binance-futures","BNBUSDT",1770851368601,5.9,608.91,608.9,12.54]
["binance-futures","BNBUSDT",1770851428733,0.68,608.79,608.78,49.42]
["binance-futures","BNBUSDT",1770851488416,15.39,608.3,608.29,20.39]
["binance-futures","BNBUSDT",1770851546320,28.2,607.82,607.81,4.3]
["binance-futures","BNBUSDT",1770851579201,12.01,607.67,607.66,23.62]
["binance-futures","BNBUSDT",1770851635688,2.4,608.16,608.15,56.18]
["binance-futures","BNBUSDT",1770851697411,4.19,608.3,608.29,20.31]
["binance-futures","BNBUSDT",1770851761694,0.06,608.26,608.25,45.76]
["binance-futures","BNBUSDT",1770851819308,12.7,608.05,608.04,17.8]
["binance-futures","BNBUSDT",1770851880262,33.24,607.82,607.81,8.26]
["binance-futures","BNBUSDT",1770851887145,1.68,607.96,607.9,9.75]
["binance-futures","BNBUSDT",1770851951735,2.07,608.06,608.05,21.71]
["binance-futures","BNBUSDT",1770852023182,41.54,607.67,607.66,8.25]
["binance-futures","BNBUSDT",1770852090646,14.97,606.31,606.3,7.88]
["binance-futures","BNBUSDT",1770852109693,2.91,606.2,606.19,32.99]
["binance-futures","BNBUSDT",1770852147354,2.62,605.47,605.46,17.21]
["binance-futures","BNBUSDT",1770852186363,13.42,604.98,604.97,59.46]
["binance-futures","BNBUSDT",1770852241112,3.07,605.64,605.63,58.88]
["binance-futures","BNBUSDT",1770852296260,4.91,605.49,605.48,49.24]
["binance-futures","BNBUSDT",1770852318198,4.49,605.3,605.29,55.98]
["binance-futures","BNBUSDT",1770852400276,46.33,606.1,606.09,69.81]
["binance-futures","BNBUSDT",1770852405365,13.81,606.22,606.21,22.15]
["binance-futures","BNBUSDT",1770852462026,25.58,606.29,606.28,15.13]
["binance-futures","BNBUSDT",1770852534595,2.86,606.03,606.02,26.31]
["binance-futures","BNBUSDT",1770852600862,8.15,605.9,605.89,22.96]
["binance-futures","BNBUSDT",1770852651938,30.35,606.13,606.12,0.76]
["binance-futures","BNBUSDT",1770852705815,2.35,606.0,605.99,24.0]
["binance-futures","BNBUSDT",1770852771941,5.89,605.93,605.92,26.41]
["binance-futures","BNBUSDT",1770852831478,32.72,605.98,605.97,0.2]
["binance-futures","BNBUSDT",1770852862363,25.3,605.87,605.86,2.63]
["binance-futures","BNBUSDT",1770852925864,6.43,605.33,605.32,30.47]
["binance-futures","BNBUSDT",1770852930347,14.06,605.15,605.14,16.2]
["binance-futures","BNBUSDT",1770852985632,11.33,604.96,604.95,20.82]
["binance-futures","BNBUSDT",1770853036262,7.49,605.2,605.19,21.51]
["binance-futures","BNBUSDT",1770853109845,26.5,606.25,606.24,12.3]
["binance-futures","BNBUSDT",1770853146208,14.41,606.65,606.64,3.32]
["binance-futures","BNBUSDT",1770853196397,0.03,607.35,607.34,65.23]
["binance-futures","BNBUSDT",1770853237215,11.97,607.52,607.51,11.76]
["binance-futures","BNBUSDT",1770853301421,15.54,607.45,607.44,12.07]
["binance-futures","BNBUSDT",1770853358499,47.76,607.33,607.32,12.41]
["binance-futures","BNBUSDT",1770853429202,4.08,607.48,607.47,36.44]
["binance-futures","BNBUSDT",1770853437908,53.06,607.43,607.42,7.76]
["binance-futures","BNBUSDT",1770853500873,20.31,607.76,607.75,8.3]
["binance-futures","BNBUSDT",1770853560931,30.13,607.89,607.88,9.56]
["binance-futures","BNBUSDT",1770853644532,4.54,607.79,607.78,42.82]
["binance-futures","BNBUSDT",1770853681253,5.39,608.04,608.03,61.45]
["binance-futures","BNBUSDT",1770853744218,7.82,607.69,607.68,33.28]
["binance-futures","BNBUSDT",1770853801508,16.2,607.14,607.13,17.7]
["binance-futures","BNBUSDT",1770853863098,5.66,607.29,607.28,18.68]
["binance-futures","BNBUSDT",1770853936212,51.02,607.55,607.54,1.31]
["binance-futures","BNBUSDT",1770854000386,1.67,607.22,607.21,56.69]
["binance-futures","BNBUSDT",1770854010374,21.29,607.3,607.29,22.25]
["binance-futures","BNBUSDT",1770854100794,17.05,607.61,607.6,0.98]
["binance-futures","BNBUSDT",1770854174349,19.34,607.71,607.7,0.97]
["binance-futures","BNBUSDT",1770854246931,1.56,607.7,607.69,42.78]
["binance-futures","BNBUSDT",1770854317689,7.07,607.81,607.8,66.57]
["binance-futures","BNBUSDT",1770854317860,5.92,607.81,607.8,66.57]
["binance-futures","BNBUSDT",1770854317975,4.73,607.81,607.8,66.57]
["binance-futures","BNBUSDT",1770854318436,4.74,607.81,607.8,66.57]
["binance-futures","BNBUSDT",1770854318536,3.77,607.81,607.8,66.57]
["binance-futures","BNBUSDT",1770854319065,3.77,607.81,607.8,66.38]
["binance-futures","BNBUSDT",1770854319823,3.44,607.81,607.8,66.38]
["binance-futures","BNBUSDT",1770854319974,3.44,607.81,607.8,66.06]
["binance-futures","BNBUSDT",1770854320058,3.44,607.81,607.8,69.16]
["binance-futures","BNBUSDT",1770854320111,3.44,607.81,607.8,72.67]
["binance-futures","BNBUSDT",1770854320268,3.44,607.81,607.8,70.37]
["binance-futures","BNBUSDT",1770854320295,3.44,607.81,607.8,66.06]
["binance-futures","BNBUSDT",1770854320477,4.41,607.81,607.8,66.2]
["binance-futures","BNBUSDT",1770854320570,8.97,607.81,607.8,66.2]
["binance-futures","BNBUSDT",1770854320645,9.0,607.81,607.8,66.2]
["binance-futures","BNBUSDT",1770854320693,4.78,607.81,607.8,66.2]
["binance-futures","BNBUSDT",1770854320748,4.74,607.81,607.8,66.08]
["binance-futures","BNBUSDT",1770854320840,3.44,607.81,607.8,66.08]
["binance-futures","BNBUSDT",1770854321386,3.43,607.81,607.8,66.08]
["binance-futures","BNBUSDT",1770854322185,3.32,607.81,607.8,66.08]
["binance-futures","BNBUSDT",1770854322790,3.27,607.81,607.8,66.08]
["binance-futures","BNBUSDT",1770854322976,3.27,607.81,607.8,66.75]
["binance-futures","BNBUSDT",1770854323217,3.3,607.81,607.8,66.75]
["binance-futures","BNBUSDT",1770854323512,3.45,607.81,607.8,66.75]
["binance-futures","BNBUSDT",1770854323891,3.45,607.81,607.8,66.58]
["binance-futures","BNBUSDT",1770854324932,3.46,607.81,607.8,66.58]
["binance-futures","BNBUSDT",1770854324990,3.46,607.81,607.8,68.78]
["binance-futures","BNBUSDT",1770854325047,0.05,607.84,607.83,53.25]
["binance-futures","BNBUSDT",1770854325097,0.05,607.84,607.83,53.54]
["binance-futures","BNBUSDT",1770854325198,2.2,607.84,607.83,51.38]
["binance-futures","BNBUSDT",1770854325238,2.2,607.84,607.83,50.98]
["binance-futures","BNBUSDT",1770854325309,2.23,607.84,607.83,50.98]
["binance-futures","BNBUSDT",1770854325475,0.05,607.84,607.83,51.12]
["binance-futures","BNBUSDT",1770854325571,0.1,607.84,607.83,51.12]
["binance-futures","BNBUSDT",1770854325658,0.13,607.84,607.83,51.12]
["binance-futures","BNBUSDT",1770854325964,0.13,607.84,607.83,51.27]
["binance-futures","BNBUSDT",1770854326176,6.87,607.84,607.83,40.05]
["binance-futures","BNBUSDT",1770854326240,1.19,607.84,607.83,40.05]
["binance-futures","BNBUSDT",1770854326260,4.31,607.84,607.83,40.05]
["binance-futures","BNBUSDT",1770854326346,5.5,607.84,607.83,40.05]
["binance-futures","BNBUSDT",1770854326383,5.53,607.84,607.83,40.05]
["binance-futures","BNBUSDT",1770854326514,5.75,607.84,607.83,40.05]
["binance-futures","BNBUSDT",1770854326573,11.07,607.84,607.83,40.05]
["binance-futures","BNBUSDT",1770854327235,8.84,607.84,607.83,40.05]
["binance-futures","BNBUSDT",1770854327313,3.47,607.84,607.83,40.05]
["binance-futures","BNBUSDT",1770854327347,3.52,607.84,607.83,40.05]
["binance-futures","BNBUSDT",1770854327554,3.52,607.84,607.83,40.06]
["binance-futures","BNBUSDT",1770854327630,3.52,607.84,607.83,39.77]
["binance-futures","BNBUSDT",1770854327729,0.38,607.84,607.83,39.77]
["binance-futures","BNBUSDT",1770854328436,0.38,607.84,607.83,39.91]
["binance-futures","BNBUSDT",1770854328813,0.38,607.84,607.83,40.34]
["binance-futures","BNBUSDT",1770854328994,0.38,607.84,607.83,40.3]
["binance-futures","BNBUSDT",1770854329383,0.38,607.84,607.83,42.6]
["binance-futures","BNBUSDT",1770854329537,0.66,607.84,607.83,42.6]
["binance-futures","BNBUSDT",1770854329622,0.66,607.84,607.83,40.3]
["binance-futures","BNBUSDT",1770854329959,0.61,607.84,607.83,40.3]
["binance-futures","BNBUSDT",1770854330509,0.61,607.84,607.83,42.7]
["binance-futures","BNBUSDT",1770854330560,0.61,607.84,607.83,90.39]
["binance-futures","BNBUSDT",1770854330635,0.61,607.84,607.83,91.62]
["binance-futures","BNBUSDT",1770854330738,0.61,607.84,607.83,91.61]
["binance-futures","BNBUSDT",1770854330786,0.61,607.84,607.83,90.38]
["binance-futures","BNBUSDT",1770854331061,0.63,607.84,607.83,90.38]
["binance-futures","BNBUSDT",1770854331112,0.63,607.84,607.83,90.08]
["binance-futures","BNBUSDT",1770854331259,0.62,607.84,607.83,90.08]
["binance-futures","BNBUSDT",1770854331479,0.62,607.84,607.83,90.22]
["binance-futures","BNBUSDT",1770854331508,0.63,607.84,607.83,90.22]
["binance-futures","BNBUSDT",1770854331713,3.75,607.84,607.83,88.12]
["binance-futures","BNBUSDT",1770854331850,0.63,607.84,607.83,88.12]
["binance-futures","BNBUSDT",1770854331934,0.63,607.84,607.83,90.22]
["binance-futures","BNBUSDT",1770854332434,0.63,607.84,607.83,90.36]
["binance-futures","BNBUSDT",1770854332532,0.64,607.84,607.83,90.36]
["binance-futures","BNBUSDT",1770854332595,0.64,607.84,607.83,88.26]
["binance-futures","BNBUSDT",1770854333012,0.64,607.84,607.83,88.21]
["binance-futures","BNBUSDT",1770854333427,0.65,607.84,607.83,88.21]
["binance-futures","BNBUSDT",1770854334884,1.25,607.84,607.83,88.21]
["binance-futures","BNBUSDT",1770854335070,1.85,607.84,607.83,88.21]
["binance-futures","BNBUSDT",1770854335130,2.45,607.84,607.83,88.21]
["binance-futures","BNBUSDT",1770854335179,3.05,607.84,607.83,88.21]
["binance-futures","BNBUSDT",1770854335447,3.05,607.84,607.83,88.35]
["binance-futures","BNBUSDT",1770854335546,3.34,607.84,607.83,88.35]
["binance-futures","BNBUSDT",1770854335635,4.31,607.84,607.83,88.35]
["binance-futures","BNBUSDT",1770854335850,3.34,607.84,607.83,88.35]
["binance-futures","BNBUSDT",1770854336046,3.29,607.84,607.83,88.35]
["binance-futures","BNBUSDT",1770854337390,3.3,607.84,607.83,88.35]
["binance-futures","BNBUSDT",1770854337589,4.27,607.84,607.83,88.18]
["binance-futures","BNBUSDT",1770854337819,4.32,607.84,607.83,88.18]
["binance-futures","BNBUSDT",1770854338511,3.36,607.84,607.83,87.92]
["binance-futures","BNBUSDT",1770854338613,3.36,607.84,607.83,88.1]
["binance-futures","BNBUSDT",1770854338705,3.36,607.84,607.83,88.12]
["binance-futures","BNBUSDT",1770854339095,3.36,607.84,607.83,87.94]
["binance-futures","BNBUSDT",1770854339605,12.27,607.84,607.83,85.66]
["binance-futures","BNBUSDT",1770854339738,12.3,607.84,607.83,85.66]
["binance-futures","BNBUSDT",1770854340212,14.4,607.84,607.83,82.23]
["binance-futures","BNBUSDT",1770854340264,20.03,607.84,607.83,62.95]
["binance-futures","BNBUSDT",1770854340354,20.04,607.84,607.83,62.95]
["binance-futures","BNBUSDT",1770854340472,49.88,607.81,607.8,5.13]
["binance-futures","BNBUSDT",1770854340520,50.29,607.81,607.8,5.13]
["binance-futures","BNBUSDT",1770854340573,50.32,607.81,607.8,2.45]
["binance-futures","BNBUSDT",1770854340676,50.29,607.81,607.8,2.45]
["binance-futures","BNBUSDT",1770854340724,50.3,607.81,607.8,3.72]
["binance-futures","BNBUSDT",1770854340790,50.3,607.81,607.8,4.56]
["binance-futures","BNBUSDT",1770854340901,50.33,607.81,607.8,4.56]
["binance-futures","BNBUSDT",1770854341009,57.73,607.81,607.8,3.29]
["binance-futures","BNBUSDT",1770854341115,57.97,607.81,607.8,3.29]
["binance-futures","BNBUSDT",1770854341152,60.82,607.81,607.8,3.29]
["binance-futures","BNBUSDT",1770854341437,59.46,607.81,607.8,3.29]
["binance-futures","BNBUSDT",1770854341509,59.0,607.81,607.8,4.53]
["binance-futures","BNBUSDT",1770854341549,59.0,607.81,607.8,4.5]
["binance-futures","BNBUSDT",1770854341628,59.0,607.81,607.8,3.3]
["binance-futures","BNBUSDT",1770854341814,59.0,607.81,607.8,3.31]
["binance-futures","BNBUSDT",1770854342098,61.82,607.81,607.8,3.31]
["binance-futures","BNBUSDT",1770854342128,62.29,607.81,607.8,3.31]
["binance-futures","BNBUSDT",1770854342533,62.29,607.81,607.8,4.95]
["binance-futures","BNBUSDT",1770854342663,62.29,607.81,607.8,5.0]
["binance-futures","BNBUSDT",1770854342845,60.08,607.81,607.8,5.0]
["binance-futures","BNBUSDT",1770854342950,66.92,607.81,607.8,5.0]
["binance-futures","BNBUSDT",1770854343055,67.0,607.81,607.8,5.0]
["binance-futures","BNBUSDT",1770854343271,30.0,607.74,607.73,1.87]
["binance-futures","BNBUSDT",1770854343327,30.24,607.74,607.73,2.84]
["binance-futures","BNBUSDT",1770854343356,30.27,607.74,607.73,2.87]
["binance-futures","BNBUSDT",1770854343427,30.28,607.74,607.73,2.87]
["binance-futures","BNBUSDT",1770854343539,11.69,607.74,607.73,13.72]
["binance-futures","BNBUSDT",1770854343590,11.69,607.74,607.73,16.12]
["binance-futures","BNBUSDT",1770854343639,11.69,607.74,607.73,23.53]
["binance-futures","BNBUSDT",1770854343652,11.69,607.74,607.73,23.56]
["binance-futures","BNBUSDT",1770854343919,11.69,607.74,607.73,23.83]
["binance-futures","BNBUSDT",1770854343975,11.69,607.74,607.73,16.42]
["binance-futures","BNBUSDT",1770854344028,11.69,607.74,607.73,14.02]
["binance-futures","BNBUSDT",1770854344184,11.69,607.74,607.73,12.9]
["binance-futures","BNBUSDT",1770854344249,11.69,607.74,607.73,14.25]
["binance-futures","BNBUSDT",1770854344353,11.68,607.74,607.73,14.25]
["binance-futures","BNBUSDT",1770854344584,11.67,607.74,607.73,14.2]
["binance-futures","BNBUSDT",1770854344889,11.66,607.74,607.73,14.2]
["binance-futures","BNBUSDT",1770854344938,11.6,607.74,607.73,14.21]
["binance-futures","BNBUSDT",1770854345007,11.57,607.74,607.73,14.21]
["binance-futures","BNBUSDT",1770854345089,11.55,607.74,607.73,14.21]
["binance-futures","BNBUSDT",1770854345449,11.56,607.74,607.73,14.21]
["binance-futures","BNBUSDT",1770854345581,11.55,607.74,607.73,14.21]
["binance-futures","BNBUSDT",1770854345661,11.54,607.74,607.73,11.97]
["binance-futures","BNBUSDT",1770854345720,11.54,607.74,607.73,14.2]
["binance-futures","BNBUSDT",1770854345784,7.55,607.74,607.73,14.2]
["binance-futures","BNBUSDT",1770854346132,6.58,607.74,607.73,15.39]
["binance-futures","BNBUSDT",1770854346263,4.45,607.74,607.73,15.39]
["binance-futures","BNBUSDT",1770854346700,4.5,607.74,607.73,15.39]
["binance-futures","BNBUSDT",1770854346837,4.5,607.74,607.73,22.8]
["binance-futures","BNBUSDT",1770854346921,4.49,607.74,607.73,22.8]
["binance-futures","BNBUSDT",1770854347043,3.41,607.74,607.73,23.62]
["binance-futures","BNBUSDT",1770854347132,3.41,607.74,607.73,26.02]
["binance-futures","BNBUSDT",1770854347430,3.4,607.74,607.73,26.16]
["binance-futures","BNBUSDT",1770854347996,3.56,607.74,607.73,26.16]
["binance-futures","BNBUSDT",1770854348154,15.17,608.06,608.05,19.5]
["binance-futures","BNBUSDT",1770854348207,15.58,608.06,608.05,1.27]
["binance-futures","BNBUSDT",1770854348258,15.99,608.06,608.05,1.49]
["binance-futures","BNBUSDT",1770854348311,16.02,608.06,608.05,1.52]
["binance-futures","BNBUSDT",1770854348417,11.5,608.06,608.05,9.4]
["binance-futures","BNBUSDT",1770854348464,12.67,608.06,608.05,9.4]
["binance-futures","BNBUSDT",1770854348518,10.52,608.06,608.05,11.49]
["binance-futures","BNBUSDT",1770854348725,7.92,608.06,608.05,11.49]
["binance-futures","BNBUSDT",1770854348773,9.85,608.06,608.05,11.49]
["binance-futures","BNBUSDT",1770854349033,9.85,608.06,608.05,11.76]
["binance-futures","BNBUSDT",1770854349154,12.0,608.06,608.05,19.16]
["binance-futures","BNBUSDT",1770854349360,13.34,608.06,608.05,19.16]
["binance-futures","BNBUSDT",1770854350009,12.0,608.06,608.05,19.16]
["binance-futures","BNBUSDT",1770854350146,12.0,608.06,608.05,19.17]
["binance-futures","BNBUSDT",1770854350464,12.01,608.06,608.05,19.17]
["binance-futures","BNBUSDT",1770854350524,12.01,608.06,608.05,19.18]
["binance-futures","BNBUSDT",1770854350659,9.61,608.06,608.05,23.51]
["binance-futures","BNBUSDT",1770854350712,8.23,608.06,608.05,25.82]
["binance-futures","BNBUSDT",1770854350759,6.97,608.06,608.05,25.82]
["binance-futures","BNBUSDT",1770854350866,7.99,608.06,608.05,25.82]
["binance-futures","BNBUSDT",1770854350966,7.99,608.06,608.05,27.25]
["binance-futures","BNBUSDT",1770854351041,7.99,608.06,608.05,28.07]
["binance-futures","BNBUSDT",1770854351206,8.67,608.06,608.05,26.89]
["binance-futures","BNBUSDT",1770854351263,11.54,608.06,608.05,25.92]
["binance-futures","BNBUSDT",1770854351313,11.53,608.06,608.05,25.92]
["binance-futures","BNBUSDT",1770854351753,7.69,608.06,608.05,27.02]
["binance-futures","BNBUSDT",1770854351846,6.55,608.06,608.05,27.02]
["binance-futures","BNBUSDT",1770854351962,13.85,608.06,608.05,25.92]
["binance-futures","BNBUSDT",1770854352061,12.02,608.06,608.05,25.92]
["binance-futures","BNBUSDT",1770854352124,13.08,608.06,608.05,25.92]
["binance-futures","BNBUSDT",1770854352168,13.3,608.06,608.05,25.92]
["binance-futures","BNBUSDT",1770854352224,11.99,608.06,608.05,25.92]
["binance-futures","BNBUSDT",1770854352338,11.02,608.06,608.05,26.15]
["binance-futures","BNBUSDT",1770854352432,8.14,608.06,608.05,27.04]
["binance-futures","BNBUSDT",1770854352496,8.14,608.06,608.05,25.72]
["binance-futures","BNBUSDT",1770854353063,6.99,608.06,608.05,26.17]
["binance-futures","BNBUSDT",1770854353188,6.99,608.06,608.05,26.27]
["binance-futures","BNBUSDT",1770854353242,6.02,608.06,608.05,26.27]
["binance-futures","BNBUSDT",1770854353381,8.26,608.06,608.05,26.27]
["binance-futures","BNBUSDT",1770854353511,8.27,608.06,608.05,26.38]
["binance-futures","BNBUSDT",1770854354013,8.27,608.06,608.05,25.11]
["binance-futures","BNBUSDT",1770854354357,8.26,608.06,608.05,26.32]
["binance-futures","BNBUSDT",1770854354629,11.3,608.06,608.05,26.32]
["binance-futures","BNBUSDT",1770854354673,11.3,608.06,608.05,25.11]
["binance-futures","BNBUSDT",1770854354889,11.58,608.06,608.05,15.18]
["binance-futures","BNBUSDT",1770854354999,12.68,608.06,608.05,15.18]
["binance-futures","BNBUSDT",1770854355049,12.68,608.06,608.05,10.6]
["binance-futures","BNBUSDT",1770854355107,13.08,608.06,608.05,11.93]
["binance-futures","BNBUSDT",1770854355159,26.84,608.05,608.04,2.22]
["binance-futures","BNBUSDT",1770854355209,29.21,608.05,608.04,2.14]
["binance-futures","BNBUSDT",1770854355493,29.23,608.05,608.04,1.96]
["binance-futures","BNBUSDT",1770854355637,23.11,608.05,608.04,1.96]
["binance-futures","BNBUSDT",1770854355677,17.44,608.05,608.04,8.83]
["binance-futures","BNBUSDT",1770854355745,9.12,608.05,608.04,8.83]
["binance-futures","BNBUSDT",1770854355814,10.33,608.05,608.04,8.83]
["binance-futures","BNBUSDT",1770854355913,10.33,608.05,608.04,7.62]
["binance-futures","BNBUSDT",1770854356032,10.33,608.05,608.04,8.71]
["binance-futures","BNBUSDT",1770854356226,9.12,608.05,608.04,13.04]
["binance-futures","BNBUSDT",1770854356284,9.12,608.05,608.04,16.15]
["binance-futures","BNBUSDT",1770854356443,7.95,608.05,608.04,16.16]
["binance-futures","BNBUSDT",1770854356494,9.09,608.05,608.04,16.16]
["binance-futures","BNBUSDT",1770854356534,9.09,608.05,608.04,16.24]
["binance-futures","BNBUSDT",1770854356736,9.11,608.05,608.04,16.24]
["binance-futures","BNBUSDT",1770854356836,9.11,608.05,608.04,15.05]
["binance-futures","BNBUSDT",1770854357087,11.33,608.05,608.04,16.79]
["binance-futures","BNBUSDT",1770854357124,11.37,608.05,608.04,16.79]
["binance-futures","BNBUSDT",1770854357259,11.37,608.05,608.04,17.92]
["binance-futures","BNBUSDT",1770854357343,7.0,608.05,608.04,17.92]
["binance-futures","BNBUSDT",1770854357800,7.97,608.05,608.04,17.92]
["binance-futures","BNBUSDT",1770854357889,7.0,608.05,608.04,17.92]
["binance-futures","BNBUSDT",1770854358033,7.0,608.05,608.04,18.74]
["binance-futures","BNBUSDT",1770854358434,7.97,608.05,608.04,18.73]
["binance-futures","BNBUSDT",1770854358591,14.01,608.05,608.04,10.89]
["binance-futures","BNBUSDT",1770854358627,14.42,608.05,608.04,10.89]
["binance-futures","BNBUSDT",1770854358710,12.02,608.05,608.04,10.93]
["binance-futures","BNBUSDT",1770854358762,8.38,608.05,608.04,19.95]
["binance-futures","BNBUSDT",1770854358792,7.97,608.05,608.04,19.95]
["binance-futures","BNBUSDT",1770854358924,8.2,608.05,608.04,19.95]
["binance-futures","BNBUSDT",1770854359259,8.19,608.05,608.04,18.72]
["binance-futures","BNBUSDT",1770854359385,8.19,608.05,608.04,18.56]
["binance-futures","BNBUSDT",1770854359434,11.64,608.05,608.04,16.41]
["binance-futures","BNBUSDT",1770854359539,11.64,608.05,608.04,16.49]
["binance-futures","BNBUSDT",1770854359595,13.84,608.05,608.04,16.49]
["binance-futures","BNBUSDT",1770854360009,15.08,608.05,608.04,10.85]
["binance-futures","BNBUSDT",1770854360034,15.52,608.05,608.04,10.03]
["binance-futures","BNBUSDT",1770854360133,34.6,608.03,608.02,6.48]
["binance-futures","BNBUSDT",1770854360181,36.75,608.03,608.02,6.64]
["binance-futures","BNBUSDT",1770854360232,36.96,608.03,608.02,6.64]
["binance-futures","BNBUSDT",1770854360286,36.14,608.03,608.02,6.64]
["binance-futures","BNBUSDT",1770854360334,36.18,608.03,608.02,6.64]
["binance-futures","BNBUSDT",1770854360457,16.31,608.03,608.02,24.47]
["binance-futures","BNBUSDT",1770854360509,4.57,608.03,608.02,24.47]
["binance-futures","BNBUSDT",1770854360559,3.67,608.03,608.02,25.97]
["binance-futures","BNBUSDT",1770854360733,1.54,608.03,608.02,25.97]
["binance-futures","BNBUSDT",1770854360746,2.29,608.03,608.02,25.97]
["binance-futures","BNBUSDT",1770854360897,2.32,608.03,608.02,25.97]
["binance-futures","BNBUSDT",1770854361036,1.08,608.03,608.02,26.79]
["binance-futures","BNBUSDT",1770854361101,0.85,608.03,608.02,26.79]
["binance-futures","BNBUSDT",1770854361151,0.71,608.03,608.02,26.79]
["binance-futures","BNBUSDT",1770854361203,0.31,608.06,608.05,57.28]
["binance-futures","BNBUSDT",1770854361254,0.31,608.06,608.05,57.65]
["binance-futures","BNBUSDT",1770854361309,0.34,608.06,608.05,57.68]
["binance-futures","BNBUSDT",1770854361359,0.34,608.06,608.05,65.08]
["binance-futures","BNBUSDT",1770854362071,9.38,608.25,608.18,2.05]
["binance-futures","BNBUSDT",1770854362123,5.01,608.26,608.25,4.67]
["binance-futures","BNBUSDT",1770854362175,5.63,608.26,608.25,37.07]
["binance-futures","BNBUSDT",1770854362227,14.25,608.26,608.25,51.24]
["binance-futures","BNBUSDT",1770854362279,15.09,608.26,608.25,38.43]
["binance-futures","BNBUSDT",1770854362331,6.28,608.26,608.25,45.4]
["binance-futures","BNBUSDT",1770854362382,8.58,608.26,608.25,45.13]
["binance-futures","BNBUSDT",1770854362434,8.58,608.26,608.25,45.41]
["binance-futures","BNBUSDT",1770854362576,6.5,608.26,608.25,45.41]
["binance-futures","BNBUSDT",1770854362696,6.26,608.26,608.25,45.41]
["binance-futures","BNBUSDT",1770854362783,6.27,608.26,608.25,45.41]
["binance-futures","BNBUSDT",1770854362892,0.43,608.27,608.26,56.84]
["binance-futures","BNBUSDT",1770854362945,2.73,608.28,608.27,38.0]
["binance-futures","BNBUSDT",1770854362997,4.2,608.3,608.29,51.83]
["binance-futures","BNBUSDT",1770854363049,6.3,608.3,608.29,56.98]
["binance-futures","BNBUSDT",1770854363095,6.33,608.3,608.29,56.49]
["binance-futures","BNBUSDT",1770854363150,7.61,608.3,608.29,56.49]
["binance-futures","BNBUSDT",1770854363204,19.61,608.3,608.29,21.21]
["binance-futures","BNBUSDT",1770854363254,19.61,608.3,608.29,5.35]
["binance-futures","BNBUSDT",1770854363304,20.02,608.3,608.29,5.35]
["binance-futures","BNBUSDT",1770854363362,20.02,608.3,608.29,6.53]
["binance-futures","BNBUSDT",1770854363407,21.9,608.3,608.29,6.53]
["binance-futures","BNBUSDT",1770854363469,22.28,608.3,608.29,6.53]
["binance-futures","BNBUSDT",1770854363520,22.28,608.3,608.29,7.51]
["binance-futures","BNBUSDT",1770854363729,22.28,608.3,608.29,6.52]
["binance-futures","BNBUSDT",1770854363950,22.28,608.3,608.29,8.67]
["binance-futures","BNBUSDT",1770854364009,13.39,608.3,608.29,21.62]
["binance-futures","BNBUSDT",1770854364061,13.39,608.3,608.29,20.8]
["binance-futures","BNBUSDT",1770854364509,13.39,608.3,608.29,20.67]
["binance-futures","BNBUSDT",1770854364561,11.27,608.3,608.29,20.67]
["binance-futures","BNBUSDT",1770854364768,15.97,608.3,608.29,20.67]
["binance-futures","BNBUSDT",1770854364925,21.26,608.19,608.18,8.52]
["binance-futures","BNBUSDT",1770854364977,20.12,608.19,608.18,5.67]
["binance-futures","BNBUSDT",1770854365028,28.67,608.19,608.18,5.68]
["binance-futures","BNBUSDT",1770854365081,30.91,608.19,608.18,10.98]
["binance-futures","BNBUSDT",1770854365132,31.32,608.19,608.18,10.98]
["binance-futures","BNBUSDT",1770854365186,31.35,608.19,608.18,11.01]
["binance-futures","BNBUSDT",1770854365286,31.35,608.19,608.18,11.94]
["binance-futures","BNBUSDT",1770854365449,30.94,608.19,608.18,10.97]
["binance-futures","BNBUSDT",1770854365538,31.52,608.19,608.18,10.97]
["binance-futures","BNBUSDT",1770854365969,31.1,608.19,608.18,10.97]
["binance-futures","BNBUSDT",1770854366019,24.52,608.19,608.18,10.97]
["binance-futures","BNBUSDT",1770854366060,24.52,608.19,608.18,11.79]
["binance-futures","BNBUSDT",1770854366178,24.48,608.19,608.18,11.79]
["binance-futures","BNBUSDT",1770854366543,33.97,608.19,608.18,11.79]
["binance-futures","BNBUSDT",1770854366572,33.97,608.19,608.18,13.08]
["binance-futures","BNBUSDT",1770854366801,25.16,608.19,608.18,17.14]
["binance-futures","BNBUSDT",1770854366849,25.16,608.19,608.18,18.38]
["binance-futures","BNBUSDT",1770854367389,25.16,608.19,608.18,18.47]
["binance-futures","BNBUSDT",1770854367556,25.17,608.19,608.18,18.47]
["binance-futures","BNBUSDT",1770854367729,25.17,608.19,608.18,12.38]
["binance-futures","BNBUSDT",1770854367778,24.07,608.19,608.18,13.69]
["binance-futures","BNBUSDT",1770854368057,24.07,608.19,608.18,12.87]
["binance-futures","BNBUSDT",1770854368107,24.08,608.19,608.18,10.4]
["binance-futures","BNBUSDT",1770854368162,24.07,608.19,608.18,10.4]
["binance-futures","BNBUSDT",1770854368213,26.37,608.19,608.18,10.4]
["binance-futures","BNBUSDT",1770854368510,26.65,608.19,608.18,12.77]
["binance-futures","BNBUSDT",1770854368556,26.65,608.19,608.18,10.4]
["binance-futures","BNBUSDT",1770854368721,26.64,608.19,608.18,11.69]
["binance-futures","BNBUSDT",1770854368762,26.64,608.19,608.18,10.39]
["binance-futures","BNBUSDT",1770854368823,26.64,608.19,608.18,11.73]
["binance-futures","BNBUSDT",1770854368887,26.64,608.19,608.18,12.95]
["binance-futures","BNBUSDT",1770854369028,24.34,608.19,608.18,12.95]
["binance-futures","BNBUSDT",1770854369541,24.35,608.19,608.18,12.95]
["binance-futures","BNBUSDT",1770854369997,24.53,608.19,608.18,12.95]
["binance-futures","BNBUSDT",1770854370044,24.53,608.19,608.18,13.77]
["binance-futures","BNBUSDT",1770854370149,24.52,608.19,608.18,13.77]
["binance-futures","BNBUSDT",1770854370314,22.19,608.19,608.18,13.77]
["binance-futures","BNBUSDT",1770854370669,22.1,608.19,608.18,13.77]
["binance-futures","BNBUSDT",1770854370731,22.16,608.19,608.18,13.77]
["binance-futures","BNBUSDT",1770854370764,22.17,608.19,608.18,13.77]
["binance-futures","BNBUSDT",1770854371126,22.77,608.19,608.18,13.77]
["binance-futures","BNBUSDT",1770854371471,22.37,608.19,608.18,13.77]
["binance-futures","BNBUSDT",1770854371525,26.82,608.19,608.18,13.77]
["binance-futures","BNBUSDT",1770854371986,26.17,608.19,608.18,13.77]
["binance-futures","BNBUSDT",1770854372103,28.37,608.19,608.18,10.24]
["binance-futures","BNBUSDT",1770854372133,28.37,608.19,608.18,8.46]
["binance-futures","BNBUSDT",1770854372208,28.37,608.19,608.18,7.25]
["binance-futures","BNBUSDT",1770854373121,28.37,608.19,608.18,8.22]
["binance-futures","BNBUSDT",1770854374139,28.37,608.19,608.18,13.68]
["binance-futures","BNBUSDT",1770854374338,28.37,608.19,608.18,14.78]
["binance-futures","BNBUSDT",1770854374409,28.37,608.19,608.18,13.68]
["binance-futures","BNBUSDT",1770854374527,28.97,608.19,608.18,13.82]
["binance-futures","BNBUSDT",1770854374590,28.97,608.19,608.18,12.55]
["binance-futures","BNBUSDT",1770854374666,28.96,608.19,608.18,12.55]
["binance-futures","BNBUSDT",1770854375489,28.95,608.19,608.18,12.55]
["binance-futures","BNBUSDT",1770854375664,28.95,608.19,608.18,12.89]
["binance-futures","BNBUSDT",1770854376404,28.95,608.19,608.18,16.36]
["binance-futures","BNBUSDT",1770854376632,28.95,608.19,608.18,14.02]
["binance-futures","BNBUSDT",1770854376760,28.95,608.19,608.18,15.22]
["binance-futures","BNBUSDT",1770854376933,28.95,608.19,608.18,16.52]
["binance-futures","BNBUSDT",1770854377166,28.95,608.19,608.18,15.22]
["binance-futures","BNBUSDT",1770854377507,29.29,608.19,608.18,15.22]
["binance-futures","BNBUSDT",1770854377731,29.29,608.19,608.18,14.02]
["binance-futures","BNBUSDT",1770854377805,29.29,608.19,608.18,16.2]
["binance-futures","BNBUSDT",1770854378206,28.91,608.19,608.18,16.2]
["binance-futures","BNBUSDT",1770854378354,29.61,608.19,608.18,16.2]
["binance-futures","BNBUSDT",1770854378461,9.76,608.17,608.16,6.19]
["binance-futures","BNBUSDT",1770854378510,32.37,608.17,608.16,9.6]
["binance-futures","BNBUSDT",1770854378567,24.06,608.17,608.16,9.63]
["binance-futures","BNBUSDT",1770854378710,27.26,608.17,608.16,9.63]
["binance-futures","BNBUSDT",1770854378797,27.28,608.17,608.16,9.63]
["binance-futures","BNBUSDT",1770854378851,27.98,608.17,608.16,9.63]
["binance-futures","BNBUSDT",1770854379048,27.98,608.17,608.16,10.45]
["binance-futures","BNBUSDT",1770854379215,27.98,608.17,608.16,14.78]
["binance-futures","BNBUSDT",1770854379282,27.98,608.17,608.16,16.55]
["binance-futures","BNBUSDT",1770854379336,23.65,608.17,608.16,16.55]
["binance-futures","BNBUSDT",1770854379389,21.05,608.17,608.16,17.8]
["binance-futures","BNBUSDT",1770854379452,18.35,608.17,608.16,17.8]
["binance-futures","BNBUSDT",1770854379507,17.07,608.17,608.16,18.92]
["binance-futures","BNBUSDT",1770854379573,10.82,608.17,608.16,21.73]
["binance-futures","BNBUSDT",1770854379610,9.92,608.17,608.16,21.73]
["binance-futures","BNBUSDT",1770854379840,9.92,608.17,608.16,23.23]
["binance-futures","BNBUSDT",1770854380555,11.79,608.17,608.16,22.9]
["binance-futures","BNBUSDT",1770854380644,11.79,608.17,608.16,21.9]
["binance-futures","BNBUSDT",1770854380900,11.79,608.17,608.16,20.4]
["binance-futures","BNBUSDT",1770854381266,11.85,608.17,608.16,20.4]
["binance-futures","BNBUSDT",1770854381391,11.78,608.17,608.16,20.4]
["binance-futures","BNBUSDT",1770854381496,11.79,608.17,608.16,20.4]
["binance-futures","BNBUSDT",1770854381960,11.79,608.17,608.16,16.94]
["binance-futures","BNBUSDT",1770854382399,11.79,608.17,608.16,19.23]
["binance-futures","BNBUSDT",1770854382471,11.79,608.17,608.16,19.24]
["binance-futures","BNBUSDT",1770854383246,11.79,608.17,608.16,19.42]
["binance-futures","BNBUSDT",1770854383356,11.79,608.17,608.16,19.45]
["binance-futures","BNBUSDT",1770854383436,11.79,608.17,608.16,19.42]
["binance-futures","BNBUSDT",1770854383543,11.98,608.17,608.16,19.42]
["binance-futures","BNBUSDT",1770854384211,11.97,608.17,608.16,19.42]
["binance-futures","BNBUSDT",1770854385107,14.17,608.17,608.16,18.28]
["binance-futures","BNBUSDT",1770854385194,14.17,608.17,608.16,19.52]
["binance-futures","BNBUSDT",1770854385304,14.53,608.17,608.16,19.52]
["binance-futures","BNBUSDT",1770854385547,14.53,608.17,608.16,14.29]
["binance-futures","BNBUSDT",1770854385609,14.94,608.17,608.16,14.32]
["binance-futures","BNBUSDT",1770854385638,14.94,608.17,608.16,13.35]
["binance-futures","BNBUSDT",1770854385712,14.94,608.17,608.16,15.77]
["binance-futures","BNBUSDT",1770854385881,14.94,608.17,608.16,15.78]
["binance-futures","BNBUSDT",1770854386316,15.0,608.17,608.16,15.78]
["binance-futures","BNBUSDT",1770854386387,15.02,608.17,608.16,15.78]
["binance-futures","BNBUSDT",1770854386517,15.27,608.17,608.16,15.78]
["binance-futures","BNBUSDT",1770854386722,15.21,608.17,608.16,15.78]
["binance-futures","BNBUSDT",1770854386807,15.21,608.17,608.16,13.36]
["binance-futures","BNBUSDT",1770854387170,13.9,608.17,608.16,13.36]
["binance-futures","BNBUSDT",1770854387288,13.9,608.17,608.16,16.01]
["binance-futures","BNBUSDT",1770854387503,13.89,608.17,608.16,16.01]
["binance-futures","BNBUSDT",1770854388044,14.7,608.17,608.16,16.01]
["binance-futures","BNBUSDT",1770854388157,9.56,608.18,608.17,31.96]
["binance-futures","BNBUSDT",1770854388207,22.1,608.18,608.17,25.61]
["binance-futures","BNBUSDT",1770854388244,23.38,608.18,608.17,19.88]
["binance-futures","BNBUSDT",1770854388312,22.14,608.18,608.17,19.88]
["binance-futures","BNBUSDT",1770854388365,22.14,608.18,608.17,19.91]
["binance-futures","BNBUSDT",1770854388677,22.14,608.18,608.17,18.1]
["binance-futures","BNBUSDT",1770854388744,23.31,608.18,608.17,18.1]
["binance-futures","BNBUSDT",1770854388845,22.43,608.18,608.17,18.1]
["binance-futures","BNBUSDT",1770854388896,21.26,608.18,608.17,18.1]
["binance-futures","BNBUSDT",1770854388996,19.06,608.18,608.17,18.1]
["binance-futures","BNBUSDT",1770854389067,12.34,608.18,608.17,18.1]
["binance-futures","BNBUSDT",1770854389299,12.69,608.18,608.17,18.04]
["binance-futures","BNBUSDT",1770854389507,13.02,608.18,608.17,18.04]
["binance-futures","BNBUSDT",1770854389869,12.98,608.18,608.17,18.04]
["binance-futures","BNBUSDT",1770854390065,20.38,608.18,608.17,18.04]
["binance-futures","BNBUSDT",1770854390439,20.39,608.18,608.17,18.04]
["binance-futures","BNBUSDT",1770854390724,14.43,608.18,608.17,18.04]
["binance-futures","BNBUSDT",1770854391035,14.43,608.18,608.17,19.54]
["binance-futures","BNBUSDT",1770854391147,0.04,608.24,608.23,18.21]
["binance-futures","BNBUSDT",1770854391199,0.03,608.24,608.23,42.3]
["binance-futures","BNBUSDT",1770854391251,9.56,608.28,608.27,19.6]
["binance-futures","BNBUSDT",1770854391303,21.38,608.28,608.27,7.1]
["binance-futures","BNBUSDT",1770854391355,21.74,608.28,608.27,3.43]
["binance-futures","BNBUSDT",1770854391392,21.74,608.28,608.27,2.12]
["binance-futures","BNBUSDT",1770854391721,21.74,608.28,608.27,2.15]
["binance-futures","BNBUSDT",1770854391787,15.66,608.28,608.27,9.93]
["binance-futures","BNBUSDT",1770854391844,15.66,608.28,608.27,8.32]
["binance-futures","BNBUSDT",1770854391892,15.66,608.28,608.27,8.35]
["binance-futures","BNBUSDT",1770854391940,19.99,608.28,608.27,1.82]
["binance-futures","BNBUSDT",1770854392224,19.99,608.28,608.27,2.79]
["binance-futures","BNBUSDT",1770854392348,19.99,608.28,608.27,2.97]
["binance-futures","BNBUSDT",1770854392511,20.4,608.28,608.27,2.97]
["binance-futures","BNBUSDT",1770854392747,20.34,608.28,608.27,2.97]
["binance-futures","BNBUSDT",1770854392823,20.25,608.28,608.27,2.97]
["binance-futures","BNBUSDT",1770854392873,21.58,608.28,608.27,2.0]
["binance-futures","BNBUSDT",1770854392929,28.98,608.28,608.27,2.0]
["binance-futures","BNBUSDT",1770854392970,28.98,608.28,608.27,0.94]
["binance-futures","BNBUSDT",1770854393083,28.98,608.28,608.27,2.0]
["binance-futures","BNBUSDT",1770854393196,35.45,608.28,608.27,2.0]
["binance-futures","BNBUSDT",1770854393265,35.45,608.28,608.27,0.29]
["binance-futures","BNBUSDT",1770854393328,35.46,608.28,608.27,1.34]
["binance-futures","BNBUSDT",1770854393404,35.46,608.28,608.27,1.38]
["binance-futures","BNBUSDT",1770854393450,35.47,608.28,608.27,1.41]
["binance-futures","BNBUSDT",1770854393511,35.48,608.28,608.27,0.29]
["binance-futures","BNBUSDT",1770854393565,23.01,608.26,608.25,1.21]
["binance-futures","BNBUSDT",1770854393616,46.42,608.26,608.25,2.45]
["binance-futures","BNBUSDT",1770854393714,46.45,608.26,608.25,2.48]
["binance-futures","BNBUSDT",1770854393794,46.46,608.26,608.25,2.48]
["binance-futures","BNBUSDT",1770854393849,46.45,608.26,608.25,2.48]
["binance-futures","BNBUSDT",1770854393871,46.45,608.26,608.25,2.44]
["binance-futures","BNBUSDT",1770854394250,46.45,608.26,608.25,2.48]
["binance-futures","BNBUSDT",1770854394461,46.05,608.26,608.25,2.48]
["binance-futures","BNBUSDT",1770854395061,53.45,608.26,608.25,2.48]
["binance-futures","BNBUSDT",1770854395423,58.31,608.25,608.24,1.29]
["binance-futures","BNBUSDT",1770854395478,55.61,608.25,608.24,1.29]
["binance-futures","BNBUSDT",1770854395531,63.43,608.25,608.24,0.02]
["binance-futures","BNBUSDT",1770854395627,63.85,608.25,608.24,0.02]
["binance-futures","BNBUSDT",1770854395740,63.86,608.25,608.24,0.02]
["binance-futures","BNBUSDT",1770854395936,63.86,608.25,608.24,1.01]
["binance-futures","BNBUSDT",1770854396029,1.15,608.26,608.25,32.2]
["binance-futures","BNBUSDT",1770854396080,11.06,608.26,608.25,26.54]
["binance-futures","BNBUSDT",1770854396135,17.2,608.26,608.25,10.07]
["binance-futures","BNBUSDT",1770854396176,17.53,608.26,608.25,4.18]
["binance-futures","BNBUSDT",1770854396238,17.56,608.26,608.25,2.92]
["binance-futures","BNBUSDT",1770854396275,17.56,608.26,608.25,3.02]
["binance-futures","BNBUSDT",1770854396353,4.14,608.26,608.25,26.0]
["binance-futures","BNBUSDT",1770854396374,4.78,608.26,608.25,26.0]
["binance-futures","BNBUSDT",1770854396625,2.86,608.32,608.31,25.94]
["binance-futures","BNBUSDT",1770854396676,9.84,608.32,608.31,40.95]
["binance-futures","BNBUSDT",1770854396774,9.87,608.32,608.31,41.08]
["binance-futures","BNBUSDT",1770854396955,0.07,608.36,608.35,6.24]
["binance-futures","BNBUSDT",1770854397006,15.0,608.39,608.38,59.21]
["binance-futures","BNBUSDT",1770854397058,18.21,608.39,608.38,61.02]
["binance-futures","BNBUSDT",1770854397111,17.77,608.39,608.38,33.17]
["binance-futures","BNBUSDT",1770854397165,33.07,608.36,608.35,8.16]
["binance-futures","BNBUSDT",1770854397216,10.04,608.36,608.35,20.95]
["binance-futures","BNBUSDT",1770854397269,15.47,608.36,608.35,15.43]
["binance-futures","BNBUSDT",1770854397316,15.8,608.36,608.35,15.43]
["binance-futures","BNBUSDT",1770854397473,22.69,608.36,608.35,15.43]
["binance-futures","BNBUSDT",1770854397533,22.68,608.36,608.35,15.43]
["binance-futures","BNBUSDT",1770854397761,22.68,608.36,608.35,15.2]
["binance-futures","BNBUSDT",1770854397910,18.35,608.36,608.35,19.53]
["binance-futures","BNBUSDT",1770854398074,18.35,608.36,608.35,18.94]
["binance-futures","BNBUSDT",1770854398121,20.67,608.36,608.35,15.25]
["binance-futures","BNBUSDT",1770854398235,20.67,608.36,608.35,10.92]
["binance-futures","BNBUSDT",1770854398277,20.67,608.36,608.35,14.54]
["binance-futures","BNBUSDT",1770854398337,21.39,608.36,608.35,14.56]
["binance-futures","BNBUSDT",1770854398443,21.4,608.36,608.35,14.56]
["binance-futures","BNBUSDT",1770854398514,22.11,608.36,608.35,12.16]
["binance-futures","BNBUSDT",1770854398540,26.44,608.36,608.35,12.16]
["binance-futures","BNBUSDT",1770854398781,26.44,608.36,608.35,12.17]
["binance-futures","BNBUSDT",1770854398972,26.44,608.36,608.35,14.72]
["binance-futures","BNBUSDT",1770854399001,24.96,608.36,608.35,14.72]
["binance-futures","BNBUSDT",1770854399066,24.96,608.36,608.35,13.4]
["binance-futures","BNBUSDT",1770854399201,48.21,608.36,608.35,12.17]
["binance-futures","BNBUSDT",1770854399423,11.18,608.22,608.2,3.56]
["binance-futures","BNBUSDT",1770854399526,56.79,608.16,608.15,13.58]
["binance-futures","BNBUSDT",1770854399581,86.09,608.16,608.15,38.17]
["binance-futures","BNBUSDT",1770854399622,79.13,608.16,608.15,38.17]
["binance-futures","BNBUSDT",1770854399734,77.01,608.16,608.15,38.2]
["binance-futures","BNBUSDT",1770854399844,77.73,608.16,608.15,38.2]
["binance-futures","BNBUSDT",1770854399900,69.69,608.16,608.15,39.33]
["binance-futures","BNBUSDT",1770854399959,69.69,608.16,608.15,43.66]