{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":784892,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":79,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1770681600001,11.96,636.53,636.2,4.2]
["binance-futures","BNBUSDT",1770681600051,4.08,636.43,636.42,60.23]
["binance-futures","BNBUSDT",1770681600108,5.28,636.43,636.42,53.53]
["binance-futures","BNBUSDT",1770681600140,8.78,636.44,636.43,43.74]
["binance-futures","BNBUSDT",1770681600845,7.7,636.44,636.43,43.74]
["binance-futures","BNBUSDT",1770681601722,7.7,636.44,636.43,43.75]
["binance-futures","BNBUSDT",1770681601783,7.65,636.44,636.43,43.86]
["binance-futures","BNBUSDT",1770681601952,5.12,636.44,636.43,43.97]
["binance-futures","BNBUSDT",1770681601996,3.97,636.44,636.43,43.98]
["binance-futures","BNBUSDT",1770681602069,1.35,636.51,636.5,35.88]
["binance-futures","BNBUSDT",1770681602119,1.35,636.51,636.5,35.87]
["binance-futures","BNBUSDT",1770681602159,1.35,636.51,636.5,44.67]
["binance-futures","BNBUSDT",1770681602220,1.32,636.51,636.5,44.7]
["binance-futures","BNBUSDT",1770681602282,1.35,636.51,636.5,44.7]
["binance-futures","BNBUSDT",1770681602335,1.35,636.51,636.5,46.31]
["binance-futures","BNBUSDT",1770681602448,3.57,636.52,636.51,43.96]
["binance-futures","BNBUSDT",1770681602494,3.57,636.52,636.51,39.51]
["binance-futures","BNBUSDT",1770681602589,3.57,636.52,636.51,39.42]
["binance-futures","BNBUSDT",1770681602657,3.57,636.52,636.51,35.49]
["binance-futures","BNBUSDT",1770681602749,9.56,636.52,636.51,41.45]
["binance-futures","BNBUSDT",1770681602822,9.56,636.52,636.51,41.88]
["binance-futures","BNBUSDT",1770681602874,9.57,636.52,636.51,35.54]
["binance-futures","BNBUSDT",1770681602916,9.59,636.52,636.51,36.02]
["binance-futures","BNBUSDT",1770681602965,8.36,636.52,636.51,36.02]
["binance-futures","BNBUSDT",1770681603018,8.34,636.52,636.51,38.43]
["binance-futures","BNBUSDT",1770681603091,8.24,636.56,636.55,47.64]
["binance-futures","BNBUSDT",1770681603150,10.51,636.56,636.55,52.58]
["binance-futures","BNBUSDT",1770681603201,10.54,636.56,636.55,43.67]
["binance-futures","BNBUSDT",1770681603245,8.27,636.56,636.55,43.63]
["binance-futures","BNBUSDT",1770681603302,8.27,636.56,636.55,43.95]
["binance-futures","BNBUSDT",1770681603364,9.56,636.56,636.55,43.17]
["binance-futures","BNBUSDT",1770681603418,11.8,636.56,636.55,46.85]
["binance-futures","BNBUSDT",1770681603503,7.17,636.56,636.55,51.75]
["binance-futures","BNBUSDT",1770681603546,7.17,636.56,636.55,51.78]
["binance-futures","BNBUSDT",1770681603610,7.46,636.56,636.55,51.78]
["binance-futures","BNBUSDT",1770681603670,7.46,636.56,636.55,49.47]
["binance-futures","BNBUSDT",1770681603734,1.32,636.59,636.58,64.63]
["binance-futures","BNBUSDT",1770681603786,0.02,636.59,636.58,59.45]
["binance-futures","BNBUSDT",1770681603838,4.14,636.59,636.58,69.87]
["binance-futures","BNBUSDT",1770681603937,0.61,636.6,636.59,62.56]
["binance-futures","BNBUSDT",1770681604001,0.61,636.6,636.59,65.16]
["binance-futures","BNBUSDT",1770681604042,0.64,636.6,636.59,63.31]
["binance-futures","BNBUSDT",1770681604101,9.7,636.61,636.6,73.16]
["binance-futures","BNBUSDT",1770681604125,9.73,636.61,636.6,78.52]
["binance-futures","BNBUSDT",1770681604201,10.6,636.61,636.6,78.99]
["binance-futures","BNBUSDT",1770681604326,11.89,636.61,636.6,79.37]
["binance-futures","BNBUSDT",1770681604368,11.88,636.61,636.6,78.63]
["binance-futures","BNBUSDT",1770681604442,11.88,636.61,636.6,80.28]
["binance-futures","BNBUSDT",1770681604492,12.0,636.61,636.6,79.77]
["binance-futures","BNBUSDT",1770681604537,10.73,636.61,636.6,79.79]
["binance-futures","BNBUSDT",1770681604605,10.75,636.61,636.6,79.79]
["binance-futures","BNBUSDT",1770681604684,10.78,636.61,636.6,79.79]
["binance-futures","BNBUSDT",1770681604771,10.78,636.61,636.6,79.44]
["binance-futures","BNBUSDT",1770681604875,17.68,636.61,636.6,79.44]
["binance-futures","BNBUSDT",1770681604931,16.53,636.61,636.6,79.44]
["binance-futures","BNBUSDT",1770681604983,16.52,636.61,636.6,79.44]
["binance-futures","BNBUSDT",1770681605043,16.52,636.61,636.6,80.03]
["binance-futures","BNBUSDT",1770681605128,9.7,636.61,636.6,80.03]
["binance-futures","BNBUSDT",1770681605210,0.04,636.66,636.65,56.07]
["binance-futures","BNBUSDT",1770681605262,0.03,636.66,636.65,53.14]
["binance-futures","BNBUSDT",1770681605314,0.03,636.66,636.65,53.23]
["binance-futures","BNBUSDT",1770681605366,0.03,636.66,636.65,71.84]
["binance-futures","BNBUSDT",1770681605418,0.09,636.66,636.65,72.97]
["binance-futures","BNBUSDT",1770681605470,0.02,636.66,636.65,73.57]
["binance-futures","BNBUSDT",1770681605523,0.01,636.66,636.65,73.68]
["binance-futures","BNBUSDT",1770681605575,0.07,636.66,636.65,88.78]
["binance-futures","BNBUSDT",1770681605625,0.01,636.66,636.65,88.79]
["binance-futures","BNBUSDT",1770681605679,0.07,636.66,636.65,88.79]
["binance-futures","BNBUSDT",1770681605726,3.93,636.68,636.67,57.89]
["binance-futures","BNBUSDT",1770681605786,2.66,636.68,636.67,60.28]
["binance-futures","BNBUSDT",1770681605834,2.33,636.68,636.67,67.11]
["binance-futures","BNBUSDT",1770681605882,2.33,636.68,636.67,85.7]
["binance-futures","BNBUSDT",1770681605938,2.33,636.68,636.67,86.47]
["binance-futures","BNBUSDT",1770681605994,2.33,636.68,636.67,88.85]
["binance-futures","BNBUSDT",1770681606052,2.33,636.68,636.67,91.76]
["binance-futures","BNBUSDT",1770681606097,2.33,636.68,636.67,91.79]
["binance-futures","BNBUSDT",1770681606217,2.33,636.68,636.67,91.87]
["binance-futures","BNBUSDT",1770681606335,1.23,636.7,636.69,76.31]
["binance-futures","BNBUSDT",1770681606376,1.23,636.7,636.69,79.35]
["binance-futures","BNBUSDT",1770681606440,1.24,636.7,636.69,75.83]
["binance-futures","BNBUSDT",1770681606489,1.24,636.7,636.69,79.32]
["binance-futures","BNBUSDT",1770681606541,1.24,636.7,636.69,79.77]
["binance-futures","BNBUSDT",1770681606606,10.58,636.7,636.69,71.63]
["binance-futures","BNBUSDT",1770681606660,9.51,636.7,636.69,71.64]
["binance-futures","BNBUSDT",1770681606718,9.51,636.7,636.69,71.72]
["binance-futures","BNBUSDT",1770681606778,9.51,636.7,636.69,71.26]
["binance-futures","BNBUSDT",1770681606849,8.33,636.7,636.69,71.32]
["binance-futures","BNBUSDT",1770681606901,8.22,636.7,636.69,71.34]
["binance-futures","BNBUSDT",1770681606930,8.34,636.7,636.69,71.35]
["binance-futures","BNBUSDT",1770681607328,8.34,636.7,636.69,90.91]
["binance-futures","BNBUSDT",1770681607401,9.54,636.7,636.69,90.91]
["binance-futures","BNBUSDT",1770681607464,9.54,636.7,636.69,90.96]
["binance-futures","BNBUSDT",1770681607514,8.34,636.7,636.69,90.96]
["binance-futures","BNBUSDT",1770681607840,8.34,636.7,636.69,90.72]
["binance-futures","BNBUSDT",1770681608057,8.34,636.7,636.69,91.51]
["binance-futures","BNBUSDT",1770681608251,0.17,636.7,636.69,91.51]
["binance-futures","BNBUSDT",1770681608444,0.17,636.7,636.69,96.01]
["binance-futures","BNBUSDT",1770681608559,0.45,636.7,636.69,96.0]
["binance-futures","BNBUSDT",1770681608683,0.45,636.7,636.69,91.67]
["binance-futures","BNBUSDT",1770681609050,0.45,636.7,636.69,92.51]
["binance-futures","BNBUSDT",1770681609205,1.49,636.72,636.71,64.02]
["binance-futures","BNBUSDT",1770681609258,1.49,636.72,636.71,66.08]
["binance-futures","BNBUSDT",1770681609314,1.52,636.72,636.71,68.77]
["binance-futures","BNBUSDT",1770681609360,1.52,636.72,636.71,68.91]
["binance-futures","BNBUSDT",1770681609420,1.52,636.72,636.71,69.84]
["binance-futures","BNBUSDT",1770681609451,1.52,636.72,636.71,70.66]
["binance-futures","BNBUSDT",1770681609531,1.52,636.72,636.71,71.37]
["binance-futures","BNBUSDT",1770681609572,1.52,636.72,636.71,78.46]
["binance-futures","BNBUSDT",1770681609645,1.52,636.72,636.71,78.49]
["binance-futures","BNBUSDT",1770681609781,13.28,636.72,636.71,59.19]
["binance-futures","BNBUSDT",1770681609836,19.88,636.72,636.71,32.27]
["binance-futures","BNBUSDT",1770681609882,19.88,636.72,636.71,31.55]
["binance-futures","BNBUSDT",1770681609987,19.88,636.72,636.71,46.8]
["binance-futures","BNBUSDT",1770681610047,9.96,636.72,636.71,47.85]
["binance-futures","BNBUSDT",1770681610091,9.96,636.72,636.71,54.14]
["binance-futures","BNBUSDT",1770681610108,9.96,636.72,636.71,61.21]
["binance-futures","BNBUSDT",1770681610326,0.42,636.72,636.71,61.21]
["binance-futures","BNBUSDT",1770681610442,0.08,636.72,636.71,61.21]
["binance-futures","BNBUSDT",1770681610549,0.04,636.73,636.72,64.55]
["binance-futures","BNBUSDT",1770681610594,0.07,636.74,636.73,33.33]
["binance-futures","BNBUSDT",1770681610651,53.81,636.75,636.74,40.11]
["binance-futures","BNBUSDT",1770681610705,53.81,636.75,636.74,60.7]
["binance-futures","BNBUSDT",1770681610751,53.81,636.75,636.74,63.59]
["binance-futures","BNBUSDT",1770681610811,51.52,636.75,636.74,63.67]
["binance-futures","BNBUSDT",1770681610863,51.52,636.75,636.74,63.73]
["binance-futures","BNBUSDT",1770681610918,2.58,636.81,636.8,51.45]
["binance-futures","BNBUSDT",1770681610968,0.02,636.81,636.8,57.61]
["binance-futures","BNBUSDT",1770681611021,1.31,636.81,636.8,69.96]
["binance-futures","BNBUSDT",1770681611073,1.31,636.81,636.8,70.86]
["binance-futures","BNBUSDT",1770681611125,1.34,636.81,636.8,70.91]
["binance-futures","BNBUSDT",1770681611173,0.02,636.81,636.8,70.92]
["binance-futures","BNBUSDT",1770681611284,0.02,636.81,636.8,71.26]
["binance-futures","BNBUSDT",1770681611337,1.07,636.82,636.81,67.71]
["binance-futures","BNBUSDT",1770681611389,4.85,636.85,636.84,43.11]
["binance-futures","BNBUSDT",1770681611439,15.71,636.85,636.84,35.88]
["binance-futures","BNBUSDT",1770681611488,6.05,636.85,636.84,65.68]
["binance-futures","BNBUSDT",1770681611533,6.05,636.85,636.84,66.23]
["binance-futures","BNBUSDT",1770681611597,7.2,636.85,636.84,66.06]
["binance-futures","BNBUSDT",1770681611650,7.2,636.85,636.84,66.07]
["binance-futures","BNBUSDT",1770681611753,6.07,636.85,636.84,72.69]
["binance-futures","BNBUSDT",1770681611800,6.07,636.85,636.84,73.05]
["binance-futures","BNBUSDT",1770681611859,6.07,636.85,636.84,73.11]
["binance-futures","BNBUSDT",1770681611908,6.07,636.85,636.84,72.84]
["binance-futures","BNBUSDT",1770681611968,4.9,636.85,636.84,72.84]
["binance-futures","BNBUSDT",1770681612069,6.03,636.85,636.84,72.63]
["binance-futures","BNBUSDT",1770681612116,16.45,636.85,636.84,72.32]
["binance-futures","BNBUSDT",1770681612165,18.95,636.85,636.84,72.32]
["binance-futures","BNBUSDT",1770681612228,18.95,636.85,636.84,72.01]
["binance-futures","BNBUSDT",1770681612478,18.95,636.85,636.84,71.85]
["binance-futures","BNBUSDT",1770681612744,17.85,636.85,636.84,71.85]
["binance-futures","BNBUSDT",1770681612810,8.33,636.85,636.84,71.85]
["binance-futures","BNBUSDT",1770681612859,4.3,636.85,636.84,71.85]
["binance-futures","BNBUSDT",1770681612903,3.12,636.85,636.84,71.85]
["binance-futures","BNBUSDT",1770681612957,3.15,636.85,636.84,71.85]
["binance-futures","BNBUSDT",1770681613014,3.15,636.85,636.84,72.44]
["binance-futures","BNBUSDT",1770681613085,22.49,636.85,636.84,68.21]
["binance-futures","BNBUSDT",1770681613136,22.38,636.85,636.84,41.38]
["binance-futures","BNBUSDT",1770681613236,22.55,636.85,636.84,41.38]
["binance-futures","BNBUSDT",1770681613295,22.55,636.85,636.84,38.49]
["binance-futures","BNBUSDT",1770681613348,19.51,636.85,636.84,38.49]
["binance-futures","BNBUSDT",1770681613391,24.01,636.85,636.84,38.49]
["binance-futures","BNBUSDT",1770681613461,24.01,636.85,636.84,38.21]
["binance-futures","BNBUSDT",1770681613511,24.01,636.85,636.84,38.49]
["binance-futures","BNBUSDT",1770681613560,24.12,636.85,636.84,38.49]
["binance-futures","BNBUSDT",1770681613666,19.62,636.85,636.84,38.33]
["binance-futures","BNBUSDT",1770681613804,19.64,636.85,636.84,38.33]
["binance-futures","BNBUSDT",1770681613989,19.5,636.85,636.84,38.33]
["binance-futures","BNBUSDT",1770681614062,21.76,636.85,636.84,38.33]
["binance-futures","BNBUSDT",1770681614112,21.76,636.85,636.84,38.31]
["binance-futures","BNBUSDT",1770681614552,20.8,636.85,636.84,38.31]
["binance-futures","BNBUSDT",1770681614611,19.23,636.85,636.84,38.31]
["binance-futures","BNBUSDT",1770681614697,19.31,636.85,636.84,38.31]
["binance-futures","BNBUSDT",1770681614921,10.61,636.85,636.84,44.6]
["binance-futures","BNBUSDT",1770681614983,9.71,636.85,636.84,43.96]
["binance-futures","BNBUSDT",1770681615037,10.23,636.85,636.84,44.0]
["binance-futures","BNBUSDT",1770681615089,4.21,636.85,636.84,43.13]
["binance-futures","BNBUSDT",1770681615142,12.66,636.85,636.84,51.3]
["binance-futures","BNBUSDT",1770681615199,11.36,636.85,636.84,51.3]
["binance-futures","BNBUSDT",1770681615308,11.4,636.85,636.84,51.3]
["binance-futures","BNBUSDT",1770681615359,11.56,636.85,636.84,51.3]
["binance-futures","BNBUSDT",1770681615428,2.86,636.95,636.94,17.01]
["binance-futures","BNBUSDT",1770681615480,0.04,636.96,636.95,17.06]
["binance-futures","BNBUSDT",1770681615532,1.16,636.96,636.95,44.08]
["binance-futures","BNBUSDT",1770681615584,3.7,636.96,636.95,61.12]
["binance-futures","BNBUSDT",1770681615634,3.7,636.96,636.95,52.82]
["binance-futures","BNBUSDT",1770681615690,21.09,636.96,636.95,27.85]
["binance-futures","BNBUSDT",1770681615742,23.25,636.94,636.92,0.1]
["binance-futures","BNBUSDT",1770681615794,72.89,636.92,636.91,0.06]
["binance-futures","BNBUSDT",1770681615846,110.65,636.92,636.91,0.1]
["binance-futures","BNBUSDT",1770681615895,102.37,636.92,636.91,0.16]
["binance-futures","BNBUSDT",1770681615947,12.02,636.85,636.84,40.34]
["binance-futures","BNBUSDT",1770681616005,6.91,636.85,636.84,43.66]
["binance-futures","BNBUSDT",1770681616053,5.83,636.85,636.84,58.98]
["binance-futures","BNBUSDT",1770681616107,7.03,636.85,636.84,57.83]
["binance-futures","BNBUSDT",1770681616156,7.95,636.85,636.84,57.83]
["binance-futures","BNBUSDT",1770681616195,5.52,636.85,636.84,57.83]
["binance-futures","BNBUSDT",1770681616240,7.99,636.85,636.84,57.83]
["binance-futures","BNBUSDT",1770681616404,5.32,636.85,636.84,57.83]
["binance-futures","BNBUSDT",1770681616513,2.57,636.85,636.84,57.83]
["binance-futures","BNBUSDT",1770681616709,2.99,636.85,636.84,57.84]
["binance-futures","BNBUSDT",1770681616772,4.19,636.85,636.84,57.84]
["binance-futures","BNBUSDT",1770681616968,4.16,636.85,636.84,57.79]
["binance-futures","BNBUSDT",1770681617035,3.02,636.85,636.84,58.38]
["binance-futures","BNBUSDT",1770681617145,3.15,636.85,636.84,65.45]
["binance-futures","BNBUSDT",1770681617237,5.97,636.89,636.88,62.76]
["binance-futures","BNBUSDT",1770681617287,1.3,636.95,636.94,44.61]
["binance-futures","BNBUSDT",1770681617343,1.3,636.95,636.94,48.76]
["binance-futures","BNBUSDT",1770681617393,3.52,636.97,636.96,22.06]
["binance-futures","BNBUSDT",1770681617441,0.2,636.97,636.96,25.9]
["binance-futures","BNBUSDT",1770681617497,1.46,636.99,636.98,61.78]
["binance-futures","BNBUSDT",1770681617548,2.34,636.99,636.98,62.77]
["binance-futures","BNBUSDT",1770681617589,4.84,636.99,636.98,62.8]
["binance-futures","BNBUSDT",1770681617714,2.84,636.99,636.98,67.11]
["binance-futures","BNBUSDT",1770681617764,0.07,637.02,637.01,21.05]
["binance-futures","BNBUSDT",1770681617817,0.3,637.06,637.05,10.88]
["binance-futures","BNBUSDT",1770681617869,19.64,637.06,637.05,20.1]
["binance-futures","BNBUSDT",1770681617922,14.16,637.06,637.05,11.87]
["binance-futures","BNBUSDT",1770681617974,12.97,637.06,637.05,11.9]
["binance-futures","BNBUSDT",1770681618025,12.97,637.06,637.05,11.95]
["binance-futures","BNBUSDT",1770681618072,12.97,637.06,637.05,27.07]
["binance-futures","BNBUSDT",1770681618132,10.21,637.06,637.05,27.02]
["binance-futures","BNBUSDT",1770681618170,12.44,637.06,637.05,27.02]
["binance-futures","BNBUSDT",1770681618237,12.44,637.06,637.05,26.99]
["binance-futures","BNBUSDT",1770681618345,16.94,637.06,637.05,27.02]
["binance-futures","BNBUSDT",1770681618397,16.94,637.06,637.05,27.03]
["binance-futures","BNBUSDT",1770681618453,16.94,637.06,637.05,26.96]
["binance-futures","BNBUSDT",1770681618614,12.44,637.06,637.05,26.96]
["binance-futures","BNBUSDT",1770681618657,3.89,637.06,637.05,33.23]
["binance-futures","BNBUSDT",1770681618763,0.46,637.06,637.05,33.23]
["binance-futures","BNBUSDT",1770681618814,2.73,637.06,637.05,33.23]
["binance-futures","BNBUSDT",1770681618889,2.76,637.06,637.05,33.23]
["binance-futures","BNBUSDT",1770681618934,2.76,637.06,637.05,33.43]
["binance-futures","BNBUSDT",1770681619084,2.76,637.06,637.05,33.63]
["binance-futures","BNBUSDT",1770681619113,3.13,637.06,637.05,33.63]
["binance-futures","BNBUSDT",1770681619341,3.13,637.06,637.05,33.61]
["binance-futures","BNBUSDT",1770681619635,2.75,637.06,637.05,176.45]
["binance-futures","BNBUSDT",1770681619691,2.75,637.06,637.05,366.96]
["binance-futures","BNBUSDT",1770681619743,2.76,637.06,637.05,366.99]
["binance-futures","BNBUSDT",1770681619797,1.84,637.06,637.05,366.99]
["binance-futures","BNBUSDT",1770681619897,1.8,637.06,637.05,368.49]
["binance-futures","BNBUSDT",1770681619953,11.13,637.07,637.06,49.28]
["binance-futures","BNBUSDT",1770681620010,8.73,637.07,637.06,53.2]
["binance-futures","BNBUSDT",1770681620062,8.72,637.07,637.06,53.23]
["binance-futures","BNBUSDT",1770681620215,8.56,637.07,637.06,53.23]
["binance-futures","BNBUSDT",1770681620328,8.56,637.07,637.06,53.24]
["binance-futures","BNBUSDT",1770681620409,8.56,637.07,637.06,53.25]
["binance-futures","BNBUSDT",1770681620559,8.98,637.07,637.06,53.25]
["binance-futures","BNBUSDT",1770681620610,8.98,637.07,637.06,68.5]
["binance-futures","BNBUSDT",1770681620733,8.98,637.07,637.06,68.51]
["binance-futures","BNBUSDT",1770681620811,11.38,637.07,637.06,52.71]
["binance-futures","BNBUSDT",1770681620866,20.11,637.07,637.06,43.74]
["binance-futures","BNBUSDT",1770681620909,19.96,637.07,637.06,43.74]
["binance-futures","BNBUSDT",1770681621034,19.96,637.07,637.06,44.33]
["binance-futures","BNBUSDT",1770681621086,19.96,637.07,637.06,43.9]
["binance-futures","BNBUSDT",1770681621144,19.99,637.07,637.06,24.11]
["binance-futures","BNBUSDT",1770681621198,21.24,637.07,637.06,22.98]
["binance-futures","BNBUSDT",1770681621247,23.97,637.07,637.06,22.98]
["binance-futures","BNBUSDT",1770681621298,28.47,637.07,637.06,22.98]
["binance-futures","BNBUSDT",1770681621357,36.44,637.07,637.06,6.32]
["binance-futures","BNBUSDT",1770681621409,36.44,637.07,637.06,4.24]
["binance-futures","BNBUSDT",1770681621462,29.38,637.07,637.06,4.24]
["binance-futures","BNBUSDT",1770681621570,53.19,637.06,637.05,252.4]
["binance-futures","BNBUSDT",1770681621619,52.08,637.06,637.05,23.37]
["binance-futures","BNBUSDT",1770681621671,50.67,637.06,637.05,22.68]
["binance-futures","BNBUSDT",1770681621998,32.59,637.06,637.05,22.68]
["binance-futures","BNBUSDT",1770681622307,32.59,637.06,637.05,22.58]
["binance-futures","BNBUSDT",1770681622809,32.56,637.06,637.05,22.58]
["binance-futures","BNBUSDT",1770681622916,32.56,637.06,637.05,22.42]
["binance-futures","BNBUSDT",1770681623023,34.76,637.06,637.05,22.42]
["binance-futures","BNBUSDT",1770681623443,34.76,637.06,637.05,21.78]
["binance-futures","BNBUSDT",1770681623667,34.76,637.06,637.05,22.09]
["binance-futures","BNBUSDT",1770681623752,33.47,637.06,637.05,22.09]
["binance-futures","BNBUSDT",1770681623844,36.59,637.06,637.05,22.09]
["binance-futures","BNBUSDT",1770681623964,36.59,637.06,637.05,22.06]
["binance-futures","BNBUSDT",1770681624624,36.59,637.06,637.05,22.07]
["binance-futures","BNBUSDT",1770681624756,34.82,637.06,637.05,22.07]
["binance-futures","BNBUSDT",1770681625015,34.82,637.06,637.05,22.05]
["binance-futures","BNBUSDT",1770681625076,36.27,637.06,637.05,22.03]
["binance-futures","BNBUSDT",1770681625540,38.14,637.06,637.05,22.03]
["binance-futures","BNBUSDT",1770681625611,38.14,637.06,637.05,21.61]
["binance-futures","BNBUSDT",1770681625707,40.19,637.06,637.05,21.61]
["binance-futures","BNBUSDT",1770681625754,40.19,637.06,637.05,21.72]
["binance-futures","BNBUSDT",1770681626084,40.02,637.06,637.05,21.72]
["binance-futures","BNBUSDT",1770681626214,40.02,637.06,637.05,21.79]
["binance-futures","BNBUSDT",1770681626308,40.02,637.06,637.05,21.8]
["binance-futures","BNBUSDT",1770681626643,40.02,637.06,637.05,21.78]
["binance-futures","BNBUSDT",1770681626817,40.02,637.06,637.05,21.79]
["binance-futures","BNBUSDT",1770681626895,40.02,637.06,637.05,21.8]
["binance-futures","BNBUSDT",1770681626947,40.02,637.06,637.05,21.81]
["binance-futures","BNBUSDT",1770681626998,39.02,637.06,637.05,21.85]
["binance-futures","BNBUSDT",1770681627055,37.97,637.06,637.05,21.86]
["binance-futures","BNBUSDT",1770681627076,38.06,637.06,637.05,21.86]
["binance-futures","BNBUSDT",1770681627186,37.06,637.06,637.05,21.86]
["binance-futures","BNBUSDT",1770681627355,36.75,637.06,637.05,21.86]
["binance-futures","BNBUSDT",1770681627410,38.84,637.06,637.05,21.86]
["binance-futures","BNBUSDT",1770681627526,38.75,637.06,637.05,21.28]
["binance-futures","BNBUSDT",1770681627682,38.75,637.06,637.05,20.6]
["binance-futures","BNBUSDT",1770681628220,36.75,637.06,637.05,20.6]
["binance-futures","BNBUSDT",1770681628275,36.75,637.06,637.05,20.89]
["binance-futures","BNBUSDT",1770681628507,36.86,637.06,637.05,20.89]
["binance-futures","BNBUSDT",1770681628719,36.86,637.06,637.05,21.24]
["binance-futures","BNBUSDT",1770681629158,36.86,637.06,637.05,21.15]
["binance-futures","BNBUSDT",1770681629249,36.86,637.06,637.05,20.98]
["binance-futures","BNBUSDT",1770681629696,37.83,637.06,637.05,20.98]
["binance-futures","BNBUSDT",1770681629739,37.86,637.06,637.05,20.98]
["binance-futures","BNBUSDT",1770681629784,36.86,637.06,637.05,20.99]
["binance-futures","BNBUSDT",1770681630010,36.86,637.06,637.05,19.54]
["binance-futures","BNBUSDT",1770681630066,36.86,637.06,637.05,19.43]
["binance-futures","BNBUSDT",1770681630238,36.94,637.06,637.05,19.4]
["binance-futures","BNBUSDT",1770681630300,39.06,637.06,637.05,19.57]
["binance-futures","BNBUSDT",1770681630345,39.36,637.06,637.05,19.57]
["binance-futures","BNBUSDT",1770681630408,37.11,637.06,637.05,19.57]
["binance-futures","BNBUSDT",1770681630447,37.23,637.06,637.05,19.57]
["binance-futures","BNBUSDT",1770681631054,31.74,637.06,637.05,19.57]
["binance-futures","BNBUSDT",1770681631104,30.25,637.06,637.05,19.57]
["binance-futures","BNBUSDT",1770681631133,30.2,637.06,637.05,19.57]
["binance-futures","BNBUSDT",1770681631211,14.34,637.06,637.05,27.17]
["binance-futures","BNBUSDT",1770681631259,14.23,637.06,637.05,26.82]
["binance-futures","BNBUSDT",1770681631309,14.23,637.06,637.05,27.24]
["binance-futures","BNBUSDT",1770681631374,14.23,637.06,637.05,27.38]
["binance-futures","BNBUSDT",1770681631524,14.54,637.06,637.05,27.38]
["binance-futures","BNBUSDT",1770681631596,17.34,637.06,637.05,27.38]
["binance-futures","BNBUSDT",1770681631643,18.57,637.06,637.05,27.38]
["binance-futures","BNBUSDT",1770681631683,18.57,637.06,637.05,27.74]
["binance-futures","BNBUSDT",1770681631752,8.53,637.06,637.05,27.74]
["binance-futures","BNBUSDT",1770681631808,9.62,637.06,637.05,27.74]
["binance-futures","BNBUSDT",1770681631910,8.59,637.06,637.05,27.74]
["binance-futures","BNBUSDT",1770681632266,22.56,637.06,637.05,27.74]
["binance-futures","BNBUSDT",1770681632333,22.56,637.06,637.05,27.99]
["binance-futures","BNBUSDT",1770681632377,22.56,637.06,637.05,26.68]
["binance-futures","BNBUSDT",1770681632433,28.85,637.06,637.05,26.68]
["binance-futures","BNBUSDT",1770681632495,28.85,637.06,637.05,26.79]
["binance-futures","BNBUSDT",1770681632599,28.85,637.06,637.05,20.5]
["binance-futures","BNBUSDT",1770681632780,28.85,637.06,637.05,18.8]
["binance-futures","BNBUSDT",1770681632988,27.65,637.06,637.05,18.8]
["binance-futures","BNBUSDT",1770681633033,27.65,637.06,637.05,18.94]
["binance-futures","BNBUSDT",1770681633193,28.57,637.06,637.05,18.94]
["binance-futures","BNBUSDT",1770681633365,28.51,637.06,637.05,18.94]
["binance-futures","BNBUSDT",1770681633439,28.53,637.06,637.05,18.94]
["binance-futures","BNBUSDT",1770681633978,29.49,637.06,637.05,18.58]
["binance-futures","BNBUSDT",1770681634286,28.49,637.06,637.05,18.47]
["binance-futures","BNBUSDT",1770681634396,29.49,637.06,637.05,18.47]
["binance-futures","BNBUSDT",1770681634518,29.78,637.06,637.05,18.47]
["binance-futures","BNBUSDT",1770681634678,14.5,636.91,636.9,18.05]
["binance-futures","BNBUSDT",1770681634725,25.17,636.91,636.9,14.06]
["binance-futures","BNBUSDT",1770681634782,25.17,636.91,636.9,6.65]
["binance-futures","BNBUSDT",1770681634829,25.2,636.91,636.9,6.68]
["binance-futures","BNBUSDT",1770681634884,26.22,636.91,636.9,4.83]
["binance-futures","BNBUSDT",1770681634995,26.22,636.91,636.9,4.94]
["binance-futures","BNBUSDT",1770681635321,25.91,636.91,636.9,4.94]
["binance-futures","BNBUSDT",1770681635355,23.07,636.91,636.9,4.94]
["binance-futures","BNBUSDT",1770681635421,27.79,636.91,636.9,1.43]
["binance-futures","BNBUSDT",1770681635479,54.37,636.89,636.88,0.06]
["binance-futures","BNBUSDT",1770681635533,55.74,636.89,636.88,0.06]
["binance-futures","BNBUSDT",1770681635687,55.77,636.89,636.88,0.06]
["binance-futures","BNBUSDT",1770681635740,20.8,636.83,636.82,2.57]
["binance-futures","BNBUSDT",1770681635791,20.75,636.83,636.82,2.57]
["binance-futures","BNBUSDT",1770681635843,21.68,636.83,636.82,2.6]
["binance-futures","BNBUSDT",1770681635899,28.46,636.83,636.82,2.6]
["binance-futures","BNBUSDT",1770681636004,20.36,636.83,636.82,3.61]
["binance-futures","BNBUSDT",1770681636039,20.36,636.83,636.82,22.87]
["binance-futures","BNBUSDT",1770681636096,20.36,636.83,636.82,24.11]
["binance-futures","BNBUSDT",1770681636126,20.08,636.83,636.82,22.87]
["binance-futures","BNBUSDT",1770681636211,17.66,636.83,636.82,24.1]
["binance-futures","BNBUSDT",1770681636376,20.07,636.83,636.82,22.82]
["binance-futures","BNBUSDT",1770681636426,21.22,636.83,636.82,21.6]
["binance-futures","BNBUSDT",1770681636482,23.51,636.83,636.82,21.6]
["binance-futures","BNBUSDT",1770681636537,23.51,636.83,636.82,22.85]
["binance-futures","BNBUSDT",1770681636551,22.42,636.83,636.82,22.85]
["binance-futures","BNBUSDT",1770681636824,23.61,636.83,636.82,21.6]
["binance-futures","BNBUSDT",1770681636893,24.69,636.83,636.82,1.27]
["binance-futures","BNBUSDT",1770681636943,23.3,636.83,636.82,0.64]
["binance-futures","BNBUSDT",1770681636996,48.52,636.82,636.81,0.66]
["binance-futures","BNBUSDT",1770681637048,46.77,636.82,636.81,0.69]
["binance-futures","BNBUSDT",1770681637248,46.78,636.82,636.81,0.69]
["binance-futures","BNBUSDT",1770681637356,46.78,636.82,636.81,0.79]
["binance-futures","BNBUSDT",1770681637509,43.69,636.82,636.81,0.79]
["binance-futures","BNBUSDT",1770681637563,43.69,636.82,636.81,0.78]
["binance-futures","BNBUSDT",1770681637714,44.11,636.82,636.81,0.78]
["binance-futures","BNBUSDT",1770681637831,23.62,636.82,636.81,18.88]
["binance-futures","BNBUSDT",1770681637883,8.56,636.82,636.81,27.44]
["binance-futures","BNBUSDT",1770681637935,8.56,636.82,636.81,30.1]
["binance-futures","BNBUSDT",1770681637988,0.03,636.91,636.9,19.77]
["binance-futures","BNBUSDT",1770681638041,1.94,636.94,636.93,46.03]
["binance-futures","BNBUSDT",1770681638092,1.94,636.94,636.93,49.27]
["binance-futures","BNBUSDT",1770681638145,1.97,636.94,636.93,49.3]
["binance-futures","BNBUSDT",1770681638301,1.97,636.94,636.93,49.4]
["binance-futures","BNBUSDT",1770681638337,1.97,636.94,636.93,49.41]
["binance-futures","BNBUSDT",1770681638759,1.97,636.94,636.93,50.85]
["binance-futures","BNBUSDT",1770681638844,5.04,637.0,636.99,49.13]
["binance-futures","BNBUSDT",1770681638893,5.04,637.0,636.99,50.55]
["binance-futures","BNBUSDT",1770681638943,4.95,637.0,636.99,50.75]
["binance-futures","BNBUSDT",1770681639051,2.49,637.0,636.99,50.75]
["binance-futures","BNBUSDT",1770681639113,2.38,637.02,637.01,50.57]
["binance-futures","BNBUSDT",1770681639157,2.38,637.02,637.01,52.12]
["binance-futures","BNBUSDT",1770681639214,1.25,637.04,637.03,43.45]
["binance-futures","BNBUSDT",1770681639264,1.25,637.04,637.03,45.0]
["binance-futures","BNBUSDT",1770681639361,1.25,637.04,637.03,45.01]
["binance-futures","BNBUSDT",1770681639427,0.05,637.04,637.03,45.01]
["binance-futures","BNBUSDT",1770681639467,12.81,637.05,637.04,38.81]
["binance-futures","BNBUSDT",1770681639527,12.84,637.05,637.04,40.52]
["binance-futures","BNBUSDT",1770681639576,13.02,637.05,637.04,40.55]
["binance-futures","BNBUSDT",1770681639681,13.02,637.05,637.04,40.65]
["binance-futures","BNBUSDT",1770681639740,10.52,637.05,637.04,40.65]
["binance-futures","BNBUSDT",1770681639848,10.52,637.05,637.04,40.66]
["binance-futures","BNBUSDT",1770681640102,10.62,637.05,637.04,40.66]
["binance-futures","BNBUSDT",1770681640216,10.71,637.05,637.04,40.66]
["binance-futures","BNBUSDT",1770681640268,13.31,637.05,637.04,40.66]
["binance-futures","BNBUSDT",1770681640357,13.31,637.05,637.04,41.02]
["binance-futures","BNBUSDT",1770681640538,14.82,637.05,637.04,41.02]
["binance-futures","BNBUSDT",1770681640675,13.72,637.05,637.04,41.02]
["binance-futures","BNBUSDT",1770681640727,11.12,637.05,637.04,41.02]
["binance-futures","BNBUSDT",1770681640864,12.3,637.05,637.04,41.02]
["binance-futures","BNBUSDT",1770681640923,13.48,637.05,637.04,41.02]
["binance-futures","BNBUSDT",1770681640951,16.38,637.05,637.04,41.02]
["binance-futures","BNBUSDT",1770681641103,16.41,637.05,637.04,37.25]
["binance-futures","BNBUSDT",1770681641212,18.63,637.05,637.04,21.66]
["binance-futures","BNBUSDT",1770681641376,18.63,637.05,637.04,21.65]
["binance-futures","BNBUSDT",1770681641419,16.63,637.05,637.04,21.65]
["binance-futures","BNBUSDT",1770681641588,13.2,637.05,637.04,23.97]
["binance-futures","BNBUSDT",1770681641645,10.3,637.05,637.04,25.2]
["binance-futures","BNBUSDT",1770681641752,9.12,637.05,637.04,25.2]
["binance-futures","BNBUSDT",1770681641804,9.21,637.05,637.04,25.2]
["binance-futures","BNBUSDT",1770681641928,9.21,637.05,637.04,25.25]
["binance-futures","BNBUSDT",1770681642002,5.21,637.05,637.04,25.25]
["binance-futures","BNBUSDT",1770681642052,4.59,637.05,637.04,25.25]
["binance-futures","BNBUSDT",1770681642458,5.72,637.05,637.04,25.25]
["binance-futures","BNBUSDT",1770681642526,5.76,637.05,637.04,25.25]
["binance-futures","BNBUSDT",1770681642578,17.31,637.05,637.04,15.41]
["binance-futures","BNBUSDT",1770681642628,18.73,637.05,637.04,2.62]
["binance-futures","BNBUSDT",1770681642676,18.73,637.05,637.04,3.19]
["binance-futures","BNBUSDT",1770681642735,21.66,637.05,637.04,13.86]
["binance-futures","BNBUSDT",1770681642786,13.98,637.05,637.04,16.92]
["binance-futures","BNBUSDT",1770681642998,12.67,637.05,637.04,16.92]
["binance-futures","BNBUSDT",1770681643052,5.61,637.05,637.04,18.73]
["binance-futures","BNBUSDT",1770681643102,5.29,637.05,637.04,17.33]
["binance-futures","BNBUSDT",1770681643149,6.49,637.05,637.04,17.33]
["binance-futures","BNBUSDT",1770681643223,3.07,637.05,637.04,18.71]
["binance-futures","BNBUSDT",1770681643267,3.1,637.05,637.04,18.71]
["binance-futures","BNBUSDT",1770681643342,3.12,637.05,637.04,17.33]
["binance-futures","BNBUSDT",1770681643409,18.03,637.05,637.04,17.33]
["binance-futures","BNBUSDT",1770681643463,18.03,637.05,637.04,18.68]
["binance-futures","BNBUSDT",1770681643517,18.35,637.05,637.04,17.33]
["binance-futures","BNBUSDT",1770681643692,20.68,637.05,637.04,15.04]
["binance-futures","BNBUSDT",1770681643751,28.75,637.05,637.04,7.11]
["binance-futures","BNBUSDT",1770681643799,35.81,637.05,637.04,3.59]
["binance-futures","BNBUSDT",1770681643859,35.81,637.05,637.04,2.26]
["binance-futures","BNBUSDT",1770681643910,24.73,637.05,637.04,20.63]
["binance-futures","BNBUSDT",1770681643955,24.73,637.05,637.04,22.03]
["binance-futures","BNBUSDT",1770681644002,24.73,637.05,637.04,22.06]
["binance-futures","BNBUSDT",1770681644199,27.44,637.05,637.04,22.06]
["binance-futures","BNBUSDT",1770681644306,29.74,637.05,637.04,22.06]
["binance-futures","BNBUSDT",1770681644412,28.64,637.05,637.04,22.05]
["binance-futures","BNBUSDT",1770681644470,27.43,637.05,637.04,22.05]
["binance-futures","BNBUSDT",1770681644648,28.74,637.05,637.04,19.81]
["binance-futures","BNBUSDT",1770681644803,28.88,637.05,637.04,18.59]
["binance-futures","BNBUSDT",1770681644932,28.88,637.05,637.04,9.94]
["binance-futures","BNBUSDT",1770681645210,27.88,637.05,637.04,15.93]
["binance-futures","BNBUSDT",1770681645272,27.88,637.05,637.04,18.53]
["binance-futures","BNBUSDT",1770681645316,27.88,637.05,637.04,16.18]
["binance-futures","BNBUSDT",1770681645447,27.88,637.05,637.04,16.32]
["binance-futures","BNBUSDT",1770681645552,30.68,637.05,637.04,16.32]
["binance-futures","BNBUSDT",1770681645574,30.68,637.05,637.04,16.46]
["binance-futures","BNBUSDT",1770681645733,25.48,637.05,637.04,23.2]
["binance-futures","BNBUSDT",1770681645837,25.48,637.05,637.04,23.38]
["binance-futures","BNBUSDT",1770681645888,25.48,637.05,637.04,21.0]
["binance-futures","BNBUSDT",1770681645939,25.48,637.05,637.04,21.18]
["binance-futures","BNBUSDT",1770681646175,25.79,637.05,637.04,21.18]
["binance-futures","BNBUSDT",1770681646507,25.88,637.05,637.04,21.18]
["binance-futures","BNBUSDT",1770681646600,25.88,637.05,637.04,21.21]
["binance-futures","BNBUSDT",1770681647051,0.05,637.11,637.1,53.63]
["binance-futures","BNBUSDT",1770681647102,0.03,637.14,637.13,53.35]
["binance-futures","BNBUSDT",1770681647157,0.83,637.14,637.13,55.43]
["binance-futures","BNBUSDT",1770681647210,0.86,637.14,637.13,55.93]
["binance-futures","BNBUSDT",1770681647313,0.03,637.14,637.13,55.93]
["binance-futures","BNBUSDT",1770681647367,4.2,637.15,637.14,47.29]
["binance-futures","BNBUSDT",1770681647412,4.2,637.15,637.14,49.38]
["binance-futures","BNBUSDT",1770681647474,4.23,637.15,637.14,60.79]
["binance-futures","BNBUSDT",1770681647579,4.23,637.15,637.14,60.89]
["binance-futures","BNBUSDT",1770681647742,0.85,637.16,637.15,67.39]
["binance-futures","BNBUSDT",1770681647793,0.85,637.16,637.15,69.47]
["binance-futures","BNBUSDT",1770681647848,0.09,637.19,637.18,65.2]
["binance-futures","BNBUSDT",1770681647894,0.03,637.19,637.18,62.97]
["binance-futures","BNBUSDT",1770681647946,0.03,637.19,637.18,70.04]
["binance-futures","BNBUSDT",1770681648006,0.05,637.23,637.22,45.35]
["binance-futures","BNBUSDT",1770681648057,13.25,637.25,637.24,40.32]
["binance-futures","BNBUSDT",1770681648110,10.37,637.25,637.24,27.87]
["binance-futures","BNBUSDT",1770681648159,23.33,637.25,637.24,13.62]
["binance-futures","BNBUSDT",1770681648215,23.33,637.25,637.24,3.36]
["binance-futures","BNBUSDT",1770681648266,23.33,637.25,637.24,1.91]
["binance-futures","BNBUSDT",1770681648373,22.25,637.25,637.24,9.37]
["binance-futures","BNBUSDT",1770681648420,3.7,637.25,637.24,25.49]
["binance-futures","BNBUSDT",1770681648475,14.68,637.25,637.24,16.13]
["binance-futures","BNBUSDT",1770681648532,13.5,637.25,637.24,16.16]
["binance-futures","BNBUSDT",1770681648583,14.68,637.25,637.24,16.16]
["binance-futures","BNBUSDT",1770681648627,21.05,637.25,637.24,9.87]
["binance-futures","BNBUSDT",1770681648798,21.24,637.25,637.24,9.87]
["binance-futures","BNBUSDT",1770681648845,24.04,637.25,637.24,9.87]
["binance-futures","BNBUSDT",1770681648905,25.52,637.25,637.24,9.87]
["binance-futures","BNBUSDT",1770681649037,21.7,637.25,637.24,17.27]
["binance-futures","BNBUSDT",1770681649089,21.7,637.25,637.24,16.16]
["binance-futures","BNBUSDT",1770681649251,25.12,637.25,637.24,16.16]
["binance-futures","BNBUSDT",1770681649411,25.12,637.25,637.24,16.06]
["binance-futures","BNBUSDT",1770681649462,24.66,637.25,637.24,16.17]
["binance-futures","BNBUSDT",1770681649516,24.86,637.25,637.24,16.17]
["binance-futures","BNBUSDT",1770681649575,24.86,637.25,637.24,2.22]
["binance-futures","BNBUSDT",1770681649627,30.49,637.22,637.21,3.53]
["binance-futures","BNBUSDT",1770681649674,33.08,637.22,637.21,2.94]
["binance-futures","BNBUSDT",1770681649733,33.54,637.22,637.21,1.79]
["binance-futures","BNBUSDT",1770681649785,40.6,637.22,637.21,1.79]
["binance-futures","BNBUSDT",1770681650039,40.62,637.22,637.21,1.79]
["binance-futures","BNBUSDT",1770681650096,41.97,637.22,637.21,1.8]
["binance-futures","BNBUSDT",1770681650148,41.98,637.22,637.21,0.66]
["binance-futures","BNBUSDT",1770681650199,41.98,637.22,637.21,0.68]
["binance-futures","BNBUSDT",1770681650459,41.98,637.22,637.21,3.15]
["binance-futures","BNBUSDT",1770681650578,41.98,637.22,637.21,1.04]
["binance-futures","BNBUSDT",1770681650620,41.98,637.22,637.21,4.5]
["binance-futures","BNBUSDT",1770681650686,31.05,637.22,637.21,14.44]
["binance-futures","BNBUSDT",1770681650770,28.45,637.22,637.21,14.47]
["binance-futures","BNBUSDT",1770681650833,21.85,637.22,637.21,23.1]
["binance-futures","BNBUSDT",1770681650952,18.09,637.22,637.21,21.83]
["binance-futures","BNBUSDT",1770681651011,18.09,637.22,637.21,22.74]
["binance-futures","BNBUSDT",1770681651117,5.35,637.25,637.24,6.15]
["binance-futures","BNBUSDT",1770681651169,6.66,637.25,637.24,55.1]
["binance-futures","BNBUSDT",1770681651216,6.66,637.25,637.24,61.53]
["binance-futures","BNBUSDT",1770681651266,10.21,637.25,637.24,46.24]
["binance-futures","BNBUSDT",1770681651345,10.24,637.25,637.24,40.71]
["binance-futures","BNBUSDT",1770681651393,11.37,637.25,637.24,40.71]
["binance-futures","BNBUSDT",1770681651446,10.24,637.25,637.24,40.71]
["binance-futures","BNBUSDT",1770681651717,19.66,637.25,637.24,28.33]
["binance-futures","BNBUSDT",1770681651771,51.93,637.22,637.21,0.04]
["binance-futures","BNBUSDT",1770681651821,51.96,637.22,637.21,0.04]
["binance-futures","BNBUSDT",1770681651877,52.87,637.22,637.21,0.07]
["binance-futures","BNBUSDT",1770681651922,51.96,637.22,637.21,0.45]
["binance-futures","BNBUSDT",1770681652108,52.36,637.22,637.21,0.42]
["binance-futures","BNBUSDT",1770681652214,52.36,637.22,637.21,0.55]
["binance-futures","BNBUSDT",1770681652266,59.42,637.22,637.21,0.42]
["binance-futures","BNBUSDT",1770681652312,59.42,637.22,637.21,0.55]
["binance-futures","BNBUSDT",1770681652383,59.42,637.22,637.21,0.78]
["binance-futures","BNBUSDT",1770681652438,50.96,637.22,637.21,8.4]
["binance-futures","BNBUSDT",1770681652485,50.97,637.22,637.21,10.33]
["binance-futures","BNBUSDT",1770681652540,51.08,637.22,637.21,10.36]
["binance-futures","BNBUSDT",1770681652580,51.9,637.22,637.21,10.36]
["binance-futures","BNBUSDT",1770681652645,52.0,637.22,637.21,10.36]
["binance-futures","BNBUSDT",1770681652762,52.27,637.22,637.21,10.36]
["binance-futures","BNBUSDT",1770681652823,51.94,637.22,637.21,10.36]
["binance-futures","BNBUSDT",1770681652886,48.76,637.22,637.21,12.66]
["binance-futures","BNBUSDT",1770681652938,28.76,637.22,637.21,25.55]
["binance-futures","BNBUSDT",1770681652993,25.64,637.22,637.21,25.55]
["binance-futures","BNBUSDT",1770681653109,27.28,637.22,637.21,25.25]
["binance-futures","BNBUSDT",1770681653140,27.34,637.22,637.21,25.25]
["binance-futures","BNBUSDT",1770681653212,18.0,637.22,637.21,25.25]
["binance-futures","BNBUSDT",1770681653270,19.11,637.22,637.21,25.25]
["binance-futures","BNBUSDT",1770681653292,18.0,637.22,637.21,25.25]
["binance-futures","BNBUSDT",1770681653392,26.92,637.22,637.21,11.48]
["binance-futures","BNBUSDT",1770681653442,30.33,637.22,637.21,11.32]
["binance-futures","BNBUSDT",1770681653489,30.33,637.22,637.21,11.57]
["binance-futures","BNBUSDT",1770681653654,30.33,637.22,637.21,10.66]
["binance-futures","BNBUSDT",1770681653749,29.98,637.22,637.21,13.83]
["binance-futures","BNBUSDT",1770681653937,29.36,637.22,637.21,15.06]
["binance-futures","BNBUSDT",1770681654002,29.36,637.22,637.21,14.06]
["binance-futures","BNBUSDT",1770681654110,29.36,637.22,637.21,14.13]
["binance-futures","BNBUSDT",1770681654301,29.4,637.22,637.21,14.13]
["binance-futures","BNBUSDT",1770681654348,28.24,637.22,637.21,16.35]
["binance-futures","BNBUSDT",1770681654399,28.24,637.22,637.21,17.55]
["binance-futures","BNBUSDT",1770681654437,28.24,637.22,637.21,17.77]
["binance-futures","BNBUSDT",1770681654507,21.1,637.22,637.21,25.37]
["binance-futures","BNBUSDT",1770681654613,18.27,637.22,637.21,25.37]
["binance-futures","BNBUSDT",1770681654745,18.27,637.22,637.21,25.32]
["binance-futures","BNBUSDT",1770681654975,19.47,637.22,637.21,25.32]
["binance-futures","BNBUSDT",1770681655089,19.47,637.22,637.21,25.53]
["binance-futures","BNBUSDT",1770681655144,13.84,637.22,637.21,25.53]
["binance-futures","BNBUSDT",1770681655225,17.7,637.22,637.21,25.62]
["binance-futures","BNBUSDT",1770681655273,17.7,637.22,637.21,24.31]
["binance-futures","BNBUSDT",1770681655393,17.7,637.22,637.21,25.41]
["binance-futures","BNBUSDT",1770681655556,17.8,637.22,637.21,25.58]
["binance-futures","BNBUSDT",1770681655637,17.8,637.22,637.21,25.47]
["binance-futures","BNBUSDT",1770681655718,17.8,637.22,637.21,26.45]
["binance-futures","BNBUSDT",1770681655766,17.81,637.22,637.21,26.45]
["binance-futures","BNBUSDT",1770681655886,17.81,637.22,637.21,26.13]
["binance-futures","BNBUSDT",1770681655939,17.81,637.22,637.21,26.43]
["binance-futures","BNBUSDT",1770681656003,16.55,637.22,637.21,26.43]
["binance-futures","BNBUSDT",1770681656129,17.67,637.22,637.21,25.22]
["binance-futures","BNBUSDT",1770681656205,17.67,637.22,637.21,25.25]
["binance-futures","BNBUSDT",1770681656284,17.67,637.22,637.21,26.22]
["binance-futures","BNBUSDT",1770681656349,17.67,637.22,637.21,25.06]
["binance-futures","BNBUSDT",1770681656515,17.67,637.22,637.21,27.63]
["binance-futures","BNBUSDT",1770681656558,17.67,637.22,637.21,29.3]
["binance-futures","BNBUSDT",1770681656688,17.64,637.22,637.21,29.3]
["binance-futures","BNBUSDT",1770681656750,17.67,637.22,637.21,29.36]
["binance-futures","BNBUSDT",1770681656801,17.67,637.22,637.21,30.47]
["binance-futures","BNBUSDT",1770681656909,17.4,637.22,637.21,30.47]
["binance-futures","BNBUSDT",1770681656995,17.54,637.22,637.21,30.47]
["binance-futures","BNBUSDT",1770681657120,17.62,637.22,637.21,30.47]
["binance-futures","BNBUSDT",1770681657260,16.44,637.22,637.21,30.57]
["binance-futures","BNBUSDT",1770681657310,16.5,637.22,637.21,30.57]
["binance-futures","BNBUSDT",1770681657376,16.51,637.22,637.21,30.57]
["binance-futures","BNBUSDT",1770681657527,15.51,637.22,637.21,30.57]
["binance-futures","BNBUSDT",1770681657579,13.06,637.22,637.21,30.57]
["binance-futures","BNBUSDT",1770681657642,16.49,637.22,637.21,30.58]
["binance-futures","BNBUSDT",1770681657798,16.49,637.22,637.21,30.33]
["binance-futures","BNBUSDT",1770681657938,17.76,637.22,637.21,31.19]
["binance-futures","BNBUSDT",1770681658045,17.59,637.22,637.21,31.19]
["binance-futures","BNBUSDT",1770681658161,24.99,637.22,637.21,22.83]
["binance-futures","BNBUSDT",1770681658222,24.9,637.22,637.21,22.83]
["binance-futures","BNBUSDT",1770681658286,23.79,637.22,637.21,30.35]
["binance-futures","BNBUSDT",1770681658364,17.08,637.22,637.21,31.58]
["binance-futures","BNBUSDT",1770681658477,15.97,637.22,637.21,31.58]
["binance-futures","BNBUSDT",1770681658512,16.07,637.22,637.21,31.58]
["binance-futures","BNBUSDT",1770681658614,16.09,637.22,637.21,31.58]
["binance-futures","BNBUSDT",1770681658681,17.2,637.22,637.21,31.58]
["binance-futures","BNBUSDT",1770681658741,18.31,637.22,637.21,29.12]
["binance-futures","BNBUSDT",1770681658806,18.31,637.22,637.21,29.17]
["binance-futures","BNBUSDT",1770681659074,17.9,637.22,637.21,29.33]
["binance-futures","BNBUSDT",1770681659128,17.9,637.22,637.21,29.1]
["binance-futures","BNBUSDT",1770681659410,17.48,637.22,637.21,31.48]
["binance-futures","BNBUSDT",1770681659494,19.31,637.22,637.21,30.38]
["binance-futures","BNBUSDT",1770681659533,18.03,637.22,637.21,31.69]
["binance-futures","BNBUSDT",1770681659662,16.8,637.22,637.21,31.69]
["binance-futures","BNBUSDT",1770681659711,16.8,637.22,637.21,28.52]
["binance-futures","BNBUSDT",1770681659823,17.9,637.22,637.21,28.52]
["binance-futures","BNBUSDT",1770681660049,19.03,637.22,637.21,27.25]
["binance-futures","BNBUSDT",1770681660161,17.92,637.22,637.21,27.18]
["binance-futures","BNBUSDT",1770681660209,16.79,637.22,637.21,27.18]
["binance-futures","BNBUSDT",1770681660378,16.79,637.22,637.21,28.34]
["binance-futures","BNBUSDT",1770681660428,17.87,637.22,637.21,26.95]
["binance-futures","BNBUSDT",1770681660488,18.04,637.22,637.21,26.86]
["binance-futures","BNBUSDT",1770681660537,17.55,637.22,637.21,26.68]
["binance-futures","BNBUSDT",1770681660591,17.55,637.22,637.21,26.0]
["binance-futures","BNBUSDT",1770681660639,23.84,637.22,637.21,19.54]
["binance-futures","BNBUSDT",1770681660865,23.81,637.22,637.21,19.54]
["binance-futures","BNBUSDT",1770681660923,23.84,637.22,637.21,19.54]
["binance-futures","BNBUSDT",1770681660990,27.52,637.22,637.21,19.54]
["binance-futures","BNBUSDT",1770681661036,27.55,637.22,637.21,19.54]
["binance-futures","BNBUSDT",1770681661110,28.37,637.22,637.21,19.54]
["binance-futures","BNBUSDT",1770681661166,28.94,637.22,637.21,19.54]
["binance-futures","BNBUSDT",1770681661260,28.86,637.22,637.21,19.54]
["binance-futures","BNBUSDT",1770681661345,28.94,637.22,637.21,19.54]
["binance-futures","BNBUSDT",1770681661476,28.88,637.22,637.21,17.39]
["binance-futures","BNBUSDT",1770681661534,16.16,637.18,637.17,0.03]
["binance-futures","BNBUSDT",1770681661590,25.75,637.15,637.14,0.62]
["binance-futures","BNBUSDT",1770681661643,26.21,637.15,637.14,0.05]
["binance-futures","BNBUSDT",1770681661695,18.8,637.14,637.13,3.28]
["binance-futures","BNBUSDT",1770681661747,19.26,637.14,637.13,3.82]
["binance-futures","BNBUSDT",1770681661861,22.69,637.14,637.13,3.82]
["binance-futures","BNBUSDT",1770681661896,29.75,637.14,637.13,3.82]
["binance-futures","BNBUSDT",1770681661970,30.74,637.14,637.13,12.41]
["binance-futures","BNBUSDT",1770681662023,30.74,637.14,637.13,12.57]
["binance-futures","BNBUSDT",1770681662146,19.79,637.14,637.13,22.5]
["binance-futures","BNBUSDT",1770681662249,17.03,637.14,637.13,22.5]
["binance-futures","BNBUSDT",1770681662294,17.27,637.14,637.13,22.5]
["binance-futures","BNBUSDT",1770681662711,14.37,637.14,637.13,33.63]
["binance-futures","BNBUSDT",1770681662776,14.47,637.14,637.13,33.68]
["binance-futures","BNBUSDT",1770681662815,14.47,637.14,637.13,33.43]
["binance-futures","BNBUSDT",1770681662995,1.12,637.15,637.13,33.43]
["binance-futures","BNBUSDT",1770681663047,0.06,637.2,637.19,6.15]
["binance-futures","BNBUSDT",1770681663099,5.7,637.2,637.19,59.32]
["binance-futures","BNBUSDT",1770681663152,8.4,637.2,637.19,59.32]
["binance-futures","BNBUSDT",1770681663205,8.43,637.2,637.19,59.35]
["binance-futures","BNBUSDT",1770681663310,8.43,637.2,637.19,59.36]
["binance-futures","BNBUSDT",1770681663364,9.73,637.2,637.19,44.6]
["binance-futures","BNBUSDT",1770681663403,9.73,637.2,637.19,45.68]
["binance-futures","BNBUSDT",1770681663473,16.3,637.2,637.19,33.85]
["binance-futures","BNBUSDT",1770681663522,17.36,637.2,637.19,27.56]
["binance-futures","BNBUSDT",1770681663676,17.36,637.2,637.19,29.03]
["binance-futures","BNBUSDT",1770681663748,8.71,637.2,637.19,41.37]
["binance-futures","BNBUSDT",1770681663857,11.15,637.2,637.19,40.16]
["binance-futures","BNBUSDT",1770681663910,11.15,637.2,637.19,39.94]
["binance-futures","BNBUSDT",1770681664077,4.11,637.2,637.19,47.34]
["binance-futures","BNBUSDT",1770681664133,3.98,637.2,637.19,47.34]
["binance-futures","BNBUSDT",1770681664180,3.97,637.2,637.19,47.34]
["binance-futures","BNBUSDT",1770681664267,3.97,637.2,637.19,47.75]
["binance-futures","BNBUSDT",1770681664359,3.94,637.2,637.19,47.75]
["binance-futures","BNBUSDT",1770681664411,3.93,637.2,637.19,47.59]
["binance-futures","BNBUSDT",1770681664507,4.0,637.2,637.19,47.59]
["binance-futures","BNBUSDT",1770681664740,4.46,637.2,637.19,46.96]
["binance-futures","BNBUSDT",1770681664812,4.43,637.2,637.19,46.96]
["binance-futures","BNBUSDT",1770681664952,4.41,637.2,637.19,46.96]
["binance-futures","BNBUSDT",1770681665037,4.38,637.2,637.19,46.96]
["binance-futures","BNBUSDT",1770681665117,4.41,637.2,637.19,46.96]
["binance-futures","BNBUSDT",1770681665337,4.68,637.2,637.19,46.96]
["binance-futures","BNBUSDT",1770681665494,4.68,637.2,637.19,47.18]
["binance-futures","BNBUSDT",1770681665546,4.76,637.2,637.19,46.94]
["binance-futures","BNBUSDT",1770681665651,19.01,637.2,637.19,35.89]
["binance-futures","BNBUSDT",1770681665704,19.01,637.2,637.19,29.6]
["binance-futures","BNBUSDT",1770681665756,19.07,637.2,637.19,32.74]
["binance-futures","BNBUSDT",1770681665809,19.1,637.2,637.19,32.77]
["binance-futures","BNBUSDT",1770681665939,19.39,637.2,637.19,32.77]
["binance-futures","BNBUSDT",1770681666101,19.85,637.2,637.19,32.77]
["binance-futures","BNBUSDT",1770681666264,19.85,637.2,637.19,32.82]
["binance-futures","BNBUSDT",1770681666448,19.85,637.2,637.19,31.57]
["binance-futures","BNBUSDT",1770681666490,19.86,637.2,637.19,31.57]
["binance-futures","BNBUSDT",1770681666626,20.16,637.2,637.19,31.57]
["binance-futures","BNBUSDT",1770681666671,20.17,637.2,637.19,31.57]
["binance-futures","BNBUSDT",1770681666715,14.54,637.2,637.19,31.57]
["binance-futures","BNBUSDT",1770681666818,14.77,637.2,637.19,31.57]
["binance-futures","BNBUSDT",1770681667033,14.77,637.2,637.19,32.82]
["binance-futures","BNBUSDT",1770681667097,6.11,637.2,637.19,41.49]
["binance-futures","BNBUSDT",1770681667189,6.11,637.2,637.19,41.54]
["binance-futures","BNBUSDT",1770681667270,6.12,637.2,637.19,41.54]
["binance-futures","BNBUSDT",1770681667314,6.12,637.2,637.19,41.57]
["binance-futures","BNBUSDT",1770681667382,6.56,637.2,637.19,41.57]
["binance-futures","BNBUSDT",1770681667532,6.84,637.2,637.19,41.57]
["binance-futures","BNBUSDT",1770681667581,6.92,637.2,637.19,41.57]
["binance-futures","BNBUSDT",1770681667618,7.07,637.2,637.19,41.57]
["binance-futures","BNBUSDT",1770681667832,7.07,637.2,637.19,45.42]
["binance-futures","BNBUSDT",1770681667943,7.38,637.2,637.19,45.42]
["binance-futures","BNBUSDT",1770681667995,7.39,637.2,637.19,45.42]
["binance-futures","BNBUSDT",1770681668080,9.88,637.2,637.19,45.42]
["binance-futures","BNBUSDT",1770681668221,9.99,637.2,637.19,45.42]
["binance-futures","BNBUSDT",1770681668311,9.99,637.2,637.19,44.17]
["binance-futures","BNBUSDT",1770681668398,9.08,637.2,637.19,45.33]
["binance-futures","BNBUSDT",1770681668504,8.92,637.2,637.19,45.33]
["binance-futures","BNBUSDT",1770681668574,6.49,637.2,637.19,45.33]
["binance-futures","BNBUSDT",1770681668672,6.5,637.2,637.19,45.33]
["binance-futures","BNBUSDT",1770681668876,6.49,637.2,637.19,45.33]
["binance-futures","BNBUSDT",1770681669199,6.46,637.2,637.19,45.33]
["binance-futures","BNBUSDT",1770681669284,6.35,637.2,637.19,45.33]
["binance-futures","BNBUSDT",1770681669486,6.08,637.2,637.19,45.33]
["binance-futures","BNBUSDT",1770681669529,6.52,637.2,637.19,45.33]
["binance-futures","BNBUSDT",1770681669739,6.44,637.2,637.19,45.33]
["binance-futures","BNBUSDT",1770681669811,6.49,637.2,637.19,45.33]
["binance-futures","BNBUSDT",1770681669879,6.56,637.2,637.19,45.47]
["binance-futures","BNBUSDT",1770681669934,6.62,637.2,637.19,46.11]
["binance-futures","BNBUSDT",1770681669959,6.62,637.2,637.19,46.29]
["binance-futures","BNBUSDT",1770681670048,6.62,637.2,637.19,46.4]
["binance-futures","BNBUSDT",1770681670234,6.79,637.2,637.19,46.4]
["binance-futures","BNBUSDT",1770681670423,6.79,637.2,637.19,46.53]
["binance-futures","BNBUSDT",1770681670557,6.87,637.2,637.19,46.53]
["binance-futures","BNBUSDT",1770681671263,6.87,637.2,637.19,46.57]
["binance-futures","BNBUSDT",1770681671370,6.87,637.2,637.19,46.64]
["binance-futures","BNBUSDT",1770681671417,15.31,637.2,637.19,32.5]
["binance-futures","BNBUSDT",1770681671476,15.44,637.2,637.19,33.66]
["binance-futures","BNBUSDT",1770681671521,24.48,637.2,637.19,29.91]
["binance-futures","BNBUSDT",1770681671579,25.73,637.2,637.19,29.91]
["binance-futures","BNBUSDT",1770681671633,28.57,637.2,637.19,29.91]
["binance-futures","BNBUSDT",1770681671741,19.04,637.2,637.19,26.74]
["binance-futures","BNBUSDT",1770681671777,6.93,637.2,637.19,36.46]
["binance-futures","BNBUSDT",1770681671901,6.93,637.2,637.19,36.47]
["binance-futures","BNBUSDT",1770681672003,8.04,637.2,637.19,36.47]
["binance-futures","BNBUSDT",1770681672205,4.8,637.2,637.19,36.47]
["binance-futures","BNBUSDT",1770681672240,4.8,637.2,637.19,36.49]
["binance-futures","BNBUSDT",1770681672538,8.44,637.2,637.19,36.21]
["binance-futures","BNBUSDT",1770681672579,13.71,637.2,637.19,36.21]
["binance-futures","BNBUSDT",1770681672641,14.86,637.2,637.19,35.07]
["binance-futures","BNBUSDT",1770681672684,16.05,637.2,637.19,33.91]
["binance-futures","BNBUSDT",1770681672732,14.86,637.2,637.19,36.49]
["binance-futures","BNBUSDT",1770681672763,14.86,637.2,637.19,36.5]
["binance-futures","BNBUSDT",1770681672814,15.93,637.2,637.19,35.23]
["binance-futures","BNBUSDT",1770681672964,22.21,637.2,637.19,33.92]
["binance-futures","BNBUSDT",1770681673267,22.21,637.2,637.19,27.63]
["binance-futures","BNBUSDT",1770681673327,22.21,637.2,637.19,27.64]
["binance-futures","BNBUSDT",1770681673418,30.54,637.2,637.19,25.95]
["binance-futures","BNBUSDT",1770681673474,30.57,637.2,637.19,25.95]
["binance-futures","BNBUSDT",1770681673509,30.86,637.2,637.19,25.95]
["binance-futures","BNBUSDT",1770681673658,30.59,637.2,637.19,25.95]
["binance-futures","BNBUSDT",1770681673743,30.86,637.2,637.19,26.06]
["binance-futures","BNBUSDT",1770681673810,61.19,637.16,637.15,0.88]
["binance-futures","BNBUSDT",1770681673848,54.15,637.16,637.15,1.42]
["binance-futures","BNBUSDT",1770681673910,109.38,637.16,637.15,1.42]
["binance-futures","BNBUSDT",1770681673956,109.41,637.16,637.15,1.45]
["binance-futures","BNBUSDT",1770681674023,109.49,637.16,637.15,1.45]
["binance-futures","BNBUSDT",1770681674076,116.55,637.16,637.15,1.45]
["binance-futures","BNBUSDT",1770681674119,116.61,637.16,637.15,1.45]
["binance-futures","BNBUSDT",1770681674210,117.02,637.16,637.15,1.77]
["binance-futures","BNBUSDT",1770681674267,117.02,637.16,637.15,2.0]
["binance-futures","BNBUSDT",1770681674326,113.34,637.16,637.15,13.78]
["binance-futures","BNBUSDT",1770681674364,92.08,637.16,637.15,17.46]
["binance-futures","BNBUSDT",1770681674438,92.08,637.16,637.15,16.74]
["binance-futures","BNBUSDT",1770681674494,12.03,637.16,637.15,30.28]
["binance-futures","BNBUSDT",1770681674543,4.18,637.16,637.15,34.28]
["binance-futures","BNBUSDT",1770681674594,4.18,637.16,637.15,30.28]
["binance-futures","BNBUSDT",1770681674693,4.18,637.16,637.15,35.28]
["binance-futures","BNBUSDT",1770681674763,4.18,637.16,637.15,35.35]
["binance-futures","BNBUSDT",1770681674863,4.2,637.16,637.15,35.35]
["binance-futures","BNBUSDT",1770681675044,5.25,637.16,637.15,35.35]
["binance-futures","BNBUSDT",1770681675510,5.25,637.16,637.15,35.22]
["binance-futures","BNBUSDT",1770681675772,5.25,637.16,637.15,35.32]
["binance-futures","BNBUSDT",1770681676126,4.18,637.16,637.15,35.32]
["binance-futures","BNBUSDT",1770681676214,4.19,637.16,637.15,35.32]
["binance-futures","BNBUSDT",1770681676310,5.39,637.16,637.15,35.32]
["binance-futures","BNBUSDT",1770681676422,5.4,637.16,637.15,35.32]
["binance-futures","BNBUSDT",1770681676611,4.2,637.16,637.15,35.66]
["binance-futures","BNBUSDT",1770681676663,0.85,637.18,637.17,67.19]
["binance-futures","BNBUSDT",1770681676715,0.85,637.18,637.17,80.25]
["binance-futures","BNBUSDT",1770681676771,0.85,637.18,637.17,76.34]
["binance-futures","BNBUSDT",1770681676818,0.88,637.18,637.17,83.43]
["binance-futures","BNBUSDT",1770681676877,0.88,637.18,637.17,83.78]
["binance-futures","BNBUSDT",1770681677215,0.88,637.18,637.17,83.46]
["binance-futures","BNBUSDT",1770681677264,0.73,637.18,637.17,83.75]
["binance-futures","BNBUSDT",1770681677309,0.73,637.18,637.17,88.06]
["binance-futures","BNBUSDT",1770681677422,0.75,637.18,637.17,88.06]
["binance-futures","BNBUSDT",1770681677638,0.78,637.18,637.17,88.07]
["binance-futures","BNBUSDT",1770681677758,10.89,637.2,637.19,55.13]
["binance-futures","BNBUSDT",1770681677808,10.89,637.2,637.19,58.97]
["binance-futures","BNBUSDT",1770681677866,10.65,637.2,637.19,66.47]
["binance-futures","BNBUSDT",1770681677924,10.92,637.2,637.19,66.82]
["binance-futures","BNBUSDT",1770681677978,10.92,637.2,637.19,73.88]
["binance-futures","BNBUSDT",1770681678035,11.23,637.2,637.19,73.88]
["binance-futures","BNBUSDT",1770681678131,11.23,637.2,637.19,73.89]
["binance-futures","BNBUSDT",1770681678267,11.23,637.2,637.19,73.88]
["binance-futures","BNBUSDT",1770681678376,11.23,637.2,637.19,73.87]
["binance-futures","BNBUSDT",1770681678475,11.22,637.2,637.19,73.98]
["binance-futures","BNBUSDT",1770681678530,0.22,637.25,637.24,50.89]
["binance-futures","BNBUSDT",1770681678582,0.22,637.25,637.24,54.64]
["binance-futures","BNBUSDT",1770681678634,0.22,637.25,637.24,58.64]
["binance-futures","BNBUSDT",1770681678678,0.25,637.25,637.24,65.74]
["binance-futures","BNBUSDT",1770681678782,0.25,637.25,637.24,66.11]
["binance-futures","BNBUSDT",1770681678950,0.25,637.25,637.24,67.15]
["binance-futures","BNBUSDT",1770681679116,9.38,637.34,637.33,49.14]
["binance-futures","BNBUSDT",1770681679165,9.38,637.34,637.33,52.89]
["binance-futures","BNBUSDT",1770681679219,9.41,637.34,637.33,66.7]
["binance-futures","BNBUSDT",1770681679273,4.76,637.34,637.33,66.88]
["binance-futures","BNBUSDT",1770681679330,4.76,637.34,637.33,67.57]
["binance-futures","BNBUSDT",1770681679375,4.76,637.34,637.33,67.92]
["binance-futures","BNBUSDT",1770681679429,4.76,637.34,637.33,60.86]
["binance-futures","BNBUSDT",1770681679544,5.04,637.34,637.33,60.86]
["binance-futures","BNBUSDT",1770681679704,7.44,637.34,637.33,51.01]
["binance-futures","BNBUSDT",1770681679806,7.44,637.34,637.33,51.02]
["binance-futures","BNBUSDT",1770681680157,3.73,637.34,637.33,50.23]
["binance-futures","BNBUSDT",1770681680210,3.73,637.34,637.33,49.8]
["binance-futures","BNBUSDT",1770681680261,3.73,637.34,637.33,50.17]
["binance-futures","BNBUSDT",1770681680314,3.73,637.34,637.33,50.15]
["binance-futures","BNBUSDT",1770681680357,6.51,637.34,637.33,50.15]
["binance-futures","BNBUSDT",1770681680412,6.54,637.34,637.33,50.15]
["binance-futures","BNBUSDT",1770681680837,5.73,637.34,637.33,50.15]
["binance-futures","BNBUSDT",1770681680900,7.26,637.34,637.33,50.15]
["binance-futures","BNBUSDT",1770681680950,7.12,637.34,637.33,49.79]
["binance-futures","BNBUSDT",1770681681054,5.56,637.34,637.33,49.79]
["binance-futures","BNBUSDT",1770681681106,7.12,637.34,637.33,49.79]
["binance-futures","BNBUSDT",1770681681209,5.56,637.34,637.33,49.79]
["binance-futures","BNBUSDT",1770681681414,5.59,637.34,637.33,49.79]
["binance-futures","BNBUSDT",1770681681530,21.52,637.34,637.33,29.54]
["binance-futures","BNBUSDT",1770681681622,21.52,637.34,637.33,27.08]
["binance-futures","BNBUSDT",1770681681669,21.52,637.34,637.33,27.07]
["binance-futures","BNBUSDT",1770681681731,3.4,637.34,637.33,37.09]
["binance-futures","BNBUSDT",1770681681831,3.43,637.34,637.33,37.09]
["binance-futures","BNBUSDT",1770681682536,3.89,637.34,637.33,37.09]
["binance-futures","BNBUSDT",1770681682580,13.26,637.34,637.33,37.09]
["binance-futures","BNBUSDT",1770681682739,23.54,637.34,637.33,28.29]
["binance-futures","BNBUSDT",1770681682781,23.57,637.34,637.33,7.64]
["binance-futures","BNBUSDT",1770681682839,23.17,637.34,637.33,7.09]
["binance-futures","BNBUSDT",1770681682896,23.17,637.34,637.33,7.72]
["binance-futures","BNBUSDT",1770681683497,24.3,637.34,637.33,6.47]
["binance-futures","BNBUSDT",1770681683559,24.3,637.34,637.33,6.16]
["binance-futures","BNBUSDT",1770681683614,49.73,637.31,637.3,0.19]
["binance-futures","BNBUSDT",1770681683660,40.46,637.3,637.29,4.11]
["binance-futures","BNBUSDT",1770681683716,47.55,637.3,637.29,5.29]
["binance-futures","BNBUSDT",1770681684094,49.15,637.3,637.29,5.29]
["binance-futures","BNBUSDT",1770681684242,40.52,637.3,637.29,15.47]
["binance-futures","BNBUSDT",1770681684308,40.52,637.3,637.29,17.04]
["binance-futures","BNBUSDT",1770681684415,39.58,637.3,637.29,16.2]
["binance-futures","BNBUSDT",1770681684518,34.06,637.3,637.29,17.26]
["binance-futures","BNBUSDT",1770681684572,31.41,637.3,637.29,17.26]
["binance-futures","BNBUSDT",1770681684627,31.41,637.3,637.29,18.35]
["binance-futures","BNBUSDT",1770681684687,21.66,637.3,637.29,26.07]
["binance-futures","BNBUSDT",1770681684745,20.34,637.3,637.29,26.07]
["binance-futures","BNBUSDT",1770681685021,21.59,637.3,637.29,26.07]
["binance-futures","BNBUSDT",1770681685079,22.68,637.3,637.29,25.74]
["binance-futures","BNBUSDT",1770681685129,21.59,637.3,637.29,25.74]
["binance-futures","BNBUSDT",1770681685185,22.78,637.3,637.29,25.79]
["binance-futures","BNBUSDT",1770681685221,22.8,637.3,637.29,25.79]
["binance-futures","BNBUSDT",1770681685309,22.8,637.3,637.29,24.69]
["binance-futures","BNBUSDT",1770681685356,23.91,637.3,637.29,24.69]
["binance-futures","BNBUSDT",1770681685473,22.8,637.3,637.29,24.69]
["binance-futures","BNBUSDT",1770681685525,21.96,637.3,637.29,25.99]
["binance-futures","BNBUSDT",1770681685633,23.27,637.3,637.29,25.99]
["binance-futures","BNBUSDT",1770681685637,23.38,637.3,637.29,25.99]
["binance-futures","BNBUSDT",1770681685774,24.53,637.3,637.29,23.63]
["binance-futures","BNBUSDT",1770681685866,24.53,637.3,637.29,24.75]
["binance-futures","BNBUSDT",1770681686026,23.38,637.3,637.29,24.75]
["binance-futures","BNBUSDT",1770681686075,23.38,637.3,637.29,26.73]
["binance-futures","BNBUSDT",1770681686135,23.37,637.3,637.29,26.73]
["binance-futures","BNBUSDT",1770681686306,24.56,637.3,637.29,25.43]
["binance-futures","BNBUSDT",1770681686360,24.52,637.3,637.29,25.43]
["binance-futures","BNBUSDT",1770681686624,24.52,637.3,637.29,24.31]
["binance-futures","BNBUSDT",1770681686677,33.51,637.3,637.29,18.02]
["binance-futures","BNBUSDT",1770681686764,33.38,637.3,637.29,18.02]
["binance-futures","BNBUSDT",1770681686821,33.38,637.3,637.29,18.03]
["binance-futures","BNBUSDT",1770681687357,20.98,637.3,637.29,27.74]
["binance-futures","BNBUSDT",1770681687526,22.08,637.3,637.29,25.48]
["binance-futures","BNBUSDT",1770681687579,22.08,637.3,637.29,26.68]
["binance-futures","BNBUSDT",1770681687751,23.28,637.3,637.29,25.47]
["binance-futures","BNBUSDT",1770681687945,23.28,637.3,637.29,25.53]
["binance-futures","BNBUSDT",1770681688154,15.94,637.3,637.29,25.53]
["binance-futures","BNBUSDT",1770681688213,15.94,637.3,637.29,26.74]
["binance-futures","BNBUSDT",1770681688551,16.12,637.3,637.29,26.74]
["binance-futures","BNBUSDT",1770681688625,25.94,637.3,637.29,16.21]
["binance-futures","BNBUSDT",1770681688649,25.93,637.3,637.29,16.21]
["binance-futures","BNBUSDT",1770681688730,17.23,637.3,637.29,23.66]
["binance-futures","BNBUSDT",1770681688776,17.23,637.3,637.29,24.79]
["binance-futures","BNBUSDT",1770681689092,18.29,637.3,637.29,23.66]
["binance-futures","BNBUSDT",1770681689109,8.32,637.3,637.29,24.93]
["binance-futures","BNBUSDT",1770681689193,8.31,637.3,637.29,24.93]
["binance-futures","BNBUSDT",1770681689251,8.31,637.3,637.29,23.66]
["binance-futures","BNBUSDT",1770681689294,8.31,637.3,637.29,24.91]
["binance-futures","BNBUSDT",1770681689520,7.25,637.3,637.29,24.91]
["binance-futures","BNBUSDT",1770681689661,7.25,637.3,637.29,24.79]
["binance-futures","BNBUSDT",1770681689741,5.99,637.3,637.29,24.79]
["binance-futures","BNBUSDT",1770681689921,7.34,637.3,637.29,25.11]
["binance-futures","BNBUSDT",1770681690079,7.34,637.3,637.29,24.43]
["binance-futures","BNBUSDT",1770681690156,7.34,637.3,637.29,25.27]
["binance-futures","BNBUSDT",1770681690268,5.99,637.3,637.29,25.27]
["binance-futures","BNBUSDT",1770681690548,7.15,637.3,637.29,25.26]
["binance-futures","BNBUSDT",1770681690610,6.01,637.3,637.29,25.26]
["binance-futures","BNBUSDT",1770681690621,5.95,637.3,637.29,25.26]
["binance-futures","BNBUSDT",1770681691494,23.45,637.3,637.29,12.4]
["binance-futures","BNBUSDT",1770681691542,27.46,637.3,637.29,12.07]
["binance-futures","BNBUSDT",1770681691650,34.52,637.3,637.29,12.07]
["binance-futures","BNBUSDT",1770681691704,34.55,637.3,637.29,12.1]
["binance-futures","BNBUSDT",1770681691809,33.33,637.3,637.29,12.1]
["binance-futures","BNBUSDT",1770681692153,4.14,637.34,637.33,55.51]
["binance-futures","BNBUSDT",1770681692205,13.34,637.35,637.34,49.57]
["binance-futures","BNBUSDT",1770681692254,12.27,637.35,637.34,62.63]
["binance-futures","BNBUSDT",1770681692308,12.27,637.35,637.34,57.91]
["binance-futures","BNBUSDT",1770681692344,12.3,637.35,637.34,58.0]
["binance-futures","BNBUSDT",1770681692423,12.3,637.35,637.34,58.32]
["binance-futures","BNBUSDT",1770681692613,23.07,637.35,637.34,12.92]
["binance-futures","BNBUSDT",1770681692713,23.07,637.35,637.34,13.76]
["binance-futures","BNBUSDT",1770681692777,20.77,637.35,637.34,13.76]
["binance-futures","BNBUSDT",1770681692822,20.91,637.35,637.34,14.86]
["binance-futures","BNBUSDT",1770681692863,19.85,637.35,637.34,14.86]
["binance-futures","BNBUSDT",1770681692965,19.85,637.35,637.34,19.33]
["binance-futures","BNBUSDT",1770681693126,21.06,637.35,637.34,17.71]
["binance-futures","BNBUSDT",1770681693235,19.85,637.35,637.34,17.86]
["binance-futures","BNBUSDT",1770681693408,19.8,637.35,637.34,17.86]
["binance-futures","BNBUSDT",1770681693585,20.88,637.35,637.34,17.86]
["binance-futures","BNBUSDT",1770681693759,20.88,637.35,637.34,16.61]
["binance-futures","BNBUSDT",1770681693948,19.8,637.35,637.34,18.9]
["binance-futures","BNBUSDT",1770681694035,12.33,637.35,637.34,25.86]
["binance-futures","BNBUSDT",1770681694532,12.75,637.35,637.34,25.86]
["binance-futures","BNBUSDT",1770681694679,17.78,637.35,637.34,25.19]
["binance-futures","BNBUSDT",1770681694710,17.78,637.35,637.34,25.2]
["binance-futures","BNBUSDT",1770681694830,13.85,637.35,637.34,27.49]
["binance-futures","BNBUSDT",1770681694922,13.02,637.35,637.34,27.49]
["binance-futures","BNBUSDT",1770681694979,13.02,637.35,637.34,27.55]
["binance-futures","BNBUSDT",1770681695056,13.1,637.35,637.34,27.47]
["binance-futures","BNBUSDT",1770681695096,13.26,637.35,637.34,27.47]
["binance-futures","BNBUSDT",1770681695151,14.5,637.35,637.34,27.47]
["binance-futures","BNBUSDT",1770681695224,14.5,637.35,637.34,27.48]
["binance-futures","BNBUSDT",1770681695365,10.03,637.35,637.34,27.48]
["binance-futures","BNBUSDT",1770681695417,10.2,637.35,637.34,27.48]
["binance-futures","BNBUSDT",1770681695661,10.2,637.35,637.34,27.69]
["binance-futures","BNBUSDT",1770681695712,10.19,637.35,637.34,27.69]
["binance-futures","BNBUSDT",1770681695769,10.33,637.35,637.34,26.56]
["binance-futures","BNBUSDT",1770681695857,30.69,637.35,637.34,14.61]
["binance-futures","BNBUSDT",1770681695912,31.95,637.35,637.34,14.53]
["binance-futures","BNBUSDT",1770681696022,32.1,637.35,637.34,14.53]
["binance-futures","BNBUSDT",1770681696061,32.1,637.35,637.34,14.56]
["binance-futures","BNBUSDT",1770681696127,32.22,637.35,637.34,14.67]
["binance-futures","BNBUSDT",1770681696155,36.68,637.35,637.34,6.59]
["binance-futures","BNBUSDT",1770681696215,36.68,637.35,637.34,5.93]
["binance-futures","BNBUSDT",1770681696409,39.18,637.35,637.34,5.93]
["binance-futures","BNBUSDT",1770681696470,39.4,637.35,637.34,5.93]
["binance-futures","BNBUSDT",1770681696627,36.83,637.35,637.34,5.93]
["binance-futures","BNBUSDT",1770681696723,36.85,637.35,637.34,5.93]
["binance-futures","BNBUSDT",1770681696861,37.5,637.35,637.34,5.93]
["binance-futures","BNBUSDT",1770681696934,50.9,637.33,637.32,0.03]
["binance-futures","BNBUSDT",1770681696985,57.23,637.31,637.3,0.03]
["binance-futures","BNBUSDT",1770681697039,29.01,637.27,637.26,1.14]
["binance-futures","BNBUSDT",1770681697084,35.06,637.26,637.25,0.02]
["binance-futures","BNBUSDT",1770681697141,18.28,637.24,637.23,20.03]
["binance-futures","BNBUSDT",1770681697191,26.97,637.24,637.23,20.06]
["binance-futures","BNBUSDT",1770681697245,26.97,637.24,637.23,20.11]
["binance-futures","BNBUSDT",1770681697297,27.19,637.24,637.23,20.11]
["binance-futures","BNBUSDT",1770681697408,27.31,637.24,637.23,20.19]
["binance-futures","BNBUSDT",1770681697512,24.29,637.24,637.23,20.19]
["binance-futures","BNBUSDT",1770681697539,25.43,637.24,637.23,20.19]
["binance-futures","BNBUSDT",1770681697613,25.52,637.24,637.23,20.19]
["binance-futures","BNBUSDT",1770681697951,24.91,637.24,637.23,21.53]
["binance-futures","BNBUSDT",1770681698204,20.32,637.24,637.23,21.53]
["binance-futures","BNBUSDT",1770681698247,22.72,637.24,637.23,21.53]
["binance-futures","BNBUSDT",1770681698376,22.72,637.24,637.23,21.52]
["binance-futures","BNBUSDT",1770681698594,21.43,637.24,637.23,21.52]
["binance-futures","BNBUSDT",1770681698709,22.3,637.24,637.23,21.52]
["binance-futures","BNBUSDT",1770681698794,23.52,637.24,637.23,21.52]
["binance-futures","BNBUSDT",1770681698952,22.54,637.24,637.23,21.52]
["binance-futures","BNBUSDT",1770681699014,23.84,637.24,637.23,21.52]
["binance-futures","BNBUSDT",1770681699076,23.96,637.24,637.23,20.57]
["binance-futures","BNBUSDT",1770681699181,26.53,637.24,637.23,20.57]
["binance-futures","BNBUSDT",1770681699262,26.53,637.24,637.23,20.56]
["binance-futures","BNBUSDT",1770681699506,26.62,637.24,637.23,20.61]
["binance-futures","BNBUSDT",1770681699567,26.62,637.24,637.23,20.66]
["binance-futures","BNBUSDT",1770681700046,24.02,637.24,637.23,20.66]
["binance-futures","BNBUSDT",1770681700119,24.07,637.24,637.23,20.66]
["binance-futures","BNBUSDT",1770681700160,24.07,637.24,637.23,20.94]
["binance-futures","BNBUSDT",1770681700361,24.07,637.24,637.23,20.85]
["binance-futures","BNBUSDT",1770681700556,24.28,637.24,637.23,20.85]
["binance-futures","BNBUSDT",1770681700746,19.84,637.24,637.23,20.85]
["binance-futures","BNBUSDT",1770681700777,20.9,637.24,637.23,20.78]
["binance-futures","BNBUSDT",1770681701074,20.9,637.24,637.23,21.57]
["binance-futures","BNBUSDT",1770681701131,20.9,637.24,637.23,21.96]
["binance-futures","BNBUSDT",1770681701162,23.49,637.24,637.23,21.96]
["binance-futures","BNBUSDT",1770681701311,26.09,637.24,637.23,21.96]
["binance-futures","BNBUSDT",1770681702002,22.97,637.24,637.23,23.08]
["binance-futures","BNBUSDT",1770681702048,23.34,637.24,637.23,23.08]
["binance-futures","BNBUSDT",1770681702110,25.81,637.24,637.23,23.08]
["binance-futures","BNBUSDT",1770681702210,23.34,637.24,637.23,23.08]
["binance-futures","BNBUSDT",1770681702569,25.39,637.24,637.23,22.99]
["binance-futures","BNBUSDT",1770681702617,27.99,637.24,637.23,21.82]
["binance-futures","BNBUSDT",1770681703048,27.99,637.24,637.23,21.04]
["binance-futures","BNBUSDT",1770681703309,25.35,637.24,637.23,21.04]
["binance-futures","BNBUSDT",1770681703366,22.65,637.24,637.23,21.04]
["binance-futures","BNBUSDT",1770681703418,17.33,637.24,637.23,28.44]
["binance-futures","BNBUSDT",1770681703471,16.13,637.24,637.23,28.44]
["binance-futures","BNBUSDT",1770681703514,16.37,637.24,637.23,28.44]
["binance-futures","BNBUSDT",1770681703546,16.37,637.24,637.23,28.92]
["binance-futures","BNBUSDT",1770681703800,16.37,637.24,637.23,28.9]
["binance-futures","BNBUSDT",1770681703990,16.36,637.24,637.23,28.9]
["binance-futures","BNBUSDT",1770681705410,16.36,637.24,637.23,28.87]
["binance-futures","BNBUSDT",1770681705819,16.36,637.24,637.23,28.86]
["binance-futures","BNBUSDT",1770681706086,16.31,637.24,637.23,28.86]
["binance-futures","BNBUSDT",1770681706454,16.31,637.24,637.23,28.98]
["binance-futures","BNBUSDT",1770681706510,16.37,637.24,637.23,28.98]
["binance-futures","BNBUSDT",1770681707033,16.37,637.24,637.23,29.76]
["binance-futures","BNBUSDT",1770681707197,3.91,637.28,637.27,78.2]
["binance-futures","BNBUSDT",1770681707249,0.07,637.32,637.31,61.55]
["binance-futures","BNBUSDT",1770681707301,2.3,637.35,637.34,56.42]
["binance-futures","BNBUSDT",1770681707354,0.75,637.35,637.34,52.58]
["binance-futures","BNBUSDT",1770681707404,0.75,637.35,637.34,52.7]
["binance-futures","BNBUSDT",1770681707454,0.66,637.35,637.34,52.7]
["binance-futures","BNBUSDT",1770681707513,8.65,637.37,637.36,2.91]
["binance-futures","BNBUSDT",1770681707564,33.41,637.38,637.37,67.26]
["binance-futures","BNBUSDT",1770681707619,33.44,637.38,637.37,68.03]
["binance-futures","BNBUSDT",1770681707677,33.44,637.38,637.37,70.63]
["binance-futures","BNBUSDT",1770681707726,33.44,637.38,637.37,75.34]
["binance-futures","BNBUSDT",1770681707842,33.44,637.38,637.37,76.8]
["binance-futures","BNBUSDT",1770681707972,0.02,637.43,637.42,63.33]
["binance-futures","BNBUSDT",1770681708023,0.03,637.45,637.44,57.88]
["binance-futures","BNBUSDT",1770681708075,2.35,637.46,637.45,56.55]
["binance-futures","BNBUSDT",1770681708129,2.35,637.46,637.45,59.76]
["binance-futures","BNBUSDT",1770681708176,2.35,637.46,637.45,59.77]
["binance-futures","BNBUSDT",1770681708231,2.35,637.46,637.45,60.22]
["binance-futures","BNBUSDT",1770681708291,2.34,637.46,637.45,60.62]
["binance-futures","BNBUSDT",1770681708341,2.34,637.46,637.45,48.17]
["binance-futures","BNBUSDT",1770681708395,2.34,637.46,637.45,48.22]
["binance-futures","BNBUSDT",1770681708448,1.68,637.49,637.48,67.16]
["binance-futures","BNBUSDT",1770681708500,3.83,637.53,637.52,63.69]
["binance-futures","BNBUSDT",1770681708548,3.83,637.53,637.52,64.06]
["binance-futures","BNBUSDT",1770681708603,3.86,637.53,637.52,64.09]
["binance-futures","BNBUSDT",1770681708652,3.86,637.53,637.52,64.1]
["binance-futures","BNBUSDT",1770681708709,3.86,637.53,637.52,75.91]
["binance-futures","BNBUSDT",1770681708761,3.85,637.53,637.52,75.91]
["binance-futures","BNBUSDT",1770681708814,3.85,637.53,637.52,76.48]
["binance-futures","BNBUSDT",1770681708855,3.85,637.53,637.52,78.88]
["binance-futures","BNBUSDT",1770681708973,3.81,637.53,637.52,78.88]
["binance-futures","BNBUSDT",1770681709028,3.5,637.53,637.52,63.53]
["binance-futures","BNBUSDT",1770681709062,3.5,637.53,637.52,66.23]
["binance-futures","BNBUSDT",1770681709137,12.75,637.56,637.55,48.07]
["binance-futures","BNBUSDT",1770681709188,12.75,637.56,637.55,51.73]
["binance-futures","BNBUSDT",1770681709236,12.78,637.56,637.55,52.2]
["binance-futures","BNBUSDT",1770681709285,12.78,637.56,637.55,54.06]
["binance-futures","BNBUSDT",1770681709517,13.44,637.56,637.55,54.08]
["binance-futures","BNBUSDT",1770681709621,16.94,637.56,637.55,58.39]
["binance-futures","BNBUSDT",1770681709736,12.65,637.56,637.55,58.39]
["binance-futures","BNBUSDT",1770681709929,12.65,637.56,637.55,59.06]
["binance-futures","BNBUSDT",1770681710012,12.65,637.56,637.55,58.98]
["binance-futures","BNBUSDT",1770681710074,12.65,637.56,637.55,61.78]
["binance-futures","BNBUSDT",1770681710175,19.71,637.56,637.55,61.78]
["binance-futures","BNBUSDT",1770681710235,1.72,637.56,637.55,60.28]
["binance-futures","BNBUSDT",1770681710287,1.52,637.6,637.59,65.84]
["binance-futures","BNBUSDT",1770681710339,1.55,637.6,637.59,76.16]
["binance-futures","BNBUSDT",1770681710387,1.55,637.6,637.59,76.21]
["binance-futures","BNBUSDT",1770681710445,5.91,637.65,637.6,2.18]
["binance-futures","BNBUSDT",1770681710495,1.18,637.66,637.65,47.52]
["binance-futures","BNBUSDT",1770681710549,1.18,637.66,637.65,57.43]
["binance-futures","BNBUSDT",1770681710597,1.21,637.66,637.65,58.13]
["binance-futures","BNBUSDT",1770681710655,0.03,637.66,637.65,58.26]
["binance-futures","BNBUSDT",1770681710706,21.87,637.67,637.66,49.45]
["binance-futures","BNBUSDT",1770681710759,20.74,637.67,637.66,59.89]
["binance-futures","BNBUSDT",1770681710811,20.74,637.67,637.66,57.86]
["binance-futures","BNBUSDT",1770681710864,7.67,637.7,637.69,62.03]
["binance-futures","BNBUSDT",1770681710916,16.78,637.7,637.69,65.63]
["binance-futures","BNBUSDT",1770681710967,16.78,637.7,637.69,67.23]
["binance-futures","BNBUSDT",1770681711022,16.81,637.7,637.69,63.26]
["binance-futures","BNBUSDT",1770681711076,17.87,637.7,637.69,31.43]
["binance-futures","BNBUSDT",1770681711128,24.36,637.7,637.69,23.04]
["binance-futures","BNBUSDT",1770681711175,24.36,637.7,637.69,22.07]
["binance-futures","BNBUSDT",1770681711232,25.5,637.7,637.69,22.12]
["binance-futures","BNBUSDT",1770681711273,24.36,637.7,637.69,23.95]
["binance-futures","BNBUSDT",1770681711336,23.82,637.7,637.69,31.7]
["binance-futures","BNBUSDT",1770681711604,23.84,637.7,637.69,31.7]
["binance-futures","BNBUSDT",1770681711651,23.85,637.7,637.69,32.32]
["binance-futures","BNBUSDT",1770681711764,23.85,637.7,637.69,32.33]
["binance-futures","BNBUSDT",1770681711861,23.85,637.7,637.69,31.89]
["binance-futures","BNBUSDT",1770681711916,14.74,637.7,637.69,31.89]
["binance-futures","BNBUSDT",1770681711977,14.74,637.7,637.69,32.32]
["binance-futures","BNBUSDT",1770681712044,18.42,637.7,637.69,32.32]
["binance-futures","BNBUSDT",1770681712177,18.49,637.7,637.69,32.32]
["binance-futures","BNBUSDT",1770681712290,14.84,637.7,637.69,32.32]
["binance-futures","BNBUSDT",1770681712342,18.45,637.7,637.69,32.32]
["binance-futures","BNBUSDT",1770681712538,18.89,637.7,637.69,32.32]
["binance-futures","BNBUSDT",1770681712890,18.89,637.7,637.69,32.31]
["binance-futures","BNBUSDT",1770681712959,18.88,637.7,637.69,32.31]
["binance-futures","BNBUSDT",1770681713011,15.27,637.7,637.69,32.27]
["binance-futures","BNBUSDT",1770681713063,19.58,637.7,637.69,32.27]
["binance-futures","BNBUSDT",1770681713111,20.67,637.7,637.69,32.27]
["binance-futures","BNBUSDT",1770681713195,18.44,637.7,637.69,40.58]
["binance-futures","BNBUSDT",1770681713254,18.44,637.7,637.69,36.27]
["binance-futures","BNBUSDT",1770681713285,15.29,637.7,637.69,41.27]
["binance-futures","BNBUSDT",1770681713357,15.29,637.7,637.69,36.6]
["binance-futures","BNBUSDT",1770681713461,3.18,637.7,637.69,37.29]
["binance-futures","BNBUSDT",1770681713508,14.6,637.7,637.69,41.94]
["binance-futures","BNBUSDT",1770681713573,13.52,637.7,637.69,32.29]
["binance-futures","BNBUSDT",1770681713629,13.44,637.7,637.69,39.18]
["binance-futures","BNBUSDT",1770681713706,13.47,637.7,637.69,36.68]
["binance-futures","BNBUSDT",1770681713816,29.38,637.7,637.69,20.5]
["binance-futures","BNBUSDT",1770681713880,30.66,637.7,637.69,19.3]
["binance-futures","BNBUSDT",1770681713933,33.36,637.7,637.69,19.3]
["binance-futures","BNBUSDT",1770681714302,33.51,637.7,637.69,19.3]
["binance-futures","BNBUSDT",1770681714410,29.93,637.69,637.67,8.3]
["binance-futures","BNBUSDT",1770681714448,60.34,637.68,637.67,3.0]
["binance-futures","BNBUSDT",1770681714513,60.37,637.68,637.67,1.51]
["binance-futures","BNBUSDT",1770681714566,67.43,637.68,637.67,0.77]
["binance-futures","BNBUSDT",1770681714613,67.43,637.68,637.67,0.02]
["binance-futures","BNBUSDT",1770681714674,38.91,637.64,637.63,9.96]
["binance-futures","BNBUSDT",1770681714727,61.14,637.6,637.59,0.02]
["binance-futures","BNBUSDT",1770681714779,61.17,637.6,637.59,0.02]
["binance-futures","BNBUSDT",1770681714819,69.28,637.6,637.59,0.02]
["binance-futures","BNBUSDT",1770681714935,62.9,637.6,637.59,0.02]
["binance-futures","BNBUSDT",1770681715044,61.99,637.6,637.59,8.33]
["binance-futures","BNBUSDT",1770681715096,61.99,637.6,637.59,10.75]
["binance-futures","BNBUSDT",1770681715133,61.99,637.6,637.59,10.78]
["binance-futures","BNBUSDT",1770681715202,61.92,637.6,637.59,10.78]
["binance-futures","BNBUSDT",1770681715549,62.18,637.6,637.59,10.78]
["binance-futures","BNBUSDT",1770681716225,45.43,637.6,637.59,11.85]
["binance-futures","BNBUSDT",1770681716317,45.33,637.6,637.59,11.85]
["binance-futures","BNBUSDT",1770681716431,36.26,637.6,637.59,12.92]
["binance-futures","BNBUSDT",1770681716506,33.56,637.6,637.59,11.85]
["binance-futures","BNBUSDT",1770681716520,34.64,637.6,637.59,11.85]
["binance-futures","BNBUSDT",1770681716616,34.64,637.6,637.59,11.83]
["binance-futures","BNBUSDT",1770681716718,34.64,637.6,637.59,10.76]
["binance-futures","BNBUSDT",1770681716765,38.12,637.6,637.59,10.76]
["binance-futures","BNBUSDT",1770681717111,38.12,637.6,637.59,2.47]
["binance-futures","BNBUSDT",1770681717179,38.12,637.6,637.59,1.25]
["binance-futures","BNBUSDT",1770681717209,38.2,637.6,637.59,0.64]
["binance-futures","BNBUSDT",1770681717270,38.2,637.6,637.59,0.02]
["binance-futures","BNBUSDT",1770681717676,38.12,637.6,637.59,0.02]
["binance-futures","BNBUSDT",1770681717805,58.71,637.55,637.54,1.28]
["binance-futures","BNBUSDT",1770681717857,115.32,637.55,637.54,0.69]
["binance-futures","BNBUSDT",1770681717909,115.33,637.55,637.54,0.06]
["binance-futures","BNBUSDT",1770681718046,122.39,637.55,637.54,0.06]
["binance-futures","BNBUSDT",1770681718236,119.99,637.55,637.54,1.91]
["binance-futures","BNBUSDT",1770681718298,119.99,637.55,637.54,10.18]
["binance-futures","BNBUSDT",1770681718333,119.99,637.55,637.54,13.7]
["binance-futures","BNBUSDT",1770681718404,110.79,637.55,637.54,13.73]
["binance-futures","BNBUSDT",1770681718436,108.49,637.55,637.54,13.73]
["binance-futures","BNBUSDT",1770681718510,98.61,637.55,637.54,11.43]
["binance-futures","BNBUSDT",1770681718738,98.61,637.55,637.54,11.94]
["binance-futures","BNBUSDT",1770681718843,98.61,637.55,637.54,10.65]
["binance-futures","BNBUSDT",1770681719234,98.61,637.55,637.54,11.72]
["binance-futures","BNBUSDT",1770681719350,99.11,637.55,637.54,11.72]
["binance-futures","BNBUSDT",1770681719556,99.11,637.55,637.54,10.64]
["binance-futures","BNBUSDT",1770681719592,100.29,637.55,637.54,10.64]
["binance-futures","BNBUSDT",1770681719679,102.59,637.55,637.54,10.64]
["binance-futures","BNBUSDT",1770681719933,102.74,637.55,637.54,10.64]
["binance-futures","BNBUSDT",1770681720050,102.74,637.55,637.54,10.71]
["binance-futures","BNBUSDT",1770681720210,102.74,637.55,637.54,10.75]
["binance-futures","BNBUSDT",1770681720266,102.74,637.55,637.54,10.54]
["binance-futures","BNBUSDT",1770681720376,102.74,637.55,637.54,10.49]
["binance-futures","BNBUSDT",1770681720560,107.67,637.55,637.54,10.49]
["binance-futures","BNBUSDT",1770681720608,107.67,637.55,637.54,10.1]
["binance-futures","BNBUSDT",1770681720917,64.43,637.52,637.51,0.15]
["binance-futures","BNBUSDT",1770681720960,64.44,637.52,637.51,0.15]
["binance-futures","BNBUSDT",1770681721018,54.31,637.45,637.44,8.34]
["binance-futures","BNBUSDT",1770681721072,54.44,637.45,637.44,10.15]
["binance-futures","BNBUSDT",1770681721121,61.65,637.45,637.44,9.9]
["binance-futures","BNBUSDT",1770681721144,63.02,637.45,637.44,9.9]
["binance-futures","BNBUSDT",1770681721285,60.62,637.45,637.44,9.9]
["binance-futures","BNBUSDT",1770681721391,63.42,637.45,637.44,9.9]
["binance-futures","BNBUSDT",1770681721421,63.92,637.45,637.44,9.9]
["binance-futures","BNBUSDT",1770681721577,54.97,637.39,637.38,15.11]
["binance-futures","BNBUSDT",1770681721633,52.24,637.39,637.38,15.14]
["binance-futures","BNBUSDT",1770681721686,52.25,637.39,637.38,15.26]
["binance-futures","BNBUSDT",1770681721723,52.25,637.39,637.38,15.54]
["binance-futures","BNBUSDT",1770681721790,57.18,637.39,637.38,18.25]
["binance-futures","BNBUSDT",1770681721838,63.33,637.39,637.38,18.63]
["binance-futures","BNBUSDT",1770681722012,63.33,637.39,637.38,19.08]
["binance-futures","BNBUSDT",1770681722063,63.33,637.39,637.38,16.37]
["binance-futures","BNBUSDT",1770681722118,63.33,637.39,637.38,16.41]
["binance-futures","BNBUSDT",1770681722175,50.9,637.39,637.38,16.47]
["binance-futures","BNBUSDT",1770681722276,51.4,637.39,637.38,16.04]
["binance-futures","BNBUSDT",1770681722351,51.4,637.39,637.38,16.22]
["binance-futures","BNBUSDT",1770681722405,51.4,637.39,637.38,16.49]
["binance-futures","BNBUSDT",1770681722466,51.4,637.39,637.38,16.59]
["binance-futures","BNBUSDT",1770681722531,51.4,637.39,637.38,16.88]
["binance-futures","BNBUSDT",1770681723056,51.07,637.39,637.38,18.29]
["binance-futures","BNBUSDT",1770681723123,51.07,637.39,637.38,18.12]
["binance-futures","BNBUSDT",1770681723180,51.0,637.39,637.38,18.12]
["binance-futures","BNBUSDT",1770681723343,55.11,637.39,637.38,8.46]
["binance-futures","BNBUSDT",1770681723397,58.58,637.39,637.38,0.88]
["binance-futures","BNBUSDT",1770681723450,58.58,637.39,637.38,0.48]
["binance-futures","BNBUSDT",1770681723498,58.58,637.39,637.38,0.05]
["binance-futures","BNBUSDT",1770681723613,58.58,637.39,637.38,0.53]
["binance-futures","BNBUSDT",1770681723724,58.58,637.39,637.38,0.56]
["binance-futures","BNBUSDT",1770681723778,62.98,637.39,637.38,0.56]
["binance-futures","BNBUSDT",1770681723828,63.87,637.39,637.38,0.56]
["binance-futures","BNBUSDT",1770681723918,63.87,637.39,637.38,0.57]
["binance-futures","BNBUSDT",1770681723983,55.42,637.36,637.35,0.04]
["binance-futures","BNBUSDT",1770681724040,55.64,637.36,637.35,0.04]
["binance-futures","BNBUSDT",1770681724092,46.26,637.36,637.35,10.12]
["binance-futures","BNBUSDT",1770681724148,46.27,637.36,637.35,23.77]
["binance-futures","BNBUSDT",1770681724187,46.26,637.36,637.35,23.8]
["binance-futures","BNBUSDT",1770681724250,45.04,637.36,637.35,23.8]
["binance-futures","BNBUSDT",1770681724307,27.59,637.36,637.35,23.8]
["binance-futures","BNBUSDT",1770681724398,27.58,637.36,637.35,23.8]
["binance-futures","BNBUSDT",1770681724530,27.63,637.36,637.35,25.03]
["binance-futures","BNBUSDT",1770681724583,19.75,637.36,637.35,25.03]
["binance-futures","BNBUSDT",1770681724613,19.75,637.36,637.35,25.38]
["binance-futures","BNBUSDT",1770681724695,2.46,637.37,637.36,9.92]
["binance-futures","BNBUSDT",1770681724744,4.93,637.39,637.38,81.84]
["binance-futures","BNBUSDT",1770681724800,12.57,637.4,637.39,75.72]
["binance-futures","BNBUSDT",1770681724834,12.57,637.4,637.39,80.75]
["binance-futures","BNBUSDT",1770681724908,12.56,637.4,637.39,87.81]
["binance-futures","BNBUSDT",1770681724955,12.59,637.4,637.39,87.84]
["binance-futures","BNBUSDT",1770681725079,12.59,637.4,637.39,99.21]
["binance-futures","BNBUSDT",1770681725128,12.59,637.4,637.39,87.46]
["binance-futures","BNBUSDT",1770681725176,12.59,637.4,637.39,83.46]
["binance-futures","BNBUSDT",1770681725234,12.59,637.4,637.39,83.78]
["binance-futures","BNBUSDT",1770681725301,12.58,637.4,637.39,83.78]
["binance-futures","BNBUSDT",1770681725366,12.57,637.4,637.39,83.78]
["binance-futures","BNBUSDT",1770681725402,12.72,637.4,637.39,83.78]
["binance-futures","BNBUSDT",1770681725478,12.71,637.4,637.39,83.78]
["binance-futures","BNBUSDT",1770681725561,13.34,637.4,637.39,91.05]
["binance-futures","BNBUSDT",1770681725611,13.33,637.4,637.39,91.05]
["binance-futures","BNBUSDT",1770681725780,13.33,637.4,637.39,91.11]
["binance-futures","BNBUSDT",1770681725834,13.31,637.4,637.39,91.11]
["binance-futures","BNBUSDT",1770681725951,13.31,637.4,637.39,91.38]
["binance-futures","BNBUSDT",1770681726003,13.31,637.4,637.39,91.73]
["binance-futures","BNBUSDT",1770681726066,0.03,637.44,637.42,24.77]
["binance-futures","BNBUSDT",1770681726117,0.15,637.45,637.44,70.42]
["binance-futures","BNBUSDT",1770681726166,2.91,637.46,637.45,65.0]
["binance-futures","BNBUSDT",1770681726211,2.91,637.46,637.45,76.41]
["binance-futures","BNBUSDT",1770681726273,2.91,637.46,637.45,76.65]
["binance-futures","BNBUSDT",1770681726331,3.97,637.46,637.45,60.58]
["binance-futures","BNBUSDT",1770681726384,6.37,637.46,637.45,60.58]
["binance-futures","BNBUSDT",1770681726437,7.42,637.46,637.45,53.21]
["binance-futures","BNBUSDT",1770681726554,5.31,637.46,637.45,53.21]
["binance-futures","BNBUSDT",1770681726603,2.91,637.46,637.45,60.48]
["binance-futures","BNBUSDT",1770681726643,2.91,637.46,637.45,60.49]
["binance-futures","BNBUSDT",1770681727114,2.91,637.46,637.45,67.55]
["binance-futures","BNBUSDT",1770681727195,2.91,637.46,637.45,67.45]
["binance-futures","BNBUSDT",1770681727462,4.07,637.46,637.45,67.45]
["binance-futures","BNBUSDT",1770681727514,8.28,637.46,637.45,56.77]
["binance-futures","BNBUSDT",1770681727562,25.44,637.46,637.45,19.49]
["binance-futures","BNBUSDT",1770681727609,25.47,637.46,637.45,19.18]
["binance-futures","BNBUSDT",1770681727910,25.46,637.46,637.45,19.18]
["binance-futures","BNBUSDT",1770681728195,25.48,637.46,637.45,19.18]
["binance-futures","BNBUSDT",1770681728309,25.48,637.46,637.45,18.16]
["binance-futures","BNBUSDT",1770681728814,25.48,637.46,637.45,17.91]
["binance-futures","BNBUSDT",1770681728868,25.48,637.46,637.45,18.16]
["binance-futures","BNBUSDT",1770681728953,23.27,637.46,637.45,18.17]
["binance-futures","BNBUSDT",1770681729064,23.66,637.46,637.45,18.17]
["binance-futures","BNBUSDT",1770681729196,13.78,637.46,637.45,24.46]
["binance-futures","BNBUSDT",1770681729229,13.78,637.46,637.45,24.3]
["binance-futures","BNBUSDT",1770681729304,21.3,637.46,637.45,18.01]
["binance-futures","BNBUSDT",1770681729360,23.6,637.46,637.45,18.01]
["binance-futures","BNBUSDT",1770681729713,23.6,637.46,637.45,18.06]
["binance-futures","BNBUSDT",1770681729843,22.62,637.46,637.45,18.06]
["binance-futures","BNBUSDT",1770681729903,20.32,637.46,637.45,18.06]
["binance-futures","BNBUSDT",1770681730055,20.18,637.46,637.45,24.35]
["binance-futures","BNBUSDT",1770681730107,21.87,637.46,637.45,24.51]
["binance-futures","BNBUSDT",1770681730159,19.04,637.46,637.45,24.51]
["binance-futures","BNBUSDT",1770681730210,19.07,637.46,637.45,24.51]
["binance-futures","BNBUSDT",1770681730264,18.92,637.46,637.45,24.51]
["binance-futures","BNBUSDT",1770681730320,3.83,637.46,637.45,24.51]
["binance-futures","BNBUSDT",1770681730545,4.17,637.46,637.45,24.51]
["binance-futures","BNBUSDT",1770681730694,4.17,637.46,637.45,24.67]
["binance-futures","BNBUSDT",1770681730837,4.14,637.46,637.45,24.67]
["binance-futures","BNBUSDT",1770681730890,5.45,637.46,637.45,24.67]
["binance-futures","BNBUSDT",1770681730939,25.7,637.46,637.45,9.36]
["binance-futures","BNBUSDT",1770681730989,25.7,637.46,637.45,15.21]
["binance-futures","BNBUSDT",1770681731033,25.73,637.46,637.45,15.21]
["binance-futures","BNBUSDT",1770681731092,25.86,637.46,637.45,15.21]
["binance-futures","BNBUSDT",1770681731143,25.86,637.46,637.45,18.23]
["binance-futures","BNBUSDT",1770681731717,25.86,637.46,637.45,18.24]
["binance-futures","BNBUSDT",1770681731852,24.55,637.46,637.45,18.24]
["binance-futures","BNBUSDT",1770681731906,24.55,637.46,637.45,17.92]
["binance-futures","BNBUSDT",1770681731961,21.84,637.46,637.45,17.92]
["binance-futures","BNBUSDT",1770681732012,20.72,637.46,637.45,17.92]
["binance-futures","BNBUSDT",1770681732079,20.74,637.46,637.45,17.92]
["binance-futures","BNBUSDT",1770681732159,20.75,637.46,637.45,17.92]
["binance-futures","BNBUSDT",1770681732269,5.87,637.46,637.45,25.39]
["binance-futures","BNBUSDT",1770681732343,1.9,637.46,637.45,25.73]
["binance-futures","BNBUSDT",1770681732384,2.95,637.46,637.45,25.75]
["binance-futures","BNBUSDT",1770681732450,3.92,637.46,637.45,25.75]
["binance-futures","BNBUSDT",1770681732504,5.06,637.46,637.45,25.75]
["binance-futures","BNBUSDT",1770681732556,4.01,637.46,637.45,25.38]
["binance-futures","BNBUSDT",1770681732609,4.96,637.46,637.45,25.38]
["binance-futures","BNBUSDT",1770681732662,4.01,637.46,637.45,25.38]
["binance-futures","BNBUSDT",1770681732724,4.05,637.46,637.45,25.38]
["binance-futures","BNBUSDT",1770681732775,5.0,637.46,637.45,25.38]
["binance-futures","BNBUSDT",1770681732828,4.05,637.46,637.45,25.38]
["binance-futures","BNBUSDT",1770681732883,4.05,637.46,637.45,25.11]
["binance-futures","BNBUSDT",1770681732933,5.15,637.46,637.45,25.38]
["binance-futures","BNBUSDT",1770681732985,3.91,637.46,637.45,25.38]
["binance-futures","BNBUSDT",1770681733041,2.9,637.46,637.45,25.38]
["binance-futures","BNBUSDT",1770681733158,4.42,637.46,637.45,25.38]
["binance-futures","BNBUSDT",1770681733252,5.87,637.46,637.45,27.31]
["binance-futures","BNBUSDT",1770681733366,15.53,637.46,637.45,27.31]
["binance-futures","BNBUSDT",1770681733423,15.42,637.46,637.45,27.31]
["binance-futures","BNBUSDT",1770681733467,29.96,637.46,637.45,19.84]
["binance-futures","BNBUSDT",1770681733547,30.25,637.46,637.45,19.84]
["binance-futures","BNBUSDT",1770681733754,28.08,637.46,637.45,19.84]
["binance-futures","BNBUSDT",1770681733927,12.17,637.46,637.45,26.13]
["binance-futures","BNBUSDT",1770681733991,6.38,637.46,637.45,26.13]
["binance-futures","BNBUSDT",1770681734034,8.64,637.46,637.45,26.13]
["binance-futures","BNBUSDT",1770681734104,8.64,637.46,637.45,24.8]
["binance-futures","BNBUSDT",1770681734163,8.64,637.46,637.45,24.91]
["binance-futures","BNBUSDT",1770681734211,20.23,637.46,637.45,18.84]
["binance-futures","BNBUSDT",1770681734270,20.23,637.46,637.45,19.18]
["binance-futures","BNBUSDT",1770681734333,20.37,637.46,637.45,19.35]
["binance-futures","BNBUSDT",1770681734438,21.6,637.46,637.45,19.35]
["binance-futures","BNBUSDT",1770681734480,28.66,637.46,637.45,19.35]
["binance-futures","BNBUSDT",1770681734576,28.66,637.46,637.45,19.45]
["binance-futures","BNBUSDT",1770681734649,28.52,637.46,637.45,19.45]
["binance-futures","BNBUSDT",1770681734712,26.02,637.46,637.45,19.45]
["binance-futures","BNBUSDT",1770681734940,26.16,637.46,637.45,19.45]
["binance-futures","BNBUSDT",1770681734960,27.31,637.46,637.45,19.45]
["binance-futures","BNBUSDT",1770681735228,27.17,637.46,637.45,19.45]
["binance-futures","BNBUSDT",1770681735545,27.52,637.46,637.45,19.5]
["binance-futures","BNBUSDT",1770681735656,27.52,637.46,637.45,19.4]
["binance-futures","BNBUSDT",1770681735807,27.42,637.46,637.45,19.4]
["binance-futures","BNBUSDT",1770681735825,27.28,637.46,637.45,19.4]
["binance-futures","BNBUSDT",1770681736130,27.42,637.46,637.45,19.4]
["binance-futures","BNBUSDT",1770681736314,27.28,637.46,637.45,19.4]
["binance-futures","BNBUSDT",1770681736448,27.14,637.46,637.45,19.4]
["binance-futures","BNBUSDT",1770681736524,27.41,637.46,637.45,19.43]
["binance-futures","BNBUSDT",1770681736616,28.54,637.46,637.45,14.48]
["binance-futures","BNBUSDT",1770681736735,28.68,637.46,637.45,14.48]
["binance-futures","BNBUSDT",1770681737035,28.54,637.46,637.45,14.48]
["binance-futures","BNBUSDT",1770681737344,28.68,637.46,637.45,14.48]
["binance-futures","BNBUSDT",1770681737637,28.54,637.46,637.45,14.48]
["binance-futures","BNBUSDT",1770681737889,28.41,637.46,637.45,17.89]
["binance-futures","BNBUSDT",1770681737959,28.55,637.46,637.45,17.62]
["binance-futures","BNBUSDT",1770681738009,28.55,637.46,637.45,17.89]
["binance-futures","BNBUSDT",1770681738185,27.42,637.46,637.45,17.89]
["binance-futures","BNBUSDT",1770681738238,13.53,637.46,637.45,24.16]
["binance-futures","BNBUSDT",1770681738276,10.99,637.46,637.45,24.16]
["binance-futures","BNBUSDT",1770681738544,13.41,637.46,637.45,24.16]
["binance-futures","BNBUSDT",1770681738627,12.31,637.46,637.45,24.16]
["binance-futures","BNBUSDT",1770681738780,12.29,637.46,637.45,24.16]
["binance-futures","BNBUSDT",1770681738843,12.15,637.46,637.45,24.16]
["binance-futures","BNBUSDT",1770681739144,11.11,637.46,637.45,24.16]
["binance-futures","BNBUSDT",1770681739360,11.11,637.46,637.45,24.18]
["binance-futures","BNBUSDT",1770681739464,14.82,637.46,637.45,24.24]
["binance-futures","BNBUSDT",1770681739520,16.41,637.46,637.45,24.2]
["binance-futures","BNBUSDT",1770681739624,17.95,637.46,637.45,24.2]
["binance-futures","BNBUSDT",1770681739695,17.97,637.46,637.45,24.2]
["binance-futures","BNBUSDT",1770681739780,18.11,637.46,637.45,24.2]
["binance-futures","BNBUSDT",1770681739849,18.12,637.46,637.45,24.26]
["binance-futures","BNBUSDT",1770681740080,17.98,637.46,637.45,24.26]
["binance-futures","BNBUSDT",1770681740352,18.12,637.46,637.45,24.26]
["binance-futures","BNBUSDT",1770681740706,17.98,637.46,637.45,25.21]
["binance-futures","BNBUSDT",1770681740819,13.82,637.46,637.45,25.21]
["binance-futures","BNBUSDT",1770681740957,13.96,637.46,637.45,25.21]
["binance-futures","BNBUSDT",1770681741128,13.96,637.46,637.45,25.03]
["binance-futures","BNBUSDT",1770681741255,13.82,637.46,637.45,25.03]
["binance-futures","BNBUSDT",1770681741413,11.93,637.46,637.45,25.03]
["binance-futures","BNBUSDT",1770681741590,10.77,637.46,637.45,25.03]
["binance-futures","BNBUSDT",1770681741664,14.72,637.46,637.45,25.03]
["binance-futures","BNBUSDT",1770681741718,14.72,637.46,637.45,25.0]
["binance-futures","BNBUSDT",1770681741765,14.93,637.46,637.45,25.0]
["binance-futures","BNBUSDT",1770681741819,14.96,637.46,637.45,25.0]
["binance-futures","BNBUSDT",1770681741898,14.82,637.46,637.45,24.22]
["binance-futures","BNBUSDT",1770681742096,16.33,637.46,637.45,24.16]
["binance-futures","BNBUSDT",1770681742161,16.47,637.46,637.45,24.16]
["binance-futures","BNBUSDT",1770681742359,16.47,637.46,637.45,24.52]
["binance-futures","BNBUSDT",1770681742461,16.33,637.46,637.45,24.48]
["binance-futures","BNBUSDT",1770681742553,16.84,637.46,637.45,24.48]
["binance-futures","BNBUSDT",1770681742765,16.98,637.46,637.45,24.48]
["binance-futures","BNBUSDT",1770681742841,18.04,637.46,637.45,24.48]
["binance-futures","BNBUSDT",1770681743094,17.9,637.46,637.45,24.48]
["binance-futures","BNBUSDT",1770681743134,17.9,637.46,637.45,25.65]
["binance-futures","BNBUSDT",1770681743195,16.61,637.46,637.45,25.65]
["binance-futures","BNBUSDT",1770681743284,15.37,637.46,637.45,25.65]
["binance-futures","BNBUSDT",1770681743382,18.2,637.46,637.45,21.97]
["binance-futures","BNBUSDT",1770681743672,18.06,637.46,637.45,21.97]
["binance-futures","BNBUSDT",1770681743951,16.55,637.46,637.45,21.97]
["binance-futures","BNBUSDT",1770681743992,16.69,637.46,637.45,21.97]
["binance-futures","BNBUSDT",1770681744130,16.63,637.46,637.45,22.05]
["binance-futures","BNBUSDT",1770681744174,16.63,637.46,637.45,22.57]
["binance-futures","BNBUSDT",1770681744303,16.51,637.46,637.45,22.56]
["binance-futures","BNBUSDT",1770681744481,17.62,637.46,637.45,22.56]
["binance-futures","BNBUSDT",1770681744584,17.76,637.46,637.45,22.56]
["binance-futures","BNBUSDT",1770681744757,15.23,637.46,637.45,22.56]
["binance-futures","BNBUSDT",1770681744809,11.95,637.46,637.45,22.56]
["binance-futures","BNBUSDT",1770681744910,11.84,637.46,637.45,22.56]
["binance-futures","BNBUSDT",1770681744999,3.17,637.46,637.45,22.56]
["binance-futures","BNBUSDT",1770681745115,3.02,637.46,637.45,22.56]
["binance-futures","BNBUSDT",1770681745156,2.63,637.46,637.45,22.56]
["binance-futures","BNBUSDT",1770681745219,2.77,637.46,637.45,22.56]
["binance-futures","BNBUSDT",1770681745277,11.83,637.46,637.45,22.56]
["binance-futures","BNBUSDT",1770681745388,11.8,637.46,637.45,22.56]
["binance-futures","BNBUSDT",1770681745446,11.83,637.46,637.45,22.56]
["binance-futures","BNBUSDT",1770681745512,11.69,637.46,637.45,22.56]
["binance-futures","BNBUSDT",1770681745560,12.16,637.46,637.45,22.47]
["binance-futures","BNBUSDT",1770681745695,13.27,637.46,637.45,22.47]
["binance-futures","BNBUSDT",1770681745782,13.41,637.46,637.45,22.47]
["binance-futures","BNBUSDT",1770681745963,14.57,637.46,637.45,22.47]
["binance-futures","BNBUSDT",1770681746107,14.43,637.46,637.45,22.53]
["binance-futures","BNBUSDT",1770681746221,4.15,637.46,637.45,22.53]
["binance-futures","BNBUSDT",1770681746383,4.29,637.46,637.45,22.53]
["binance-futures","BNBUSDT",1770681746609,4.29,637.46,637.45,22.3]
["binance-futures","BNBUSDT",1770681746616,4.29,637.46,637.45,22.53]
["binance-futures","BNBUSDT",1770681746692,4.1,637.46,637.45,22.53]
["binance-futures","BNBUSDT",1770681746987,3.19,637.46,637.45,22.53]
["binance-futures","BNBUSDT",1770681747159,4.26,637.46,637.45,22.53]
["binance-futures","BNBUSDT",1770681747312,4.12,637.46,637.45,22.56]
["binance-futures","BNBUSDT",1770681747393,34.12,637.46,637.45,22.56]
["binance-futures","BNBUSDT",1770681747608,34.26,637.46,637.45,22.56]
["binance-futures","BNBUSDT",1770681747816,34.22,637.46,637.45,22.56]
["binance-futures","BNBUSDT",1770681747910,34.08,637.46,637.45,22.56]
["binance-futures","BNBUSDT",1770681747983,34.08,637.46,637.45,22.73]
["binance-futures","BNBUSDT",1770681748049,41.14,637.46,637.45,22.73]
["binance-futures","BNBUSDT",1770681748171,41.16,637.46,637.45,22.21]
["binance-futures","BNBUSDT",1770681748220,41.3,637.46,637.45,22.74]
["binance-futures","BNBUSDT",1770681748354,40.85,637.46,637.45,22.75]
["binance-futures","BNBUSDT",1770681748483,33.79,637.46,637.45,22.75]
["binance-futures","BNBUSDT",1770681748519,33.77,637.46,637.45,22.75]
["binance-futures","BNBUSDT",1770681748626,40.83,637.46,637.45,22.75]
["binance-futures","BNBUSDT",1770681748681,40.83,637.46,637.45,22.22]
["binance-futures","BNBUSDT",1770681748704,40.83,637.46,637.45,22.78]
["binance-futures","BNBUSDT",1770681749040,40.83,637.46,637.45,22.76]
["binance-futures","BNBUSDT",1770681749145,40.83,637.46,637.45,22.53]
["binance-futures","BNBUSDT",1770681749195,40.83,637.46,637.45,22.76]
["binance-futures","BNBUSDT",1770681749586,33.77,637.46,637.45,22.88]
["binance-futures","BNBUSDT",1770681749705,40.83,637.46,637.45,22.88]
["binance-futures","BNBUSDT",1770681749853,40.83,637.46,637.45,23.99]
["binance-futures","BNBUSDT",1770681750049,33.77,637.46,637.45,23.99]
["binance-futures","BNBUSDT",1770681750162,33.76,637.46,637.45,23.76]
["binance-futures","BNBUSDT",1770681750210,33.76,637.46,637.45,23.99]
["binance-futures","BNBUSDT",1770681750785,35.27,637.46,637.45,23.98]
["binance-futures","BNBUSDT",1770681750969,44.06,637.46,637.45,16.52]
["binance-futures","BNBUSDT",1770681751024,44.1,637.46,637.45,16.18]
["binance-futures","BNBUSDT",1770681751077,51.43,637.46,637.45,16.18]
["binance-futures","BNBUSDT",1770681751344,50.19,637.46,637.45,16.15]
["binance-futures","BNBUSDT",1770681751390,52.89,637.46,637.45,16.15]
["binance-futures","BNBUSDT",1770681751446,51.63,637.46,637.45,18.26]
["binance-futures","BNBUSDT",1770681751555,51.75,637.46,637.45,18.07]
["binance-futures","BNBUSDT",1770681751820,46.14,637.4,637.39,0.64]
["binance-futures","BNBUSDT",1770681751884,55.29,637.36,637.35,0.54]
["binance-futures","BNBUSDT",1770681751935,55.64,637.36,637.35,0.04]
["binance-futures","BNBUSDT",1770681751987,58.27,637.36,637.35,0.04]
["binance-futures","BNBUSDT",1770681752041,57.63,637.36,637.35,1.14]
["binance-futures","BNBUSDT",1770681752091,54.8,637.36,637.35,9.39]
["binance-futures","BNBUSDT",1770681752145,54.72,637.36,637.35,10.59]
["binance-futures","BNBUSDT",1770681752179,54.72,637.36,637.35,10.62]
["binance-futures","BNBUSDT",1770681752969,54.61,637.36,637.35,10.62]
["binance-futures","BNBUSDT",1770681753032,54.49,637.36,637.35,10.97]
["binance-futures","BNBUSDT",1770681753217,54.4,637.36,637.35,10.97]
["binance-futures","BNBUSDT",1770681753767,54.45,637.36,637.35,10.97]
["binance-futures","BNBUSDT",1770681753886,54.56,637.36,637.35,10.97]
["binance-futures","BNBUSDT",1770681754118,54.56,637.36,637.35,11.27]
["binance-futures","BNBUSDT",1770681754208,54.52,637.36,637.35,11.27]
["binance-futures","BNBUSDT",1770681754499,54.52,637.36,637.35,10.95]
["binance-futures","BNBUSDT",1770681754535,57.22,637.36,637.35,10.95]
["binance-futures","BNBUSDT",1770681754742,57.07,637.36,637.35,10.95]
["binance-futures","BNBUSDT",1770681755425,57.27,637.36,637.35,11.01]
["binance-futures","BNBUSDT",1770681755477,57.27,637.36,637.35,11.0]
["binance-futures","BNBUSDT",1770681755591,57.27,637.36,637.35,11.07]
["binance-futures","BNBUSDT",1770681755871,57.27,637.36,637.35,11.04]
["binance-futures","BNBUSDT",1770681755961,57.27,637.36,637.35,11.16]
["binance-futures","BNBUSDT",1770681756360,16.77,637.36,637.35,18.13]
["binance-futures","BNBUSDT",1770681756410,14.28,637.36,637.35,22.81]
["binance-futures","BNBUSDT",1770681756516,14.28,637.36,637.35,24.02]
["binance-futures","BNBUSDT",1770681756579,10.07,637.36,637.35,24.02]
["binance-futures","BNBUSDT",1770681756692,8.79,637.36,637.35,24.02]
["binance-futures","BNBUSDT",1770681756738,8.79,637.36,637.35,30.31]
["binance-futures","BNBUSDT",1770681756910,8.79,637.36,637.35,30.66]
["binance-futures","BNBUSDT",1770681756972,8.79,637.36,637.35,30.65]
["binance-futures","BNBUSDT",1770681757035,8.79,637.36,637.35,30.63]
["binance-futures","BNBUSDT",1770681757327,8.79,637.36,637.35,30.62]
["binance-futures","BNBUSDT",1770681757389,8.79,637.36,637.35,30.6]
["binance-futures","BNBUSDT",1770681757518,8.79,637.36,637.35,30.62]
["binance-futures","BNBUSDT",1770681757624,8.79,637.36,637.35,30.92]
["binance-futures","BNBUSDT",1770681758157,8.79,637.36,637.35,31.1]
["binance-futures","BNBUSDT",1770681758276,8.79,637.36,637.35,31.09]
["binance-futures","BNBUSDT",1770681758410,6.09,637.36,637.35,31.09]
["binance-futures","BNBUSDT",1770681758468,6.07,637.36,637.35,31.09]
["binance-futures","BNBUSDT",1770681758586,6.48,637.36,637.35,29.87]
["binance-futures","BNBUSDT",1770681758647,6.48,637.36,637.35,29.91]
["binance-futures","BNBUSDT",1770681758912,6.48,637.36,637.35,29.93]
["binance-futures","BNBUSDT",1770681759065,6.48,637.36,637.35,30.59]
["binance-futures","BNBUSDT",1770681759178,6.16,637.36,637.35,30.59]
["binance-futures","BNBUSDT",1770681759214,6.02,637.36,637.35,30.97]
["binance-futures","BNBUSDT",1770681759810,6.02,637.36,637.35,35.28]
["binance-futures","BNBUSDT",1770681759864,0.84,637.36,637.35,39.28]
["binance-futures","BNBUSDT",1770681759910,0.84,637.36,637.35,39.27]
["binance-futures","BNBUSDT",1770681760039,0.84,637.36,637.35,40.27]
["binance-futures","BNBUSDT",1770681760078,0.84,637.36,637.35,50.64]
["binance-futures","BNBUSDT",1770681760319,0.84,637.36,637.35,34.96]
["binance-futures","BNBUSDT",1770681760427,2.36,637.36,637.35,34.96]
["binance-futures","BNBUSDT",1770681760520,2.36,637.36,637.35,34.95]
["binance-futures","BNBUSDT",1770681760722,3.58,637.36,637.35,30.95]
["binance-futures","BNBUSDT",1770681760770,2.36,637.36,637.35,30.95]
["binance-futures","BNBUSDT",1770681760959,6.06,637.36,637.35,29.74]
["binance-futures","BNBUSDT",1770681761014,25.1,637.36,637.35,12.14]
["binance-futures","BNBUSDT",1770681761078,33.45,637.36,637.35,11.8]
["binance-futures","BNBUSDT",1770681761131,33.48,637.36,637.35,11.55]
["binance-futures","BNBUSDT",1770681761352,34.39,637.36,637.35,11.54]
["binance-futures","BNBUSDT",1770681761455,29.29,637.36,637.35,11.54]
["binance-futures","BNBUSDT",1770681761493,29.43,637.36,637.35,11.54]
["binance-futures","BNBUSDT",1770681761805,29.29,637.36,637.35,11.54]
["binance-futures","BNBUSDT",1770681762087,29.43,637.36,637.35,11.54]
["binance-futures","BNBUSDT",1770681762217,20.89,637.36,637.35,13.11]
["binance-futures","BNBUSDT",1770681762259,33.41,637.37,637.36,57.47]
["binance-futures","BNBUSDT",1770681762322,33.41,637.37,637.36,57.34]
["binance-futures","BNBUSDT",1770681762370,33.44,637.37,637.36,57.41]
["binance-futures","BNBUSDT",1770681762632,33.87,637.37,637.36,57.41]
["binance-futures","BNBUSDT",1770681762765,33.87,637.37,637.36,57.82]
["binance-futures","BNBUSDT",1770681762948,33.88,637.37,637.36,57.82]
["binance-futures","BNBUSDT",1770681763311,33.88,637.37,637.36,57.83]
["binance-futures","BNBUSDT",1770681763367,33.89,637.37,637.36,57.83]
["binance-futures","BNBUSDT",1770681763423,33.93,637.37,637.36,58.03]
["binance-futures","BNBUSDT",1770681764083,40.99,637.37,637.36,58.03]
["binance-futures","BNBUSDT",1770681764311,40.99,637.37,637.36,58.36]
["binance-futures","BNBUSDT",1770681764370,33.93,637.37,637.36,58.36]
["binance-futures","BNBUSDT",1770681764398,33.94,637.37,637.36,58.36]
["binance-futures","BNBUSDT",1770681764538,33.94,637.37,637.36,62.36]
["binance-futures","BNBUSDT",1770681764759,33.94,637.37,637.36,58.36]
["binance-futures","BNBUSDT",1770681765051,33.94,637.37,637.36,58.71]
["binance-futures","BNBUSDT",1770681765127,33.92,637.37,637.36,58.71]
["binance-futures","BNBUSDT",1770681765239,40.98,637.37,637.36,58.71]
["binance-futures","BNBUSDT",1770681765276,33.92,637.37,637.36,58.71]
["binance-futures","BNBUSDT",1770681765533,33.92,637.37,637.36,58.67]
["binance-futures","BNBUSDT",1770681765600,40.98,637.37,637.36,58.67]
["binance-futures","BNBUSDT",1770681765776,40.97,637.37,637.36,55.45]
["binance-futures","BNBUSDT",1770681765912,40.97,637.37,637.36,55.47]
["binance-futures","BNBUSDT",1770681766393,43.15,637.37,637.36,55.48]
["binance-futures","BNBUSDT",1770681766453,42.07,637.37,637.36,55.48]
["binance-futures","BNBUSDT",1770681766510,42.07,637.37,637.36,55.83]
["binance-futures","BNBUSDT",1770681766554,41.0,637.37,637.36,55.83]
["binance-futures","BNBUSDT",1770681766620,41.57,637.37,637.36,55.83]
["binance-futures","BNBUSDT",1770681766867,43.96,637.37,637.36,55.83]
["binance-futures","BNBUSDT",1770681766901,42.67,637.37,637.36,55.83]
["binance-futures","BNBUSDT",1770681766972,41.59,637.37,637.36,55.83]
["binance-futures","BNBUSDT",1770681767196,41.58,637.37,637.36,55.83]
["binance-futures","BNBUSDT",1770681767594,34.52,637.37,637.36,55.83]
["binance-futures","BNBUSDT",1770681767977,34.52,637.37,637.36,55.96]
["binance-futures","BNBUSDT",1770681768140,0.84,637.4,637.39,73.34]
["binance-futures","BNBUSDT",1770681768193,0.01,637.43,637.41,77.33]
["binance-futures","BNBUSDT",1770681768245,32.09,637.46,637.45,58.07]
["binance-futures","BNBUSDT",1770681768297,32.09,637.46,637.45,55.66]
["binance-futures","BNBUSDT",1770681768350,32.09,637.46,637.45,56.12]
["binance-futures","BNBUSDT",1770681768401,32.14,637.46,637.45,56.16]
["binance-futures","BNBUSDT",1770681768514,32.14,637.46,637.45,46.61]
["binance-futures","BNBUSDT",1770681768729,33.44,637.46,637.45,46.99]
["binance-futures","BNBUSDT",1770681768785,34.52,637.46,637.45,44.68]
["binance-futures","BNBUSDT",1770681768837,44.9,637.46,637.45,15.44]
["binance-futures","BNBUSDT",1770681769427,44.9,637.46,637.45,15.49]
["binance-futures","BNBUSDT",1770681769510,44.95,637.46,637.45,15.49]
["binance-futures","BNBUSDT",1770681769561,46.65,637.46,637.45,15.49]
["binance-futures","BNBUSDT",1770681769788,46.23,637.46,637.45,15.49]
["binance-futures","BNBUSDT",1770681770066,43.83,637.46,637.45,15.49]
["binance-futures","BNBUSDT",1770681770111,44.26,637.46,637.45,15.49]
["binance-futures","BNBUSDT",1770681770462,44.26,637.46,637.45,15.56]
["binance-futures","BNBUSDT",1770681770592,36.54,637.46,637.45,15.56]
["binance-futures","BNBUSDT",1770681770658,36.54,637.46,637.45,18.84]
["binance-futures","BNBUSDT",1770681770827,35.41,637.46,637.45,18.84]
["binance-futures","BNBUSDT",1770681770872,35.41,637.46,637.45,19.99]
["binance-futures","BNBUSDT",1770681771027,35.44,637.46,637.45,18.84]
["binance-futures","BNBUSDT",1770681771635,35.44,637.46,637.45,18.83]
["binance-futures","BNBUSDT",1770681771754,35.44,637.46,637.45,18.53]
["binance-futures","BNBUSDT",1770681771849,35.58,637.46,637.45,18.53]
["binance-futures","BNBUSDT",1770681771927,34.5,637.46,637.45,21.99]
["binance-futures","BNBUSDT",1770681772012,28.15,637.46,637.45,28.28]
["binance-futures","BNBUSDT",1770681772076,28.15,637.46,637.45,28.62]
["binance-futures","BNBUSDT",1770681772139,29.45,637.46,637.45,27.46]
["binance-futures","BNBUSDT",1770681772166,36.97,637.46,637.45,18.87]
["binance-futures","BNBUSDT",1770681772252,36.97,637.46,637.45,15.58]
["binance-futures","BNBUSDT",1770681772285,36.97,637.46,637.45,15.24]
["binance-futures","BNBUSDT",1770681772410,36.92,637.46,637.45,15.24]
["binance-futures","BNBUSDT",1770681772539,37.01,637.46,637.45,15.24]
["binance-futures","BNBUSDT",1770681772621,36.95,637.46,637.45,15.24]
["binance-futures","BNBUSDT",1770681772954,36.95,637.46,637.45,15.26]
["binance-futures","BNBUSDT",1770681773463,36.95,637.46,637.45,15.64]
["binance-futures","BNBUSDT",1770681773540,36.95,637.46,637.45,15.63]
["binance-futures","BNBUSDT",1770681773592,36.95,637.46,637.45,15.9]
["binance-futures","BNBUSDT",1770681773692,36.95,637.46,637.45,15.92]
["binance-futures","BNBUSDT",1770681773846,37.09,637.46,637.45,15.92]
["binance-futures","BNBUSDT",1770681774032,37.09,637.46,637.45,16.03]
["binance-futures","BNBUSDT",1770681774118,37.09,637.46,637.45,16.46]
["binance-futures","BNBUSDT",1770681774196,37.09,637.46,637.45,16.57]
["binance-futures","BNBUSDT",1770681774227,37.13,637.46,637.45,16.74]
["binance-futures","BNBUSDT",1770681774319,37.13,637.46,637.45,16.91]
["binance-futures","BNBUSDT",1770681774368,35.9,637.46,637.45,17.08]
["binance-futures","BNBUSDT",1770681774535,34.6,637.46,637.45,18.2]
["binance-futures","BNBUSDT",1770681774659,28.31,637.46,637.45,24.49]
["binance-futures","BNBUSDT",1770681774886,29.46,637.46,637.45,24.49]
["binance-futures","BNBUSDT",1770681775039,29.46,637.46,637.45,23.37]
["binance-futures","BNBUSDT",1770681775478,12.82,637.46,637.45,17.08]
["binance-futures","BNBUSDT",1770681775510,13.16,637.46,637.45,18.54]
["binance-futures","BNBUSDT",1770681775550,13.16,637.46,637.45,17.42]
["binance-futures","BNBUSDT",1770681775636,26.06,637.46,637.45,17.42]
["binance-futures","BNBUSDT",1770681775694,33.06,637.46,637.45,16.15]
["binance-futures","BNBUSDT",1770681775735,33.06,637.46,637.45,13.89]
["binance-futures","BNBUSDT",1770681775941,35.46,637.46,637.45,13.89]
["binance-futures","BNBUSDT",1770681776086,35.46,637.46,637.45,13.87]
["binance-futures","BNBUSDT",1770681776185,35.46,637.46,637.45,14.0]
["binance-futures","BNBUSDT",1770681776835,35.04,637.46,637.45,14.0]
["binance-futures","BNBUSDT",1770681777115,35.02,637.46,637.45,14.0]
["binance-futures","BNBUSDT",1770681777338,32.62,637.46,637.45,14.0]
["binance-futures","BNBUSDT",1770681777702,32.62,637.46,637.45,15.18]
["binance-futures","BNBUSDT",1770681777785,32.62,637.46,637.45,11.91]
["binance-futures","BNBUSDT",1770681778367,32.62,637.46,637.45,11.93]
["binance-futures","BNBUSDT",1770681778441,32.63,637.46,637.45,11.93]
["binance-futures","BNBUSDT",1770681778544,33.14,637.46,637.45,11.93]
["binance-futures","BNBUSDT",1770681778610,35.94,637.46,637.45,11.93]
["binance-futures","BNBUSDT",1770681778809,36.08,637.46,637.45,11.93]
["binance-futures","BNBUSDT",1770681778904,36.08,637.46,637.45,11.85]
["binance-futures","BNBUSDT",1770681779499,39.26,637.37,637.36,13.25]
["binance-futures","BNBUSDT",1770681779550,38.59,637.37,637.36,14.76]
["binance-futures","BNBUSDT",1770681779595,101.28,637.37,637.36,11.01]
["binance-futures","BNBUSDT",1770681779707,101.31,637.37,637.36,11.01]
["binance-futures","BNBUSDT",1770681779926,22.62,637.37,637.36,19.6]
["binance-futures","BNBUSDT",1770681779977,10.19,637.37,637.36,19.6]
["binance-futures","BNBUSDT",1770681780030,10.19,637.37,637.36,19.94]
["binance-futures","BNBUSDT",1770681780083,24.9,637.37,637.36,11.35]
["binance-futures","BNBUSDT",1770681780137,24.9,637.37,637.36,11.01]
["binance-futures","BNBUSDT",1770681780180,16.07,637.37,637.36,13.44]
["binance-futures","BNBUSDT",1770681780227,14.78,637.37,637.36,13.45]
["binance-futures","BNBUSDT",1770681780288,15.96,637.37,637.36,13.45]
["binance-futures","BNBUSDT",1770681780397,20.31,637.37,637.36,13.45]
["binance-futures","BNBUSDT",1770681780454,24.6,637.37,637.36,11.02]
["binance-futures","BNBUSDT",1770681780577,24.6,637.37,637.36,10.73]
["binance-futures","BNBUSDT",1770681781013,24.6,637.37,637.36,11.1]
["binance-futures","BNBUSDT",1770681781132,24.6,637.37,637.36,12.17]
["binance-futures","BNBUSDT",1770681781197,25.04,637.37,637.36,12.16]
["binance-futures","BNBUSDT",1770681781255,8.51,637.37,637.36,37.87]
["binance-futures","BNBUSDT",1770681781306,1.45,637.37,637.36,54.28]
["binance-futures","BNBUSDT",1770681781364,0.98,637.41,637.4,63.09]
["binance-futures","BNBUSDT",1770681781410,0.98,637.41,637.4,65.02]
["binance-futures","BNBUSDT",1770681781462,0.98,637.41,637.4,72.08]
["binance-futures","BNBUSDT",1770681781513,1.26,637.41,637.4,72.11]
["binance-futures","BNBUSDT",1770681781618,1.26,637.41,637.4,72.55]
["binance-futures","BNBUSDT",1770681781673,1.27,637.41,637.4,72.87]
["binance-futures","BNBUSDT",1770681781973,1.27,637.41,637.4,71.97]
["binance-futures","BNBUSDT",1770681782036,1.27,637.41,637.4,59.84]
["binance-futures","BNBUSDT",1770681782192,3.09,637.41,637.4,59.79]
["binance-futures","BNBUSDT",1770681782297,1.29,637.41,637.4,59.79]
["binance-futures","BNBUSDT",1770681782582,1.29,637.41,637.4,59.81]
["binance-futures","BNBUSDT",1770681782848,1.28,637.41,637.4,59.81]
["binance-futures","BNBUSDT",1770681782880,1.7,637.41,637.4,59.81]
["binance-futures","BNBUSDT",1770681782988,0.03,637.45,637.44,60.31]
["binance-futures","BNBUSDT",1770681783040,1.31,637.46,637.45,56.42]
["binance-futures","BNBUSDT",1770681783090,1.31,637.46,637.45,53.6]
["binance-futures","BNBUSDT",1770681783136,1.31,637.46,637.45,55.87]
["binance-futures","BNBUSDT",1770681783212,1.31,637.46,637.45,56.19]
["binance-futures","BNBUSDT",1770681783271,1.31,637.46,637.45,63.2]
["binance-futures","BNBUSDT",1770681783320,1.31,637.46,637.45,60.5]
["binance-futures","BNBUSDT",1770681783377,1.31,637.46,637.45,63.3]
["binance-futures","BNBUSDT",1770681783420,1.04,637.49,637.48,77.04]
["binance-futures","BNBUSDT",1770681783476,1.04,637.49,637.48,80.84]
["binance-futures","BNBUSDT",1770681783533,1.02,637.49,637.48,91.93]
["binance-futures","BNBUSDT",1770681783644,1.02,637.49,637.48,92.37]
["binance-futures","BNBUSDT",1770681783706,1.02,637.49,637.48,92.65]
["binance-futures","BNBUSDT",1770681783882,1.03,637.49,637.48,97.11]
["binance-futures","BNBUSDT",1770681783944,1.91,637.49,637.48,90.05]
["binance-futures","BNBUSDT",1770681784214,1.9,637.49,637.48,90.05]
["binance-futures","BNBUSDT",1770681784399,6.34,637.49,637.48,90.05]
["binance-futures","BNBUSDT",1770681784484,15.69,637.49,637.48,66.45]
["binance-futures","BNBUSDT",1770681784535,16.25,637.49,637.48,54.76]
["binance-futures","BNBUSDT",1770681784635,6.87,637.49,637.48,54.76]
["binance-futures","BNBUSDT",1770681784758,6.86,637.49,637.48,54.76]
["binance-futures","BNBUSDT",1770681784928,6.85,637.49,637.48,54.76]
["binance-futures","BNBUSDT",1770681785038,6.83,637.49,637.48,54.76]
["binance-futures","BNBUSDT",1770681785081,6.81,637.49,637.48,54.76]
["binance-futures","BNBUSDT",1770681785182,5.9,637.49,637.48,54.76]
["binance-futures","BNBUSDT",1770681785245,5.91,637.49,637.48,54.76]
["binance-futures","BNBUSDT",1770681785444,5.92,637.49,637.48,54.76]
["binance-futures","BNBUSDT",1770681785550,5.93,637.49,637.48,54.76]
["binance-futures","BNBUSDT",1770681785695,5.92,637.49,637.48,54.76]
["binance-futures","BNBUSDT",1770681785770,5.92,637.49,637.48,43.75]
["binance-futures","BNBUSDT",1770681785838,5.91,637.49,637.48,43.8]
["binance-futures","BNBUSDT",1770681785901,6.23,637.49,637.48,43.8]
["binance-futures","BNBUSDT",1770681786246,6.14,637.49,637.48,43.8]
["binance-futures","BNBUSDT",1770681786403,15.48,637.49,637.48,38.2]
["binance-futures","BNBUSDT",1770681786443,15.51,637.49,637.48,38.23]
["binance-futures","BNBUSDT",1770681786500,15.56,637.49,637.48,38.23]
["binance-futures","BNBUSDT",1770681786617,6.16,637.49,637.48,38.23]
["binance-futures","BNBUSDT",1770681786724,4.65,637.49,637.48,38.23]
["binance-futures","BNBUSDT",1770681787054,4.8,637.49,637.48,38.23]
["binance-futures","BNBUSDT",1770681787149,4.8,637.49,637.48,45.29]
["binance-futures","BNBUSDT",1770681787521,4.85,637.49,637.48,45.29]
["binance-futures","BNBUSDT",1770681788011,14.21,637.49,637.48,45.29]
["binance-futures","BNBUSDT",1770681788076,14.3,637.49,637.48,45.29]
["binance-futures","BNBUSDT",1770681788153,4.5,637.49,637.48,45.29]
["binance-futures","BNBUSDT",1770681788444,4.51,637.49,637.48,45.26]
["binance-futures","BNBUSDT",1770681788832,4.52,637.49,637.48,45.26]
["binance-futures","BNBUSDT",1770681789060,4.59,637.49,637.48,45.26]
["binance-futures","BNBUSDT",1770681789112,8.2,637.49,637.48,45.26]
["binance-futures","BNBUSDT",1770681789145,6.99,637.49,637.48,45.26]
["binance-futures","BNBUSDT",1770681789309,6.99,637.49,637.48,45.25]
["binance-futures","BNBUSDT",1770681789365,6.99,637.49,637.48,45.49]
["binance-futures","BNBUSDT",1770681789446,11.91,637.49,637.48,45.49]
["binance-futures","BNBUSDT",1770681789504,4.28,637.5,637.49,51.57]
["binance-futures","BNBUSDT",1770681789555,4.31,637.5,637.49,43.99]
["binance-futures","BNBUSDT",1770681789607,4.31,637.5,637.49,44.04]
["binance-futures","BNBUSDT",1770681789659,4.31,637.5,637.49,44.44]
["binance-futures","BNBUSDT",1770681789735,5.82,637.52,637.51,50.16]
["binance-futures","BNBUSDT",1770681789758,5.82,637.52,637.51,53.96]
["binance-futures","BNBUSDT",1770681789836,5.85,637.52,637.51,61.31]
["binance-futures","BNBUSDT",1770681790004,5.85,637.52,637.51,61.35]
["binance-futures","BNBUSDT",1770681790098,5.91,637.52,637.51,61.35]
["binance-futures","BNBUSDT",1770681790159,5.91,637.52,637.51,61.76]
["binance-futures","BNBUSDT",1770681790265,5.91,637.52,637.51,62.27]
["binance-futures","BNBUSDT",1770681790529,6.19,637.52,637.51,66.73]
["binance-futures","BNBUSDT",1770681790605,5.09,637.52,637.51,66.73]
["binance-futures","BNBUSDT",1770681790770,3.88,637.52,637.51,66.73]
["binance-futures","BNBUSDT",1770681790850,3.88,637.52,637.51,66.75]
["binance-futures","BNBUSDT",1770681791040,2.75,637.52,637.51,66.75]
["binance-futures","BNBUSDT",1770681791106,2.81,637.52,637.51,66.78]
["binance-futures","BNBUSDT",1770681791153,2.81,637.52,637.51,66.82]
["binance-futures","BNBUSDT",1770681791356,2.81,637.52,637.51,66.96]
["binance-futures","BNBUSDT",1770681791616,2.81,637.52,637.51,66.65]
["binance-futures","BNBUSDT",1770681791846,1.58,637.52,637.51,66.65]
["binance-futures","BNBUSDT",1770681791899,2.75,637.52,637.51,66.65]
["binance-futures","BNBUSDT",1770681791953,1.63,637.52,637.51,66.65]
["binance-futures","BNBUSDT",1770681792005,0.46,637.52,637.51,66.65]
["binance-futures","BNBUSDT",1770681792057,0.46,637.52,637.51,67.77]
["binance-futures","BNBUSDT",1770681792109,0.49,637.52,637.51,78.78]
["binance-futures","BNBUSDT",1770681792215,0.52,637.52,637.51,79.81]
["binance-futures","BNBUSDT",1770681792377,0.52,637.52,637.51,96.18]
["binance-futures","BNBUSDT",1770681792427,0.53,637.52,637.51,96.19]
["binance-futures","BNBUSDT",1770681792619,0.54,637.52,637.51,95.19]
["binance-futures","BNBUSDT",1770681792910,0.54,637.52,637.51,95.24]
["binance-futures","BNBUSDT",1770681793078,0.59,637.52,637.51,95.24]
["binance-futures","BNBUSDT",1770681793140,0.59,637.52,637.51,95.21]
["binance-futures","BNBUSDT",1770681793280,0.59,637.52,637.51,92.54]
["binance-futures","BNBUSDT",1770681793317,0.59,637.52,637.51,93.54]
["binance-futures","BNBUSDT",1770681793385,0.59,637.52,637.51,92.54]
["binance-futures","BNBUSDT",1770681793514,0.67,637.52,637.51,92.54]
["binance-futures","BNBUSDT",1770681793864,0.67,637.52,637.51,92.26]
["binance-futures","BNBUSDT",1770681793894,0.67,637.52,637.51,94.94]
["binance-futures","BNBUSDT",1770681793975,2.55,637.58,637.57,49.91]
["binance-futures","BNBUSDT",1770681794028,2.55,637.58,637.57,54.76]
["binance-futures","BNBUSDT",1770681794078,2.63,637.58,637.57,60.85]
["binance-futures","BNBUSDT",1770681794186,2.63,637.58,637.57,61.42]
["binance-futures","BNBUSDT",1770681794355,2.63,637.58,637.57,61.43]
["binance-futures","BNBUSDT",1770681794409,2.63,637.58,637.57,61.71]
["binance-futures","BNBUSDT",1770681794708,2.63,637.58,637.57,66.17]
["binance-futures","BNBUSDT",1770681794770,2.63,637.58,637.57,70.17]
["binance-futures","BNBUSDT",1770681795114,2.67,637.58,637.57,70.17]
["binance-futures","BNBUSDT",1770681795274,2.73,637.58,637.57,70.17]
["binance-futures","BNBUSDT",1770681795391,2.73,637.58,637.57,70.2]
["binance-futures","BNBUSDT",1770681795755,2.72,637.58,637.57,70.2]
["binance-futures","BNBUSDT",1770681795817,3.68,637.61,637.6,72.38]
["binance-futures","BNBUSDT",1770681795868,3.68,637.61,637.6,89.37]
["binance-futures","BNBUSDT",1770681795920,3.71,637.61,637.6,87.08]
["binance-futures","BNBUSDT",1770681795960,3.71,637.61,637.6,66.56]
["binance-futures","BNBUSDT",1770681796018,3.71,637.61,637.6,66.61]
["binance-futures","BNBUSDT",1770681796081,3.76,637.61,637.6,66.61]
["binance-futures","BNBUSDT",1770681796132,3.76,637.61,637.6,70.61]
["binance-futures","BNBUSDT",1770681796188,3.76,637.61,637.6,71.05]
["binance-futures","BNBUSDT",1770681796232,3.76,637.61,637.6,67.05]
["binance-futures","BNBUSDT",1770681796404,3.76,637.61,637.6,66.77]
["binance-futures","BNBUSDT",1770681796455,3.76,637.61,637.6,67.05]
["binance-futures","BNBUSDT",1770681796510,3.94,637.61,637.6,67.01]
["binance-futures","BNBUSDT",1770681796650,3.94,637.61,637.6,71.01]
["binance-futures","BNBUSDT",1770681796692,3.94,637.61,637.6,67.01]
["binance-futures","BNBUSDT",1770681796833,3.94,637.61,637.6,71.82]
["binance-futures","BNBUSDT",1770681796933,3.94,637.61,637.6,75.82]
["binance-futures","BNBUSDT",1770681797065,3.98,637.61,637.6,75.82]
["binance-futures","BNBUSDT",1770681797243,3.98,637.61,637.6,75.81]
["binance-futures","BNBUSDT",1770681797311,3.98,637.61,637.6,80.81]
["binance-futures","BNBUSDT",1770681797540,3.98,637.61,637.6,80.84]
["binance-futures","BNBUSDT",1770681797852,3.98,637.61,637.6,81.21]
["binance-futures","BNBUSDT",1770681797951,2.8,637.61,637.6,81.21]
["binance-futures","BNBUSDT",1770681798068,2.84,637.61,637.6,81.21]
["binance-futures","BNBUSDT",1770681798275,3.91,637.61,637.6,76.21]
["binance-futures","BNBUSDT",1770681798411,2.84,637.61,637.6,76.21]
["binance-futures","BNBUSDT",1770681798647,3.92,637.61,637.6,76.21]
["binance-futures","BNBUSDT",1770681798695,3.24,637.61,637.6,76.21]
["binance-futures","BNBUSDT",1770681798741,22.14,637.61,637.6,36.16]
["binance-futures","BNBUSDT",1770681798807,13.07,637.61,637.6,24.61]
["binance-futures","BNBUSDT",1770681798849,13.1,637.61,637.6,24.61]
["binance-futures","BNBUSDT",1770681798912,11.94,637.61,637.6,32.3]
["binance-futures","BNBUSDT",1770681798963,3.27,637.61,637.6,39.74]
["binance-futures","BNBUSDT",1770681799014,3.68,637.62,637.61,50.13]
["binance-futures","BNBUSDT",1770681799070,3.72,637.62,637.61,52.81]
["binance-futures","BNBUSDT",1770681799130,1.37,637.62,637.61,52.84]
["binance-futures","BNBUSDT",1770681799158,0.06,637.62,637.61,52.84]
["binance-futures","BNBUSDT",1770681799237,3.43,637.64,637.63,63.0]
["binance-futures","BNBUSDT",1770681799289,3.43,637.64,637.63,48.26]
["binance-futures","BNBUSDT",1770681799341,3.43,637.64,637.63,48.28]
["binance-futures","BNBUSDT",1770681799399,3.43,637.64,637.63,48.65]
["binance-futures","BNBUSDT",1770681799456,3.43,637.64,637.63,48.94]
["binance-futures","BNBUSDT",1770681799508,3.63,637.64,637.63,49.08]
["binance-futures","BNBUSDT",1770681799624,30.36,637.64,637.63,25.35]
["binance-futures","BNBUSDT",1770681799667,33.06,637.64,637.63,13.91]
["binance-futures","BNBUSDT",1770681799709,33.09,637.64,637.63,13.91]
["binance-futures","BNBUSDT",1770681799962,33.09,637.64,637.63,25.43]
["binance-futures","BNBUSDT",1770681800008,33.09,637.64,637.63,18.37]
["binance-futures","BNBUSDT",1770681800075,26.01,637.64,637.63,19.63]
["binance-futures","BNBUSDT",1770681800137,20.99,637.64,637.63,19.63]
["binance-futures","BNBUSDT",1770681800301,9.96,637.64,637.63,27.9]
["binance-futures","BNBUSDT",1770681800333,9.96,637.64,637.63,28.22]
["binance-futures","BNBUSDT",1770681800423,14.95,637.64,637.63,27.01]
["binance-futures","BNBUSDT",1770681800476,14.95,637.64,637.63,26.7]
["binance-futures","BNBUSDT",1770681800536,13.78,637.64,637.63,26.7]
["binance-futures","BNBUSDT",1770681800654,11.08,637.64,637.63,26.7]
["binance-futures","BNBUSDT",1770681800926,11.08,637.64,637.63,27.8]
["binance-futures","BNBUSDT",1770681800978,9.86,637.64,637.63,26.7]
["binance-futures","BNBUSDT",1770681801080,9.9,637.64,637.63,26.75]
["binance-futures","BNBUSDT",1770681801328,9.9,637.64,637.63,27.9]
["binance-futures","BNBUSDT",1770681801538,10.33,637.64,637.63,27.9]
["binance-futures","BNBUSDT",1770681801577,10.33,637.64,637.63,26.75]
["binance-futures","BNBUSDT",1770681801649,10.33,637.64,637.63,27.92]
["binance-futures","BNBUSDT",1770681801711,10.33,637.64,637.63,27.89]
["binance-futures","BNBUSDT",1770681801776,9.22,637.64,637.63,27.89]
["binance-futures","BNBUSDT",1770681801850,10.31,637.64,637.63,27.89]
["binance-futures","BNBUSDT",1770681802074,11.57,637.64,637.63,27.89]
["binance-futures","BNBUSDT",1770681802079,11.6,637.64,637.63,27.89]
["binance-futures","BNBUSDT",1770681802255,9.72,637.64,637.63,27.89]
["binance-futures","BNBUSDT",1770681802356,10.15,637.64,637.63,27.9]
["binance-futures","BNBUSDT",1770681802410,10.15,637.64,637.63,26.73]
["binance-futures","BNBUSDT",1770681802509,10.45,637.64,637.63,26.73]
["binance-futures","BNBUSDT",1770681802566,10.45,637.64,637.63,26.86]
["binance-futures","BNBUSDT",1770681802619,18.3,637.64,637.63,26.65]
["binance-futures","BNBUSDT",1770681802711,18.3,637.64,637.63,26.74]
["binance-futures","BNBUSDT",1770681802948,17.05,637.64,637.63,28.01]
["binance-futures","BNBUSDT",1770681803052,15.95,637.64,637.63,28.38]
["binance-futures","BNBUSDT",1770681803097,3.1,637.64,637.63,35.74]
["binance-futures","BNBUSDT",1770681803137,3.1,637.64,637.63,35.69]
["binance-futures","BNBUSDT",1770681803633,3.1,637.64,637.63,35.71]
["binance-futures","BNBUSDT",1770681804003,3.1,637.64,637.63,35.87]
["binance-futures","BNBUSDT",1770681804078,3.13,637.64,637.63,35.87]
["binance-futures","BNBUSDT",1770681804117,3.13,637.64,637.63,35.92]
["binance-futures","BNBUSDT",1770681804311,21.0,637.64,637.63,27.42]
["binance-futures","BNBUSDT",1770681804413,22.19,637.64,637.63,26.24]
["binance-futures","BNBUSDT",1770681804507,22.19,637.64,637.63,26.26]
["binance-futures","BNBUSDT",1770681804639,27.67,637.64,637.63,19.2]
["binance-futures","BNBUSDT",1770681804830,27.67,637.64,637.63,26.26]
["binance-futures","BNBUSDT",1770681805085,23.91,637.64,637.63,26.26]
["binance-futures","BNBUSDT",1770681805134,23.91,637.64,637.63,26.21]
["binance-futures","BNBUSDT",1770681805195,27.72,637.64,637.63,19.15]
["binance-futures","BNBUSDT",1770681805408,19.5,637.55,637.54,26.0]
["binance-futures","BNBUSDT",1770681805460,6.25,637.55,637.54,32.09]
["binance-futures","BNBUSDT",1770681805511,5.22,637.55,637.54,32.09]
["binance-futures","BNBUSDT",1770681805552,5.22,637.55,637.54,32.49]
["binance-futures","BNBUSDT",1770681805725,6.43,637.55,637.54,26.2]
["binance-futures","BNBUSDT",1770681805790,7.62,637.55,637.54,25.04]
["binance-futures","BNBUSDT",1770681805942,6.43,637.55,637.54,26.28]
["binance-futures","BNBUSDT",1770681806365,7.69,637.55,637.54,25.73]
["binance-futures","BNBUSDT",1770681806409,5.22,637.55,637.54,25.82]
["binance-futures","BNBUSDT",1770681806474,5.22,637.55,637.54,32.55]
["binance-futures","BNBUSDT",1770681806532,4.3,637.55,637.54,32.55]
["binance-futures","BNBUSDT",1770681806575,2.35,637.55,637.54,32.51]
["binance-futures","BNBUSDT",1770681806709,2.3,637.55,637.54,32.51]
["binance-futures","BNBUSDT",1770681806892,2.3,637.55,637.54,32.5]
["binance-futures","BNBUSDT",1770681806952,0.58,637.55,637.54,32.5]
["binance-futures","BNBUSDT",1770681807011,0.58,637.55,637.54,33.5]
["binance-futures","BNBUSDT",1770681807092,0.58,637.55,637.54,32.5]
["binance-futures","BNBUSDT",1770681807159,0.58,637.55,637.54,36.44]
["binance-futures","BNBUSDT",1770681807213,0.58,637.55,637.54,41.44]
["binance-futures","BNBUSDT",1770681807266,0.58,637.55,637.54,37.44]
["binance-futures","BNBUSDT",1770681807363,0.6,637.55,637.54,37.44]
["binance-futures","BNBUSDT",1770681807911,0.77,637.64,637.63,59.69]
["binance-futures","BNBUSDT",1770681807962,0.77,637.64,637.63,61.53]
["binance-futures","BNBUSDT",1770681808015,0.77,637.64,637.63,76.32]
["binance-futures","BNBUSDT",1770681808067,0.8,637.64,637.63,75.35]
["binance-futures","BNBUSDT",1770681808109,0.9,637.64,637.63,75.35]
["binance-futures","BNBUSDT",1770681808462,0.9,637.64,637.63,75.23]
["binance-futures","BNBUSDT",1770681808530,1.14,637.64,637.63,75.23]
["binance-futures","BNBUSDT",1770681808732,1.14,637.64,637.63,75.49]
["binance-futures","BNBUSDT",1770681809039,2.42,637.64,637.63,64.89]
["binance-futures","BNBUSDT",1770681809092,2.45,637.64,637.63,64.89]
["binance-futures","BNBUSDT",1770681809293,3.62,637.64,637.63,58.01]
["binance-futures","BNBUSDT",1770681809345,1.17,637.64,637.63,58.01]
["binance-futures","BNBUSDT",1770681809441,1.18,637.64,637.63,58.01]
["binance-futures","BNBUSDT",1770681810067,2.38,637.64,637.63,58.01]
["binance-futures","BNBUSDT",1770681810123,2.41,637.64,637.63,57.99]
["binance-futures","BNBUSDT",1770681810277,1.21,637.64,637.63,57.99]
["binance-futures","BNBUSDT",1770681810313,2.38,637.64,637.63,57.99]
["binance-futures","BNBUSDT",1770681810536,2.38,637.64,637.63,57.98]
["binance-futures","BNBUSDT",1770681810632,1.21,637.64,637.63,57.98]
["binance-futures","BNBUSDT",1770681811025,2.31,637.64,637.63,57.98]
["binance-futures","BNBUSDT",1770681811136,2.34,637.64,637.63,57.98]
["binance-futures","BNBUSDT",1770681811186,2.38,637.64,637.63,57.98]
["binance-futures","BNBUSDT",1770681811217,1.28,637.64,637.63,57.98]
["binance-futures","BNBUSDT",1770681811318,1.29,637.64,637.63,58.98]
["binance-futures","BNBUSDT",1770681811392,1.29,637.64,637.63,57.97]
["binance-futures","BNBUSDT",1770681811433,1.29,637.64,637.63,58.09]
["binance-futures","BNBUSDT",1770681811556,1.52,637.64,637.63,58.09]
["binance-futures","BNBUSDT",1770681811751,1.45,637.64,637.63,58.09]
["binance-futures","BNBUSDT",1770681812013,1.84,637.64,637.63,58.09]
["binance-futures","BNBUSDT",1770681812089,1.87,637.64,637.63,58.09]
["binance-futures","BNBUSDT",1770681812153,1.87,637.64,637.63,58.01]
["binance-futures","BNBUSDT",1770681812343,1.87,637.64,637.63,58.02]
["binance-futures","BNBUSDT",1770681812405,1.87,637.64,637.63,57.89]
["binance-futures","BNBUSDT",1770681812510,2.23,637.64,637.63,57.89]
["binance-futures","BNBUSDT",1770681813003,2.23,637.64,637.63,59.97]
["binance-futures","BNBUSDT",1770681813098,2.26,637.64,637.63,59.97]
["binance-futures","BNBUSDT",1770681813343,2.26,637.64,637.63,60.01]
["binance-futures","BNBUSDT",1770681813664,29.73,637.64,637.63,61.01]
["binance-futures","BNBUSDT",1770681813710,29.73,637.64,637.63,54.08]
["binance-futures","BNBUSDT",1770681814092,29.76,637.64,637.63,54.08]
["binance-futures","BNBUSDT",1770681814164,29.76,637.64,637.63,62.14]
["binance-futures","BNBUSDT",1770681814214,29.76,637.64,637.63,62.23]
["binance-futures","BNBUSDT",1770681814396,22.06,637.64,637.63,62.23]
["binance-futures","BNBUSDT",1770681814436,22.06,637.64,637.63,66.23]
["binance-futures","BNBUSDT",1770681814480,22.06,637.64,637.63,66.25]
["binance-futures","BNBUSDT",1770681814548,22.43,637.64,637.63,63.55]
["binance-futures","BNBUSDT",1770681814675,22.43,637.64,637.63,63.57]
["binance-futures","BNBUSDT",1770681814910,22.43,637.64,637.63,59.26]
["binance-futures","BNBUSDT",1770681815067,22.43,637.64,637.63,60.26]
["binance-futures","BNBUSDT",1770681815125,22.39,637.64,637.63,59.26]
["binance-futures","BNBUSDT",1770681815487,22.39,637.64,637.63,59.25]
["binance-futures","BNBUSDT",1770681815598,21.97,637.64,637.63,60.25]
["binance-futures","BNBUSDT",1770681815713,21.97,637.64,637.63,59.42]
["binance-futures","BNBUSDT",1770681815916,3.03,637.72,637.71,30.81]
["binance-futures","BNBUSDT",1770681815968,1.99,637.72,637.71,56.24]
["binance-futures","BNBUSDT",1770681816021,1.99,637.72,637.71,58.47]
["binance-futures","BNBUSDT",1770681816116,2.05,637.72,637.71,63.58]
["binance-futures","BNBUSDT",1770681816281,2.05,637.72,637.71,55.01]
["binance-futures","BNBUSDT",1770681816384,3.26,637.72,637.71,55.02]
["binance-futures","BNBUSDT",1770681816421,2.05,637.72,637.71,55.02]
["binance-futures","BNBUSDT",1770681816552,4.55,637.72,637.71,44.42]
["binance-futures","BNBUSDT",1770681816603,5.58,637.72,637.71,37.01]
["binance-futures","BNBUSDT",1770681816655,25.99,637.72,637.71,21.41]
["binance-futures","BNBUSDT",1770681816710,25.99,637.72,637.71,14.35]
["binance-futures","BNBUSDT",1770681816826,26.26,637.72,637.71,9.67]
["binance-futures","BNBUSDT",1770681816879,26.26,637.72,637.71,17.59]
["binance-futures","BNBUSDT",1770681816914,26.26,637.72,637.71,19.13]
["binance-futures","BNBUSDT",1770681816960,26.26,637.72,637.71,19.16]
["binance-futures","BNBUSDT",1770681817089,26.29,637.72,637.71,19.16]
["binance-futures","BNBUSDT",1770681817164,23.89,637.72,637.71,19.16]
["binance-futures","BNBUSDT",1770681817262,23.89,637.72,637.71,20.25]
["binance-futures","BNBUSDT",1770681817287,23.89,637.72,637.71,19.16]
["binance-futures","BNBUSDT",1770681817388,23.89,637.72,637.71,19.15]
["binance-futures","BNBUSDT",1770681817535,24.27,637.72,637.71,19.15]
["binance-futures","BNBUSDT",1770681817726,24.75,637.72,637.71,19.15]
["binance-futures","BNBUSDT",1770681817826,24.48,637.72,637.71,19.15]
["binance-futures","BNBUSDT",1770681818055,5.44,637.72,637.71,34.89]
["binance-futures","BNBUSDT",1770681818113,6.66,637.72,637.71,34.89]
["binance-futures","BNBUSDT",1770681818221,7.04,637.72,637.71,33.67]
["binance-futures","BNBUSDT",1770681818327,7.07,637.72,637.71,33.67]
["binance-futures","BNBUSDT",1770681818342,7.07,637.72,637.71,32.5]
["binance-futures","BNBUSDT",1770681818467,7.08,637.72,637.71,32.5]
["binance-futures","BNBUSDT",1770681818586,13.38,637.72,637.71,32.5]
["binance-futures","BNBUSDT",1770681818661,0.95,637.72,637.71,37.81]
["binance-futures","BNBUSDT",1770681818714,0.95,637.72,637.71,42.12]
["binance-futures","BNBUSDT",1770681818764,0.98,637.72,637.71,43.22]
["binance-futures","BNBUSDT",1770681818919,0.98,637.72,637.71,43.67]
["binance-futures","BNBUSDT",1770681818951,0.95,637.72,637.71,43.67]
["binance-futures","BNBUSDT",1770681819031,0.98,637.72,637.71,43.73]
["binance-futures","BNBUSDT",1770681819118,1.01,637.72,637.71,55.1]
["binance-futures","BNBUSDT",1770681819157,0.38,637.72,637.71,55.1]
["binance-futures","BNBUSDT",1770681819209,0.38,637.72,637.71,50.79]
["binance-futures","BNBUSDT",1770681819442,0.38,637.72,637.71,50.25]
["binance-futures","BNBUSDT",1770681819613,0.16,637.73,637.72,78.25]
["binance-futures","BNBUSDT",1770681819655,0.16,637.73,637.72,82.03]
["binance-futures","BNBUSDT",1770681819710,0.16,637.73,637.72,82.06]
["binance-futures","BNBUSDT",1770681819763,0.16,637.73,637.72,82.14]
["binance-futures","BNBUSDT",1770681819908,0.16,637.73,637.72,82.15]
["binance-futures","BNBUSDT",1770681819951,0.06,637.73,637.72,82.15]
["binance-futures","BNBUSDT",1770681820012,2.08,637.75,637.74,59.39]
["binance-futures","BNBUSDT",1770681820066,2.08,637.75,637.74,63.73]
["binance-futures","BNBUSDT",1770681820113,2.14,637.75,637.74,63.76]
["binance-futures","BNBUSDT",1770681820247,2.14,637.75,637.74,64.84]
["binance-futures","BNBUSDT",1770681820310,2.14,637.75,637.74,64.92]
["binance-futures","BNBUSDT",1770681820366,2.14,637.75,637.74,64.93]
["binance-futures","BNBUSDT",1770681820515,2.51,637.75,637.74,63.93]
["binance-futures","BNBUSDT",1770681820567,2.51,637.75,637.74,56.25]
["binance-futures","BNBUSDT",1770681820610,1.81,637.75,637.74,57.25]
["binance-futures","BNBUSDT",1770681820652,1.78,637.75,637.74,57.25]
["binance-futures","BNBUSDT",1770681821060,1.78,637.75,637.74,57.19]
["binance-futures","BNBUSDT",1770681821110,1.81,637.75,637.74,56.86]
["binance-futures","BNBUSDT",1770681821467,1.81,637.75,637.74,55.77]
["binance-futures","BNBUSDT",1770681821518,1.91,637.75,637.74,55.79]
["binance-futures","BNBUSDT",1770681821959,0.58,637.75,637.74,55.79]
["binance-futures","BNBUSDT",1770681822145,0.6,637.75,637.74,55.7]
["binance-futures","BNBUSDT",1770681822198,0.67,637.75,637.74,55.7]
["binance-futures","BNBUSDT",1770681822314,0.67,637.75,637.74,55.55]
["binance-futures","BNBUSDT",1770681822614,0.67,637.75,637.74,55.66]
["binance-futures","BNBUSDT",1770681822691,0.68,637.75,637.74,60.43]
["binance-futures","BNBUSDT",1770681822747,0.68,637.75,637.74,61.93]
["binance-futures","BNBUSDT",1770681822960,0.28,637.75,637.74,53.87]
["binance-futures","BNBUSDT",1770681823013,0.28,637.75,637.74,54.87]
["binance-futures","BNBUSDT",1770681823113,0.31,637.75,637.74,54.87]
["binance-futures","BNBUSDT",1770681823509,0.64,637.75,637.74,54.88]
["binance-futures","BNBUSDT",1770681823559,0.64,637.75,637.74,57.94]
["binance-futures","BNBUSDT",1770681823615,0.64,637.75,637.74,58.21]
["binance-futures","BNBUSDT",1770681823664,0.64,637.75,637.74,62.21]
["binance-futures","BNBUSDT",1770681823713,0.65,637.75,637.74,62.21]
["binance-futures","BNBUSDT",1770681824062,0.64,637.75,637.74,62.21]
["binance-futures","BNBUSDT",1770681824118,0.67,637.75,637.74,62.21]
["binance-futures","BNBUSDT",1770681824380,0.75,637.75,637.74,62.13]
["binance-futures","BNBUSDT",1770681824440,0.6,637.75,637.74,62.13]
["binance-futures","BNBUSDT",1770681824514,0.47,637.75,637.74,62.21]
["binance-futures","BNBUSDT",1770681824632,0.45,637.75,637.74,49.31]
["binance-futures","BNBUSDT",1770681824682,0.45,637.75,637.74,44.79]
["binance-futures","BNBUSDT",1770681824734,0.48,637.75,637.74,44.9]
["binance-futures","BNBUSDT",1770681824783,0.45,637.75,637.74,43.81]
["binance-futures","BNBUSDT",1770681824843,0.48,637.75,637.74,43.81]
["binance-futures","BNBUSDT",1770681824964,0.48,637.75,637.74,47.81]
["binance-futures","BNBUSDT",1770681825033,2.4,637.75,637.74,47.81]
["binance-futures","BNBUSDT",1770681825085,1.98,637.75,637.74,48.81]
["binance-futures","BNBUSDT",1770681825112,2.0,637.75,637.74,48.81]
["binance-futures","BNBUSDT",1770681848474,16.25,637.1,637.09,13.81]
["binance-futures","BNBUSDT",1770681904701,21.13,636.6,636.59,8.18]
["binance-futures","BNBUSDT",1770681910182,1.32,636.97,636.96,56.43]
["binance-futures","BNBUSDT",1770681962835,2.75,636.98,636.97,60.67]
["binance-futures","BNBUSDT",1770682025535,25.22,637.06,637.05,26.75]
["binance-futures","BNBUSDT",1770682087729,10.19,636.45,636.44,21.15]
["binance-futures","BNBUSDT",1770682137643,38.88,636.22,636.21,1.22]
["binance-futures","BNBUSDT",1770682142210,17.28,636.55,636.54,4.04]
["binance-futures","BNBUSDT",1770682194180,41.53,636.47,636.46,1.79]
["binance-futures","BNBUSDT",1770682255409,12.75,636.47,636.46,20.8]
["binance-futures","BNBUSDT",1770682280860,4.71,636.94,636.93,56.39]
["binance-futures","BNBUSDT",1770682368008,4.09,637.26,637.25,64.8]
["binance-futures","BNBUSDT",1770682376685,1.62,637.17,637.16,19.11]
["binance-futures","BNBUSDT",1770682439538,1.47,637.6,637.59,64.67]
["binance-futures","BNBUSDT",1770682495543,48.39,637.34,637.33,2.0]
["binance-futures","BNBUSDT",1770682533147,3.42,637.8,637.79,32.38]
["binance-futures","BNBUSDT",1770682599741,12.08,638.12,638.11,16.7]
["binance-futures","BNBUSDT",1770682608661,36.8,638.12,638.11,10.12]
["binance-futures","BNBUSDT",1770682670255,11.65,637.19,637.18,12.02]
["binance-futures","BNBUSDT",1770682743488,50.93,637.48,637.45,0.05]
["binance-futures","BNBUSDT",1770682828509,14.27,637.58,637.57,39.15]
["binance-futures","BNBUSDT",1770682847428,51.64,637.52,637.51,20.26]
["binance-futures","BNBUSDT",1770682900828,54.37,636.72,636.71,2.2]
["binance-futures","BNBUSDT",1770682944441,29.98,636.27,636.26,3.15]
["binance-futures","BNBUSDT",1770683007609,22.24,636.51,636.5,1.17]
["binance-futures","BNBUSDT",1770683037583,26.77,636.49,636.48,18.54]
["binance-futures","BNBUSDT",1770683139651,57.77,636.54,636.53,4.07]
["binance-futures","BNBUSDT",1770683155754,26.92,636.8,636.79,4.43]
["binance-futures","BNBUSDT",1770683217215,0.08,637.02,637.01,50.67]
["binance-futures","BNBUSDT",1770683287650,33.03,637.26,637.25,2.24]
["binance-futures","BNBUSDT",1770683336553,18.48,636.91,636.9,16.21]
["binance-futures","BNBUSDT",1770683376488,11.89,636.97,636.96,19.1]
["binance-futures","BNBUSDT",1770683447149,6.14,637.13,637.12,8.98]
["binance-futures","BNBUSDT",1770683499602,3.3,637.74,637.73,21.49]
["binance-futures","BNBUSDT",1770683555493,48.01,637.61,637.6,2.05]
["binance-futures","BNBUSDT",1770683614761,27.06,637.5,637.49,12.22]
["binance-futures","BNBUSDT",1770683641393,6.15,637.46,637.45,31.34]
["binance-futures","BNBUSDT",1770683698303,10.94,638.2,638.19,34.81]
["binance-futures","BNBUSDT",1770683748435,3.5,637.59,637.58,24.59]
["binance-futures","BNBUSDT",1770683806088,13.65,638.2,638.19,3.42]
["binance-futures","BNBUSDT",1770683822841,65.9,638.1,638.09,1.22]
["binance-futures","BNBUSDT",1770683871835,4.79,637.72,637.71,26.1]
["binance-futures","BNBUSDT",1770683946622,12.31,637.67,637.66,11.33]
["binance-futures","BNBUSDT",1770684016510,12.3,637.5,637.49,21.06]
["binance-futures","BNBUSDT",1770684079136,14.27,637.12,637.11,9.14]
["binance-futures","BNBUSDT",1770684105259,36.83,636.48,636.47,4.64]
["binance-futures","BNBUSDT",1770684136660,0.06,636.23,636.22,27.28]
["binance-futures","BNBUSDT",1770684194465,0.05,636.55,636.54,46.09]
["binance-futures","BNBUSDT",1770684254395,31.38,636.55,636.54,9.19]
["binance-futures","BNBUSDT",1770684316109,1.34,636.33,636.32,29.71]
["binance-futures","BNBUSDT",1770684331221,0.04,636.33,636.32,59.01]
["binance-futures","BNBUSDT",1770684390163,34.95,635.97,635.96,2.85]
["binance-futures","BNBUSDT",1770684448771,5.2,635.88,635.87,14.19]
["binance-futures","BNBUSDT",1770684517447,0.07,636.47,636.46,34.4]
["binance-futures","BNBUSDT",1770684572038,37.03,635.68,635.67,0.02]
["binance-futures","BNBUSDT",1770684591826,12.48,635.67,635.66,12.4]
["binance-futures","BNBUSDT",1770684674388,18.56,635.94,635.93,5.34]
["binance-futures","BNBUSDT",1770684727894,11.0,636.22,636.21,43.73]
["binance-futures","BNBUSDT",1770684793159,0.03,636.42,636.41,47.49]
["binance-futures","BNBUSDT",1770684857207,14.8,636.74,636.73,11.26]
["binance-futures","BNBUSDT",1770684867089,48.05,636.49,636.48,1.33]
["binance-futures","BNBUSDT",1770684980961,9.01,636.36,636.35,4.46]
["binance-futures","BNBUSDT",1770685021562,7.79,636.6,636.59,31.05]
["binance-futures","BNBUSDT",1770685124119,10.15,636.79,636.78,13.51]
["binance-futures","BNBUSDT",1770685199242,2.23,636.45,636.44,20.55]
["binance-futures","BNBUSDT",1770685204051,35.36,636.69,636.68,1.04]
["binance-futures","BNBUSDT",1770685250720,16.99,636.48,636.47,2.22]
["binance-futures","BNBUSDT",1770685313109,7.84,636.66,636.65,18.54]
["binance-futures","BNBUSDT",1770685360464,42.3,637.46,637.45,1.47]
["binance-futures","BNBUSDT",1770685419643,0.02,638.09,638.08,18.36]
["binance-futures","BNBUSDT",1770685425193,15.91,638.17,638.15,0.02]
["binance-futures","BNBUSDT",1770685492761,2.63,637.93,637.92,43.81]
["binance-futures","BNBUSDT",1770685545841,3.75,637.37,637.36,0.11]
["binance-futures","BNBUSDT",1770685603043,16.25,637.81,637.8,15.32]
["binance-futures","BNBUSDT",1770685615185,0.9,638.25,638.24,33.54]
["binance-futures","BNBUSDT",1770685662833,17.22,638.92,638.91,1.73]
["binance-futures","BNBUSDT",1770685723258,24.43,639.27,639.26,5.48]
["binance-futures","BNBUSDT",1770685757983,0.49,638.83,638.82,45.81]
["binance-futures","BNBUSDT",1770685808755,1.83,639.49,639.48,37.93]
["binance-futures","BNBUSDT",1770685818282,24.17,639.6,639.59,13.65]
["binance-futures","BNBUSDT",1770685865363,0.05,639.22,639.21,59.19]
["binance-futures","BNBUSDT",1770685936582,4.63,639.21,639.2,24.6]
["binance-futures","BNBUSDT",1770685971580,8.14,639.6,639.59,13.85]
["binance-futures","BNBUSDT",1770686028027,5.12,639.73,639.72,17.95]
["binance-futures","BNBUSDT",1770686037038,4.03,639.87,639.86,15.9]
["binance-futures","BNBUSDT",1770686099103,12.96,639.57,639.56,17.4]
["binance-futures","BNBUSDT",1770686143012,14.36,639.89,639.88,6.62]
["binance-futures","BNBUSDT",1770686200949,9.73,640.16,640.15,17.3]
["binance-futures","BNBUSDT",1770686253558,19.53,639.96,639.95,3.87]
["binance-futures","BNBUSDT",1770686262107,10.34,639.68,639.67,5.46]
["binance-futures","BNBUSDT",1770686327265,1.94,639.12,639.11,43.73]
["binance-futures","BNBUSDT",1770686388952,2.27,640.13,640.12,30.98]
["binance-futures","BNBUSDT",1770686434575,0.88,640.68,640.67,58.91]
["binance-futures","BNBUSDT",1770686480487,15.55,640.53,640.52,1.56]
["binance-futures","BNBUSDT",1770686487527,0.33,640.56,640.55,51.46]
["binance-futures","BNBUSDT",1770686543423,5.27,640.27,640.26,24.08]
["binance-futures","BNBUSDT",1770686609908,31.21,640.24,640.23,8.1]
["binance-futures","BNBUSDT",1770686666994,0.08,640.08,640.07,45.54]
["binance-futures","BNBUSDT",1770686674736,1.45,640.1,640.09,37.14]
["binance-futures","BNBUSDT",1770686730709,0.6,640.52,640.51,35.23]
["binance-futures","BNBUSDT",1770686778410,27.21,641.26,641.25,12.2]
["binance-futures","BNBUSDT",1770686830055,2.85,641.23,641.22,35.99]
["binance-futures","BNBUSDT",1770686874621,20.73,641.6,641.59,8.47]
["binance-futures","BNBUSDT",1770686887213,0.03,641.54,641.53,32.46]
["binance-futures","BNBUSDT",1770686936333,8.17,641.36,641.35,14.05]
["binance-futures","BNBUSDT",1770686992063,4.95,641.32,641.31,16.39]
["binance-futures","BNBUSDT",1770687036635,28.15,640.83,640.82,2.78]
["binance-futures","BNBUSDT",1770687055049,9.33,640.93,640.92,10.64]
["binance-futures","BNBUSDT",1770687090932,28.37,640.23,640.22,2.08]
["binance-futures","BNBUSDT",1770687140478,0.42,640.62,640.61,54.16]
["binance-futures","BNBUSDT",1770687189935,13.7,640.67,640.66,5.77]
["binance-futures","BNBUSDT",1770687247822,42.34,640.73,640.72,1.28]
["binance-futures","BNBUSDT",1770687274397,5.99,641.36,641.35,16.78]
["binance-futures","BNBUSDT",1770687304432,9.25,640.93,640.92,31.39]
["binance-futures","BNBUSDT",1770687356291,3.47,640.41,640.4,34.66]
["binance-futures","BNBUSDT",1770687409414,3.94,640.47,640.46,14.05]
["binance-futures","BNBUSDT",1770687469778,2.19,640.65,640.64,20.51]
["binance-futures","BNBUSDT",1770687512793,36.06,641.48,641.47,0.06]
["binance-futures","BNBUSDT",1770687531234,22.16,641.38,641.37,8.29]
["binance-futures","BNBUSDT",1770687577514,15.16,641.58,641.57,9.39]
["binance-futures","BNBUSDT",1770687621948,21.43,641.08,641.07,7.97]
["binance-futures","BNBUSDT",1770687682649,20.64,640.74,640.73,3.69]
["binance-futures","BNBUSDT",1770687695854,1.87,640.66,640.65,15.91]
["binance-futures","BNBUSDT",1770687771679,34.9,640.58,640.57,10.29]
["binance-futures","BNBUSDT",1770687841647,11.79,640.58,640.57,12.18]
["binance-futures","BNBUSDT",1770687908635,13.92,640.88,640.87,15.36]
["binance-futures","BNBUSDT",1770687964974,9.71,640.28,640.27,27.97]
["binance-futures","BNBUSDT",1770687987312,2.25,640.57,640.55,4.05]
["binance-futures","BNBUSDT",1770688017443,30.15,641.15,641.14,0.84]
["binance-futures","BNBUSDT",1770688068863,8.21,640.66,640.65,9.74]
["binance-futures","BNBUSDT",1770688129334,9.58,640.76,640.75,18.37]
["binance-futures","BNBUSDT",1770688192115,23.39,640.46,640.45,28.56]
["binance-futures","BNBUSDT",1770688232582,9.0,640.17,640.16,7.35]
["binance-futures","BNBUSDT",1770688255034,1.77,640.06,640.05,48.11]
["binance-futures","BNBUSDT",1770688327493,16.69,640.24,640.23,13.5]
["binance-futures","BNBUSDT",1770688397473,18.99,640.82,640.81,10.53]
["binance-futures","BNBUSDT",1770688458793,11.15,640.47,640.46,14.84]
["binance-futures","BNBUSDT",1770688468507,31.57,640.55,640.54,10.05]
["binance-futures","BNBUSDT",1770688532565,4.02,640.53,640.52,40.05]
["binance-futures","BNBUSDT",1770688606264,0.27,640.55,640.54,38.58]
["binance-futures","BNBUSDT",1770688668696,27.42,640.81,640.8,1.45]
["binance-futures","BNBUSDT",1770688747056,33.1,640.42,640.41,11.92]
["binance-futures","BNBUSDT",1770688774878,36.67,640.52,640.51,6.08]
["binance-futures","BNBUSDT",1770688830017,3.61,640.42,640.41,26.38]
["binance-futures","BNBUSDT",1770688881626,0.67,640.4,640.39,57.79]
["binance-futures","BNBUSDT",1770688933920,0.18,640.4,640.39,54.6]
["binance-futures","BNBUSDT",1770688996831,0.85,640.4,640.39,57.16]
["binance-futures","BNBUSDT",1770689028963,72.56,640.65,640.64,14.1]
["binance-futures","BNBUSDT",1770689060443,28.87,640.35,640.34,14.94]
["binance-futures","BNBUSDT",1770689118423,25.4,640.53,640.52,7.41]
["binance-futures","BNBUSDT",1770689183333,12.37,640.92,640.91,22.64]
["binance-futures","BNBUSDT",1770689195248,59.6,640.86,640.85,0.22]
["binance-futures","BNBUSDT",1770689255840,0.59,640.8,640.79,57.48]
["binance-futures","BNBUSDT",1770689321400,9.47,640.78,640.77,18.44]
["binance-futures","BNBUSDT",1770689370529,17.86,640.07,640.06,20.01]
["binance-futures","BNBUSDT",1770689435139,15.38,639.98,639.97,16.64]
["binance-futures","BNBUSDT",1770689441778,46.57,639.73,639.72,8.49]
["binance-futures","BNBUSDT",1770689497201,7.26,639.73,639.72,17.82]
["binance-futures","BNBUSDT",1770689577259,6.7,639.83,639.82,21.84]
["binance-futures","BNBUSDT",1770689622911,40.68,639.83,639.82,7.32]
["binance-futures","BNBUSDT",1770689695151,12.38,639.98,639.97,21.13]
["binance-futures","BNBUSDT",1770689700891,6.37,640.11,640.1,59.17]
["binance-futures","BNBUSDT",1770689762524,28.1,639.86,639.85,10.17]
["binance-futures","BNBUSDT",1770689824718,10.03,640.19,640.18,23.27]
["binance-futures","BNBUSDT",1770689886949,15.53,640.54,640.53,45.84]
["binance-futures","BNBUSDT",1770689940929,1.18,639.64,639.63,33.74]
["binance-futures","BNBUSDT",1770689947585,21.78,639.73,639.72,2.96]
["binance-futures","BNBUSDT",1770690010280,8.85,639.9,639.89,21.68]
["binance-futures","BNBUSDT",1770690068667,8.42,640.13,640.12,32.1]
["binance-futures","BNBUSDT",1770690146724,23.22,640.08,640.07,10.43]
["binance-futures","BNBUSDT",1770690218995,28.19,640.04,640.03,12.14]
["binance-futures","BNBUSDT",1770690240520,6.4,639.94,639.93,18.02]
["binance-futures","BNBUSDT",1770690296238,8.64,639.83,639.82,22.23]
["binance-futures","BNBUSDT",1770690376473,20.82,639.64,639.63,18.7]
["binance-futures","BNBUSDT",1770690430813,34.91,639.51,639.5,3.54]
["binance-futures","BNBUSDT",1770690438743,1.74,639.51,639.5,32.61]
["binance-futures","BNBUSDT",1770690502764,10.23,639.28,639.27,14.7]
["binance-futures","BNBUSDT",1770690562741,20.69,639.17,639.16,27.73]
["binance-futures","BNBUSDT",1770690629923,26.72,639.15,639.14,9.14]
["binance-futures","BNBUSDT",1770690674707,3.1,638.76,638.75,21.59]
["binance-futures","BNBUSDT",1770690682050,6.48,639.16,639.15,27.9]
["binance-futures","BNBUSDT",1770690745514,2.44,639.3,639.29,46.82]
["binance-futures","BNBUSDT",1770690812185,1.16,639.04,639.03,48.71]
["binance-futures","BNBUSDT",1770690862186,1.29,639.14,639.13,37.03]
["binance-futures","BNBUSDT",1770690947057,14.55,638.26,638.25,46.03]
["binance-futures","BNBUSDT",1770690955522,0.21,638.36,638.35,57.92]
["binance-futures","BNBUSDT",1770691013934,39.03,638.41,638.4,5.17]
["binance-futures","BNBUSDT",1770691065041,48.44,638.42,638.41,6.06]
["binance-futures","BNBUSDT",1770691122999,12.09,638.55,638.54,20.21]
["binance-futures","BNBUSDT",1770691193809,0.02,638.05,638.04,28.16]
["binance-futures","BNBUSDT",1770691202242,12.03,638.11,638.1,33.67]
["binance-futures","BNBUSDT",1770691257681,14.19,638.4,638.39,25.64]
["binance-futures","BNBUSDT",1770691328421,15.75,638.12,638.11,14.29]
["binance-futures","BNBUSDT",1770691396802,70.71,637.92,637.91,0.24]
["binance-futures","BNBUSDT",1770691407250,16.28,637.83,637.82,32.76]
["binance-futures","BNBUSDT",1770691477632,47.4,637.81,637.8,3.15]
["binance-futures","BNBUSDT",1770691549667,18.04,637.51,637.5,55.86]
["binance-futures","BNBUSDT",1770691607731,0.04,637.98,637.97,65.44]
["binance-futures","BNBUSDT",1770691631609,2.55,638.34,638.33,62.14]
["binance-futures","BNBUSDT",1770691675549,64.47,638.2,638.19,10.68]
["binance-futures","BNBUSDT",1770691732233,11.88,638.46,638.45,49.51]
["binance-futures","BNBUSDT",1770691796853,36.27,638.52,638.51,0.33]
["binance-futures","BNBUSDT",1770691887482,19.28,638.16,638.15,8.46]
["binance-futures","BNBUSDT",1770691954507,1.89,638.53,638.52,46.04]
["binance-futures","BNBUSDT",1770691965681,19.05,638.5,638.49,1.86]
["binance-futures","BNBUSDT",1770692044340,49.2,638.44,638.43,2.69]
["binance-futures","BNBUSDT",1770692128769,17.58,638.15,638.14,19.59]
["binance-futures","BNBUSDT",1770692204248,5.85,637.99,637.98,22.49]
["binance-futures","BNBUSDT",1770692299243,14.7,638.11,638.1,28.28]
["binance-futures","BNBUSDT",1770692335535,15.65,638.18,638.17,13.1]
["binance-futures","BNBUSDT",1770692393517,1.75,638.28,638.27,50.6]
["binance-futures","BNBUSDT",1770692461191,31.23,638.23,638.22,7.24]
["binance-futures","BNBUSDT",1770692516750,41.16,638.23,638.22,15.41]
["binance-futures","BNBUSDT",1770692573331,32.05,638.76,638.75,7.52]
["binance-futures","BNBUSDT",1770692612475,0.87,638.26,638.25,35.2]
["binance-futures","BNBUSDT",1770692642225,52.79,637.77,637.76,2.37]
["binance-futures","BNBUSDT",1770692704738,4.16,637.59,637.58,34.41]
["binance-futures","BNBUSDT",1770692748703,35.61,636.82,636.81,0.81]
["binance-futures","BNBUSDT",1770692756730,25.97,636.68,636.67,31.59]
["binance-futures","BNBUSDT",1770692789760,31.75,636.57,636.56,10.75]
["binance-futures","BNBUSDT",1770692831796,25.54,635.87,635.86,16.13]
["binance-futures","BNBUSDT",1770692872416,8.81,635.26,635.25,18.33]
["binance-futures","BNBUSDT",1770692909534,17.27,635.5,635.49,28.84]
["binance-futures","BNBUSDT",1770692917438,16.98,635.65,635.64,8.99]
["binance-futures","BNBUSDT",1770692968512,34.75,635.05,635.04,6.89]
["binance-futures","BNBUSDT",1770693005528,8.42,635.6,635.59,30.67]
["binance-futures","BNBUSDT",1770693047797,44.43,635.42,635.41,6.01]
["binance-futures","BNBUSDT",1770693090976,23.41,635.93,635.92,31.0]
["binance-futures","BNBUSDT",1770693100993,25.16,636.1,636.09,17.19]
["binance-futures","BNBUSDT",1770693161456,25.19,636.24,636.23,3.0]
["binance-futures","BNBUSDT",1770693195333,20.47,636.8,636.79,39.1]
["binance-futures","BNBUSDT",1770693249990,25.76,636.84,636.83,9.65]
["binance-futures","BNBUSDT",1770693300133,57.57,637.04,637.03,1.37]
["binance-futures","BNBUSDT",1770693305030,15.92,637.07,637.06,39.67]
["binance-futures","BNBUSDT",1770693337667,31.92,637.68,637.67,14.02]
["binance-futures","BNBUSDT",1770693390828,6.99,636.66,636.65,34.97]
["binance-futures","BNBUSDT",1770693435711,12.36,635.81,635.8,16.6]
["binance-futures","BNBUSDT",1770693479734,48.06,635.89,635.88,3.06]
["binance-futures","BNBUSDT",1770693485453,17.77,635.8,635.79,56.5]
["binance-futures","BNBUSDT",1770693524140,0.05,635.15,635.14,38.39]
["binance-futures","BNBUSDT",1770693563101,0.6,634.59,634.58,66.62]
["binance-futures","BNBUSDT",1770693602333,46.76,634.18,634.17,17.15]
["binance-futures","BNBUSDT",1770693647719,31.87,634.6,634.59,2.26]
["binance-futures","BNBUSDT",1770693657477,30.39,634.25,634.24,0.03]
["binance-futures","BNBUSDT",1770693711501,2.13,634.63,634.62,41.85]
["binance-futures","BNBUSDT",1770693751610,12.17,634.66,634.65,15.82]
["binance-futures","BNBUSDT",1770693802729,16.24,634.64,634.63,1.94]
["binance-futures","BNBUSDT",1770693815895,2.47,634.79,634.78,41.02]
["binance-futures","BNBUSDT",1770693867316,12.5,634.59,634.58,20.16]
["binance-futures","BNBUSDT",1770693946533,35.36,633.77,633.76,13.68]
["binance-futures","BNBUSDT",1770693969754,28.26,634.28,634.27,13.12]
["binance-futures","BNBUSDT",1770694012255,9.71,633.75,633.74,16.32]
["binance-futures","BNBUSDT",1770694020874,30.59,634.46,634.45,17.44]
["binance-futures","BNBUSDT",1770694056328,15.66,633.45,633.44,27.02]
["binance-futures","BNBUSDT",1770694101931,9.33,633.38,633.37,23.11]
["binance-futures","BNBUSDT",1770694148894,4.01,633.44,633.43,21.22]
["binance-futures","BNBUSDT",1770694190971,4.14,633.47,633.46,29.54]
["binance-futures","BNBUSDT",1770694200854,25.53,632.8,632.77,33.02]
["binance-futures","BNBUSDT",1770694230124,0.02,631.78,631.76,7.03]
["binance-futures","BNBUSDT",1770694258825,8.41,631.22,631.21,36.1]
["binance-futures","BNBUSDT",1770694276446,2.69,631.21,631.2,16.29]
["binance-futures","BNBUSDT",1770694320968,10.19,630.9,630.89,25.2]
["binance-futures","BNBUSDT",1770694327354,8.29,631.2,631.19,15.04]
["binance-futures","BNBUSDT",1770694362007,2.58,631.09,631.08,46.88]
["binance-futures","BNBUSDT",1770694403293,1.9,631.17,631.16,31.89]
["binance-futures","BNBUSDT",1770694436520,2.57,631.41,631.4,45.42]
["binance-futures","BNBUSDT",1770694480815,3.79,631.9,631.89,38.05]
["binance-futures","BNBUSDT",1770694487273,21.25,631.87,631.86,8.45]
["binance-futures","BNBUSDT",1770694532925,3.5,632.04,632.03,34.99]
["binance-futures","BNBUSDT",1770694575300,38.47,632.47,632.46,0.15]
["binance-futures","BNBUSDT",1770694627261,8.25,631.75,631.74,466.67]
["binance-futures","BNBUSDT",1770694633910,13.48,631.63,631.62,20.96]
["binance-futures","BNBUSDT",1770694678385,1.97,631.56,631.55,37.28]
["binance-futures","BNBUSDT",1770694731927,17.62,632.0,631.99,12.66]
["binance-futures","BNBUSDT",1770694769877,10.09,632.24,632.23,35.45]
["binance-futures","BNBUSDT",1770694787293,0.23,632.02,632.01,30.77]
["binance-futures","BNBUSDT",1770694818549,4.19,632.19,632.18,31.02]
["binance-futures","BNBUSDT",1770694865017,32.26,632.01,632.0,21.7]
["binance-futures","BNBUSDT",1770694923348,1.91,631.65,631.64,33.43]
["binance-futures","BNBUSDT",1770694984251,9.49,631.57,631.56,28.38]
["binance-futures","BNBUSDT",1770695011597,24.46,631.82,631.81,0.36]
["binance-futures","BNBUSDT",1770695047187,12.71,631.22,631.21,12.09]
["binance-futures","BNBUSDT",1770695100179,1.44,631.68,631.67,15.64]
["binance-futures","BNBUSDT",1770695148411,2.28,631.5,631.49,21.59]
["binance-futures","BNBUSDT",1770695199482,2.05,632.04,632.03,48.42]
["binance-futures","BNBUSDT",1770695231892,6.19,632.01,632.0,14.13]
["binance-futures","BNBUSDT",1770695263593,3.2,632.03,632.02,40.8]
["binance-futures","BNBUSDT",1770695326401,41.85,631.94,631.93,1.51]
["binance-futures","BNBUSDT",1770695376250,8.13,632.89,632.88,36.89]
["binance-futures","BNBUSDT",1770695433224,1.64,633.09,633.08,47.65]
["binance-futures","BNBUSDT",1770695488414,10.47,633.33,633.32,41.41]
["binance-futures","BNBUSDT",1770695506511,8.06,633.32,633.31,23.67]
["binance-futures","BNBUSDT",1770695553472,21.46,633.41,633.4,15.1]
["binance-futures","BNBUSDT",1770695619964,13.5,633.38,633.37,27.96]
["binance-futures","BNBUSDT",1770695693985,30.21,633.45,633.44,2.51]
["binance-futures","BNBUSDT",1770695711785,7.59,633.41,633.4,37.14]
["binance-futures","BNBUSDT",1770695766863,50.66,633.61,633.6,4.87]
["binance-futures","BNBUSDT",1770695830715,24.97,633.33,633.32,9.65]
["binance-futures","BNBUSDT",1770695896233,43.41,633.57,633.56,0.3]
["binance-futures","BNBUSDT",1770695971952,23.31,633.31,633.3,21.13]
["binance-futures","BNBUSDT",1770695984974,38.99,633.26,633.25,8.16]
["binance-futures","BNBUSDT",1770696040801,40.96,633.57,633.56,13.91]
["binance-futures","BNBUSDT",1770696098350,16.49,633.3,633.29,16.15]
["binance-futures","BNBUSDT",1770696151003,3.13,633.47,633.46,26.44]
["binance-futures","BNBUSDT",1770696207747,31.71,633.72,633.71,16.06]
["binance-futures","BNBUSDT",1770696214740,2.7,633.73,633.72,56.6]
["binance-futures","BNBUSDT",1770696273018,13.58,633.88,633.87,56.98]
["binance-futures","BNBUSDT",1770696313402,0.88,634.6,634.59,67.85]
["binance-futures","BNBUSDT",1770696356362,1.83,634.65,634.64,39.89]
["binance-futures","BNBUSDT",1770696399900,19.81,635.17,635.16,21.48]
["binance-futures","BNBUSDT",1770696404828,2.4,634.99,634.98,40.14]
["binance-futures","BNBUSDT",1770696471953,18.34,635.35,635.34,12.74]
["binance-futures","BNBUSDT",1770696507192,0.93,635.37,635.36,30.99]
["binance-futures","BNBUSDT",1770696548398,1.24,635.34,635.33,40.31]
["binance-futures","BNBUSDT",1770696595877,18.68,635.38,635.37,23.94]
["binance-futures","BNBUSDT",1770696606247,16.93,635.41,635.4,17.12]
["binance-futures","BNBUSDT",1770696638395,30.98,635.21,635.2,5.56]
["binance-futures","BNBUSDT",1770696704355,1.49,635.93,635.92,58.87]
["binance-futures","BNBUSDT",1770696752451,9.52,636.24,636.23,26.03]
["binance-futures","BNBUSDT",1770696795446,53.25,636.07,636.06,1.22]
["binance-futures","BNBUSDT",1770696804116,27.38,636.0,635.99,14.27]
["binance-futures","BNBUSDT",1770696852471,17.61,635.93,635.92,24.5]
["binance-futures","BNBUSDT",1770696902750,10.02,636.18,636.17,32.04]
["binance-futures","BNBUSDT",1770696952247,12.66,636.21,636.2,35.74]
["binance-futures","BNBUSDT",1770696959038,36.19,636.21,636.2,13.82]
["binance-futures","BNBUSDT",1770697001113,2.18,636.24,636.23,46.2]
["binance-futures","BNBUSDT",1770697054139,63.77,636.25,636.24,1.12]
["binance-futures","BNBUSDT",1770697094155,22.03,635.94,635.93,17.18]
["binance-futures","BNBUSDT",1770697147364,24.65,635.85,635.84,20.7]
["binance-futures","BNBUSDT",1770697156146,15.37,635.67,635.66,4.84]
["binance-futures","BNBUSDT",1770697215275,31.49,635.94,635.93,1.47]
["binance-futures","BNBUSDT",1770697300331,35.91,636.24,636.23,10.39]
["binance-futures","BNBUSDT",1770697333016,16.55,636.32,636.31,40.06]
["binance-futures","BNBUSDT",1770697417552,28.24,635.98,635.97,1.91]
["binance-futures","BNBUSDT",1770697429181,29.58,635.9,635.89,2.03]
["binance-futures","BNBUSDT",1770697498468,32.28,635.5,635.49,14.57]
["binance-futures","BNBUSDT",1770697551000,22.17,635.81,635.8,12.74]
["binance-futures","BNBUSDT",1770697631332,48.46,635.48,635.47,0.18]
["binance-futures","BNBUSDT",1770697687150,26.97,636.14,636.13,9.3]
["binance-futures","BNBUSDT",1770697696766,13.6,636.05,636.04,18.19]
["binance-futures","BNBUSDT",1770697747536,7.54,636.21,636.2,30.03]
["binance-futures","BNBUSDT",1770697819252,28.02,636.38,636.37,3.69]
["binance-futures","BNBUSDT",1770697879041,20.64,635.84,635.83,10.81]
["binance-futures","BNBUSDT",1770697892275,22.98,635.64,635.63,70.16]
["binance-futures","BNBUSDT",1770697957078,24.31,635.78,635.77,4.51]
["binance-futures","BNBUSDT",1770698033092,1.46,635.88,635.87,14.76]
["binance-futures","BNBUSDT",1770698145894,15.42,635.94,635.93,25.8]
["binance-futures","BNBUSDT",1770698190926,0.79,636.55,636.54,34.93]
["binance-futures","BNBUSDT",1770698200346,15.0,636.5,636.49,30.59]
["binance-futures","BNBUSDT",1770698253202,31.49,636.75,636.74,1.42]
["binance-futures","BNBUSDT",1770698315242,37.24,636.27,636.26,21.21]
["binance-futures","BNBUSDT",1770698382160,15.05,636.12,636.11,6.18]
["binance-futures","BNBUSDT",1770698439655,8.09,635.86,635.85,11.91]
["binance-futures","BNBUSDT",1770698450784,14.26,635.76,635.75,20.38]
["binance-futures","BNBUSDT",1770698516521,61.5,635.46,635.45,1.85]
["binance-futures","BNBUSDT",1770698593360,2.06,635.34,635.33,40.58]
["binance-futures","BNBUSDT",1770698656514,8.44,635.82,635.81,17.84]
["binance-futures","BNBUSDT",1770698698713,54.54,635.87,635.86,0.34]
["binance-futures","BNBUSDT",1770698763922,5.6,635.76,635.75,34.7]
["binance-futures","BNBUSDT",1770698840210,47.73,636.27,636.26,2.33]
["binance-futures","BNBUSDT",1770698922044,0.73,636.36,636.35,37.62]
["binance-futures","BNBUSDT",1770698999319,8.54,636.63,636.62,59.41]
["binance-futures","BNBUSDT",1770699041735,13.16,637.01,637.0,55.17]
["binance-futures","BNBUSDT",1770699087218,1.45,637.26,637.25,62.57]
["binance-futures","BNBUSDT",1770699160659,3.3,637.28,637.27,35.32]
["binance-futures","BNBUSDT",1770699252315,1.81,637.42,637.41,22.98]
["binance-futures","BNBUSDT",1770699321011,36.2,637.75,637.74,1.66]
["binance-futures","BNBUSDT",1770699382773,59.21,637.62,637.61,0.26]
["binance-futures","BNBUSDT",1770699412071,14.76,637.88,637.87,27.84]
["binance-futures","BNBUSDT",1770699482311,3.5,637.64,637.63,35.21]
["binance-futures","BNBUSDT",1770699576666,18.12,637.54,637.53,24.66]
["binance-futures","BNBUSDT",1770699645935,15.98,637.59,637.58,11.3]
["binance-futures","BNBUSDT",1770699660846,10.37,637.77,637.76,30.77]
["binance-futures","BNBUSDT",1770699713395,3.01,637.82,637.81,55.51]
["binance-futures","BNBUSDT",1770699770433,11.76,637.58,637.57,31.86]
["binance-futures","BNBUSDT",1770699836663,6.76,637.68,637.67,37.26]
["binance-futures","BNBUSDT",1770699901901,82.22,637.86,637.85,0.5]
["binance-futures","BNBUSDT",1770699934195,0.02,637.62,637.61,17.06]
["binance-futures","BNBUSDT",1770699982893,102.04,637.45,637.44,11.49]
["binance-futures","BNBUSDT",1770700033379,2.81,637.52,637.51,57.36]
["binance-futures","BNBUSDT",1770700101999,31.3,637.43,637.42,35.95]
["binance-futures","BNBUSDT",1770700174650,3.2,637.6,637.59,50.71]
["binance-futures","BNBUSDT",1770700210259,14.51,637.61,637.6,13.54]
["binance-futures","BNBUSDT",1770700258265,61.1,637.75,637.74,3.71]
["binance-futures","BNBUSDT",1770700324507,11.63,637.77,637.76,23.01]
["binance-futures","BNBUSDT",1770700400370,5.8,637.28,637.27,32.14]
["binance-futures","BNBUSDT",1770700477764,11.99,637.56,637.55,25.65]
["binance-futures","BNBUSDT",1770700520353,31.23,637.78,637.77,11.68]
["binance-futures","BNBUSDT",1770700550864,2.46,637.21,637.2,36.93]
["binance-futures","BNBUSDT",1770700615507,15.52,636.87,636.86,19.83]
["binance-futures","BNBUSDT",1770700669622,3.38,636.44,636.43,37.59]
["binance-futures","BNBUSDT",1770700684776,50.41,636.47,636.46,1.19]
["binance-futures","BNBUSDT",1770700749819,33.55,636.67,636.66,3.96]
["binance-futures","BNBUSDT",1770700811146,13.79,636.59,636.58,0.42]
["binance-futures","BNBUSDT",1770700872146,0.02,636.81,636.8,49.22]
["binance-futures","BNBUSDT",1770700937402,12.75,636.63,636.62,19.9]
["binance-futures","BNBUSDT",1770700948897,12.8,636.37,636.36,27.46]
["binance-futures","BNBUSDT",1770701042136,37.19,636.84,636.83,11.81]
["binance-futures","BNBUSDT",1770701106763,44.75,636.98,636.97,2.74]
["binance-futures","BNBUSDT",1770701191344,14.51,636.94,636.93,39.87]
["binance-futures","BNBUSDT",1770701270158,47.84,636.43,636.42,0.07]
["binance-futures","BNBUSDT",1770701281434,0.73,636.4,636.39,54.12]
["binance-futures","BNBUSDT",1770701345035,21.12,636.44,636.43,3.3]
["binance-futures","BNBUSDT",1770701408373,0.19,636.07,636.06,48.09]
["binance-futures","BNBUSDT",1770701455736,0.03,635.81,635.8,73.09]
["binance-futures","BNBUSDT",1770701507404,12.4,635.98,635.97,24.5]
["binance-futures","BNBUSDT",1770701523138,9.45,635.95,635.94,50.74]
["binance-futures","BNBUSDT",1770701575150,12.51,636.24,636.23,36.38]
["binance-futures","BNBUSDT",1770701643005,14.93,636.86,636.85,8.2]
["binance-futures","BNBUSDT",1770701683210,0.44,637.79,637.78,29.59]
["binance-futures","BNBUSDT",1770701722209,15.43,638.48,638.47,19.11]
["binance-futures","BNBUSDT",1770701729955,21.74,638.48,638.47,17.49]
["binance-futures","BNBUSDT",1770701781794,25.26,638.83,638.82,44.7]
["binance-futures","BNBUSDT",1770701802645,21.37,638.78,638.77,33.07]
["binance-futures","BNBUSDT",1770701879763,22.55,638.97,638.96,20.93]
["binance-futures","BNBUSDT",1770701938573,8.79,639.21,639.2,42.8]
["binance-futures","BNBUSDT",1770701945501,11.63,639.39,639.38,30.05]
["binance-futures","BNBUSDT",1770701998124,2.44,639.12,639.11,50.06]
["binance-futures","BNBUSDT",1770702046478,10.16,639.22,639.21,41.22]
["binance-futures","BNBUSDT",1770702111436,8.59,638.47,638.46,24.09]
["binance-futures","BNBUSDT",1770702116117,9.13,638.31,638.3,7.77]
["binance-futures","BNBUSDT",1770702161409,10.87,638.04,638.03,31.44]
["binance-futures","BNBUSDT",1770702208148,24.16,637.04,637.03,1.28]
["binance-futures","BNBUSDT",1770702254261,3.47,636.91,636.9,18.22]
["binance-futures","BNBUSDT",1770702304537,32.34,637.48,637.47,3.34]
["binance-futures","BNBUSDT",1770702315259,19.23,637.54,637.53,4.22]
["binance-futures","BNBUSDT",1770702377080,60.61,637.42,637.41,1.29]
["binance-futures","BNBUSDT",1770702421658,31.12,636.95,636.94,4.0]
["binance-futures","BNBUSDT",1770702477688,9.04,637.11,637.1,21.09]
["binance-futures","BNBUSDT",1770702519426,7.75,637.16,637.15,16.62]
["binance-futures","BNBUSDT",1770702530472,64.2,637.16,637.15,0.03]
["binance-futures","BNBUSDT",1770702590869,15.02,636.9,636.89,1.51]
["binance-futures","BNBUSDT",1770702637273,13.51,636.08,636.07,0.07]
["binance-futures","BNBUSDT",1770702662756,16.6,636.23,636.22,9.49]
["binance-futures","BNBUSDT",1770702736893,9.48,636.19,636.18,16.85]
["binance-futures","BNBUSDT",1770702746221,11.25,635.83,635.82,19.21]
["binance-futures","BNBUSDT",1770702791960,7.84,636.14,636.13,15.89]
["binance-futures","BNBUSDT",1770702848841,0.94,636.69,636.68,43.62]
["binance-futures","BNBUSDT",1770702895348,0.02,636.94,636.93,31.49]
["binance-futures","BNBUSDT",1770702967110,26.54,636.91,636.9,1.2]
["binance-futures","BNBUSDT",1770702981233,11.27,637.0,636.99,26.4]
["binance-futures","BNBUSDT",1770703048878,3.71,636.89,636.88,30.99]
["binance-futures","BNBUSDT",1770703122362,45.8,637.72,637.71,2.53]
["binance-futures","BNBUSDT",1770703204332,42.12,637.11,637.1,4.07]
["binance-futures","BNBUSDT",1770703206446,6.12,637.15,637.14,64.52]
["binance-futures","BNBUSDT",1770703261120,1.95,637.33,637.32,44.88]
["binance-futures","BNBUSDT",1770703327173,21.6,637.34,637.33,19.92]
["binance-futures","BNBUSDT",1770703391040,17.08,637.48,637.47,22.31]
["binance-futures","BNBUSDT",1770703421303,20.34,637.56,637.55,15.22]
["binance-futures","BNBUSDT",1770703453876,7.43,637.93,637.92,35.39]
["binance-futures","BNBUSDT",1770703506013,22.36,638.05,638.04,14.7]
["binance-futures","BNBUSDT",1770703567867,70.01,637.57,637.56,1.72]
["binance-futures","BNBUSDT",1770703619274,66.68,637.99,637.98,0.16]
["binance-futures","BNBUSDT",1770703673079,14.95,637.77,637.76,26.44]
["binance-futures","BNBUSDT",1770703683470,7.9,637.97,637.96,49.45]
["binance-futures","BNBUSDT",1770703722517,5.67,637.11,637.1,23.18]
["binance-futures","BNBUSDT",1770703770156,46.6,636.99,636.98,0.08]
["binance-futures","BNBUSDT",1770703817103,30.04,637.0,636.99,5.92]
["binance-futures","BNBUSDT",1770703868787,31.03,637.05,637.04,0.08]
["binance-futures","BNBUSDT",1770703896052,22.54,636.94,636.93,15.2]
["binance-futures","BNBUSDT",1770703946152,41.86,636.73,636.72,2.46]
["binance-futures","BNBUSDT",1770704016116,0.2,636.72,636.71,32.09]
["binance-futures","BNBUSDT",1770704078396,5.29,636.69,636.68,10.54]
["binance-futures","BNBUSDT",1770704129208,33.69,636.76,636.75,9.47]
["binance-futures","BNBUSDT",1770704165180,11.41,636.71,636.7,19.43]
["binance-futures","BNBUSDT",1770704189259,7.31,636.71,636.7,29.99]
["binance-futures","BNBUSDT",1770704243418,3.24,636.77,636.76,29.33]
["binance-futures","BNBUSDT",1770704303416,43.27,636.59,636.58,5.04]
["binance-futures","BNBUSDT",1770704368074,35.15,636.81,636.8,6.04]
["binance-futures","BNBUSDT",1770704374109,35.74,636.77,636.76,7.05]
["binance-futures","BNBUSDT",1770704447560,18.99,636.65,636.64,0.35]
["binance-futures","BNBUSDT",1770704507229,13.17,634.83,634.82,37.16]
["binance-futures","BNBUSDT",1770704543252,9.88,635.14,635.13,30.64]
["binance-futures","BNBUSDT",1770704549839,5.38,635.23,635.22,20.9]
["binance-futures","BNBUSDT",1770704597987,20.25,635.41,635.4,2.47]
["binance-futures","BNBUSDT",1770704644635,21.01,635.03,635.02,1.39]
["binance-futures","BNBUSDT",1770704693655,0.05,635.31,635.3,43.31]
["binance-futures","BNBUSDT",1770704753381,41.2,635.49,635.48,0.06]
["binance-futures","BNBUSDT",1770704763537,15.53,635.51,635.5,7.12]
["binance-futures","BNBUSDT",1770704840449,5.48,634.8,634.79,16.25]
["binance-futures","BNBUSDT",1770704886596,1.85,635.62,635.61,41.56]
["binance-futures","BNBUSDT",1770704936898,24.78,635.4,635.39,5.6]
["binance-futures","BNBUSDT",1770705006352,1.96,634.9,634.89,24.25]
["binance-futures","BNBUSDT",1770705011788,3.72,634.69,634.68,27.22]
["binance-futures","BNBUSDT",1770705091639,2.86,635.39,635.38,0.25]
["binance-futures","BNBUSDT",1770705120519,2.03,635.2,635.19,29.21]
["binance-futures","BNBUSDT",1770705175010,24.4,634.95,634.94,5.08]
["binance-futures","BNBUSDT",1770705188736,15.52,635.0,634.99,13.45]
["binance-futures","BNBUSDT",1770705246808,17.98,634.98,634.97,7.23]
["binance-futures","BNBUSDT",1770705296260,18.47,634.92,634.91,15.04]
["binance-futures","BNBUSDT",1770705362807,0.27,635.4,635.39,35.14]
["binance-futures","BNBUSDT",1770705423898,14.52,635.23,635.22,10.2]
["binance-futures","BNBUSDT",1770705490678,28.37,634.61,634.6,3.49]
["binance-futures","BNBUSDT",1770705502662,5.56,634.7,634.69,18.58]
["binance-futures","BNBUSDT",1770705567610,27.16,634.62,634.61,4.39]
["binance-futures","BNBUSDT",1770705619983,28.45,634.12,634.11,3.11]
["binance-futures","BNBUSDT",1770705650821,6.7,633.55,633.54,14.43]
["binance-futures","BNBUSDT",1770705655493,0.05,634.05,634.04,35.14]
["binance-futures","BNBUSDT",1770705699022,16.74,633.79,633.78,0.48]
["binance-futures","BNBUSDT",1770705754990,24.98,633.78,633.77,12.47]
["binance-futures","BNBUSDT",1770705789748,2.25,633.27,633.26,43.34]
["binance-futures","BNBUSDT",1770705834670,12.82,633.84,633.83,8.17]
["binance-futures","BNBUSDT",1770705840956,6.87,633.71,633.7,29.01]
["binance-futures","BNBUSDT",1770705889342,6.09,633.46,633.45,20.17]
["binance-futures","BNBUSDT",1770705933172,0.82,633.66,633.65,33.82]
["binance-futures","BNBUSDT",1770705974650,11.07,632.25,632.24,18.61]
["binance-futures","BNBUSDT",1770706009076,15.52,630.84,630.83,2.21]
["binance-futures","BNBUSDT",1770706012949,6.66,630.6,630.59,14.9]
["binance-futures","BNBUSDT",1770706041790,11.17,630.12,630.11,3.87]
["binance-futures","BNBUSDT",1770706070454,0.04,630.45,630.4,10.14]
["binance-futures","BNBUSDT",1770706107196,4.91,628.79,628.78,12.49]
["binance-futures","BNBUSDT",1770706131239,0.07,629.31,629.3,18.75]
["binance-futures","BNBUSDT",1770706135731,0.08,629.76,629.75,24.81]
["binance-futures","BNBUSDT",1770706169084,24.12,630.3,630.29,4.05]
["binance-futures","BNBUSDT",1770706203172,39.01,630.04,630.03,0.08]
["binance-futures","BNBUSDT",1770706220912,15.79,629.55,629.54,0.07]
["binance-futures","BNBUSDT",1770706240408,6.6,628.84,628.82,0.01]
["binance-futures","BNBUSDT",1770706268713,11.64,628.44,628.43,10.11]
["binance-futures","BNBUSDT",1770706300028,2.94,629.1,629.09,14.48]
["binance-futures","BNBUSDT",1770706338280,2.01,629.73,629.72,21.26]
["binance-futures","BNBUSDT",1770706368965,9.99,628.88,628.87,11.34]
["binance-futures","BNBUSDT",1770706381347,13.81,628.56,628.55,0.04]
["binance-futures","BNBUSDT",1770706412770,25.58,628.44,628.43,13.98]
["binance-futures","BNBUSDT",1770706446696,6.98,628.75,628.74,40.48]
["binance-futures","BNBUSDT",1770706484639,22.85,628.82,628.81,2.76]
["binance-futures","BNBUSDT",1770706523394,1.98,628.4,628.39,17.04]
["binance-futures","BNBUSDT",1770706526030,11.94,628.56,628.55,21.64]
["binance-futures","BNBUSDT",1770706567550,13.9,629.2,629.19,11.69]
["binance-futures","BNBUSDT",1770706610740,24.73,629.52,629.51,6.02]
["binance-futures","BNBUSDT",1770706650033,34.33,629.77,629.76,1.78]
["binance-futures","BNBUSDT",1770706667860,12.52,629.74,629.73,12.4]
["binance-futures","BNBUSDT",1770706696669,10.93,629.65,629.64,26.69]
["binance-futures","BNBUSDT",1770706739259,40.86,629.35,629.34,7.54]
["binance-futures","BNBUSDT",1770706779984,13.09,629.64,629.63,41.21]
["binance-futures","BNBUSDT",1770706816033,2.48,629.41,629.4,29.33]
["binance-futures","BNBUSDT",1770706848344,7.38,629.79,629.78,15.73]
["binance-futures","BNBUSDT",1770706867576,38.98,629.87,629.86,0.22]
["binance-futures","BNBUSDT",1770706905669,0.58,630.98,630.93,44.48]
["binance-futures","BNBUSDT",1770706940573,3.89,631.34,631.33,36.25]
["binance-futures","BNBUSDT",1770706975710,14.78,631.89,631.88,15.53]
["binance-futures","BNBUSDT",1770707010774,16.33,632.72,632.71,0.16]
["binance-futures","BNBUSDT",1770707018079,0.02,632.43,632.42,53.85]
["binance-futures","BNBUSDT",1770707059244,25.36,632.86,632.85,9.32]
["binance-futures","BNBUSDT",1770707099808,22.26,633.17,633.16,5.73]
["binance-futures","BNBUSDT",1770707150370,46.15,633.07,633.06,23.05]
["binance-futures","BNBUSDT",1770707167125,84.68,633.19,633.18,0.04]
["binance-futures","BNBUSDT",1770707204235,43.07,633.1,633.09,6.4]
["binance-futures","BNBUSDT",1770707247662,49.5,633.08,633.07,6.91]
["binance-futures","BNBUSDT",1770707299016,32.49,632.62,632.61,11.83]
["binance-futures","BNBUSDT",1770707345809,7.74,632.71,632.7,26.86]
["binance-futures","BNBUSDT",1770707357036,11.1,632.65,632.64,25.28]
["binance-futures","BNBUSDT",1770707397261,0.74,632.8,632.79,54.68]
["binance-futures","BNBUSDT",1770707448108,0.23,633.17,633.16,39.87]
["binance-futures","BNBUSDT",1770707499585,39.4,633.57,633.56,18.31]
["binance-futures","BNBUSDT",1770707547624,17.05,633.58,633.57,9.7]
["binance-futures","BNBUSDT",1770707553793,0.27,633.09,633.08,58.94]
["binance-futures","BNBUSDT",1770707604649,3.83,632.78,632.77,15.95]
["binance-futures","BNBUSDT",1770707644955,55.9,632.4,632.39,23.56]
["binance-futures","BNBUSDT",1770707690844,20.8,632.07,632.06,19.13]
["binance-futures","BNBUSDT",1770707729625,7.9,631.08,631.07,28.77]
["binance-futures","BNBUSDT",1770707734547,0.12,631.13,631.12,53.11]
["binance-futures","BNBUSDT",1770707780847,1.13,630.47,630.46,28.4]
["binance-futures","BNBUSDT",1770707815932,0.02,630.78,630.77,71.33]
["binance-futures","BNBUSDT",1770707863310,1.8,630.73,630.72,15.65]
["binance-futures","BNBUSDT",1770707915838,12.12,630.98,630.97,40.54]
["binance-futures","BNBUSDT",1770707923278,20.03,630.91,630.9,8.17]
["binance-futures","BNBUSDT",1770707963433,8.22,630.94,630.93,33.21]
["binance-futures","BNBUSDT",1770708048305,18.45,630.69,630.68,16.72]
["binance-futures","BNBUSDT",1770708116968,0.76,631.46,631.45,15.65]
["binance-futures","BNBUSDT",1770708127981,31.53,631.21,631.2,0.34]
["binance-futures","BNBUSDT",1770708196493,0.08,630.73,630.72,49.44]
["binance-futures","BNBUSDT",1770708256990,35.56,631.38,631.37,5.97]
["binance-futures","BNBUSDT",1770708320110,3.63,631.04,631.03,74.65]
["binance-futures","BNBUSDT",1770708400612,51.87,631.1,631.07,0.02]
["binance-futures","BNBUSDT",1770708421618,1.79,631.1,631.09,62.33]
["binance-futures","BNBUSDT",1770708488983,14.31,631.25,631.24,19.34]
["binance-futures","BNBUSDT",1770708576461,14.33,631.72,631.71,17.1]
["binance-futures","BNBUSDT",1770708627375,2.74,631.49,631.48,29.97]
["binance-futures","BNBUSDT",1770708681436,34.56,631.82,631.81,12.97]
["binance-futures","BNBUSDT",1770708694739,13.75,631.82,631.81,23.95]
["binance-futures","BNBUSDT",1770708749457,14.49,631.61,631.6,25.76]
["binance-futures","BNBUSDT",1770708814524,62.94,631.52,631.51,1.72]
["binance-futures","BNBUSDT",1770708862153,56.7,631.13,631.12,0.6]
["binance-futures","BNBUSDT",1770708917073,0.1,631.25,631.24,26.87]
["binance-futures","BNBUSDT",1770708934204,99.07,631.15,631.14,3.69]
["binance-futures","BNBUSDT",1770709000803,21.32,630.81,630.8,20.0]
["binance-futures","BNBUSDT",1770709042535,16.84,630.72,630.71,0.25]
["binance-futures","BNBUSDT",1770709109416,32.56,630.6,630.59,10.29]
["binance-futures","BNBUSDT",1770709172346,9.25,630.66,630.65,17.2]
["binance-futures","BNBUSDT",1770709182518,26.02,630.66,630.65,17.13]
["binance-futures","BNBUSDT",1770709250564,39.15,630.71,630.7,5.76]
["binance-futures","BNBUSDT",1770709312785,13.39,630.42,630.41,18.18]
["binance-futures","BNBUSDT",1770709407852,22.04,630.54,630.53,13.54]
["binance-futures","BNBUSDT",1770709420283,2.45,630.61,630.6,43.12]
["binance-futures","BNBUSDT",1770709497576,23.91,630.54,630.53,17.4]
["binance-futures","BNBUSDT",1770709563133,21.02,630.22,630.21,11.3]
["binance-futures","BNBUSDT",1770709636780,29.58,630.84,630.83,3.45]
["binance-futures","BNBUSDT",1770709702541,37.78,630.74,630.73,1.42]
["binance-futures","BNBUSDT",1770709709617,78.7,630.67,630.66,0.46]
["binance-futures","BNBUSDT",1770709771936,22.14,630.55,630.54,22.87]
["binance-futures","BNBUSDT",1770709842140,10.04,630.89,630.88,43.97]
["binance-futures","BNBUSDT",1770709899997,8.16,630.96,630.95,45.26]
["binance-futures","BNBUSDT",1770709957037,0.04,630.74,630.73,16.1]
["binance-futures","BNBUSDT",1770709985811,10.98,630.73,630.72,9.82]
["binance-futures","BNBUSDT",1770710048195,15.58,630.64,630.63,7.99]
["binance-futures","BNBUSDT",1770710113708,65.51,631.01,631.0,0.08]
["binance-futures","BNBUSDT",1770710186449,11.78,631.45,631.44,39.04]
["binance-futures","BNBUSDT",1770710243836,17.13,632.16,632.15,16.42]
["binance-futures","BNBUSDT",1770710252055,34.43,632.07,632.06,14.35]
["binance-futures","BNBUSDT",1770710310777,39.93,631.96,631.95,14.89]
["binance-futures","BNBUSDT",1770710380960,41.77,631.51,631.5,40.8]
["binance-futures","BNBUSDT",1770710435843,13.23,632.22,632.21,17.54]
["binance-futures","BNBUSDT",1770710461208,7.0,632.06,632.05,24.04]
["binance-futures","BNBUSDT",1770710497113,34.99,632.24,632.23,0.73]
["binance-futures","BNBUSDT",1770710543349,14.98,631.97,631.96,16.85]
["binance-futures","BNBUSDT",1770710592622,31.95,631.89,631.88,2.36]
["binance-futures","BNBUSDT",1770710644417,22.19,632.0,631.99,10.78]
["binance-futures","BNBUSDT",1770710672286,5.4,631.9,631.89,39.14]
["binance-futures","BNBUSDT",1770710697780,41.57,631.65,631.64,0.07]
["binance-futures","BNBUSDT",1770710741072,0.07,631.54,631.53,45.75]
["binance-futures","BNBUSDT",1770710794538,0.13,631.72,631.71,52.27]
["binance-futures","BNBUSDT",1770710847451,20.8,631.75,631.74,6.87]
["binance-futures","BNBUSDT",1770710895307,150.99,632.08,632.07,3.54]
["binance-futures","BNBUSDT",1770710912869,0.17,632.06,632.05,53.05]
["binance-futures","BNBUSDT",1770710964608,14.75,632.08,632.07,10.89]
["binance-futures","BNBUSDT",1770711012343,12.5,632.11,632.1,10.94]
["binance-futures","BNBUSDT",1770711067577,41.53,632.24,632.23,2.62]
["binance-futures","BNBUSDT",1770711083171,11.58,632.29,632.28,32.78]
["binance-futures","BNBUSDT",1770711138316,65.43,632.12,632.11,0.67]
["binance-futures","BNBUSDT",1770711203310,41.72,631.66,631.65,23.7]
["binance-futures","BNBUSDT",1770711250456,15.14,630.97,630.96,18.52]
["binance-futures","BNBUSDT",1770711309252,3.92,630.38,630.37,28.47]
["binance-futures","BNBUSDT",1770711334332,13.12,630.13,630.12,27.62]
["binance-futures","BNBUSDT",1770711361090,25.82,629.82,629.81,29.32]
["binance-futures","BNBUSDT",1770711407201,12.03,629.53,629.52,17.54]
["binance-futures","BNBUSDT",1770711442772,13.33,629.63,629.62,32.76]
["binance-futures","BNBUSDT",1770711486736,8.23,629.62,629.61,23.28]
["binance-futures","BNBUSDT",1770711521733,6.83,630.31,630.3,19.87]
["binance-futures","BNBUSDT",1770711540258,23.02,630.05,630.04,15.34]
["binance-futures","BNBUSDT",1770711598910,1.15,630.0,629.99,55.5]
["binance-futures","BNBUSDT",1770711653639,1.93,629.75,629.74,21.86]
["binance-futures","BNBUSDT",1770711708689,0.28,630.23,630.22,20.66]
["binance-futures","BNBUSDT",1770711718899,27.59,630.24,630.23,2.94]
["binance-futures","BNBUSDT",1770711756465,7.36,631.22,631.21,29.86]
["binance-futures","BNBUSDT",1770711793969,3.84,631.84,631.83,57.62]
["binance-futures","BNBUSDT",1770711845735,52.47,631.56,631.55,6.35]
["binance-futures","BNBUSDT",1770711851369,19.88,631.67,631.66,24.43]
["binance-futures","BNBUSDT",1770711901261,64.29,632.38,632.37,3.83]
["binance-futures","BNBUSDT",1770711938931,26.19,632.08,632.07,6.5]
["binance-futures","BNBUSDT",1770711996044,38.46,632.23,632.22,3.18]
["binance-futures","BNBUSDT",1770712057885,6.38,632.39,632.38,58.5]
["binance-futures","BNBUSDT",1770712066814,8.17,632.44,632.43,42.73]
["binance-futures","BNBUSDT",1770712129561,12.63,632.22,632.21,63.41]
["binance-futures","BNBUSDT",1770712178278,0.38,632.11,632.1,72.62]
["binance-futures","BNBUSDT",1770712239718,21.0,631.62,631.61,19.66]
["binance-futures","BNBUSDT",1770712299343,3.28,631.72,631.71,48.0]
["binance-futures","BNBUSDT",1770712307708,7.72,631.89,631.88,49.35]
["binance-futures","BNBUSDT",1770712359768,1.37,631.84,631.83,23.14]
["binance-futures","BNBUSDT",1770712434793,16.96,632.13,632.12,17.34]
["binance-futures","BNBUSDT",1770712486109,43.8,631.81,631.8,0.74]
["binance-futures","BNBUSDT",1770712500075,5.08,631.86,631.85,50.46]
["binance-futures","BNBUSDT",1770712565621,1.74,631.79,631.78,41.81]
["binance-futures","BNBUSDT",1770712623100,36.9,631.41,631.4,5.96]
["binance-futures","BNBUSDT",1770712647122,19.11,630.9,630.89,14.66]
["binance-futures","BNBUSDT",1770712708623,25.4,630.63,630.62,10.22]
["binance-futures","BNBUSDT",1770712720377,9.45,630.78,630.77,45.38]
["binance-futures","BNBUSDT",1770712768731,13.29,631.62,631.61,32.4]
["binance-futures","BNBUSDT",1770712815767,21.47,632.11,632.1,7.72]
["binance-futures","BNBUSDT",1770712858062,23.58,631.73,631.72,30.01]
["binance-futures","BNBUSDT",1770712909456,16.59,632.97,632.96,12.58]
["binance-futures","BNBUSDT",1770712915393,40.38,632.72,632.71,17.93]
["binance-futures","BNBUSDT",1770712965636,8.34,632.61,632.6,23.1]
["binance-futures","BNBUSDT",1770713025612,23.92,632.44,632.43,9.64]
["binance-futures","BNBUSDT",1770713084677,67.4,632.2,632.19,43.11]
["binance-futures","BNBUSDT",1770713147092,11.66,632.23,632.22,18.33]
["binance-futures","BNBUSDT",1770713156650,285.82,632.3,632.29,52.72]
["binance-futures","BNBUSDT",1770713222747,66.91,632.2,632.19,0.71]
["binance-futures","BNBUSDT",1770713276800,1.07,632.59,632.58,41.08]
["binance-futures","BNBUSDT",1770713335027,37.7,633.06,633.05,8.6]
["binance-futures","BNBUSDT",1770713390409,10.24,633.4,633.39,39.29]
["binance-futures","BNBUSDT",1770713400309,0.01,633.47,633.45,15.06]
["binance-futures","BNBUSDT",1770713444212,3.76,633.32,633.31,93.78]
["binance-futures","BNBUSDT",1770713494447,21.36,633.03,633.02,27.22]
["binance-futures","BNBUSDT",1770713521845,31.62,633.52,633.51,0.13]
["binance-futures","BNBUSDT",1770713598984,63.96,633.11,633.1,0.06]
["binance-futures","BNBUSDT",1770713609865,26.51,633.07,633.06,2.26]
["binance-futures","BNBUSDT",1770713679240,22.23,633.46,633.45,0.38]
["binance-futures","BNBUSDT",1770713737583,19.46,633.62,633.61,13.06]
["binance-futures","BNBUSDT",1770713771217,39.0,633.29,633.28,6.36]
["binance-futures","BNBUSDT",1770713799161,16.91,633.54,633.53,16.11]
["binance-futures","BNBUSDT",1770713879013,51.48,633.44,633.43,10.45]
["binance-futures","BNBUSDT",1770713930846,30.69,633.43,633.42,3.05]
["binance-futures","BNBUSDT",1770714003752,43.17,633.14,633.13,8.25]
["binance-futures","BNBUSDT",1770714047007,18.12,633.25,633.24,45.74]
["binance-futures","BNBUSDT",1770714064577,11.92,633.23,633.22,25.05]
["binance-futures","BNBUSDT",1770714112196,34.66,633.99,633.98,8.13]
["binance-futures","BNBUSDT",1770714152334,26.64,634.08,634.07,2.03]
["binance-futures","BNBUSDT",1770714194414,9.44,634.28,634.27,16.54]
["binance-futures","BNBUSDT",1770714211408,13.72,634.32,634.31,2.71]
["binance-futures","BNBUSDT",1770714243055,17.09,634.5,634.49,10.51]
["binance-futures","BNBUSDT",1770714278439,18.71,634.8,634.79,14.24]
["binance-futures","BNBUSDT",1770714315416,36.33,634.6,634.59,1.38]
["binance-futures","BNBUSDT",1770714366987,15.0,634.83,634.82,16.06]
["binance-futures","BNBUSDT",1770714413592,29.76,634.44,634.43,0.51]
["binance-futures","BNBUSDT",1770714454920,1.01,634.73,634.72,23.71]
["binance-futures","BNBUSDT",1770714472517,20.94,634.61,634.6,7.39]
["binance-futures","BNBUSDT",1770714526561,27.75,634.44,634.43,8.77]
["binance-futures","BNBUSDT",1770714576492,13.13,634.58,634.57,8.8]
["binance-futures","BNBUSDT",1770714620199,22.97,634.76,634.75,1.79]
["binance-futures","BNBUSDT",1770714633906,60.75,634.7,634.69,5.0]
["binance-futures","BNBUSDT",1770714682585,13.34,634.53,634.52,21.84]
["binance-futures","BNBUSDT",1770714738515,3.41,634.38,634.37,45.37]
["binance-futures","BNBUSDT",1770714797353,36.11,634.66,634.65,1.81]
["binance-futures","BNBUSDT",1770714812749,20.84,634.54,634.53,14.78]
["binance-futures","BNBUSDT",1770714873620,54.15,629.95,629.94,15.17]
["binance-futures","BNBUSDT",1770714898188,48.95,630.36,630.35,16.57]
["binance-futures","BNBUSDT",1770714935536,10.37,629.34,629.33,37.81]
["binance-futures","BNBUSDT",1770714977253,10.62,629.74,629.73,19.0]
["binance-futures","BNBUSDT",1770714985940,25.7,629.75,629.74,22.45]
["binance-futures","BNBUSDT",1770715051076,0.32,630.6,630.59,45.22]
["binance-futures","BNBUSDT",1770715075434,17.52,630.71,630.7,73.31]
["binance-futures","BNBUSDT",1770715120825,1.16,630.83,630.82,52.95]
["binance-futures","BNBUSDT",1770715171299,36.76,631.02,631.01,0.4]
["binance-futures","BNBUSDT",1770715181359,0.04,631.1,631.09,56.43]
["binance-futures","BNBUSDT",1770715224407,73.08,630.45,630.44,3.74]
["binance-futures","BNBUSDT",1770715274013,1.47,630.64,630.62,0.33]
["binance-futures","BNBUSDT",1770715335704,7.62,630.14,630.13,15.84]
["binance-futures","BNBUSDT",1770715403458,16.78,630.39,630.38,33.28]
["binance-futures","BNBUSDT",1770715418426,13.02,630.49,630.48,20.53]
["binance-futures","BNBUSDT",1770715495918,0.77,630.62,630.61,70.84]
["binance-futures","BNBUSDT",1770715544159,4.16,630.79,630.78,40.67]
["binance-futures","BNBUSDT",1770715618115,1.18,630.33,630.32,49.98]
["binance-futures","BNBUSDT",1770715681279,16.69,630.42,630.41,45.36]
["binance-futures","BNBUSDT",1770715690917,37.46,630.32,630.31,56.21]
["binance-futures","BNBUSDT",1770715802309,43.39,630.42,630.41,0.1]
["binance-futures","BNBUSDT",1770715832863,14.09,630.37,630.36,30.88]
["binance-futures","BNBUSDT",1770715896202,49.66,630.46,630.45,2.69]
["binance-futures","BNBUSDT",1770715942753,25.59,629.91,629.9,2.14]
["binance-futures","BNBUSDT",1770715948478,13.42,630.04,630.03,15.77]
["binance-futures","BNBUSDT",1770715994866,15.36,629.95,629.94,28.08]
["binance-futures","BNBUSDT",1770716071581,13.75,630.19,630.18,17.84]
["binance-futures","BNBUSDT",1770716135649,16.63,630.3,630.29,38.43]
["binance-futures","BNBUSDT",1770716147533,46.2,630.07,630.06,4.96]
["binance-futures","BNBUSDT",1770716206414,14.24,629.77,629.76,18.66]
["binance-futures","BNBUSDT",1770716275522,0.04,629.97,629.96,53.41]
["binance-futures","BNBUSDT",1770716333707,20.7,630.48,630.47,1.84]
["binance-futures","BNBUSDT",1770716409431,58.45,630.5,630.49,11.69]
["binance-futures","BNBUSDT",1770716420144,20.72,630.79,630.78,18.69]
["binance-futures","BNBUSDT",1770716488559,14.82,630.56,630.55,21.08]
["binance-futures","BNBUSDT",1770716571432,31.05,630.89,630.88,17.99]
["binance-futures","BNBUSDT",1770716616186,40.15,631.22,631.21,0.15]
["binance-futures","BNBUSDT",1770716691986,57.98,630.54,630.53,1.88]
["binance-futures","BNBUSDT",1770716709051,7.17,630.6,630.59,34.02]
["binance-futures","BNBUSDT",1770716767002,30.78,630.83,630.82,18.2]
["binance-futures","BNBUSDT",1770716840203,17.49,630.58,630.57,14.85]
["binance-futures","BNBUSDT",1770716896508,23.61,629.63,629.62,2.21]
["binance-futures","BNBUSDT",1770716944870,3.17,629.27,629.26,43.63]
["binance-futures","BNBUSDT",1770716956409,5.15,629.19,629.18,32.72]
["binance-futures","BNBUSDT",1770717004701,6.07,627.84,627.76,3.7]
["binance-futures","BNBUSDT",1770717043020,5.2,628.53,628.52,21.49]
["binance-futures","BNBUSDT",1770717063832,48.38,628.61,628.6,40.72]
["binance-futures","BNBUSDT",1770717149049,14.35,628.77,628.76,25.19]
["binance-futures","BNBUSDT",1770717164211,37.21,629.0,628.99,49.98]
["binance-futures","BNBUSDT",1770717225942,20.28,629.25,629.24,24.01]
["binance-futures","BNBUSDT",1770717296020,45.99,629.43,629.42,0.51]
["binance-futures","BNBUSDT",1770717340716,38.36,629.81,629.8,4.83]
["binance-futures","BNBUSDT",1770717375311,27.65,629.78,629.77,3.6]
["binance-futures","BNBUSDT",1770717462757,41.66,629.74,629.73,1.95]
["binance-futures","BNBUSDT",1770717543355,10.18,629.72,629.71,38.39]
["binance-futures","BNBUSDT",1770717622301,25.31,629.9,629.89,10.43]
["binance-futures","BNBUSDT",1770717681354,11.05,629.76,629.75,35.51]
["binance-futures","BNBUSDT",1770717697461,22.27,630.19,630.18,6.77]
["binance-futures","BNBUSDT",1770717752750,21.47,629.94,629.93,24.38]
["binance-futures","BNBUSDT",1770717812009,20.73,629.49,629.48,27.64]
["binance-futures","BNBUSDT",1770717859218,8.93,629.26,629.25,30.19]
["binance-futures","BNBUSDT",1770717875220,48.67,629.26,629.25,6.99]
["binance-futures","BNBUSDT",1770717930707,16.9,629.46,629.45,24.69]
["binance-futures","BNBUSDT",1770717987244,54.51,629.33,629.32,1.4]
["binance-futures","BNBUSDT",1770718056834,22.81,629.18,629.17,15.49]
["binance-futures","BNBUSDT",1770718118413,2.11,629.64,629.63,42.6]
["binance-futures","BNBUSDT",1770718136255,0.1,629.8,629.79,48.24]
["binance-futures","BNBUSDT",1770718183331,6.11,629.39,629.38,20.03]
["binance-futures","BNBUSDT",1770718237109,1.09,628.96,628.95,42.91]
["binance-futures","BNBUSDT",1770718298031,27.98,628.85,628.84,2.06]
["binance-futures","BNBUSDT",1770718364082,22.48,628.89,628.88,14.58]
["binance-futures","BNBUSDT",1770718404558,26.75,628.73,628.72,10.48]
["binance-futures","BNBUSDT",1770718447489,5.21,629.11,629.1,51.77]
["binance-futures","BNBUSDT",1770718520231,23.81,629.07,629.06,10.8]
["binance-futures","BNBUSDT",1770718579152,17.1,628.73,628.72,31.67]
["binance-futures","BNBUSDT",1770718631150,51.13,628.09,628.08,0.58]
["binance-futures","BNBUSDT",1770718666865,22.92,627.57,627.56,20.01]
["binance-futures","BNBUSDT",1770718685567,23.66,628.0,627.99,9.96]
["binance-futures","BNBUSDT",1770718742502,2.42,627.89,627.88,26.84]
["binance-futures","BNBUSDT",1770718804880,40.01,627.98,627.97,10.35]
["binance-futures","BNBUSDT",1770718884111,3.74,627.96,627.95,17.98]
["binance-futures","BNBUSDT",1770718894807,27.38,627.96,627.95,13.15]
["binance-futures","BNBUSDT",1770718970474,15.5,628.11,628.1,25.12]
["binance-futures","BNBUSDT",1770719048454,35.69,628.14,628.13,8.13]
["binance-futures","BNBUSDT",1770719114707,0.06,628.87,628.86,94.49]
["binance-futures","BNBUSDT",1770719162960,7.67,629.39,629.38,69.99]
["binance-futures","BNBUSDT",1770719170164,31.12,629.39,629.38,16.43]
["binance-futures","BNBUSDT",1770719269854,22.75,629.21,629.2,13.85]
["binance-futures","BNBUSDT",1770719305935,4.54,629.0,628.99,24.64]
["binance-futures","BNBUSDT",1770719379076,13.43,628.87,628.86,19.31]
["binance-futures","BNBUSDT",1770719448279,14.99,628.78,628.77,8.21]
["binance-futures","BNBUSDT",1770719457007,14.25,628.72,628.71,43.96]
["binance-futures","BNBUSDT",1770719521320,13.42,628.62,628.61,25.22]
["binance-futures","BNBUSDT",1770719600117,6.59,628.21,628.2,41.7]
["binance-futures","BNBUSDT",1770719670381,2.02,627.99,627.98,29.53]
["binance-futures","BNBUSDT",1770719682106,41.67,627.83,627.82,12.3]
["binance-futures","BNBUSDT",1770719736402,20.77,627.34,627.33,35.83]
["binance-futures","BNBUSDT",1770719803225,37.74,627.35,627.34,0.57]
["binance-futures","BNBUSDT",1770719857608,34.42,627.48,627.47,14.63]
["binance-futures","BNBUSDT",1770719911910,33.15,626.85,626.84,11.81]
["binance-futures","BNBUSDT",1770719972153,20.77,627.14,627.13,18.11]
["binance-futures","BNBUSDT",1770719987512,26.15,627.08,627.07,3.33]
["binance-futures","BNBUSDT",1770720068044,3.31,627.26,627.25,19.58]
["binance-futures","BNBUSDT",1770720106253,40.95,627.2,627.19,2.1]
["binance-futures","BNBUSDT",1770720162152,8.86,627.24,627.23,36.85]
["binance-futures","BNBUSDT",1770720170485,43.56,627.18,627.17,5.04]
["binance-futures","BNBUSDT",1770720241579,79.31,627.38,627.37,2.29]
["binance-futures","BNBUSDT",1770720303164,11.03,627.27,627.26,17.35]
["binance-futures","BNBUSDT",1770720392791,4.71,627.17,627.16,64.63]
["binance-futures","BNBUSDT",1770720455255,23.98,626.68,626.67,5.65]
["binance-futures","BNBUSDT",1770720465488,50.78,626.75,626.74,15.66]
["binance-futures","BNBUSDT",1770720528412,17.13,626.82,626.81,40.64]
["binance-futures","BNBUSDT",1770720603172,47.52,627.35,627.34,9.12]
["binance-futures","BNBUSDT",1770720663608,35.89,627.44,627.43,15.44]
["binance-futures","BNBUSDT",1770720726101,153.86,627.6,627.59,25.45]
["binance-futures","BNBUSDT",1770720732307,76.45,627.55,627.54,1.99]
["binance-futures","BNBUSDT",1770720805356,30.75,627.09,627.08,29.5]
["binance-futures","BNBUSDT",1770720910825,11.3,627.36,627.35,33.22]
["binance-futures","BNBUSDT",1770720961309,73.56,627.31,627.3,1.15]
["binance-futures","BNBUSDT",1770721037376,53.4,627.48,627.47,1.45]
["binance-futures","BNBUSDT",1770721050414,21.34,627.33,627.32,13.02]
["binance-futures","BNBUSDT",1770721119688,6.62,627.09,627.08,32.46]
["binance-futures","BNBUSDT",1770721166161,44.66,626.98,626.97,17.75]
["binance-futures","BNBUSDT",1770721235447,75.01,626.52,626.51,2.76]
["binance-futures","BNBUSDT",1770721246975,20.43,626.62,626.61,2.83]
["binance-futures","BNBUSDT",1770721293671,1.27,626.47,626.46,76.18]
["binance-futures","BNBUSDT",1770721347777,16.29,627.03,627.02,43.4]
["binance-futures","BNBUSDT",1770721391429,13.42,627.07,627.06,52.94]
["binance-futures","BNBUSDT",1770721447161,55.68,626.8,626.79,2.22]
["binance-futures","BNBUSDT",1770721453513,25.99,626.8,626.79,21.24]
["binance-futures","BNBUSDT",1770721507650,3.96,626.85,626.84,34.65]
["binance-futures","BNBUSDT",1770721565196,65.31,627.06,627.05,12.85]
["binance-futures","BNBUSDT",1770721630950,2.12,627.62,627.61,74.03]
["binance-futures","BNBUSDT",1770721676566,6.03,627.25,627.24,57.88]
["binance-futures","BNBUSDT",1770721684670,37.02,627.21,627.2,4.9]
["binance-futures","BNBUSDT",1770721741284,22.81,626.56,626.55,16.02]
["binance-futures","BNBUSDT",1770721793577,26.87,626.63,626.62,3.1]
["binance-futures","BNBUSDT",1770721856221,22.03,626.72,626.71,35.64]
["binance-futures","BNBUSDT",1770721899004,30.56,627.01,627.0,29.0]
["binance-futures","BNBUSDT",1770721920084,43.67,627.15,627.14,3.22]
["binance-futures","BNBUSDT",1770721978558,1.11,627.6,627.59,84.95]
["binance-futures","BNBUSDT",1770722028670,34.05,627.96,627.95,18.58]
["binance-futures","BNBUSDT",1770722082283,41.85,627.76,627.75,5.81]
["binance-futures","BNBUSDT",1770722099698,28.64,627.78,627.77,14.56]
["binance-futures","BNBUSDT",1770722155583,19.28,627.59,627.58,30.51]
["binance-futures","BNBUSDT",1770722227460,11.68,627.7,627.69,35.57]
["binance-futures","BNBUSDT",1770722285818,28.2,628.24,628.23,13.2]
["binance-futures","BNBUSDT",1770722352196,62.24,628.48,628.47,5.64]
["binance-futures","BNBUSDT",1770722384071,17.51,628.47,628.46,10.83]
["binance-futures","BNBUSDT",1770722427287,8.17,628.35,628.34,16.77]
["binance-futures","BNBUSDT",1770722484261,2.07,628.13,628.12,25.22]
["binance-futures","BNBUSDT",1770722557966,28.04,628.34,628.33,8.99]
["binance-futures","BNBUSDT",1770722626538,1.75,628.45,628.44,49.6]
["binance-futures","BNBUSDT",1770722681286,42.68,628.26,628.25,8.1]
["binance-futures","BNBUSDT",1770722711232,10.85,628.53,628.52,55.42]
["binance-futures","BNBUSDT",1770722798594,28.94,628.48,628.47,11.24]
["binance-futures","BNBUSDT",1770722894286,21.15,628.39,628.38,15.51]
["binance-futures","BNBUSDT",1770722962109,2.36,628.48,628.47,41.43]
["binance-futures","BNBUSDT",1770723027070,8.44,628.5,628.49,16.26]
["binance-futures","BNBUSDT",1770723037946,53.36,628.87,628.86,7.21]
["binance-futures","BNBUSDT",1770723091874,12.21,629.22,629.21,24.28]
["binance-futures","BNBUSDT",1770723156793,0.38,629.11,629.1,27.45]
["binance-futures","BNBUSDT",1770723212510,24.04,629.78,629.77,11.22]
["binance-futures","BNBUSDT",1770723218791,14.44,629.85,629.84,20.79]
["binance-futures","BNBUSDT",1770723269919,14.66,629.56,629.55,39.26]
["binance-futures","BNBUSDT",1770723331516,28.97,629.75,629.74,9.76]
["binance-futures","BNBUSDT",1770723398375,12.32,629.57,629.56,28.95]
["binance-futures","BNBUSDT",1770723473159,50.91,629.47,629.46,11.72]
["binance-futures","BNBUSDT",1770723499136,0.12,629.18,629.17,44.73]
["binance-futures","BNBUSDT",1770723545076,0.05,628.51,628.5,36.44]
["binance-futures","BNBUSDT",1770723602201,73.25,628.72,628.71,0.13]
["binance-futures","BNBUSDT",1770723658697,8.23,627.49,627.48,31.64]
["binance-futures","BNBUSDT",1770723665659,29.47,627.44,627.43,31.16]
["binance-futures","BNBUSDT",1770723739398,11.22,626.91,626.9,30.52]
["binance-futures","BNBUSDT",1770723767769,85.72,626.38,626.37,6.05]
["binance-futures","BNBUSDT",1770723801913,38.58,625.85,625.84,11.84]
["binance-futures","BNBUSDT",1770723844804,38.95,625.7,625.69,52.47]
["binance-futures","BNBUSDT",1770723855517,43.1,625.86,625.85,7.36]
["binance-futures","BNBUSDT",1770723884789,53.58,626.05,626.04,14.93]
["binance-futures","BNBUSDT",1770723932080,61.81,626.13,626.12,1.67]
["binance-futures","BNBUSDT",1770723967612,21.85,626.12,626.11,11.19]
["binance-futures","BNBUSDT",1770724016351,37.32,626.31,626.3,3.61]
["binance-futures","BNBUSDT",1770724024993,38.49,626.04,626.03,0.05]
["binance-futures","BNBUSDT",1770724066834,19.78,625.5,625.49,3.45]
["binance-futures","BNBUSDT",1770724103132,4.74,626.62,626.61,18.09]
["binance-futures","BNBUSDT",1770724144406,0.56,626.65,626.64,18.04]
["binance-futures","BNBUSDT",1770724186801,3.66,627.15,627.14,49.31]
["binance-futures","BNBUSDT",1770724196619,12.25,627.02,627.01,18.56]
["binance-futures","BNBUSDT",1770724245486,14.77,627.43,627.42,8.84]
["binance-futures","BNBUSDT",1770724284263,31.83,627.37,627.36,11.55]
["binance-futures","BNBUSDT",1770724346222,13.69,626.73,626.72,22.82]
["binance-futures","BNBUSDT",1770724393872,0.04,626.11,626.1,47.57]
["binance-futures","BNBUSDT",1770724402911,30.41,626.04,626.03,14.67]
["binance-futures","BNBUSDT",1770724442497,9.77,625.93,625.92,14.43]
["binance-futures","BNBUSDT",1770724488874,19.46,625.77,625.76,9.37]
["binance-futures","BNBUSDT",1770724538755,7.83,625.73,625.72,16.7]
["binance-futures","BNBUSDT",1770724590124,28.38,626.29,626.28,10.23]
["binance-futures","BNBUSDT",1770724598874,0.06,626.32,626.31,54.2]
["binance-futures","BNBUSDT",1770724658324,14.17,626.43,626.42,13.17]
["binance-futures","BNBUSDT",1770724719937,8.24,625.8,625.79,54.28]
["binance-futures","BNBUSDT",1770724760840,10.05,626.02,626.01,29.82]
["binance-futures","BNBUSDT",1770724768377,35.21,625.94,625.93,13.81]
["binance-futures","BNBUSDT",1770724814133,1.78,626.62,626.61,45.27]
["binance-futures","BNBUSDT",1770724867184,9.03,626.98,626.97,26.84]
["binance-futures","BNBUSDT",1770724891142,21.42,627.33,627.32,40.64]
["binance-futures","BNBUSDT",1770724949619,41.61,627.37,627.36,0.4]
["binance-futures","BNBUSDT",1770724956814,22.79,627.46,627.45,13.35]
["binance-futures","BNBUSDT",1770724998481,1.28,627.37,627.36,19.23]
["binance-futures","BNBUSDT",1770725047314,30.65,627.77,627.76,1.07]
["binance-futures","BNBUSDT",1770725085674,1.63,627.6,627.59,18.46]
["binance-futures","BNBUSDT",1770725131270,33.81,627.77,627.76,6.85]
["binance-futures","BNBUSDT",1770725143326,6.75,627.86,627.85,30.38]
["binance-futures","BNBUSDT",1770725186351,0.56,628.28,628.27,39.55]
["binance-futures","BNBUSDT",1770725234385,4.57,628.24,628.23,47.48]
["binance-futures","BNBUSDT",1770725286649,9.06,627.39,627.38,32.43]
["binance-futures","BNBUSDT",1770725323309,9.05,627.0,626.99,18.42]
["binance-futures","BNBUSDT",1770725333305,0.09,627.12,627.11,45.79]
["binance-futures","BNBUSDT",1770725373836,3.03,627.65,627.64,38.39]
["binance-futures","BNBUSDT",1770725419657,5.03,627.75,627.74,47.47]
["binance-futures","BNBUSDT",1770725444110,45.76,627.48,627.47,9.72]
["binance-futures","BNBUSDT",1770725517817,19.79,627.65,627.64,12.39]
["binance-futures","BNBUSDT",1770725531007,28.64,627.71,627.7,5.55]
["binance-futures","BNBUSDT",1770725591625,0.02,627.13,627.12,58.66]
["binance-futures","BNBUSDT",1770725644741,41.52,627.4,627.39,2.59]
["binance-futures","BNBUSDT",1770725683653,26.65,627.32,627.31,14.7]
["binance-futures","BNBUSDT",1770725710076,46.13,627.28,627.27,12.26]
["binance-futures","BNBUSDT",1770725766545,53.01,627.54,627.53,2.05]
["binance-futures","BNBUSDT",1770725826833,50.42,627.23,627.22,0.31]
["binance-futures","BNBUSDT",1770725875638,63.04,626.95,626.94,0.25]
["binance-futures","BNBUSDT",1770725928895,19.03,627.54,627.53,29.73]
["binance-futures","BNBUSDT",1770725942099,50.96,627.38,627.37,2.44]
["binance-futures","BNBUSDT",1770725987556,37.51,626.66,626.65,16.32]
["binance-futures","BNBUSDT",1770726035830,7.38,627.44,627.43,63.1]
["binance-futures","BNBUSDT",1770726087609,25.2,627.62,627.61,37.2]
["binance-futures","BNBUSDT",1770726107602,13.87,627.57,627.56,17.75]
["binance-futures","BNBUSDT",1770726145670,17.03,627.24,627.23,10.0]
["binance-futures","BNBUSDT",1770726202834,17.92,627.08,627.07,15.55]
["binance-futures","BNBUSDT",1770726258589,24.63,627.53,627.52,3.4]
["binance-futures","BNBUSDT",1770726317455,23.86,627.78,627.77,14.33]
["binance-futures","BNBUSDT",1770726366966,14.44,628.18,628.17,14.12]
["binance-futures","BNBUSDT",1770726367719,27.89,628.18,628.17,1.25]
["binance-futures","BNBUSDT",1770726424458,23.09,628.25,628.24,11.45]
["binance-futures","BNBUSDT",1770726483375,30.97,628.19,628.18,16.88]
["binance-futures","BNBUSDT",1770726551776,11.27,627.86,627.85,48.74]
["binance-futures","BNBUSDT",1770726616695,2.37,627.85,627.84,30.94]
["binance-futures","BNBUSDT",1770726639911,0.04,628.01,628.0,49.9]
["binance-futures","BNBUSDT",1770726685042,23.34,628.59,628.58,6.75]
["binance-futures","BNBUSDT",1770726733957,1.34,627.55,627.54,44.79]
["binance-futures","BNBUSDT",1770726794074,2.72,627.81,627.8,21.12]
["binance-futures","BNBUSDT",1770726858227,35.21,627.34,627.33,14.28]
["binance-futures","BNBUSDT",1770726883104,21.61,626.78,626.77,37.16]
["binance-futures","BNBUSDT",1770726913724,23.88,626.59,626.58,4.78]
["binance-futures","BNBUSDT",1770726963609,7.23,626.57,626.56,49.99]
["binance-futures","BNBUSDT",1770727013136,15.26,626.22,626.21,7.53]
["binance-futures","BNBUSDT",1770727021639,34.32,626.14,626.13,11.37]
["binance-futures","BNBUSDT",1770727117417,13.03,626.2,626.19,11.33]
["binance-futures","BNBUSDT",1770727140645,50.29,626.32,626.31,0.54]
["binance-futures","BNBUSDT",1770727192013,30.15,626.02,626.01,4.3]
["binance-futures","BNBUSDT",1770727241784,29.2,625.91,625.9,4.45]
["binance-futures","BNBUSDT",1770727251873,47.57,625.76,625.75,1.76]
["binance-futures","BNBUSDT",1770727294251,19.35,625.79,625.78,10.87]
["binance-futures","BNBUSDT",1770727352084,26.5,625.37,625.36,2.53]
["binance-futures","BNBUSDT",1770727399723,61.03,625.07,625.06,4.55]
["binance-futures","BNBUSDT",1770727456607,2.86,625.21,625.2,75.93]
["binance-futures","BNBUSDT",1770727464036,3.03,625.22,625.21,31.58]
["binance-futures","BNBUSDT",1770727521786,34.35,625.07,625.06,8.36]
["binance-futures","BNBUSDT",1770727566093,20.77,624.79,624.78,35.95]
["binance-futures","BNBUSDT",1770727603264,27.66,625.4,625.39,4.37]
["binance-futures","BNBUSDT",1770727610781,13.08,625.33,625.32,42.6]
["binance-futures","BNBUSDT",1770727653176,7.88,625.08,625.07,47.82]
["binance-futures","BNBUSDT",1770727708999,32.38,625.53,625.52,8.51]
["binance-futures","BNBUSDT",1770727748202,33.43,624.8,624.79,10.6]
["binance-futures","BNBUSDT",1770727803535,27.23,625.48,625.47,1.42]
["binance-futures","BNBUSDT",1770727818669,8.82,625.49,625.48,42.0]
["binance-futures","BNBUSDT",1770727869525,19.16,625.33,625.32,19.43]
["binance-futures","BNBUSDT",1770727909349,12.21,625.43,625.42,26.47]
["binance-futures","BNBUSDT",1770727991201,0.02,624.92,624.91,63.24]
["binance-futures","BNBUSDT",1770728041902,48.35,625.29,625.28,5.09]
["binance-futures","BNBUSDT",1770728050204,18.42,625.3,625.29,35.59]
["binance-futures","BNBUSDT",1770728108793,36.01,625.24,625.23,20.21]
["binance-futures","BNBUSDT",1770728165175,46.24,625.5,625.49,40.0]
["binance-futures","BNBUSDT",1770728249343,28.67,625.67,625.66,19.98]
["binance-futures","BNBUSDT",1770728318065,18.81,625.23,625.22,12.51]
["binance-futures","BNBUSDT",1770728331651,26.17,625.31,625.3,16.99]
["binance-futures","BNBUSDT",1770728399851,30.68,624.48,624.47,14.53]
["binance-futures","BNBUSDT",1770728448680,0.03,624.26,624.25,51.62]
["binance-futures","BNBUSDT",1770728484268,28.36,624.25,624.24,6.7]
["binance-futures","BNBUSDT",1770728529898,10.5,624.14,624.13,29.26]
["binance-futures","BNBUSDT",1770728535554,1.91,624.24,624.23,43.48]
["binance-futures","BNBUSDT",1770728586694,32.76,624.4,624.39,16.62]
["binance-futures","BNBUSDT",1770728639576,2.5,625.02,625.01,40.23]
["binance-futures","BNBUSDT",1770728677455,0.45,624.73,624.72,22.78]
["binance-futures","BNBUSDT",1770728722319,3.22,624.56,624.43,7.01]
["binance-futures","BNBUSDT",1770728726023,2.92,624.82,624.81,1.78]
["binance-futures","BNBUSDT",1770728763334,37.04,624.29,624.28,10.15]
["binance-futures","BNBUSDT",1770728798193,0.85,624.11,624.1,49.98]
["binance-futures","BNBUSDT",1770728839811,12.5,624.4,624.39,27.0]
["binance-futures","BNBUSDT",1770728845338,17.76,624.66,624.65,1.93]
["binance-futures","BNBUSDT",1770728887021,37.23,624.16,624.15,1.58]
["binance-futures","BNBUSDT",1770728935955,34.46,624.53,624.52,11.84]
["binance-futures","BNBUSDT",1770728978814,54.22,624.71,624.7,0.22]
["binance-futures","BNBUSDT",1770728998721,29.36,624.92,624.91,12.57]
["binance-futures","BNBUSDT",1770729033313,18.48,624.32,624.31,1.02]
["binance-futures","BNBUSDT",1770729086159,26.45,624.46,624.45,3.16]
["binance-futures","BNBUSDT",1770729130601,29.52,623.65,623.64,19.18]
["binance-futures","BNBUSDT",1770729177076,8.04,623.8,623.79,17.31]
["binance-futures","BNBUSDT",1770729208165,9.17,624.06,624.05,14.69]
["binance-futures","BNBUSDT",1770729233479,64.35,624.2,624.19,0.11]
["binance-futures","BNBUSDT",1770729289983,42.12,624.51,624.5,33.68]
["binance-futures","BNBUSDT",1770729338302,16.77,623.49,623.48,13.97]
["binance-futures","BNBUSDT",1770729395738,37.14,623.61,623.6,7.51]
["binance-futures","BNBUSDT",1770729445755,19.08,623.52,623.51,7.78]
["binance-futures","BNBUSDT",1770729456811,11.92,623.72,623.71,30.5]
["binance-futures","BNBUSDT",1770729505973,0.34,624.36,624.35,38.81]
["binance-futures","BNBUSDT",1770729542933,10.99,624.47,624.46,26.35]
["binance-futures","BNBUSDT",1770729603226,30.4,624.21,624.2,12.41]
["binance-futures","BNBUSDT",1770729620895,9.6,624.38,624.37,16.42]
["binance-futures","BNBUSDT",1770729664632,17.93,624.24,624.23,13.18]
["binance-futures","BNBUSDT",1770729722476,28.72,623.83,623.82,0.17]
["binance-futures","BNBUSDT",1770729782244,25.28,624.4,624.39,5.85]
["binance-futures","BNBUSDT",1770729833040,13.99,624.54,624.53,21.91]
["binance-futures","BNBUSDT",1770729858933,4.17,624.5,624.49,43.8]
["binance-futures","BNBUSDT",1770729892495,129.76,624.84,624.83,72.36]
["binance-futures","BNBUSDT",1770729947279,20.53,624.57,624.56,11.3]
["binance-futures","BNBUSDT",1770730008792,16.91,624.69,624.68,12.68]
["binance-futures","BNBUSDT",1770730069407,40.86,624.68,624.67,9.44]
["binance-futures","BNBUSDT",1770730120761,9.78,625.2,625.19,36.81]
["binance-futures","BNBUSDT",1770730137313,2.58,624.91,624.9,22.73]
["binance-futures","BNBUSDT",1770730204890,14.42,624.9,624.89,23.05]
["binance-futures","BNBUSDT",1770730244294,28.39,624.5,624.49,6.51]
["binance-futures","BNBUSDT",1770730286495,29.32,624.4,624.39,4.43]
["binance-futures","BNBUSDT",1770730296205,25.91,624.47,624.46,0.45]
["binance-futures","BNBUSDT",1770730340267,8.69,625.25,625.24,16.59]
["binance-futures","BNBUSDT",1770730373252,16.37,626.33,626.32,24.49]
["binance-futures","BNBUSDT",1770730406413,15.88,626.38,626.37,12.69]
["binance-futures","BNBUSDT",1770730438412,2.12,626.3,626.29,44.68]
["binance-futures","BNBUSDT",1770730445262,13.89,626.13,626.12,27.46]
["binance-futures","BNBUSDT",1770730499703,18.8,626.73,626.72,19.61]
["binance-futures","BNBUSDT",1770730514804,36.21,626.75,626.74,0.88]
["binance-futures","BNBUSDT",1770730554831,10.93,626.27,626.26,9.47]
["binance-futures","BNBUSDT",1770730594066,12.22,626.41,626.4,13.36]
["binance-futures","BNBUSDT",1770730600892,5.07,626.66,626.65,11.81]
["binance-futures","BNBUSDT",1770730639367,53.33,626.4,626.39,0.6]
["binance-futures","BNBUSDT",1770730688805,3.63,626.4,626.39,35.46]
["binance-futures","BNBUSDT",1770730743365,53.9,625.97,625.96,6.12]
["binance-futures","BNBUSDT",1770730749019,1.42,626.05,626.04,31.18]
["binance-futures","BNBUSDT",1770730791741,23.81,626.28,626.27,2.0]
["binance-futures","BNBUSDT",1770730846980,18.21,626.26,626.25,18.36]
["binance-futures","BNBUSDT",1770730885350,13.18,625.87,625.86,18.83]
["binance-futures","BNBUSDT",1770730937109,25.02,626.44,626.43,6.74]
["binance-futures","BNBUSDT",1770730945400,10.43,626.43,626.42,22.24]
["binance-futures","BNBUSDT",1770730999323,0.03,626.3,626.29,47.03]
["binance-futures","BNBUSDT",1770731084437,43.15,626.77,626.76,13.88]
["binance-futures","BNBUSDT",1770731111556,18.22,626.89,626.88,17.44]
["binance-futures","BNBUSDT",1770731160126,24.3,626.64,626.63,3.1]
["binance-futures","BNBUSDT",1770731168879,48.25,626.41,626.4,0.3]
["binance-futures","BNBUSDT",1770731212865,6.58,626.85,626.84,43.57]
["binance-futures","BNBUSDT",1770731246677,7.77,626.77,626.76,34.46]
["binance-futures","BNBUSDT",1770731296255,7.87,625.63,625.62,23.88]
["binance-futures","BNBUSDT",1770731343758,49.05,625.55,625.54,5.78]
["binance-futures","BNBUSDT",1770731352924,36.41,625.3,625.29,2.71]
["binance-futures","BNBUSDT",1770731397885,36.55,624.68,624.67,1.22]
["binance-futures","BNBUSDT",1770731441247,48.52,624.57,624.56,0.46]
["binance-futures","BNBUSDT",1770731515507,43.98,624.98,624.97,15.43]
["binance-futures","BNBUSDT",1770731560392,25.3,624.72,624.71,15.41]
["binance-futures","BNBUSDT",1770731573160,19.85,624.61,624.6,7.39]
["binance-futures","BNBUSDT",1770731627513,9.88,624.65,624.64,13.52]
["binance-futures","BNBUSDT",1770731689582,28.47,625.05,625.04,9.58]
["binance-futures","BNBUSDT",1770731735789,50.3,624.98,624.97,6.01]
["binance-futures","BNBUSDT",1770731788858,22.93,624.92,624.91,14.02]
["binance-futures","BNBUSDT",1770731798953,1.6,624.75,624.74,38.89]
["binance-futures","BNBUSDT",1770731862433,22.91,624.99,624.98,35.46]
["binance-futures","BNBUSDT",1770731936307,22.46,624.68,624.67,1.48]
["binance-futures","BNBUSDT",1770731974782,10.62,624.48,624.47,20.1]
["binance-futures","BNBUSDT",1770731981978,11.43,624.42,624.41,24.74]
["binance-futures","BNBUSDT",1770732029493,10.66,624.53,624.52,23.69]
["binance-futures","BNBUSDT",1770732070234,6.85,624.22,624.21,27.59]
["binance-futures","BNBUSDT",1770732096349,60.56,623.47,623.46,1.29]
["binance-futures","BNBUSDT",1770732142457,5.42,623.43,623.42,15.76]
["binance-futures","BNBUSDT",1770732146288,14.93,623.49,623.48,1.44]
["binance-futures","BNBUSDT",1770732184011,40.38,623.21,623.2,28.52]
["binance-futures","BNBUSDT",1770732225126,32.93,622.88,622.87,11.89]
["binance-futures","BNBUSDT",1770732260609,7.29,622.92,622.91,19.21]
["binance-futures","BNBUSDT",1770732303810,0.02,622.33,622.32,60.81]
["binance-futures","BNBUSDT",1770732307978,2.71,622.56,622.55,55.04]
["binance-futures","BNBUSDT",1770732346561,0.06,622.58,622.57,62.85]
["binance-futures","BNBUSDT",1770732392813,13.63,623.04,623.03,19.66]
["binance-futures","BNBUSDT",1770732441230,24.87,622.99,622.98,0.56]
["binance-futures","BNBUSDT",1770732473234,8.87,622.81,622.8,22.12]
["binance-futures","BNBUSDT",1770732498483,38.63,622.92,622.91,1.36]
["binance-futures","BNBUSDT",1770732542228,0.75,622.66,622.65,32.0]
["binance-futures","BNBUSDT",1770732591239,6.31,623.47,623.46,30.09]
["binance-futures","BNBUSDT",1770732632326,32.31,623.81,623.8,2.92]
["binance-futures","BNBUSDT",1770732667404,4.04,623.51,623.5,34.43]
["binance-futures","BNBUSDT",1770732679224,16.18,623.43,623.42,2.95]
["binance-futures","BNBUSDT",1770732725313,44.94,623.64,623.63,4.1]
["binance-futures","BNBUSDT",1770732782238,41.71,623.49,623.48,0.27]
["binance-futures","BNBUSDT",1770732835526,0.77,623.1,623.09,83.63]
["binance-futures","BNBUSDT",1770732848483,36.05,623.09,623.08,8.0]
["binance-futures","BNBUSDT",1770732897842,31.93,623.16,623.15,11.38]
["binance-futures","BNBUSDT",1770732938265,14.69,623.5,623.49,12.64]
["binance-futures","BNBUSDT",1770732985989,0.37,623.74,623.73,64.38]
["binance-futures","BNBUSDT",1770733549452,10.02,624.26,624.25,16.67]
["binance-futures","BNBUSDT",1770733572141,35.91,624.11,624.1,3.5]
["binance-futures","BNBUSDT",1770733596211,34.24,623.83,623.82,5.15]
["binance-futures","BNBUSDT",1770733632180,22.42,623.33,623.32,11.55]
["binance-futures","BNBUSDT",1770733677742,21.76,623.81,623.8,1.28]
["binance-futures","BNBUSDT",1770733727044,42.79,623.77,623.76,0.03]
["binance-futures","BNBUSDT",1770733769561,50.28,623.89,623.88,2.42]
["binance-futures","BNBUSDT",1770733788845,12.14,623.64,623.63,15.11]
["binance-futures","BNBUSDT",1770733823821,0.02,624.06,624.05,13.16]
["binance-futures","BNBUSDT",1770733851496,15.91,624.46,624.45,1.09]
["binance-futures","BNBUSDT",1770733881920,0.32,624.7,624.69,9.01]
["binance-futures","BNBUSDT",1770733885002,40.08,624.55,624.54,0.72]
["binance-futures","BNBUSDT",1770733915087,5.87,624.34,624.33,30.7]
["binance-futures","BNBUSDT",1770733947118,12.19,625.13,625.12,0.02]
["binance-futures","BNBUSDT",1770733975599,9.32,625.11,625.1,4.7]
["binance-futures","BNBUSDT",1770733982474,7.23,625.05,625.04,6.09]
["binance-futures","BNBUSDT",1770734017414,24.05,624.05,624.04,0.33]
["binance-futures","BNBUSDT",1770734040193,0.34,623.8,623.79,19.9]
["binance-futures","BNBUSDT",1770734069697,25.92,624.05,624.04,9.18]
["binance-futures","BNBUSDT",1770734100812,37.95,624.6,624.59,0.05]
["binance-futures","BNBUSDT",1770734129178,9.73,624.96,624.95,28.08]
["binance-futures","BNBUSDT",1770734148411,16.33,624.66,624.65,8.74]
["binance-futures","BNBUSDT",1770734163503,1.85,624.51,624.5,18.27]
["binance-futures","BNBUSDT",1770734193471,4.54,623.28,623.27,9.73]
["binance-futures","BNBUSDT",1770734221133,23.54,623.31,623.3,1.06]
["binance-futures","BNBUSDT",1770734225194,4.13,622.95,622.94,12.74]
["binance-futures","BNBUSDT",1770734250194,7.71,622.83,622.82,13.42]
["binance-futures","BNBUSDT",1770734282225,7.14,620.54,620.53,7.61]
["binance-futures","BNBUSDT",1770734308051,27.11,619.98,619.97,2.23]
["binance-futures","BNBUSDT",1770734336339,15.79,619.77,619.76,15.21]
["binance-futures","BNBUSDT",1770734340394,5.75,619.82,619.81,11.8]
["binance-futures","BNBUSDT",1770734369369,0.31,620.69,620.67,4.39]
["binance-futures","BNBUSDT",1770734395213,0.03,620.11,620.1,15.15]
["binance-futures","BNBUSDT",1770734421412,15.33,620.26,620.25,0.07]
["binance-futures","BNBUSDT",1770734450144,27.12,617.71,617.7,4.33]
["binance-futures","BNBUSDT",1770734453767,14.67,617.91,617.9,17.54]
["binance-futures","BNBUSDT",1770734481565,0.88,618.36,618.35,13.23]
["binance-futures","BNBUSDT",1770734500789,19.07,617.77,617.76,6.96]
["binance-futures","BNBUSDT",1770734532803,2.31,616.13,616.12,20.42]
["binance-futures","BNBUSDT",1770734538515,26.76,616.1,616.09,2.64]
["binance-futures","BNBUSDT",1770734565463,16.43,616.31,616.3,2.25]
["binance-futures","BNBUSDT",1770734590710,49.75,617.07,617.06,0.07]
["binance-futures","BNBUSDT",1770734618303,17.46,618.11,618.1,7.06]
["binance-futures","BNBUSDT",1770734645159,22.46,617.71,617.7,10.33]
["binance-futures","BNBUSDT",1770734651155,3.1,617.8,617.79,17.78]
["binance-futures","BNBUSDT",1770734678900,5.51,618.0,617.99,19.64]
["binance-futures","BNBUSDT",1770734706259,28.94,618.49,618.48,11.65]
["binance-futures","BNBUSDT",1770734739925,25.37,617.38,617.37,9.08]
["binance-futures","BNBUSDT",1770734761261,11.98,617.68,617.67,28.9]
["binance-futures","BNBUSDT",1770734765053,15.05,617.89,617.88,2.47]
["binance-futures","BNBUSDT",1770734794010,11.91,615.88,615.87,31.43]
["binance-futures","BNBUSDT",1770734821472,24.91,616.28,616.27,0.19]
["binance-futures","BNBUSDT",1770734838855,36.56,615.73,615.72,1.77]
["binance-futures","BNBUSDT",1770734875878,18.84,614.49,614.48,5.01]
["binance-futures","BNBUSDT",1770734879855,11.06,614.37,614.36,11.39]
["binance-futures","BNBUSDT",1770734908529,19.32,615.31,615.3,7.93]
["binance-futures","BNBUSDT",1770734936207,10.31,614.54,614.53,24.57]
["binance-futures","BNBUSDT",1770734961509,5.64,614.77,614.76,30.64]
["binance-futures","BNBUSDT",1770734993432,23.98,613.63,613.62,7.3]
["binance-futures","BNBUSDT",1770734997471,0.02,613.66,613.65,16.0]
["binance-futures","BNBUSDT",1770735025869,6.54,614.7,614.69,9.27]
["binance-futures","BNBUSDT",1770735052156,13.16,615.59,615.58,36.14]
["binance-futures","BNBUSDT",1770735078493,5.8,615.61,615.6,37.38]
["binance-futures","BNBUSDT",1770735111220,2.52,615.12,615.11,19.53]
["binance-futures","BNBUSDT",1770735115837,19.39,615.37,615.36,3.27]
["binance-futures","BNBUSDT",1770735146371,2.43,615.28,615.27,32.34]
["binance-futures","BNBUSDT",1770735174858,10.19,616.66,616.65,5.63]
["binance-futures","BNBUSDT",1770735205893,21.59,616.82,616.81,0.03]
["binance-futures","BNBUSDT",1770735207143,1.92,616.76,616.75,19.02]
["binance-futures","BNBUSDT",1770735235853,12.03,616.88,616.87,15.97]
["binance-futures","BNBUSDT",1770735267041,26.51,616.06,616.05,1.24]
["binance-futures","BNBUSDT",1770735295433,1.36,617.2,617.19,31.66]
["binance-futures","BNBUSDT",1770735311010,11.1,617.0,616.99,16.43]
["binance-futures","BNBUSDT",1770735333211,9.32,617.01,617.0,20.5]
["binance-futures","BNBUSDT",1770735360902,12.26,618.14,618.13,29.32]
["binance-futures","BNBUSDT",1770735388067,37.66,617.86,617.85,1.31]
["binance-futures","BNBUSDT",1770735421083,26.43,617.88,617.87,0.1]
["binance-futures","BNBUSDT",1770735445438,35.59,617.23,617.22,2.83]
["binance-futures","BNBUSDT",1770735459015,23.82,617.44,617.43,9.44]
["binance-futures","BNBUSDT",1770735495972,8.69,617.51,617.5,30.37]
["binance-futures","BNBUSDT",1770735532650,41.8,617.33,617.32,13.68]
["binance-futures","BNBUSDT",1770735569844,16.87,617.74,617.73,0.89]
["binance-futures","BNBUSDT",1770735606335,3.48,616.72,616.71,15.33]
["binance-futures","BNBUSDT",1770735610529,28.75,616.49,616.48,0.86]
["binance-futures","BNBUSDT",1770735642000,42.34,615.72,615.71,0.12]
["binance-futures","BNBUSDT",1770735669465,28.85,615.63,615.62,0.61]
["binance-futures","BNBUSDT",1770735701437,27.77,616.59,616.58,4.11]
["binance-futures","BNBUSDT",1770735732529,18.5,616.47,616.46,9.41]
["binance-futures","BNBUSDT",1770735754706,22.04,615.47,615.46,14.12]
["binance-futures","BNBUSDT",1770735769279,15.9,615.55,615.54,24.2]
["binance-futures","BNBUSDT",1770735801525,18.24,615.84,615.83,4.62]
["binance-futures","BNBUSDT",1770735837105,1.98,616.72,616.71,12.31]
["binance-futures","BNBUSDT",1770735840841,10.37,617.12,617.11,9.34]
["binance-futures","BNBUSDT",1770735868809,11.84,616.49,616.48,5.97]
["binance-futures","BNBUSDT",1770735901409,0.49,616.47,616.46,32.34]
["binance-futures","BNBUSDT",1770735931679,17.66,616.23,616.22,17.32]
["binance-futures","BNBUSDT",1770735964004,11.2,615.77,615.76,12.78]
["binance-futures","BNBUSDT",1770735970811,0.04,615.98,615.97,36.06]
["binance-futures","BNBUSDT",1770736005957,20.84,618.13,618.12,6.65]
["binance-futures","BNBUSDT",1770736030087,10.02,618.52,618.51,20.95]
["binance-futures","BNBUSDT",1770736056510,4.7,620.57,620.56,9.27]
["binance-futures","BNBUSDT",1770736082318,6.66,620.22,620.21,16.87]
["binance-futures","BNBUSDT",1770736088008,7.95,620.21,620.2,19.59]
["binance-futures","BNBUSDT",1770736127568,53.96,620.57,620.56,1.49]
["binance-futures","BNBUSDT",1770736143670,4.17,620.17,620.16,29.07]
["binance-futures","BNBUSDT",1770736174313,14.28,619.51,619.5,14.78]
["binance-futures","BNBUSDT",1770736203837,0.07,619.92,619.91,44.84]
["binance-futures","BNBUSDT",1770736210017,0.35,620.02,620.01,81.57]
["binance-futures","BNBUSDT",1770736232699,0.43,620.38,620.37,12.83]
["binance-futures","BNBUSDT",1770736266762,12.5,620.11,620.1,0.05]
["binance-futures","BNBUSDT",1770736296720,9.91,619.73,619.72,1.47]
["binance-futures","BNBUSDT",1770736327451,13.67,619.56,619.55,9.51]
["binance-futures","BNBUSDT",1770736333743,24.33,619.69,619.68,1.43]
["binance-futures","BNBUSDT",1770736366260,45.16,618.83,618.82,0.01]
["binance-futures","BNBUSDT",1770736392766,5.94,617.32,617.31,26.4]
["binance-futures","BNBUSDT",1770736423460,20.24,617.74,617.73,11.1]
["binance-futures","BNBUSDT",1770736451290,7.7,617.48,617.47,10.24]
["binance-futures","BNBUSDT",1770736455931,0.67,617.56,617.55,46.51]
["binance-futures","BNBUSDT",1770736500832,35.54,617.33,617.32,8.95]
["binance-futures","BNBUSDT",1770736522148,32.42,616.51,616.5,6.59]
["binance-futures","BNBUSDT",1770736554208,26.33,616.6,616.59,0.45]
["binance-futures","BNBUSDT",1770736558566,0.62,616.41,616.4,19.06]
["binance-futures","BNBUSDT",1770736588170,12.17,616.65,616.64,10.59]
["binance-futures","BNBUSDT",1770736611330,10.76,617.22,617.21,12.9]
["binance-futures","BNBUSDT",1770736654243,6.06,617.49,617.48,12.77]
["binance-futures","BNBUSDT",1770736688663,40.64,617.15,617.12,7.71]
["binance-futures","BNBUSDT",1770736693262,0.02,617.34,617.33,17.13]
["binance-futures","BNBUSDT",1770736722377,16.16,619.04,619.03,8.01]
["binance-futures","BNBUSDT",1770736749146,15.97,619.06,619.05,2.45]
["binance-futures","BNBUSDT",1770736786838,6.84,619.03,619.02,27.13]
["binance-futures","BNBUSDT",1770736817640,20.45,620.0,619.99,39.77]
["binance-futures","BNBUSDT",1770736823851,23.07,619.82,619.81,0.03]
["binance-futures","BNBUSDT",1770736857108,9.26,619.42,619.41,23.58]
["binance-futures","BNBUSDT",1770736893537,33.75,620.61,620.6,3.85]
["binance-futures","BNBUSDT",1770736920412,1.05,619.86,619.85,13.63]
["binance-futures","BNBUSDT",1770736952020,5.37,620.6,620.59,38.57]
["binance-futures","BNBUSDT",1770736958845,13.45,620.87,620.86,16.65]
["binance-futures","BNBUSDT",1770736987294,40.4,621.47,621.46,1.92]
["binance-futures","BNBUSDT",1770737017430,35.27,620.98,620.97,11.73]
["binance-futures","BNBUSDT",1770737047385,15.28,620.49,620.48,0.46]
["binance-futures","BNBUSDT",1770737080876,19.91,619.77,619.76,4.47]
["binance-futures","BNBUSDT",1770737088260,9.46,619.81,619.8,16.83]
["binance-futures","BNBUSDT",1770737118119,11.41,620.2,620.19,7.72]
["binance-futures","BNBUSDT",1770737150691,12.39,620.32,620.31,17.16]
["binance-futures","BNBUSDT",1770737191953,1.23,620.23,620.22,26.78]
["binance-futures","BNBUSDT",1770737194972,0.04,620.46,620.45,38.12]
["binance-futures","BNBUSDT",1770737226676,14.0,621.4,621.39,17.84]
["binance-futures","BNBUSDT",1770737256629,15.73,621.07,621.06,1.7]
["binance-futures","BNBUSDT",1770737287408,5.1,621.04,621.03,12.5]
["binance-futures","BNBUSDT",1770737303958,10.15,620.78,620.77,40.74]
["binance-futures","BNBUSDT",1770737328910,2.98,620.72,620.71,16.76]
["binance-futures","BNBUSDT",1770737368181,23.0,620.43,620.42,16.02]
["binance-futures","BNBUSDT",1770737408728,13.62,620.86,620.85,24.58]
["binance-futures","BNBUSDT",1770737438992,10.22,621.11,621.1,17.8]
["binance-futures","BNBUSDT",1770737459833,16.92,621.77,621.76,3.38]
["binance-futures","BNBUSDT",1770737473320,23.56,621.55,621.54,5.39]
["binance-futures","BNBUSDT",1770737504555,3.92,621.74,621.73,47.0]
["binance-futures","BNBUSDT",1770737539809,10.91,621.11,621.1,21.01]
["binance-futures","BNBUSDT",1770737572977,24.3,620.81,620.8,0.26]
["binance-futures","BNBUSDT",1770737606955,1.45,621.32,621.31,12.52]
["binance-futures","BNBUSDT",1770737614613,23.0,621.54,621.53,1.07]
["binance-futures","BNBUSDT",1770737648523,41.2,621.26,621.25,0.03]
["binance-futures","BNBUSDT",1770737682192,7.14,621.16,621.15,12.9]
["binance-futures","BNBUSDT",1770737713328,30.23,620.14,620.13,2.49]
["binance-futures","BNBUSDT",1770737742002,13.88,621.6,621.59,8.93]
["binance-futures","BNBUSDT",1770737749069,11.18,621.8,621.79,7.31]
["binance-futures","BNBUSDT",1770737780912,11.75,621.17,621.16,4.39]
["binance-futures","BNBUSDT",1770737818235,46.85,622.04,622.03,0.05]
["binance-futures","BNBUSDT",1770737846143,12.73,621.18,621.17,0.02]
["binance-futures","BNBUSDT",1770737857445,16.77,621.25,621.24,12.74]
["binance-futures","BNBUSDT",1770737882853,5.79,620.63,620.62,27.19]
["binance-futures","BNBUSDT",1770737912924,1.48,620.85,620.84,22.96]
["binance-futures","BNBUSDT",1770737946905,0.02,621.17,621.16,25.48]
["binance-futures","BNBUSDT",1770737985891,4.65,620.93,620.92,21.85]
["binance-futures","BNBUSDT",1770738006259,12.31,621.28,621.27,8.68]
["binance-futures","BNBUSDT",1770738026094,35.43,621.32,621.31,5.95]
["binance-futures","BNBUSDT",1770738058253,0.15,621.56,621.55,24.17]
["binance-futures","BNBUSDT",1770738089907,19.1,621.42,621.41,2.21]
["binance-futures","BNBUSDT",1770738124737,0.01,621.75,621.74,5.9]
["binance-futures","BNBUSDT",1770738151541,12.3,621.64,621.63,14.64]
["binance-futures","BNBUSDT",1770738162482,24.21,621.16,621.15,0.07]
["binance-futures","BNBUSDT",1770738194106,17.24,620.94,620.93,12.57]
["binance-futures","BNBUSDT",1770738225469,0.08,620.25,620.24,23.12]
["binance-futures","BNBUSDT",1770738265178,16.83,621.02,621.01,19.78]
["binance-futures","BNBUSDT",1770738270756,20.64,621.19,621.18,10.21]
["binance-futures","BNBUSDT",1770738321692,12.32,620.47,620.46,20.66]
["binance-futures","BNBUSDT",1770738342064,9.0,619.84,619.83,26.9]
["binance-futures","BNBUSDT",1770738373643,10.89,619.38,619.37,27.02]
["binance-futures","BNBUSDT",1770738381113,4.74,619.56,619.55,26.93]
["binance-futures","BNBUSDT",1770738414562,14.26,619.45,619.44,7.79]
["binance-futures","BNBUSDT",1770738439098,0.13,619.85,619.84,46.57]
["binance-futures","BNBUSDT",1770738484308,9.01,620.17,620.16,25.49]
["binance-futures","BNBUSDT",1770738514779,13.35,620.96,620.95,7.68]
["binance-futures","BNBUSDT",1770738546854,40.51,621.04,621.03,12.49]
["binance-futures","BNBUSDT",1770738553224,13.34,621.34,621.33,9.11]
["binance-futures","BNBUSDT",1770738587989,19.2,621.06,621.05,7.42]
["binance-futures","BNBUSDT",1770738621883,1.05,620.01,620.0,29.84]
["binance-futures","BNBUSDT",1770738652219,9.81,620.01,620.0,24.86]
["binance-futures","BNBUSDT",1770738657684,4.94,620.05,620.04,14.06]
["binance-futures","BNBUSDT",1770738695371,36.91,620.53,620.52,4.92]
["binance-futures","BNBUSDT",1770738736840,3.24,619.25,619.24,19.29]
["binance-futures","BNBUSDT",1770738765344,0.04,619.06,619.05,40.37]
["binance-futures","BNBUSDT",1770738799694,9.96,619.3,619.29,8.26]
["binance-futures","BNBUSDT",1770738805799,3.03,619.49,619.48,30.8]
["binance-futures","BNBUSDT",1770738844075,11.79,619.78,619.77,21.77]
["binance-futures","BNBUSDT",1770738865825,15.9,619.46,619.45,26.36]
["binance-futures","BNBUSDT",1770738912563,11.04,620.19,620.18,23.7]
["binance-futures","BNBUSDT",1770738950962,5.12,619.5,619.49,14.86]
["binance-futures","BNBUSDT",1770738956795,1.38,619.45,619.44,29.77]
["binance-futures","BNBUSDT",1770738993128,45.25,618.25,618.24,0.02]
["binance-futures","BNBUSDT",1770739019814,6.1,617.67,617.66,10.76]
["binance-futures","BNBUSDT",1770739057565,4.43,618.58,618.57,8.71]
["binance-futures","BNBUSDT",1770739066506,8.39,618.75,618.74,20.12]
["binance-futures","BNBUSDT",1770739101872,9.55,619.3,619.29,30.18]
["binance-futures","BNBUSDT",1770739144874,3.27,619.14,619.13,31.55]
["binance-futures","BNBUSDT",1770739188591,0.05,618.81,618.73,1.68]
["binance-futures","BNBUSDT",1770739220832,12.02,618.87,618.86,7.87]
["binance-futures","BNBUSDT",1770739228570,14.77,618.69,618.68,30.76]
["binance-futures","BNBUSDT",1770739263528,14.53,618.99,618.98,18.24]
["binance-futures","BNBUSDT",1770739298378,34.15,618.29,618.28,0.51]
["binance-futures","BNBUSDT",1770739318005,2.28,617.8,617.79,20.97]
["binance-futures","BNBUSDT",1770739367655,9.07,618.86,618.85,25.2]
["binance-futures","BNBUSDT",1770739377016,14.23,618.6,618.59,13.7]
["binance-futures","BNBUSDT",1770739413537,18.11,618.09,618.08,12.29]
["binance-futures","BNBUSDT",1770739446983,8.39,618.45,618.44,24.0]
["binance-futures","BNBUSDT",1770739474154,46.29,617.7,617.69,10.83]
["binance-futures","BNBUSDT",1770739513269,20.02,616.96,616.95,20.14]
["binance-futures","BNBUSDT",1770739517475,19.96,617.44,617.43,23.14]
["binance-futures","BNBUSDT",1770739552409,13.1,617.7,617.69,13.68]
["binance-futures","BNBUSDT",1770739583920,16.45,616.89,616.88,26.67]
["binance-futures","BNBUSDT",1770739614223,42.98,617.19,617.18,0.34]
["binance-futures","BNBUSDT",1770739646480,35.73,617.63,617.62,3.96]
["binance-futures","BNBUSDT",1770739651550,15.73,617.41,617.4,15.53]
["binance-futures","BNBUSDT",1770739687712,13.39,617.79,617.78,22.74]
["binance-futures","BNBUSDT",1770739719866,0.03,618.09,618.08,48.52]
["binance-futures","BNBUSDT",1770739752707,17.52,618.35,618.34,8.25]
["binance-futures","BNBUSDT",1770739776768,10.57,618.12,618.11,12.71]
["binance-futures","BNBUSDT",1770739795433,11.34,617.82,617.81,24.59]
["binance-futures","BNBUSDT",1770739833749,5.26,618.81,618.8,17.56]
["binance-futures","BNBUSDT",1770739868567,21.34,619.47,619.46,6.63]
["binance-futures","BNBUSDT",1770739901053,17.61,620.09,620.08,14.26]
["binance-futures","BNBUSDT",1770739932187,1.44,620.99,620.98,32.93]
["binance-futures","BNBUSDT",1770739940565,2.68,620.92,620.91,33.65]
["binance-futures","BNBUSDT",1770739974688,24.5,620.5,620.49,1.01]
["binance-futures","BNBUSDT",1770740011382,52.79,620.59,620.58,1.29]
["binance-futures","BNBUSDT",1770740048710,0.67,620.96,620.95,54.18]
["binance-futures","BNBUSDT",1770740057536,68.55,622.0,621.99,9.92]
["binance-futures","BNBUSDT",1770740081548,13.97,622.59,622.58,10.8]
["binance-futures","BNBUSDT",1770740111829,1.54,622.12,622.11,41.25]
["binance-futures","BNBUSDT",1770740139174,8.72,621.73,621.72,3.45]
["binance-futures","BNBUSDT",1770740167607,21.56,622.06,622.05,4.87]
["binance-futures","BNBUSDT",1770740184728,36.6,622.45,622.44,2.25]
["binance-futures","BNBUSDT",1770740203217,3.37,622.45,622.44,42.03]
["binance-futures","BNBUSDT",1770740231082,16.44,621.5,621.49,10.81]
["binance-futures","BNBUSDT",1770740267308,53.21,621.68,621.67,0.64]
["binance-futures","BNBUSDT",1770740301086,22.88,621.44,621.43,1.44]
["binance-futures","BNBUSDT",1770740331052,9.75,621.56,621.55,9.72]
["binance-futures","BNBUSDT",1770740346583,4.62,621.51,621.5,23.62]
["binance-futures","BNBUSDT",1770740384465,6.96,621.04,621.03,18.22]
["binance-futures","BNBUSDT",1770740421624,14.79,620.89,620.88,3.9]
["binance-futures","BNBUSDT",1770740453342,7.51,620.4,620.39,28.17]
["binance-futures","BNBUSDT",1770740483125,22.3,620.6,620.59,15.44]
["binance-futures","BNBUSDT",1770740497552,6.21,620.28,620.27,36.73]
["binance-futures","BNBUSDT",1770740533075,5.12,619.62,619.61,46.03]
["binance-futures","BNBUSDT",1770740568968,0.06,619.2,619.19,59.26]
["binance-futures","BNBUSDT",1770740574193,6.26,619.33,619.32,33.7]
["binance-futures","BNBUSDT",1770740609810,28.28,619.59,619.58,11.49]
["binance-futures","BNBUSDT",1770740644235,9.06,620.04,620.03,14.1]
["binance-futures","BNBUSDT",1770740681958,13.9,620.42,620.41,13.19]
["binance-futures","BNBUSDT",1770740720538,18.58,620.2,620.19,17.45]
["binance-futures","BNBUSDT",1770740726390,6.26,620.23,620.22,17.0]
["binance-futures","BNBUSDT",1770740775313,11.11,620.05,620.04,26.75]
["binance-futures","BNBUSDT",1770740806571,4.45,620.43,620.42,34.99]
["binance-futures","BNBUSDT",1770740840264,17.71,620.95,620.94,11.46]
["binance-futures","BNBUSDT",1770740879465,3.16,620.43,620.42,20.63]
["binance-futures","BNBUSDT",1770740887686,64.74,620.17,620.14,0.02]
["binance-futures","BNBUSDT",1770740951546,61.0,620.59,620.58,0.05]
["binance-futures","BNBUSDT",1770740978600,19.32,620.74,620.73,20.67]
["binance-futures","BNBUSDT",1770741014651,1.36,619.93,619.92,43.53]
["binance-futures","BNBUSDT",1770741050508,5.64,619.42,619.41,15.03]
["binance-futures","BNBUSDT",1770741059039,25.47,619.43,619.42,7.78]
["binance-futures","BNBUSDT",1770741093896,39.54,619.62,619.61,2.48]
["binance-futures","BNBUSDT",1770741136162,44.59,620.42,620.41,0.13]
["binance-futures","BNBUSDT",1770741178169,8.84,620.04,620.03,14.81]
["binance-futures","BNBUSDT",1770741217611,20.52,620.9,620.89,12.66]
["binance-futures","BNBUSDT",1770741227985,48.82,620.66,620.65,22.02]
["binance-futures","BNBUSDT",1770741267735,28.45,620.08,620.07,18.65]
["binance-futures","BNBUSDT",1770741293239,1.35,620.53,620.52,56.33]
["binance-futures","BNBUSDT",1770741346205,19.43,621.14,621.13,5.66]
["binance-futures","BNBUSDT",1770741387265,13.23,620.97,620.96,23.45]
["binance-futures","BNBUSDT",1770741396577,30.41,621.31,621.3,7.99]
["binance-futures","BNBUSDT",1770741436213,22.22,621.03,621.02,16.01]
["binance-futures","BNBUSDT",1770741473128,13.71,620.57,620.56,29.45]
["binance-futures","BNBUSDT",1770741522494,1.31,621.02,621.01,28.66]
["binance-futures","BNBUSDT",1770741527673,6.25,621.77,621.76,21.64]
["binance-futures","BNBUSDT",1770741557468,0.21,621.95,621.94,41.19]
["binance-futures","BNBUSDT",1770741601464,12.07,622.45,622.44,34.98]
["binance-futures","BNBUSDT",1770741636615,18.17,622.64,622.63,27.61]
["binance-futures","BNBUSDT",1770741670134,30.67,622.53,622.52,8.48]
["binance-futures","BNBUSDT",1770741674722,2.31,622.45,622.44,48.51]
["binance-futures","BNBUSDT",1770741715333,14.9,622.4,622.39,29.27]
["binance-futures","BNBUSDT",1770741758537,1.38,622.5,622.49,26.14]
["binance-futures","BNBUSDT",1770741776412,41.41,621.98,621.97,8.16]
["binance-futures","BNBUSDT",1770741844705,10.79,621.27,621.26,26.85]
["binance-futures","BNBUSDT",1770741850886,1.32,621.54,621.53,38.66]
["binance-futures","BNBUSDT",1770741897631,5.07,621.96,621.95,32.75]
["binance-futures","BNBUSDT",1770741942328,49.11,622.12,622.11,0.16]
["binance-futures","BNBUSDT",1770741966311,28.61,621.87,621.86,16.12]
["binance-futures","BNBUSDT",1770742016558,22.67,621.72,621.71,2.35]
["binance-futures","BNBUSDT",1770742024639,34.27,621.83,621.82,5.62]
["binance-futures","BNBUSDT",1770742069680,41.57,620.77,620.76,14.95]
["binance-futures","BNBUSDT",1770742110165,46.8,620.45,620.44,5.4]
["binance-futures","BNBUSDT",1770742146480,8.04,620.18,620.17,19.48]
["binance-futures","BNBUSDT",1770742194461,47.7,620.52,620.51,5.57]
["binance-futures","BNBUSDT",1770742205081,4.37,620.2,620.19,21.39]
["binance-futures","BNBUSDT",1770742251762,22.94,620.12,620.11,26.61]
["binance-futures","BNBUSDT",1770742290932,32.33,619.69,619.68,8.46]
["binance-futures","BNBUSDT",1770742307423,8.32,619.68,619.67,24.86]
["binance-futures","BNBUSDT",1770742337654,6.13,619.32,619.31,54.46]
["binance-futures","BNBUSDT",1770742379566,39.91,619.54,619.53,5.37]
["binance-futures","BNBUSDT",1770742421616,25.59,619.4,619.39,5.85]
["binance-futures","BNBUSDT",1770742467391,1.48,619.41,619.4,31.7]
["binance-futures","BNBUSDT",1770742497452,0.04,619.73,619.72,35.96]
["binance-futures","BNBUSDT",1770742520445,11.33,619.89,619.88,11.1]
["binance-futures","BNBUSDT",1770742564608,18.44,619.92,619.91,12.81]
["binance-futures","BNBUSDT",1770742601137,21.5,620.29,620.28,2.31]
["binance-futures","BNBUSDT",1770742643542,35.98,620.71,620.7,1.97]
["binance-futures","BNBUSDT",1770742683247,2.45,621.17,621.16,47.12]
["binance-futures","BNBUSDT",1770742700422,28.52,621.06,621.05,5.44]
["binance-futures","BNBUSDT",1770742745563,10.94,621.32,621.31,48.07]
["binance-futures","BNBUSDT",1770742796113,3.69,620.83,620.82,30.07]
["binance-futures","BNBUSDT",1770742835755,11.44,620.71,620.7,25.5]
["binance-futures","BNBUSDT",1770742879184,48.65,620.22,620.21,1.72]
["binance-futures","BNBUSDT",1770742888511,29.51,620.34,620.33,8.4]
["binance-futures","BNBUSDT",1770742926447,20.85,619.54,619.53,30.32]
["binance-futures","BNBUSDT",1770742966421,32.49,619.73,619.72,2.2]
["binance-futures","BNBUSDT",1770743009211,13.38,619.64,619.63,8.19]
["binance-futures","BNBUSDT",1770743046975,21.52,618.97,618.96,17.06]
["binance-futures","BNBUSDT",1770743078025,21.68,619.08,619.07,6.56]
["binance-futures","BNBUSDT",1770743100013,1.94,619.23,619.22,30.9]
["binance-futures","BNBUSDT",1770743149354,16.79,619.28,619.27,1.65]
["binance-futures","BNBUSDT",1770743190942,53.65,619.04,619.03,12.83]
["binance-futures","BNBUSDT",1770743229767,36.34,619.07,619.06,8.38]
["binance-futures","BNBUSDT",1770743236663,13.84,619.13,619.12,15.05]
["binance-futures","BNBUSDT",1770743291728,12.87,619.83,619.82,15.6]
["binance-futures","BNBUSDT",1770743340052,10.66,619.88,619.87,11.95]
["binance-futures","BNBUSDT",1770743386564,46.46,619.71,619.7,4.53]
["binance-futures","BNBUSDT",1770743394035,0.65,619.8,619.79,55.62]
["binance-futures","BNBUSDT",1770743448179,9.76,620.05,620.04,16.4]
["binance-futures","BNBUSDT",1770743484613,19.81,619.99,619.98,5.25]
["binance-futures","BNBUSDT",1770743532511,19.17,619.56,619.55,19.25]
["binance-futures","BNBUSDT",1770743587410,53.83,619.62,619.61,0.71]
["binance-futures","BNBUSDT",1770743594038,22.08,619.62,619.61,4.02]
["binance-futures","BNBUSDT",1770743669791,35.2,619.33,619.32,17.28]
["binance-futures","BNBUSDT",1770743701274,10.2,619.57,619.56,10.81]
["binance-futures","BNBUSDT",1770743746761,11.06,619.73,619.72,17.18]
["binance-futures","BNBUSDT",1770743794329,0.05,619.75,619.74,23.08]
["binance-futures","BNBUSDT",1770743801632,39.67,619.9,619.89,1.45]
["binance-futures","BNBUSDT",1770743838752,1.79,620.24,620.23,18.01]
["binance-futures","BNBUSDT",1770743881673,0.03,621.54,621.52,2.82]
["binance-futures","BNBUSDT",1770743915038,0.58,621.37,621.36,34.46]
["binance-futures","BNBUSDT",1770743923436,21.07,621.92,621.91,4.25]
["binance-futures","BNBUSDT",1770743958587,35.5,622.33,622.32,6.88]
["binance-futures","BNBUSDT",1770743992253,10.99,621.6,621.59,10.08]
["binance-futures","BNBUSDT",1770744038241,11.27,621.85,621.84,17.18]
["binance-futures","BNBUSDT",1770744077116,22.9,622.04,622.03,3.74]
["binance-futures","BNBUSDT",1770744085054,27.56,621.88,621.87,2.64]
["binance-futures","BNBUSDT",1770744120040,27.25,622.16,622.15,7.19]
["binance-futures","BNBUSDT",1770744167678,0.27,621.6,621.59,2.98]
["binance-futures","BNBUSDT",1770744207325,14.07,621.66,621.65,37.81]
["binance-futures","BNBUSDT",1770744243656,32.15,622.63,622.62,0.45]
["binance-futures","BNBUSDT",1770744249064,43.37,622.7,622.69,0.09]
["binance-futures","BNBUSDT",1770744296954,32.37,622.4,622.39,4.63]
["binance-futures","BNBUSDT",1770744354465,1.37,622.3,622.29,18.79]
["binance-futures","BNBUSDT",1770744385370,21.53,622.56,622.55,8.34]
["binance-futures","BNBUSDT",1770744424004,36.3,622.24,622.23,1.2]
["binance-futures","BNBUSDT",1770744430715,14.55,622.26,622.25,7.72]
["binance-futures","BNBUSDT",1770744475612,27.42,622.7,622.69,1.18]
["binance-futures","BNBUSDT",1770744506467,1.0,622.07,622.06,19.18]
["binance-futures","BNBUSDT",1770744571975,39.81,622.09,622.08,7.94]
["binance-futures","BNBUSDT",1770744618310,3.48,621.75,621.74,22.49]
["binance-futures","BNBUSDT",1770744627272,11.18,621.75,621.74,10.38]
["binance-futures","BNBUSDT",1770744684140,27.39,621.78,621.77,0.98]
["binance-futures","BNBUSDT",1770744728119,12.67,622.09,622.08,11.25]
["binance-futures","BNBUSDT",1770744763609,8.2,623.66,623.65,24.24]
["binance-futures","BNBUSDT",1770744795695,17.35,623.53,623.52,9.39]
["binance-futures","BNBUSDT",1770744800317,6.24,623.37,623.36,27.35]
["binance-futures","BNBUSDT",1770744840894,16.55,623.48,623.47,24.41]
["binance-futures","BNBUSDT",1770744881363,8.08,623.61,623.6,20.93]
["binance-futures","BNBUSDT",1770744906866,28.42,623.48,623.47,5.02]
["binance-futures","BNBUSDT",1770744927618,18.87,623.54,623.53,1.57]
["binance-futures","BNBUSDT",1770744972159,1.42,623.22,623.21,26.44]
["binance-futures","BNBUSDT",1770745020893,19.07,623.66,623.65,7.69]
["binance-futures","BNBUSDT",1770745064183,32.32,623.45,623.44,8.56]
["binance-futures","BNBUSDT",1770745105813,14.86,623.43,623.42,7.03]
["binance-futures","BNBUSDT",1770745119359,1.26,623.6,623.59,17.98]
["binance-futures","BNBUSDT",1770745152963,43.21,624.4,624.39,1.14]
["binance-futures","BNBUSDT",1770745188248,12.25,624.13,624.12,19.37]
["binance-futures","BNBUSDT",1770745231089,28.92,623.91,623.9,3.35]
["binance-futures","BNBUSDT",1770745243717,0.03,624.04,624.03,55.95]
["binance-futures","BNBUSDT",1770745281577,2.98,624.51,624.5,20.04]
["binance-futures","BNBUSDT",1770745313623,27.54,625.01,625.0,13.96]
["binance-futures","BNBUSDT",1770745346447,13.32,625.12,625.11,10.02]
["binance-futures","BNBUSDT",1770745386351,4.39,624.55,624.54,33.78]
["binance-futures","BNBUSDT",1770745407773,1.39,624.85,624.84,14.9]
["binance-futures","BNBUSDT",1770745437441,20.16,624.73,624.72,6.39]
["binance-futures","BNBUSDT",1770745486862,15.61,624.61,624.6,17.31]
["binance-futures","BNBUSDT",1770745528852,56.19,624.34,624.33,13.44]
["binance-futures","BNBUSDT",1770745576333,1.54,624.26,624.25,41.73]
["binance-futures","BNBUSDT",1770745607323,40.69,624.57,624.56,1.45]
["binance-futures","BNBUSDT",1770745625010,1.85,624.4,624.39,36.74]
["binance-futures","BNBUSDT",1770745675716,29.05,624.45,624.44,13.38]
["binance-futures","BNBUSDT",1770745724396,6.55,624.12,624.11,19.46]
["binance-futures","BNBUSDT",1770745782813,17.11,623.71,623.7,0.61]
["binance-futures","BNBUSDT",1770745788455,13.67,623.68,623.67,16.99]
["binance-futures","BNBUSDT",1770745838736,26.27,623.94,623.93,2.6]
["binance-futures","BNBUSDT",1770745889585,5.58,623.92,623.91,17.95]
["binance-futures","BNBUSDT",1770745941450,5.85,623.39,623.38,25.63]
["binance-futures","BNBUSDT",1770746002962,13.52,623.43,623.42,51.89]
["binance-futures","BNBUSDT",1770746032511,60.51,623.16,623.15,2.73]
["binance-futures","BNBUSDT",1770746062737,0.18,622.65,622.64,58.14]
["binance-futures","BNBUSDT",1770746108073,14.41,622.69,622.68,11.58]
["binance-futures","BNBUSDT",1770746158327,13.0,622.92,622.91,18.43]
["binance-futures","BNBUSDT",1770746219738,32.24,622.63,622.62,10.07]
["binance-futures","BNBUSDT",1770746262578,13.39,622.85,622.84,21.55]
["binance-futures","BNBUSDT",1770746296021,43.73,622.7,622.69,2.26]
["binance-futures","BNBUSDT",1770746354375,3.15,622.86,622.85,21.67]
["binance-futures","BNBUSDT",1770746406360,4.92,623.2,623.19,47.25]
["binance-futures","BNBUSDT",1770746443754,22.94,622.92,622.91,36.07]
["binance-futures","BNBUSDT",1770746479319,53.3,623.2,623.19,0.77]
["binance-futures","BNBUSDT",1770746495896,26.6,623.16,623.15,2.09]
["binance-futures","BNBUSDT",1770746538507,0.03,622.98,622.97,43.43]
["binance-futures","BNBUSDT",1770746590663,50.48,622.28,622.27,11.4]
["binance-futures","BNBUSDT",1770746633232,18.61,623.09,623.08,13.26]
["binance-futures","BNBUSDT",1770746642272,46.95,622.81,622.8,2.78]
["binance-futures","BNBUSDT",1770746703971,11.54,621.98,621.97,17.0]
["binance-futures","BNBUSDT",1770746725520,45.36,621.58,621.57,1.41]
["binance-futures","BNBUSDT",1770746764381,8.75,620.99,620.98,11.29]
["binance-futures","BNBUSDT",1770746769124,11.64,621.18,621.17,18.8]
["binance-futures","BNBUSDT",1770746810876,22.52,621.34,621.33,20.93]
["binance-futures","BNBUSDT",1770746844997,0.16,620.98,620.97,14.33]
["binance-futures","BNBUSDT",1770746900978,8.52,621.54,621.53,27.3]
["binance-futures","BNBUSDT",1770746949082,4.21,621.61,621.6,21.05]
["binance-futures","BNBUSDT",1770746956610,42.86,621.56,621.55,2.1]
["binance-futures","BNBUSDT",1770747004819,23.37,621.34,621.33,16.04]
["binance-futures","BNBUSDT",1770747048209,33.16,620.69,620.68,8.1]
["binance-futures","BNBUSDT",1770747086991,4.58,620.5,620.49,52.36]
["binance-futures","BNBUSDT",1770747135075,22.34,620.83,620.82,1.24]
["binance-futures","BNBUSDT",1770747144215,25.35,620.83,620.82,7.86]
["binance-futures","BNBUSDT",1770747190380,21.13,621.05,621.04,2.99]
["binance-futures","BNBUSDT",1770747250515,0.8,621.07,621.06,22.9]
["binance-futures","BNBUSDT",1770747295443,19.37,621.06,621.05,18.97]
["binance-futures","BNBUSDT",1770747344703,7.93,621.06,621.05,13.08]
["binance-futures","BNBUSDT",1770747354326,47.81,620.97,620.96,3.92]
["binance-futures","BNBUSDT",1770747392888,14.05,620.6,620.59,5.19]
["binance-futures","BNBUSDT",1770747419772,16.03,621.04,621.03,7.52]
["binance-futures","BNBUSDT",1770747489675,12.75,620.96,620.95,30.66]
["binance-futures","BNBUSDT",1770747532109,17.54,621.75,621.74,4.85]
["binance-futures","BNBUSDT",1770747543014,21.86,621.46,621.45,90.58]
["binance-futures","BNBUSDT",1770747586271,32.89,621.36,621.35,5.7]
["binance-futures","BNBUSDT",1770747618809,5.27,621.67,621.66,23.55]
["binance-futures","BNBUSDT",1770747672317,0.35,619.54,619.53,21.27]
["binance-futures","BNBUSDT",1770747706609,0.64,619.68,619.67,46.67]
["binance-futures","BNBUSDT",1770747715183,10.88,619.43,619.42,13.75]
["binance-futures","BNBUSDT",1770747744950,1.52,618.75,618.74,31.8]
["binance-futures","BNBUSDT",1770747776768,3.46,619.4,619.39,15.32]
["binance-futures","BNBUSDT",1770747814630,6.97,618.74,618.73,29.6]
["binance-futures","BNBUSDT",1770747819160,35.49,618.85,618.84,1.63]
["binance-futures","BNBUSDT",1770747865207,24.69,618.86,618.85,10.97]
["binance-futures","BNBUSDT",1770747905740,28.0,619.01,619.0,5.34]
["binance-futures","BNBUSDT",1770747946001,28.66,617.59,617.58,2.47]
["binance-futures","BNBUSDT",1770747971444,0.08,616.75,616.74,27.29]
["binance-futures","BNBUSDT",1770747975512,49.03,616.82,616.81,0.03]
["binance-futures","BNBUSDT",1770748006336,27.36,616.45,616.44,4.42]
["binance-futures","BNBUSDT",1770748042779,40.73,616.79,616.78,6.0]
["binance-futures","BNBUSDT",1770748061622,13.34,616.31,616.3,13.77]
["binance-futures","BNBUSDT",1770748109578,3.52,617.32,617.31,30.14]
["binance-futures","BNBUSDT",1770748113561,6.72,617.62,617.61,20.31]
["binance-futures","BNBUSDT",1770748148179,36.38,617.23,617.22,1.85]
["binance-futures","BNBUSDT",1770748187744,16.35,616.69,616.68,0.79]
["binance-futures","BNBUSDT",1770748213851,1.96,616.82,616.81,15.99]
["binance-futures","BNBUSDT",1770748253199,2.72,616.52,616.51,20.61]
["binance-futures","BNBUSDT",1770748261735,5.57,616.78,616.77,9.28]
["binance-futures","BNBUSDT",1770748295320,7.93,618.07,618.06,32.97]
["binance-futures","BNBUSDT",1770748328538,20.71,617.14,617.13,12.37]
["binance-futures","BNBUSDT",1770748359410,2.33,617.3,617.29,21.8]
["binance-futures","BNBUSDT",1770748378702,37.96,617.42,617.41,2.51]
["binance-futures","BNBUSDT",1770748403791,12.89,617.01,617.0,51.34]
["binance-futures","BNBUSDT",1770748439007,20.92,616.06,616.05,1.36]
["binance-futures","BNBUSDT",1770748472854,7.56,615.34,615.33,8.43]
["binance-futures","BNBUSDT",1770748505235,19.93,615.98,615.97,1.52]
["binance-futures","BNBUSDT",1770748530815,60.78,616.67,616.66,9.15]
["binance-futures","BNBUSDT",1770748547133,1.21,617.25,617.24,37.09]
["binance-futures","BNBUSDT",1770748582097,6.25,616.92,616.91,23.67]
["binance-futures","BNBUSDT",1770748619587,16.07,616.76,616.75,1.0]
["binance-futures","BNBUSDT",1770748660187,1.88,617.23,617.22,35.52]
["binance-futures","BNBUSDT",1770748666241,8.23,617.23,617.22,6.84]
["binance-futures","BNBUSDT",1770748709058,17.16,617.21,617.2,10.02]
["binance-futures","BNBUSDT",1770748751586,5.77,617.66,617.65,15.0]
["binance-futures","BNBUSDT",1770748791944,31.79,617.21,617.2,9.35]
["binance-futures","BNBUSDT",1770748835907,39.91,617.42,617.41,0.94]
["binance-futures","BNBUSDT",1770748851608,20.75,617.18,617.17,8.43]
["binance-futures","BNBUSDT",1770748893332,28.5,617.21,617.2,5.72]
["binance-futures","BNBUSDT",1770748941008,0.03,617.06,617.05,48.09]
["binance-futures","BNBUSDT",1770748984387,5.66,616.6,616.59,44.98]
["binance-futures","BNBUSDT",1770749038408,0.36,617.28,617.27,45.48]
["binance-futures","BNBUSDT",1770749066172,3.88,617.16,617.15,33.61]
["binance-futures","BNBUSDT",1770749100405,13.48,617.27,617.26,11.01]
["binance-futures","BNBUSDT",1770749144066,32.61,617.07,617.06,8.11]
["binance-futures","BNBUSDT",1770749189352,9.81,616.58,616.57,18.88]
["binance-futures","BNBUSDT",1770749198651,16.11,616.28,616.27,2.39]
["binance-futures","BNBUSDT",1770749248122,53.51,614.81,614.8,24.33]
["binance-futures","BNBUSDT",1770749260120,9.69,614.82,614.81,6.34]
["binance-futures","BNBUSDT",1770749291232,23.84,614.17,614.16,12.15]
["binance-futures","BNBUSDT",1770749323670,13.12,614.56,614.55,14.12]
["binance-futures","BNBUSDT",1770749356078,31.74,614.59,614.58,2.95]
["binance-futures","BNBUSDT",1770749365194,8.09,614.31,614.3,18.43]
["binance-futures","BNBUSDT",1770749402607,15.6,614.37,614.36,14.54]
["binance-futures","BNBUSDT",1770749439611,16.66,614.26,614.25,14.37]
["binance-futures","BNBUSDT",1770749475609,28.96,613.81,613.8,17.9]
["binance-futures","BNBUSDT",1770749481566,2.72,613.97,613.96,66.02]
["binance-futures","BNBUSDT",1770749533914,0.27,614.43,614.42,47.35]
["binance-futures","BNBUSDT",1770749556841,0.26,614.39,614.38,36.54]
["binance-futures","BNBUSDT",1770749601016,12.6,614.87,614.86,0.02]
["binance-futures","BNBUSDT",1770749642363,3.8,615.23,615.22,31.54]
["binance-futures","BNBUSDT",1770749647340,20.78,615.22,615.21,11.27]
["binance-futures","BNBUSDT",1770749711993,34.05,614.43,614.42,5.04]
["binance-futures","BNBUSDT",1770749731445,50.96,614.76,614.75,0.08]
["binance-futures","BNBUSDT",1770749773766,12.88,615.7,615.69,16.64]
["binance-futures","BNBUSDT",1770749812616,27.88,616.24,616.23,10.74]
["binance-futures","BNBUSDT",1770749817365,14.1,616.24,616.23,6.54]
["binance-futures","BNBUSDT",1770749852893,6.88,616.4,616.39,32.4]
["binance-futures","BNBUSDT",1770749899345,1.37,615.79,615.78,32.18]
["binance-futures","BNBUSDT",1770749942808,19.94,615.52,615.51,12.27]
["binance-futures","BNBUSDT",1770749950160,13.59,615.63,615.62,24.92]
["binance-futures","BNBUSDT",1770749992518,0.03,615.45,615.44,54.0]
["binance-futures","BNBUSDT",1770750031523,42.91,615.58,615.57,0.02]
["binance-futures","BNBUSDT",1770750054414,52.81,615.16,615.15,0.17]
["binance-futures","BNBUSDT",1770750103332,39.07,615.31,615.3,12.16]
["binance-futures","BNBUSDT",1770750111069,30.77,615.31,615.3,1.72]
["binance-futures","BNBUSDT",1770750148218,0.39,615.22,615.21,19.6]
["binance-futures","BNBUSDT",1770750183667,8.79,614.72,614.71,22.67]
["binance-futures","BNBUSDT",1770750217381,56.09,614.96,614.95,0.46]
["binance-futures","BNBUSDT",1770750259631,12.73,614.7,614.69,16.98]
["binance-futures","BNBUSDT",1770750269649,16.22,614.78,614.77,22.7]
["binance-futures","BNBUSDT",1770750302407,1.78,614.28,614.27,36.17]
["binance-futures","BNBUSDT",1770750335619,0.93,614.87,614.86,27.67]
["binance-futures","BNBUSDT",1770750379553,2.1,615.2,615.19,47.31]
["binance-futures","BNBUSDT",1770750420033,9.3,615.08,615.07,22.51]
["binance-futures","BNBUSDT",1770750425121,11.85,615.13,615.12,19.18]
["binance-futures","BNBUSDT",1770750468129,49.53,614.69,614.68,0.05]
["binance-futures","BNBUSDT",1770750510591,6.55,614.42,614.41,22.24]
["binance-futures","BNBUSDT",1770750534850,39.09,614.29,614.28,0.62]
["binance-futures","BNBUSDT",1770750595627,27.17,615.11,615.1,1.87]
["binance-futures","BNBUSDT",1770750601625,7.47,615.57,615.56,23.9]
["binance-futures","BNBUSDT",1770750640209,11.36,615.87,615.86,13.27]
["binance-futures","BNBUSDT",1770750684065,6.29,615.42,615.41,28.12]
["binance-futures","BNBUSDT",1770750720294,2.28,615.72,615.71,24.58]
["binance-futures","BNBUSDT",1770750781982,0.39,616.04,616.03,35.18]
["binance-futures","BNBUSDT",1770750788109,28.77,616.02,616.01,0.02]
["binance-futures","BNBUSDT",1770750842440,14.34,616.0,615.99,26.32]
["binance-futures","BNBUSDT",1770750889287,0.81,615.9,615.89,17.7]
["binance-futures","BNBUSDT",1770750927048,5.8,615.99,615.98,12.68]
["binance-futures","BNBUSDT",1770750946863,4.99,615.67,615.66,22.6]
["binance-futures","BNBUSDT",1770750995715,42.22,616.3,616.29,0.84]
["binance-futures","BNBUSDT",1770751040040,3.53,615.24,615.23,52.35]
["binance-futures","BNBUSDT",1770751074412,20.86,614.07,614.06,10.44]
["binance-futures","BNBUSDT",1770751113930,0.02,615.33,615.32,34.69]
["binance-futures","BNBUSDT",1770751122502,7.11,615.39,615.38,9.23]
["binance-futures","BNBUSDT",1770751161609,4.91,614.88,614.87,33.38]
["binance-futures","BNBUSDT",1770751206464,24.49,614.29,614.28,0.16]
["binance-futures","BNBUSDT",1770751261171,0.36,614.54,614.53,24.32]
["binance-futures","BNBUSDT",1770751279585,4.74,614.88,614.87,20.9]
["binance-futures","BNBUSDT",1770751320540,8.19,614.81,614.8,11.57]
["binance-futures","BNBUSDT",1770751368410,2.83,614.26,614.25,18.5]
["binance-futures","BNBUSDT",1770751415655,37.75,614.7,614.69,0.04]
["binance-futures","BNBUSDT",1770751474208,13.21,614.96,614.95,3.15]
["binance-futures","BNBUSDT",1770751510003,32.01,615.2,615.19,0.04]
["binance-futures","BNBUSDT",1770751541769,14.06,614.37,614.36,8.35]
["binance-futures","BNBUSDT",1770751584672,33.7,614.55,614.54,0.03]
["binance-futures","BNBUSDT",1770751633285,13.43,614.44,614.43,36.74]
["binance-futures","BNBUSDT",1770751698942,34.75,614.71,614.7,0.02]
["binance-futures","BNBUSDT",1770751752743,30.94,614.82,614.81,1.99]
["binance-futures","BNBUSDT",1770751771177,7.36,615.0,614.99,24.16]
["binance-futures","BNBUSDT",1770751813756,13.3,615.75,615.74,23.43]
["binance-futures","BNBUSDT",1770751859532,21.2,616.36,616.35,13.17]
["binance-futures","BNBUSDT",1770751903463,10.15,616.08,616.07,20.88]
["binance-futures","BNBUSDT",1770751912651,13.17,616.34,616.33,13.3]
["binance-futures","BNBUSDT",1770751977168,0.98,616.25,616.24,30.97]
["binance-futures","BNBUSDT",1770751999860,39.19,617.19,617.18,1.17]
["binance-futures","BNBUSDT",1770752041183,14.26,616.84,616.83,10.14]
["binance-futures","BNBUSDT",1770752091665,16.63,616.53,616.52,12.58]
["binance-futures","BNBUSDT",1770752100438,39.34,616.43,616.42,0.03]
["binance-futures","BNBUSDT",1770752131938,17.95,617.47,617.46,0.35]
["binance-futures","BNBUSDT",1770752172920,21.08,618.57,618.56,8.05]
["binance-futures","BNBUSDT",1770752207012,40.92,618.51,618.5,2.52]
["binance-futures","BNBUSDT",1770752246546,3.82,618.18,618.17,25.2]
["binance-futures","BNBUSDT",1770752255330,1.62,618.3,618.29,50.1]
["binance-futures","BNBUSDT",1770752297952,11.37,618.42,618.41,0.02]
["binance-futures","BNBUSDT",1770752344444,7.4,618.35,618.34,25.7]
["binance-futures","BNBUSDT",1770752390458,0.13,618.3,618.29,42.57]
["binance-futures","BNBUSDT",1770752431048,16.21,617.9,617.89,10.24]
["binance-futures","BNBUSDT",1770752440054,3.44,617.91,617.9,29.96]
["binance-futures","BNBUSDT",1770752501533,38.19,617.75,617.74,0.33]
["binance-futures","BNBUSDT",1770752542508,22.32,617.92,617.91,16.88]
["binance-futures","BNBUSDT",1770752602988,12.41,617.77,617.76,30.29]
["binance-futures","BNBUSDT",1770752655273,38.1,617.83,617.82,2.97]
["binance-futures","BNBUSDT",1770752668284,0.02,617.84,617.83,13.28]
["binance-futures","BNBUSDT",1770752747263,30.22,618.32,618.31,7.09]
["binance-futures","BNBUSDT",1770752768225,30.09,617.64,617.63,0.17]
["binance-futures","BNBUSDT",1770752823565,23.82,617.93,617.92,1.51]
["binance-futures","BNBUSDT",1770752830435,43.27,617.83,617.82,0.41]
["binance-futures","BNBUSDT",1770752892532,9.76,618.17,618.16,15.58]
["binance-futures","BNBUSDT",1770752939092,46.53,618.21,618.2,0.37]
["binance-futures","BNBUSDT",1770752990446,26.77,617.89,617.88,4.25]
["binance-futures","BNBUSDT",1770753038734,5.01,617.21,617.2,10.84]
["binance-futures","BNBUSDT",1770753046439,1.25,617.37,617.36,51.07]
["binance-futures","BNBUSDT",1770753102613,24.93,617.13,617.12,0.68]
["binance-futures","BNBUSDT",1770753177169,17.54,617.53,617.52,7.67]
["binance-futures","BNBUSDT",1770753233652,28.27,617.25,617.24,0.32]
["binance-futures","BNBUSDT",1770753283141,19.01,616.63,616.62,7.29]
["binance-futures","BNBUSDT",1770753290717,17.44,616.6,616.59,1.23]
["binance-futures","BNBUSDT",1770753330959,32.01,616.5,616.49,8.57]
["binance-futures","BNBUSDT",1770753419148,18.84,616.99,616.98,7.8]
["binance-futures","BNBUSDT",1770753458310,19.68,616.97,616.96,10.11]
["binance-futures","BNBUSDT",1770753525395,41.1,616.75,616.74,0.03]
["binance-futures","BNBUSDT",1770753535232,8.21,616.63,616.62,26.32]
["binance-futures","BNBUSDT",1770753598553,23.63,616.82,616.81,9.55]
["binance-futures","BNBUSDT",1770753633449,36.63,616.45,616.44,1.51]
["binance-futures","BNBUSDT",1770753689433,3.77,617.46,617.45,30.14]
["binance-futures","BNBUSDT",1770753728801,23.52,616.77,616.76,9.81]
["binance-futures","BNBUSDT",1770753740027,11.02,617.01,617.0,14.92]
["binance-futures","BNBUSDT",1770753791674,1.02,616.35,616.34,39.69]
["binance-futures","BNBUSDT",1770753837892,2.1,616.35,616.34,39.66]
["binance-futures","BNBUSDT",1770753888729,15.09,616.39,616.38,13.05]
["binance-futures","BNBUSDT",1770753947225,24.4,616.82,616.81,6.63]
["binance-futures","BNBUSDT",1770753960943,20.34,616.92,616.91,2.89]
["binance-futures","BNBUSDT",1770754015825,9.54,616.85,616.84,25.25]
["binance-futures","BNBUSDT",1770754072518,1.02,616.23,616.22,51.77]
["binance-futures","BNBUSDT",1770754110152,44.49,616.74,616.73,4.34]
["binance-futures","BNBUSDT",1770754140514,19.3,616.43,616.42,3.84]
["binance-futures","BNBUSDT",1770754200986,0.98,616.06,616.05,45.61]
["binance-futures","BNBUSDT",1770754253407,4.89,615.84,615.83,27.3]
["binance-futures","BNBUSDT",1770754302276,36.65,615.65,615.64,8.97]
["binance-futures","BNBUSDT",1770754347127,3.75,615.26,615.25,30.13]
["binance-futures","BNBUSDT",1770754360214,24.23,615.38,615.37,0.94]
["binance-futures","BNBUSDT",1770754417729,30.2,615.16,615.15,4.52]
["binance-futures","BNBUSDT",1770754471409,10.93,615.2,615.19,9.17]
["binance-futures","BNBUSDT",1770754527912,1.68,615.54,615.53,49.64]
["binance-futures","BNBUSDT",1770754547777,1.68,615.6,615.59,14.66]
["binance-futures","BNBUSDT",1770754589109,21.32,616.0,615.99,11.24]
["binance-futures","BNBUSDT",1770754635336,0.2,615.9,615.89,26.14]
["binance-futures","BNBUSDT",1770754692408,2.08,615.71,615.7,27.18]
["binance-futures","BNBUSDT",1770754746786,12.79,616.35,616.34,5.83]
["binance-futures","BNBUSDT",1770754778835,41.23,616.21,616.2,6.0]
["binance-futures","BNBUSDT",1770754823856,49.17,615.88,615.87,1.53]
["binance-futures","BNBUSDT",1770754878309,38.67,615.95,615.94,4.4]
["binance-futures","BNBUSDT",1770754946459,28.91,616.57,616.56,5.06]
["binance-futures","BNBUSDT",1770755003462,47.35,616.28,616.27,3.68]
["binance-futures","BNBUSDT",1770755040676,0.03,616.03,616.02,35.62]
["binance-futures","BNBUSDT",1770755085568,2.05,616.07,616.06,14.27]
["binance-futures","BNBUSDT",1770755149796,14.93,616.05,616.04,8.05]
["binance-futures","BNBUSDT",1770755216469,0.26,615.96,615.95,37.12]
["binance-futures","BNBUSDT",1770755273583,50.97,616.2,616.18,0.23]
["binance-futures","BNBUSDT",1770755326288,41.5,616.55,616.5,0.63]
["binance-futures","BNBUSDT",1770755354002,16.62,616.51,616.5,20.11]
["binance-futures","BNBUSDT",1770755423677,0.65,616.59,616.58,22.23]
["binance-futures","BNBUSDT",1770755472694,0.01,617.59,617.58,18.14]
["binance-futures","BNBUSDT",1770755516718,11.09,617.46,617.45,19.7]
["binance-futures","BNBUSDT",1770755525399,8.34,617.33,617.32,17.0]
["binance-futures","BNBUSDT",1770755575536,0.05,617.04,617.03,35.92]
["binance-futures","BNBUSDT",1770755638867,20.81,616.95,616.94,0.66]
["binance-futures","BNBUSDT",1770755684114,42.54,615.81,615.8,0.04]
["binance-futures","BNBUSDT",1770755730789,0.52,615.68,615.67,47.9]
["binance-futures","BNBUSDT",1770755753017,0.05,615.93,615.92,43.14]
["binance-futures","BNBUSDT",1770755795699,0.28,616.54,616.53,36.54]
["binance-futures","BNBUSDT",1770755846708,0.22,616.91,616.9,18.91]
["binance-futures","BNBUSDT",1770755902752,39.38,616.79,616.78,10.94]
["binance-futures","BNBUSDT",1770755960575,0.82,616.9,616.89,25.22]
["binance-futures","BNBUSDT",1770755993898,0.01,617.33,617.32,4.18]
["binance-futures","BNBUSDT",1770756020954,0.01,617.41,617.4,2.25]
["binance-futures","BNBUSDT",1770756077718,11.61,617.49,617.48,13.14]
["binance-futures","BNBUSDT",1770756141135,29.8,617.24,617.23,3.71]
["binance-futures","BNBUSDT",1770756154148,12.48,617.26,617.25,22.15]
["binance-futures","BNBUSDT",1770756242153,3.53,617.23,617.22,49.02]
["binance-futures","BNBUSDT",1770756324568,41.01,617.62,617.61,6.51]
["binance-futures","BNBUSDT",1770756377246,28.61,617.38,617.37,56.41]
["binance-futures","BNBUSDT",1770756430929,16.11,618.1,618.09,21.81]
["binance-futures","BNBUSDT",1770756439350,18.08,618.22,618.21,7.54]
["binance-futures","BNBUSDT",1770756494873,22.84,618.44,618.43,0.04]
["binance-futures","BNBUSDT",1770756577813,8.38,617.84,617.83,18.12]
["binance-futures","BNBUSDT",1770756608316,5.26,617.61,617.6,12.3]
["binance-futures","BNBUSDT",1770756664055,12.97,617.82,617.81,16.51]
["binance-futures","BNBUSDT",1770756674353,24.14,617.81,617.8,1.02]
["binance-futures","BNBUSDT",1770756751182,2.6,617.57,617.56,40.11]
["binance-futures","BNBUSDT",1770756800110,3.56,617.17,617.16,21.12]
["binance-futures","BNBUSDT",1770756876453,13.28,618.0,617.99,8.29]
["binance-futures","BNBUSDT",1770756937508,6.08,617.87,617.86,16.25]
["binance-futures","BNBUSDT",1770756944979,23.48,617.87,617.86,12.02]
["binance-futures","BNBUSDT",1770756989043,7.39,617.47,617.46,11.7]
["binance-futures","BNBUSDT",1770757049155,2.03,617.43,617.42,39.61]
["binance-futures","BNBUSDT",1770757113945,3.7,617.98,617.97,9.69]
["binance-futures","BNBUSDT",1770757164338,0.18,617.8,617.79,27.4]
["binance-futures","BNBUSDT",1770757171361,8.34,617.81,617.8,19.27]
["binance-futures","BNBUSDT",1770757214895,1.0,617.62,617.61,27.47]
["binance-futures","BNBUSDT",1770757271740,10.65,618.35,618.34,34.68]
["binance-futures","BNBUSDT",1770757304010,15.92,618.42,618.41,5.42]
["binance-futures","BNBUSDT",1770757312508,0.24,618.16,618.15,39.57]
["binance-futures","BNBUSDT",1770757370983,40.35,618.5,618.49,3.98]
["binance-futures","BNBUSDT",1770757438867,7.61,618.56,618.55,56.99]
["binance-futures","BNBUSDT",1770757479035,1.94,618.58,618.57,20.87]
["binance-futures","BNBUSDT",1770757540318,0.22,618.68,618.67,59.22]
["binance-futures","BNBUSDT",1770757559069,2.46,618.79,618.78,20.92]
["binance-futures","BNBUSDT",1770757626508,3.8,618.6,618.59,17.64]
["binance-futures","BNBUSDT",1770757708690,25.0,619.1,619.09,0.3]
["binance-futures","BNBUSDT",1770757762831,56.22,618.47,618.46,0.38]
["binance-futures","BNBUSDT",1770757823433,6.99,617.97,617.96,19.87]
["binance-futures","BNBUSDT",1770757842631,22.41,617.97,617.96,2.79]
["binance-futures","BNBUSDT",1770757921055,1.96,617.39,617.38,54.11]
["binance-futures","BNBUSDT",1770757994839,32.41,617.28,617.27,7.3]
["binance-futures","BNBUSDT",1770758103648,11.34,617.37,617.36,10.21]
["binance-futures","BNBUSDT",1770758169288,23.14,617.71,617.7,0.65]
["binance-futures","BNBUSDT",1770758181941,1.18,618.0,617.99,34.94]
["binance-futures","BNBUSDT",1770758248551,9.79,618.14,618.13,6.42]
["binance-futures","BNBUSDT",1770758339404,4.94,617.94,617.93,36.78]
["binance-futures","BNBUSDT",1770758392860,53.82,618.09,618.08,0.86]
["binance-futures","BNBUSDT",1770758508269,4.08,617.67,617.66,18.65]
["binance-futures","BNBUSDT",1770758521345,4.29,617.49,617.48,15.55]
["binance-futures","BNBUSDT",1770758611767,8.36,616.92,616.91,25.24]
["binance-futures","BNBUSDT",1770758695152,17.1,617.16,617.15,8.99]
["binance-futures","BNBUSDT",1770758758740,23.46,617.4,617.39,9.65]
["binance-futures","BNBUSDT",1770758861209,32.79,616.85,616.84,7.65]
["binance-futures","BNBUSDT",1770758880008,10.8,616.85,616.84,12.33]
["binance-futures","BNBUSDT",1770758960098,1.41,616.48,616.47,32.88]
["binance-futures","BNBUSDT",1770759007798,10.39,615.71,615.7,3.99]
["binance-futures","BNBUSDT",1770759070011,14.69,615.89,615.88,3.84]
["binance-futures","BNBUSDT",1770759088629,0.02,614.49,614.48,21.22]
["binance-futures","BNBUSDT",1770759111992,0.02,614.1,614.06,2.64]
["binance-futures","BNBUSDT",1770759149966,15.09,614.73,614.72,21.02]
["binance-futures","BNBUSDT",1770759193402,3.71,614.2,614.19,16.38]
["binance-futures","BNBUSDT",1770759246600,0.34,614.54,614.53,48.42]
["binance-futures","BNBUSDT",1770759293792,22.71,614.79,614.78,26.78]
["binance-futures","BNBUSDT",1770759315289,10.05,615.21,615.19,16.53]
["binance-futures","BNBUSDT",1770759376477,15.68,615.16,615.15,23.99]
["binance-futures","BNBUSDT",1770759430516,31.48,614.69,614.68,1.19]
["binance-futures","BNBUSDT",1770759486097,15.61,615.49,615.48,18.69]
["binance-futures","BNBUSDT",1770759497835,50.64,615.49,615.48,14.7]
["binance-futures","BNBUSDT",1770759581146,0.41,615.35,615.34,38.07]
["binance-futures","BNBUSDT",1770759638176,0.46,614.71,614.7,28.79]
["binance-futures","BNBUSDT",1770759695975,16.23,615.13,615.12,1.18]
["binance-futures","BNBUSDT",1770759755990,5.97,614.35,614.34,14.79]
["binance-futures","BNBUSDT",1770759776823,5.21,614.53,614.52,23.1]
["binance-futures","BNBUSDT",1770759825214,0.06,615.08,615.07,38.83]
["binance-futures","BNBUSDT",1770759885493,15.06,615.07,615.06,3.23]
["binance-futures","BNBUSDT",1770759951743,15.22,615.05,615.04,5.06]
["binance-futures","BNBUSDT",1770760016550,7.49,615.11,615.1,13.55]
["binance-futures","BNBUSDT",1770760058413,21.14,615.5,615.49,14.5]
["binance-futures","BNBUSDT",1770760101317,8.61,615.75,615.74,35.15]
["binance-futures","BNBUSDT",1770760165081,0.23,615.63,615.62,46.06]
["binance-futures","BNBUSDT",1770760248744,11.09,615.82,615.81,28.61]
["binance-futures","BNBUSDT",1770760260018,3.1,615.87,615.86,28.61]
["binance-futures","BNBUSDT",1770760362888,14.15,616.1,616.09,8.07]
["binance-futures","BNBUSDT",1770760408217,7.56,615.94,615.93,18.99]
["binance-futures","BNBUSDT",1770760483507,0.27,616.11,616.1,21.47]
["binance-futures","BNBUSDT",1770760566302,40.38,616.11,616.1,3.36]
["binance-futures","BNBUSDT",1770760576007,7.16,616.38,616.37,31.03]
["binance-futures","BNBUSDT",1770760641140,4.8,615.82,615.81,16.57]
["binance-futures","BNBUSDT",1770760730640,5.76,615.81,615.8,2.78]
["binance-futures","BNBUSDT",1770760811108,10.72,616.43,616.42,26.23]
["binance-futures","BNBUSDT",1770760878412,17.46,616.13,616.12,10.64]
["binance-futures","BNBUSDT",1770760890065,29.94,616.13,616.12,11.71]
["binance-futures","BNBUSDT",1770760980668,7.31,616.27,616.26,16.19]
["binance-futures","BNBUSDT",1770761040159,28.17,616.83,616.82,1.13]
["binance-futures","BNBUSDT",1770761116238,45.4,617.0,616.99,1.01]
["binance-futures","BNBUSDT",1770761197785,30.57,616.68,616.67,11.7]
["binance-futures","BNBUSDT",1770761213388,9.74,616.71,616.7,20.38]
["binance-futures","BNBUSDT",1770761319908,17.41,616.48,616.47,32.9]
["binance-futures","BNBUSDT",1770761364081,0.24,616.06,616.05,26.69]
["binance-futures","BNBUSDT",1770761429758,12.0,616.42,616.41,18.45]
["binance-futures","BNBUSDT",1770761525379,11.9,616.47,616.46,20.61]
["binance-futures","BNBUSDT",1770761547505,13.31,616.5,616.49,37.96]
["binance-futures","BNBUSDT",1770761593412,23.35,617.03,617.02,25.47]
["binance-futures","BNBUSDT",1770761685251,0.56,616.55,616.54,16.51]
["binance-futures","BNBUSDT",1770761763549,9.68,616.52,616.51,0.02]
["binance-futures","BNBUSDT",1770761853511,14.64,616.64,616.63,9.93]
["binance-futures","BNBUSDT",1770761875542,28.13,616.57,616.56,10.74]
["binance-futures","BNBUSDT",1770761960263,34.26,616.35,616.34,8.19]
["binance-futures","BNBUSDT",1770762070340,52.73,616.57,616.56,0.17]
["binance-futures","BNBUSDT",1770762132031,4.51,616.98,616.97,31.49]
["binance-futures","BNBUSDT",1770762144310,31.51,616.95,616.94,0.35]
["binance-futures","BNBUSDT",1770762258406,20.07,616.84,616.83,17.02]
["binance-futures","BNBUSDT",1770762339870,40.32,617.06,617.05,1.6]
["binance-futures","BNBUSDT",1770762393129,16.58,616.69,616.68,6.59]
["binance-futures","BNBUSDT",1770762521976,1.55,617.1,617.09,19.17]
["binance-futures","BNBUSDT",1770762536826,35.53,617.17,617.16,2.55]
["binance-futures","BNBUSDT",1770762634299,6.29,617.42,617.41,14.21]
["binance-futures","BNBUSDT",1770762724516,1.79,617.29,617.28,34.84]
["binance-futures","BNBUSDT",1770762812385,19.58,617.55,617.54,11.82]
["binance-futures","BNBUSDT",1770762902396,4.6,618.0,617.99,26.77]
["binance-futures","BNBUSDT",1770762910487,1.91,618.24,618.23,29.35]
["binance-futures","BNBUSDT",1770762966651,6.84,618.43,618.42,29.51]
["binance-futures","BNBUSDT",1770763042284,11.11,618.12,618.11,22.51]
["binance-futures","BNBUSDT",1770763125625,2.95,618.89,618.88,30.66]
["binance-futures","BNBUSDT",1770763182053,6.98,618.95,618.94,39.12]
["binance-futures","BNBUSDT",1770763195454,1.99,619.08,619.07,44.68]
["binance-futures","BNBUSDT",1770763245239,17.44,619.09,619.08,19.68]
["binance-futures","BNBUSDT",1770763309842,0.35,619.22,619.21,7.52]
["binance-futures","BNBUSDT",1770763347407,4.71,619.23,619.22,7.13]
["binance-futures","BNBUSDT",1770763460836,8.01,618.93,618.92,8.79]
["binance-futures","BNBUSDT",1770763474663,24.33,618.69,618.68,6.49]
["binance-futures","BNBUSDT",1770763552510,9.52,619.27,619.26,9.09]
["binance-futures","BNBUSDT",1770763632365,5.6,618.67,618.66,4.23]
["binance-futures","BNBUSDT",1770763693528,16.75,618.64,618.63,8.48]
["binance-futures","BNBUSDT",1770763731826,29.05,618.56,618.55,2.68]
["binance-futures","BNBUSDT",1770763797468,24.15,618.65,618.64,10.2]
["binance-futures","BNBUSDT",1770763835508,9.19,618.58,618.57,9.23]
["binance-futures","BNBUSDT",1770763869753,19.87,618.65,618.64,8.54]
["binance-futures","BNBUSDT",1770763910818,0.55,618.56,618.55,17.39]
["binance-futures","BNBUSDT",1770763919807,18.97,618.67,618.66,5.84]
["binance-futures","BNBUSDT",1770763966258,16.82,618.67,618.66,9.67]
["binance-futures","BNBUSDT",1770764048793,26.89,618.61,618.6,7.4]
["binance-futures","BNBUSDT",1770764122342,0.28,618.82,618.81,34.07]
["binance-futures","BNBUSDT",1770764157705,194.59,619.07,619.06,22.5]
["binance-futures","BNBUSDT",1770764227563,9.26,619.19,619.18,4.22]
["binance-futures","BNBUSDT",1770764325151,11.98,619.07,619.06,32.55]
["binance-futures","BNBUSDT",1770764390336,25.6,618.66,618.65,0.63]
["binance-futures","BNBUSDT",1770764460932,7.54,618.91,618.9,15.98]
["binance-futures","BNBUSDT",1770764517255,1.31,618.8,618.79,39.56]
["binance-futures","BNBUSDT",1770764552802,9.59,619.24,619.23,18.38]
["binance-futures","BNBUSDT",1770764620199,0.07,618.97,618.96,35.35]
["binance-futures","BNBUSDT",1770764692788,6.65,619.0,618.99,31.96]
["binance-futures","BNBUSDT",1770764759706,26.21,618.6,618.59,4.97]
["binance-futures","BNBUSDT",1770764822120,15.29,618.66,618.65,0.91]
["binance-futures","BNBUSDT",1770764839470,53.63,618.16,618.15,0.97]
["binance-futures","BNBUSDT",1770764900001,48.99,618.68,618.67,2.33]
["binance-futures","BNBUSDT",1770764969698,2.63,618.54,618.53,26.66]
["binance-futures","BNBUSDT",1770765039111,20.43,618.8,618.79,16.37]
["binance-futures","BNBUSDT",1770765052021,0.12,618.84,618.83,47.81]
["binance-futures","BNBUSDT",1770765169036,20.54,618.95,618.94,4.84]
["binance-futures","BNBUSDT",1770765214886,61.54,618.72,618.71,2.76]
["binance-futures","BNBUSDT",1770765292834,30.12,618.43,618.42,7.97]
["binance-futures","BNBUSDT",1770765357395,1.45,618.38,618.37,36.96]
["binance-futures","BNBUSDT",1770765365414,22.76,618.61,618.6,4.55]
["binance-futures","BNBUSDT",1770765434817,18.97,618.51,618.5,12.07]
["binance-futures","BNBUSDT",1770765512225,1.56,618.27,618.26,14.31]
["binance-futures","BNBUSDT",1770765584797,20.63,618.55,618.54,9.98]
["binance-futures","BNBUSDT",1770765658719,35.72,618.84,618.83,2.89]
["binance-futures","BNBUSDT",1770765667944,26.63,618.74,618.73,8.91]
["binance-futures","BNBUSDT",1770765748108,2.81,618.21,618.2,18.47]
["binance-futures","BNBUSDT",1770765811820,51.02,618.01,618.0,4.48]
["binance-futures","BNBUSDT",1770765879635,34.49,617.82,617.81,10.55]
["binance-futures","BNBUSDT",1770765961519,23.54,617.99,617.98,1.62]
["binance-futures","BNBUSDT",1770765976720,15.72,617.89,617.88,13.58]
["binance-futures","BNBUSDT",1770766105156,2.41,618.45,618.44,66.27]
["binance-futures","BNBUSDT",1770766182875,20.51,618.57,618.56,1.59]
["binance-futures","BNBUSDT",1770766260918,2.24,618.34,618.33,61.45]
["binance-futures","BNBUSDT",1770766274104,27.61,618.31,618.3,10.84]
["binance-futures","BNBUSDT",1770766347369,45.6,619.15,619.14,4.61]
["binance-futures","BNBUSDT",1770766392309,4.28,619.33,619.32,18.83]
["binance-futures","BNBUSDT",1770766481905,2.67,619.25,619.24,39.3]
["binance-futures","BNBUSDT",1770766552646,1.31,619.46,619.45,42.65]
["binance-futures","BNBUSDT",1770766568563,4.88,619.58,619.57,56.7]
["binance-futures","BNBUSDT",1770766636516,25.43,619.61,619.6,10.29]
["binance-futures","BNBUSDT",1770766693378,27.25,619.76,619.75,5.32]
["binance-futures","BNBUSDT",1770766757381,22.83,619.59,619.58,11.61]
["binance-futures","BNBUSDT",1770766828127,33.57,619.63,619.62,11.45]
["binance-futures","BNBUSDT",1770766842002,19.26,619.56,619.55,18.31]
["binance-futures","BNBUSDT",1770766900899,30.51,619.56,619.55,15.02]
["binance-futures","BNBUSDT",1770766970366,9.2,619.8,619.79,52.8]
["binance-futures","BNBUSDT",1770767043944,8.99,620.13,620.12,31.23]
["binance-futures","BNBUSDT",1770767106795,39.94,619.34,619.33,13.31]
["binance-futures","BNBUSDT",1770767114131,3.05,619.42,619.41,41.49]
["binance-futures","BNBUSDT",1770767178867,4.63,619.37,619.36,27.45]
["binance-futures","BNBUSDT",1770767251433,29.76,619.66,619.65,9.31]
["binance-futures","BNBUSDT",1770767313703,0.7,619.94,619.93,53.17]
["binance-futures","BNBUSDT",1770767373292,3.88,619.92,619.91,18.75]
["binance-futures","BNBUSDT",1770767381542,9.58,619.97,619.96,19.83]
["binance-futures","BNBUSDT",1770767449633,20.14,619.94,619.93,17.31]
["binance-futures","BNBUSDT",1770767483846,18.77,619.52,619.51,11.64]
["binance-futures","BNBUSDT",1770767603114,0.03,619.41,619.4,58.91]
["binance-futures","BNBUSDT",1770767614146,17.34,619.58,619.57,16.47]
["binance-futures","BNBUSDT",1770767689804,71.43,619.63,619.62,1.43]
["binance-futures","BNBUSDT",1770767778329,25.16,619.55,619.54,4.97]
["binance-futures","BNBUSDT",1770767852425,37.78,619.57,619.56,0.55]
["binance-futures","BNBUSDT",1770767910310,0.38,619.63,619.62,50.34]
["binance-futures","BNBUSDT",1770767910343,0.02,619.63,619.62,50.34]
["binance-futures","BNBUSDT",1770767910636,0.01,619.63,619.62,43.08]
["binance-futures","BNBUSDT",1770767911657,0.2,619.64,619.63,49.98]
["binance-futures","BNBUSDT",1770767911756,0.2,619.64,619.63,50.76]
["binance-futures","BNBUSDT",1770767911864,0.2,619.64,619.63,50.77]
["binance-futures","BNBUSDT",1770767911905,0.19,619.64,619.63,50.79]
["binance-futures","BNBUSDT",1770767912052,0.19,619.64,619.63,50.29]
["binance-futures","BNBUSDT",1770767912283,0.18,619.64,619.63,50.29]
["binance-futures","BNBUSDT",1770767912495,0.18,619.64,619.63,50.35]
["binance-futures","BNBUSDT",1770767912611,0.18,619.64,619.63,49.1]
["binance-futures","BNBUSDT",1770767912741,0.17,619.64,619.63,49.1]
["binance-futures","BNBUSDT",1770767912914,1.44,619.64,619.63,50.36]
["binance-futures","BNBUSDT",1770767913149,1.44,619.64,619.63,50.38]
["binance-futures","BNBUSDT",1770767913463,1.44,619.64,619.63,50.39]
["binance-futures","BNBUSDT",1770767913514,1.34,619.64,619.63,50.39]
["binance-futures","BNBUSDT",1770767913667,1.34,619.64,619.63,45.39]
["binance-futures","BNBUSDT",1770767914050,1.34,619.64,619.63,45.48]
["binance-futures","BNBUSDT",1770767914162,0.17,619.64,619.63,45.48]
["binance-futures","BNBUSDT",1770767914623,0.17,619.64,619.63,45.47]
["binance-futures","BNBUSDT",1770767914708,0.17,619.64,619.63,45.48]
["binance-futures","BNBUSDT",1770767914858,7.91,619.64,619.63,38.06]
["binance-futures","BNBUSDT",1770767914914,8.27,619.64,619.63,38.06]
["binance-futures","BNBUSDT",1770767915025,9.47,619.64,619.63,36.8]
["binance-futures","BNBUSDT",1770767915155,9.47,619.64,619.63,36.78]
["binance-futures","BNBUSDT",1770767915276,9.47,619.64,619.63,36.8]
["binance-futures","BNBUSDT",1770767915617,9.11,619.64,619.63,40.34]
["binance-futures","BNBUSDT",1770767915787,0.17,619.64,619.63,40.34]
["binance-futures","BNBUSDT",1770767916742,4.75,619.64,619.63,40.34]
["binance-futures","BNBUSDT",1770767917096,26.09,619.64,619.63,18.33]
["binance-futures","BNBUSDT",1770767917147,28.43,619.64,619.63,11.04]
["binance-futures","BNBUSDT",1770767917192,28.43,619.64,619.63,10.22]
["binance-futures","BNBUSDT",1770767917239,28.46,619.64,619.63,11.46]
["binance-futures","BNBUSDT",1770767917303,22.48,619.64,619.63,11.48]
["binance-futures","BNBUSDT",1770767917361,20.28,619.64,619.63,11.48]
["binance-futures","BNBUSDT",1770767917413,19.23,619.64,619.63,11.5]
["binance-futures","BNBUSDT",1770767918116,20.4,619.64,619.63,11.5]
["binance-futures","BNBUSDT",1770767918297,20.4,619.64,619.63,12.34]
["binance-futures","BNBUSDT",1770767918659,20.4,619.64,619.63,12.35]
["binance-futures","BNBUSDT",1770767918733,22.5,619.64,619.63,51.0]
["binance-futures","BNBUSDT",1770767918843,22.49,619.64,619.63,50.14]
["binance-futures","BNBUSDT",1770767919241,20.39,619.64,619.63,50.14]
["binance-futures","BNBUSDT",1770767919423,18.11,619.64,619.63,50.13]
["binance-futures","BNBUSDT",1770767919559,16.87,619.64,619.63,57.41]
["binance-futures","BNBUSDT",1770767919664,2.6,619.64,619.63,57.41]
["binance-futures","BNBUSDT",1770767920217,2.6,619.64,619.63,62.03]
["binance-futures","BNBUSDT",1770767920507,1.95,619.64,619.63,62.03]
["binance-futures","BNBUSDT",1770767920549,1.94,619.64,619.63,62.02]
["binance-futures","BNBUSDT",1770767920694,1.94,619.64,619.63,62.01]
["binance-futures","BNBUSDT",1770767920839,1.93,619.64,619.63,62.01]
["binance-futures","BNBUSDT",1770767921044,1.31,619.64,619.63,61.95]
["binance-futures","BNBUSDT",1770767921283,0.43,619.66,619.65,58.39]
["binance-futures","BNBUSDT",1770767921335,4.41,619.68,619.67,42.32]
["binance-futures","BNBUSDT",1770767921379,4.46,619.68,619.67,49.66]
["binance-futures","BNBUSDT",1770767921543,4.46,619.68,619.67,49.68]
["binance-futures","BNBUSDT",1770767921743,5.64,619.68,619.67,49.68]
["binance-futures","BNBUSDT",1770767921773,5.63,619.68,619.67,49.68]
["binance-futures","BNBUSDT",1770767921992,5.63,619.68,619.67,49.67]
["binance-futures","BNBUSDT",1770767922099,5.85,619.68,619.67,49.67]
["binance-futures","BNBUSDT",1770767922163,5.85,619.68,619.67,49.88]
["binance-futures","BNBUSDT",1770767922354,5.85,619.68,619.67,49.97]
["binance-futures","BNBUSDT",1770767922648,4.65,619.68,619.67,49.97]
["binance-futures","BNBUSDT",1770767922717,4.41,619.68,619.67,50.03]
["binance-futures","BNBUSDT",1770767923074,25.39,619.68,619.67,16.94]
["binance-futures","BNBUSDT",1770767923209,25.42,619.68,619.67,16.94]
["binance-futures","BNBUSDT",1770767923341,27.82,619.68,619.67,16.94]
["binance-futures","BNBUSDT",1770767923505,27.82,619.68,619.67,8.98]
["binance-futures","BNBUSDT",1770767923537,28.13,619.68,619.67,8.98]
["binance-futures","BNBUSDT",1770767923591,28.12,619.68,619.67,8.98]
["binance-futures","BNBUSDT",1770767924070,28.12,619.68,619.67,9.34]
["binance-futures","BNBUSDT",1770767924149,33.12,619.68,619.67,9.34]
["binance-futures","BNBUSDT",1770767924254,33.44,619.68,619.67,9.34]
["binance-futures","BNBUSDT",1770767924325,33.44,619.68,619.67,16.6]
["binance-futures","BNBUSDT",1770767924648,33.45,619.68,619.67,16.6]
["binance-futures","BNBUSDT",1770767925035,33.44,619.68,619.67,16.6]
["binance-futures","BNBUSDT",1770767925121,28.44,619.68,619.67,14.45]
["binance-futures","BNBUSDT",1770767925551,28.43,619.68,619.67,14.45]
["binance-futures","BNBUSDT",1770767925663,28.45,619.68,619.67,14.45]
["binance-futures","BNBUSDT",1770767925821,27.95,619.68,619.67,14.45]
["binance-futures","BNBUSDT",1770767926243,27.95,619.68,619.67,14.44]
["binance-futures","BNBUSDT",1770767926309,27.87,619.68,619.67,14.44]
["binance-futures","BNBUSDT",1770767926517,28.14,619.68,619.67,14.44]
["binance-futures","BNBUSDT",1770767926683,28.68,619.68,619.67,14.44]
["binance-futures","BNBUSDT",1770767926851,28.68,619.68,619.67,14.45]
["binance-futures","BNBUSDT",1770767927296,28.68,619.68,619.67,14.44]
["binance-futures","BNBUSDT",1770767927729,28.66,619.68,619.67,14.44]
["binance-futures","BNBUSDT",1770767928404,28.66,619.68,619.67,53.09]
["binance-futures","BNBUSDT",1770767928529,28.66,619.68,619.67,53.14]
["binance-futures","BNBUSDT",1770767928691,20.79,619.68,619.67,53.08]
["binance-futures","BNBUSDT",1770767929550,20.86,619.68,619.67,53.08]
["binance-futures","BNBUSDT",1770767929747,21.12,619.68,619.67,53.08]
["binance-futures","BNBUSDT",1770767929938,21.12,619.68,619.67,53.09]
["binance-futures","BNBUSDT",1770767930243,21.12,619.68,619.67,53.08]
["binance-futures","BNBUSDT",1770767930788,23.91,619.68,619.67,53.08]
["binance-futures","BNBUSDT",1770767930839,23.85,619.68,619.67,53.08]
["binance-futures","BNBUSDT",1770767931513,23.84,619.68,619.67,53.06]
["binance-futures","BNBUSDT",1770767931825,23.93,619.68,619.67,53.06]
["binance-futures","BNBUSDT",1770767932070,23.61,619.68,619.67,53.06]
["binance-futures","BNBUSDT",1770767932494,23.61,619.68,619.67,53.05]
["binance-futures","BNBUSDT",1770767932559,23.69,619.68,619.67,53.05]
["binance-futures","BNBUSDT",1770767932696,23.69,619.68,619.67,47.47]
["binance-futures","BNBUSDT",1770767933590,23.69,619.68,619.67,47.59]
["binance-futures","BNBUSDT",1770767934419,19.26,619.68,619.67,47.59]
["binance-futures","BNBUSDT",1770767934589,19.26,619.68,619.67,47.95]
["binance-futures","BNBUSDT",1770767934664,19.26,619.68,619.67,48.3]
["binance-futures","BNBUSDT",1770767934878,19.26,619.68,619.67,48.65]
["binance-futures","BNBUSDT",1770767934889,19.26,619.68,619.67,49.0]
["binance-futures","BNBUSDT",1770767935314,19.22,619.68,619.67,49.0]
["binance-futures","BNBUSDT",1770767935528,19.46,619.68,619.67,49.0]
["binance-futures","BNBUSDT",1770767936544,19.71,619.68,619.67,49.0]
["binance-futures","BNBUSDT",1770767936938,19.71,619.68,619.67,49.01]
["binance-futures","BNBUSDT",1770767938117,19.71,619.68,619.67,47.54]
["binance-futures","BNBUSDT",1770767938554,19.62,619.68,619.67,47.54]
["binance-futures","BNBUSDT",1770767938705,19.61,619.68,619.67,48.0]
["binance-futures","BNBUSDT",1770767938777,19.61,619.68,619.67,47.95]
["binance-futures","BNBUSDT",1770767938883,15.66,619.74,619.73,7.1]
["binance-futures","BNBUSDT",1770767938935,37.83,619.74,619.73,15.27]
["binance-futures","BNBUSDT",1770767938987,23.56,619.74,619.73,20.58]
["binance-futures","BNBUSDT",1770767939033,23.47,619.74,619.73,20.58]
["binance-futures","BNBUSDT",1770767939088,23.5,619.74,619.73,20.61]
["binance-futures","BNBUSDT",1770767939194,28.12,619.74,619.73,15.99]
["binance-futures","BNBUSDT",1770767939297,28.12,619.74,619.73,8.54]
["binance-futures","BNBUSDT",1770767939353,28.12,619.74,619.73,3.94]
["binance-futures","BNBUSDT",1770767939411,65.74,619.72,619.71,0.05]
["binance-futures","BNBUSDT",1770767939462,66.07,619.72,619.71,0.05]
["binance-futures","BNBUSDT",1770767939692,66.15,619.72,619.71,0.05]
["binance-futures","BNBUSDT",1770767939746,55.12,619.69,619.68,3.65]
["binance-futures","BNBUSDT",1770767939796,55.45,619.69,619.68,3.65]
["binance-futures","BNBUSDT",1770767939843,55.48,619.69,619.68,3.65]
["binance-futures","BNBUSDT",1770767940010,48.91,619.69,619.68,7.68]
["binance-futures","BNBUSDT",1770767940062,40.74,619.69,619.68,9.9]
["binance-futures","BNBUSDT",1770767940496,40.74,619.69,619.68,10.26]
["binance-futures","BNBUSDT",1770767940548,40.74,619.69,619.68,8.44]
["binance-futures","BNBUSDT",1770767940596,40.74,619.69,619.68,8.67]
["binance-futures","BNBUSDT",1770767940642,37.94,619.69,619.68,14.07]
["binance-futures","BNBUSDT",1770767940704,37.97,619.69,619.68,14.1]
["binance-futures","BNBUSDT",1770767940815,37.97,619.69,619.68,12.9]
["binance-futures","BNBUSDT",1770767941360,37.97,619.69,619.68,8.7]
["binance-futures","BNBUSDT",1770767941547,66.2,619.68,619.67,13.29]
["binance-futures","BNBUSDT",1770767941574,66.53,619.68,619.67,13.72]
["binance-futures","BNBUSDT",1770767941706,66.57,619.68,619.67,13.72]
["binance-futures","BNBUSDT",1770767941805,61.57,619.68,619.67,13.72]
["binance-futures","BNBUSDT",1770767941857,61.17,619.68,619.67,13.72]
["binance-futures","BNBUSDT",1770767941907,61.17,619.68,619.67,13.45]
["binance-futures","BNBUSDT",1770767941983,8.41,619.65,619.64,0.02]
["binance-futures","BNBUSDT",1770767942035,58.08,619.65,619.64,0.6]
["binance-futures","BNBUSDT",1770767942125,58.11,619.65,619.64,0.63]
["binance-futures","BNBUSDT",1770767942189,65.37,619.65,619.64,0.63]
["binance-futures","BNBUSDT",1770767942233,65.37,619.65,619.64,0.04]
["binance-futures","BNBUSDT",1770767942301,68.29,619.62,619.61,0.07]
["binance-futures","BNBUSDT",1770767942353,69.81,619.62,619.61,0.07]
["binance-futures","BNBUSDT",1770767942401,81.38,619.62,619.61,0.07]
["binance-futures","BNBUSDT",1770767942562,81.38,619.62,619.61,0.09]
["binance-futures","BNBUSDT",1770767942801,81.52,619.62,619.61,0.09]
["binance-futures","BNBUSDT",1770767942879,81.52,619.62,619.61,0.15]
["binance-futures","BNBUSDT",1770767942940,86.52,619.62,619.61,0.13]
["binance-futures","BNBUSDT",1770767943042,86.63,619.62,619.61,0.13]
["binance-futures","BNBUSDT",1770767943463,87.24,619.62,619.61,0.13]
["binance-futures","BNBUSDT",1770767943819,60.39,619.57,619.56,0.99]
["binance-futures","BNBUSDT",1770767943870,45.53,619.54,619.53,14.53]
["binance-futures","BNBUSDT",1770767943922,34.01,619.54,619.53,20.63]
["binance-futures","BNBUSDT",1770767943974,11.66,619.54,619.53,27.92]
["binance-futures","BNBUSDT",1770767944028,15.93,619.54,619.53,26.67]
["binance-futures","BNBUSDT",1770767944067,15.93,619.54,619.53,23.42]
["binance-futures","BNBUSDT",1770767944135,15.93,619.54,619.53,22.24]
["binance-futures","BNBUSDT",1770767944187,17.06,619.54,619.53,15.85]
["binance-futures","BNBUSDT",1770767944247,17.06,619.54,619.53,14.57]
["binance-futures","BNBUSDT",1770767944299,24.11,619.54,619.53,8.52]
["binance-futures","BNBUSDT",1770767944331,24.11,619.54,619.53,8.53]
["binance-futures","BNBUSDT",1770767944406,24.11,619.54,619.53,7.37]
["binance-futures","BNBUSDT",1770767945329,24.3,619.54,619.53,7.37]
["binance-futures","BNBUSDT",1770767945482,24.31,619.54,619.53,7.37]
["binance-futures","BNBUSDT",1770767945518,24.12,619.54,619.53,7.37]
["binance-futures","BNBUSDT",1770767945896,64.49,619.52,619.51,0.11]
["binance-futures","BNBUSDT",1770767945953,64.93,619.52,619.51,0.11]
["binance-futures","BNBUSDT",1770767946005,64.97,619.52,619.51,0.14]
["binance-futures","BNBUSDT",1770767946055,76.54,619.52,619.51,0.14]
["binance-futures","BNBUSDT",1770767946529,76.83,619.52,619.51,0.14]
["binance-futures","BNBUSDT",1770767946561,76.83,619.52,619.51,0.38]
["binance-futures","BNBUSDT",1770767946635,76.83,619.52,619.51,0.41]
["binance-futures","BNBUSDT",1770767946821,76.97,619.52,619.51,0.41]
["binance-futures","BNBUSDT",1770767947070,76.64,619.52,619.51,0.41]
["binance-futures","BNBUSDT",1770767947225,67.33,619.52,619.51,0.41]
["binance-futures","BNBUSDT",1770767947443,67.33,619.52,619.51,0.45]
["binance-futures","BNBUSDT",1770767947720,67.28,619.52,619.51,0.45]
["binance-futures","BNBUSDT",1770767947792,67.42,619.52,619.51,0.45]
["binance-futures","BNBUSDT",1770767947882,72.42,619.52,619.51,0.45]
["binance-futures","BNBUSDT",1770767948271,62.1,619.33,619.3,0.15]
["binance-futures","BNBUSDT",1770767948325,64.4,619.33,619.3,0.17]
["binance-futures","BNBUSDT",1770767948373,71.69,619.33,619.3,0.19]
["binance-futures","BNBUSDT",1770767948533,63.93,619.33,619.3,0.22]
["binance-futures","BNBUSDT",1770767948589,63.93,619.33,619.32,0.08]
["binance-futures","BNBUSDT",1770767948694,70.34,619.32,619.31,0.06]
["binance-futures","BNBUSDT",1770767948787,70.48,619.32,619.31,0.06]
["binance-futures","BNBUSDT",1770767948958,70.08,619.32,619.31,0.06]
["binance-futures","BNBUSDT",1770767949015,70.09,619.32,619.31,0.06]
["binance-futures","BNBUSDT",1770767949118,70.38,619.32,619.31,0.06]
["binance-futures","BNBUSDT",1770767949220,63.11,619.32,619.31,0.06]
["binance-futures","BNBUSDT",1770767949270,64.21,619.32,619.31,0.07]
["binance-futures","BNBUSDT",1770767949429,64.38,619.32,619.31,0.07]
["binance-futures","BNBUSDT",1770767949590,64.33,619.32,619.31,0.09]
["binance-futures","BNBUSDT",1770767949748,64.33,619.32,619.31,0.1]
["binance-futures","BNBUSDT",1770767949812,64.33,619.32,619.31,0.13]
["binance-futures","BNBUSDT",1770767949988,64.33,619.32,619.31,0.12]
["binance-futures","BNBUSDT",1770767950052,64.16,619.32,619.31,0.12]
["binance-futures","BNBUSDT",1770767950516,64.16,619.32,619.31,0.5]
["binance-futures","BNBUSDT",1770767950797,64.3,619.32,619.31,0.5]
["binance-futures","BNBUSDT",1770767951461,64.3,619.32,619.31,0.51]
["binance-futures","BNBUSDT",1770767951797,68.75,619.32,619.31,0.51]
["binance-futures","BNBUSDT",1770767951838,68.92,619.32,619.31,0.51]
["binance-futures","BNBUSDT",1770767952304,68.92,619.32,619.31,1.0]
["binance-futures","BNBUSDT",1770767952410,64.03,619.32,619.31,1.0]
["binance-futures","BNBUSDT",1770767952733,1.32,619.21,619.17,1.76]
["binance-futures","BNBUSDT",1770767952787,1.43,619.21,619.2,19.92]
["binance-futures","BNBUSDT",1770767952831,1.46,619.21,619.2,24.92]
["binance-futures","BNBUSDT",1770767952997,0.59,619.21,619.2,24.92]
["binance-futures","BNBUSDT",1770767953034,9.04,619.22,619.21,49.96]
["binance-futures","BNBUSDT",1770767953076,9.04,619.22,619.21,49.97]
["binance-futures","BNBUSDT",1770767953151,9.04,619.22,619.21,50.0]
["binance-futures","BNBUSDT",1770767953264,7.82,619.22,619.21,50.0]
["binance-futures","BNBUSDT",1770767953425,4.75,619.29,619.25,0.08]
["binance-futures","BNBUSDT",1770767953475,12.4,619.3,619.29,44.3]
["binance-futures","BNBUSDT",1770767953528,12.65,619.3,619.29,44.5]
["binance-futures","BNBUSDT",1770767953580,12.68,619.3,619.29,44.5]
["binance-futures","BNBUSDT",1770767953633,13.73,619.3,619.29,44.5]
["binance-futures","BNBUSDT",1770767953679,14.02,619.3,619.29,44.5]
["binance-futures","BNBUSDT",1770767953795,13.14,619.3,619.29,18.47]
["binance-futures","BNBUSDT",1770767953960,21.57,619.3,619.29,3.04]
["binance-futures","BNBUSDT",1770767954013,21.57,619.3,619.29,10.31]
["binance-futures","BNBUSDT",1770767954051,21.57,619.3,619.29,11.56]
["binance-futures","BNBUSDT",1770767954107,21.57,619.3,619.29,10.32]
["binance-futures","BNBUSDT",1770767955393,24.39,619.3,619.29,7.52]
["binance-futures","BNBUSDT",1770767955779,25.62,619.3,619.29,7.53]
["binance-futures","BNBUSDT",1770767955832,21.26,619.3,619.29,7.53]
["binance-futures","BNBUSDT",1770767956011,21.26,619.3,619.29,7.74]
["binance-futures","BNBUSDT",1770767956028,18.86,619.3,619.29,7.52]
["binance-futures","BNBUSDT",1770767956510,18.86,619.3,619.29,7.71]
["binance-futures","BNBUSDT",1770767956846,18.87,619.3,619.29,7.71]
["binance-futures","BNBUSDT",1770767956934,18.17,619.3,619.29,7.71]
["binance-futures","BNBUSDT",1770767956979,20.57,619.3,619.29,7.71]
["binance-futures","BNBUSDT",1770767957363,18.17,619.3,619.29,7.93]
["binance-futures","BNBUSDT",1770767957408,17.1,619.3,619.29,9.0]
["binance-futures","BNBUSDT",1770767957577,14.23,619.3,619.29,9.0]
["binance-futures","BNBUSDT",1770767957660,15.52,619.3,619.29,1.82]
["binance-futures","BNBUSDT",1770767957965,15.52,619.3,619.29,2.05]
["binance-futures","BNBUSDT",1770767958218,15.52,619.3,619.29,1.83]
["binance-futures","BNBUSDT",1770767958418,15.79,619.3,619.29,1.82]
["binance-futures","BNBUSDT",1770767958590,15.79,619.3,619.29,2.1]
["binance-futures","BNBUSDT",1770767958650,15.79,619.3,619.29,2.17]
["binance-futures","BNBUSDT",1770767958715,15.79,619.3,619.29,2.23]
["binance-futures","BNBUSDT",1770767958831,15.79,619.3,619.29,2.22]
["binance-futures","BNBUSDT",1770767959320,15.54,619.3,619.29,2.22]
["binance-futures","BNBUSDT",1770767959507,15.54,619.3,619.29,2.41]
["binance-futures","BNBUSDT",1770767959975,17.64,619.3,619.29,2.41]
["binance-futures","BNBUSDT",1770767960765,21.95,619.3,619.29,2.41]
["binance-futures","BNBUSDT",1770767960896,22.12,619.3,619.29,2.41]
["binance-futures","BNBUSDT",1770767960980,17.81,619.3,619.29,2.24]
["binance-futures","BNBUSDT",1770767961236,17.81,619.3,619.29,2.25]
["binance-futures","BNBUSDT",1770767961435,17.81,619.3,619.29,3.38]
["binance-futures","BNBUSDT",1770767961587,16.52,619.3,619.29,3.38]
["binance-futures","BNBUSDT",1770767961608,15.34,619.3,619.29,3.38]
["binance-futures","BNBUSDT",1770767961694,13.24,619.3,619.29,4.45]
["binance-futures","BNBUSDT",1770767961853,13.33,619.3,619.29,4.45]
["binance-futures","BNBUSDT",1770767961914,14.52,619.3,619.29,3.38]
["binance-futures","BNBUSDT",1770767961959,16.72,619.3,619.29,2.68]
["binance-futures","BNBUSDT",1770767962007,18.02,619.3,619.29,2.68]
["binance-futures","BNBUSDT",1770767962124,17.85,619.3,619.29,2.68]
["binance-futures","BNBUSDT",1770767962343,17.84,619.3,619.29,2.68]
["binance-futures","BNBUSDT",1770767962522,17.84,619.3,619.29,3.02]
["binance-futures","BNBUSDT",1770767962577,17.84,619.3,619.29,4.3]
["binance-futures","BNBUSDT",1770767962720,17.93,619.3,619.29,3.01]
["binance-futures","BNBUSDT",1770767962866,17.92,619.3,619.29,3.0]
["binance-futures","BNBUSDT",1770767962897,15.62,619.3,619.29,3.0]
["binance-futures","BNBUSDT",1770767963117,15.62,619.3,619.29,4.3]
["binance-futures","BNBUSDT",1770767963259,15.62,619.3,619.29,3.0]
["binance-futures","BNBUSDT",1770767963480,15.62,619.3,619.29,3.02]
["binance-futures","BNBUSDT",1770767963711,20.1,619.3,619.29,3.24]
["binance-futures","BNBUSDT",1770767963758,20.1,619.3,619.29,4.3]
["binance-futures","BNBUSDT",1770767963994,18.91,619.3,619.29,4.3]
["binance-futures","BNBUSDT",1770767964320,18.63,619.3,619.29,4.3]
["binance-futures","BNBUSDT",1770767964447,18.54,619.3,619.29,5.41]
["binance-futures","BNBUSDT",1770767964859,18.54,619.3,619.29,5.13]
["binance-futures","BNBUSDT",1770767964998,19.28,619.3,619.29,5.13]
["binance-futures","BNBUSDT",1770767965045,20.58,619.3,619.29,4.02]
["binance-futures","BNBUSDT",1770767965123,19.28,619.3,619.29,4.02]
["binance-futures","BNBUSDT",1770767965175,11.83,619.3,619.29,17.36]
["binance-futures","BNBUSDT",1770767965384,12.56,619.3,619.29,17.36]
["binance-futures","BNBUSDT",1770767965507,12.56,619.3,619.29,17.73]
["binance-futures","BNBUSDT",1770767965717,12.56,619.3,619.29,22.73]
["binance-futures","BNBUSDT",1770767966015,12.56,619.3,619.29,22.74]
["binance-futures","BNBUSDT",1770767966037,12.56,619.3,619.29,23.55]
["binance-futures","BNBUSDT",1770767966212,9.32,619.3,619.29,23.55]
["binance-futures","BNBUSDT",1770767966255,11.88,619.3,619.29,23.55]
["binance-futures","BNBUSDT",1770767966369,11.88,619.3,619.29,24.35]
["binance-futures","BNBUSDT",1770767967070,11.88,619.3,619.29,24.36]
["binance-futures","BNBUSDT",1770767967135,11.88,619.3,619.29,24.69]
["binance-futures","BNBUSDT",1770767967191,11.87,619.3,619.29,24.69]
["binance-futures","BNBUSDT",1770767967223,11.87,619.3,619.29,23.9]
["binance-futures","BNBUSDT",1770767967283,11.87,619.3,619.29,23.85]
["binance-futures","BNBUSDT",1770767967347,11.63,619.3,619.29,23.85]
["binance-futures","BNBUSDT",1770767967627,14.0,619.3,619.29,9.27]
["binance-futures","BNBUSDT",1770767967679,20.09,619.3,619.29,4.62]
["binance-futures","BNBUSDT",1770767967733,20.09,619.3,619.29,4.84]
["binance-futures","BNBUSDT",1770767967787,18.86,619.3,619.29,7.22]
["binance-futures","BNBUSDT",1770767967836,20.08,619.3,619.29,7.22]
["binance-futures","BNBUSDT",1770767967858,20.08,619.3,619.29,6.17]
["binance-futures","BNBUSDT",1770767968050,20.08,619.3,619.29,7.36]
["binance-futures","BNBUSDT",1770767968301,20.1,619.3,619.29,6.17]
["binance-futures","BNBUSDT",1770767968496,20.1,619.3,619.29,4.86]
["binance-futures","BNBUSDT",1770767968508,20.1,619.3,619.29,5.15]
["binance-futures","BNBUSDT",1770767968668,6.87,619.3,619.29,12.42]
["binance-futures","BNBUSDT",1770767968827,6.87,619.3,619.29,12.43]
["binance-futures","BNBUSDT",1770767969014,20.5,619.3,619.29,4.95]
["binance-futures","BNBUSDT",1770767969217,20.5,619.3,619.29,5.0]
["binance-futures","BNBUSDT",1770767969242,20.51,619.3,619.29,7.45]
["binance-futures","BNBUSDT",1770767970003,20.51,619.3,619.29,7.78]
["binance-futures","BNBUSDT",1770767970157,20.51,619.3,619.29,9.39]
["binance-futures","BNBUSDT",1770767970425,16.54,619.3,619.29,11.26]
["binance-futures","BNBUSDT",1770767970468,15.36,619.3,619.29,11.26]
["binance-futures","BNBUSDT",1770767970590,16.46,619.3,619.29,11.6]
["binance-futures","BNBUSDT",1770767971093,16.46,619.3,619.29,11.64]
["binance-futures","BNBUSDT",1770767971166,16.46,619.3,619.29,11.65]
["binance-futures","BNBUSDT",1770767971324,16.46,619.3,619.29,12.69]
["binance-futures","BNBUSDT",1770767971392,15.37,619.3,619.29,12.69]
["binance-futures","BNBUSDT",1770767971450,15.37,619.3,619.29,12.36]
["binance-futures","BNBUSDT",1770767971525,16.44,619.3,619.29,11.43]
["binance-futures","BNBUSDT",1770767971569,21.47,619.3,619.29,11.43]
["binance-futures","BNBUSDT",1770767971976,22.54,619.3,619.29,3.33]
["binance-futures","BNBUSDT",1770767972022,23.79,619.3,619.29,5.02]
["binance-futures","BNBUSDT",1770767972068,23.79,619.3,619.29,5.05]
["binance-futures","BNBUSDT",1770767972124,23.8,619.3,619.29,5.05]
["binance-futures","BNBUSDT",1770767972533,23.8,619.3,619.29,5.06]
["binance-futures","BNBUSDT",1770767972569,23.8,619.3,619.29,5.48]
["binance-futures","BNBUSDT",1770767972683,53.98,619.29,619.28,1.87]
["binance-futures","BNBUSDT",1770767972734,54.72,619.29,619.28,0.67]
["binance-futures","BNBUSDT",1770767972837,54.75,619.29,619.28,0.7]
["binance-futures","BNBUSDT",1770767972986,54.24,619.28,619.27,0.28]
["binance-futures","BNBUSDT",1770767973091,56.67,619.28,619.27,7.58]
["binance-futures","BNBUSDT",1770767973196,57.41,619.28,619.27,7.58]
["binance-futures","BNBUSDT",1770767973375,57.41,619.28,619.27,7.61]
["binance-futures","BNBUSDT",1770767973881,57.41,619.28,619.27,7.67]
["binance-futures","BNBUSDT",1770767974420,46.31,619.28,619.27,7.67]
["binance-futures","BNBUSDT",1770767974554,46.31,619.28,619.27,7.74]
["binance-futures","BNBUSDT",1770767974672,39.63,619.28,619.27,7.74]
["binance-futures","BNBUSDT",1770767974870,39.63,619.28,619.27,7.96]
["binance-futures","BNBUSDT",1770767975270,39.63,619.28,619.27,8.07]
["binance-futures","BNBUSDT",1770767975452,42.23,619.28,619.27,8.07]
["binance-futures","BNBUSDT",1770767975523,41.83,619.28,619.27,8.07]
["binance-futures","BNBUSDT",1770767975982,39.63,619.28,619.27,8.07]
["binance-futures","BNBUSDT",1770767976218,39.63,619.28,619.27,8.06]
["binance-futures","BNBUSDT",1770767976533,39.63,619.28,619.27,8.07]
["binance-futures","BNBUSDT",1770767976889,39.61,619.28,619.27,8.07]
["binance-futures","BNBUSDT",1770767977044,39.61,619.28,619.27,8.88]
["binance-futures","BNBUSDT",1770767977507,39.61,619.28,619.27,9.07]
["binance-futures","BNBUSDT",1770767978036,39.61,619.28,619.27,8.26]
["binance-futures","BNBUSDT",1770767978120,39.61,619.28,619.27,8.25]
["binance-futures","BNBUSDT",1770767978227,39.61,619.28,619.27,8.76]
["binance-futures","BNBUSDT",1770767978306,39.61,619.28,619.27,8.77]
["binance-futures","BNBUSDT",1770767978389,39.6,619.28,619.27,8.77]
["binance-futures","BNBUSDT",1770767978592,39.6,619.28,619.27,8.76]
["binance-futures","BNBUSDT",1770767978670,34.09,619.28,619.27,8.76]
["binance-futures","BNBUSDT",1770767979269,34.09,619.28,619.27,8.77]
["binance-futures","BNBUSDT",1770767979311,34.09,619.28,619.27,11.26]
["binance-futures","BNBUSDT",1770767979542,34.09,619.28,619.27,10.17]
["binance-futures","BNBUSDT",1770767979852,34.09,619.28,619.27,8.77]
["binance-futures","BNBUSDT",1770767980004,34.09,619.28,619.27,9.83]
["binance-futures","BNBUSDT",1770767980424,34.09,619.28,619.27,7.89]
["binance-futures","BNBUSDT",1770767980560,34.09,619.28,619.27,8.61]
["binance-futures","BNBUSDT",1770767980561,34.09,619.28,619.27,8.83]
["binance-futures","BNBUSDT",1770767980774,34.09,619.28,619.27,10.02]
["binance-futures","BNBUSDT",1770767980953,33.02,619.28,619.27,11.32]
["binance-futures","BNBUSDT",1770767980972,31.77,619.28,619.27,11.32]
["binance-futures","BNBUSDT",1770767981258,31.77,619.28,619.27,11.28]
["binance-futures","BNBUSDT",1770767981597,33.02,619.28,619.27,12.79]
["binance-futures","BNBUSDT",1770767981644,34.2,619.28,619.27,12.79]
["binance-futures","BNBUSDT",1770767981764,23.85,619.28,619.27,18.76]
["binance-futures","BNBUSDT",1770767981820,2.02,619.28,619.27,19.92]
["binance-futures","BNBUSDT",1770767981869,0.73,619.28,619.27,19.92]
["binance-futures","BNBUSDT",1770767982034,0.76,619.28,619.27,19.92]
["binance-futures","BNBUSDT",1770767982037,0.76,619.28,619.27,20.73]
["binance-futures","BNBUSDT",1770767982138,0.76,619.28,619.27,27.43]
["binance-futures","BNBUSDT",1770767982504,0.76,619.28,619.27,32.43]
["binance-futures","BNBUSDT",1770767982628,0.76,619.28,619.27,32.37]
["binance-futures","BNBUSDT",1770767983473,0.76,619.28,619.27,32.82]
["binance-futures","BNBUSDT",1770767983865,0.76,619.28,619.27,32.79]
["binance-futures","BNBUSDT",1770767984033,0.76,619.28,619.27,32.93]
["binance-futures","BNBUSDT",1770767984079,0.73,619.28,619.27,35.16]
["binance-futures","BNBUSDT",1770767984117,0.73,619.28,619.27,32.96]
["binance-futures","BNBUSDT",1770767984261,8.3,619.28,619.27,30.13]
["binance-futures","BNBUSDT",1770767984315,8.3,619.28,619.27,25.13]
["binance-futures","BNBUSDT",1770767984327,8.3,619.28,619.27,23.97]
["binance-futures","BNBUSDT",1770767984420,8.33,619.28,619.27,23.97]
["binance-futures","BNBUSDT",1770767984692,8.52,619.28,619.27,23.97]
["binance-futures","BNBUSDT",1770767984764,9.69,619.28,619.27,23.97]
["binance-futures","BNBUSDT",1770767984793,9.5,619.28,619.27,23.97]
["binance-futures","BNBUSDT",1770767984957,9.5,619.28,619.27,22.86]
["binance-futures","BNBUSDT",1770767985172,9.5,619.28,619.27,22.92]
["binance-futures","BNBUSDT",1770767985227,9.5,619.28,619.27,22.91]
["binance-futures","BNBUSDT",1770767985893,9.5,619.28,619.27,24.04]
["binance-futures","BNBUSDT",1770767985981,9.5,619.28,619.27,24.03]
["binance-futures","BNBUSDT",1770767986207,10.66,619.28,619.27,24.03]
["binance-futures","BNBUSDT",1770767986257,10.66,619.28,619.27,22.9]
["binance-futures","BNBUSDT",1770767986507,8.33,619.28,619.27,24.11]
["binance-futures","BNBUSDT",1770767986683,8.16,619.28,619.27,24.11]
["binance-futures","BNBUSDT",1770767986832,8.16,619.28,619.27,24.3]
["binance-futures","BNBUSDT",1770767986976,8.16,619.28,619.27,24.31]
["binance-futures","BNBUSDT",1770767987108,8.15,619.28,619.27,24.3]
["binance-futures","BNBUSDT",1770767987155,9.35,619.28,619.27,24.3]
["binance-futures","BNBUSDT",1770767987570,9.35,619.28,619.27,24.21]
["binance-futures","BNBUSDT",1770767987754,10.44,619.28,619.27,24.2]
["binance-futures","BNBUSDT",1770767988188,8.15,619.28,619.27,24.2]
["binance-futures","BNBUSDT",1770767988696,0.97,619.28,619.27,24.2]
["binance-futures","BNBUSDT",1770767988751,6.24,619.28,619.27,24.2]
["binance-futures","BNBUSDT",1770767989161,7.49,619.28,619.27,24.2]
["binance-futures","BNBUSDT",1770767989275,8.78,619.28,619.27,24.2]
["binance-futures","BNBUSDT",1770767989467,8.78,619.28,619.27,24.14]
["binance-futures","BNBUSDT",1770767989515,7.35,619.28,619.27,24.35]
["binance-futures","BNBUSDT",1770767989795,7.62,619.28,619.27,24.35]
["binance-futures","BNBUSDT",1770767989877,6.7,619.28,619.27,24.35]
["binance-futures","BNBUSDT",1770767989901,8.0,619.28,619.27,24.35]
["binance-futures","BNBUSDT",1770767990020,8.0,619.28,619.27,25.44]
["binance-futures","BNBUSDT",1770767990185,8.0,619.28,619.27,25.5]
["binance-futures","BNBUSDT",1770767990244,7.99,619.28,619.27,24.41]
["binance-futures","BNBUSDT",1770767990323,7.99,619.28,619.27,24.42]
["binance-futures","BNBUSDT",1770767990617,15.14,619.28,619.27,18.43]
["binance-futures","BNBUSDT",1770767990678,16.42,619.28,619.27,18.36]
["binance-futures","BNBUSDT",1770767990784,16.42,619.28,619.27,19.52]
["binance-futures","BNBUSDT",1770767990832,16.42,619.28,619.27,17.24]
["binance-futures","BNBUSDT",1770767991058,14.42,619.28,619.27,19.5]
["binance-futures","BNBUSDT",1770767991100,15.69,619.28,619.27,19.5]
["binance-futures","BNBUSDT",1770767991158,13.27,619.28,619.27,19.5]
["binance-futures","BNBUSDT",1770767991266,13.27,619.28,619.27,19.51]
["binance-futures","BNBUSDT",1770767991538,14.55,619.28,619.27,19.51]
["binance-futures","BNBUSDT",1770767991668,14.55,619.28,619.27,19.58]
["binance-futures","BNBUSDT",1770767991729,15.75,619.28,619.27,17.32]
["binance-futures","BNBUSDT",1770767991919,15.75,619.28,619.27,19.93]
["binance-futures","BNBUSDT",1770767992009,15.69,619.28,619.27,19.93]
["binance-futures","BNBUSDT",1770767992305,15.69,619.28,619.27,19.98]
["binance-futures","BNBUSDT",1770767992507,15.69,619.28,619.27,20.17]
["binance-futures","BNBUSDT",1770767992564,14.49,619.28,619.27,19.98]
["binance-futures","BNBUSDT",1770767992777,15.54,619.28,619.27,17.42]
["binance-futures","BNBUSDT",1770767992973,15.54,619.28,619.27,17.41]
["binance-futures","BNBUSDT",1770767993028,15.53,619.28,619.27,17.4]
["binance-futures","BNBUSDT",1770767993150,15.52,619.28,619.27,18.38]
["binance-futures","BNBUSDT",1770767993225,15.52,619.28,619.27,19.53]
["binance-futures","BNBUSDT",1770767994108,15.52,619.28,619.27,18.38]
["binance-futures","BNBUSDT",1770767994168,15.52,619.28,619.27,17.28]
["binance-futures","BNBUSDT",1770767994218,15.52,619.28,619.27,17.25]
["binance-futures","BNBUSDT",1770767994327,15.52,619.28,619.27,17.28]
["binance-futures","BNBUSDT",1770767994613,15.51,619.28,619.27,17.27]
["binance-futures","BNBUSDT",1770767994707,15.47,619.28,619.27,17.27]
["binance-futures","BNBUSDT",1770767995301,15.48,619.28,619.27,17.26]
["binance-futures","BNBUSDT",1770767995511,15.48,619.28,619.27,17.34]
["binance-futures","BNBUSDT",1770767996015,0.03,619.34,619.29,5.65]
["binance-futures","BNBUSDT",1770767996068,29.19,619.34,619.33,16.95]
["binance-futures","BNBUSDT",1770767996117,18.34,619.34,619.33,23.39]
["binance-futures","BNBUSDT",1770767996222,18.37,619.34,619.33,23.42]
["binance-futures","BNBUSDT",1770767996275,18.37,619.34,619.33,21.24]
["binance-futures","BNBUSDT",1770767996336,3.92,619.38,619.37,9.63]
["binance-futures","BNBUSDT",1770767996387,5.21,619.38,619.37,39.98]
["binance-futures","BNBUSDT",1770767996439,4.25,619.38,619.37,47.57]
["binance-futures","BNBUSDT",1770767996494,5.41,619.38,619.37,47.58]
["binance-futures","BNBUSDT",1770767996542,7.56,619.38,619.37,47.61]
["binance-futures","BNBUSDT",1770767996576,4.45,619.38,619.37,47.61]
["binance-futures","BNBUSDT",1770767996653,4.24,619.49,619.48,13.38]
["binance-futures","BNBUSDT",1770767996705,0.56,619.49,619.48,31.65]
["binance-futures","BNBUSDT",1770767996758,2.54,619.57,619.56,4.93]
["binance-futures","BNBUSDT",1770767996810,17.24,619.57,619.56,16.78]
["binance-futures","BNBUSDT",1770767996861,19.76,619.57,619.56,16.69]
["binance-futures","BNBUSDT",1770767996911,24.36,619.57,619.56,9.79]
["binance-futures","BNBUSDT",1770767996967,10.82,619.54,619.53,4.75]
["binance-futures","BNBUSDT",1770767997016,61.33,619.54,619.53,0.13]
["binance-futures","BNBUSDT",1770767997071,65.97,619.54,619.53,0.16]
["binance-futures","BNBUSDT",1770767997123,51.64,619.53,619.52,2.09]
["binance-futures","BNBUSDT",1770767997174,52.02,619.53,619.52,2.12]
["binance-futures","BNBUSDT",1770767997223,52.02,619.53,619.52,2.13]
["binance-futures","BNBUSDT",1770767997280,41.76,619.53,619.52,2.08]
["binance-futures","BNBUSDT",1770767997331,41.76,619.53,619.52,2.11]
["binance-futures","BNBUSDT",1770767997369,41.76,619.53,619.52,2.21]
["binance-futures","BNBUSDT",1770767997441,41.76,619.53,619.52,2.54]
["binance-futures","BNBUSDT",1770767997545,41.41,619.53,619.52,2.53]
["binance-futures","BNBUSDT",1770767997700,9.29,619.45,619.44,20.87]
["binance-futures","BNBUSDT",1770767997808,9.32,619.45,619.44,20.9]
["binance-futures","BNBUSDT",1770767997917,7.84,619.45,619.44,22.17]
["binance-futures","BNBUSDT",1770767998017,7.84,619.45,619.44,29.43]
["binance-futures","BNBUSDT",1770767998071,9.67,619.45,619.44,30.24]
["binance-futures","BNBUSDT",1770767998130,9.7,619.45,619.44,30.24]
["binance-futures","BNBUSDT",1770767998334,9.7,619.45,619.44,35.24]
["binance-futures","BNBUSDT",1770767998560,9.7,619.45,619.44,35.26]
["binance-futures","BNBUSDT",1770767998660,3.54,619.45,619.44,35.3]
["binance-futures","BNBUSDT",1770767998828,3.57,619.45,619.44,35.3]
["binance-futures","BNBUSDT",1770767999042,2.36,619.45,619.44,43.42]
["binance-futures","BNBUSDT",1770767999084,3.39,619.45,619.44,47.23]
["binance-futures","BNBUSDT",1770767999137,2.36,619.45,619.44,47.23]
["binance-futures","BNBUSDT",1770767999210,3.5,619.48,619.47,32.97]
["binance-futures","BNBUSDT",1770767999259,24.56,619.48,619.47,56.09]
["binance-futures","BNBUSDT",1770767999356,24.59,619.48,619.47,79.46]
["binance-futures","BNBUSDT",1770767999517,23.39,619.48,619.47,94.04]
["binance-futures","BNBUSDT",1770767999692,23.39,619.48,619.47,94.08]
["binance-futures","BNBUSDT",1770767999953,23.37,619.48,619.47,94.08]