{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":867886,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":87,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1770595200032,14.97,640.09,639.69,3.88]
["binance-futures","BNBUSDT",1770595200087,11.8,639.86,639.69,3.88]
["binance-futures","BNBUSDT",1770595200138,15.14,639.86,639.85,69.76]
["binance-futures","BNBUSDT",1770595200290,15.14,639.86,639.85,69.73]
["binance-futures","BNBUSDT",1770595201736,15.14,639.86,639.85,41.29]
["binance-futures","BNBUSDT",1770595201784,15.14,639.86,639.85,10.51]
["binance-futures","BNBUSDT",1770595201907,16.99,639.86,639.85,10.51]
["binance-futures","BNBUSDT",1770595201958,16.99,639.86,639.85,7.46]
["binance-futures","BNBUSDT",1770595202010,15.54,639.84,639.83,1.66]
["binance-futures","BNBUSDT",1770595202071,15.54,639.84,639.83,2.18]
["binance-futures","BNBUSDT",1770595202120,15.54,639.84,639.83,7.14]
["binance-futures","BNBUSDT",1770595202229,16.49,639.84,639.83,2.51]
["binance-futures","BNBUSDT",1770595202277,17.25,639.84,639.83,1.73]
["binance-futures","BNBUSDT",1770595202327,17.25,639.84,639.83,1.7]
["binance-futures","BNBUSDT",1770595202373,17.25,639.84,639.83,0.55]
["binance-futures","BNBUSDT",1770595202449,17.25,639.84,639.83,0.94]
["binance-futures","BNBUSDT",1770595202547,8.06,639.84,639.83,9.24]
["binance-futures","BNBUSDT",1770595202606,2.72,639.84,639.83,9.24]
["binance-futures","BNBUSDT",1770595202651,3.99,639.84,639.83,9.24]
["binance-futures","BNBUSDT",1770595202720,3.99,639.84,639.83,9.25]
["binance-futures","BNBUSDT",1770595202781,10.69,639.84,639.83,9.28]
["binance-futures","BNBUSDT",1770595202831,10.69,639.84,639.83,7.29]
["binance-futures","BNBUSDT",1770595202884,21.67,639.82,639.81,6.35]
["binance-futures","BNBUSDT",1770595202935,26.36,639.81,639.8,6.03]
["binance-futures","BNBUSDT",1770595202988,35.24,639.81,639.8,2.35]
["binance-futures","BNBUSDT",1770595203035,36.05,639.81,639.8,0.16]
["binance-futures","BNBUSDT",1770595203095,27.22,639.81,639.8,9.26]
["binance-futures","BNBUSDT",1770595203147,27.55,639.81,639.8,7.39]
["binance-futures","BNBUSDT",1770595203201,28.19,639.81,639.8,7.42]
["binance-futures","BNBUSDT",1770595203252,42.59,639.81,639.8,7.42]
["binance-futures","BNBUSDT",1770595203302,42.59,639.81,639.8,3.19]
["binance-futures","BNBUSDT",1770595203365,45.0,639.81,639.8,3.19]
["binance-futures","BNBUSDT",1770595203418,45.0,639.81,639.8,1.22]
["binance-futures","BNBUSDT",1770595203475,26.98,639.74,639.73,8.82]
["binance-futures","BNBUSDT",1770595203526,16.43,639.68,639.66,0.05]
["binance-futures","BNBUSDT",1770595203577,19.81,639.65,639.64,0.03]
["binance-futures","BNBUSDT",1770595203627,0.83,639.63,639.62,0.73]
["binance-futures","BNBUSDT",1770595203679,16.35,639.62,639.61,0.33]
["binance-futures","BNBUSDT",1770595203736,13.13,639.62,639.61,15.36]
["binance-futures","BNBUSDT",1770595203785,3.58,639.62,639.61,25.61]
["binance-futures","BNBUSDT",1770595203844,3.3,639.62,639.61,25.61]
["binance-futures","BNBUSDT",1770595203895,3.33,639.62,639.61,23.36]
["binance-futures","BNBUSDT",1770595203946,3.66,639.62,639.61,23.36]
["binance-futures","BNBUSDT",1770595204105,3.66,639.62,639.61,23.27]
["binance-futures","BNBUSDT",1770595204160,34.27,639.63,639.62,14.29]
["binance-futures","BNBUSDT",1770595204212,32.32,639.63,639.62,15.79]
["binance-futures","BNBUSDT",1770595204282,31.09,639.63,639.62,17.04]
["binance-futures","BNBUSDT",1770595204328,24.98,639.63,639.62,18.21]
["binance-futures","BNBUSDT",1770595204375,22.11,639.63,639.62,18.21]
["binance-futures","BNBUSDT",1770595204438,20.09,639.63,639.62,15.78]
["binance-futures","BNBUSDT",1770595204537,20.09,639.63,639.62,18.27]
["binance-futures","BNBUSDT",1770595204569,20.02,639.63,639.62,14.73]
["binance-futures","BNBUSDT",1770595204640,20.02,639.63,639.62,16.7]
["binance-futures","BNBUSDT",1770595204706,1.35,639.65,639.64,51.22]
["binance-futures","BNBUSDT",1770595204747,1.55,639.65,639.64,50.19]
["binance-futures","BNBUSDT",1770595204808,2.74,639.65,639.64,30.16]
["binance-futures","BNBUSDT",1770595204861,2.74,639.65,639.64,26.45]
["binance-futures","BNBUSDT",1770595204915,2.39,639.72,639.71,12.82]
["binance-futures","BNBUSDT",1770595204966,0.02,639.78,639.76,0.26]
["binance-futures","BNBUSDT",1770595205020,18.94,639.81,639.8,23.43]
["binance-futures","BNBUSDT",1770595205071,18.94,639.81,639.8,44.97]
["binance-futures","BNBUSDT",1770595205118,18.96,639.81,639.8,39.13]
["binance-futures","BNBUSDT",1770595205170,18.96,639.81,639.8,36.98]
["binance-futures","BNBUSDT",1770595205231,18.96,639.81,639.8,35.67]
["binance-futures","BNBUSDT",1770595205284,18.96,639.81,639.8,42.93]
["binance-futures","BNBUSDT",1770595205313,18.97,639.81,639.8,43.98]
["binance-futures","BNBUSDT",1770595205440,15.85,639.81,639.8,43.98]
["binance-futures","BNBUSDT",1770595205492,15.85,639.81,639.8,47.09]
["binance-futures","BNBUSDT",1770595205655,15.85,639.81,639.8,45.64]
["binance-futures","BNBUSDT",1770595205733,15.84,639.81,639.8,45.64]
["binance-futures","BNBUSDT",1770595205907,15.84,639.81,639.8,38.61]
["binance-futures","BNBUSDT",1770595205986,15.84,639.81,639.8,37.56]
["binance-futures","BNBUSDT",1770595206034,15.84,639.81,639.8,38.86]
["binance-futures","BNBUSDT",1770595206115,15.84,639.81,639.8,38.87]
["binance-futures","BNBUSDT",1770595206462,15.84,639.81,639.8,31.5]
["binance-futures","BNBUSDT",1770595206608,15.86,639.81,639.8,31.5]
["binance-futures","BNBUSDT",1770595206749,15.9,639.81,639.8,31.5]
["binance-futures","BNBUSDT",1770595206801,16.01,639.81,639.8,31.5]
["binance-futures","BNBUSDT",1770595206854,16.18,639.81,639.8,31.51]
["binance-futures","BNBUSDT",1770595206916,16.19,639.81,639.8,28.11]
["binance-futures","BNBUSDT",1770595206976,16.26,639.81,639.8,28.11]
["binance-futures","BNBUSDT",1770595207013,16.26,639.81,639.8,26.94]
["binance-futures","BNBUSDT",1770595207125,16.26,639.81,639.8,19.16]
["binance-futures","BNBUSDT",1770595207187,31.73,639.77,639.76,1.0]
["binance-futures","BNBUSDT",1770595207238,28.67,639.77,639.76,8.97]
["binance-futures","BNBUSDT",1770595207345,40.31,639.77,639.76,2.13]
["binance-futures","BNBUSDT",1770595207397,35.85,639.74,639.73,0.07]
["binance-futures","BNBUSDT",1770595207443,36.02,639.74,639.73,0.07]
["binance-futures","BNBUSDT",1770595207501,0.02,639.67,639.66,41.62]
["binance-futures","BNBUSDT",1770595207549,5.56,639.72,639.71,35.23]
["binance-futures","BNBUSDT",1770595207605,5.66,639.72,639.71,31.58]
["binance-futures","BNBUSDT",1770595207658,16.91,639.72,639.71,12.69]
["binance-futures","BNBUSDT",1770595207709,17.22,639.72,639.71,0.02]
["binance-futures","BNBUSDT",1770595207759,43.95,639.69,639.68,0.03]
["binance-futures","BNBUSDT",1770595207816,38.43,639.63,639.62,0.41]
["binance-futures","BNBUSDT",1770595207865,41.9,639.63,639.62,0.41]
["binance-futures","BNBUSDT",1770595207920,42.72,639.63,639.62,0.41]
["binance-futures","BNBUSDT",1770595207965,41.28,639.63,639.62,3.74]
["binance-futures","BNBUSDT",1770595208080,41.13,639.63,639.62,2.38]
["binance-futures","BNBUSDT",1770595208137,41.04,639.63,639.62,0.02]
["binance-futures","BNBUSDT",1770595208172,45.06,639.63,639.62,0.02]
["binance-futures","BNBUSDT",1770595208297,28.84,639.58,639.57,2.15]
["binance-futures","BNBUSDT",1770595208348,16.36,639.58,639.57,12.44]
["binance-futures","BNBUSDT",1770595208408,12.83,639.58,639.57,15.57]
["binance-futures","BNBUSDT",1770595208510,12.46,639.58,639.57,15.57]
["binance-futures","BNBUSDT",1770595208562,12.49,639.58,639.57,14.37]
["binance-futures","BNBUSDT",1770595208620,0.05,639.58,639.57,16.56]
["binance-futures","BNBUSDT",1770595208672,0.05,639.58,639.57,16.87]
["binance-futures","BNBUSDT",1770595208723,2.41,639.58,639.57,23.52]
["binance-futures","BNBUSDT",1770595208786,14.79,639.58,639.57,20.37]
["binance-futures","BNBUSDT",1770595208832,14.82,639.58,639.57,20.09]
["binance-futures","BNBUSDT",1770595208993,35.27,639.55,639.54,2.43]
["binance-futures","BNBUSDT",1770595209043,32.2,639.55,639.54,2.43]
["binance-futures","BNBUSDT",1770595209101,2.0,639.49,639.48,0.01]
["binance-futures","BNBUSDT",1770595209149,6.37,639.46,639.43,0.03]
["binance-futures","BNBUSDT",1770595209205,37.12,639.46,639.45,13.32]
["binance-futures","BNBUSDT",1770595209250,4.42,639.46,639.45,14.4]
["binance-futures","BNBUSDT",1770595209311,0.03,639.46,639.45,15.82]
["binance-futures","BNBUSDT",1770595209364,0.03,639.46,639.45,16.08]
["binance-futures","BNBUSDT",1770595209469,1.0,639.46,639.45,16.05]
["binance-futures","BNBUSDT",1770595209519,2.12,639.46,639.45,14.88]
["binance-futures","BNBUSDT",1770595209576,0.03,639.46,639.45,15.97]
["binance-futures","BNBUSDT",1770595209628,0.03,639.46,639.45,15.92]
["binance-futures","BNBUSDT",1770595209729,0.03,639.46,639.45,20.23]
["binance-futures","BNBUSDT",1770595209904,0.03,639.46,639.45,20.39]
["binance-futures","BNBUSDT",1770595210033,0.05,639.5,639.49,10.2]
["binance-futures","BNBUSDT",1770595210085,2.3,639.52,639.51,34.33]
["binance-futures","BNBUSDT",1770595210136,0.05,639.6,639.58,2.93]
["binance-futures","BNBUSDT",1770595210189,3.44,639.61,639.6,37.86]
["binance-futures","BNBUSDT",1770595210238,2.23,639.61,639.6,38.02]
["binance-futures","BNBUSDT",1770595210297,2.22,639.61,639.6,28.05]
["binance-futures","BNBUSDT",1770595210350,12.77,639.61,639.6,24.16]
["binance-futures","BNBUSDT",1770595210400,17.39,639.61,639.6,0.21]
["binance-futures","BNBUSDT",1770595210450,17.42,639.61,639.6,0.21]
["binance-futures","BNBUSDT",1770595210505,0.8,639.61,639.6,15.62]
["binance-futures","BNBUSDT",1770595210552,0.8,639.61,639.6,24.05]
["binance-futures","BNBUSDT",1770595210606,7.44,639.63,639.62,37.69]
["binance-futures","BNBUSDT",1770595210659,11.85,639.63,639.62,29.36]
["binance-futures","BNBUSDT",1770595210759,11.78,639.63,639.62,21.87]
["binance-futures","BNBUSDT",1770595210828,11.78,639.63,639.62,24.24]
["binance-futures","BNBUSDT",1770595210869,11.78,639.63,639.62,27.55]
["binance-futures","BNBUSDT",1770595210932,11.31,639.63,639.62,21.8]
["binance-futures","BNBUSDT",1770595210978,11.1,639.63,639.62,28.84]
["binance-futures","BNBUSDT",1770595211042,23.09,639.63,639.62,6.2]
["binance-futures","BNBUSDT",1770595211092,23.09,639.63,639.62,3.38]
["binance-futures","BNBUSDT",1770595211144,23.09,639.63,639.62,3.35]
["binance-futures","BNBUSDT",1770595211250,47.66,639.5,639.49,0.02]
["binance-futures","BNBUSDT",1770595211302,45.18,639.5,639.49,1.25]
["binance-futures","BNBUSDT",1770595211329,52.22,639.5,639.49,1.25]
["binance-futures","BNBUSDT",1770595211407,26.92,639.46,639.45,10.6]
["binance-futures","BNBUSDT",1770595211460,10.85,639.46,639.45,14.15]
["binance-futures","BNBUSDT",1770595211511,0.02,639.46,639.45,15.65]
["binance-futures","BNBUSDT",1770595211548,14.66,639.46,639.45,12.1]
["binance-futures","BNBUSDT",1770595211617,21.73,639.46,639.45,12.03]
["binance-futures","BNBUSDT",1770595211772,21.72,639.46,639.45,10.53]
["binance-futures","BNBUSDT",1770595211884,11.85,639.46,639.45,11.83]
["binance-futures","BNBUSDT",1770595211922,11.85,639.46,639.45,12.05]
["binance-futures","BNBUSDT",1770595211996,9.62,639.46,639.45,14.66]
["binance-futures","BNBUSDT",1770595212035,0.02,639.46,639.45,15.13]
["binance-futures","BNBUSDT",1770595212094,0.08,639.47,639.46,34.49]
["binance-futures","BNBUSDT",1770595212154,0.08,639.47,639.46,33.86]
["binance-futures","BNBUSDT",1770595212206,0.12,639.47,639.46,33.86]
["binance-futures","BNBUSDT",1770595212258,0.12,639.47,639.46,27.0]
["binance-futures","BNBUSDT",1770595212310,15.53,639.47,639.46,0.67]
["binance-futures","BNBUSDT",1770595212363,26.51,639.46,639.45,10.39]
["binance-futures","BNBUSDT",1770595212418,26.51,639.46,639.45,10.42]
["binance-futures","BNBUSDT",1770595212469,28.36,639.46,639.45,9.13]
["binance-futures","BNBUSDT",1770595212519,35.43,639.46,639.45,14.0]
["binance-futures","BNBUSDT",1770595212628,27.28,639.46,639.45,14.0]
["binance-futures","BNBUSDT",1770595212673,15.12,639.46,639.45,13.75]
["binance-futures","BNBUSDT",1770595212755,14.81,639.46,639.45,13.78]
["binance-futures","BNBUSDT",1770595212800,14.81,639.46,639.45,5.78]
["binance-futures","BNBUSDT",1770595212864,21.85,639.46,639.45,1.46]
["binance-futures","BNBUSDT",1770595212912,21.85,639.46,639.45,1.66]
["binance-futures","BNBUSDT",1770595212961,12.63,639.46,639.45,11.73]
["binance-futures","BNBUSDT",1770595213011,2.27,639.46,639.45,14.55]
["binance-futures","BNBUSDT",1770595213073,11.47,639.46,639.45,12.26]
["binance-futures","BNBUSDT",1770595213125,14.78,639.46,639.45,3.45]
["binance-futures","BNBUSDT",1770595213172,14.78,639.46,639.45,9.59]
["binance-futures","BNBUSDT",1770595213224,14.78,639.46,639.45,9.62]
["binance-futures","BNBUSDT",1770595213270,1.9,639.46,639.45,15.72]
["binance-futures","BNBUSDT",1770595213336,1.9,639.46,639.45,15.79]
["binance-futures","BNBUSDT",1770595213405,16.24,639.46,639.45,9.31]
["binance-futures","BNBUSDT",1770595213463,16.24,639.46,639.45,10.53]
["binance-futures","BNBUSDT",1770595213514,11.83,639.46,639.45,11.09]
["binance-futures","BNBUSDT",1770595213568,1.9,639.46,639.45,26.76]
["binance-futures","BNBUSDT",1770595213667,1.9,639.46,639.45,26.79]
["binance-futures","BNBUSDT",1770595213826,1.87,639.46,639.45,26.79]
["binance-futures","BNBUSDT",1770595213918,1.87,639.46,639.45,26.18]
["binance-futures","BNBUSDT",1770595214005,1.9,639.46,639.45,26.18]
["binance-futures","BNBUSDT",1770595214208,0.1,639.48,639.47,49.02]
["binance-futures","BNBUSDT",1770595214274,0.1,639.48,639.47,49.39]
["binance-futures","BNBUSDT",1770595214326,0.03,639.56,639.55,3.97]
["binance-futures","BNBUSDT",1770595214377,2.45,639.56,639.55,48.75]
["binance-futures","BNBUSDT",1770595214429,13.9,639.56,639.55,28.8]
["binance-futures","BNBUSDT",1770595214478,8.31,639.56,639.55,29.14]
["binance-futures","BNBUSDT",1770595214536,8.31,639.56,639.55,30.19]
["binance-futures","BNBUSDT",1770595214588,19.62,639.56,639.55,29.13]
["binance-futures","BNBUSDT",1770595214632,19.93,639.56,639.55,2.62]
["binance-futures","BNBUSDT",1770595214743,30.81,639.51,639.5,11.51]
["binance-futures","BNBUSDT",1770595214778,30.81,639.51,639.5,11.41]
["binance-futures","BNBUSDT",1770595214845,30.74,639.51,639.5,11.41]
["binance-futures","BNBUSDT",1770595215014,30.36,639.51,639.5,11.41]
["binance-futures","BNBUSDT",1770595215056,30.08,639.51,639.5,17.14]
["binance-futures","BNBUSDT",1770595215122,30.11,639.51,639.5,17.14]
["binance-futures","BNBUSDT",1770595215237,30.55,639.51,639.5,17.14]
["binance-futures","BNBUSDT",1770595215294,31.49,639.51,639.5,17.14]
["binance-futures","BNBUSDT",1770595215312,31.49,639.51,639.5,17.15]
["binance-futures","BNBUSDT",1770595215433,22.35,639.51,639.5,19.38]
["binance-futures","BNBUSDT",1770595215492,22.35,639.51,639.5,17.15]
["binance-futures","BNBUSDT",1770595215557,1.74,639.51,639.5,19.38]
["binance-futures","BNBUSDT",1770595215615,1.74,639.51,639.5,19.69]
["binance-futures","BNBUSDT",1770595215666,0.02,639.62,639.55,38.94]
["binance-futures","BNBUSDT",1770595215717,0.02,639.62,639.55,39.25]
["binance-futures","BNBUSDT",1770595215771,12.94,639.6,639.59,32.4]
["binance-futures","BNBUSDT",1770595215825,13.9,639.6,639.59,28.26]
["binance-futures","BNBUSDT",1770595215878,13.93,639.6,639.59,16.0]
["binance-futures","BNBUSDT",1770595215918,13.93,639.6,639.59,17.05]
["binance-futures","BNBUSDT",1770595215981,13.93,639.6,639.59,13.64]
["binance-futures","BNBUSDT",1770595216042,13.93,639.6,639.59,13.81]
["binance-futures","BNBUSDT",1770595216147,2.34,639.6,639.59,17.56]
["binance-futures","BNBUSDT",1770595216231,0.06,639.64,639.63,7.97]
["binance-futures","BNBUSDT",1770595216282,0.05,639.68,639.67,37.58]
["binance-futures","BNBUSDT",1770595216337,1.15,639.7,639.69,36.77]
["binance-futures","BNBUSDT",1770595216377,1.15,639.7,639.69,43.83]
["binance-futures","BNBUSDT",1770595216419,13.6,639.7,639.69,30.98]
["binance-futures","BNBUSDT",1770595216487,13.63,639.7,639.69,18.25]
["binance-futures","BNBUSDT",1770595216549,15.79,639.72,639.71,23.66]
["binance-futures","BNBUSDT",1770595216599,14.7,639.72,639.71,25.19]
["binance-futures","BNBUSDT",1770595216653,0.08,639.76,639.75,8.72]
["binance-futures","BNBUSDT",1770595216703,1.27,639.76,639.75,44.07]
["binance-futures","BNBUSDT",1770595216756,1.28,639.76,639.75,50.79]
["binance-futures","BNBUSDT",1770595216807,12.85,639.76,639.75,45.47]
["binance-futures","BNBUSDT",1770595216859,2.55,639.76,639.75,41.97]
["binance-futures","BNBUSDT",1770595216908,20.94,639.76,639.75,41.78]
["binance-futures","BNBUSDT",1770595216971,20.97,639.76,639.75,24.07]
["binance-futures","BNBUSDT",1770595217025,16.35,639.76,639.75,21.02]
["binance-futures","BNBUSDT",1770595217071,19.66,639.76,639.75,9.22]
["binance-futures","BNBUSDT",1770595217130,19.65,639.76,639.75,9.22]
["binance-futures","BNBUSDT",1770595217185,19.65,639.76,639.75,9.51]
["binance-futures","BNBUSDT",1770595217239,19.65,639.76,639.75,19.68]
["binance-futures","BNBUSDT",1770595217276,19.65,639.76,639.75,22.14]
["binance-futures","BNBUSDT",1770595217351,8.39,639.76,639.75,22.14]
["binance-futures","BNBUSDT",1770595217413,0.42,639.76,639.75,22.06]
["binance-futures","BNBUSDT",1770595217488,11.88,639.76,639.75,19.68]
["binance-futures","BNBUSDT",1770595217545,15.71,639.76,639.75,1.58]
["binance-futures","BNBUSDT",1770595217597,15.71,639.76,639.75,2.75]
["binance-futures","BNBUSDT",1770595217639,15.76,639.76,639.75,10.73]
["binance-futures","BNBUSDT",1770595217699,15.76,639.76,639.75,1.59]
["binance-futures","BNBUSDT",1770595217805,40.21,639.63,639.62,0.96]
["binance-futures","BNBUSDT",1770595217855,30.24,639.63,639.62,12.24]
["binance-futures","BNBUSDT",1770595217909,24.26,639.63,639.62,2.96]
["binance-futures","BNBUSDT",1770595217960,24.08,639.63,639.62,4.22]
["binance-futures","BNBUSDT",1770595218015,31.12,639.63,639.62,2.99]
["binance-futures","BNBUSDT",1770595218171,29.04,639.63,639.62,3.97]
["binance-futures","BNBUSDT",1770595218224,29.04,639.63,639.62,11.91]
["binance-futures","BNBUSDT",1770595218335,29.04,639.63,639.62,2.97]
["binance-futures","BNBUSDT",1770595218387,29.04,639.63,639.62,3.86]
["binance-futures","BNBUSDT",1770595218494,29.04,639.63,639.62,3.89]
["binance-futures","BNBUSDT",1770595218536,28.44,639.63,639.62,13.07]
["binance-futures","BNBUSDT",1770595218608,0.12,639.64,639.63,34.52]
["binance-futures","BNBUSDT",1770595218714,0.15,639.64,639.63,34.55]
["binance-futures","BNBUSDT",1770595218736,0.15,639.64,639.63,33.62]
["binance-futures","BNBUSDT",1770595218819,0.15,639.64,639.63,39.94]
["binance-futures","BNBUSDT",1770595218930,0.02,639.72,639.71,16.1]
["binance-futures","BNBUSDT",1770595218983,32.56,639.81,639.8,2.02]
["binance-futures","BNBUSDT",1770595219036,32.38,639.79,639.78,0.02]
["binance-futures","BNBUSDT",1770595219090,32.72,639.79,639.78,0.02]
["binance-futures","BNBUSDT",1770595219138,22.15,639.72,639.71,1.25]
["binance-futures","BNBUSDT",1770595219194,16.4,639.72,639.71,9.46]
["binance-futures","BNBUSDT",1770595219248,0.02,639.72,639.71,21.46]
["binance-futures","BNBUSDT",1770595219298,0.02,639.72,639.71,21.49]
["binance-futures","BNBUSDT",1770595219350,0.03,639.72,639.71,21.49]
["binance-futures","BNBUSDT",1770595219404,0.03,639.72,639.71,28.52]
["binance-futures","BNBUSDT",1770595219458,21.38,639.79,639.78,8.64]
["binance-futures","BNBUSDT",1770595219509,4.85,639.79,639.78,12.68]
["binance-futures","BNBUSDT",1770595219557,6.31,639.79,639.78,11.5]
["binance-futures","BNBUSDT",1770595219615,14.47,639.79,639.78,11.75]
["binance-futures","BNBUSDT",1770595219670,4.85,639.79,639.78,12.53]
["binance-futures","BNBUSDT",1770595219827,22.75,639.79,639.78,7.46]
["binance-futures","BNBUSDT",1770595219886,22.75,639.79,639.78,1.52]
["binance-futures","BNBUSDT",1770595219938,22.75,639.79,639.78,1.19]
["binance-futures","BNBUSDT",1770595219989,12.44,639.79,639.78,9.19]
["binance-futures","BNBUSDT",1770595220041,12.44,639.79,639.78,10.45]
["binance-futures","BNBUSDT",1770595220095,4.85,639.79,639.78,12.18]
["binance-futures","BNBUSDT",1770595220149,16.13,639.79,639.78,3.82]
["binance-futures","BNBUSDT",1770595220198,16.13,639.79,639.78,1.52]
["binance-futures","BNBUSDT",1770595220307,4.85,639.79,639.78,13.75]
["binance-futures","BNBUSDT",1770595220357,4.85,639.79,639.78,13.61]
["binance-futures","BNBUSDT",1770595220413,1.1,639.79,639.78,13.61]
["binance-futures","BNBUSDT",1770595220470,12.27,639.79,639.78,13.63]
["binance-futures","BNBUSDT",1770595220524,12.56,639.79,639.78,0.09]
["binance-futures","BNBUSDT",1770595220577,37.0,639.73,639.72,7.13]
["binance-futures","BNBUSDT",1770595220628,57.84,639.71,639.7,0.02]
["binance-futures","BNBUSDT",1770595220682,50.17,639.71,639.7,11.74]
["binance-futures","BNBUSDT",1770595220728,47.91,639.71,639.7,3.26]
["binance-futures","BNBUSDT",1770595220844,50.46,639.67,639.66,2.38]
["binance-futures","BNBUSDT",1770595220894,47.44,639.67,639.66,0.11]
["binance-futures","BNBUSDT",1770595220945,8.82,639.62,639.61,0.63]
["binance-futures","BNBUSDT",1770595220998,38.82,639.6,639.59,3.34]
["binance-futures","BNBUSDT",1770595221050,37.38,639.6,639.59,3.25]
["binance-futures","BNBUSDT",1770595221153,23.71,639.51,639.5,17.39]
["binance-futures","BNBUSDT",1770595221206,26.82,639.49,639.48,6.8]
["binance-futures","BNBUSDT",1770595221258,26.85,639.49,639.48,9.86]
["binance-futures","BNBUSDT",1770595221308,26.03,639.49,639.48,8.73]
["binance-futures","BNBUSDT",1770595221359,1.77,639.49,639.48,13.2]
["binance-futures","BNBUSDT",1770595221410,0.02,639.49,639.48,13.2]
["binance-futures","BNBUSDT",1770595221450,2.28,639.49,639.48,20.97]
["binance-futures","BNBUSDT",1770595221516,22.14,639.49,639.48,8.77]
["binance-futures","BNBUSDT",1770595221576,22.14,639.49,639.48,3.09]
["binance-futures","BNBUSDT",1770595221629,28.47,639.48,639.47,7.29]
["binance-futures","BNBUSDT",1770595221678,7.92,639.48,639.47,16.38]
["binance-futures","BNBUSDT",1770595221735,8.61,639.49,639.48,29.46]
["binance-futures","BNBUSDT",1770595221772,7.37,639.49,639.48,39.33]
["binance-futures","BNBUSDT",1770595221825,7.4,639.49,639.48,39.36]
["binance-futures","BNBUSDT",1770595221943,15.37,639.49,639.48,36.22]
["binance-futures","BNBUSDT",1770595221961,15.37,639.49,639.48,35.1]
["binance-futures","BNBUSDT",1770595222039,18.99,639.49,639.48,3.27]
["binance-futures","BNBUSDT",1770595222152,22.72,639.49,639.48,11.41]
["binance-futures","BNBUSDT",1770595222205,14.44,639.49,639.48,13.81]
["binance-futures","BNBUSDT",1770595222251,17.75,639.49,639.48,11.41]
["binance-futures","BNBUSDT",1770595222385,18.19,639.49,639.48,5.19]
["binance-futures","BNBUSDT",1770595222436,46.84,639.48,639.47,0.93]
["binance-futures","BNBUSDT",1770595222490,45.19,639.42,639.41,0.79]
["binance-futures","BNBUSDT",1770595222543,46.2,639.42,639.41,3.33]
["binance-futures","BNBUSDT",1770595222579,43.94,639.42,639.41,3.33]
["binance-futures","BNBUSDT",1770595222650,43.94,639.42,639.41,4.65]
["binance-futures","BNBUSDT",1770595222756,43.95,639.42,639.41,3.36]
["binance-futures","BNBUSDT",1770595222908,43.95,639.42,639.41,4.58]
["binance-futures","BNBUSDT",1770595222967,43.95,639.42,639.41,2.37]
["binance-futures","BNBUSDT",1770595223093,43.95,639.42,639.41,1.13]
["binance-futures","BNBUSDT",1770595223143,43.95,639.42,639.41,2.24]
["binance-futures","BNBUSDT",1770595223200,43.95,639.42,639.41,1.1]
["binance-futures","BNBUSDT",1770595223251,43.95,639.42,639.41,10.1]
["binance-futures","BNBUSDT",1770595223353,43.95,639.42,639.41,10.13]
["binance-futures","BNBUSDT",1770595223408,43.95,639.42,639.41,1.1]
["binance-futures","BNBUSDT",1770595223467,36.28,639.39,639.38,7.53]
["binance-futures","BNBUSDT",1770595223512,35.21,639.39,639.38,11.69]
["binance-futures","BNBUSDT",1770595223622,35.25,639.39,639.38,9.59]
["binance-futures","BNBUSDT",1770595223685,35.26,639.39,639.38,12.37]
["binance-futures","BNBUSDT",1770595223791,30.83,639.39,639.38,12.4]
["binance-futures","BNBUSDT",1770595223847,2.18,639.42,639.41,20.17]
["binance-futures","BNBUSDT",1770595223899,2.18,639.42,639.41,27.76]
["binance-futures","BNBUSDT",1770595223953,3.95,639.42,639.41,27.76]
["binance-futures","BNBUSDT",1770595224005,14.42,639.42,639.41,13.21]
["binance-futures","BNBUSDT",1770595224053,14.42,639.42,639.41,11.41]
["binance-futures","BNBUSDT",1770595224109,18.24,639.42,639.41,9.15]
["binance-futures","BNBUSDT",1770595224158,18.24,639.42,639.41,2.33]
["binance-futures","BNBUSDT",1770595224255,18.24,639.42,639.41,3.62]
["binance-futures","BNBUSDT",1770595224323,4.05,639.42,639.41,11.56]
["binance-futures","BNBUSDT",1770595224375,5.27,639.42,639.41,12.89]
["binance-futures","BNBUSDT",1770595224463,4.05,639.42,639.41,13.97]
["binance-futures","BNBUSDT",1770595224533,13.26,639.42,639.41,12.02]
["binance-futures","BNBUSDT",1770595224573,13.29,639.42,639.41,11.42]
["binance-futures","BNBUSDT",1770595224651,16.77,639.42,639.41,10.27]
["binance-futures","BNBUSDT",1770595224705,13.29,639.42,639.41,10.73]
["binance-futures","BNBUSDT",1770595224749,17.08,639.42,639.41,1.5]
["binance-futures","BNBUSDT",1770595224811,17.08,639.42,639.41,2.64]
["binance-futures","BNBUSDT",1770595224865,24.09,639.42,639.41,5.32]
["binance-futures","BNBUSDT",1770595224914,21.93,639.42,639.41,5.29]
["binance-futures","BNBUSDT",1770595224971,21.93,639.42,639.41,9.87]
["binance-futures","BNBUSDT",1770595225027,21.93,639.42,639.41,10.11]
["binance-futures","BNBUSDT",1770595225078,21.93,639.42,639.41,10.19]
["binance-futures","BNBUSDT",1770595225312,21.93,639.42,639.41,10.61]
["binance-futures","BNBUSDT",1770595225352,21.93,639.42,639.41,9.06]
["binance-futures","BNBUSDT",1770595225429,21.93,639.42,639.41,9.58]
["binance-futures","BNBUSDT",1770595225507,14.89,639.42,639.41,10.2]
["binance-futures","BNBUSDT",1770595225562,14.89,639.42,639.41,10.24]
["binance-futures","BNBUSDT",1770595225684,21.93,639.42,639.41,10.24]
["binance-futures","BNBUSDT",1770595225758,18.97,639.42,639.41,10.24]
["binance-futures","BNBUSDT",1770595225830,19.01,639.42,639.41,10.24]
["binance-futures","BNBUSDT",1770595225895,17.74,639.42,639.41,10.24]
["binance-futures","BNBUSDT",1770595225944,2.42,639.42,639.41,13.31]
["binance-futures","BNBUSDT",1770595225999,4.83,639.42,639.41,13.31]
["binance-futures","BNBUSDT",1770595226047,16.28,639.42,639.41,10.24]
["binance-futures","BNBUSDT",1770595226160,23.36,639.42,639.41,9.58]
["binance-futures","BNBUSDT",1770595226212,23.61,639.42,639.41,7.94]
["binance-futures","BNBUSDT",1770595226278,23.61,639.42,639.41,9.17]
["binance-futures","BNBUSDT",1770595226347,23.92,639.42,639.41,7.97]
["binance-futures","BNBUSDT",1770595226409,23.92,639.42,639.41,4.11]
["binance-futures","BNBUSDT",1770595226458,23.92,639.42,639.41,4.15]
["binance-futures","BNBUSDT",1770595226502,23.91,639.42,639.41,6.05]
["binance-futures","BNBUSDT",1770595226654,23.91,639.42,639.41,14.02]
["binance-futures","BNBUSDT",1770595226886,24.0,639.42,639.41,5.07]
["binance-futures","BNBUSDT",1770595226941,24.13,639.42,639.41,5.07]
["binance-futures","BNBUSDT",1770595226987,24.36,639.42,639.41,5.07]
["binance-futures","BNBUSDT",1770595227033,24.36,639.42,639.41,4.99]
["binance-futures","BNBUSDT",1770595227222,10.47,639.42,639.41,14.15]
["binance-futures","BNBUSDT",1770595227271,10.47,639.42,639.41,16.46]
["binance-futures","BNBUSDT",1770595227362,10.47,639.42,639.41,15.2]
["binance-futures","BNBUSDT",1770595227509,10.47,639.42,639.41,13.98]
["binance-futures","BNBUSDT",1770595227596,0.03,639.43,639.41,13.98]
["binance-futures","BNBUSDT",1770595227647,2.43,639.44,639.43,35.8]
["binance-futures","BNBUSDT",1770595227698,16.26,639.44,639.43,18.13]
["binance-futures","BNBUSDT",1770595227752,16.57,639.44,639.43,12.07]
["binance-futures","BNBUSDT",1770595227849,16.57,639.44,639.43,13.57]
["binance-futures","BNBUSDT",1770595227903,14.22,639.44,639.43,12.49]
["binance-futures","BNBUSDT",1770595227954,11.52,639.44,639.43,15.08]
["binance-futures","BNBUSDT",1770595228008,16.17,639.44,639.43,15.43]
["binance-futures","BNBUSDT",1770595228028,16.2,639.44,639.43,12.84]
["binance-futures","BNBUSDT",1770595228117,16.51,639.44,639.43,12.84]
["binance-futures","BNBUSDT",1770595228351,16.51,639.44,639.43,12.43]
["binance-futures","BNBUSDT",1770595228401,2.46,639.44,639.43,14.38]
["binance-futures","BNBUSDT",1770595228509,16.09,639.44,639.43,13.45]
["binance-futures","BNBUSDT",1770595228573,16.09,639.44,639.43,6.55]
["binance-futures","BNBUSDT",1770595228627,16.04,639.44,639.43,12.81]
["binance-futures","BNBUSDT",1770595228677,16.35,639.44,639.43,3.56]
["binance-futures","BNBUSDT",1770595228778,23.42,639.44,639.43,3.56]
["binance-futures","BNBUSDT",1770595228884,16.38,639.44,639.43,3.56]
["binance-futures","BNBUSDT",1770595228987,46.48,639.36,639.35,2.43]
["binance-futures","BNBUSDT",1770595229043,49.96,639.36,639.35,1.62]
["binance-futures","BNBUSDT",1770595229090,42.76,639.35,639.34,3.09]
["binance-futures","BNBUSDT",1770595229146,42.36,639.35,639.34,3.09]
["binance-futures","BNBUSDT",1770595229187,42.39,639.35,639.34,3.12]
["binance-futures","BNBUSDT",1770595229412,42.2,639.35,639.34,5.32]
["binance-futures","BNBUSDT",1770595229465,33.71,639.35,639.34,7.59]
["binance-futures","BNBUSDT",1770595229517,20.68,639.35,639.34,18.51]
["binance-futures","BNBUSDT",1770595229568,20.68,639.35,639.34,18.54]
["binance-futures","BNBUSDT",1770595229627,24.16,639.35,639.34,18.54]
["binance-futures","BNBUSDT",1770595229679,24.16,639.35,639.34,5.32]
["binance-futures","BNBUSDT",1770595229735,24.16,639.35,639.34,2.99]
["binance-futures","BNBUSDT",1770595229783,24.16,639.35,639.34,0.79]
["binance-futures","BNBUSDT",1770595229841,33.07,639.32,639.31,0.15]
["binance-futures","BNBUSDT",1770595229888,28.26,639.31,639.3,2.59]
["binance-futures","BNBUSDT",1770595229947,28.29,639.31,639.3,2.62]
["binance-futures","BNBUSDT",1770595230001,28.29,639.31,639.3,1.32]
["binance-futures","BNBUSDT",1770595230034,35.33,639.31,639.3,0.17]
["binance-futures","BNBUSDT",1770595230098,35.47,639.31,639.3,0.17]
["binance-futures","BNBUSDT",1770595230586,32.54,639.29,639.28,9.36]
["binance-futures","BNBUSDT",1770595230742,32.57,639.29,639.28,9.39]
["binance-futures","BNBUSDT",1770595230909,32.88,639.29,639.28,1.48]
["binance-futures","BNBUSDT",1770595231015,38.1,639.21,639.2,2.96]
["binance-futures","BNBUSDT",1770595231068,41.1,639.21,639.2,11.63]
["binance-futures","BNBUSDT",1770595231119,40.97,639.21,639.2,11.66]
["binance-futures","BNBUSDT",1770595231220,22.42,639.21,639.2,13.89]
["binance-futures","BNBUSDT",1770595231278,24.89,639.21,639.2,13.86]
["binance-futures","BNBUSDT",1770595231315,25.07,639.21,639.2,13.86]
["binance-futures","BNBUSDT",1770595231368,22.11,639.21,639.2,13.61]
["binance-futures","BNBUSDT",1770595231435,22.14,639.21,639.2,13.64]
["binance-futures","BNBUSDT",1770595231486,22.11,639.21,639.2,15.92]
["binance-futures","BNBUSDT",1770595231538,17.47,639.21,639.2,16.85]
["binance-futures","BNBUSDT",1770595231595,5.33,639.21,639.2,16.85]
["binance-futures","BNBUSDT",1770595231647,5.63,639.21,639.2,14.74]
["binance-futures","BNBUSDT",1770595231687,25.19,639.21,639.2,13.53]
["binance-futures","BNBUSDT",1770595231755,25.19,639.21,639.2,12.44]
["binance-futures","BNBUSDT",1770595231794,25.65,639.21,639.2,12.51]
["binance-futures","BNBUSDT",1770595231852,25.65,639.21,639.2,13.63]
["binance-futures","BNBUSDT",1770595232009,12.97,639.21,639.2,14.69]
["binance-futures","BNBUSDT",1770595232077,1.4,639.22,639.21,46.05]
["binance-futures","BNBUSDT",1770595232130,0.05,639.29,639.28,22.48]
["binance-futures","BNBUSDT",1770595232182,0.05,639.29,639.28,30.39]
["binance-futures","BNBUSDT",1770595232233,0.05,639.29,639.28,41.76]
["binance-futures","BNBUSDT",1770595232286,0.03,639.32,639.31,43.45]
["binance-futures","BNBUSDT",1770595232338,0.03,639.32,639.31,29.68]
["binance-futures","BNBUSDT",1770595232391,0.03,639.32,639.31,37.04]
["binance-futures","BNBUSDT",1770595232439,0.03,639.33,639.32,31.05]
["binance-futures","BNBUSDT",1770595232505,0.02,639.34,639.33,31.27]
["binance-futures","BNBUSDT",1770595232554,0.05,639.35,639.34,35.13]
["binance-futures","BNBUSDT",1770595232610,0.05,639.35,639.34,42.9]
["binance-futures","BNBUSDT",1770595232720,0.12,639.38,639.37,38.03]
["binance-futures","BNBUSDT",1770595232771,0.11,639.38,639.37,34.88]
["binance-futures","BNBUSDT",1770595232823,0.26,639.39,639.38,50.79]
["binance-futures","BNBUSDT",1770595232878,0.11,639.41,639.4,59.87]
["binance-futures","BNBUSDT",1770595232929,1.24,639.41,639.4,64.08]
["binance-futures","BNBUSDT",1770595232978,1.27,639.41,639.4,64.11]
["binance-futures","BNBUSDT",1770595233036,0.15,639.44,639.43,19.76]
["binance-futures","BNBUSDT",1770595233088,0.06,639.47,639.46,44.74]
["binance-futures","BNBUSDT",1770595233139,0.6,639.48,639.47,35.04]
["binance-futures","BNBUSDT",1770595233194,0.46,639.49,639.48,33.93]
["binance-futures","BNBUSDT",1770595233247,0.46,639.49,639.48,33.94]
["binance-futures","BNBUSDT",1770595233298,0.14,639.49,639.48,41.14]
["binance-futures","BNBUSDT",1770595233401,0.14,639.49,639.48,41.15]
["binance-futures","BNBUSDT",1770595233458,4.0,639.59,639.58,14.68]
["binance-futures","BNBUSDT",1770595233510,23.52,639.59,639.58,32.29]
["binance-futures","BNBUSDT",1770595233562,23.52,639.59,639.58,21.19]
["binance-futures","BNBUSDT",1770595233611,21.16,639.59,639.58,20.26]
["binance-futures","BNBUSDT",1770595233667,17.68,639.59,639.58,20.26]
["binance-futures","BNBUSDT",1770595233717,4.03,639.59,639.58,20.6]
["binance-futures","BNBUSDT",1770595233772,4.03,639.59,639.58,20.3]
["binance-futures","BNBUSDT",1770595233822,3.92,639.59,639.58,20.3]
["binance-futures","BNBUSDT",1770595233870,3.92,639.59,639.58,27.35]
["binance-futures","BNBUSDT",1770595233929,0.05,639.66,639.65,4.95]
["binance-futures","BNBUSDT",1770595233979,0.04,639.68,639.67,32.99]
["binance-futures","BNBUSDT",1770595234032,0.04,639.68,639.67,36.53]
["binance-futures","BNBUSDT",1770595234076,0.02,639.7,639.69,31.15]
["binance-futures","BNBUSDT",1770595234193,1.13,639.75,639.74,23.09]
["binance-futures","BNBUSDT",1770595234244,2.47,639.78,639.77,35.59]
["binance-futures","BNBUSDT",1770595234294,9.59,639.78,639.77,37.15]
["binance-futures","BNBUSDT",1770595234404,36.78,639.76,639.75,7.79]
["binance-futures","BNBUSDT",1770595234452,16.35,639.76,639.75,15.43]
["binance-futures","BNBUSDT",1770595234509,3.49,639.8,639.79,40.82]
["binance-futures","BNBUSDT",1770595234554,3.95,639.8,639.79,44.31]
["binance-futures","BNBUSDT",1770595234610,3.98,639.8,639.79,44.34]
["binance-futures","BNBUSDT",1770595234667,3.7,639.8,639.79,44.36]
["binance-futures","BNBUSDT",1770595234771,0.23,639.8,639.79,44.36]
["binance-futures","BNBUSDT",1770595234876,0.08,639.82,639.81,43.96]
["binance-futures","BNBUSDT",1770595234930,0.13,639.86,639.85,44.27]
["binance-futures","BNBUSDT",1770595234982,0.09,639.9,639.89,8.33]
["binance-futures","BNBUSDT",1770595235036,2.47,639.9,639.89,42.09]
["binance-futures","BNBUSDT",1770595235084,2.5,639.9,639.89,42.45]
["binance-futures","BNBUSDT",1770595235139,20.93,639.9,639.89,5.94]
["binance-futures","BNBUSDT",1770595235198,21.19,639.9,639.89,0.36]
["binance-futures","BNBUSDT",1770595235250,21.37,639.9,639.89,3.2]
["binance-futures","BNBUSDT",1770595235300,21.37,639.9,639.89,12.64]
["binance-futures","BNBUSDT",1770595235355,28.4,639.9,639.89,12.64]
["binance-futures","BNBUSDT",1770595235411,16.95,639.9,639.89,17.17]
["binance-futures","BNBUSDT",1770595235463,2.91,639.9,639.89,17.18]
["binance-futures","BNBUSDT",1770595235515,2.91,639.9,639.89,25.28]
["binance-futures","BNBUSDT",1770595235674,1.5,639.9,639.89,25.28]
["binance-futures","BNBUSDT",1770595235836,11.95,639.9,639.89,22.56]
["binance-futures","BNBUSDT",1770595235890,11.95,639.9,639.89,22.74]
["binance-futures","BNBUSDT",1770595235940,1.5,639.9,639.89,25.24]
["binance-futures","BNBUSDT",1770595236034,3.91,639.9,639.89,25.24]
["binance-futures","BNBUSDT",1770595236102,1.5,639.9,639.89,25.24]
["binance-futures","BNBUSDT",1770595236263,16.26,639.9,639.89,22.74]
["binance-futures","BNBUSDT",1770595236320,8.29,639.9,639.89,25.23]
["binance-futures","BNBUSDT",1770595236382,9.44,639.9,639.89,22.84]
["binance-futures","BNBUSDT",1770595236430,16.18,639.9,639.89,22.84]
["binance-futures","BNBUSDT",1770595236528,21.16,639.9,639.89,2.13]
["binance-futures","BNBUSDT",1770595236581,21.16,639.9,639.89,1.76]
["binance-futures","BNBUSDT",1770595236627,21.16,639.9,639.89,2.07]
["binance-futures","BNBUSDT",1770595236694,21.16,639.9,639.89,2.06]
["binance-futures","BNBUSDT",1770595236727,21.16,639.9,639.89,12.85]
["binance-futures","BNBUSDT",1770595236798,21.16,639.9,639.89,14.15]
["binance-futures","BNBUSDT",1770595236847,11.32,639.9,639.89,14.17]
["binance-futures","BNBUSDT",1770595236901,11.34,639.9,639.89,15.4]
["binance-futures","BNBUSDT",1770595236956,14.82,639.9,639.89,5.04]
["binance-futures","BNBUSDT",1770595237007,14.58,639.9,639.89,12.98]
["binance-futures","BNBUSDT",1770595237059,14.58,639.9,639.89,13.01]
["binance-futures","BNBUSDT",1770595237184,14.58,639.9,639.89,13.0]
["binance-futures","BNBUSDT",1770595237237,9.72,639.9,639.89,15.41]
["binance-futures","BNBUSDT",1770595237302,2.04,639.9,639.89,15.72]
["binance-futures","BNBUSDT",1770595237355,2.07,639.9,639.89,14.63]
["binance-futures","BNBUSDT",1770595237405,15.73,639.9,639.89,12.99]
["binance-futures","BNBUSDT",1770595237458,15.73,639.9,639.89,5.02]
["binance-futures","BNBUSDT",1770595237510,15.73,639.9,639.89,5.17]
["binance-futures","BNBUSDT",1770595237631,15.73,639.9,639.89,13.14]
["binance-futures","BNBUSDT",1770595237670,12.25,639.9,639.89,13.14]
["binance-futures","BNBUSDT",1770595237743,2.07,639.9,639.89,15.75]
["binance-futures","BNBUSDT",1770595237799,2.07,639.9,639.89,15.83]
["binance-futures","BNBUSDT",1770595237852,3.1,639.9,639.89,22.86]
["binance-futures","BNBUSDT",1770595237903,4.33,639.9,639.89,22.78]
["binance-futures","BNBUSDT",1770595237937,4.33,639.9,639.89,15.76]
["binance-futures","BNBUSDT",1770595238009,17.94,639.9,639.89,13.54]
["binance-futures","BNBUSDT",1770595238064,21.25,639.9,639.89,12.05]
["binance-futures","BNBUSDT",1770595238079,21.25,639.9,639.89,5.36]
["binance-futures","BNBUSDT",1770595238170,21.41,639.9,639.89,5.36]
["binance-futures","BNBUSDT",1770595238201,21.41,639.9,639.89,13.33]
["binance-futures","BNBUSDT",1770595238334,21.55,639.9,639.89,13.33]
["binance-futures","BNBUSDT",1770595238396,15.21,640.01,640.0,21.34]
["binance-futures","BNBUSDT",1770595238446,15.21,640.01,640.0,20.0]
["binance-futures","BNBUSDT",1770595238498,18.85,640.01,640.0,2.49]
["binance-futures","BNBUSDT",1770595238602,18.72,640.01,640.0,2.52]
["binance-futures","BNBUSDT",1770595238709,18.72,640.01,640.0,2.82]
["binance-futures","BNBUSDT",1770595238760,30.05,639.96,639.95,1.6]
["binance-futures","BNBUSDT",1770595238817,30.36,639.96,639.95,1.6]
["binance-futures","BNBUSDT",1770595238864,31.21,639.96,639.95,1.63]
["binance-futures","BNBUSDT",1770595238922,4.32,639.96,639.95,13.3]
["binance-futures","BNBUSDT",1770595238974,14.94,639.96,639.95,13.01]
["binance-futures","BNBUSDT",1770595239019,14.94,639.96,639.95,2.64]
["binance-futures","BNBUSDT",1770595239135,29.31,639.94,639.93,0.02]
["binance-futures","BNBUSDT",1770595239180,29.47,639.94,639.93,0.02]
["binance-futures","BNBUSDT",1770595239229,30.26,639.94,639.93,0.02]
["binance-futures","BNBUSDT",1770595239280,30.29,639.94,639.93,0.02]
["binance-futures","BNBUSDT",1770595239405,37.32,639.94,639.93,0.02]
["binance-futures","BNBUSDT",1770595239462,39.22,639.94,639.93,0.02]
["binance-futures","BNBUSDT",1770595239515,37.32,639.94,639.93,0.02]
["binance-futures","BNBUSDT",1770595239546,38.14,639.94,639.93,0.02]
["binance-futures","BNBUSDT",1770595239632,37.98,639.94,639.93,0.02]
["binance-futures","BNBUSDT",1770595239869,38.33,639.94,639.93,0.02]
["binance-futures","BNBUSDT",1770595239920,42.66,639.91,639.9,0.08]
["binance-futures","BNBUSDT",1770595239974,12.49,639.9,639.89,0.39]
["binance-futures","BNBUSDT",1770595240026,30.46,639.84,639.83,0.17]
["binance-futures","BNBUSDT",1770595240078,30.81,639.84,639.83,8.14]
["binance-futures","BNBUSDT",1770595240128,38.66,639.84,639.83,8.17]
["binance-futures","BNBUSDT",1770595240290,38.66,639.84,639.83,8.15]
["binance-futures","BNBUSDT",1770595240398,30.69,639.84,639.83,8.15]
["binance-futures","BNBUSDT",1770595240544,30.69,639.84,639.83,8.41]
["binance-futures","BNBUSDT",1770595240608,19.68,639.84,639.83,14.61]
["binance-futures","BNBUSDT",1770595240721,19.68,639.84,639.83,14.56]
["binance-futures","BNBUSDT",1770595240760,19.68,639.84,639.83,13.71]
["binance-futures","BNBUSDT",1770595240830,19.99,639.84,639.83,13.71]
["binance-futures","BNBUSDT",1770595240903,19.99,639.84,639.83,7.48]
["binance-futures","BNBUSDT",1770595240974,19.85,639.84,639.83,16.35]
["binance-futures","BNBUSDT",1770595241021,19.85,639.84,639.83,15.08]
["binance-futures","BNBUSDT",1770595241120,19.85,639.84,639.83,15.11]
["binance-futures","BNBUSDT",1770595241159,19.85,639.84,639.83,13.99]
["binance-futures","BNBUSDT",1770595241259,19.85,639.84,639.83,12.14]
["binance-futures","BNBUSDT",1770595241318,19.85,639.84,639.83,13.94]
["binance-futures","BNBUSDT",1770595241352,19.85,639.84,639.83,15.66]
["binance-futures","BNBUSDT",1770595241437,11.61,639.84,639.83,15.66]
["binance-futures","BNBUSDT",1770595241475,5.09,639.84,639.83,16.79]
["binance-futures","BNBUSDT",1770595241541,0.02,639.89,639.88,45.93]
["binance-futures","BNBUSDT",1770595241594,0.02,639.94,639.93,42.03]
["binance-futures","BNBUSDT",1770595241646,1.67,640.05,640.03,6.4]
["binance-futures","BNBUSDT",1770595241696,0.37,640.04,640.03,36.62]
["binance-futures","BNBUSDT",1770595241750,10.41,640.04,640.03,32.51]
["binance-futures","BNBUSDT",1770595241804,10.76,640.04,640.03,26.72]
["binance-futures","BNBUSDT",1770595241854,10.44,640.04,640.03,10.75]
["binance-futures","BNBUSDT",1770595241909,10.44,640.04,640.03,11.7]
["binance-futures","BNBUSDT",1770595241957,6.96,640.04,640.03,12.84]
["binance-futures","BNBUSDT",1770595242013,11.52,640.04,640.03,11.7]
["binance-futures","BNBUSDT",1770595242127,11.52,640.04,640.03,11.74]
["binance-futures","BNBUSDT",1770595242181,1.44,640.04,640.03,12.87]
["binance-futures","BNBUSDT",1770595242301,1.44,640.04,640.03,14.67]
["binance-futures","BNBUSDT",1770595242341,2.64,640.04,640.03,14.67]
["binance-futures","BNBUSDT",1770595242405,1.44,640.04,640.03,22.6]
["binance-futures","BNBUSDT",1770595242615,15.24,640.04,640.03,11.65]
["binance-futures","BNBUSDT",1770595242665,9.38,640.04,640.03,12.92]
["binance-futures","BNBUSDT",1770595242718,9.38,640.04,640.03,21.15]
["binance-futures","BNBUSDT",1770595242771,12.86,640.04,640.03,18.41]
["binance-futures","BNBUSDT",1770595242826,12.86,640.04,640.03,8.93]
["binance-futures","BNBUSDT",1770595242860,29.77,640.02,640.01,4.62]
["binance-futures","BNBUSDT",1770595242928,30.09,640.02,640.01,2.25]
["binance-futures","BNBUSDT",1770595242975,37.15,640.02,640.01,0.02]
["binance-futures","BNBUSDT",1770595243031,40.18,640.02,640.01,10.68]
["binance-futures","BNBUSDT",1770595243078,33.15,640.02,640.01,10.71]
["binance-futures","BNBUSDT",1770595243115,30.12,640.02,640.01,10.71]
["binance-futures","BNBUSDT",1770595243195,1.69,640.02,640.01,21.43]
["binance-futures","BNBUSDT",1770595243245,1.66,640.02,640.01,21.74]
["binance-futures","BNBUSDT",1770595243299,9.63,640.02,640.01,21.74]
["binance-futures","BNBUSDT",1770595243352,13.11,640.02,640.01,12.5]
["binance-futures","BNBUSDT",1770595243452,13.14,640.02,640.01,12.5]
["binance-futures","BNBUSDT",1770595243511,1.69,640.02,640.01,13.64]
["binance-futures","BNBUSDT",1770595243621,14.38,640.02,640.01,13.32]
["binance-futures","BNBUSDT",1770595243673,14.45,640.02,640.01,13.32]
["binance-futures","BNBUSDT",1770595243726,14.45,640.02,640.01,13.08]
["binance-futures","BNBUSDT",1770595243784,14.45,640.02,640.01,11.87]
["binance-futures","BNBUSDT",1770595243847,2.93,640.02,640.01,13.42]
["binance-futures","BNBUSDT",1770595243894,4.14,640.02,640.01,12.18]
["binance-futures","BNBUSDT",1770595243947,3.04,640.02,640.01,13.4]
["binance-futures","BNBUSDT",1770595244005,1.83,640.02,640.01,13.4]
["binance-futures","BNBUSDT",1770595244111,12.16,640.02,640.01,11.11]
["binance-futures","BNBUSDT",1770595244166,2.01,640.02,640.01,14.25]
["binance-futures","BNBUSDT",1770595244229,0.07,640.06,640.05,9.38]
["binance-futures","BNBUSDT",1770595244281,1.18,640.12,640.11,37.0]
["binance-futures","BNBUSDT",1770595244333,4.51,640.17,640.16,22.62]
["binance-futures","BNBUSDT",1770595244377,5.88,640.17,640.16,18.27]
["binance-futures","BNBUSDT",1770595244438,9.72,640.17,640.16,22.71]
["binance-futures","BNBUSDT",1770595244490,10.95,640.18,640.17,23.63]
["binance-futures","BNBUSDT",1770595244533,10.94,640.18,640.17,23.63]
["binance-futures","BNBUSDT",1770595244594,0.62,640.2,640.19,28.13]
["binance-futures","BNBUSDT",1770595244641,0.62,640.2,640.19,25.48]
["binance-futures","BNBUSDT",1770595244697,7.35,640.2,640.19,23.19]
["binance-futures","BNBUSDT",1770595244752,10.83,640.2,640.19,23.19]
["binance-futures","BNBUSDT",1770595244806,10.83,640.2,640.19,24.27]
["binance-futures","BNBUSDT",1770595244857,7.38,640.2,640.19,24.27]
["binance-futures","BNBUSDT",1770595244911,7.38,640.2,640.19,25.42]
["binance-futures","BNBUSDT",1770595244964,7.38,640.2,640.19,25.4]
["binance-futures","BNBUSDT",1770595245017,2.43,640.23,640.22,30.33]
["binance-futures","BNBUSDT",1770595245069,5.6,640.26,640.25,20.72]
["binance-futures","BNBUSDT",1770595245175,0.15,640.26,640.25,20.72]
["binance-futures","BNBUSDT",1770595245227,0.08,640.32,640.31,12.06]
["binance-futures","BNBUSDT",1770595245279,6.69,640.33,640.32,21.64]
["binance-futures","BNBUSDT",1770595245329,6.69,640.33,640.32,23.73]
["binance-futures","BNBUSDT",1770595245381,6.69,640.33,640.32,25.04]
["binance-futures","BNBUSDT",1770595245436,6.72,640.33,640.32,25.07]
["binance-futures","BNBUSDT",1770595245593,7.67,640.18,640.17,28.57]
["binance-futures","BNBUSDT",1770595245644,14.8,640.15,640.14,9.36]
["binance-futures","BNBUSDT",1770595245698,21.83,640.15,640.14,0.02]
["binance-futures","BNBUSDT",1770595245752,22.02,640.15,640.14,0.02]
["binance-futures","BNBUSDT",1770595245803,10.25,640.11,640.1,0.04]
["binance-futures","BNBUSDT",1770595245852,1.21,640.04,640.03,0.27]
["binance-futures","BNBUSDT",1770595245904,38.01,640.04,640.03,0.09]
["binance-futures","BNBUSDT",1770595245956,34.29,639.99,639.98,3.14]
["binance-futures","BNBUSDT",1770595246011,31.6,639.99,639.98,1.83]
["binance-futures","BNBUSDT",1770595246062,38.64,639.98,639.97,0.57]
["binance-futures","BNBUSDT",1770595246115,27.51,639.91,639.9,0.08]
["binance-futures","BNBUSDT",1770595246167,27.7,639.91,639.9,0.07]
["binance-futures","BNBUSDT",1770595246219,34.76,639.91,639.9,0.07]
["binance-futures","BNBUSDT",1770595246375,28.44,639.91,639.9,6.27]
["binance-futures","BNBUSDT",1770595246426,28.87,639.91,639.9,8.2]
["binance-futures","BNBUSDT",1770595246482,28.44,639.91,639.9,8.2]
["binance-futures","BNBUSDT",1770595246534,28.25,639.91,639.9,6.55]
["binance-futures","BNBUSDT",1770595246585,28.25,639.91,639.9,6.56]
["binance-futures","BNBUSDT",1770595246640,24.23,639.87,639.86,0.09]
["binance-futures","BNBUSDT",1770595246692,20.22,639.87,639.86,1.11]
["binance-futures","BNBUSDT",1770595246743,20.25,639.87,639.86,1.14]
["binance-futures","BNBUSDT",1770595246792,24.22,639.87,639.86,17.52]
["binance-futures","BNBUSDT",1770595246851,24.22,639.87,639.86,16.63]
["binance-futures","BNBUSDT",1770595246955,24.04,639.87,639.86,16.63]
["binance-futures","BNBUSDT",1770595247007,20.56,639.87,639.86,17.89]
["binance-futures","BNBUSDT",1770595247057,24.04,639.87,639.86,19.08]
["binance-futures","BNBUSDT",1770595247111,24.02,639.87,639.86,17.72]
["binance-futures","BNBUSDT",1770595247143,24.02,639.87,639.86,16.54]
["binance-futures","BNBUSDT",1770595247198,17.46,639.87,639.86,16.54]
["binance-futures","BNBUSDT",1770595247274,17.46,639.87,639.86,18.74]
["binance-futures","BNBUSDT",1770595247441,7.08,639.87,639.86,27.25]
["binance-futures","BNBUSDT",1770595247495,0.03,639.88,639.87,44.04]
["binance-futures","BNBUSDT",1770595247545,0.02,639.93,639.92,29.91]
["binance-futures","BNBUSDT",1770595247599,0.01,639.94,639.93,26.57]
["binance-futures","BNBUSDT",1770595247648,1.02,639.94,639.93,26.6]
["binance-futures","BNBUSDT",1770595247701,14.6,639.94,639.93,14.83]
["binance-futures","BNBUSDT",1770595247751,14.6,639.94,639.93,10.56]
["binance-futures","BNBUSDT",1770595247801,12.32,639.94,639.93,13.6]
["binance-futures","BNBUSDT",1770595247859,12.63,639.94,639.93,11.7]
["binance-futures","BNBUSDT",1770595247901,12.63,639.94,639.93,13.9]
["binance-futures","BNBUSDT",1770595247973,0.33,639.94,639.93,21.09]
["binance-futures","BNBUSDT",1770595248022,0.33,639.94,639.93,29.21]
["binance-futures","BNBUSDT",1770595248079,0.33,639.94,639.93,30.4]
["binance-futures","BNBUSDT",1770595248130,0.38,639.94,639.93,30.43]
["binance-futures","BNBUSDT",1770595248183,0.38,639.94,639.93,30.34]
["binance-futures","BNBUSDT",1770595248500,0.36,639.94,639.93,30.52]
["binance-futures","BNBUSDT",1770595248556,11.66,639.94,639.93,17.06]
["binance-futures","BNBUSDT",1770595248609,11.69,639.94,639.93,18.5]
["binance-futures","BNBUSDT",1770595248662,0.75,639.94,639.93,19.88]
["binance-futures","BNBUSDT",1770595248716,5.69,639.96,639.95,36.03]
["binance-futures","BNBUSDT",1770595248826,0.03,639.96,639.95,44.29]
["binance-futures","BNBUSDT",1770595248880,2.48,639.98,639.97,37.57]
["binance-futures","BNBUSDT",1770595248921,2.52,639.98,639.97,37.9]
["binance-futures","BNBUSDT",1770595248979,13.76,639.98,639.97,11.24]
["binance-futures","BNBUSDT",1770595249018,13.79,639.98,639.97,11.24]
["binance-futures","BNBUSDT",1770595249123,20.82,639.98,639.97,1.3]
["binance-futures","BNBUSDT",1770595249205,9.55,639.98,639.97,12.81]
["binance-futures","BNBUSDT",1770595249309,9.55,639.98,639.97,12.84]
["binance-futures","BNBUSDT",1770595249328,9.55,639.98,639.97,12.66]
["binance-futures","BNBUSDT",1770595249507,9.55,639.98,639.97,12.7]
["binance-futures","BNBUSDT",1770595249582,9.55,639.98,639.97,14.7]
["binance-futures","BNBUSDT",1770595249670,9.55,639.98,639.97,14.84]
["binance-futures","BNBUSDT",1770595249714,11.58,639.98,639.97,12.98]
["binance-futures","BNBUSDT",1770595249775,31.09,639.95,639.94,2.91]
["binance-futures","BNBUSDT",1770595249824,5.97,639.88,639.87,0.03]
["binance-futures","BNBUSDT",1770595249874,53.22,639.87,639.86,1.31]
["binance-futures","BNBUSDT",1770595249931,51.32,639.87,639.86,1.31]
["binance-futures","BNBUSDT",1770595249983,50.18,639.84,639.83,1.4]
["binance-futures","BNBUSDT",1770595250139,44.98,639.81,639.8,0.03]
["binance-futures","BNBUSDT",1770595250191,41.07,639.81,639.8,0.77]
["binance-futures","BNBUSDT",1770595250243,44.47,639.81,639.8,0.8]
["binance-futures","BNBUSDT",1770595250348,51.5,639.81,639.8,0.81]
["binance-futures","BNBUSDT",1770595250403,40.57,639.81,639.8,15.11]
["binance-futures","BNBUSDT",1770595250456,40.29,639.81,639.8,15.11]
["binance-futures","BNBUSDT",1770595250509,20.69,639.81,639.8,17.75]
["binance-futures","BNBUSDT",1770595250559,16.22,639.81,639.8,16.64]
["binance-futures","BNBUSDT",1770595250612,19.49,639.81,639.8,17.53]
["binance-futures","BNBUSDT",1770595250663,22.55,639.81,639.8,0.97]
["binance-futures","BNBUSDT",1770595250767,22.55,639.81,639.8,1.0]
["binance-futures","BNBUSDT",1770595250820,26.87,639.81,639.8,0.81]
["binance-futures","BNBUSDT",1770595250872,29.56,639.78,639.77,6.5]
["binance-futures","BNBUSDT",1770595250911,29.56,639.78,639.77,6.47]
["binance-futures","BNBUSDT",1770595250973,26.56,639.78,639.77,6.47]
["binance-futures","BNBUSDT",1770595251026,25.06,639.78,639.77,0.53]
["binance-futures","BNBUSDT",1770595251080,25.36,639.78,639.77,0.53]
["binance-futures","BNBUSDT",1770595251133,29.98,639.78,639.77,0.56]
["binance-futures","BNBUSDT",1770595251274,30.32,639.78,639.77,0.56]
["binance-futures","BNBUSDT",1770595251441,29.51,639.78,639.77,0.56]
["binance-futures","BNBUSDT",1770595251554,26.01,639.78,639.77,0.53]
["binance-futures","BNBUSDT",1770595251607,26.01,639.78,639.77,1.45]
["binance-futures","BNBUSDT",1770595251672,26.01,639.78,639.77,9.42]
["binance-futures","BNBUSDT",1770595251729,13.07,639.78,639.77,18.41]
["binance-futures","BNBUSDT",1770595251777,0.11,639.81,639.8,42.21]
["binance-futures","BNBUSDT",1770595251833,2.58,639.87,639.86,40.55]
["binance-futures","BNBUSDT",1770595251880,1.32,639.87,639.86,38.86]
["binance-futures","BNBUSDT",1770595251937,1.35,639.87,639.86,38.89]
["binance-futures","BNBUSDT",1770595252044,0.02,639.87,639.86,40.89]
["binance-futures","BNBUSDT",1770595252146,0.02,639.87,639.86,49.13]
["binance-futures","BNBUSDT",1770595252202,0.02,639.87,639.86,49.18]
["binance-futures","BNBUSDT",1770595252359,0.03,639.94,639.93,26.53]
["binance-futures","BNBUSDT",1770595252410,0.05,639.95,639.94,41.47]
["binance-futures","BNBUSDT",1770595252467,0.03,639.99,639.98,37.34]
["binance-futures","BNBUSDT",1770595252511,0.03,639.99,639.98,38.01]
["binance-futures","BNBUSDT",1770595252621,0.03,639.99,639.98,38.04]
["binance-futures","BNBUSDT",1770595252728,0.04,640.02,640.01,39.9]
["binance-futures","BNBUSDT",1770595252775,10.05,640.02,640.01,13.64]
["binance-futures","BNBUSDT",1770595252832,10.39,640.02,640.01,7.45]
["binance-futures","BNBUSDT",1770595252884,10.4,640.02,640.01,11.78]
["binance-futures","BNBUSDT",1770595252938,13.7,640.02,640.01,0.48]
["binance-futures","BNBUSDT",1770595252989,45.33,639.95,639.94,0.06]
["binance-futures","BNBUSDT",1770595253038,49.1,639.95,639.94,0.05]
["binance-futures","BNBUSDT",1770595253077,49.57,639.95,639.94,1.02]
["binance-futures","BNBUSDT",1770595253146,49.6,639.95,639.94,1.05]
["binance-futures","BNBUSDT",1770595253201,40.75,639.95,639.94,1.05]
["binance-futures","BNBUSDT",1770595253253,0.07,639.98,639.97,35.04]
["binance-futures","BNBUSDT",1770595253305,1.58,640.02,640.01,24.76]
["binance-futures","BNBUSDT",1770595253355,0.44,640.02,640.01,28.11]
["binance-futures","BNBUSDT",1770595253407,1.05,640.03,640.02,39.4]
["binance-futures","BNBUSDT",1770595253456,0.32,640.04,640.03,43.39]
["binance-futures","BNBUSDT",1770595253511,0.35,640.04,640.03,43.42]
["binance-futures","BNBUSDT",1770595253562,0.35,640.04,640.03,50.45]
["binance-futures","BNBUSDT",1770595253754,0.35,640.04,640.03,56.11]
["binance-futures","BNBUSDT",1770595253840,2.45,640.07,640.06,25.26]
["binance-futures","BNBUSDT",1770595253886,2.45,640.07,640.06,30.92]
["binance-futures","BNBUSDT",1770595254013,2.48,640.07,640.06,30.95]
["binance-futures","BNBUSDT",1770595254065,2.47,640.09,640.08,21.53]
["binance-futures","BNBUSDT",1770595254114,0.05,640.09,640.08,21.5]
["binance-futures","BNBUSDT",1770595254158,0.05,640.1,640.09,34.02]
["binance-futures","BNBUSDT",1770595254216,0.05,640.1,640.09,31.8]
["binance-futures","BNBUSDT",1770595254274,14.12,640.1,640.09,25.21]
["binance-futures","BNBUSDT",1770595254323,15.18,640.1,640.09,24.9]
["binance-futures","BNBUSDT",1770595254377,15.18,640.1,640.09,23.0]
["binance-futures","BNBUSDT",1770595254432,22.21,640.1,640.09,23.0]
["binance-futures","BNBUSDT",1770595254608,13.15,640.1,640.09,23.0]
["binance-futures","BNBUSDT",1770595254671,13.15,640.1,640.09,24.9]
["binance-futures","BNBUSDT",1770595254829,13.16,640.1,640.09,24.9]
["binance-futures","BNBUSDT",1770595254891,13.16,640.1,640.09,23.0]
["binance-futures","BNBUSDT",1770595254942,13.18,640.1,640.09,23.02]
["binance-futures","BNBUSDT",1770595255002,13.18,640.1,640.09,23.04]
["binance-futures","BNBUSDT",1770595255055,13.18,640.1,640.09,25.24]
["binance-futures","BNBUSDT",1770595255104,16.92,640.1,640.09,25.24]
["binance-futures","BNBUSDT",1770595255120,16.94,640.1,640.09,25.24]
["binance-futures","BNBUSDT",1770595255264,16.98,640.1,640.09,25.24]
["binance-futures","BNBUSDT",1770595255355,16.98,640.1,640.09,23.04]
["binance-futures","BNBUSDT",1770595255436,16.98,640.1,640.09,28.97]
["binance-futures","BNBUSDT",1770595255493,20.28,640.1,640.09,1.5]
["binance-futures","BNBUSDT",1770595255531,20.28,640.1,640.09,0.43]
["binance-futures","BNBUSDT",1770595255605,20.59,640.1,640.09,0.16]
["binance-futures","BNBUSDT",1770595255656,22.29,640.1,640.09,0.16]
["binance-futures","BNBUSDT",1770595255721,22.29,640.1,640.09,0.19]
["binance-futures","BNBUSDT",1770595255781,20.59,640.1,640.09,3.0]
["binance-futures","BNBUSDT",1770595255838,20.28,640.1,640.09,13.29]
["binance-futures","BNBUSDT",1770595255892,20.28,640.1,640.09,13.32]
["binance-futures","BNBUSDT",1770595255927,16.98,640.1,640.09,13.32]
["binance-futures","BNBUSDT",1770595256152,20.28,640.1,640.09,2.77]
["binance-futures","BNBUSDT",1770595256282,20.28,640.1,640.09,1.21]
["binance-futures","BNBUSDT",1770595256328,20.28,640.1,640.09,2.56]
["binance-futures","BNBUSDT",1770595256430,20.28,640.1,640.09,1.37]
["binance-futures","BNBUSDT",1770595256493,20.28,640.1,640.09,2.53]
["binance-futures","BNBUSDT",1770595256552,20.28,640.1,640.09,12.8]
["binance-futures","BNBUSDT",1770595256591,20.28,640.1,640.09,2.61]
["binance-futures","BNBUSDT",1770595256626,20.28,640.1,640.09,2.48]
["binance-futures","BNBUSDT",1770595256802,20.3,640.1,640.09,2.43]
["binance-futures","BNBUSDT",1770595256908,36.58,639.99,639.98,2.5]
["binance-futures","BNBUSDT",1770595256961,40.51,639.99,639.98,2.53]
["binance-futures","BNBUSDT",1770595257011,40.51,639.99,639.98,3.65]
["binance-futures","BNBUSDT",1770595257065,33.24,639.99,639.98,12.79]
["binance-futures","BNBUSDT",1770595257115,36.41,639.99,639.98,2.53]
["binance-futures","BNBUSDT",1770595257169,40.14,639.99,639.98,2.53]
["binance-futures","BNBUSDT",1770595257443,40.14,639.99,639.98,2.78]
["binance-futures","BNBUSDT",1770595257545,40.14,639.99,639.98,2.8]
["binance-futures","BNBUSDT",1770595257736,40.14,639.99,639.98,2.81]
["binance-futures","BNBUSDT",1770595257792,36.99,639.99,639.98,8.97]
["binance-futures","BNBUSDT",1770595257936,37.01,639.99,639.98,9.0]
["binance-futures","BNBUSDT",1770595258135,37.01,639.99,639.98,9.15]
["binance-futures","BNBUSDT",1770595258246,18.24,639.88,639.87,18.57]
["binance-futures","BNBUSDT",1770595258301,7.06,639.88,639.87,26.71]
["binance-futures","BNBUSDT",1770595258353,7.09,639.88,639.87,28.64]
["binance-futures","BNBUSDT",1770595258390,7.12,639.88,639.87,29.45]
["binance-futures","BNBUSDT",1770595258454,12.12,639.88,639.87,29.45]
["binance-futures","BNBUSDT",1770595258508,12.12,639.88,639.87,29.73]
["binance-futures","BNBUSDT",1770595258561,12.12,639.88,639.87,29.74]
["binance-futures","BNBUSDT",1770595258653,15.85,639.88,639.87,34.27]
["binance-futures","BNBUSDT",1770595258836,15.85,639.88,639.87,34.26]
["binance-futures","BNBUSDT",1770595258910,19.15,639.88,639.87,32.73]
["binance-futures","BNBUSDT",1770595259017,19.15,639.88,639.87,32.54]
["binance-futures","BNBUSDT",1770595259060,19.15,639.88,639.87,24.57]
["binance-futures","BNBUSDT",1770595259178,19.19,639.88,639.87,20.41]
["binance-futures","BNBUSDT",1770595259233,15.89,639.88,639.87,22.24]
["binance-futures","BNBUSDT",1770595259272,15.92,639.88,639.87,22.24]
["binance-futures","BNBUSDT",1770595259401,19.22,639.88,639.87,27.08]
["binance-futures","BNBUSDT",1770595259450,19.22,639.88,639.87,24.8]
["binance-futures","BNBUSDT",1770595259508,19.22,639.88,639.87,19.09]
["binance-futures","BNBUSDT",1770595259718,19.22,639.88,639.87,19.35]
["binance-futures","BNBUSDT",1770595259767,19.22,639.88,639.87,20.89]
["binance-futures","BNBUSDT",1770595259825,19.22,639.88,639.87,25.78]
["binance-futures","BNBUSDT",1770595259909,15.92,639.88,639.87,29.16]
["binance-futures","BNBUSDT",1770595259958,15.92,639.88,639.87,29.17]
["binance-futures","BNBUSDT",1770595260080,19.34,639.88,639.87,29.17]
["binance-futures","BNBUSDT",1770595260188,19.34,639.88,639.87,5.51]
["binance-futures","BNBUSDT",1770595260238,20.2,639.88,639.87,4.55]
["binance-futures","BNBUSDT",1770595260291,16.9,639.88,639.87,15.17]
["binance-futures","BNBUSDT",1770595260344,11.82,639.95,639.94,32.39]
["binance-futures","BNBUSDT",1770595260396,2.15,639.96,639.95,34.64]
["binance-futures","BNBUSDT",1770595260449,3.24,639.96,639.95,29.88]
["binance-futures","BNBUSDT",1770595260478,3.24,639.96,639.95,31.99]
["binance-futures","BNBUSDT",1770595260552,2.18,639.96,639.95,32.01]
["binance-futures","BNBUSDT",1770595260611,2.46,639.99,639.98,41.59]
["binance-futures","BNBUSDT",1770595260660,2.46,639.99,639.98,45.43]
["binance-futures","BNBUSDT",1770595260709,2.54,639.99,639.98,45.43]
["binance-futures","BNBUSDT",1770595260767,0.01,640.05,640.04,4.71]
["binance-futures","BNBUSDT",1770595260816,11.31,640.08,640.07,31.58]
["binance-futures","BNBUSDT",1770595260868,10.02,640.08,640.07,32.24]
["binance-futures","BNBUSDT",1770595260925,12.98,640.16,640.15,13.11]
["binance-futures","BNBUSDT",1770595260969,13.94,640.16,640.15,15.55]
["binance-futures","BNBUSDT",1770595261026,13.97,640.16,640.15,13.18]
["binance-futures","BNBUSDT",1770595261080,15.87,640.16,640.15,13.21]
["binance-futures","BNBUSDT",1770595261136,6.72,640.16,640.15,27.31]
["binance-futures","BNBUSDT",1770595261187,1.97,640.16,640.15,27.62]
["binance-futures","BNBUSDT",1770595261240,2.0,640.16,640.15,30.68]
["binance-futures","BNBUSDT",1770595261291,1.36,640.2,640.19,43.64]
["binance-futures","BNBUSDT",1770595261342,9.87,640.2,640.19,34.14]
["binance-futures","BNBUSDT",1770595261394,9.85,640.2,640.19,18.95]
["binance-futures","BNBUSDT",1770595261444,9.88,640.2,640.19,18.48]
["binance-futures","BNBUSDT",1770595261501,16.91,640.2,640.19,13.19]
["binance-futures","BNBUSDT",1770595261555,17.22,640.2,640.19,0.81]
["binance-futures","BNBUSDT",1770595261609,28.89,640.18,640.17,1.05]
["binance-futures","BNBUSDT",1770595261652,28.89,640.18,640.17,0.27]
["binance-futures","BNBUSDT",1770595261718,28.92,640.18,640.17,3.02]
["binance-futures","BNBUSDT",1770595261770,24.28,640.18,640.17,0.3]
["binance-futures","BNBUSDT",1770595261822,34.41,640.14,640.13,2.43]
["binance-futures","BNBUSDT",1770595261871,34.4,640.14,640.13,11.52]
["binance-futures","BNBUSDT",1770595261921,15.94,640.14,640.13,12.75]
["binance-futures","BNBUSDT",1770595261959,22.97,640.14,640.13,13.52]
["binance-futures","BNBUSDT",1770595262016,26.27,640.14,640.13,9.05]
["binance-futures","BNBUSDT",1770595262085,28.37,640.14,640.13,1.05]
["binance-futures","BNBUSDT",1770595262135,17.33,640.09,640.08,0.01]
["binance-futures","BNBUSDT",1770595262188,49.37,640.05,640.04,1.43]
["binance-futures","BNBUSDT",1770595262239,53.85,640.05,640.04,0.14]
["binance-futures","BNBUSDT",1770595262292,41.91,640.02,640.0,1.81]
["binance-futures","BNBUSDT",1770595262335,39.01,640.02,640.01,0.03]
["binance-futures","BNBUSDT",1770595262394,33.02,640.02,640.01,14.21]
["binance-futures","BNBUSDT",1770595262441,33.02,640.02,640.01,14.42]
["binance-futures","BNBUSDT",1770595262497,36.32,640.02,640.01,6.48]
["binance-futures","BNBUSDT",1770595262554,36.32,640.02,640.01,5.34]
["binance-futures","BNBUSDT",1770595262596,36.32,640.02,640.01,5.44]
["binance-futures","BNBUSDT",1770595262853,29.07,640.02,640.01,13.41]
["binance-futures","BNBUSDT",1770595262923,31.16,640.02,640.01,5.4]
["binance-futures","BNBUSDT",1770595262981,7.46,639.99,639.98,0.07]
["binance-futures","BNBUSDT",1770595263033,35.14,639.97,639.96,0.02]
["binance-futures","BNBUSDT",1770595263085,39.03,639.95,639.94,1.02]
["binance-futures","BNBUSDT",1770595263135,47.11,639.95,639.94,1.02]
["binance-futures","BNBUSDT",1770595263185,47.12,639.95,639.94,0.05]
["binance-futures","BNBUSDT",1770595263289,47.12,639.95,639.94,1.36]
["binance-futures","BNBUSDT",1770595263341,49.33,639.95,639.94,0.44]
["binance-futures","BNBUSDT",1770595263391,49.33,639.95,639.94,0.47]
["binance-futures","BNBUSDT",1770595263745,27.95,639.87,639.86,9.08]
["binance-futures","BNBUSDT",1770595263797,15.56,639.87,639.86,12.49]
["binance-futures","BNBUSDT",1770595263849,11.87,639.87,639.86,11.23]
["binance-futures","BNBUSDT",1770595263900,12.17,639.87,639.86,10.05]
["binance-futures","BNBUSDT",1770595263957,8.66,639.87,639.86,15.74]
["binance-futures","BNBUSDT",1770595264009,4.54,639.87,639.86,25.68]
["binance-futures","BNBUSDT",1770595264060,1.63,639.9,639.89,26.92]
["binance-futures","BNBUSDT",1770595264113,2.88,639.9,639.89,25.89]
["binance-futures","BNBUSDT",1770595264167,10.74,639.9,639.89,25.92]
["binance-futures","BNBUSDT",1770595264217,0.02,639.9,639.89,25.86]
["binance-futures","BNBUSDT",1770595264327,0.02,639.9,639.89,30.39]
["binance-futures","BNBUSDT",1770595264376,0.02,639.9,639.89,30.84]
["binance-futures","BNBUSDT",1770595264477,0.78,639.9,639.89,28.11]
["binance-futures","BNBUSDT",1770595264509,0.81,639.9,639.89,28.38]
["binance-futures","BNBUSDT",1770595264666,3.56,640.01,640.0,25.4]
["binance-futures","BNBUSDT",1770595264710,16.54,640.01,640.0,29.62]
["binance-futures","BNBUSDT",1770595264770,19.84,640.01,640.0,1.03]
["binance-futures","BNBUSDT",1770595264823,20.18,640.01,640.0,1.75]
["binance-futures","BNBUSDT",1770595264872,20.18,640.01,640.0,0.73]
["binance-futures","BNBUSDT",1770595264928,48.05,639.99,639.98,0.05]
["binance-futures","BNBUSDT",1770595265032,52.39,639.99,639.98,0.05]
["binance-futures","BNBUSDT",1770595265088,35.56,639.99,639.98,1.23]
["binance-futures","BNBUSDT",1770595265140,10.74,639.97,639.96,0.04]
["binance-futures","BNBUSDT",1770595265187,33.64,639.97,639.96,2.22]
["binance-futures","BNBUSDT",1770595265242,33.67,639.97,639.96,2.25]
["binance-futures","BNBUSDT",1770595265299,40.7,639.97,639.96,2.3]
["binance-futures","BNBUSDT",1770595265353,42.97,639.97,639.96,0.09]
["binance-futures","BNBUSDT",1770595265405,5.36,639.94,639.93,0.03]
["binance-futures","BNBUSDT",1770595265452,45.38,639.93,639.92,0.5]
["binance-futures","BNBUSDT",1770595265508,41.1,639.93,639.92,0.02]
["binance-futures","BNBUSDT",1770595265561,42.54,639.93,639.92,1.03]
["binance-futures","BNBUSDT",1770595265606,33.47,639.93,639.92,2.3]
["binance-futures","BNBUSDT",1770595265661,12.78,639.93,639.92,11.55]
["binance-futures","BNBUSDT",1770595265713,12.78,639.93,639.92,12.01]
["binance-futures","BNBUSDT",1770595265767,12.78,639.93,639.92,12.04]
["binance-futures","BNBUSDT",1770595265829,12.78,639.93,639.92,9.5]
["binance-futures","BNBUSDT",1770595265855,16.25,639.93,639.92,9.5]
["binance-futures","BNBUSDT",1770595266002,16.25,639.93,639.92,12.74]
["binance-futures","BNBUSDT",1770595266047,16.25,639.93,639.92,13.28]
["binance-futures","BNBUSDT",1770595266156,12.78,639.93,639.92,13.28]
["binance-futures","BNBUSDT",1770595266325,12.78,639.93,639.92,15.6]
["binance-futures","BNBUSDT",1770595266376,10.02,639.93,639.92,23.37]
["binance-futures","BNBUSDT",1770595266433,8.65,639.93,639.92,23.37]
["binance-futures","BNBUSDT",1770595266529,8.66,639.93,639.92,23.37]
["binance-futures","BNBUSDT",1770595266608,16.63,639.93,639.92,23.37]
["binance-futures","BNBUSDT",1770595266820,7.87,639.93,639.92,23.37]
["binance-futures","BNBUSDT",1770595266941,7.88,639.93,639.92,23.37]
["binance-futures","BNBUSDT",1770595267022,7.88,639.93,639.92,23.41]
["binance-futures","BNBUSDT",1770595267366,7.89,639.93,639.92,23.41]
["binance-futures","BNBUSDT",1770595267408,7.89,639.93,639.92,22.61]
["binance-futures","BNBUSDT",1770595267532,7.89,639.93,639.92,23.0]
["binance-futures","BNBUSDT",1770595267591,7.88,639.93,639.92,23.56]
["binance-futures","BNBUSDT",1770595267625,7.88,639.93,639.92,23.36]
["binance-futures","BNBUSDT",1770595267703,15.85,639.93,639.92,21.16]
["binance-futures","BNBUSDT",1770595267756,19.63,639.93,639.92,10.03]
["binance-futures","BNBUSDT",1770595267809,21.63,639.93,639.92,10.03]
["binance-futures","BNBUSDT",1770595267826,21.63,639.93,639.92,9.02]
["binance-futures","BNBUSDT",1770595267968,42.28,639.87,639.76,3.04]
["binance-futures","BNBUSDT",1770595268025,33.21,639.87,639.76,3.04]
["binance-futures","BNBUSDT",1770595268073,33.25,639.87,639.86,18.87]
["binance-futures","BNBUSDT",1770595268124,28.63,639.87,639.86,20.69]
["binance-futures","BNBUSDT",1770595268184,28.63,639.87,639.86,18.88]
["binance-futures","BNBUSDT",1770595268342,28.89,639.87,639.86,18.88]
["binance-futures","BNBUSDT",1770595268500,27.33,639.87,639.86,9.4]
["binance-futures","BNBUSDT",1770595268565,60.43,639.84,639.83,0.19]
["binance-futures","BNBUSDT",1770595268614,60.46,639.84,639.83,0.22]
["binance-futures","BNBUSDT",1770595268656,49.68,639.84,639.83,5.29]
["binance-futures","BNBUSDT",1770595268777,49.68,639.84,639.83,5.32]
["binance-futures","BNBUSDT",1770595268947,49.68,639.84,639.83,5.34]
["binance-futures","BNBUSDT",1770595269116,49.68,639.84,639.83,5.64]
["binance-futures","BNBUSDT",1770595269168,45.09,639.84,639.83,5.48]
["binance-futures","BNBUSDT",1770595269404,45.09,639.84,639.83,15.55]
["binance-futures","BNBUSDT",1770595269454,1.26,639.86,639.85,16.12]
["binance-futures","BNBUSDT",1770595269507,0.04,639.88,639.87,49.41]
["binance-futures","BNBUSDT",1770595269559,0.04,639.88,639.87,49.57]
["binance-futures","BNBUSDT",1770595269612,0.04,639.88,639.87,49.6]
["binance-futures","BNBUSDT",1770595269721,0.04,639.9,639.89,46.71]
["binance-futures","BNBUSDT",1770595269773,0.04,639.93,639.92,9.23]
["binance-futures","BNBUSDT",1770595269825,0.36,639.96,639.95,41.99]
["binance-futures","BNBUSDT",1770595269879,0.07,640.01,640.0,41.3]
["binance-futures","BNBUSDT",1770595269933,0.33,640.06,640.05,22.25]
["binance-futures","BNBUSDT",1770595269985,0.34,640.06,640.05,28.73]
["binance-futures","BNBUSDT",1770595270037,0.35,640.1,640.09,46.68]
["binance-futures","BNBUSDT",1770595270089,0.59,640.12,640.11,36.93]
["binance-futures","BNBUSDT",1770595270142,0.03,640.23,640.18,11.5]
["binance-futures","BNBUSDT",1770595270194,0.03,640.23,640.21,17.57]
["binance-futures","BNBUSDT",1770595270246,0.03,640.24,640.23,18.73]
["binance-futures","BNBUSDT",1770595270299,4.65,640.24,640.23,12.94]
["binance-futures","BNBUSDT",1770595270350,8.24,640.24,640.23,9.5]
["binance-futures","BNBUSDT",1770595270397,11.01,640.24,640.23,3.27]
["binance-futures","BNBUSDT",1770595270457,15.27,640.24,640.23,0.98]
["binance-futures","BNBUSDT",1770595270553,15.27,640.24,640.23,2.13]
["binance-futures","BNBUSDT",1770595270613,15.3,640.22,640.21,0.08]
["binance-futures","BNBUSDT",1770595270712,22.36,640.22,640.21,0.05]
["binance-futures","BNBUSDT",1770595270767,22.36,640.22,640.21,1.35]
["binance-futures","BNBUSDT",1770595270822,18.47,640.22,640.21,6.08]
["binance-futures","BNBUSDT",1770595270862,18.47,640.22,640.21,0.05]
["binance-futures","BNBUSDT",1770595271184,15.87,640.22,640.21,1.33]
["binance-futures","BNBUSDT",1770595271247,15.87,640.22,640.21,10.4]
["binance-futures","BNBUSDT",1770595271293,10.98,640.22,640.21,10.96]
["binance-futures","BNBUSDT",1770595271354,10.98,640.22,640.21,11.03]
["binance-futures","BNBUSDT",1770595271400,10.98,640.22,640.21,11.04]
["binance-futures","BNBUSDT",1770595271458,10.98,640.22,640.21,9.76]
["binance-futures","BNBUSDT",1770595271510,12.0,640.22,640.21,9.78]
["binance-futures","BNBUSDT",1770595271556,8.1,640.22,640.21,12.02]
["binance-futures","BNBUSDT",1770595271615,2.47,640.24,640.23,18.17]
["binance-futures","BNBUSDT",1770595271667,10.39,640.24,640.23,18.2]
["binance-futures","BNBUSDT",1770595271722,10.39,640.24,640.23,13.12]
["binance-futures","BNBUSDT",1770595271775,10.28,640.24,640.23,12.81]
["binance-futures","BNBUSDT",1770595271827,13.75,640.24,640.23,9.58]
["binance-futures","BNBUSDT",1770595271876,13.75,640.24,640.23,8.76]
["binance-futures","BNBUSDT",1770595271933,13.75,640.24,640.23,5.82]
["binance-futures","BNBUSDT",1770595272053,36.9,640.22,640.21,0.11]
["binance-futures","BNBUSDT",1770595272099,42.36,640.22,640.21,0.08]
["binance-futures","BNBUSDT",1770595272156,32.98,640.21,640.2,0.23]
["binance-futures","BNBUSDT",1770595272209,32.94,640.21,640.2,0.23]
["binance-futures","BNBUSDT",1770595272252,33.1,640.21,640.2,0.23]
["binance-futures","BNBUSDT",1770595272361,19.98,640.19,640.18,14.12]
["binance-futures","BNBUSDT",1770595272420,0.18,640.19,640.18,14.12]
["binance-futures","BNBUSDT",1770595272464,1.03,640.19,640.18,15.92]
["binance-futures","BNBUSDT",1770595272518,19.3,640.24,640.23,17.76]
["binance-futures","BNBUSDT",1770595272578,19.33,640.24,640.23,17.79]
["binance-futures","BNBUSDT",1770595272683,22.59,640.21,640.2,0.04]
["binance-futures","BNBUSDT",1770595272734,45.5,640.15,640.14,0.04]
["binance-futures","BNBUSDT",1770595272787,52.16,640.15,640.14,0.04]
["binance-futures","BNBUSDT",1770595272840,43.55,640.14,640.13,0.04]
["binance-futures","BNBUSDT",1770595272890,41.78,640.14,640.13,0.02]
["binance-futures","BNBUSDT",1770595272942,34.61,640.12,640.11,1.06]
["binance-futures","BNBUSDT",1770595272994,41.67,640.12,640.11,0.04]
["binance-futures","BNBUSDT",1770595273104,34.11,640.12,640.11,9.35]
["binance-futures","BNBUSDT",1770595273155,27.01,640.12,640.11,9.38]
["binance-futures","BNBUSDT",1770595273209,27.02,640.12,640.11,9.53]
["binance-futures","BNBUSDT",1770595273246,27.02,640.12,640.11,0.22]
["binance-futures","BNBUSDT",1770595273311,27.24,640.12,640.11,0.22]
["binance-futures","BNBUSDT",1770595273419,27.24,640.12,640.11,9.36]
["binance-futures","BNBUSDT",1770595273476,27.24,640.12,640.11,9.76]
["binance-futures","BNBUSDT",1770595273523,3.58,640.14,640.13,21.22]
["binance-futures","BNBUSDT",1770595273637,3.61,640.14,640.13,28.28]
["binance-futures","BNBUSDT",1770595273778,3.61,640.14,640.13,21.25]
["binance-futures","BNBUSDT",1770595273843,3.61,640.14,640.13,23.51]
["binance-futures","BNBUSDT",1770595274015,3.61,640.14,640.13,23.52]
["binance-futures","BNBUSDT",1770595274230,0.32,640.15,640.14,27.88]
["binance-futures","BNBUSDT",1770595274280,0.32,640.15,640.14,30.14]
["binance-futures","BNBUSDT",1770595274335,0.35,640.15,640.14,42.43]
["binance-futures","BNBUSDT",1770595274435,0.35,640.15,640.14,42.03]
["binance-futures","BNBUSDT",1770595274490,0.35,640.15,640.14,42.04]
["binance-futures","BNBUSDT",1770595274736,0.35,640.15,640.14,42.32]
["binance-futures","BNBUSDT",1770595274976,1.88,640.15,640.14,28.61]
["binance-futures","BNBUSDT",1770595275030,1.88,640.15,640.14,25.57]
["binance-futures","BNBUSDT",1770595275083,13.32,640.15,640.14,17.12]
["binance-futures","BNBUSDT",1770595275137,13.31,640.15,640.14,10.5]
["binance-futures","BNBUSDT",1770595275174,13.34,640.15,640.14,10.5]
["binance-futures","BNBUSDT",1770595275244,0.34,640.15,640.14,11.27]
["binance-futures","BNBUSDT",1770595275293,0.34,640.15,640.14,12.77]
["binance-futures","BNBUSDT",1770595275346,9.84,640.15,640.14,19.8]
["binance-futures","BNBUSDT",1770595275395,0.31,640.15,640.14,24.26]
["binance-futures","BNBUSDT",1770595275451,0.34,640.15,640.14,24.26]
["binance-futures","BNBUSDT",1770595275667,0.05,640.19,640.18,31.16]
["binance-futures","BNBUSDT",1770595275717,0.11,640.26,640.25,24.68]
["binance-futures","BNBUSDT",1770595275770,0.01,640.3,640.29,8.62]
["binance-futures","BNBUSDT",1770595275822,0.03,640.48,640.39,4.74]
["binance-futures","BNBUSDT",1770595275874,1.14,640.44,640.43,7.29]
["binance-futures","BNBUSDT",1770595275926,7.11,640.44,640.43,24.74]
["binance-futures","BNBUSDT",1770595275977,13.95,640.44,640.43,21.57]
["binance-futures","BNBUSDT",1770595276029,12.71,640.44,640.43,7.34]
["binance-futures","BNBUSDT",1770595276082,0.02,640.44,640.43,18.34]
["binance-futures","BNBUSDT",1770595276135,8.87,640.44,640.43,18.34]
["binance-futures","BNBUSDT",1770595276189,1.14,640.44,640.43,25.37]
["binance-futures","BNBUSDT",1770595276242,3.59,640.52,640.51,27.85]
["binance-futures","BNBUSDT",1770595276290,3.61,640.52,640.51,37.48]
["binance-futures","BNBUSDT",1770595276346,3.61,640.52,640.51,28.35]
["binance-futures","BNBUSDT",1770595276395,3.61,640.52,640.51,35.38]
["binance-futures","BNBUSDT",1770595276442,3.61,640.52,640.51,35.4]
["binance-futures","BNBUSDT",1770595276550,7.08,640.52,640.51,28.37]
["binance-futures","BNBUSDT",1770595276610,11.03,640.52,640.51,10.6]
["binance-futures","BNBUSDT",1770595276661,11.03,640.52,640.51,7.72]
["binance-futures","BNBUSDT",1770595276715,35.57,640.51,640.5,3.39]
["binance-futures","BNBUSDT",1770595276769,36.32,640.51,640.5,2.12]
["binance-futures","BNBUSDT",1770595276822,20.7,640.51,640.5,9.1]
["binance-futures","BNBUSDT",1770595276876,14.08,640.51,640.5,9.13]
["binance-futures","BNBUSDT",1770595276983,14.11,640.51,640.5,9.13]
["binance-futures","BNBUSDT",1770595277037,14.08,640.51,640.5,9.13]
["binance-futures","BNBUSDT",1770595277089,1.05,640.76,640.72,1.23]
["binance-futures","BNBUSDT",1770595277141,2.2,640.8,640.77,1.56]
["binance-futures","BNBUSDT",1770595277193,0.04,640.82,640.81,1.8]
["binance-futures","BNBUSDT",1770595277245,0.02,640.83,640.79,13.24]
["binance-futures","BNBUSDT",1770595277296,0.02,640.83,640.82,7.8]
["binance-futures","BNBUSDT",1770595277349,8.37,640.83,640.82,10.03]
["binance-futures","BNBUSDT",1770595277400,14.93,640.83,640.82,12.5]
["binance-futures","BNBUSDT",1770595277453,23.76,640.83,640.82,18.18]
["binance-futures","BNBUSDT",1770595277505,23.41,640.83,640.82,8.39]
["binance-futures","BNBUSDT",1770595277609,4.73,640.78,640.75,0.08]
["binance-futures","BNBUSDT",1770595277661,3.52,640.75,640.72,1.58]
["binance-futures","BNBUSDT",1770595277713,11.25,640.73,640.69,9.9]
["binance-futures","BNBUSDT",1770595277765,2.53,640.72,640.71,2.29]
["binance-futures","BNBUSDT",1770595277815,3.76,640.67,640.66,1.78]
["binance-futures","BNBUSDT",1770595277869,6.1,640.64,640.59,0.01]
["binance-futures","BNBUSDT",1770595277921,10.72,640.63,640.62,25.51]
["binance-futures","BNBUSDT",1770595277972,0.01,640.65,640.64,5.07]
["binance-futures","BNBUSDT",1770595278023,2.29,640.67,640.66,27.93]
["binance-futures","BNBUSDT",1770595278077,16.43,640.67,640.66,11.15]
["binance-futures","BNBUSDT",1770595278129,10.59,640.67,640.66,8.92]
["binance-futures","BNBUSDT",1770595278179,8.52,640.67,640.66,10.45]
["binance-futures","BNBUSDT",1770595278233,0.55,640.67,640.66,10.45]
["binance-futures","BNBUSDT",1770595278283,16.27,640.69,640.68,30.55]
["binance-futures","BNBUSDT",1770595278335,23.85,640.67,640.66,0.74]
["binance-futures","BNBUSDT",1770595278385,18.99,640.67,640.66,9.75]
["binance-futures","BNBUSDT",1770595278443,18.99,640.67,640.66,9.45]
["binance-futures","BNBUSDT",1770595278492,19.02,640.67,640.66,8.39]
["binance-futures","BNBUSDT",1770595278656,19.02,640.67,640.66,8.56]
["binance-futures","BNBUSDT",1770595278710,18.74,640.67,640.66,8.56]
["binance-futures","BNBUSDT",1770595278816,18.74,640.67,640.66,0.59]
["binance-futures","BNBUSDT",1770595278919,16.09,640.55,640.53,0.04]
["binance-futures","BNBUSDT",1770595278973,20.94,640.55,640.54,6.01]
["binance-futures","BNBUSDT",1770595279027,11.94,640.55,640.54,7.3]
["binance-futures","BNBUSDT",1770595279079,10.75,640.55,640.54,8.5]
["binance-futures","BNBUSDT",1770595279131,10.59,640.55,640.54,6.01]
["binance-futures","BNBUSDT",1770595279180,10.59,640.55,640.54,6.04]
["binance-futures","BNBUSDT",1770595279233,15.79,640.55,640.54,7.33]
["binance-futures","BNBUSDT",1770595279276,15.62,640.55,640.54,6.04]
["binance-futures","BNBUSDT",1770595279339,15.62,640.55,640.54,1.61]
["binance-futures","BNBUSDT",1770595279387,15.62,640.55,640.54,9.55]
["binance-futures","BNBUSDT",1770595279436,15.62,640.55,640.54,9.59]
["binance-futures","BNBUSDT",1770595279488,15.64,640.55,640.54,9.59]
["binance-futures","BNBUSDT",1770595279608,15.84,640.55,640.54,1.62]
["binance-futures","BNBUSDT",1770595279660,16.24,640.55,640.54,1.62]
["binance-futures","BNBUSDT",1770595279763,16.24,640.55,640.54,14.03]
["binance-futures","BNBUSDT",1770595279808,16.24,640.55,640.54,6.03]
["binance-futures","BNBUSDT",1770595279859,16.24,640.55,640.54,6.06]
["binance-futures","BNBUSDT",1770595280083,16.22,640.55,640.54,6.06]
["binance-futures","BNBUSDT",1770595280257,39.32,640.51,640.5,2.33]
["binance-futures","BNBUSDT",1770595280311,34.31,640.51,640.5,2.33]
["binance-futures","BNBUSDT",1770595280362,27.83,640.47,640.46,1.12]
["binance-futures","BNBUSDT",1770595280417,11.76,640.47,640.46,13.43]
["binance-futures","BNBUSDT",1770595280521,14.68,640.47,640.46,5.46]
["binance-futures","BNBUSDT",1770595280559,14.68,640.47,640.46,13.43]
["binance-futures","BNBUSDT",1770595280633,4.26,640.47,640.46,16.12]
["binance-futures","BNBUSDT",1770595280686,4.07,640.47,640.46,16.12]
["binance-futures","BNBUSDT",1770595280898,4.07,640.47,640.46,17.18]
["binance-futures","BNBUSDT",1770595281013,4.07,640.47,640.46,18.68]
["binance-futures","BNBUSDT",1770595281119,0.08,640.5,640.49,10.95]
["binance-futures","BNBUSDT",1770595281168,9.55,640.5,640.49,29.43]
["binance-futures","BNBUSDT",1770595281221,9.55,640.5,640.49,36.46]
["binance-futures","BNBUSDT",1770595281278,14.97,640.5,640.49,14.14]
["binance-futures","BNBUSDT",1770595281330,15.28,640.5,640.49,0.02]
["binance-futures","BNBUSDT",1770595281382,32.92,640.45,640.44,2.13]
["binance-futures","BNBUSDT",1770595281433,26.22,640.44,640.43,8.17]
["binance-futures","BNBUSDT",1770595281486,22.62,640.44,640.43,8.2]
["binance-futures","BNBUSDT",1770595281526,22.62,640.44,640.43,8.07]
["binance-futures","BNBUSDT",1770595281689,22.61,640.44,640.43,7.72]
["binance-futures","BNBUSDT",1770595281803,21.23,640.44,640.43,7.72]
["binance-futures","BNBUSDT",1770595282032,20.02,640.44,640.43,7.72]
["binance-futures","BNBUSDT",1770595282085,18.55,640.44,640.43,7.72]
["binance-futures","BNBUSDT",1770595282185,18.27,640.44,640.43,5.68]
["binance-futures","BNBUSDT",1770595282245,20.17,640.44,640.43,5.68]
["binance-futures","BNBUSDT",1770595282297,20.17,640.44,640.43,5.25]
["binance-futures","BNBUSDT",1770595282348,24.0,640.39,640.38,17.7]
["binance-futures","BNBUSDT",1770595282445,6.79,640.39,640.38,17.73]
["binance-futures","BNBUSDT",1770595282509,14.73,640.39,640.38,17.73]
["binance-futures","BNBUSDT",1770595282559,14.76,640.39,640.38,17.73]
["binance-futures","BNBUSDT",1770595282612,14.76,640.39,640.38,11.5]
["binance-futures","BNBUSDT",1770595282902,14.76,640.39,640.38,11.49]
["binance-futures","BNBUSDT",1770595283103,16.86,640.39,640.38,11.49]
["binance-futures","BNBUSDT",1770595283155,16.86,640.39,640.38,13.49]
["binance-futures","BNBUSDT",1770595283215,16.86,640.39,640.38,4.53]
["binance-futures","BNBUSDT",1770595283272,33.01,640.34,640.33,2.03]
["binance-futures","BNBUSDT",1770595283324,37.32,640.33,640.32,6.92]
["binance-futures","BNBUSDT",1770595283359,35.29,640.33,640.32,6.92]
["binance-futures","BNBUSDT",1770595283428,16.38,640.33,640.32,12.94]
["binance-futures","BNBUSDT",1770595283479,14.47,640.33,640.32,12.94]
["binance-futures","BNBUSDT",1770595283529,14.47,640.33,640.32,12.97]
["binance-futures","BNBUSDT",1770595283637,14.47,640.33,640.32,13.12]
["binance-futures","BNBUSDT",1770595283685,13.1,640.33,640.32,13.12]
["binance-futures","BNBUSDT",1770595283745,14.98,640.33,640.32,9.13]
["binance-futures","BNBUSDT",1770595283793,11.68,640.33,640.32,9.13]
["binance-futures","BNBUSDT",1770595283979,14.98,640.33,640.32,9.08]
["binance-futures","BNBUSDT",1770595284031,16.75,640.33,640.32,0.17]
["binance-futures","BNBUSDT",1770595284086,16.78,640.33,640.32,0.2]
["binance-futures","BNBUSDT",1770595284138,16.78,640.33,640.32,1.39]
["binance-futures","BNBUSDT",1770595284295,16.01,640.27,640.26,14.04]
["binance-futures","BNBUSDT",1770595284348,3.12,640.27,640.26,17.41]
["binance-futures","BNBUSDT",1770595284396,3.15,640.27,640.26,24.44]
["binance-futures","BNBUSDT",1770595284453,3.15,640.27,640.26,24.47]
["binance-futures","BNBUSDT",1770595284498,3.15,640.27,640.26,26.73]
["binance-futures","BNBUSDT",1770595284609,3.15,640.27,640.26,24.55]
["binance-futures","BNBUSDT",1770595284662,4.74,640.27,640.26,21.39]
["binance-futures","BNBUSDT",1770595284713,4.68,640.27,640.26,21.39]
["binance-futures","BNBUSDT",1770595284751,6.38,640.27,640.26,21.39]
["binance-futures","BNBUSDT",1770595284825,14.32,640.27,640.26,21.39]
["binance-futures","BNBUSDT",1770595284926,6.38,640.27,640.26,21.39]
["binance-futures","BNBUSDT",1770595285046,4.7,640.31,640.3,26.4]
["binance-futures","BNBUSDT",1770595285098,12.67,640.31,640.3,26.23]
["binance-futures","BNBUSDT",1770595285136,12.7,640.31,640.3,26.26]
["binance-futures","BNBUSDT",1770595285257,0.02,640.31,640.3,26.26]
["binance-futures","BNBUSDT",1770595285309,12.1,640.32,640.31,28.37]
["binance-futures","BNBUSDT",1770595285365,0.02,640.32,640.31,28.68]
["binance-futures","BNBUSDT",1770595285471,0.09,640.34,640.33,4.98]
["binance-futures","BNBUSDT",1770595285517,1.03,640.34,640.33,36.68]
["binance-futures","BNBUSDT",1770595285571,1.03,640.34,640.33,37.13]
["binance-futures","BNBUSDT",1770595285626,9.03,640.34,640.33,37.16]
["binance-futures","BNBUSDT",1770595285675,1.73,640.34,640.33,37.16]
["binance-futures","BNBUSDT",1770595285733,1.78,640.34,640.33,37.16]
["binance-futures","BNBUSDT",1770595285787,0.02,640.34,640.33,37.47]
["binance-futures","BNBUSDT",1770595285893,0.03,640.41,640.4,6.61]
["binance-futures","BNBUSDT",1770595285943,9.7,640.48,640.47,18.37]
["binance-futures","BNBUSDT",1770595285995,8.16,640.48,640.47,20.82]
["binance-futures","BNBUSDT",1770595286043,8.19,640.48,640.47,20.85]
["binance-futures","BNBUSDT",1770595286103,9.06,640.48,640.47,14.5]
["binance-futures","BNBUSDT",1770595286148,12.36,640.48,640.47,14.55]
["binance-futures","BNBUSDT",1770595286209,14.37,640.48,640.47,8.0]
["binance-futures","BNBUSDT",1770595286259,14.37,640.48,640.47,7.45]
["binance-futures","BNBUSDT",1770595286483,8.97,640.48,640.47,7.45]
["binance-futures","BNBUSDT",1770595286578,8.97,640.48,640.47,7.32]
["binance-futures","BNBUSDT",1770595286831,14.17,640.48,640.47,7.32]
["binance-futures","BNBUSDT",1770595286933,14.68,640.48,640.47,0.26]
["binance-futures","BNBUSDT",1770595286991,14.68,640.48,640.47,0.29]
["binance-futures","BNBUSDT",1770595287045,14.68,640.48,640.47,0.28]
["binance-futures","BNBUSDT",1770595287095,27.29,640.46,640.45,0.2]
["binance-futures","BNBUSDT",1770595287152,25.92,640.34,640.33,0.02]
["binance-futures","BNBUSDT",1770595287205,18.96,640.32,640.31,13.94]
["binance-futures","BNBUSDT",1770595287254,8.62,640.32,640.31,13.94]
["binance-futures","BNBUSDT",1770595287307,3.78,640.32,640.31,13.97]
["binance-futures","BNBUSDT",1770595287412,3.78,640.32,640.31,13.96]
["binance-futures","BNBUSDT",1770595287451,3.59,640.32,640.31,13.96]
["binance-futures","BNBUSDT",1770595287520,3.59,640.32,640.31,21.26]
["binance-futures","BNBUSDT",1770595287675,9.23,640.32,640.31,14.23]
["binance-futures","BNBUSDT",1770595288018,9.3,640.32,640.31,14.23]
["binance-futures","BNBUSDT",1770595288070,8.89,640.32,640.31,21.26]
["binance-futures","BNBUSDT",1770595288120,10.53,640.32,640.31,1.32]
["binance-futures","BNBUSDT",1770595288228,9.26,640.32,640.31,9.35]
["binance-futures","BNBUSDT",1770595288273,9.08,640.32,640.31,9.35]
["binance-futures","BNBUSDT",1770595288425,9.28,640.32,640.31,9.35]
["binance-futures","BNBUSDT",1770595288491,7.18,640.32,640.31,1.35]
["binance-futures","BNBUSDT",1770595288545,7.47,640.32,640.31,1.35]
["binance-futures","BNBUSDT",1770595288582,9.37,640.32,640.31,9.32]
["binance-futures","BNBUSDT",1770595288658,15.53,640.33,640.32,16.9]
["binance-futures","BNBUSDT",1770595288709,15.93,640.33,640.32,22.92]
["binance-futures","BNBUSDT",1770595288750,13.57,640.33,640.32,22.92]
["binance-futures","BNBUSDT",1770595288817,0.47,640.33,640.32,25.18]
["binance-futures","BNBUSDT",1770595288869,0.04,640.33,640.32,25.18]
["binance-futures","BNBUSDT",1770595288923,0.04,640.33,640.32,25.49]
["binance-futures","BNBUSDT",1770595288978,0.22,640.34,640.33,37.68]
["binance-futures","BNBUSDT",1770595289029,8.02,640.34,640.33,37.71]
["binance-futures","BNBUSDT",1770595289134,16.02,640.34,640.33,30.13]
["binance-futures","BNBUSDT",1770595289186,16.02,640.34,640.33,25.47]
["binance-futures","BNBUSDT",1770595289229,19.15,640.34,640.33,8.01]
["binance-futures","BNBUSDT",1770595289272,20.95,640.34,640.33,8.01]
["binance-futures","BNBUSDT",1770595289338,20.95,640.34,640.33,0.98]
["binance-futures","BNBUSDT",1770595289378,19.15,640.34,640.33,0.98]
["binance-futures","BNBUSDT",1770595289454,16.02,640.34,640.33,9.42]
["binance-futures","BNBUSDT",1770595289481,16.04,640.34,640.33,9.39]
["binance-futures","BNBUSDT",1770595289557,8.07,640.34,640.33,9.42]
["binance-futures","BNBUSDT",1770595289608,8.07,640.34,640.33,16.45]
["binance-futures","BNBUSDT",1770595289671,8.07,640.34,640.33,19.02]
["binance-futures","BNBUSDT",1770595289733,7.7,640.34,640.33,19.02]
["binance-futures","BNBUSDT",1770595290035,7.7,640.34,640.33,24.72]
["binance-futures","BNBUSDT",1770595290117,8.52,640.34,640.33,24.72]
["binance-futures","BNBUSDT",1770595290208,8.52,640.34,640.33,22.52]
["binance-futures","BNBUSDT",1770595290267,0.02,640.43,640.41,7.3]
["binance-futures","BNBUSDT",1770595290318,0.02,640.51,640.48,1.42]
["binance-futures","BNBUSDT",1770595290369,1.58,640.49,640.48,37.68]
["binance-futures","BNBUSDT",1770595290419,12.68,640.49,640.48,21.04]
["binance-futures","BNBUSDT",1770595290466,1.58,640.49,640.48,21.06]
["binance-futures","BNBUSDT",1770595290519,10.79,640.49,640.48,21.11]
["binance-futures","BNBUSDT",1770595290576,10.79,640.49,640.48,21.2]
["binance-futures","BNBUSDT",1770595290636,1.53,640.49,640.48,21.2]
["binance-futures","BNBUSDT",1770595290688,3.01,640.49,640.48,21.2]
["binance-futures","BNBUSDT",1770595290742,3.04,640.49,640.48,23.46]
["binance-futures","BNBUSDT",1770595290848,4.91,640.52,640.51,43.6]
["binance-futures","BNBUSDT",1770595290900,6.76,640.55,640.54,16.93]
["binance-futures","BNBUSDT",1770595290951,1.3,640.56,640.55,32.29]
["binance-futures","BNBUSDT",1770595291003,1.3,640.56,640.55,34.82]
["binance-futures","BNBUSDT",1770595291056,1.3,640.56,640.55,35.45]
["binance-futures","BNBUSDT",1770595291109,11.49,640.56,640.55,22.88]
["binance-futures","BNBUSDT",1770595291157,8.36,640.56,640.55,21.8]
["binance-futures","BNBUSDT",1770595291209,7.21,640.56,640.55,21.8]
["binance-futures","BNBUSDT",1770595291267,1.33,640.56,640.55,21.8]
["binance-futures","BNBUSDT",1770595291322,0.05,640.56,640.55,21.8]
["binance-futures","BNBUSDT",1770595291362,0.05,640.56,640.55,22.2]
["binance-futures","BNBUSDT",1770595291425,5.62,640.61,640.6,7.42]
["binance-futures","BNBUSDT",1770595291466,3.29,640.61,640.6,18.06]
["binance-futures","BNBUSDT",1770595291523,11.32,640.61,640.6,25.11]
["binance-futures","BNBUSDT",1770595291580,11.89,640.61,640.6,22.67]
["binance-futures","BNBUSDT",1770595291632,11.92,640.61,640.6,23.43]
["binance-futures","BNBUSDT",1770595291689,11.92,640.61,640.6,19.54]
["binance-futures","BNBUSDT",1770595291733,11.92,640.61,640.6,19.88]
["binance-futures","BNBUSDT",1770595291789,3.95,640.61,640.6,20.0]
["binance-futures","BNBUSDT",1770595291825,4.09,640.61,640.6,20.0]
["binance-futures","BNBUSDT",1770595291961,12.06,640.61,640.6,22.35]
["binance-futures","BNBUSDT",1770595292015,12.06,640.61,640.6,22.36]
["binance-futures","BNBUSDT",1770595292232,17.0,640.61,640.6,14.42]
["binance-futures","BNBUSDT",1770595292281,17.0,640.61,640.6,11.47]
["binance-futures","BNBUSDT",1770595292393,11.87,640.61,640.6,9.31]
["binance-futures","BNBUSDT",1770595292511,10.47,640.7,640.69,9.61]
["binance-futures","BNBUSDT",1770595292563,20.73,640.7,640.69,14.47]
["binance-futures","BNBUSDT",1770595292668,25.5,640.63,640.62,7.23]
["binance-futures","BNBUSDT",1770595292720,25.53,640.63,640.62,7.59]
["binance-futures","BNBUSDT",1770595292776,7.88,640.63,640.62,10.92]
["binance-futures","BNBUSDT",1770595292829,0.39,640.63,640.62,11.16]
["binance-futures","BNBUSDT",1770595292882,0.02,640.63,640.62,13.42]
["binance-futures","BNBUSDT",1770595292933,9.53,640.69,640.68,2.24]
["binance-futures","BNBUSDT",1770595292986,6.66,640.69,640.68,6.46]
["binance-futures","BNBUSDT",1770595293034,6.69,640.69,640.68,8.09]
["binance-futures","BNBUSDT",1770595293146,2.41,640.69,640.68,9.57]
["binance-futures","BNBUSDT",1770595293201,0.38,640.69,640.68,9.57]
["binance-futures","BNBUSDT",1770595293253,1.35,640.69,640.68,12.73]
["binance-futures","BNBUSDT",1770595293337,1.35,640.69,640.68,9.57]
["binance-futures","BNBUSDT",1770595293413,3.35,640.69,640.68,9.57]
["binance-futures","BNBUSDT",1770595293437,3.36,640.69,640.68,9.57]
["binance-futures","BNBUSDT",1770595293512,2.09,640.69,640.68,9.57]
["binance-futures","BNBUSDT",1770595293562,2.09,640.69,640.68,11.79]
["binance-futures","BNBUSDT",1770595293615,2.09,640.69,640.68,19.05]
["binance-futures","BNBUSDT",1770595293677,1.17,640.72,640.71,11.8]
["binance-futures","BNBUSDT",1770595293729,5.96,640.76,640.75,27.37]
["binance-futures","BNBUSDT",1770595293780,4.74,640.76,640.75,18.28]
["binance-futures","BNBUSDT",1770595293834,12.71,640.76,640.75,22.01]
["binance-futures","BNBUSDT",1770595293885,4.74,640.76,640.75,22.01]
["binance-futures","BNBUSDT",1770595293937,0.18,640.78,640.77,20.22]
["binance-futures","BNBUSDT",1770595293988,1.16,640.78,640.77,19.89]
["binance-futures","BNBUSDT",1770595294040,13.85,640.78,640.77,10.25]
["binance-futures","BNBUSDT",1770595294089,12.87,640.78,640.77,12.11]
["binance-futures","BNBUSDT",1770595294151,12.9,640.78,640.77,12.14]
["binance-futures","BNBUSDT",1770595294203,1.14,640.82,640.81,22.73]
["binance-futures","BNBUSDT",1770595294255,9.79,640.88,640.87,31.93]
["binance-futures","BNBUSDT",1770595294306,9.79,640.88,640.87,30.1]
["binance-futures","BNBUSDT",1770595294360,10.14,640.88,640.87,37.12]
["binance-futures","BNBUSDT",1770595294410,12.17,640.88,640.87,37.15]
["binance-futures","BNBUSDT",1770595294519,31.09,640.86,640.85,0.08]
["binance-futures","BNBUSDT",1770595294572,8.02,640.79,640.78,5.88]
["binance-futures","BNBUSDT",1770595294625,8.11,640.79,640.78,5.92]
["binance-futures","BNBUSDT",1770595294673,8.14,640.79,640.78,5.95]
["binance-futures","BNBUSDT",1770595294721,8.14,640.79,640.78,8.21]
["binance-futures","BNBUSDT",1770595294874,0.37,640.79,640.78,11.71]
["binance-futures","BNBUSDT",1770595294998,19.06,640.78,640.77,2.73]
["binance-futures","BNBUSDT",1770595295049,16.62,640.78,640.77,1.49]
["binance-futures","BNBUSDT",1770595295102,20.97,640.78,640.77,2.58]
["binance-futures","BNBUSDT",1770595295148,7.82,640.78,640.77,11.72]
["binance-futures","BNBUSDT",1770595295207,4.78,640.78,640.77,11.69]
["binance-futures","BNBUSDT",1770595295255,4.79,640.78,640.77,12.0]
["binance-futures","BNBUSDT",1770595295320,4.79,640.78,640.77,12.14]
["binance-futures","BNBUSDT",1770595295421,5.14,640.78,640.77,12.14]
["binance-futures","BNBUSDT",1770595295474,0.02,640.83,640.82,15.4]
["binance-futures","BNBUSDT",1770595295524,4.7,640.83,640.82,13.19]
["binance-futures","BNBUSDT",1770595295579,0.02,640.83,640.82,13.19]
["binance-futures","BNBUSDT",1770595295630,5.0,640.89,640.88,21.92]
["binance-futures","BNBUSDT",1770595295676,5.02,640.89,640.88,25.08]
["binance-futures","BNBUSDT",1770595295735,13.02,640.89,640.88,25.11]
["binance-futures","BNBUSDT",1770595295783,12.99,640.89,640.88,17.64]
["binance-futures","BNBUSDT",1770595295839,5.05,640.89,640.88,17.64]
["binance-futures","BNBUSDT",1770595295939,3.71,640.89,640.88,17.64]
["binance-futures","BNBUSDT",1770595295995,14.82,640.89,640.88,17.63]
["binance-futures","BNBUSDT",1770595296050,17.59,640.89,640.88,14.53]
["binance-futures","BNBUSDT",1770595296104,9.59,640.89,640.88,8.5]
["binance-futures","BNBUSDT",1770595296153,6.65,640.89,640.88,8.5]
["binance-futures","BNBUSDT",1770595296200,4.78,640.89,640.88,10.41]
["binance-futures","BNBUSDT",1770595296249,4.78,640.89,640.88,10.66]
["binance-futures","BNBUSDT",1770595296363,4.79,640.89,640.88,12.92]
["binance-futures","BNBUSDT",1770595296523,12.75,640.89,640.88,12.92]
["binance-futures","BNBUSDT",1770595296572,12.75,640.89,640.88,12.93]
["binance-futures","BNBUSDT",1770595296631,4.78,640.89,640.88,12.93]
["binance-futures","BNBUSDT",1770595296838,4.78,640.89,640.88,13.3]
["binance-futures","BNBUSDT",1770595296893,4.78,640.89,640.88,15.4]
["binance-futures","BNBUSDT",1770595296946,0.02,640.93,640.92,17.42]
["binance-futures","BNBUSDT",1770595296999,4.75,640.93,640.92,24.75]
["binance-futures","BNBUSDT",1770595297050,5.17,640.93,640.92,22.65]
["binance-futures","BNBUSDT",1770595297094,5.2,640.93,640.92,31.97]
["binance-futures","BNBUSDT",1770595297148,0.47,640.93,640.92,31.97]
["binance-futures","BNBUSDT",1770595297208,0.02,640.93,640.92,31.97]
["binance-futures","BNBUSDT",1770595297259,0.02,640.93,640.92,34.18]
["binance-futures","BNBUSDT",1770595297312,0.01,640.93,640.92,27.54]
["binance-futures","BNBUSDT",1770595297333,0.01,640.93,640.92,29.42]
["binance-futures","BNBUSDT",1770595297428,0.08,640.96,640.95,32.15]
["binance-futures","BNBUSDT",1770595297533,0.2,640.96,640.95,32.18]
["binance-futures","BNBUSDT",1770595297586,0.23,640.96,640.95,32.18]
["binance-futures","BNBUSDT",1770595297632,12.34,640.96,640.95,29.82]
["binance-futures","BNBUSDT",1770595297680,12.77,640.96,640.95,30.91]
["binance-futures","BNBUSDT",1770595297745,15.07,640.99,640.98,32.85]
["binance-futures","BNBUSDT",1770595297794,7.1,640.99,640.98,27.65]
["binance-futures","BNBUSDT",1770595297851,19.87,640.99,640.98,25.61]
["binance-futures","BNBUSDT",1770595297903,19.87,640.99,640.98,17.64]
["binance-futures","BNBUSDT",1770595297954,19.87,640.99,640.98,18.02]
["binance-futures","BNBUSDT",1770595298114,19.87,640.99,640.98,18.38]
["binance-futures","BNBUSDT",1770595298168,16.85,640.99,640.98,18.38]
["binance-futures","BNBUSDT",1770595298252,15.05,640.99,640.98,18.38]
["binance-futures","BNBUSDT",1770595298412,15.04,640.99,640.98,18.38]
["binance-futures","BNBUSDT",1770595298517,16.94,640.99,640.98,18.38]
["binance-futures","BNBUSDT",1770595298576,19.91,640.99,640.98,15.02]
["binance-futures","BNBUSDT",1770595298789,19.64,640.99,640.98,15.02]
["binance-futures","BNBUSDT",1770595298944,19.64,640.99,640.98,15.16]
["binance-futures","BNBUSDT",1770595298999,18.68,640.99,640.98,15.18]
["binance-futures","BNBUSDT",1770595299101,18.33,640.99,640.98,15.18]
["binance-futures","BNBUSDT",1770595299254,18.53,640.99,640.98,15.18]
["binance-futures","BNBUSDT",1770595299326,18.53,640.99,640.98,8.16]
["binance-futures","BNBUSDT",1770595299423,18.9,640.99,640.98,8.16]
["binance-futures","BNBUSDT",1770595299576,23.82,640.88,640.87,10.48]
["binance-futures","BNBUSDT",1770595299629,6.76,640.88,640.87,13.45]
["binance-futures","BNBUSDT",1770595299674,5.09,640.88,640.87,13.48]
["binance-futures","BNBUSDT",1770595299840,0.25,640.88,640.87,18.77]
["binance-futures","BNBUSDT",1770595299895,0.25,640.88,640.87,23.97]
["binance-futures","BNBUSDT",1770595299945,0.62,640.88,640.87,23.97]
["binance-futures","BNBUSDT",1770595300049,10.7,641.0,640.99,7.06]
["binance-futures","BNBUSDT",1770595300101,13.26,641.0,640.99,10.04]
["binance-futures","BNBUSDT",1770595300145,12.05,641.0,640.99,10.07]
["binance-futures","BNBUSDT",1770595300211,9.57,641.0,640.99,10.07]
["binance-futures","BNBUSDT",1770595300263,0.24,641.02,641.01,30.46]
["binance-futures","BNBUSDT",1770595300313,0.24,641.02,641.01,35.93]
["binance-futures","BNBUSDT",1770595300365,0.24,641.02,641.01,40.95]
["binance-futures","BNBUSDT",1770595300418,5.08,641.02,641.01,32.68]
["binance-futures","BNBUSDT",1770595300474,0.27,641.02,641.01,32.68]
["binance-futures","BNBUSDT",1770595300526,0.44,641.02,641.01,32.68]
["binance-futures","BNBUSDT",1770595300616,13.14,641.02,641.01,32.68]
["binance-futures","BNBUSDT",1770595300675,13.17,641.02,641.01,32.72]
["binance-futures","BNBUSDT",1770595300720,16.11,641.02,641.01,21.1]
["binance-futures","BNBUSDT",1770595300789,5.17,641.02,641.01,24.07]
["binance-futures","BNBUSDT",1770595300837,5.2,641.02,641.01,24.07]
["binance-futures","BNBUSDT",1770595301002,0.41,641.02,641.01,24.07]
["binance-futures","BNBUSDT",1770595301054,0.4,641.02,641.01,27.23]
["binance-futures","BNBUSDT",1770595301105,1.58,641.02,641.01,27.23]
["binance-futures","BNBUSDT",1770595301360,1.58,641.02,641.01,24.08]
["binance-futures","BNBUSDT",1770595301519,1.83,641.02,641.01,24.08]
["binance-futures","BNBUSDT",1770595301754,17.56,641.02,641.01,17.26]
["binance-futures","BNBUSDT",1770595301800,17.59,641.02,641.01,15.87]
["binance-futures","BNBUSDT",1770595301861,14.62,641.02,641.01,15.87]
["binance-futures","BNBUSDT",1770595301910,6.65,641.02,641.01,18.84]
["binance-futures","BNBUSDT",1770595301966,7.43,641.02,641.01,18.84]
["binance-futures","BNBUSDT",1770595302025,7.45,641.02,641.01,18.84]
["binance-futures","BNBUSDT",1770595302077,9.62,641.02,641.01,18.85]
["binance-futures","BNBUSDT",1770595302192,9.62,641.02,641.01,18.86]
["binance-futures","BNBUSDT",1770595302361,0.98,641.02,641.01,19.06]
["binance-futures","BNBUSDT",1770595302413,22.12,641.11,641.1,5.78]
["binance-futures","BNBUSDT",1770595302465,9.94,641.11,641.1,14.58]
["binance-futures","BNBUSDT",1770595302517,17.19,641.11,641.1,0.02]
["binance-futures","BNBUSDT",1770595302569,22.16,641.09,641.08,0.04]
["binance-futures","BNBUSDT",1770595302622,22.37,641.09,641.08,0.39]
["binance-futures","BNBUSDT",1770595302673,24.57,641.09,641.08,0.39]
["binance-futures","BNBUSDT",1770595302731,6.43,641.09,641.08,14.57]
["binance-futures","BNBUSDT",1770595302778,6.59,641.09,641.08,14.58]
["binance-futures","BNBUSDT",1770595302830,6.62,641.09,641.08,14.65]
["binance-futures","BNBUSDT",1770595302887,1.73,641.19,641.14,0.02]
["binance-futures","BNBUSDT",1770595302938,16.54,641.28,641.27,5.01]
["binance-futures","BNBUSDT",1770595302989,23.99,641.28,641.27,18.54]
["binance-futures","BNBUSDT",1770595303042,3.59,641.27,641.24,3.25]
["binance-futures","BNBUSDT",1770595303095,4.87,641.25,641.24,0.06]
["binance-futures","BNBUSDT",1770595303147,33.34,641.23,641.22,0.05]
["binance-futures","BNBUSDT",1770595303197,17.2,641.23,641.22,13.41]
["binance-futures","BNBUSDT",1770595303251,15.23,641.23,641.22,13.45]
["binance-futures","BNBUSDT",1770595303307,17.23,641.23,641.22,10.71]
["binance-futures","BNBUSDT",1770595303348,17.23,641.23,641.22,10.76]
["binance-futures","BNBUSDT",1770595303446,33.17,641.21,641.2,1.06]
["binance-futures","BNBUSDT",1770595303518,33.87,641.21,641.2,1.35]
["binance-futures","BNBUSDT",1770595303569,32.73,641.16,641.15,28.72]
["binance-futures","BNBUSDT",1770595303623,25.66,641.11,641.1,3.16]
["binance-futures","BNBUSDT",1770595303672,25.38,641.1,641.09,7.23]
["binance-futures","BNBUSDT",1770595303730,19.01,641.1,641.09,9.8]
["binance-futures","BNBUSDT",1770595303782,20.84,641.1,641.09,7.65]
["binance-futures","BNBUSDT",1770595303833,34.8,641.09,641.08,1.05]
["binance-futures","BNBUSDT",1770595303886,38.39,641.09,641.08,1.05]
["binance-futures","BNBUSDT",1770595303937,38.42,641.09,641.08,1.08]
["binance-futures","BNBUSDT",1770595304092,38.41,641.09,641.08,1.08]
["binance-futures","BNBUSDT",1770595304203,38.41,641.09,641.08,1.11]
["binance-futures","BNBUSDT",1770595304255,23.84,641.06,641.05,8.39]
["binance-futures","BNBUSDT",1770595304309,24.37,641.06,641.05,7.14]
["binance-futures","BNBUSDT",1770595304362,35.77,641.03,641.02,1.1]
["binance-futures","BNBUSDT",1770595304465,15.86,640.96,640.95,13.15]
["binance-futures","BNBUSDT",1770595304519,14.35,640.94,640.93,0.64]
["binance-futures","BNBUSDT",1770595304570,42.63,640.94,640.93,0.55]
["binance-futures","BNBUSDT",1770595304620,40.98,640.87,640.86,0.3]
["binance-futures","BNBUSDT",1770595304670,20.8,640.83,640.82,11.28]
["binance-futures","BNBUSDT",1770595304727,13.31,640.83,640.82,8.43]
["binance-futures","BNBUSDT",1770595304776,15.54,640.83,640.82,1.1]
["binance-futures","BNBUSDT",1770595304832,30.69,640.78,640.76,0.05]
["binance-futures","BNBUSDT",1770595304882,31.13,640.78,640.77,0.26]
["binance-futures","BNBUSDT",1770595304934,23.3,640.71,640.7,1.19]
["binance-futures","BNBUSDT",1770595304988,15.16,640.77,640.76,8.42]
["binance-futures","BNBUSDT",1770595305042,20.74,640.77,640.76,0.87]
["binance-futures","BNBUSDT",1770595305085,17.49,640.74,640.73,0.02]
["binance-futures","BNBUSDT",1770595305144,17.73,640.74,640.73,0.02]
["binance-futures","BNBUSDT",1770595305198,17.71,640.68,640.65,0.03]
["binance-futures","BNBUSDT",1770595305247,17.13,640.63,640.62,0.58]
["binance-futures","BNBUSDT",1770595305303,13.59,640.61,640.6,0.15]
["binance-futures","BNBUSDT",1770595305351,21.4,640.61,640.6,0.17]
["binance-futures","BNBUSDT",1770595305406,26.82,640.6,640.59,2.4]
["binance-futures","BNBUSDT",1770595305458,30.21,640.6,640.59,2.13]
["binance-futures","BNBUSDT",1770595305512,32.11,640.6,640.59,2.13]
["binance-futures","BNBUSDT",1770595305561,20.51,640.6,640.59,6.72]
["binance-futures","BNBUSDT",1770595305614,17.45,640.6,640.59,6.72]
["binance-futures","BNBUSDT",1770595305661,17.45,640.6,640.59,6.74]
["binance-futures","BNBUSDT",1770595305722,25.81,640.58,640.57,4.63]
["binance-futures","BNBUSDT",1770595305775,35.22,640.55,640.54,0.04]
["binance-futures","BNBUSDT",1770595305827,27.08,640.55,640.54,4.61]
["binance-futures","BNBUSDT",1770595305934,17.43,640.55,640.54,12.58]
["binance-futures","BNBUSDT",1770595305985,16.68,640.55,640.54,7.05]
["binance-futures","BNBUSDT",1770595306035,16.68,640.55,640.54,9.17]
["binance-futures","BNBUSDT",1770595306081,19.53,640.55,640.54,9.17]
["binance-futures","BNBUSDT",1770595306244,15.33,640.55,640.54,9.45]
["binance-futures","BNBUSDT",1770595306349,15.37,640.55,640.54,9.17]
["binance-futures","BNBUSDT",1770595306401,15.37,640.55,640.54,9.18]
["binance-futures","BNBUSDT",1770595306457,15.37,640.55,640.54,9.13]
["binance-futures","BNBUSDT",1770595306562,16.0,640.55,640.54,9.13]
["binance-futures","BNBUSDT",1770595306654,16.03,640.55,640.54,9.13]
["binance-futures","BNBUSDT",1770595306718,16.3,640.55,640.54,9.13]
["binance-futures","BNBUSDT",1770595306777,12.04,640.55,640.54,12.7]
["binance-futures","BNBUSDT",1770595306813,12.04,640.55,640.54,9.35]
["binance-futures","BNBUSDT",1770595306879,15.01,640.55,640.54,9.07]
["binance-futures","BNBUSDT",1770595307103,15.01,640.55,640.54,9.17]
["binance-futures","BNBUSDT",1770595307209,15.0,640.55,640.54,7.1]
["binance-futures","BNBUSDT",1770595307258,17.11,640.55,640.54,7.1]
["binance-futures","BNBUSDT",1770595307317,15.31,640.55,640.54,7.1]
["binance-futures","BNBUSDT",1770595307477,12.03,640.55,640.54,12.31]
["binance-futures","BNBUSDT",1770595307668,11.78,640.55,640.54,12.31]
["binance-futures","BNBUSDT",1770595307801,14.75,640.55,640.54,9.42]
["binance-futures","BNBUSDT",1770595307904,15.06,640.55,640.54,7.18]
["binance-futures","BNBUSDT",1770595307957,16.86,640.55,640.54,7.18]
["binance-futures","BNBUSDT",1770595308010,15.06,640.55,640.54,9.43]
["binance-futures","BNBUSDT",1770595308065,0.89,640.55,640.54,10.78]
["binance-futures","BNBUSDT",1770595308115,0.03,640.6,640.59,18.5]
["binance-futures","BNBUSDT",1770595308168,12.24,640.6,640.59,28.37]
["binance-futures","BNBUSDT",1770595308218,9.69,640.6,640.59,28.37]
["binance-futures","BNBUSDT",1770595308273,2.25,640.6,640.59,31.46]
["binance-futures","BNBUSDT",1770595308330,0.98,640.6,640.59,31.46]
["binance-futures","BNBUSDT",1770595308383,0.98,640.6,640.59,31.48]
["binance-futures","BNBUSDT",1770595308435,15.16,640.6,640.59,16.59]
["binance-futures","BNBUSDT",1770595308483,15.16,640.6,640.59,13.4]
["binance-futures","BNBUSDT",1770595308596,0.95,640.6,640.59,16.37]
["binance-futures","BNBUSDT",1770595308645,2.37,640.63,640.62,29.51]
["binance-futures","BNBUSDT",1770595308697,2.83,640.63,640.62,29.51]
["binance-futures","BNBUSDT",1770595308756,15.37,640.67,640.66,15.23]
["binance-futures","BNBUSDT",1770595308807,0.48,640.67,640.66,16.2]
["binance-futures","BNBUSDT",1770595308855,0.05,640.67,640.66,18.03]
["binance-futures","BNBUSDT",1770595308911,0.05,640.67,640.66,17.73]
["binance-futures","BNBUSDT",1770595308964,0.99,640.67,640.66,16.47]
["binance-futures","BNBUSDT",1770595309017,0.02,640.67,640.66,16.49]
["binance-futures","BNBUSDT",1770595309173,0.08,640.67,640.66,23.82]
["binance-futures","BNBUSDT",1770595309222,0.08,640.67,640.66,23.85]
["binance-futures","BNBUSDT",1770595309285,0.09,640.7,640.69,0.04]
["binance-futures","BNBUSDT",1770595309337,0.06,640.7,640.69,24.69]
["binance-futures","BNBUSDT",1770595309443,0.06,640.7,640.69,23.18]
["binance-futures","BNBUSDT",1770595309495,0.06,640.7,640.69,30.2]
["binance-futures","BNBUSDT",1770595309534,0.16,640.7,640.69,30.2]
["binance-futures","BNBUSDT",1770595309603,0.19,640.7,640.69,30.2]
["binance-futures","BNBUSDT",1770595309712,1.1,640.73,640.72,37.99]
["binance-futures","BNBUSDT",1770595309760,0.56,640.73,640.72,36.49]
["binance-futures","BNBUSDT",1770595309814,0.02,640.73,640.72,37.99]
["binance-futures","BNBUSDT",1770595309868,0.02,640.73,640.72,38.02]
["binance-futures","BNBUSDT",1770595309925,0.46,640.73,640.72,38.04]
["binance-futures","BNBUSDT",1770595310022,0.49,640.73,640.72,38.04]
["binance-futures","BNBUSDT",1770595310084,9.41,640.73,640.72,21.61]
["binance-futures","BNBUSDT",1770595310134,9.85,640.73,640.72,21.61]
["binance-futures","BNBUSDT",1770595310189,1.91,640.73,640.72,21.61]
["binance-futures","BNBUSDT",1770595310235,9.93,640.73,640.72,22.16]
["binance-futures","BNBUSDT",1770595310295,2.04,640.73,640.72,22.16]
["binance-futures","BNBUSDT",1770595310347,2.04,640.73,640.72,20.66]
["binance-futures","BNBUSDT",1770595310399,10.01,640.73,640.72,20.62]
["binance-futures","BNBUSDT",1770595310461,10.04,640.73,640.72,20.62]
["binance-futures","BNBUSDT",1770595310781,15.32,640.73,640.72,8.56]
["binance-futures","BNBUSDT",1770595310837,10.24,640.73,640.72,13.0]
["binance-futures","BNBUSDT",1770595310883,13.21,640.73,640.72,10.03]
["binance-futures","BNBUSDT",1770595310934,13.24,640.73,640.72,10.06]
["binance-futures","BNBUSDT",1770595311043,1.0,640.73,640.72,13.03]
["binance-futures","BNBUSDT",1770595311092,2.08,640.73,640.72,13.03]
["binance-futures","BNBUSDT",1770595311146,2.26,640.73,640.72,13.03]
["binance-futures","BNBUSDT",1770595311210,10.23,640.73,640.72,13.03]
["binance-futures","BNBUSDT",1770595311320,10.26,640.73,640.72,13.03]
["binance-futures","BNBUSDT",1770595311490,10.19,640.73,640.72,13.03]
["binance-futures","BNBUSDT",1770595311544,13.02,640.73,640.72,10.06]
["binance-futures","BNBUSDT",1770595311647,20.62,640.57,640.56,0.03]
["binance-futures","BNBUSDT",1770595311698,26.25,640.54,640.53,1.63]
["binance-futures","BNBUSDT",1770595311752,30.56,640.48,640.47,0.16]
["binance-futures","BNBUSDT",1770595311804,30.89,640.48,640.47,0.19]
["binance-futures","BNBUSDT",1770595311856,34.32,640.48,640.47,0.19]
["binance-futures","BNBUSDT",1770595311909,39.05,640.48,640.47,0.19]
["binance-futures","BNBUSDT",1770595311960,39.08,640.48,640.47,0.22]
["binance-futures","BNBUSDT",1770595312013,39.08,640.48,640.47,0.13]
["binance-futures","BNBUSDT",1770595312117,24.66,640.47,640.46,0.03]
["binance-futures","BNBUSDT",1770595312169,27.01,640.47,640.46,0.03]
["binance-futures","BNBUSDT",1770595312224,30.23,640.47,640.46,0.03]
["binance-futures","BNBUSDT",1770595312268,30.26,640.47,640.46,0.03]
["binance-futures","BNBUSDT",1770595312427,28.36,640.47,640.46,0.03]
["binance-futures","BNBUSDT",1770595312550,24.52,640.47,640.46,2.45]
["binance-futures","BNBUSDT",1770595312606,24.52,640.47,640.46,0.73]
["binance-futures","BNBUSDT",1770595312654,26.53,640.47,640.46,0.73]
["binance-futures","BNBUSDT",1770595312714,26.53,640.47,640.46,0.03]
["binance-futures","BNBUSDT",1770595312759,24.83,640.47,640.46,0.03]
["binance-futures","BNBUSDT",1770595312818,24.83,640.47,640.46,0.73]
["binance-futures","BNBUSDT",1770595312870,24.82,640.47,640.46,0.14]
["binance-futures","BNBUSDT",1770595312920,29.6,640.44,640.43,0.04]
["binance-futures","BNBUSDT",1770595312972,28.12,640.44,640.43,0.07]
["binance-futures","BNBUSDT",1770595313019,28.37,640.44,640.43,0.07]
["binance-futures","BNBUSDT",1770595313076,15.37,640.44,640.43,0.07]
["binance-futures","BNBUSDT",1770595313123,13.6,640.44,640.43,0.07]
["binance-futures","BNBUSDT",1770595313179,13.44,640.44,640.43,0.07]
["binance-futures","BNBUSDT",1770595313241,13.47,640.44,640.43,1.34]
["binance-futures","BNBUSDT",1770595313286,13.47,640.44,640.43,1.38]
["binance-futures","BNBUSDT",1770595313396,13.77,640.44,640.43,1.38]
["binance-futures","BNBUSDT",1770595313455,13.77,640.44,640.43,2.68]
["binance-futures","BNBUSDT",1770595313510,9.16,640.47,640.46,21.56]
["binance-futures","BNBUSDT",1770595313562,9.32,640.47,640.46,13.7]
["binance-futures","BNBUSDT",1770595313614,14.71,640.47,640.46,1.49]
["binance-futures","BNBUSDT",1770595313651,12.81,640.47,640.46,1.21]
["binance-futures","BNBUSDT",1770595313717,15.02,640.47,640.46,0.05]
["binance-futures","BNBUSDT",1770595313773,15.02,640.47,640.46,1.16]
["binance-futures","BNBUSDT",1770595313812,15.02,640.47,640.46,1.2]
["binance-futures","BNBUSDT",1770595313879,13.09,640.47,640.46,1.23]
["binance-futures","BNBUSDT",1770595313913,13.11,640.47,640.46,1.23]
["binance-futures","BNBUSDT",1770595313992,9.05,640.47,640.46,16.19]
["binance-futures","BNBUSDT",1770595314106,11.91,640.47,640.46,13.79]
["binance-futures","BNBUSDT",1770595314128,11.91,640.47,640.46,1.35]
["binance-futures","BNBUSDT",1770595314216,14.42,640.47,640.46,6.12]
["binance-futures","BNBUSDT",1770595314263,14.42,640.47,640.46,6.26]
["binance-futures","BNBUSDT",1770595314288,12.22,640.47,640.46,6.26]
["binance-futures","BNBUSDT",1770595314410,12.21,640.47,640.46,6.38]
["binance-futures","BNBUSDT",1770595314497,12.21,640.47,640.46,6.5]
["binance-futures","BNBUSDT",1770595314550,14.11,640.47,640.46,6.69]
["binance-futures","BNBUSDT",1770595314662,14.11,640.47,640.46,6.88]
["binance-futures","BNBUSDT",1770595314709,12.21,640.47,640.46,6.88]
["binance-futures","BNBUSDT",1770595314779,12.21,640.47,640.46,6.96]
["binance-futures","BNBUSDT",1770595314881,12.04,640.47,640.46,8.39]
["binance-futures","BNBUSDT",1770595315051,12.04,640.47,640.46,7.15]
["binance-futures","BNBUSDT",1770595315179,14.14,640.47,640.46,7.15]
["binance-futures","BNBUSDT",1770595315233,14.14,640.47,640.46,7.62]
["binance-futures","BNBUSDT",1770595315293,11.85,640.47,640.46,8.8]
["binance-futures","BNBUSDT",1770595315451,11.85,640.47,640.46,9.91]
["binance-futures","BNBUSDT",1770595315510,11.99,640.47,640.46,8.8]
["binance-futures","BNBUSDT",1770595315637,11.99,640.47,640.46,7.62]
["binance-futures","BNBUSDT",1770595315855,11.99,640.47,640.46,9.81]
["binance-futures","BNBUSDT",1770595315929,11.94,640.47,640.46,10.34]
["binance-futures","BNBUSDT",1770595316015,0.16,640.47,640.46,10.52]
["binance-futures","BNBUSDT",1770595316072,0.16,640.47,640.46,15.72]
["binance-futures","BNBUSDT",1770595316123,0.19,640.47,640.46,15.75]
["binance-futures","BNBUSDT",1770595316333,0.19,640.47,640.46,15.89]
["binance-futures","BNBUSDT",1770595316615,9.93,640.47,640.46,15.58]
["binance-futures","BNBUSDT",1770595316667,9.93,640.47,640.46,12.27]
["binance-futures","BNBUSDT",1770595316719,12.76,640.47,640.46,12.27]
["binance-futures","BNBUSDT",1770595316765,12.79,640.47,640.46,12.77]
["binance-futures","BNBUSDT",1770595316824,12.79,640.47,640.46,12.27]
["binance-futures","BNBUSDT",1770595316925,13.1,640.47,640.46,8.47]
["binance-futures","BNBUSDT",1770595317224,13.29,640.47,640.46,8.64]
["binance-futures","BNBUSDT",1770595317270,13.29,640.47,640.46,10.93]
["binance-futures","BNBUSDT",1770595317357,13.29,640.47,640.46,10.87]
["binance-futures","BNBUSDT",1770595317409,13.29,640.47,640.46,8.24]
["binance-futures","BNBUSDT",1770595317529,13.1,640.47,640.46,8.23]
["binance-futures","BNBUSDT",1770595317766,37.02,640.41,640.4,0.72]
["binance-futures","BNBUSDT",1770595317820,44.17,640.41,640.4,0.72]
["binance-futures","BNBUSDT",1770595317873,34.76,640.36,640.35,0.05]
["binance-futures","BNBUSDT",1770595317925,34.79,640.36,640.35,0.05]
["binance-futures","BNBUSDT",1770595317965,37.62,640.36,640.35,0.05]
["binance-futures","BNBUSDT",1770595318151,41.93,640.36,640.35,0.05]
["binance-futures","BNBUSDT",1770595318256,37.62,640.36,640.35,0.05]
["binance-futures","BNBUSDT",1770595318352,35.62,640.36,640.35,0.08]
["binance-futures","BNBUSDT",1770595318417,35.62,640.36,640.35,1.3]
["binance-futures","BNBUSDT",1770595318451,35.62,640.36,640.35,0.24]
["binance-futures","BNBUSDT",1770595318547,35.66,640.36,640.35,0.28]
["binance-futures","BNBUSDT",1770595318654,35.66,640.36,640.35,1.54]
["binance-futures","BNBUSDT",1770595318715,35.66,640.36,640.35,1.53]
["binance-futures","BNBUSDT",1770595318932,23.32,640.36,640.35,8.18]
["binance-futures","BNBUSDT",1770595318987,14.02,640.36,640.35,0.28]
["binance-futures","BNBUSDT",1770595319090,34.82,640.26,640.25,1.31]
["binance-futures","BNBUSDT",1770595319141,28.46,640.26,640.25,10.51]
["binance-futures","BNBUSDT",1770595319183,31.68,640.26,640.25,1.31]
["binance-futures","BNBUSDT",1770595319292,31.71,640.26,640.25,1.34]
["binance-futures","BNBUSDT",1770595319407,33.61,640.26,640.25,1.34]
["binance-futures","BNBUSDT",1770595319566,36.69,640.18,640.17,3.7]
["binance-futures","BNBUSDT",1770595319618,30.46,640.16,640.15,0.05]
["binance-futures","BNBUSDT",1770595319669,30.46,640.16,640.15,0.48]
["binance-futures","BNBUSDT",1770595319711,30.46,640.16,640.15,0.47]
["binance-futures","BNBUSDT",1770595319777,30.8,640.16,640.15,0.48]
["binance-futures","BNBUSDT",1770595320041,30.49,640.16,640.15,0.48]
["binance-futures","BNBUSDT",1770595320090,28.59,640.16,640.15,0.48]
["binance-futures","BNBUSDT",1770595320146,0.02,640.21,640.2,12.06]
["binance-futures","BNBUSDT",1770595320199,0.18,640.24,640.23,25.32]
["binance-futures","BNBUSDT",1770595320251,0.05,640.28,640.27,28.83]
["binance-futures","BNBUSDT",1770595320299,1.2,640.28,640.27,35.07]
["binance-futures","BNBUSDT",1770595320354,1.04,640.28,640.27,35.1]
["binance-futures","BNBUSDT",1770595320405,5.28,640.28,640.27,30.84]
["binance-futures","BNBUSDT",1770595320442,9.69,640.28,640.27,30.84]
["binance-futures","BNBUSDT",1770595320513,9.69,640.28,640.27,27.73]
["binance-futures","BNBUSDT",1770595320567,0.05,640.32,640.31,13.51]
["binance-futures","BNBUSDT",1770595320619,0.06,640.32,640.31,20.74]
["binance-futures","BNBUSDT",1770595320666,0.06,640.32,640.31,19.34]
["binance-futures","BNBUSDT",1770595320718,0.39,640.32,640.31,19.34]
["binance-futures","BNBUSDT",1770595320774,0.03,640.36,640.35,16.7]
["binance-futures","BNBUSDT",1770595320826,0.03,640.36,640.35,21.63]
["binance-futures","BNBUSDT",1770595320860,0.03,640.36,640.35,19.25]
["binance-futures","BNBUSDT",1770595320929,13.28,640.36,640.35,24.93]
["binance-futures","BNBUSDT",1770595320978,16.14,640.36,640.35,15.98]
["binance-futures","BNBUSDT",1770595321035,16.14,640.36,640.35,17.32]
["binance-futures","BNBUSDT",1770595321086,16.14,640.36,640.35,17.25]
["binance-futures","BNBUSDT",1770595321143,17.38,640.36,640.35,13.18]
["binance-futures","BNBUSDT",1770595321246,31.34,640.27,640.26,2.98]
["binance-futures","BNBUSDT",1770595321296,34.2,640.27,640.26,8.24]
["binance-futures","BNBUSDT",1770595321353,35.17,640.27,640.26,5.09]
["binance-futures","BNBUSDT",1770595321395,35.17,640.27,640.26,3.55]
["binance-futures","BNBUSDT",1770595321452,35.17,640.27,640.26,2.75]
["binance-futures","BNBUSDT",1770595321514,0.05,640.3,640.29,19.17]
["binance-futures","BNBUSDT",1770595321565,0.07,640.3,640.29,35.42]
["binance-futures","BNBUSDT",1770595321620,0.07,640.3,640.29,34.59]
["binance-futures","BNBUSDT",1770595321669,0.02,640.3,640.29,32.98]
["binance-futures","BNBUSDT",1770595321724,0.02,640.3,640.29,33.67]
["binance-futures","BNBUSDT",1770595321771,0.02,640.3,640.29,35.76]
["binance-futures","BNBUSDT",1770595321824,0.02,640.3,640.29,35.94]
["binance-futures","BNBUSDT",1770595321880,0.95,640.3,640.29,34.06]
["binance-futures","BNBUSDT",1770595321932,0.95,640.3,640.29,32.7]
["binance-futures","BNBUSDT",1770595321975,0.98,640.3,640.29,32.7]
["binance-futures","BNBUSDT",1770595322094,22.75,640.3,640.29,12.63]
["binance-futures","BNBUSDT",1770595322147,52.33,640.27,640.26,1.36]
["binance-futures","BNBUSDT",1770595322197,52.36,640.27,640.26,1.14]
["binance-futures","BNBUSDT",1770595322250,28.35,640.24,640.23,4.76]
["binance-futures","BNBUSDT",1770595322300,10.32,640.24,640.23,20.29]
["binance-futures","BNBUSDT",1770595322356,9.25,640.24,640.23,21.32]
["binance-futures","BNBUSDT",1770595322407,1.25,640.24,640.23,24.15]
["binance-futures","BNBUSDT",1770595322458,0.07,640.27,640.26,29.23]
["binance-futures","BNBUSDT",1770595322510,8.04,640.27,640.26,31.0]
["binance-futures","BNBUSDT",1770595322563,11.0,640.27,640.26,32.78]
["binance-futures","BNBUSDT",1770595322664,7.84,640.27,640.26,35.61]
["binance-futures","BNBUSDT",1770595322787,8.6,640.27,640.26,25.04]
["binance-futures","BNBUSDT",1770595322913,11.43,640.27,640.26,25.04]
["binance-futures","BNBUSDT",1770595322961,13.43,640.27,640.26,25.05]
["binance-futures","BNBUSDT",1770595323020,11.33,640.3,640.29,23.46]
["binance-futures","BNBUSDT",1770595323050,11.29,640.3,640.29,26.79]
["binance-futures","BNBUSDT",1770595323119,11.32,640.3,640.29,26.82]
["binance-futures","BNBUSDT",1770595323333,6.65,640.22,640.21,19.25]
["binance-futures","BNBUSDT",1770595323382,2.03,640.22,640.21,25.02]
["binance-futures","BNBUSDT",1770595323439,13.43,640.22,640.21,23.49]
["binance-futures","BNBUSDT",1770595323489,16.26,640.22,640.21,20.66]
["binance-futures","BNBUSDT",1770595323546,2.02,640.22,640.21,23.52]
["binance-futures","BNBUSDT",1770595323598,5.74,640.25,640.24,26.74]
["binance-futures","BNBUSDT",1770595323636,0.1,640.25,640.24,29.68]
["binance-futures","BNBUSDT",1770595323735,5.74,640.25,640.24,29.68]
["binance-futures","BNBUSDT",1770595323823,5.77,640.25,640.24,29.79]
["binance-futures","BNBUSDT",1770595324048,18.83,640.25,640.24,5.79]
["binance-futures","BNBUSDT",1770595324093,18.83,640.25,640.24,4.31]
["binance-futures","BNBUSDT",1770595324153,26.36,640.25,640.24,1.56]
["binance-futures","BNBUSDT",1770595324206,20.54,640.23,640.22,0.72]
["binance-futures","BNBUSDT",1770595324239,19.92,640.23,640.22,0.74]
["binance-futures","BNBUSDT",1770595324312,17.95,640.23,640.22,0.76]
["binance-futures","BNBUSDT",1770595324541,19.9,640.23,640.22,0.76]
["binance-futures","BNBUSDT",1770595324664,37.96,640.16,640.14,0.04]
["binance-futures","BNBUSDT",1770595324718,30.96,640.14,640.13,0.08]
["binance-futures","BNBUSDT",1770595324768,31.03,640.14,640.13,0.08]
["binance-futures","BNBUSDT",1770595324822,4.5,640.15,640.14,23.94]
["binance-futures","BNBUSDT",1770595324872,1.32,640.15,640.14,26.88]
["binance-futures","BNBUSDT",1770595324929,12.6,640.15,640.14,12.63]
["binance-futures","BNBUSDT",1770595324985,1.98,640.15,640.14,17.7]
["binance-futures","BNBUSDT",1770595325037,14.26,640.15,640.14,17.72]
["binance-futures","BNBUSDT",1770595325087,9.96,640.15,640.14,17.72]
["binance-futures","BNBUSDT",1770595325198,9.96,640.15,640.14,16.07]
["binance-futures","BNBUSDT",1770595325247,9.96,640.15,640.14,16.12]
["binance-futures","BNBUSDT",1770595325293,12.79,640.15,640.14,4.16]
["binance-futures","BNBUSDT",1770595325356,13.1,640.15,640.14,2.39]
["binance-futures","BNBUSDT",1770595325569,13.1,640.15,640.14,2.65]
["binance-futures","BNBUSDT",1770595325679,13.1,640.15,640.14,2.69]
["binance-futures","BNBUSDT",1770595325896,13.1,640.15,640.14,7.34]
["binance-futures","BNBUSDT",1770595325959,13.1,640.15,640.14,9.02]
["binance-futures","BNBUSDT",1770595326014,13.1,640.15,640.14,9.05]
["binance-futures","BNBUSDT",1770595326113,10.27,640.15,640.14,14.09]
["binance-futures","BNBUSDT",1770595326360,13.1,640.15,640.14,9.05]
["binance-futures","BNBUSDT",1770595326423,13.1,640.15,640.14,10.16]
["binance-futures","BNBUSDT",1770595326476,8.63,640.15,640.14,18.67]
["binance-futures","BNBUSDT",1770595326530,0.66,640.15,640.14,18.99]
["binance-futures","BNBUSDT",1770595326576,0.69,640.15,640.14,19.02]
["binance-futures","BNBUSDT",1770595326632,0.68,640.15,640.14,19.02]
["binance-futures","BNBUSDT",1770595326754,0.66,640.15,640.14,19.02]
["binance-futures","BNBUSDT",1770595326911,0.69,640.15,640.14,19.02]
["binance-futures","BNBUSDT",1770595326971,0.69,640.15,640.14,26.36]
["binance-futures","BNBUSDT",1770595327021,0.69,640.15,640.14,15.61]
["binance-futures","BNBUSDT",1770595327068,0.69,640.15,640.14,17.54]
["binance-futures","BNBUSDT",1770595327182,31.89,640.24,640.23,19.52]
["binance-futures","BNBUSDT",1770595327235,3.44,640.24,640.23,16.42]
["binance-futures","BNBUSDT",1770595327288,0.04,640.26,640.25,31.48]
["binance-futures","BNBUSDT",1770595327337,0.09,640.3,640.29,39.25]
["binance-futures","BNBUSDT",1770595327392,0.09,640.3,640.29,48.87]
["binance-futures","BNBUSDT",1770595327443,0.09,640.3,640.29,49.16]
["binance-futures","BNBUSDT",1770595327546,0.04,640.34,640.33,40.88]
["binance-futures","BNBUSDT",1770595327596,0.04,640.34,640.33,43.32]
["binance-futures","BNBUSDT",1770595327645,1.01,640.34,640.33,43.35]
["binance-futures","BNBUSDT",1770595327709,1.01,640.34,640.33,41.85]
["binance-futures","BNBUSDT",1770595327761,16.56,640.34,640.33,20.69]
["binance-futures","BNBUSDT",1770595327862,17.08,640.24,640.23,4.77]
["binance-futures","BNBUSDT",1770595327917,9.47,640.24,640.23,8.63]
["binance-futures","BNBUSDT",1770595327966,7.75,640.24,640.23,8.81]
["binance-futures","BNBUSDT",1770595328021,1.12,640.24,640.23,12.52]
["binance-futures","BNBUSDT",1770595328036,1.12,640.24,640.23,14.59]
["binance-futures","BNBUSDT",1770595328120,1.15,640.24,640.23,12.84]
["binance-futures","BNBUSDT",1770595328176,1.15,640.24,640.23,15.69]
["binance-futures","BNBUSDT",1770595328233,0.02,640.28,640.27,20.63]
["binance-futures","BNBUSDT",1770595328286,0.05,640.29,640.28,16.01]
["binance-futures","BNBUSDT",1770595328338,0.03,640.3,640.29,29.01]
["binance-futures","BNBUSDT",1770595328386,0.03,640.3,640.29,33.16]
["binance-futures","BNBUSDT",1770595328582,2.33,640.33,640.32,16.41]
["binance-futures","BNBUSDT",1770595328653,10.3,640.33,640.32,18.44]
["binance-futures","BNBUSDT",1770595328758,13.11,640.33,640.32,10.97]
["binance-futures","BNBUSDT",1770595328809,13.11,640.33,640.32,4.03]
["binance-futures","BNBUSDT",1770595328860,13.11,640.33,640.32,2.33]
["binance-futures","BNBUSDT",1770595328918,13.11,640.33,640.32,4.4]
["binance-futures","BNBUSDT",1770595328971,0.07,640.43,640.37,0.7]
["binance-futures","BNBUSDT",1770595329020,34.18,640.46,640.45,1.85]
["binance-futures","BNBUSDT",1770595329075,34.18,640.46,640.45,2.23]
["binance-futures","BNBUSDT",1770595329126,34.18,640.46,640.45,3.06]
["binance-futures","BNBUSDT",1770595329174,29.35,640.46,640.45,2.43]
["binance-futures","BNBUSDT",1770595329230,29.35,640.46,640.45,4.32]
["binance-futures","BNBUSDT",1770595329282,29.35,640.46,640.45,3.06]
["binance-futures","BNBUSDT",1770595329337,29.35,640.46,640.45,2.48]
["binance-futures","BNBUSDT",1770595329379,29.3,640.46,640.45,2.22]
["binance-futures","BNBUSDT",1770595329444,29.3,640.46,640.45,7.44]
["binance-futures","BNBUSDT",1770595329493,5.59,640.46,640.45,12.55]
["binance-futures","BNBUSDT",1770595329547,1.09,640.46,640.45,13.05]
["binance-futures","BNBUSDT",1770595329602,9.06,640.46,640.45,13.05]
["binance-futures","BNBUSDT",1770595329657,9.73,640.46,640.45,8.65]
["binance-futures","BNBUSDT",1770595329758,8.11,640.46,640.45,8.65]
["binance-futures","BNBUSDT",1770595329774,8.13,640.46,640.45,8.65]
["binance-futures","BNBUSDT",1770595329960,0.16,640.46,640.45,9.73]
["binance-futures","BNBUSDT",1770595330015,0.17,640.46,640.45,9.73]
["binance-futures","BNBUSDT",1770595330067,1.15,640.46,640.45,9.73]
["binance-futures","BNBUSDT",1770595330119,0.16,640.47,640.46,36.1]
["binance-futures","BNBUSDT",1770595330169,0.07,640.49,640.48,30.92]
["binance-futures","BNBUSDT",1770595330221,0.07,640.49,640.48,32.57]
["binance-futures","BNBUSDT",1770595330277,1.38,640.49,640.48,37.8]
["binance-futures","BNBUSDT",1770595330322,1.41,640.49,640.48,37.8]
["binance-futures","BNBUSDT",1770595330426,1.33,640.49,640.48,37.8]
["binance-futures","BNBUSDT",1770595330485,21.13,640.48,640.47,4.46]
["binance-futures","BNBUSDT",1770595330542,10.44,640.48,640.47,15.06]
["binance-futures","BNBUSDT",1770595330593,10.42,640.48,640.47,15.27]
["binance-futures","BNBUSDT",1770595330647,0.04,640.5,640.49,25.22]
["binance-futures","BNBUSDT",1770595330700,0.04,640.5,640.49,27.09]
["binance-futures","BNBUSDT",1770595330809,0.04,640.51,640.5,3.24]
["binance-futures","BNBUSDT",1770595330861,2.3,640.55,640.54,17.37]
["binance-futures","BNBUSDT",1770595330913,17.81,640.55,640.54,9.29]
["binance-futures","BNBUSDT",1770595330964,1.22,640.59,640.58,8.42]
["binance-futures","BNBUSDT",1770595331015,3.24,640.59,640.58,18.84]
["binance-futures","BNBUSDT",1770595331068,5.27,640.59,640.58,18.87]
["binance-futures","BNBUSDT",1770595331118,5.24,640.59,640.58,17.61]
["binance-futures","BNBUSDT",1770595331173,5.27,640.59,640.58,15.61]
["binance-futures","BNBUSDT",1770595331277,0.06,640.63,640.62,22.6]
["binance-futures","BNBUSDT",1770595331332,0.04,640.65,640.64,26.32]
["binance-futures","BNBUSDT",1770595331381,4.19,640.65,640.64,27.87]
["binance-futures","BNBUSDT",1770595331433,4.19,640.65,640.64,30.95]
["binance-futures","BNBUSDT",1770595331488,4.19,640.65,640.64,28.85]
["binance-futures","BNBUSDT",1770595331534,12.16,640.65,640.64,26.53]
["binance-futures","BNBUSDT",1770595331590,16.04,640.65,640.64,4.71]
["binance-futures","BNBUSDT",1770595331643,16.57,640.65,640.64,2.61]
["binance-futures","BNBUSDT",1770595331705,0.54,640.65,640.64,23.67]
["binance-futures","BNBUSDT",1770595331750,0.57,640.65,640.64,27.62]
["binance-futures","BNBUSDT",1770595331809,0.57,640.65,640.64,27.65]
["binance-futures","BNBUSDT",1770595331854,0.57,640.65,640.64,27.68]
["binance-futures","BNBUSDT",1770595331937,0.57,640.65,640.64,24.88]
["binance-futures","BNBUSDT",1770595332131,0.57,640.65,640.64,22.88]
["binance-futures","BNBUSDT",1770595332342,0.57,640.65,640.64,23.08]
["binance-futures","BNBUSDT",1770595332609,8.54,640.65,640.64,17.61]
["binance-futures","BNBUSDT",1770595332661,1.47,640.63,640.6,0.05]
["binance-futures","BNBUSDT",1770595332712,56.73,640.56,640.55,1.37]
["binance-futures","BNBUSDT",1770595332765,21.82,640.5,640.49,8.34]
["binance-futures","BNBUSDT",1770595332817,11.22,640.5,640.49,10.73]
["binance-futures","BNBUSDT",1770595332871,11.25,640.5,640.49,10.76]
["binance-futures","BNBUSDT",1770595332924,14.08,640.5,640.49,5.94]
["binance-futures","BNBUSDT",1770595332974,14.08,640.5,640.49,1.21]
["binance-futures","BNBUSDT",1770595333019,14.08,640.5,640.49,9.7]
["binance-futures","BNBUSDT",1770595333076,11.25,640.5,640.49,10.15]
["binance-futures","BNBUSDT",1770595333111,14.08,640.5,640.49,10.18]
["binance-futures","BNBUSDT",1770595333512,14.1,640.5,640.49,2.21]
["binance-futures","BNBUSDT",1770595333539,14.1,640.5,640.49,1.65]
["binance-futures","BNBUSDT",1770595333615,14.1,640.5,640.49,9.59]
["binance-futures","BNBUSDT",1770595333667,3.62,640.52,640.51,23.33]
["binance-futures","BNBUSDT",1770595333716,3.62,640.52,640.51,24.4]
["binance-futures","BNBUSDT",1770595333767,3.65,640.52,640.51,24.43]
["binance-futures","BNBUSDT",1770595333826,9.37,640.55,640.54,9.57]
["binance-futures","BNBUSDT",1770595333876,9.85,640.55,640.54,9.39]
["binance-futures","BNBUSDT",1770595333928,9.88,640.55,640.54,9.42]
["binance-futures","BNBUSDT",1770595334036,0.53,640.55,640.54,9.42]
["binance-futures","BNBUSDT",1770595334085,8.5,640.55,640.54,11.42]
["binance-futures","BNBUSDT",1770595334206,11.33,640.55,640.54,11.42]
["binance-futures","BNBUSDT",1770595334308,11.33,640.55,640.54,9.42]
["binance-futures","BNBUSDT",1770595334560,11.33,640.55,640.54,9.15]
["binance-futures","BNBUSDT",1770595334663,11.33,640.55,640.54,8.68]
["binance-futures","BNBUSDT",1770595334727,14.83,640.55,640.54,1.82]
["binance-futures","BNBUSDT",1770595334776,14.83,640.55,640.54,10.6]
["binance-futures","BNBUSDT",1770595334833,14.86,640.55,640.54,10.85]
["binance-futures","BNBUSDT",1770595334886,14.86,640.55,640.54,0.77]
["binance-futures","BNBUSDT",1770595334938,21.88,640.55,640.54,0.02]
["binance-futures","BNBUSDT",1770595334983,19.25,640.53,640.52,8.47]
["binance-futures","BNBUSDT",1770595335050,20.26,640.53,640.52,9.06]
["binance-futures","BNBUSDT",1770595335101,18.1,640.53,640.52,9.22]
["binance-futures","BNBUSDT",1770595335156,20.93,640.53,640.52,4.51]
["binance-futures","BNBUSDT",1770595335207,20.93,640.53,640.52,4.54]
["binance-futures","BNBUSDT",1770595335256,20.93,640.53,640.52,12.48]
["binance-futures","BNBUSDT",1770595335309,20.94,640.53,640.52,12.48]
["binance-futures","BNBUSDT",1770595335366,18.11,640.53,640.52,12.51]
["binance-futures","BNBUSDT",1770595335416,17.72,640.53,640.52,12.51]
["binance-futures","BNBUSDT",1770595335594,20.55,640.53,640.52,1.99]
["binance-futures","BNBUSDT",1770595335648,16.62,640.53,640.52,9.93]
["binance-futures","BNBUSDT",1770595335693,16.62,640.53,640.52,9.96]
["binance-futures","BNBUSDT",1770595335736,8.4,640.53,640.52,9.96]
["binance-futures","BNBUSDT",1770595335808,8.4,640.53,640.52,9.94]
["binance-futures","BNBUSDT",1770595335858,15.43,640.53,640.52,9.94]
["binance-futures","BNBUSDT",1770595335893,15.43,640.53,640.52,9.89]
["binance-futures","BNBUSDT",1770595336163,8.4,640.53,640.52,9.89]
["binance-futures","BNBUSDT",1770595336309,3.4,640.41,640.4,0.02]
["binance-futures","BNBUSDT",1770595336362,47.88,640.41,640.4,2.23]
["binance-futures","BNBUSDT",1770595336414,44.4,640.41,640.4,0.77]
["binance-futures","BNBUSDT",1770595336433,44.4,640.41,640.4,1.16]
["binance-futures","BNBUSDT",1770595336518,44.55,640.41,640.4,5.32]
["binance-futures","BNBUSDT",1770595336573,22.0,640.41,640.4,9.82]
["binance-futures","BNBUSDT",1770595336626,20.91,640.41,640.4,11.44]
["binance-futures","BNBUSDT",1770595336666,3.29,640.41,640.4,11.75]
["binance-futures","BNBUSDT",1770595336726,1.21,640.41,640.4,11.84]
["binance-futures","BNBUSDT",1770595336778,0.18,640.41,640.4,11.84]
["binance-futures","BNBUSDT",1770595336817,0.21,640.41,640.4,11.84]
["binance-futures","BNBUSDT",1770595336888,11.89,640.41,640.4,1.43]
["binance-futures","BNBUSDT",1770595336940,8.5,640.41,640.4,10.97]
["binance-futures","BNBUSDT",1770595336992,2.42,640.41,640.4,11.88]
["binance-futures","BNBUSDT",1770595337045,3.69,640.41,640.4,11.88]
["binance-futures","BNBUSDT",1770595337097,11.46,640.41,640.4,7.01]
["binance-futures","BNBUSDT",1770595337148,2.51,640.41,640.4,9.54]
["binance-futures","BNBUSDT",1770595337188,3.85,640.41,640.4,9.92]
["binance-futures","BNBUSDT",1770595337254,11.79,640.41,640.4,8.65]
["binance-futures","BNBUSDT",1770595337295,18.85,640.41,640.4,8.65]
["binance-futures","BNBUSDT",1770595337360,0.02,640.41,640.4,13.69]
["binance-futures","BNBUSDT",1770595337465,0.52,640.42,640.41,33.4]
["binance-futures","BNBUSDT",1770595337510,0.52,640.42,640.41,33.92]
["binance-futures","BNBUSDT",1770595337567,0.55,640.42,640.41,33.95]
["binance-futures","BNBUSDT",1770595337732,1.67,640.42,640.41,33.95]
["binance-futures","BNBUSDT",1770595337785,0.55,640.42,640.41,33.95]
["binance-futures","BNBUSDT",1770595338111,0.23,640.42,640.41,33.95]
["binance-futures","BNBUSDT",1770595338181,1.34,640.42,640.41,33.95]
["binance-futures","BNBUSDT",1770595338237,0.23,640.42,640.41,33.95]
["binance-futures","BNBUSDT",1770595338397,0.2,640.42,640.41,33.96]
["binance-futures","BNBUSDT",1770595338453,0.23,640.42,640.41,33.96]
["binance-futures","BNBUSDT",1770595338556,0.23,640.42,640.41,28.13]
["binance-futures","BNBUSDT",1770595338733,3.7,640.45,640.44,13.38]
["binance-futures","BNBUSDT",1770595338790,11.35,640.45,640.44,8.21]
["binance-futures","BNBUSDT",1770595338845,11.38,640.45,640.44,8.44]
["binance-futures","BNBUSDT",1770595338883,11.38,640.45,640.44,8.45]
["binance-futures","BNBUSDT",1770595339017,9.91,640.45,640.44,9.48]
["binance-futures","BNBUSDT",1770595339090,9.11,640.45,640.44,9.48]
["binance-futures","BNBUSDT",1770595339142,12.32,640.45,640.44,4.91]
["binance-futures","BNBUSDT",1770595339180,11.94,640.45,640.44,7.37]
["binance-futures","BNBUSDT",1770595339237,9.11,640.45,640.44,7.63]
["binance-futures","BNBUSDT",1770595339352,9.11,640.45,640.44,6.32]
["binance-futures","BNBUSDT",1770595339455,16.14,640.45,640.44,9.5]
["binance-futures","BNBUSDT",1770595339570,18.97,640.45,640.44,8.35]
["binance-futures","BNBUSDT",1770595339629,18.97,640.45,640.44,1.04]
["binance-futures","BNBUSDT",1770595339663,22.05,640.45,640.44,1.89]
["binance-futures","BNBUSDT",1770595339736,22.05,640.45,640.44,12.36]
["binance-futures","BNBUSDT",1770595339790,18.97,640.45,640.44,10.03]
["binance-futures","BNBUSDT",1770595339813,18.97,640.45,640.44,3.96]
["binance-futures","BNBUSDT",1770595339883,18.97,640.45,640.44,2.09]
["binance-futures","BNBUSDT",1770595339948,1.22,640.45,640.44,19.01]
["binance-futures","BNBUSDT",1770595339993,1.12,640.49,640.48,30.12]
["binance-futures","BNBUSDT",1770595340054,9.09,640.49,640.48,28.96]
["binance-futures","BNBUSDT",1770595340100,11.92,640.49,640.48,11.68]
["binance-futures","BNBUSDT",1770595340152,18.98,640.49,640.48,8.84]
["binance-futures","BNBUSDT",1770595340268,11.95,640.49,640.48,8.84]
["binance-futures","BNBUSDT",1770595340437,11.95,640.49,640.48,8.85]
["binance-futures","BNBUSDT",1770595340558,7.23,640.5,640.49,14.91]
["binance-futures","BNBUSDT",1770595340614,11.93,640.5,640.49,5.02]
["binance-futures","BNBUSDT",1770595340660,11.93,640.5,640.49,12.97]
["binance-futures","BNBUSDT",1770595340713,11.96,640.5,640.49,13.0]
["binance-futures","BNBUSDT",1770595340832,11.98,640.5,640.49,13.0]
["binance-futures","BNBUSDT",1770595340886,1.19,640.5,640.49,15.0]
["binance-futures","BNBUSDT",1770595340919,1.22,640.5,640.49,13.01]
["binance-futures","BNBUSDT",1770595340980,1.22,640.5,640.49,13.32]
["binance-futures","BNBUSDT",1770595341151,16.32,640.5,640.49,0.88]
["binance-futures","BNBUSDT",1770595341198,16.32,640.5,640.49,3.21]
["binance-futures","BNBUSDT",1770595341250,16.35,640.5,640.49,11.56]
["binance-futures","BNBUSDT",1770595341312,5.08,640.49,640.48,0.02]
["binance-futures","BNBUSDT",1770595341363,6.01,640.41,640.4,0.28]
["binance-futures","BNBUSDT",1770595341416,25.32,640.38,640.37,0.03]
["binance-futures","BNBUSDT",1770595341467,37.39,640.38,640.37,0.03]
["binance-futures","BNBUSDT",1770595341520,35.49,640.38,640.37,0.03]
["binance-futures","BNBUSDT",1770595341570,37.29,640.38,640.37,0.03]
["binance-futures","BNBUSDT",1770595341624,35.49,640.38,640.37,1.14]
["binance-futures","BNBUSDT",1770595341682,37.32,640.38,640.37,0.03]
["binance-futures","BNBUSDT",1770595341736,36.54,640.38,640.37,0.18]
["binance-futures","BNBUSDT",1770595341789,43.97,640.36,640.35,0.05]
["binance-futures","BNBUSDT",1770595341835,47.08,640.36,640.35,0.05]
["binance-futures","BNBUSDT",1770595342003,47.08,640.36,640.35,0.02]
["binance-futures","BNBUSDT",1770595342216,51.39,640.36,640.35,0.02]
["binance-futures","BNBUSDT",1770595342451,14.04,640.34,640.33,0.09]
["binance-futures","BNBUSDT",1770595342501,51.09,640.34,640.33,0.06]
["binance-futures","BNBUSDT",1770595342609,51.12,640.34,640.33,0.06]
["binance-futures","BNBUSDT",1770595342663,40.3,640.34,640.33,1.07]
["binance-futures","BNBUSDT",1770595342718,40.3,640.34,640.33,0.04]
["binance-futures","BNBUSDT",1770595342753,40.3,640.34,640.33,0.96]
["binance-futures","BNBUSDT",1770595342868,40.3,640.34,640.33,0.99]
["binance-futures","BNBUSDT",1770595342932,41.18,640.34,640.33,0.02]
["binance-futures","BNBUSDT",1770595343095,39.06,640.3,640.29,19.68]
["binance-futures","BNBUSDT",1770595343154,39.06,640.3,640.29,20.46]
["binance-futures","BNBUSDT",1770595343209,38.99,640.3,640.29,20.49]
["binance-futures","BNBUSDT",1770595362938,0.96,640.16,640.15,4.17]
["binance-futures","BNBUSDT",1770595380781,8.47,640.05,640.04,10.91]
["binance-futures","BNBUSDT",1770595432635,16.69,639.47,639.46,19.7]
["binance-futures","BNBUSDT",1770595451693,38.0,639.59,639.58,0.02]
["binance-futures","BNBUSDT",1770595505920,43.05,639.93,639.92,0.13]
["binance-futures","BNBUSDT",1770595523756,7.56,640.44,640.43,17.92]
["binance-futures","BNBUSDT",1770595544366,8.99,640.94,640.93,9.08]
["binance-futures","BNBUSDT",1770595590730,11.46,640.54,640.53,2.09]
["binance-futures","BNBUSDT",1770595610433,0.06,640.84,640.83,12.25]
["binance-futures","BNBUSDT",1770595665652,27.17,640.64,640.63,0.12]
["binance-futures","BNBUSDT",1770595681570,20.48,639.99,639.98,10.96]
["binance-futures","BNBUSDT",1770595703753,10.94,640.35,640.34,19.41]
["binance-futures","BNBUSDT",1770595761366,38.52,641.12,641.11,3.25]
["binance-futures","BNBUSDT",1770595779221,21.93,640.96,640.95,0.97]
["binance-futures","BNBUSDT",1770595839988,22.16,640.95,640.94,34.18]
["binance-futures","BNBUSDT",1770595862119,4.56,641.24,641.23,30.14]
["binance-futures","BNBUSDT",1770595917577,7.68,640.83,640.82,39.75]
["binance-futures","BNBUSDT",1770595946626,34.7,640.76,640.75,15.8]
["binance-futures","BNBUSDT",1770595968733,1.22,641.22,641.21,10.45]
["binance-futures","BNBUSDT",1770596021475,24.46,641.68,641.67,13.24]
["binance-futures","BNBUSDT",1770596050337,28.76,641.81,641.8,7.35]
["binance-futures","BNBUSDT",1770596074283,0.81,641.96,641.95,22.88]
["binance-futures","BNBUSDT",1770596128633,28.25,642.47,642.46,9.24]
["binance-futures","BNBUSDT",1770596153144,11.9,641.91,641.9,12.86]
["binance-futures","BNBUSDT",1770596210948,17.46,640.91,640.9,10.75]
["binance-futures","BNBUSDT",1770596229278,9.59,640.07,640.06,22.23]
["binance-futures","BNBUSDT",1770596274912,13.41,640.18,640.17,22.3]
["binance-futures","BNBUSDT",1770596307421,1.94,641.34,641.33,31.35]
["binance-futures","BNBUSDT",1770596329738,1.78,641.44,641.43,32.87]
["binance-futures","BNBUSDT",1770596384118,22.18,641.93,641.92,0.63]
["binance-futures","BNBUSDT",1770596424432,8.98,642.47,642.46,19.87]
["binance-futures","BNBUSDT",1770596492157,21.22,642.58,642.57,19.6]
["binance-futures","BNBUSDT",1770596507016,3.55,642.56,642.55,19.9]
["binance-futures","BNBUSDT",1770596545928,15.17,642.6,642.59,8.95]
["binance-futures","BNBUSDT",1770596629710,17.5,642.13,642.12,3.7]
["binance-futures","BNBUSDT",1770596699358,21.74,642.81,642.8,3.53]
["binance-futures","BNBUSDT",1770596733593,33.95,642.8,642.79,6.01]
["binance-futures","BNBUSDT",1770596763717,30.34,642.88,642.87,1.72]
["binance-futures","BNBUSDT",1770596790693,36.79,642.09,642.08,1.04]
["binance-futures","BNBUSDT",1770596838969,21.35,640.51,640.5,0.41]
["binance-futures","BNBUSDT",1770596888354,16.79,640.93,640.92,1.22]
["binance-futures","BNBUSDT",1770596955031,13.98,640.19,640.18,12.03]
["binance-futures","BNBUSDT",1770597000645,17.75,640.11,640.1,0.72]
["binance-futures","BNBUSDT",1770597005076,4.36,640.06,640.05,26.91]
["binance-futures","BNBUSDT",1770597075497,9.09,639.12,639.11,15.04]
["binance-futures","BNBUSDT",1770597113433,7.04,639.97,639.96,17.17]
["binance-futures","BNBUSDT",1770597156094,40.5,640.15,640.14,2.18]
["binance-futures","BNBUSDT",1770597183428,13.23,639.95,639.94,16.95]
["binance-futures","BNBUSDT",1770597240828,19.4,641.0,640.99,10.07]
["binance-futures","BNBUSDT",1770597296713,12.05,640.92,640.91,19.26]
["binance-futures","BNBUSDT",1770597327968,13.35,640.86,640.85,19.12]
["binance-futures","BNBUSDT",1770597408479,9.33,639.93,639.92,31.4]
["binance-futures","BNBUSDT",1770597449842,22.16,639.05,639.04,20.66]
["binance-futures","BNBUSDT",1770597514147,12.87,638.86,638.85,16.3]
["binance-futures","BNBUSDT",1770597542338,14.63,638.62,638.61,20.47]
["binance-futures","BNBUSDT",1770597578489,45.18,639.23,639.22,0.34]
["binance-futures","BNBUSDT",1770597640918,23.15,638.12,638.11,0.48]
["binance-futures","BNBUSDT",1770597659861,58.71,637.22,637.21,31.28]
["binance-futures","BNBUSDT",1770597686917,12.02,637.1,637.09,35.42]
["binance-futures","BNBUSDT",1770597737334,19.41,637.91,637.9,11.41]
["binance-futures","BNBUSDT",1770597758648,28.24,637.42,637.38,0.26]
["binance-futures","BNBUSDT",1770597794506,16.15,636.96,636.95,2.27]
["binance-futures","BNBUSDT",1770597851411,0.03,637.05,637.04,20.66]
["binance-futures","BNBUSDT",1770597926824,16.49,636.17,636.16,17.04]
["binance-futures","BNBUSDT",1770597944777,11.34,636.6,636.59,36.08]
["binance-futures","BNBUSDT",1770597968537,47.07,636.52,636.51,0.4]
["binance-futures","BNBUSDT",1770598023101,5.62,638.14,638.13,24.3]
["binance-futures","BNBUSDT",1770598044770,26.9,637.77,637.76,10.05]
["binance-futures","BNBUSDT",1770598128344,0.03,638.38,638.35,20.33]
["binance-futures","BNBUSDT",1770598149399,18.27,638.36,638.35,6.14]
["binance-futures","BNBUSDT",1770598225055,3.03,638.84,638.83,21.42]
["binance-futures","BNBUSDT",1770598262039,22.34,638.52,638.51,1.02]
["binance-futures","BNBUSDT",1770598284135,49.49,638.74,638.73,1.91]
["binance-futures","BNBUSDT",1770598358486,17.16,639.29,639.28,7.45]
["binance-futures","BNBUSDT",1770598393930,18.27,639.29,639.28,4.54]
["binance-futures","BNBUSDT",1770598462840,23.67,638.43,638.42,0.44]
["binance-futures","BNBUSDT",1770598497036,3.65,638.92,638.91,22.58]
["binance-futures","BNBUSDT",1770598519264,30.2,638.89,638.88,0.32]
["binance-futures","BNBUSDT",1770598604619,0.4,639.07,639.06,33.74]
["binance-futures","BNBUSDT",1770598643547,11.55,639.86,639.85,4.63]
["binance-futures","BNBUSDT",1770598720194,0.04,640.02,640.01,37.26]
["binance-futures","BNBUSDT",1770598748425,8.64,640.02,640.01,24.74]
["binance-futures","BNBUSDT",1770598785713,11.35,640.02,640.01,24.93]
["binance-futures","BNBUSDT",1770598855410,0.19,639.85,639.84,49.93]
["binance-futures","BNBUSDT",1770598878112,17.3,639.62,639.61,7.05]
["binance-futures","BNBUSDT",1770598946280,25.18,640.53,640.52,2.82]
["binance-futures","BNBUSDT",1770598968874,0.66,640.88,640.87,40.79]
["binance-futures","BNBUSDT",1770598994143,20.53,640.43,640.42,8.84]
["binance-futures","BNBUSDT",1770599058908,0.03,640.09,640.08,32.9]
["binance-futures","BNBUSDT",1770599083367,28.46,639.94,639.93,8.53]
["binance-futures","BNBUSDT",1770599154409,13.53,638.15,638.14,20.17]
["binance-futures","BNBUSDT",1770599165739,30.39,638.23,638.22,0.02]
["binance-futures","BNBUSDT",1770599199697,10.76,637.85,637.84,27.98]
["binance-futures","BNBUSDT",1770599266379,40.31,638.28,638.25,1.31]
["binance-futures","BNBUSDT",1770599327582,18.19,638.85,638.84,1.57]
["binance-futures","BNBUSDT",1770599367860,12.44,638.28,638.27,20.69]
["binance-futures","BNBUSDT",1770599394407,22.52,638.97,638.96,16.84]
["binance-futures","BNBUSDT",1770599464890,39.51,638.48,638.47,0.17]
["binance-futures","BNBUSDT",1770599510496,37.37,638.13,638.12,7.76]
["binance-futures","BNBUSDT",1770599540018,0.94,638.11,638.1,21.5]
["binance-futures","BNBUSDT",1770599623439,16.48,638.36,638.35,23.95]
["binance-futures","BNBUSDT",1770599665357,14.72,637.95,637.94,17.17]
["binance-futures","BNBUSDT",1770599750146,19.39,637.73,637.72,1.81]
["binance-futures","BNBUSDT",1770599774712,62.94,637.15,637.14,0.09]
["binance-futures","BNBUSDT",1770599827315,0.05,638.4,638.39,32.92]
["binance-futures","BNBUSDT",1770599876892,15.68,639.1,639.09,4.86]
["binance-futures","BNBUSDT",1770599898930,12.83,639.39,639.38,2.63]
["binance-futures","BNBUSDT",1770599960868,11.92,639.0,638.99,2.61]
["binance-futures","BNBUSDT",1770600009759,0.04,639.96,639.95,22.41]
["binance-futures","BNBUSDT",1770600037060,14.37,639.8,639.79,27.28]
["binance-futures","BNBUSDT",1770600092471,35.1,639.73,639.72,0.96]
["binance-futures","BNBUSDT",1770600131401,1.31,641.39,641.38,2.82]
["binance-futures","BNBUSDT",1770600178301,32.5,642.26,642.25,5.5]
["binance-futures","BNBUSDT",1770600200517,15.28,642.15,642.14,15.82]
["binance-futures","BNBUSDT",1770600237687,16.48,641.72,641.71,8.56]
["binance-futures","BNBUSDT",1770600283017,0.03,642.1,642.09,23.61]
["binance-futures","BNBUSDT",1770600303812,1.02,642.67,642.66,23.44]
["binance-futures","BNBUSDT",1770600339956,41.4,643.17,643.16,0.05]
["binance-futures","BNBUSDT",1770600381005,12.04,642.87,642.86,16.1]
["binance-futures","BNBUSDT",1770600451899,10.61,642.43,642.42,20.5]
["binance-futures","BNBUSDT",1770600452709,10.66,642.43,642.42,3.46]
["binance-futures","BNBUSDT",1770600512757,1.64,642.05,642.04,19.97]
["binance-futures","BNBUSDT",1770600578898,15.9,640.5,640.49,6.81]
["binance-futures","BNBUSDT",1770600624164,10.13,640.85,640.84,16.35]
["binance-futures","BNBUSDT",1770600674490,18.88,640.75,640.74,0.68]
["binance-futures","BNBUSDT",1770600703541,23.71,640.78,640.77,3.61]
["binance-futures","BNBUSDT",1770600731874,3.59,641.01,641.0,29.13]
["binance-futures","BNBUSDT",1770600814527,18.73,640.24,640.23,26.73]
["binance-futures","BNBUSDT",1770600833549,9.18,640.56,640.55,43.35]
["binance-futures","BNBUSDT",1770600911864,15.07,639.81,639.8,9.18]
["binance-futures","BNBUSDT",1770600941319,26.98,638.56,638.55,31.79]
["binance-futures","BNBUSDT",1770600961487,19.29,638.96,638.95,20.99]
["binance-futures","BNBUSDT",1770601020790,1.11,638.11,638.1,14.37]
["binance-futures","BNBUSDT",1770601047375,31.14,637.25,637.24,16.61]
["binance-futures","BNBUSDT",1770601100979,6.31,637.01,637.0,23.44]
["binance-futures","BNBUSDT",1770601126356,10.9,636.83,636.82,6.87]
["binance-futures","BNBUSDT",1770601163672,4.94,637.05,637.04,23.87]
["binance-futures","BNBUSDT",1770601216964,1.17,636.76,636.75,20.54]
["binance-futures","BNBUSDT",1770601239199,25.94,636.88,636.87,11.97]
["binance-futures","BNBUSDT",1770601305814,0.52,636.11,636.1,30.44]
["binance-futures","BNBUSDT",1770601324088,2.82,635.11,635.09,0.4]
["binance-futures","BNBUSDT",1770601366395,25.5,634.12,634.11,0.15]
["binance-futures","BNBUSDT",1770601383818,17.18,635.08,635.07,1.62]
["binance-futures","BNBUSDT",1770601402046,1.76,635.12,635.11,15.79]
["binance-futures","BNBUSDT",1770601456813,39.64,635.78,635.77,0.15]
["binance-futures","BNBUSDT",1770601478819,45.99,635.51,635.5,0.05]
["binance-futures","BNBUSDT",1770601503714,30.37,635.65,635.64,24.96]
["binance-futures","BNBUSDT",1770601563215,21.95,635.3,635.29,23.63]
["binance-futures","BNBUSDT",1770601585224,94.65,635.1,635.09,13.04]
["binance-futures","BNBUSDT",1770601643671,0.91,635.66,635.65,15.66]
["binance-futures","BNBUSDT",1770601657825,12.17,636.47,636.46,23.41]
["binance-futures","BNBUSDT",1770601711372,18.13,635.59,635.58,7.17]
["binance-futures","BNBUSDT",1770601732855,45.0,634.61,634.6,4.86]
["binance-futures","BNBUSDT",1770601771478,33.56,634.35,634.34,4.09]
["binance-futures","BNBUSDT",1770601798315,5.79,634.0,633.99,21.25]
["binance-futures","BNBUSDT",1770601817652,0.02,634.83,634.82,33.86]
["binance-futures","BNBUSDT",1770601861491,8.18,636.49,636.48,23.19]
["binance-futures","BNBUSDT",1770601884059,11.52,636.73,636.72,0.05]
["binance-futures","BNBUSDT",1770601902773,17.63,636.64,636.63,0.06]
["binance-futures","BNBUSDT",1770601947668,16.2,637.37,637.36,3.69]
["binance-futures","BNBUSDT",1770601976569,9.28,637.15,637.14,18.25]
["binance-futures","BNBUSDT",1770602032511,25.11,636.83,636.82,6.57]
["binance-futures","BNBUSDT",1770602052597,0.48,637.04,637.03,33.37]
["binance-futures","BNBUSDT",1770602084392,10.83,636.93,636.92,23.87]
["binance-futures","BNBUSDT",1770602150426,19.36,637.26,637.25,10.97]
["binance-futures","BNBUSDT",1770602179849,17.12,637.31,637.3,1.18]
["binance-futures","BNBUSDT",1770602229723,15.52,636.66,636.65,0.82]
["binance-futures","BNBUSDT",1770602272813,25.54,636.55,636.54,5.05]
["binance-futures","BNBUSDT",1770602301320,43.21,636.8,636.79,5.22]
["binance-futures","BNBUSDT",1770602363681,17.82,636.81,636.8,16.75]
["binance-futures","BNBUSDT",1770602413376,30.27,636.45,636.44,20.08]
["binance-futures","BNBUSDT",1770602483662,27.47,636.35,636.34,0.3]
["binance-futures","BNBUSDT",1770602492871,3.91,636.06,636.05,32.69]
["binance-futures","BNBUSDT",1770602570195,20.89,635.52,635.51,15.2]
["binance-futures","BNBUSDT",1770602593309,14.71,635.53,635.52,15.3]
["binance-futures","BNBUSDT",1770602644212,30.62,636.42,636.41,0.13]
["binance-futures","BNBUSDT",1770602673738,6.29,636.63,636.62,20.76]
["binance-futures","BNBUSDT",1770602696781,9.92,637.01,637.0,28.85]
["binance-futures","BNBUSDT",1770602749064,1.34,636.57,636.56,38.99]
["binance-futures","BNBUSDT",1770602786214,13.08,636.09,636.08,12.88]
["binance-futures","BNBUSDT",1770602794507,15.89,636.31,636.3,16.39]
["binance-futures","BNBUSDT",1770602858952,0.02,636.84,636.83,23.32]
["binance-futures","BNBUSDT",1770602896942,24.18,637.4,637.39,2.77]
["binance-futures","BNBUSDT",1770602935178,8.75,638.39,638.38,23.71]
["binance-futures","BNBUSDT",1770602954112,35.76,638.39,638.38,12.58]
["binance-futures","BNBUSDT",1770602993698,28.86,638.25,638.24,14.88]
["binance-futures","BNBUSDT",1770603031719,20.33,638.35,638.34,15.14]
["binance-futures","BNBUSDT",1770603058541,14.76,638.45,638.44,28.17]
["binance-futures","BNBUSDT",1770603104116,1.73,638.26,638.25,13.99]
["binance-futures","BNBUSDT",1770603145058,11.82,637.72,637.71,1.64]
["binance-futures","BNBUSDT",1770603168302,26.35,637.83,637.82,11.65]
["binance-futures","BNBUSDT",1770603236615,8.03,637.84,637.83,51.65]
["binance-futures","BNBUSDT",1770603279049,24.84,637.66,637.65,11.31]
["binance-futures","BNBUSDT",1770603338969,17.03,637.6,637.59,11.61]
["binance-futures","BNBUSDT",1770603367472,2.97,637.76,637.75,17.46]
["binance-futures","BNBUSDT",1770603406158,12.81,638.32,638.31,14.68]
["binance-futures","BNBUSDT",1770603468434,48.39,637.69,637.68,0.85]
["binance-futures","BNBUSDT",1770603493709,4.14,637.95,637.94,28.1]
["binance-futures","BNBUSDT",1770603540513,15.01,637.42,637.41,14.63]
["binance-futures","BNBUSDT",1770603601543,0.75,637.51,637.5,22.77]
["binance-futures","BNBUSDT",1770603682641,21.18,637.84,637.83,4.4]
["binance-futures","BNBUSDT",1770603733499,8.03,638.32,638.31,32.74]
["binance-futures","BNBUSDT",1770603746340,14.8,638.22,638.21,1.19]
["binance-futures","BNBUSDT",1770603822772,2.31,637.48,637.47,20.81]
["binance-futures","BNBUSDT",1770603850470,6.83,638.39,638.38,16.53]
["binance-futures","BNBUSDT",1770603927511,15.64,637.66,637.65,3.37]
["binance-futures","BNBUSDT",1770603953774,0.1,637.89,637.88,1.01]
["binance-futures","BNBUSDT",1770603986880,15.41,637.68,637.67,13.05]
["binance-futures","BNBUSDT",1770604069813,31.95,637.34,637.33,9.74]
["binance-futures","BNBUSDT",1770604094220,7.79,637.05,637.04,17.2]
["binance-futures","BNBUSDT",1770604197580,8.18,637.68,637.67,24.47]
["binance-futures","BNBUSDT",1770604227687,12.16,638.48,638.47,27.4]
["binance-futures","BNBUSDT",1770604242789,20.3,638.65,638.64,12.47]
["binance-futures","BNBUSDT",1770604319274,22.37,638.18,638.17,0.81]
["binance-futures","BNBUSDT",1770604351996,0.63,638.52,638.51,19.45]
["binance-futures","BNBUSDT",1770604426761,48.33,637.75,637.74,0.68]
["binance-futures","BNBUSDT",1770604450318,30.86,637.77,637.76,0.05]
["binance-futures","BNBUSDT",1770604533452,11.37,638.07,638.06,1.28]
["binance-futures","BNBUSDT",1770604556932,2.25,638.47,638.46,18.97]
["binance-futures","BNBUSDT",1770604583582,12.63,639.15,639.14,13.17]
["binance-futures","BNBUSDT",1770604654978,4.81,639.31,639.3,0.05]
["binance-futures","BNBUSDT",1770604680512,0.81,639.45,639.44,10.89]
["binance-futures","BNBUSDT",1770604755928,19.86,639.21,639.2,9.74]
["binance-futures","BNBUSDT",1770604779829,11.92,640.16,640.15,41.76]
["binance-futures","BNBUSDT",1770604800876,8.0,639.91,639.9,34.38]
["binance-futures","BNBUSDT",1770604859363,13.84,641.05,641.04,46.34]
["binance-futures","BNBUSDT",1770604875401,9.94,643.66,643.65,29.4]
["binance-futures","BNBUSDT",1770604916697,15.43,643.41,643.4,5.45]
["binance-futures","BNBUSDT",1770604923259,3.93,643.39,643.38,19.55]
["binance-futures","BNBUSDT",1770604951980,1.18,643.46,643.45,58.68]
["binance-futures","BNBUSDT",1770605006508,10.82,642.84,642.83,33.61]
["binance-futures","BNBUSDT",1770605055697,10.63,642.9,642.89,32.46]
["binance-futures","BNBUSDT",1770605094563,26.15,643.05,643.04,20.03]
["binance-futures","BNBUSDT",1770605116975,50.9,642.92,642.91,0.63]
["binance-futures","BNBUSDT",1770605167910,18.85,642.77,642.76,28.73]
["binance-futures","BNBUSDT",1770605199137,16.5,642.28,642.27,21.17]
["binance-futures","BNBUSDT",1770605223532,13.96,642.55,642.54,10.71]
["binance-futures","BNBUSDT",1770605281442,11.68,642.76,642.75,15.74]
["binance-futures","BNBUSDT",1770605314022,50.3,642.26,642.25,0.63]
["binance-futures","BNBUSDT",1770605341281,18.2,642.17,642.16,22.48]
["binance-futures","BNBUSDT",1770605409052,20.4,641.67,641.66,10.35]
["binance-futures","BNBUSDT",1770605454199,12.37,641.17,641.16,12.01]
["binance-futures","BNBUSDT",1770605504952,15.1,641.3,641.29,17.34]
["binance-futures","BNBUSDT",1770605527512,24.29,641.32,641.31,8.25]
["binance-futures","BNBUSDT",1770605574593,9.48,640.43,640.42,16.19]
["binance-futures","BNBUSDT",1770605620904,1.71,640.86,640.85,15.23]
["binance-futures","BNBUSDT",1770605647110,7.54,640.79,640.78,21.3]
["binance-futures","BNBUSDT",1770605704622,20.74,640.69,640.68,15.39]
["binance-futures","BNBUSDT",1770605753159,1.34,640.73,640.72,42.66]
["binance-futures","BNBUSDT",1770605835673,0.03,640.6,640.59,43.11]
["binance-futures","BNBUSDT",1770605843823,16.13,640.65,640.64,12.04]
["binance-futures","BNBUSDT",1770605893919,10.17,640.6,640.59,14.81]
["binance-futures","BNBUSDT",1770605971938,0.14,640.33,640.32,34.75]
["binance-futures","BNBUSDT",1770606003227,33.17,640.48,640.47,10.47]
["binance-futures","BNBUSDT",1770606038718,9.36,640.72,640.71,29.97]
["binance-futures","BNBUSDT",1770606096607,17.36,640.69,640.68,6.26]
["binance-futures","BNBUSDT",1770606122435,15.62,640.46,640.45,1.23]
["binance-futures","BNBUSDT",1770606200813,20.37,641.25,641.24,16.41]
["binance-futures","BNBUSDT",1770606211372,2.5,640.89,640.88,24.91]
["binance-futures","BNBUSDT",1770606280184,19.71,641.81,641.8,25.52]
["binance-futures","BNBUSDT",1770606318808,6.03,641.63,641.62,15.34]
["binance-futures","BNBUSDT",1770606327308,22.01,641.38,641.37,7.02]
["binance-futures","BNBUSDT",1770606397029,26.17,642.75,642.74,5.08]
["binance-futures","BNBUSDT",1770606429733,10.7,642.4,642.39,20.21]
["binance-futures","BNBUSDT",1770606474491,23.47,643.2,643.19,14.27]
["binance-futures","BNBUSDT",1770606498588,10.84,642.85,642.84,23.32]
["binance-futures","BNBUSDT",1770606565142,15.33,642.04,642.03,29.68]
["binance-futures","BNBUSDT",1770606602329,4.88,642.09,642.08,13.08]
["binance-futures","BNBUSDT",1770606621964,9.32,642.39,642.38,31.96]
["binance-futures","BNBUSDT",1770606687368,17.19,641.46,641.45,8.73]
["binance-futures","BNBUSDT",1770606718556,0.58,641.62,641.61,57.77]
["binance-futures","BNBUSDT",1770606790791,26.27,641.25,641.24,9.15]
["binance-futures","BNBUSDT",1770606821609,0.48,641.27,641.26,56.02]
["binance-futures","BNBUSDT",1770606865009,13.88,641.25,641.24,35.86]
["binance-futures","BNBUSDT",1770606929327,18.85,641.81,641.8,2.26]
["binance-futures","BNBUSDT",1770606956369,0.73,641.57,641.56,49.64]
["binance-futures","BNBUSDT",1770606985602,33.14,642.13,642.12,2.12]
["binance-futures","BNBUSDT",1770607033158,12.6,642.85,642.84,26.46]
["binance-futures","BNBUSDT",1770607057411,7.92,642.2,642.19,19.38]
["binance-futures","BNBUSDT",1770607128641,15.08,642.48,642.47,4.86]
["binance-futures","BNBUSDT",1770607155781,1.0,642.01,642.0,29.21]
["binance-futures","BNBUSDT",1770607234921,19.95,641.75,641.74,9.33]
["binance-futures","BNBUSDT",1770607265188,19.22,642.13,642.12,32.62]
["binance-futures","BNBUSDT",1770607289523,15.53,642.3,642.29,19.71]
["binance-futures","BNBUSDT",1770607369337,30.14,641.48,641.47,10.24]
["binance-futures","BNBUSDT",1770607395710,21.03,641.14,641.13,19.23]
["binance-futures","BNBUSDT",1770607474310,1.04,640.88,640.87,22.47]
["binance-futures","BNBUSDT",1770607505840,8.67,641.35,641.34,12.86]
["binance-futures","BNBUSDT",1770607543073,12.11,641.56,641.55,15.8]
["binance-futures","BNBUSDT",1770607639128,2.34,641.71,641.7,33.91]
["binance-futures","BNBUSDT",1770607677495,15.6,641.41,641.4,12.91]
["binance-futures","BNBUSDT",1770607783649,7.2,641.94,641.93,14.51]
["binance-futures","BNBUSDT",1770607811239,19.01,642.48,642.47,10.78]
["binance-futures","BNBUSDT",1770607878011,1.22,643.1,643.09,43.02]
["binance-futures","BNBUSDT",1770607906716,20.02,643.0,642.99,1.85]
["binance-futures","BNBUSDT",1770607929972,10.13,642.57,642.56,12.27]
["binance-futures","BNBUSDT",1770607988172,50.87,643.14,643.13,0.02]
["binance-futures","BNBUSDT",1770608026549,7.32,643.34,643.33,27.64]
["binance-futures","BNBUSDT",1770608084605,27.64,644.04,644.03,26.28]
["binance-futures","BNBUSDT",1770608099629,27.15,643.5,643.49,0.72]
["binance-futures","BNBUSDT",1770608125749,7.45,644.04,644.03,21.57]
["binance-futures","BNBUSDT",1770608186593,10.87,643.89,643.88,25.35]
["binance-futures","BNBUSDT",1770608203893,10.04,643.84,643.83,1.73]
["binance-futures","BNBUSDT",1770608270147,6.6,644.03,644.02,28.32]
["binance-futures","BNBUSDT",1770608302455,9.8,643.77,643.76,13.83]
["binance-futures","BNBUSDT",1770608327909,5.35,643.47,643.46,15.3]
["binance-futures","BNBUSDT",1770608376023,17.72,644.13,644.12,8.81]
["binance-futures","BNBUSDT",1770608412610,10.72,644.41,644.4,17.28]
["binance-futures","BNBUSDT",1770608476346,17.14,645.02,645.01,6.32]
["binance-futures","BNBUSDT",1770608482280,22.6,644.91,644.9,1.34]
["binance-futures","BNBUSDT",1770608533187,26.72,644.23,644.22,9.18]
["binance-futures","BNBUSDT",1770608593376,16.4,644.88,644.87,11.22]
["binance-futures","BNBUSDT",1770608640978,15.44,645.28,645.27,22.1]
["binance-futures","BNBUSDT",1770608679870,7.62,645.05,645.02,2.77]
["binance-futures","BNBUSDT",1770608703508,20.28,644.78,644.77,1.72]
["binance-futures","BNBUSDT",1770608754165,25.94,644.59,644.58,0.05]
["binance-futures","BNBUSDT",1770608794310,22.76,644.17,644.16,25.93]
["binance-futures","BNBUSDT",1770608821081,0.04,644.62,644.61,31.01]
["binance-futures","BNBUSDT",1770608885837,0.02,643.9,643.89,12.74]
["binance-futures","BNBUSDT",1770608924703,26.36,644.95,644.94,1.2]
["binance-futures","BNBUSDT",1770608972225,15.84,644.87,644.86,21.17]
["binance-futures","BNBUSDT",1770608996876,25.0,644.46,644.45,4.9]
["binance-futures","BNBUSDT",1770609040643,11.69,644.6,644.59,1.28]
["binance-futures","BNBUSDT",1770609092556,45.24,644.03,644.02,0.04]
["binance-futures","BNBUSDT",1770609116211,1.5,644.07,644.06,29.34]
["binance-futures","BNBUSDT",1770609168100,2.48,644.52,644.51,12.56]
["binance-futures","BNBUSDT",1770609209150,10.54,645.28,645.27,27.94]
["binance-futures","BNBUSDT",1770609231413,2.29,645.13,645.12,38.82]
["binance-futures","BNBUSDT",1770609280198,26.94,645.2,645.19,1.01]
["binance-futures","BNBUSDT",1770609326023,16.47,644.96,644.95,5.43]
["binance-futures","BNBUSDT",1770609388744,22.31,645.47,645.46,8.59]
["binance-futures","BNBUSDT",1770609415760,42.13,644.61,644.6,0.07]
["binance-futures","BNBUSDT",1770609446200,15.88,644.38,644.37,4.85]
["binance-futures","BNBUSDT",1770609506436,13.63,644.34,644.33,15.76]
["binance-futures","BNBUSDT",1770609534168,0.32,644.62,644.61,42.76]
["binance-futures","BNBUSDT",1770609572513,22.77,644.71,644.7,9.37]
["binance-futures","BNBUSDT",1770609631124,12.84,645.05,645.04,12.43]
["binance-futures","BNBUSDT",1770609656165,42.75,645.17,645.16,26.37]
["binance-futures","BNBUSDT",1770609728028,29.88,644.19,644.18,28.75]
["binance-futures","BNBUSDT",1770609742588,18.88,644.28,644.27,2.14]
["binance-futures","BNBUSDT",1770609811943,54.09,644.22,644.21,13.65]
["binance-futures","BNBUSDT",1770609837257,13.57,644.02,644.01,19.76]
["binance-futures","BNBUSDT",1770609903380,12.93,643.59,643.58,9.84]
["binance-futures","BNBUSDT",1770609927410,14.46,643.8,643.79,18.46]
["binance-futures","BNBUSDT",1770609952060,28.22,643.59,643.58,0.84]
["binance-futures","BNBUSDT",1770610018947,11.58,643.68,643.67,13.35]
["binance-futures","BNBUSDT",1770610039734,2.64,643.2,643.19,47.33]
["binance-futures","BNBUSDT",1770610118244,4.08,643.43,643.42,57.76]
["binance-futures","BNBUSDT",1770610154241,0.03,643.46,643.45,41.75]
["binance-futures","BNBUSDT",1770610183031,14.11,643.19,643.18,18.97]
["binance-futures","BNBUSDT",1770610251059,47.43,642.87,642.86,11.81]
["binance-futures","BNBUSDT",1770610286005,0.84,642.75,642.74,41.33]
["binance-futures","BNBUSDT",1770610364152,37.93,642.37,642.36,7.47]
["binance-futures","BNBUSDT",1770610388517,20.23,642.54,642.53,9.63]
["binance-futures","BNBUSDT",1770610422513,18.86,642.39,642.38,21.41]
["binance-futures","BNBUSDT",1770610486690,4.64,642.49,642.48,33.09]
["binance-futures","BNBUSDT",1770610526093,26.51,642.52,642.51,1.61]
["binance-futures","BNBUSDT",1770610600656,4.13,642.58,642.57,16.02]
["binance-futures","BNBUSDT",1770610625241,25.66,642.55,642.54,8.74]
["binance-futures","BNBUSDT",1770610669912,3.18,642.82,642.81,38.84]
["binance-futures","BNBUSDT",1770610744976,15.21,642.84,642.83,0.19]
["binance-futures","BNBUSDT",1770610773544,55.9,643.08,643.07,35.7]
["binance-futures","BNBUSDT",1770610852143,11.4,643.4,643.39,2.21]
["binance-futures","BNBUSDT",1770610879835,1.63,643.69,643.68,40.02]
["binance-futures","BNBUSDT",1770610951543,28.76,642.79,642.78,8.38]
["binance-futures","BNBUSDT",1770610981787,12.8,642.74,642.73,29.93]
["binance-futures","BNBUSDT",1770611013158,0.02,642.98,642.97,14.3]
["binance-futures","BNBUSDT",1770611106963,30.65,643.21,643.2,0.69]
["binance-futures","BNBUSDT",1770611120452,31.68,643.13,643.12,7.0]
["binance-futures","BNBUSDT",1770611231949,6.58,643.65,643.64,29.17]
["binance-futures","BNBUSDT",1770611282119,2.29,643.66,643.65,47.44]
["binance-futures","BNBUSDT",1770611364083,11.57,643.75,643.74,16.74]
["binance-futures","BNBUSDT",1770611421981,12.63,643.08,643.07,27.22]
["binance-futures","BNBUSDT",1770611448604,12.07,643.46,643.45,28.85]
["binance-futures","BNBUSDT",1770611508404,1.17,644.18,644.17,31.12]
["binance-futures","BNBUSDT",1770611547822,38.96,643.77,643.76,1.12]
["binance-futures","BNBUSDT",1770611580510,24.8,643.77,643.76,0.8]
["binance-futures","BNBUSDT",1770611645844,13.68,643.27,643.26,12.48]
["binance-futures","BNBUSDT",1770611696544,12.61,643.03,643.02,8.94]
["binance-futures","BNBUSDT",1770611786271,18.86,642.79,642.78,9.02]
["binance-futures","BNBUSDT",1770611816089,16.25,642.58,642.57,12.4]
["binance-futures","BNBUSDT",1770611866074,1.52,642.76,642.75,35.1]
["binance-futures","BNBUSDT",1770611923828,11.12,642.55,642.54,10.51]
["binance-futures","BNBUSDT",1770611952760,0.15,641.88,641.87,35.71]
["binance-futures","BNBUSDT",1770612003938,11.33,641.91,641.9,12.1]
["binance-futures","BNBUSDT",1770612058515,2.29,642.02,642.01,26.03]
["binance-futures","BNBUSDT",1770612087838,22.53,642.3,642.29,12.63]
["binance-futures","BNBUSDT",1770612153034,21.14,642.19,642.18,18.08]
["binance-futures","BNBUSDT",1770612215960,29.93,642.28,642.27,0.35]
["binance-futures","BNBUSDT",1770612302531,0.04,642.64,642.63,35.73]
["binance-futures","BNBUSDT",1770612368947,0.77,642.6,642.59,63.63]
["binance-futures","BNBUSDT",1770612369055,0.77,642.6,642.59,65.6]
["binance-futures","BNBUSDT",1770612449445,45.55,643.0,642.99,0.96]
["binance-futures","BNBUSDT",1770612485725,29.06,642.67,642.66,1.1]
["binance-futures","BNBUSDT",1770612529028,10.39,642.42,642.41,7.84]
["binance-futures","BNBUSDT",1770612600698,3.65,642.59,642.58,41.81]
["binance-futures","BNBUSDT",1770612684074,15.32,642.01,642.0,6.75]
["binance-futures","BNBUSDT",1770612735757,26.33,641.99,641.98,3.7]
["binance-futures","BNBUSDT",1770612753957,4.8,642.17,642.16,10.56]
["binance-futures","BNBUSDT",1770612846855,38.16,641.8,641.79,7.4]
["binance-futures","BNBUSDT",1770612903369,1.26,641.79,641.78,32.69]
["binance-futures","BNBUSDT",1770612965501,19.81,641.98,641.97,5.63]
["binance-futures","BNBUSDT",1770613010351,2.43,642.01,642.0,15.11]
["binance-futures","BNBUSDT",1770613071143,1.51,642.68,642.67,26.36]
["binance-futures","BNBUSDT",1770613147008,1.25,642.48,642.47,36.44]
["binance-futures","BNBUSDT",1770613194309,8.21,642.46,642.45,0.52]
["binance-futures","BNBUSDT",1770613280718,0.3,641.66,641.65,38.69]
["binance-futures","BNBUSDT",1770613308709,17.2,641.5,641.49,6.01]
["binance-futures","BNBUSDT",1770613329609,9.5,641.64,641.63,10.56]
["binance-futures","BNBUSDT",1770613418108,4.15,641.47,641.46,20.34]
["binance-futures","BNBUSDT",1770613450033,58.36,641.37,641.36,0.92]
["binance-futures","BNBUSDT",1770613518824,12.65,641.65,641.64,20.36]
["binance-futures","BNBUSDT",1770613556928,14.65,641.77,641.76,21.59]
["binance-futures","BNBUSDT",1770613597648,6.56,641.7,641.69,27.78]
["binance-futures","BNBUSDT",1770613676091,43.99,641.61,641.6,1.35]
["binance-futures","BNBUSDT",1770613710140,20.25,641.48,641.47,9.1]
["binance-futures","BNBUSDT",1770613753279,19.36,641.35,641.34,16.44]
["binance-futures","BNBUSDT",1770613831054,7.79,641.46,641.45,25.96]
["binance-futures","BNBUSDT",1770613906837,2.46,641.77,641.76,43.8]
["binance-futures","BNBUSDT",1770613949020,25.27,641.65,641.64,8.41]
["binance-futures","BNBUSDT",1770613980584,1.83,641.65,641.64,19.02]
["binance-futures","BNBUSDT",1770614068455,48.92,640.93,640.92,1.55]
["binance-futures","BNBUSDT",1770614104169,21.79,640.89,640.88,28.58]
["binance-futures","BNBUSDT",1770614174110,1.52,641.07,641.06,43.91]
["binance-futures","BNBUSDT",1770614202303,1.25,641.41,641.4,21.58]
["binance-futures","BNBUSDT",1770614238155,0.02,641.53,641.52,9.67]
["binance-futures","BNBUSDT",1770614335356,14.25,641.09,641.08,18.87]
["binance-futures","BNBUSDT",1770614372095,47.83,641.05,641.04,10.65]
["binance-futures","BNBUSDT",1770614466345,4.01,641.03,641.02,16.69]
["binance-futures","BNBUSDT",1770614507874,14.55,641.35,641.34,8.36]
["binance-futures","BNBUSDT",1770614546099,0.73,641.16,641.15,18.74]
["binance-futures","BNBUSDT",1770614637630,1.61,641.6,641.59,49.07]
["binance-futures","BNBUSDT",1770614669959,19.21,641.62,641.61,8.34]
["binance-futures","BNBUSDT",1770614746412,33.48,641.92,641.91,0.05]
["binance-futures","BNBUSDT",1770614798883,12.8,641.58,641.56,2.46]
["binance-futures","BNBUSDT",1770614837275,11.09,641.55,641.54,9.28]
["binance-futures","BNBUSDT",1770614934007,22.43,641.72,641.71,7.81]
["binance-futures","BNBUSDT",1770615002310,7.05,641.95,641.94,25.98]
["binance-futures","BNBUSDT",1770615087720,21.5,641.79,641.78,0.19]
["binance-futures","BNBUSDT",1770615110919,30.49,641.55,641.54,10.15]
["binance-futures","BNBUSDT",1770615159415,53.58,641.47,641.46,0.14]
["binance-futures","BNBUSDT",1770615241456,1.68,641.1,641.09,21.64]
["binance-futures","BNBUSDT",1770615269609,14.99,641.71,641.7,9.98]
["binance-futures","BNBUSDT",1770615364595,11.1,641.82,641.81,22.07]
["binance-futures","BNBUSDT",1770615396557,10.74,642.02,642.01,0.87]
["binance-futures","BNBUSDT",1770615487508,2.19,641.82,641.81,34.28]
["binance-futures","BNBUSDT",1770615498499,1.19,641.97,641.96,18.12]
["binance-futures","BNBUSDT",1770615559418,11.1,641.43,641.42,13.66]
["binance-futures","BNBUSDT",1770615674332,24.38,641.13,641.12,6.9]
["binance-futures","BNBUSDT",1770615743330,6.05,641.08,641.07,17.9]
["binance-futures","BNBUSDT",1770615820903,13.74,641.12,641.11,8.95]
["binance-futures","BNBUSDT",1770615870221,45.6,641.32,641.31,0.76]
["binance-futures","BNBUSDT",1770615946603,33.53,640.48,640.47,9.18]
["binance-futures","BNBUSDT",1770616014857,8.08,640.29,640.28,24.45]
["binance-futures","BNBUSDT",1770616050769,20.05,640.52,640.51,4.76]
["binance-futures","BNBUSDT",1770616181375,6.7,640.49,640.48,12.83]
["binance-futures","BNBUSDT",1770616248709,12.42,640.92,640.91,32.96]
["binance-futures","BNBUSDT",1770616268106,34.19,640.85,640.84,2.74]
["binance-futures","BNBUSDT",1770616383074,6.11,641.6,641.59,40.16]
["binance-futures","BNBUSDT",1770616440056,7.96,641.78,641.77,16.44]
["binance-futures","BNBUSDT",1770616514849,10.8,641.06,641.05,20.12]
["binance-futures","BNBUSDT",1770616575494,41.64,641.16,641.15,0.02]
["binance-futures","BNBUSDT",1770616645242,13.58,641.03,641.02,14.21]
["binance-futures","BNBUSDT",1770616737220,23.8,641.21,641.2,19.92]
["binance-futures","BNBUSDT",1770616784800,5.72,641.22,641.21,30.26]
["binance-futures","BNBUSDT",1770616836356,32.77,640.27,640.26,6.15]
["binance-futures","BNBUSDT",1770616871524,5.47,639.36,639.34,0.29]
["binance-futures","BNBUSDT",1770616923589,39.62,639.47,639.46,10.42]
["binance-futures","BNBUSDT",1770616946071,6.09,639.3,639.29,37.22]
["binance-futures","BNBUSDT",1770616973711,4.2,638.94,638.93,25.01]
["binance-futures","BNBUSDT",1770617035114,14.28,638.87,638.86,11.72]
["binance-futures","BNBUSDT",1770617060702,0.92,638.77,638.76,23.73]
["binance-futures","BNBUSDT",1770617099318,29.88,639.0,638.99,6.11]
["binance-futures","BNBUSDT",1770617163812,30.32,638.92,638.91,6.27]
["binance-futures","BNBUSDT",1770617191450,10.2,638.57,638.56,12.87]
["binance-futures","BNBUSDT",1770617275596,4.39,638.74,638.73,19.73]
["binance-futures","BNBUSDT",1770617290250,13.04,638.63,638.62,9.64]
["binance-futures","BNBUSDT",1770617368223,13.56,638.61,638.6,19.27]
["binance-futures","BNBUSDT",1770617404598,12.46,638.65,638.64,18.06]
["binance-futures","BNBUSDT",1770617415368,15.7,638.36,638.35,1.69]
["binance-futures","BNBUSDT",1770617487882,451.29,638.9,638.89,51.73]
["binance-futures","BNBUSDT",1770617515288,61.74,639.12,639.11,40.25]
["binance-futures","BNBUSDT",1770617591406,42.43,638.9,638.89,11.17]
["binance-futures","BNBUSDT",1770617622926,29.94,638.52,638.51,16.61]
["binance-futures","BNBUSDT",1770617651448,27.42,638.51,638.5,9.45]
["binance-futures","BNBUSDT",1770617736092,23.51,638.43,638.42,18.43]
["binance-futures","BNBUSDT",1770617764113,58.94,637.67,637.66,0.13]
["binance-futures","BNBUSDT",1770617835516,35.76,637.39,637.38,5.29]
["binance-futures","BNBUSDT",1770617867115,20.78,637.43,637.42,28.38]
["binance-futures","BNBUSDT",1770617922745,7.79,636.24,636.23,23.08]
["binance-futures","BNBUSDT",1770617941371,2.73,635.19,635.18,0.78]
["binance-futures","BNBUSDT",1770617957936,2.3,635.22,635.21,15.1]
["binance-futures","BNBUSDT",1770618004301,16.18,634.8,634.79,9.16]
["binance-futures","BNBUSDT",1770618025146,12.21,634.91,634.9,7.84]
["binance-futures","BNBUSDT",1770618074219,14.82,634.01,634.0,3.94]
["binance-futures","BNBUSDT",1770618085351,2.16,634.29,634.28,13.32]
["binance-futures","BNBUSDT",1770618111614,33.82,634.41,634.4,4.34]
["binance-futures","BNBUSDT",1770618172140,26.97,634.45,634.44,9.17]
["binance-futures","BNBUSDT",1770618186347,26.84,634.42,634.41,0.55]
["binance-futures","BNBUSDT",1770618254607,15.87,634.26,634.25,18.98]
["binance-futures","BNBUSDT",1770618279746,10.99,634.29,634.28,19.62]
["binance-futures","BNBUSDT",1770618337509,3.62,634.24,634.23,28.35]
["binance-futures","BNBUSDT",1770618368042,1.48,634.12,634.11,28.56]
["binance-futures","BNBUSDT",1770618398150,19.19,634.35,634.34,5.91]
["binance-futures","BNBUSDT",1770618450580,18.89,633.99,633.98,2.36]
["binance-futures","BNBUSDT",1770618480891,20.81,634.19,634.18,23.84]
["binance-futures","BNBUSDT",1770618507842,5.43,634.19,634.18,14.68]
["binance-futures","BNBUSDT",1770618575363,26.58,634.38,634.37,88.08]
["binance-futures","BNBUSDT",1770618619222,4.17,634.6,634.59,49.11]
["binance-futures","BNBUSDT",1770618654078,26.19,634.32,634.31,0.92]
["binance-futures","BNBUSDT",1770618672756,0.02,634.49,634.48,22.09]
["binance-futures","BNBUSDT",1770618725108,7.52,634.86,634.85,50.82]
["binance-futures","BNBUSDT",1770618761936,1.05,634.83,634.82,26.87]
["binance-futures","BNBUSDT",1770618789184,15.39,635.01,635.0,45.29]
["binance-futures","BNBUSDT",1770618849720,0.04,634.78,634.77,42.81]
["binance-futures","BNBUSDT",1770618903827,15.86,634.66,634.65,42.71]
["binance-futures","BNBUSDT",1770618938554,42.32,634.95,634.94,19.2]
["binance-futures","BNBUSDT",1770619012141,17.04,635.08,635.07,3.15]
["binance-futures","BNBUSDT",1770619055359,16.42,635.55,635.54,15.41]
["binance-futures","BNBUSDT",1770619141062,30.18,635.48,635.47,4.38]
["binance-futures","BNBUSDT",1770619167709,56.2,635.81,635.8,12.82]
["binance-futures","BNBUSDT",1770619211122,19.97,635.35,635.34,2.05]
["binance-futures","BNBUSDT",1770619272892,39.95,635.07,635.06,11.56]
["binance-futures","BNBUSDT",1770619307662,9.64,634.97,634.96,13.2]
["binance-futures","BNBUSDT",1770619357507,5.3,635.69,635.68,29.64]
["binance-futures","BNBUSDT",1770619422454,2.08,635.31,635.3,16.0]
["binance-futures","BNBUSDT",1770619520809,14.42,635.18,635.17,20.84]
["binance-futures","BNBUSDT",1770619571648,6.95,635.35,635.34,23.25]
["binance-futures","BNBUSDT",1770619576636,46.93,635.32,635.31,2.45]
["binance-futures","BNBUSDT",1770619673141,36.22,634.71,634.7,15.72]
["binance-futures","BNBUSDT",1770619730345,4.95,634.92,634.91,30.0]
["binance-futures","BNBUSDT",1770619790825,12.75,634.69,634.68,15.29]
["binance-futures","BNBUSDT",1770619828289,14.27,634.57,634.56,24.06]
["binance-futures","BNBUSDT",1770619857595,25.64,634.58,634.57,14.72]
["binance-futures","BNBUSDT",1770619956423,1.35,635.42,635.41,38.04]
["binance-futures","BNBUSDT",1770619976128,30.44,635.32,635.31,9.37]
["binance-futures","BNBUSDT",1770620071965,27.67,635.2,635.19,4.71]
["binance-futures","BNBUSDT",1770620121892,18.37,635.41,635.4,33.22]
["binance-futures","BNBUSDT",1770620142289,14.88,635.49,635.48,11.77]
["binance-futures","BNBUSDT",1770620221289,33.08,635.83,635.82,3.99]
["binance-futures","BNBUSDT",1770620282149,39.22,635.51,635.5,96.45]
["binance-futures","BNBUSDT",1770620350044,0.49,635.46,635.45,35.87]
["binance-futures","BNBUSDT",1770620382659,25.33,635.71,635.7,7.24]
["binance-futures","BNBUSDT",1770620427714,2.95,635.23,635.22,37.69]
["binance-futures","BNBUSDT",1770620481184,59.64,634.91,634.9,5.5]
["binance-futures","BNBUSDT",1770620503166,37.05,634.62,634.61,0.52]
["binance-futures","BNBUSDT",1770620576116,16.43,634.54,634.53,6.9]
["binance-futures","BNBUSDT",1770620603033,19.85,634.87,634.86,7.6]
["binance-futures","BNBUSDT",1770620667426,2.11,635.74,635.73,55.16]
["binance-futures","BNBUSDT",1770620696679,26.99,635.5,635.49,1.61]
["binance-futures","BNBUSDT",1770620723161,45.56,635.57,635.56,1.5]
["binance-futures","BNBUSDT",1770620786237,34.37,635.19,635.18,10.84]
["binance-futures","BNBUSDT",1770620810208,13.27,635.75,635.71,0.07]
["binance-futures","BNBUSDT",1770620839009,28.17,636.06,636.05,7.01]
["binance-futures","BNBUSDT",1770620908322,2.04,635.75,635.74,11.42]
["binance-futures","BNBUSDT",1770620933585,11.13,635.63,635.62,15.41]
["binance-futures","BNBUSDT",1770621016674,31.96,636.59,636.58,8.58]
["binance-futures","BNBUSDT",1770621037956,15.12,636.35,636.34,11.32]
["binance-futures","BNBUSDT",1770621129639,28.27,636.23,636.22,8.08]
["binance-futures","BNBUSDT",1770621159362,8.15,636.26,636.25,32.62]
["binance-futures","BNBUSDT",1770621230384,7.35,637.04,637.03,39.67]
["binance-futures","BNBUSDT",1770621257344,22.65,637.26,637.25,3.71]
["binance-futures","BNBUSDT",1770621282301,54.8,636.95,636.94,0.19]
["binance-futures","BNBUSDT",1770621351327,12.4,636.41,636.4,15.82]
["binance-futures","BNBUSDT",1770621391840,26.97,635.97,635.96,6.88]
["binance-futures","BNBUSDT",1770621482297,24.46,635.37,635.36,4.64]
["binance-futures","BNBUSDT",1770621509235,19.12,635.43,635.42,13.77]
["binance-futures","BNBUSDT",1770621548269,13.54,635.44,635.43,15.11]
["binance-futures","BNBUSDT",1770621627942,9.42,635.87,635.86,23.23]
["binance-futures","BNBUSDT",1770621661510,5.69,636.24,636.23,14.63]
["binance-futures","BNBUSDT",1770621721065,15.04,636.21,636.2,11.07]
["binance-futures","BNBUSDT",1770621766415,12.11,635.8,635.79,27.5]
["binance-futures","BNBUSDT",1770621796331,5.76,635.76,635.75,23.57]
["binance-futures","BNBUSDT",1770621881965,30.55,635.81,635.8,0.58]
["binance-futures","BNBUSDT",1770621930654,22.73,635.29,635.28,7.7]
["binance-futures","BNBUSDT",1770622022126,15.21,634.99,634.98,16.07]
["binance-futures","BNBUSDT",1770622037926,11.66,635.09,635.08,6.12]
["binance-futures","BNBUSDT",1770622093328,18.66,635.11,635.1,4.48]
["binance-futures","BNBUSDT",1770622192122,34.75,635.23,635.22,4.04]
["binance-futures","BNBUSDT",1770622211947,12.46,635.03,635.02,14.58]
["binance-futures","BNBUSDT",1770622294970,21.36,634.63,634.62,20.71]
["binance-futures","BNBUSDT",1770622321798,26.8,634.81,634.8,1.07]
["binance-futures","BNBUSDT",1770622356823,22.37,634.89,634.88,1.92]
["binance-futures","BNBUSDT",1770622413733,13.36,635.44,635.43,10.89]
["binance-futures","BNBUSDT",1770622473972,11.95,634.71,634.7,5.03]
["binance-futures","BNBUSDT",1770622568690,10.81,634.95,634.94,21.88]
["binance-futures","BNBUSDT",1770622631709,32.59,634.55,634.54,8.42]
["binance-futures","BNBUSDT",1770622634450,18.44,634.55,634.54,13.65]
["binance-futures","BNBUSDT",1770622715111,21.19,634.06,634.05,5.29]
["binance-futures","BNBUSDT",1770622755844,12.44,632.73,632.72,7.61]
["binance-futures","BNBUSDT",1770622798640,33.52,633.23,633.22,14.95]
["binance-futures","BNBUSDT",1770622821565,52.51,633.09,633.08,1.45]
["binance-futures","BNBUSDT",1770622869963,14.87,633.15,633.14,1.01]
["binance-futures","BNBUSDT",1770622905472,1.19,632.73,632.72,19.97]
["binance-futures","BNBUSDT",1770622927871,31.57,632.58,632.57,5.25]
["binance-futures","BNBUSDT",1770622992296,16.11,632.18,632.17,7.48]
["binance-futures","BNBUSDT",1770623033419,4.45,631.94,631.93,14.47]
["binance-futures","BNBUSDT",1770623087408,2.79,632.21,632.2,20.69]
["binance-futures","BNBUSDT",1770623111954,4.71,632.09,632.08,19.27]
["binance-futures","BNBUSDT",1770623149737,22.36,632.03,632.02,24.53]
["binance-futures","BNBUSDT",1770623203699,31.77,631.47,631.46,13.62]
["binance-futures","BNBUSDT",1770623221498,0.07,631.36,631.35,30.85]
["binance-futures","BNBUSDT",1770623253156,9.25,631.32,631.31,28.4]
["binance-futures","BNBUSDT",1770623298141,18.68,632.01,632.0,31.36]
["binance-futures","BNBUSDT",1770623318382,17.59,632.04,632.03,44.2]
["binance-futures","BNBUSDT",1770623367243,15.96,631.91,631.9,18.23]
["binance-futures","BNBUSDT",1770623416615,10.52,632.43,632.42,15.74]
["binance-futures","BNBUSDT",1770623484943,5.32,632.96,632.95,34.62]
["binance-futures","BNBUSDT",1770623511186,14.11,633.22,633.21,22.13]
["binance-futures","BNBUSDT",1770623541870,5.69,632.76,632.75,19.98]
["binance-futures","BNBUSDT",1770623608738,6.33,633.26,633.25,31.87]
["binance-futures","BNBUSDT",1770623639991,8.97,633.27,633.26,11.66]
["binance-futures","BNBUSDT",1770623731086,4.21,633.36,633.35,13.35]
["binance-futures","BNBUSDT",1770623747976,2.14,633.32,633.31,40.88]
["binance-futures","BNBUSDT",1770623817338,10.79,632.38,632.37,22.76]
["binance-futures","BNBUSDT",1770623851242,7.06,632.16,632.15,16.19]
["binance-futures","BNBUSDT",1770623872214,35.44,632.16,632.15,4.58]
["binance-futures","BNBUSDT",1770623956760,7.14,631.86,631.85,49.14]
["binance-futures","BNBUSDT",1770623995721,0.85,631.86,631.85,29.07]
["binance-futures","BNBUSDT",1770624045896,27.78,632.4,632.39,3.77]
["binance-futures","BNBUSDT",1770624067333,11.34,632.24,632.23,11.64]
["binance-futures","BNBUSDT",1770624094823,0.76,632.03,632.02,31.62]
["binance-futures","BNBUSDT",1770624160290,23.09,632.0,631.99,13.46]
["binance-futures","BNBUSDT",1770624182800,0.04,631.73,631.72,26.4]
["binance-futures","BNBUSDT",1770624243832,41.7,632.89,632.88,6.19]
["binance-futures","BNBUSDT",1770624264849,7.18,632.87,632.86,20.28]
["binance-futures","BNBUSDT",1770624292717,8.63,632.83,632.82,11.96]
["binance-futures","BNBUSDT",1770624351104,2.27,632.49,632.48,28.16]
["binance-futures","BNBUSDT",1770624375481,14.04,632.17,632.16,8.47]
["binance-futures","BNBUSDT",1770624439517,10.88,631.63,631.62,14.32]
["binance-futures","BNBUSDT",1770624463861,10.92,632.28,632.27,7.72]
["binance-futures","BNBUSDT",1770624493296,43.22,632.74,632.73,0.11]
["binance-futures","BNBUSDT",1770624564691,22.04,633.04,633.03,2.79]
["binance-futures","BNBUSDT",1770624585935,10.49,633.1,633.09,9.56]
["binance-futures","BNBUSDT",1770624660947,12.28,632.41,632.29,0.02]
["binance-futures","BNBUSDT",1770624673517,1.17,632.5,632.49,23.07]
["binance-futures","BNBUSDT",1770624761683,8.18,632.75,632.74,12.75]
["binance-futures","BNBUSDT",1770624792908,23.99,632.76,632.75,8.45]
["binance-futures","BNBUSDT",1770624814860,6.61,632.91,632.9,9.76]
["binance-futures","BNBUSDT",1770624905477,8.33,632.61,632.6,15.07]
["binance-futures","BNBUSDT",1770624936139,24.2,632.64,632.63,2.52]
["binance-futures","BNBUSDT",1770625015223,38.47,631.78,631.77,2.65]
["binance-futures","BNBUSDT",1770625046958,7.95,631.24,631.23,9.81]
["binance-futures","BNBUSDT",1770625069533,22.82,631.02,631.01,12.04]
["binance-futures","BNBUSDT",1770625125174,18.52,630.55,630.54,10.39]
["binance-futures","BNBUSDT",1770625152422,2.05,630.76,630.75,33.67]
["binance-futures","BNBUSDT",1770625214857,49.79,630.76,630.75,0.9]
["binance-futures","BNBUSDT",1770625244691,5.49,630.85,630.84,22.01]
["binance-futures","BNBUSDT",1770625286776,15.48,630.17,630.16,25.67]
["binance-futures","BNBUSDT",1770625316367,32.48,630.09,630.08,9.08]
["binance-futures","BNBUSDT",1770625337872,16.29,629.59,629.58,17.64]
["binance-futures","BNBUSDT",1770625374421,9.17,629.63,629.62,17.26]
["binance-futures","BNBUSDT",1770625408263,1.9,629.71,629.7,49.83]
["binance-futures","BNBUSDT",1770625431349,20.92,629.64,629.63,1.73]
["binance-futures","BNBUSDT",1770625490355,26.59,628.73,628.72,11.56]
["binance-futures","BNBUSDT",1770625521152,40.64,628.43,628.42,5.36]
["binance-futures","BNBUSDT",1770625575637,9.66,628.5,628.49,33.4]
["binance-futures","BNBUSDT",1770625590974,7.17,628.46,628.45,16.85]
["binance-futures","BNBUSDT",1770625624137,19.3,627.58,627.57,21.63]
["binance-futures","BNBUSDT",1770625668577,1.02,626.88,626.87,12.01]
["binance-futures","BNBUSDT",1770625690228,26.89,626.89,626.88,7.99]
["binance-futures","BNBUSDT",1770625720695,0.05,627.01,627.0,22.71]
["binance-futures","BNBUSDT",1770625760717,38.68,626.4,626.39,13.15]
["binance-futures","BNBUSDT",1770625781737,25.15,626.58,626.57,4.07]
["binance-futures","BNBUSDT",1770625815530,0.25,626.55,626.54,24.0]
["binance-futures","BNBUSDT",1770625857029,5.94,626.14,626.13,30.96]
["binance-futures","BNBUSDT",1770625898667,17.51,626.24,626.23,8.83]
["binance-futures","BNBUSDT",1770625925203,4.68,623.96,623.95,12.82]
["binance-futures","BNBUSDT",1770625952538,5.25,623.58,623.57,29.88]
["binance-futures","BNBUSDT",1770625966427,9.97,623.7,623.69,8.82]
["binance-futures","BNBUSDT",1770625982089,0.02,623.15,623.14,31.48]
["binance-futures","BNBUSDT",1770626027917,0.02,622.38,622.37,22.38]
["binance-futures","BNBUSDT",1770626039391,4.11,622.26,622.25,8.17]
["binance-futures","BNBUSDT",1770626082560,1.01,623.8,623.79,19.26]
["binance-futures","BNBUSDT",1770626103186,19.4,624.28,624.27,6.87]
["binance-futures","BNBUSDT",1770626111897,22.73,624.67,624.66,9.91]
["binance-futures","BNBUSDT",1770626160174,3.39,624.84,624.83,53.5]
["binance-futures","BNBUSDT",1770626185561,0.96,625.0,624.99,36.72]
["binance-futures","BNBUSDT",1770626224308,14.57,624.8,624.79,25.27]
["binance-futures","BNBUSDT",1770626243817,0.03,625.08,625.07,21.54]
["binance-futures","BNBUSDT",1770626275851,4.08,624.98,624.97,17.84]
["binance-futures","BNBUSDT",1770626313845,19.68,625.53,625.52,1.11]
["binance-futures","BNBUSDT",1770626331351,9.67,625.56,625.55,19.69]
["binance-futures","BNBUSDT",1770626383311,21.12,626.12,626.11,6.21]
["binance-futures","BNBUSDT",1770626404934,44.13,626.16,626.15,3.08]
["binance-futures","BNBUSDT",1770626427268,4.39,626.03,626.02,14.13]
["binance-futures","BNBUSDT",1770626489208,12.29,625.47,625.46,7.51]
["binance-futures","BNBUSDT",1770626512251,47.2,626.02,626.01,1.03]
["binance-futures","BNBUSDT",1770626569135,36.18,626.16,626.15,6.26]
["binance-futures","BNBUSDT",1770626592708,11.47,626.25,626.24,4.76]
["binance-futures","BNBUSDT",1770626624906,17.12,626.54,626.53,4.88]
["binance-futures","BNBUSDT",1770626696464,45.79,626.41,626.4,0.1]
["binance-futures","BNBUSDT",1770626720637,0.53,626.45,626.44,47.86]
["binance-futures","BNBUSDT",1770626788154,31.93,627.07,627.06,2.48]
["binance-futures","BNBUSDT",1770626805575,0.02,626.9,626.89,31.8]
["binance-futures","BNBUSDT",1770626866667,18.37,627.41,627.4,1.94]
["binance-futures","BNBUSDT",1770626887307,2.76,627.19,627.18,14.92]
["binance-futures","BNBUSDT",1770626943217,8.98,626.66,626.65,32.94]
["binance-futures","BNBUSDT",1770626980458,50.69,626.9,626.89,1.28]
["binance-futures","BNBUSDT",1770627005040,8.32,627.18,627.17,28.97]
["binance-futures","BNBUSDT",1770627076442,34.79,627.04,627.03,5.31]
["binance-futures","BNBUSDT",1770627112193,13.36,627.05,627.04,15.93]
["binance-futures","BNBUSDT",1770627132162,2.61,626.97,626.96,37.03]
["binance-futures","BNBUSDT",1770627192538,26.84,626.85,626.84,0.56]
["binance-futures","BNBUSDT",1770627226266,20.11,627.5,627.49,7.99]
["binance-futures","BNBUSDT",1770627300788,40.54,627.19,627.18,0.05]
["binance-futures","BNBUSDT",1770627325590,16.92,627.12,627.11,12.1]
["binance-futures","BNBUSDT",1770627349607,6.44,627.67,627.66,23.12]
["binance-futures","BNBUSDT",1770627410293,8.68,627.06,627.05,9.44]
["binance-futures","BNBUSDT",1770627430520,10.8,627.23,627.22,16.7]
["binance-futures","BNBUSDT",1770627482922,45.08,626.64,626.63,0.42]
["binance-futures","BNBUSDT",1770627523245,5.16,626.17,626.16,13.98]
["binance-futures","BNBUSDT",1770627587947,2.91,625.83,625.82,23.43]
["binance-futures","BNBUSDT",1770627602815,0.02,625.75,625.74,15.83]
["binance-futures","BNBUSDT",1770627637318,6.55,626.03,626.02,25.65]
["binance-futures","BNBUSDT",1770627695932,7.03,626.36,626.35,25.68]
["binance-futures","BNBUSDT",1770627707292,9.4,626.33,626.32,15.36]
["binance-futures","BNBUSDT",1770627787278,0.33,626.53,626.52,32.65]
["binance-futures","BNBUSDT",1770627812702,15.33,626.8,626.79,27.72]
["binance-futures","BNBUSDT",1770627863791,3.5,626.7,626.69,34.82]
["binance-futures","BNBUSDT",1770627896747,16.3,626.41,626.4,8.63]
["binance-futures","BNBUSDT",1770627915859,4.55,626.67,626.66,26.3]
["binance-futures","BNBUSDT",1770627983391,19.97,627.01,627.0,24.41]
["binance-futures","BNBUSDT",1770628029231,13.69,627.08,627.07,33.52]
["binance-futures","BNBUSDT",1770628034649,0.55,627.31,627.3,34.59]
["binance-futures","BNBUSDT",1770628090728,28.12,627.5,627.49,0.74]
["binance-futures","BNBUSDT",1770628137545,1.22,627.73,627.72,13.56]
["binance-futures","BNBUSDT",1770628178616,29.29,627.74,627.73,1.66]
["binance-futures","BNBUSDT",1770628202328,28.08,627.2,627.19,31.47]
["binance-futures","BNBUSDT",1770628244405,19.15,626.89,626.88,2.09]
["binance-futures","BNBUSDT",1770628285962,42.63,626.66,626.65,1.91]
["binance-futures","BNBUSDT",1770628311334,0.07,626.88,626.87,15.56]
["binance-futures","BNBUSDT",1770628353886,15.64,627.15,627.14,3.48]
["binance-futures","BNBUSDT",1770628398472,21.68,626.98,626.97,0.38]
["binance-futures","BNBUSDT",1770628429218,10.86,626.98,626.97,21.31]
["binance-futures","BNBUSDT",1770628496996,16.93,625.99,625.98,4.98]
["binance-futures","BNBUSDT",1770628528162,0.04,626.11,626.1,14.14]
["binance-futures","BNBUSDT",1770628586741,19.32,626.07,626.06,7.85]
["binance-futures","BNBUSDT",1770628605853,10.08,625.15,625.14,11.43]
["binance-futures","BNBUSDT",1770628635003,49.08,625.37,625.36,5.41]
["binance-futures","BNBUSDT",1770628683993,5.45,626.28,626.27,21.05]
["binance-futures","BNBUSDT",1770628708123,4.14,626.03,626.02,14.68]
["binance-futures","BNBUSDT",1770628744166,7.92,625.49,625.48,16.5]
["binance-futures","BNBUSDT",1770628789664,18.93,625.77,625.76,88.05]
["binance-futures","BNBUSDT",1770628853943,26.44,626.01,626.0,4.7]
["binance-futures","BNBUSDT",1770628894009,10.45,625.97,625.96,23.74]
["binance-futures","BNBUSDT",1770628903584,6.6,625.81,625.8,19.28]
["binance-futures","BNBUSDT",1770628966420,25.89,625.71,625.7,1.36]
["binance-futures","BNBUSDT",1770628988932,26.19,625.46,625.45,8.93]
["binance-futures","BNBUSDT",1770629075484,2.91,625.72,625.71,19.42]
["binance-futures","BNBUSDT",1770629105812,10.75,625.95,625.94,11.35]
["binance-futures","BNBUSDT",1770629132615,0.29,626.42,626.41,16.84]
["binance-futures","BNBUSDT",1770629212159,8.56,626.25,626.24,11.52]
["binance-futures","BNBUSDT",1770629239428,1.33,626.36,626.35,22.57]
["binance-futures","BNBUSDT",1770629322718,1.42,626.46,626.45,26.19]
["binance-futures","BNBUSDT",1770629355031,21.58,626.13,626.12,3.24]
["binance-futures","BNBUSDT",1770629377537,5.49,626.24,626.23,4.36]
["binance-futures","BNBUSDT",1770629448928,6.14,626.07,626.06,8.37]
["binance-futures","BNBUSDT",1770629487846,10.65,626.7,626.69,2.26]
["binance-futures","BNBUSDT",1770629549675,24.86,626.54,626.53,9.57]
["binance-futures","BNBUSDT",1770629573731,31.53,626.14,626.13,0.26]
["binance-futures","BNBUSDT",1770629595323,11.06,625.92,625.91,8.11]
["binance-futures","BNBUSDT",1770629648363,16.48,625.8,625.79,20.49]
["binance-futures","BNBUSDT",1770629678187,0.73,625.89,625.88,37.87]
["binance-futures","BNBUSDT",1770629742611,18.22,626.06,626.05,2.33]
["binance-futures","BNBUSDT",1770629768677,23.85,625.8,625.79,1.95]
["binance-futures","BNBUSDT",1770629848608,9.66,626.11,626.1,3.3]
["binance-futures","BNBUSDT",1770629872496,17.2,625.64,625.63,3.31]
["binance-futures","BNBUSDT",1770629897916,17.68,625.19,625.18,10.45]
["binance-futures","BNBUSDT",1770629949159,29.92,624.56,624.55,4.07]
["binance-futures","BNBUSDT",1770629972073,38.87,624.54,624.53,2.58]
["binance-futures","BNBUSDT",1770630034157,16.81,624.35,624.34,9.11]
["binance-futures","BNBUSDT",1770630057003,14.78,624.12,624.11,7.44]
["binance-futures","BNBUSDT",1770630081151,7.87,624.02,624.01,12.73]
["binance-futures","BNBUSDT",1770630145123,46.24,623.94,623.93,3.78]
["binance-futures","BNBUSDT",1770630155272,14.4,624.02,624.01,21.36]
["binance-futures","BNBUSDT",1770630238046,13.28,624.25,624.24,8.75]
["binance-futures","BNBUSDT",1770630260823,0.39,624.5,624.49,29.14]
["binance-futures","BNBUSDT",1770630325579,1.09,624.34,624.33,30.31]
["binance-futures","BNBUSDT",1770630371736,13.1,624.61,624.6,1.25]
["binance-futures","BNBUSDT",1770630394517,15.03,624.76,624.75,12.98]
["binance-futures","BNBUSDT",1770630455641,26.66,624.6,624.59,1.21]
["binance-futures","BNBUSDT",1770630494610,1.51,624.75,624.74,14.21]
["binance-futures","BNBUSDT",1770630524609,1.57,625.04,625.03,16.32]
["binance-futures","BNBUSDT",1770630591259,9.72,625.25,625.24,13.34]
["binance-futures","BNBUSDT",1770630642252,17.36,624.94,624.93,1.45]
["binance-futures","BNBUSDT",1770630682375,20.04,624.33,624.32,5.43]
["binance-futures","BNBUSDT",1770630702611,21.64,624.25,624.24,38.45]
["binance-futures","BNBUSDT",1770630755909,7.41,624.43,624.42,36.09]
["binance-futures","BNBUSDT",1770630804636,19.24,624.44,624.43,2.66]
["binance-futures","BNBUSDT",1770630831453,0.21,624.34,624.33,41.22]
["binance-futures","BNBUSDT",1770630892605,38.86,624.38,624.37,3.29]
["binance-futures","BNBUSDT",1770630943548,2.31,623.92,623.91,15.36]
["binance-futures","BNBUSDT",1770631007462,0.41,624.75,624.74,23.51]
["binance-futures","BNBUSDT",1770631016558,13.51,624.74,624.73,6.08]
["binance-futures","BNBUSDT",1770631059459,13.33,624.76,624.75,1.76]
["binance-futures","BNBUSDT",1770631140408,17.54,624.61,624.6,9.75]
["binance-futures","BNBUSDT",1770631171507,36.69,624.82,624.81,4.73]
["binance-futures","BNBUSDT",1770631211594,31.6,624.93,624.92,9.92]
["binance-futures","BNBUSDT",1770631267766,0.41,625.04,625.03,44.84]
["binance-futures","BNBUSDT",1770631289251,10.93,624.51,624.5,24.27]
["binance-futures","BNBUSDT",1770631323984,5.08,624.41,624.4,30.36]
["binance-futures","BNBUSDT",1770631368051,2.03,625.29,625.28,11.94]
["binance-futures","BNBUSDT",1770631432673,23.43,624.56,624.55,3.43]
["binance-futures","BNBUSDT",1770631474912,9.19,624.66,624.65,19.78]
["binance-futures","BNBUSDT",1770631483068,21.24,624.47,624.46,8.65]
["binance-futures","BNBUSDT",1770631535400,36.15,623.61,623.6,2.09]
["binance-futures","BNBUSDT",1770631571064,6.07,624.17,624.16,23.15]
["binance-futures","BNBUSDT",1770631623633,23.62,624.38,624.36,0.33]
["binance-futures","BNBUSDT",1770631646564,29.04,624.58,624.57,1.8]
["binance-futures","BNBUSDT",1770631671364,14.27,624.87,624.86,10.21]
["binance-futures","BNBUSDT",1770631740748,4.35,625.5,625.49,13.27]
["binance-futures","BNBUSDT",1770631757152,5.91,625.41,625.4,20.46]
["binance-futures","BNBUSDT",1770631822453,11.45,626.27,626.26,8.49]
["binance-futures","BNBUSDT",1770631851432,46.47,625.86,625.85,8.88]
["binance-futures","BNBUSDT",1770631910520,21.84,625.94,625.93,6.24]
["binance-futures","BNBUSDT",1770631936507,10.4,625.79,625.78,16.23]
["binance-futures","BNBUSDT",1770631981893,10.41,625.76,625.75,13.45]
["binance-futures","BNBUSDT",1770632048921,52.28,625.21,625.2,0.75]
["binance-futures","BNBUSDT",1770632070690,22.2,624.79,624.78,13.08]
["binance-futures","BNBUSDT",1770632106895,0.03,624.34,624.33,36.23]
["binance-futures","BNBUSDT",1770632150130,11.13,622.73,622.72,0.12]
["binance-futures","BNBUSDT",1770632165617,22.75,622.92,622.91,3.0]
["binance-futures","BNBUSDT",1770632215945,9.74,622.49,622.48,9.02]
["binance-futures","BNBUSDT",1770632232213,36.75,622.21,622.2,0.05]
["binance-futures","BNBUSDT",1770632282957,27.81,621.87,621.86,2.43]
["binance-futures","BNBUSDT",1770632300642,17.27,621.77,621.76,15.09]
["binance-futures","BNBUSDT",1770632321348,27.92,622.07,622.06,5.02]
["binance-futures","BNBUSDT",1770632375887,0.98,622.18,622.17,15.41]
["binance-futures","BNBUSDT",1770632395683,12.81,621.98,621.97,0.03]
["binance-futures","BNBUSDT",1770632453722,7.56,622.33,622.32,13.64]
["binance-futures","BNBUSDT",1770632476967,13.86,622.08,622.07,2.0]
["binance-futures","BNBUSDT",1770632498044,0.32,621.97,621.96,8.54]
["binance-futures","BNBUSDT",1770632558849,0.06,621.64,621.63,18.86]
["binance-futures","BNBUSDT",1770632576582,7.49,621.27,621.26,11.8]
["binance-futures","BNBUSDT",1770632627476,1.29,621.0,620.99,36.03]
["binance-futures","BNBUSDT",1770632648777,11.5,621.31,621.3,11.57]
["binance-futures","BNBUSDT",1770632701454,11.4,620.6,620.59,18.69]
["binance-futures","BNBUSDT",1770632726149,1.27,620.47,620.46,40.24]
["binance-futures","BNBUSDT",1770632747241,15.64,620.59,620.58,9.24]
["binance-futures","BNBUSDT",1770632796063,57.86,620.48,620.47,19.06]
["binance-futures","BNBUSDT",1770632822731,0.38,620.34,620.33,31.96]
["binance-futures","BNBUSDT",1770632873612,37.4,620.49,620.48,0.05]
["binance-futures","BNBUSDT",1770632889310,0.04,620.53,620.52,48.19]
["binance-futures","BNBUSDT",1770632917127,7.67,620.5,620.49,9.73]
["binance-futures","BNBUSDT",1770632965566,10.44,619.79,619.78,23.82]
["binance-futures","BNBUSDT",1770632983618,21.99,619.91,619.9,8.79]
["binance-futures","BNBUSDT",1770633040956,9.2,619.84,619.83,18.75]
["binance-futures","BNBUSDT",1770633061880,11.65,619.77,619.76,20.48]
["binance-futures","BNBUSDT",1770633084249,15.2,619.15,619.14,11.44]
["binance-futures","BNBUSDT",1770633117947,17.13,618.76,618.75,21.2]
["binance-futures","BNBUSDT",1770633145368,1.5,618.23,618.22,24.21]
["binance-futures","BNBUSDT",1770633186767,12.24,617.77,617.76,36.15]
["binance-futures","BNBUSDT",1770633194528,20.09,617.93,617.92,16.91]
["binance-futures","BNBUSDT",1770633221988,16.93,618.05,618.04,24.96]
["binance-futures","BNBUSDT",1770633269375,39.91,617.92,617.91,2.15]
["binance-futures","BNBUSDT",1770633303973,22.44,617.37,617.36,5.11]
["binance-futures","BNBUSDT",1770633328108,15.05,617.65,617.64,14.23]
["binance-futures","BNBUSDT",1770633345916,3.4,617.76,617.75,52.39]
["binance-futures","BNBUSDT",1770633384970,31.58,618.1,618.09,6.74]
["binance-futures","BNBUSDT",1770633408853,12.61,617.0,616.99,25.47]
["binance-futures","BNBUSDT",1770633422755,21.35,616.85,616.84,2.84]
["binance-futures","BNBUSDT",1770633467010,0.04,617.15,617.14,45.68]
["binance-futures","BNBUSDT",1770633492905,12.37,618.57,618.56,20.55]
["binance-futures","BNBUSDT",1770633497789,27.0,618.04,618.03,4.88]
["binance-futures","BNBUSDT",1770633541330,0.04,617.65,617.64,14.24]
["binance-futures","BNBUSDT",1770633572101,8.99,618.15,618.14,35.67]
["binance-futures","BNBUSDT",1770633606539,13.5,618.3,618.29,0.9]
["binance-futures","BNBUSDT",1770633623751,1.92,618.23,618.22,11.32]
["binance-futures","BNBUSDT",1770633662316,25.15,617.35,617.34,7.06]
["binance-futures","BNBUSDT",1770633691650,16.19,617.2,617.19,11.55]
["binance-futures","BNBUSDT",1770633706810,22.09,616.58,616.57,0.14]
["binance-futures","BNBUSDT",1770633735787,0.06,616.38,616.37,26.83]
["binance-futures","BNBUSDT",1770633767354,1.54,616.72,616.71,5.6]
["binance-futures","BNBUSDT",1770633814175,3.47,617.31,617.3,45.82]
["binance-futures","BNBUSDT",1770633832524,33.87,617.27,617.26,0.82]
["binance-futures","BNBUSDT",1770633859701,0.54,617.13,617.12,37.37]
["binance-futures","BNBUSDT",1770633899864,22.15,617.82,617.81,9.45]
["binance-futures","BNBUSDT",1770633918265,30.64,617.52,617.51,11.52]
["binance-futures","BNBUSDT",1770633950995,3.93,618.0,617.99,40.09]
["binance-futures","BNBUSDT",1770633988122,28.71,618.07,618.06,5.68]
["binance-futures","BNBUSDT",1770634004891,0.22,618.13,618.12,17.72]
["binance-futures","BNBUSDT",1770634062656,16.33,617.54,617.53,3.62]
["binance-futures","BNBUSDT",1770634072219,34.68,617.4,617.39,2.75]
["binance-futures","BNBUSDT",1770634121530,28.28,616.85,616.84,3.49]
["binance-futures","BNBUSDT",1770634149736,24.84,617.32,617.31,14.2]
["binance-futures","BNBUSDT",1770634158520,19.21,617.74,617.73,11.47]
["binance-futures","BNBUSDT",1770634208448,10.41,617.31,617.3,38.53]
["binance-futures","BNBUSDT",1770634229590,13.42,617.26,617.25,18.17]
["binance-futures","BNBUSDT",1770634283382,8.71,617.53,617.52,26.34]
["binance-futures","BNBUSDT",1770634300444,0.02,617.53,617.52,31.21]
["binance-futures","BNBUSDT",1770634356547,26.77,618.39,618.38,2.47]
["binance-futures","BNBUSDT",1770634381632,17.73,618.44,618.43,7.76]
["binance-futures","BNBUSDT",1770634396969,23.49,618.52,618.51,17.44]
["binance-futures","BNBUSDT",1770634454259,13.95,618.0,617.99,4.34]
["binance-futures","BNBUSDT",1770634486504,20.67,618.13,618.12,17.58]
["binance-futures","BNBUSDT",1770634546558,13.48,618.19,618.18,20.99]
["binance-futures","BNBUSDT",1770634570900,4.24,618.46,618.45,10.84]
["binance-futures","BNBUSDT",1770634599298,24.06,618.41,618.4,12.07]
["binance-futures","BNBUSDT",1770634664992,7.09,618.65,618.64,18.51]
["binance-futures","BNBUSDT",1770634698384,9.88,618.04,618.03,20.25]
["binance-futures","BNBUSDT",1770634787913,12.69,618.44,618.43,39.46]
["binance-futures","BNBUSDT",1770634807627,0.09,618.75,618.74,46.89]
["binance-futures","BNBUSDT",1770634828464,8.52,618.93,618.92,39.2]
["binance-futures","BNBUSDT",1770634883213,8.73,619.0,618.99,33.97]
["binance-futures","BNBUSDT",1770634897362,8.84,619.7,619.69,14.0]
["binance-futures","BNBUSDT",1770634943402,20.14,620.78,620.77,23.43]
["binance-futures","BNBUSDT",1770634960262,8.67,620.52,620.51,18.33]
["binance-futures","BNBUSDT",1770634981294,36.5,620.35,620.34,3.83]
["binance-futures","BNBUSDT",1770635035258,3.46,621.32,621.31,25.33]
["binance-futures","BNBUSDT",1770635052838,13.2,621.0,620.99,6.25]
["binance-futures","BNBUSDT",1770635105561,12.69,620.82,620.81,9.39]
["binance-futures","BNBUSDT",1770635114475,17.56,620.88,620.87,15.98]
["binance-futures","BNBUSDT",1770635182211,14.91,620.54,620.53,16.84]
["binance-futures","BNBUSDT",1770635205710,23.11,620.86,620.85,6.42]
["binance-futures","BNBUSDT",1770635259522,4.24,621.05,621.04,21.63]
["binance-futures","BNBUSDT",1770635294271,6.48,620.79,620.78,10.26]
["binance-futures","BNBUSDT",1770635319974,12.17,620.38,620.37,0.72]
["binance-futures","BNBUSDT",1770635369573,23.4,620.65,620.64,4.76]
["binance-futures","BNBUSDT",1770635402891,30.14,620.83,620.82,1.0]
["binance-futures","BNBUSDT",1770635423955,16.57,620.45,620.44,27.05]
["binance-futures","BNBUSDT",1770635480028,19.46,620.93,620.92,10.03]
["binance-futures","BNBUSDT",1770635515874,14.98,620.33,620.32,12.96]
["binance-futures","BNBUSDT",1770635585047,20.9,619.97,619.96,12.65]
["binance-futures","BNBUSDT",1770635605009,19.05,620.23,620.22,10.2]
["binance-futures","BNBUSDT",1770635651809,6.9,620.52,620.51,23.28]
["binance-futures","BNBUSDT",1770635695487,13.82,619.73,619.72,13.37]
["binance-futures","BNBUSDT",1770635716511,32.6,619.9,619.89,12.79]
["binance-futures","BNBUSDT",1770635760798,41.46,619.67,619.66,5.31]
["binance-futures","BNBUSDT",1770635800725,17.08,620.89,620.88,3.03]
["binance-futures","BNBUSDT",1770635825155,11.19,620.37,620.36,12.88]
["binance-futures","BNBUSDT",1770635875051,1.84,620.56,620.55,21.2]
["binance-futures","BNBUSDT",1770635911602,16.93,620.94,620.93,14.18]
["binance-futures","BNBUSDT",1770635981997,21.82,620.02,620.01,10.77]
["binance-futures","BNBUSDT",1770635992523,10.21,620.1,620.09,47.69]
["binance-futures","BNBUSDT",1770636043693,36.87,620.3,620.29,1.64]
["binance-futures","BNBUSDT",1770636109002,25.53,621.57,621.56,17.01]
["binance-futures","BNBUSDT",1770636130109,7.06,621.67,621.66,33.26]
["binance-futures","BNBUSDT",1770636170803,8.63,621.96,621.95,13.22]
["binance-futures","BNBUSDT",1770636228446,5.07,621.81,621.8,31.33]
["binance-futures","BNBUSDT",1770636259132,6.62,621.91,621.9,15.98]
["binance-futures","BNBUSDT",1770636358613,8.5,621.84,621.83,12.92]
["binance-futures","BNBUSDT",1770636369479,3.05,622.09,622.08,18.99]
["binance-futures","BNBUSDT",1770636440404,15.72,622.02,622.01,12.69]
["binance-futures","BNBUSDT",1770636486910,15.18,622.32,622.31,16.09]
["binance-futures","BNBUSDT",1770636549456,17.63,621.89,621.88,22.69]
["binance-futures","BNBUSDT",1770636580154,25.33,622.03,622.02,12.08]
["binance-futures","BNBUSDT",1770636622465,17.17,622.77,622.76,46.22]
["binance-futures","BNBUSDT",1770636661804,30.77,622.74,622.73,3.6]
["binance-futures","BNBUSDT",1770636682389,38.84,622.33,622.32,10.74]
["binance-futures","BNBUSDT",1770636738695,7.96,621.61,621.6,36.31]
["binance-futures","BNBUSDT",1770636763950,0.13,621.94,621.93,32.24]
["binance-futures","BNBUSDT",1770636785574,0.01,621.86,621.85,17.7]
["binance-futures","BNBUSDT",1770636858638,1.14,621.71,621.7,48.15]
["binance-futures","BNBUSDT",1770636895413,26.69,621.7,621.69,11.09]
["binance-futures","BNBUSDT",1770636963488,15.92,621.81,621.8,6.05]
["binance-futures","BNBUSDT",1770636988002,12.0,622.04,622.03,2.46]
["binance-futures","BNBUSDT",1770637025109,50.65,622.01,622.0,23.35]
["binance-futures","BNBUSDT",1770637090331,14.74,621.95,621.94,19.96]
["binance-futures","BNBUSDT",1770637126441,39.29,622.14,622.13,2.32]
["binance-futures","BNBUSDT",1770637162298,6.05,622.23,622.22,20.77]
["binance-futures","BNBUSDT",1770637228299,47.68,622.69,622.68,0.24]
["binance-futures","BNBUSDT",1770637303172,13.81,622.78,622.77,18.62]
["binance-futures","BNBUSDT",1770637331518,3.98,622.71,622.7,18.44]
["binance-futures","BNBUSDT",1770637359734,38.32,622.57,622.56,0.54]
["binance-futures","BNBUSDT",1770637449324,33.42,622.07,622.06,1.45]
["binance-futures","BNBUSDT",1770637486259,18.87,622.48,622.47,8.69]
["binance-futures","BNBUSDT",1770637578730,4.56,622.25,622.24,38.99]
["binance-futures","BNBUSDT",1770637610976,31.25,621.95,621.94,9.74]
["binance-futures","BNBUSDT",1770637637318,28.17,621.51,621.5,9.94]
["binance-futures","BNBUSDT",1770637711851,11.3,622.04,622.03,32.46]
["binance-futures","BNBUSDT",1770637739340,1.09,622.06,622.05,40.92]
["binance-futures","BNBUSDT",1770637820146,17.97,621.53,621.52,8.61]
["binance-futures","BNBUSDT",1770637858528,16.66,621.99,621.98,6.15]
["binance-futures","BNBUSDT",1770637889767,9.82,621.92,621.91,32.09]
["binance-futures","BNBUSDT",1770637970891,1.16,620.92,620.91,19.75]
["binance-futures","BNBUSDT",1770637994338,18.52,620.96,620.95,24.9]
["binance-futures","BNBUSDT",1770638062597,23.86,621.24,621.23,11.06]
["binance-futures","BNBUSDT",1770638102824,1.09,621.52,621.51,16.39]
["binance-futures","BNBUSDT",1770638139929,12.63,621.4,621.39,26.62]
["binance-futures","BNBUSDT",1770638224910,17.37,621.47,621.46,2.27]
["binance-futures","BNBUSDT",1770638275928,3.34,621.48,621.47,27.47]
["binance-futures","BNBUSDT",1770638385219,19.3,621.48,621.47,25.12]
["binance-futures","BNBUSDT",1770638405958,13.47,621.57,621.56,28.29]
["binance-futures","BNBUSDT",1770638477489,12.05,622.17,622.16,43.84]
["binance-futures","BNBUSDT",1770638507141,12.31,622.43,622.42,7.06]
["binance-futures","BNBUSDT",1770638524509,63.61,622.34,622.33,0.79]
["binance-futures","BNBUSDT",1770638584293,19.55,622.84,622.83,3.69]
["binance-futures","BNBUSDT",1770638605619,22.03,623.07,623.06,9.85]
["binance-futures","BNBUSDT",1770638668210,2.38,623.47,623.46,18.22]
["binance-futures","BNBUSDT",1770638674095,22.67,623.42,623.41,3.76]
["binance-futures","BNBUSDT",1770638712415,16.72,623.12,623.11,10.4]
["binance-futures","BNBUSDT",1770638765831,0.19,623.72,623.71,57.57]
["binance-futures","BNBUSDT",1770638814116,42.16,623.93,623.92,19.46]
["binance-futures","BNBUSDT",1770638852346,12.31,624.44,624.43,24.58]
["binance-futures","BNBUSDT",1770638877939,8.18,624.51,624.5,22.25]
["binance-futures","BNBUSDT",1770638920022,2.75,624.31,624.3,30.69]
["binance-futures","BNBUSDT",1770638956590,8.77,624.57,624.56,28.67]
["binance-futures","BNBUSDT",1770638982054,15.23,625.05,625.04,0.33]
["binance-futures","BNBUSDT",1770639034888,28.92,625.22,625.21,2.66]
["binance-futures","BNBUSDT",1770639070907,13.81,625.05,625.04,23.78]
["binance-futures","BNBUSDT",1770639079111,25.68,625.21,625.2,8.64]
["binance-futures","BNBUSDT",1770639137647,39.22,625.94,625.93,2.29]
["binance-futures","BNBUSDT",1770639174974,4.56,625.97,625.96,26.31]
["binance-futures","BNBUSDT",1770639216136,3.47,626.34,626.33,20.96]
["binance-futures","BNBUSDT",1770639234495,12.75,625.93,625.92,7.54]
["binance-futures","BNBUSDT",1770639274511,6.46,626.04,626.03,28.13]
["binance-futures","BNBUSDT",1770639320392,13.19,625.56,625.55,10.79]
["binance-futures","BNBUSDT",1770639345811,22.15,625.6,625.59,24.15]
["binance-futures","BNBUSDT",1770639393433,14.86,625.62,625.61,34.5]
["binance-futures","BNBUSDT",1770639453211,29.73,625.35,625.34,29.66]
["binance-futures","BNBUSDT",1770639482005,45.43,625.28,625.27,2.82]
["binance-futures","BNBUSDT",1770639555514,30.65,625.33,625.32,7.59]
["binance-futures","BNBUSDT",1770639600959,3.61,625.46,625.45,24.49]
["binance-futures","BNBUSDT",1770639683615,17.1,625.45,625.44,8.68]
["binance-futures","BNBUSDT",1770639720699,9.48,625.45,625.44,44.53]
["binance-futures","BNBUSDT",1770639761304,10.64,625.57,625.56,22.41]
["binance-futures","BNBUSDT",1770639859218,2.56,625.38,625.37,27.39]
["binance-futures","BNBUSDT",1770639896753,14.56,625.66,625.65,17.29]
["binance-futures","BNBUSDT",1770640000338,38.21,625.13,625.12,0.29]
["binance-futures","BNBUSDT",1770640017019,3.53,625.48,625.47,34.99]
["binance-futures","BNBUSDT",1770640113575,26.03,625.27,625.26,1.77]
["binance-futures","BNBUSDT",1770640159293,40.06,625.34,625.33,3.31]
["binance-futures","BNBUSDT",1770640177975,26.55,625.49,625.48,37.48]
["binance-futures","BNBUSDT",1770640267800,13.41,625.39,625.38,12.01]
["binance-futures","BNBUSDT",1770640297717,0.03,625.57,625.56,54.44]
["binance-futures","BNBUSDT",1770640376774,4.67,625.34,625.33,31.89]
["binance-futures","BNBUSDT",1770640415016,24.14,625.2,625.19,0.63]
["binance-futures","BNBUSDT",1770640453288,31.41,625.02,625.01,4.48]
["binance-futures","BNBUSDT",1770640536204,12.59,626.82,626.81,3.13]
["binance-futures","BNBUSDT",1770640559314,22.69,626.76,626.75,6.8]
["binance-futures","BNBUSDT",1770640630519,6.34,626.0,625.99,40.33]
["binance-futures","BNBUSDT",1770640668725,13.42,626.27,626.26,33.26]
["binance-futures","BNBUSDT",1770640699530,13.53,626.18,626.17,11.37]
["binance-futures","BNBUSDT",1770640788873,1.37,626.58,626.57,62.02]
["binance-futures","BNBUSDT",1770640829091,28.1,626.91,626.9,3.39]
["binance-futures","BNBUSDT",1770640892385,13.23,627.11,627.1,24.61]
["binance-futures","BNBUSDT",1770640920369,3.0,627.25,627.24,46.8]
["binance-futures","BNBUSDT",1770640990048,19.45,627.32,627.31,17.05]
["binance-futures","BNBUSDT",1770641011809,13.48,627.28,627.27,15.55]
["binance-futures","BNBUSDT",1770641054528,8.08,627.09,627.08,24.2]
["binance-futures","BNBUSDT",1770641140297,12.99,627.22,627.21,26.12]
["binance-futures","BNBUSDT",1770641162938,13.66,627.11,627.1,2.77]
["binance-futures","BNBUSDT",1770641243631,5.47,627.21,627.2,39.4]
["binance-futures","BNBUSDT",1770641280012,17.87,627.52,627.51,9.75]
["binance-futures","BNBUSDT",1770641377399,53.93,627.23,627.22,2.92]
["binance-futures","BNBUSDT",1770641416012,26.28,627.23,627.22,4.62]
["binance-futures","BNBUSDT",1770641456160,47.12,627.19,627.18,0.33]
["binance-futures","BNBUSDT",1770641534458,32.4,626.48,626.47,9.04]
["binance-futures","BNBUSDT",1770641567194,5.23,626.7,626.69,52.17]
["binance-futures","BNBUSDT",1770641596968,20.24,626.9,626.89,9.67]
["binance-futures","BNBUSDT",1770641702675,0.56,626.53,626.52,63.95]
["binance-futures","BNBUSDT",1770641779661,18.82,626.4,626.39,14.33]
["binance-futures","BNBUSDT",1770641831805,17.04,626.65,626.64,4.88]
["binance-futures","BNBUSDT",1770641878835,9.28,626.56,626.55,29.3]
["binance-futures","BNBUSDT",1770641950522,8.62,627.01,627.0,22.68]
["binance-futures","BNBUSDT",1770642009669,5.11,627.15,627.14,83.05]
["binance-futures","BNBUSDT",1770642035543,19.09,626.6,626.59,24.04]
["binance-futures","BNBUSDT",1770642091663,35.32,626.55,626.54,4.99]
["binance-futures","BNBUSDT",1770642133293,0.12,626.47,626.46,27.41]
["binance-futures","BNBUSDT",1770642204856,1.55,626.67,626.66,30.42]
["binance-futures","BNBUSDT",1770642223072,1.48,626.92,626.91,33.78]
["binance-futures","BNBUSDT",1770642258650,27.62,626.75,626.74,11.32]
["binance-futures","BNBUSDT",1770642345268,0.01,626.52,626.51,16.16]
["binance-futures","BNBUSDT",1770642367715,35.84,627.03,627.02,6.16]
["binance-futures","BNBUSDT",1770642414033,14.23,627.31,627.3,5.73]
["binance-futures","BNBUSDT",1770642474767,1.34,627.23,627.22,30.9]
["binance-futures","BNBUSDT",1770642512128,1.17,627.41,627.4,16.04]
["binance-futures","BNBUSDT",1770642555697,34.67,628.56,628.55,11.1]
["binance-futures","BNBUSDT",1770642597839,15.89,628.47,628.46,4.34]
["binance-futures","BNBUSDT",1770642665181,0.44,629.29,629.28,24.28]
["binance-futures","BNBUSDT",1770642667844,27.56,629.71,629.7,3.13]
["binance-futures","BNBUSDT",1770642698983,16.98,630.26,630.25,9.99]
["binance-futures","BNBUSDT",1770642750961,3.06,630.02,630.01,44.73]
["binance-futures","BNBUSDT",1770642790825,5.82,630.08,630.07,61.11]
["binance-futures","BNBUSDT",1770642827416,5.85,630.09,630.08,41.48]
["binance-futures","BNBUSDT",1770642847395,26.03,630.11,630.1,5.14]
["binance-futures","BNBUSDT",1770642872394,1.89,629.92,629.91,24.44]
["binance-futures","BNBUSDT",1770642949814,41.87,630.1,630.09,1.91]
["binance-futures","BNBUSDT",1770642962887,10.9,629.89,629.88,21.24]
["binance-futures","BNBUSDT",1770643022708,25.03,629.04,629.03,41.36]
["binance-futures","BNBUSDT",1770643070767,10.35,629.19,629.18,38.01]
["binance-futures","BNBUSDT",1770643084093,30.49,629.24,629.23,13.38]
["binance-futures","BNBUSDT",1770643158966,8.54,629.38,629.37,24.85]
["binance-futures","BNBUSDT",1770643198447,14.69,629.78,629.77,14.53]
["binance-futures","BNBUSDT",1770643262526,35.0,630.51,630.5,15.78]
["binance-futures","BNBUSDT",1770643287910,5.0,630.26,630.25,38.99]
["binance-futures","BNBUSDT",1770643330102,8.71,631.16,631.15,19.0]
["binance-futures","BNBUSDT",1770643383013,31.35,630.44,630.43,6.49]
["binance-futures","BNBUSDT",1770643414545,19.59,630.2,630.19,16.42]
["binance-futures","BNBUSDT",1770643491299,43.66,630.87,630.86,12.4]
["binance-futures","BNBUSDT",1770643522818,19.6,630.74,630.73,23.11]
["binance-futures","BNBUSDT",1770643600714,17.47,630.78,630.77,9.08]
["binance-futures","BNBUSDT",1770643628898,6.28,630.66,630.65,30.8]
["binance-futures","BNBUSDT",1770643674673,31.35,630.77,630.76,3.71]
["binance-futures","BNBUSDT",1770643739508,1.88,630.4,630.39,32.4]
["binance-futures","BNBUSDT",1770643771755,16.21,630.53,630.52,11.28]
["binance-futures","BNBUSDT",1770643807558,39.48,630.61,630.6,10.31]
["binance-futures","BNBUSDT",1770643876951,4.51,629.52,629.51,29.14]
["binance-futures","BNBUSDT",1770643899050,13.01,629.78,629.77,39.56]
["binance-futures","BNBUSDT",1770643976891,23.21,629.83,629.82,9.28]
["binance-futures","BNBUSDT",1770643994148,5.63,629.45,629.44,48.06]
["binance-futures","BNBUSDT",1770644065049,11.86,629.39,629.38,24.09]
["binance-futures","BNBUSDT",1770644096663,8.65,629.15,629.14,21.46]
["binance-futures","BNBUSDT",1770644165160,63.61,629.02,629.01,19.93]
["binance-futures","BNBUSDT",1770644194438,22.01,629.34,629.33,1.72]
["binance-futures","BNBUSDT",1770644219340,34.99,629.3,629.29,1.57]
["binance-futures","BNBUSDT",1770644294815,13.4,628.82,628.81,17.82]
["binance-futures","BNBUSDT",1770644331718,11.47,628.64,628.63,29.12]
["binance-futures","BNBUSDT",1770644363561,19.71,628.91,628.9,10.11]
["binance-futures","BNBUSDT",1770644444068,13.04,629.08,629.07,29.89]
["binance-futures","BNBUSDT",1770644468800,1.49,629.17,629.16,35.81]
["binance-futures","BNBUSDT",1770644537453,13.42,628.38,628.37,28.3]
["binance-futures","BNBUSDT",1770644570663,13.88,628.41,628.4,11.31]
["binance-futures","BNBUSDT",1770644623645,15.44,628.11,628.1,1.45]
["binance-futures","BNBUSDT",1770644672280,10.97,628.35,628.34,22.25]
["binance-futures","BNBUSDT",1770644710727,13.87,628.2,628.19,42.93]
["binance-futures","BNBUSDT",1770644781606,3.05,628.15,628.14,36.61]
["binance-futures","BNBUSDT",1770644831832,4.13,628.29,628.28,34.58]
["binance-futures","BNBUSDT",1770644904083,16.58,627.48,627.47,20.73]
["binance-futures","BNBUSDT",1770644918498,6.24,627.41,627.4,18.67]
["binance-futures","BNBUSDT",1770644947741,7.85,627.76,627.75,24.42]
["binance-futures","BNBUSDT",1770645010067,6.79,627.69,627.68,43.72]
["binance-futures","BNBUSDT",1770645026664,42.08,627.53,627.52,2.19]
["binance-futures","BNBUSDT",1770645099812,46.78,627.16,627.15,2.55]
["binance-futures","BNBUSDT",1770645124872,38.43,626.63,626.62,8.59]
["binance-futures","BNBUSDT",1770645146317,7.59,626.88,626.87,20.24]
["binance-futures","BNBUSDT",1770645185808,23.07,627.19,627.18,9.42]
["binance-futures","BNBUSDT",1770645230065,10.87,626.94,626.93,1.43]
["binance-futures","BNBUSDT",1770645309283,5.36,626.09,626.08,28.77]
["binance-futures","BNBUSDT",1770645313133,39.68,626.11,626.1,9.08]
["binance-futures","BNBUSDT",1770645345342,0.1,625.87,625.86,30.97]
["binance-futures","BNBUSDT",1770645416197,22.9,626.14,626.13,13.76]
["binance-futures","BNBUSDT",1770645476236,4.49,626.38,626.37,39.31]
["binance-futures","BNBUSDT",1770645521299,13.4,625.78,625.77,1.09]
["binance-futures","BNBUSDT",1770645541555,6.88,625.76,625.75,16.88]
["binance-futures","BNBUSDT",1770645590494,21.13,625.55,625.54,1.35]
["binance-futures","BNBUSDT",1770645619155,29.71,625.98,625.97,4.45]
["binance-futures","BNBUSDT",1770645636708,39.42,625.64,625.63,1.8]
["binance-futures","BNBUSDT",1770645691491,45.7,626.5,626.49,0.05]
["binance-futures","BNBUSDT",1770645723481,17.8,626.61,626.6,11.83]
["binance-futures","BNBUSDT",1770645764650,49.42,626.89,626.88,17.56]
["binance-futures","BNBUSDT",1770645791433,5.8,626.51,626.5,20.81]
["binance-futures","BNBUSDT",1770645832235,10.28,626.42,626.41,7.18]
["binance-futures","BNBUSDT",1770645883533,20.87,626.28,626.27,2.64]
["binance-futures","BNBUSDT",1770645910581,8.34,626.71,626.7,0.03]
["binance-futures","BNBUSDT",1770645945393,16.78,625.62,625.61,2.53]
["binance-futures","BNBUSDT",1770645981540,20.71,625.11,625.1,5.73]
["binance-futures","BNBUSDT",1770645997723,27.08,625.08,625.07,23.72]
["binance-futures","BNBUSDT",1770646033408,8.49,625.02,625.01,4.96]
["binance-futures","BNBUSDT",1770646074942,1.41,625.16,625.15,17.93]
["binance-futures","BNBUSDT",1770646132644,0.02,625.11,625.1,60.56]
["binance-futures","BNBUSDT",1770646152270,30.92,625.67,625.66,1.29]
["binance-futures","BNBUSDT",1770646175952,17.68,625.68,625.67,2.33]
["binance-futures","BNBUSDT",1770646234187,1.3,626.03,626.02,33.08]
["binance-futures","BNBUSDT",1770646260505,32.74,625.53,625.52,1.27]
["binance-futures","BNBUSDT",1770646287562,23.43,625.19,625.18,3.47]
["binance-futures","BNBUSDT",1770646334665,9.55,625.27,625.26,3.67]
["binance-futures","BNBUSDT",1770646355625,10.87,625.18,625.17,20.33]
["binance-futures","BNBUSDT",1770646417382,0.04,624.81,624.8,38.39]
["binance-futures","BNBUSDT",1770646429867,19.83,625.09,625.08,2.38]
["binance-futures","BNBUSDT",1770646496002,0.09,624.92,624.91,45.66]
["binance-futures","BNBUSDT",1770646521719,5.98,625.76,625.75,36.03]
["binance-futures","BNBUSDT",1770646568592,11.87,624.87,624.86,20.95]
["binance-futures","BNBUSDT",1770646590200,50.58,624.55,624.54,0.1]
["binance-futures","BNBUSDT",1770646613125,33.33,624.32,624.31,6.38]
["binance-futures","BNBUSDT",1770646671834,21.18,623.82,623.81,0.02]
["binance-futures","BNBUSDT",1770646690701,9.86,623.26,623.25,16.7]
["binance-futures","BNBUSDT",1770646743082,0.68,624.03,624.02,16.83]
["binance-futures","BNBUSDT",1770646765598,23.28,623.15,623.14,10.27]
["binance-futures","BNBUSDT",1770646783947,3.61,623.8,623.79,31.89]
["binance-futures","BNBUSDT",1770646848350,4.73,623.61,623.6,16.09]
["binance-futures","BNBUSDT",1770646875985,19.71,623.61,623.6,2.64]
["binance-futures","BNBUSDT",1770646930769,28.44,623.74,623.73,5.74]
["binance-futures","BNBUSDT",1770646954006,15.83,623.95,623.94,5.07]
["binance-futures","BNBUSDT",1770646986838,13.66,624.11,624.1,2.96]
["binance-futures","BNBUSDT",1770647044607,10.93,624.54,624.53,8.22]
["binance-futures","BNBUSDT",1770647065497,24.86,624.76,624.75,6.49]
["binance-futures","BNBUSDT",1770647120876,3.72,625.3,625.29,13.33]
["binance-futures","BNBUSDT",1770647135742,3.23,625.48,625.47,14.95]
["binance-futures","BNBUSDT",1770647166331,5.18,625.29,625.28,16.15]
["binance-futures","BNBUSDT",1770647235754,6.25,625.23,625.22,51.82]
["binance-futures","BNBUSDT",1770647252140,3.29,625.29,625.28,18.18]
["binance-futures","BNBUSDT",1770647328402,34.67,625.26,625.25,8.39]
["binance-futures","BNBUSDT",1770647355050,36.89,625.24,625.23,9.3]
["binance-futures","BNBUSDT",1770647413666,23.0,624.2,624.19,4.62]
["binance-futures","BNBUSDT",1770647432284,26.94,624.38,624.37,0.75]
["binance-futures","BNBUSDT",1770647446699,0.03,623.91,623.89,14.98]
["binance-futures","BNBUSDT",1770647484419,2.47,624.03,624.02,33.82]
["binance-futures","BNBUSDT",1770647501558,3.1,624.6,624.59,7.04]
["binance-futures","BNBUSDT",1770647540813,23.4,622.66,622.65,1.45]
["binance-futures","BNBUSDT",1770647554654,23.94,623.26,623.25,3.59]
["binance-futures","BNBUSDT",1770647584465,5.14,624.03,624.02,5.09]
["binance-futures","BNBUSDT",1770647609430,0.02,623.69,623.65,24.24]
["binance-futures","BNBUSDT",1770647625576,2.43,623.19,623.18,4.89]
["binance-futures","BNBUSDT",1770647658524,7.32,623.56,623.55,7.77]
["binance-futures","BNBUSDT",1770647683260,4.05,623.43,623.42,4.8]
["binance-futures","BNBUSDT",1770647701102,27.8,623.17,623.16,0.02]
["binance-futures","BNBUSDT",1770647732304,1.03,622.47,622.46,29.05]
["binance-futures","BNBUSDT",1770647753941,0.03,623.38,623.37,19.35]
["binance-futures","BNBUSDT",1770647794593,1.79,623.13,623.12,28.09]
["binance-futures","BNBUSDT",1770647802732,0.1,622.79,622.78,8.02]
["binance-futures","BNBUSDT",1770647824884,2.89,624.81,624.8,37.82]
["binance-futures","BNBUSDT",1770647862454,1.95,627.1,627.07,20.77]
["binance-futures","BNBUSDT",1770647875969,3.54,628.12,628.11,11.26]
["binance-futures","BNBUSDT",1770647900224,7.08,627.99,627.98,4.27]
["binance-futures","BNBUSDT",1770647928716,0.48,627.75,627.74,16.03]
["binance-futures","BNBUSDT",1770647944613,24.72,627.18,627.17,0.03]
["binance-futures","BNBUSDT",1770647969526,25.18,627.72,627.71,0.02]
["binance-futures","BNBUSDT",1770647997435,17.25,628.57,628.56,2.61]
["binance-futures","BNBUSDT",1770648036624,1.41,629.94,629.93,12.62]
["binance-futures","BNBUSDT",1770648063400,19.31,629.55,629.54,14.45]
["binance-futures","BNBUSDT",1770648089681,2.17,629.56,629.55,9.85]
["binance-futures","BNBUSDT",1770648105865,7.96,628.28,628.27,6.1]
["binance-futures","BNBUSDT",1770648133432,4.45,628.24,628.23,21.77]
["binance-futures","BNBUSDT",1770648161942,2.22,627.94,627.93,23.2]
["binance-futures","BNBUSDT",1770648177180,0.83,627.97,627.96,19.93]
["binance-futures","BNBUSDT",1770648219989,28.42,627.5,627.49,1.07]
["binance-futures","BNBUSDT",1770648243803,16.63,626.92,626.91,6.44]
["binance-futures","BNBUSDT",1770648253299,0.06,627.34,627.33,22.37]
["binance-futures","BNBUSDT",1770648301151,1.71,626.94,626.93,21.9]
["binance-futures","BNBUSDT",1770648325180,18.13,627.57,627.56,14.83]
["binance-futures","BNBUSDT",1770648359299,12.04,627.02,627.01,1.16]
["binance-futures","BNBUSDT",1770648375958,6.44,627.96,627.95,19.71]
["binance-futures","BNBUSDT",1770648398661,10.6,628.6,628.59,9.57]
["binance-futures","BNBUSDT",1770648430936,8.01,626.93,626.92,17.7]
["binance-futures","BNBUSDT",1770648448778,6.48,626.93,626.92,22.68]
["binance-futures","BNBUSDT",1770648489784,9.25,626.73,626.72,1.65]
["binance-futures","BNBUSDT",1770648506213,0.18,627.4,627.39,25.98]
["binance-futures","BNBUSDT",1770648521834,25.54,627.18,627.17,8.04]
["binance-futures","BNBUSDT",1770648567545,0.14,627.4,627.39,24.02]
["binance-futures","BNBUSDT",1770648586233,1.39,628.41,628.4,19.58]
["binance-futures","BNBUSDT",1770648638760,13.49,628.15,628.14,1.14]
["binance-futures","BNBUSDT",1770648654300,0.02,628.33,628.32,29.11]
["binance-futures","BNBUSDT",1770648672116,23.75,628.6,628.59,1.04]
["binance-futures","BNBUSDT",1770648711153,5.98,628.77,628.76,16.22]
["binance-futures","BNBUSDT",1770648727434,7.26,628.85,628.84,13.81]
["binance-futures","BNBUSDT",1770648774361,8.57,628.02,628.01,5.69]
["binance-futures","BNBUSDT",1770648786421,1.5,627.91,627.9,11.58]
["binance-futures","BNBUSDT",1770648831676,0.03,627.86,627.85,23.48]
["binance-futures","BNBUSDT",1770648847895,3.33,627.65,627.64,6.56]
["binance-futures","BNBUSDT",1770648888423,3.26,628.18,628.17,19.17]
["binance-futures","BNBUSDT",1770648908493,23.52,629.29,629.28,1.04]
["binance-futures","BNBUSDT",1770648922939,8.3,628.24,628.23,4.77]
["binance-futures","BNBUSDT",1770648964875,7.18,627.62,627.61,9.07]
["binance-futures","BNBUSDT",1770648987357,20.14,628.28,628.27,5.53]
["binance-futures","BNBUSDT",1770649004575,15.89,628.44,628.43,4.62]
["binance-futures","BNBUSDT",1770649052176,11.41,627.32,627.31,0.94]
["binance-futures","BNBUSDT",1770649073059,8.49,627.9,627.89,1.28]
["binance-futures","BNBUSDT",1770649123409,11.65,627.91,627.9,9.43]
["binance-futures","BNBUSDT",1770649140157,1.46,628.01,628.0,25.75]
["binance-futures","BNBUSDT",1770649160020,11.32,628.2,628.19,4.81]
["binance-futures","BNBUSDT",1770649265651,4.11,628.82,628.81,21.3]
["binance-futures","BNBUSDT",1770649282685,13.4,629.27,629.26,14.39]
["binance-futures","BNBUSDT",1770649315602,7.01,630.17,630.16,4.78]
["binance-futures","BNBUSDT",1770649337421,1.52,630.04,630.03,18.74]
["binance-futures","BNBUSDT",1770649352670,9.62,629.33,629.32,15.95]
["binance-futures","BNBUSDT",1770649389267,12.09,629.67,629.66,3.29]
["binance-futures","BNBUSDT",1770649414656,9.08,630.19,630.18,6.99]
["binance-futures","BNBUSDT",1770649457762,16.55,630.09,630.08,0.05]
["binance-futures","BNBUSDT",1770649467509,7.62,630.06,630.05,19.99]
["binance-futures","BNBUSDT",1770649515428,15.62,631.33,631.32,0.05]
["binance-futures","BNBUSDT",1770649531169,1.22,630.42,630.41,15.82]
["binance-futures","BNBUSDT",1770649565755,0.13,631.92,631.91,25.42]
["binance-futures","BNBUSDT",1770649585956,5.23,631.65,631.64,15.29]
["binance-futures","BNBUSDT",1770649602345,2.29,631.22,631.21,29.6]
["binance-futures","BNBUSDT",1770649645771,9.77,631.97,631.96,6.82]
["binance-futures","BNBUSDT",1770649649440,13.51,632.0,631.99,3.7]
["binance-futures","BNBUSDT",1770649678832,0.3,631.7,631.69,20.87]
["binance-futures","BNBUSDT",1770649723361,2.32,630.67,630.66,53.14]
["binance-futures","BNBUSDT",1770649758259,28.51,630.52,630.51,13.11]
["binance-futures","BNBUSDT",1770649793557,1.36,630.27,630.26,19.72]
["binance-futures","BNBUSDT",1770649809344,1.4,630.64,630.63,20.31]
["binance-futures","BNBUSDT",1770649844628,5.45,629.9,629.89,34.56]
["binance-futures","BNBUSDT",1770649881947,33.14,630.13,630.12,0.95]
["binance-futures","BNBUSDT",1770649902840,7.39,629.84,629.83,33.7]
["binance-futures","BNBUSDT",1770649939041,1.44,629.49,629.48,19.32]
["binance-futures","BNBUSDT",1770649968293,38.57,629.47,629.46,2.5]
["binance-futures","BNBUSDT",1770649988900,21.35,629.26,629.25,2.04]
["binance-futures","BNBUSDT",1770650037265,15.43,629.83,629.82,35.13]
["binance-futures","BNBUSDT",1770650071129,8.77,629.64,629.63,3.93]
["binance-futures","BNBUSDT",1770650120862,1.48,630.14,630.13,21.81]
["binance-futures","BNBUSDT",1770650136656,8.62,630.75,630.74,7.65]
["binance-futures","BNBUSDT",1770650165730,1.57,629.91,629.9,21.11]
["binance-futures","BNBUSDT",1770650210144,8.42,629.87,629.86,12.33]
["binance-futures","BNBUSDT",1770650229333,38.69,629.71,629.7,0.77]
["binance-futures","BNBUSDT",1770650262180,14.53,628.6,628.59,14.66]
["binance-futures","BNBUSDT",1770650299776,25.55,628.49,628.48,13.27]
["binance-futures","BNBUSDT",1770650354136,11.2,627.85,627.84,13.29]
["binance-futures","BNBUSDT",1770650388472,11.6,628.42,628.41,13.87]
["binance-futures","BNBUSDT",1770650393890,16.68,628.79,628.78,10.19]
["binance-futures","BNBUSDT",1770650450221,3.54,628.6,628.59,34.21]
["binance-futures","BNBUSDT",1770650471207,33.59,628.69,628.68,3.86]
["binance-futures","BNBUSDT",1770650499029,46.6,628.14,628.13,0.04]
["binance-futures","BNBUSDT",1770650545247,33.71,626.82,626.81,0.03]
["binance-futures","BNBUSDT",1770650562907,8.6,627.06,627.05,15.73]
["binance-futures","BNBUSDT",1770650620076,17.85,626.87,626.86,22.8]
["binance-futures","BNBUSDT",1770650638526,19.63,626.62,626.61,2.92]
["binance-futures","BNBUSDT",1770650687049,15.81,626.55,626.54,15.45]
["binance-futures","BNBUSDT",1770650715361,21.45,626.23,626.22,26.37]
["binance-futures","BNBUSDT",1770650728675,12.99,626.05,626.04,5.34]
["binance-futures","BNBUSDT",1770650777018,8.21,625.43,625.42,13.05]
["binance-futures","BNBUSDT",1770650803118,11.02,625.41,625.4,16.47]
["binance-futures","BNBUSDT",1770650848886,15.69,625.69,625.68,17.32]
["binance-futures","BNBUSDT",1770650869142,18.77,625.65,625.64,12.1]
["binance-futures","BNBUSDT",1770650889686,1.06,625.99,625.98,22.28]
["binance-futures","BNBUSDT",1770650941118,35.84,625.24,625.23,4.38]
["binance-futures","BNBUSDT",1770650961294,6.01,625.17,625.16,11.88]
["binance-futures","BNBUSDT",1770651016084,3.44,626.17,626.16,20.92]
["binance-futures","BNBUSDT",1770651036108,2.18,625.96,625.95,33.31]
["binance-futures","BNBUSDT",1770651057360,13.45,626.43,626.42,24.17]
["binance-futures","BNBUSDT",1770651107167,15.02,626.96,626.95,4.57]
["binance-futures","BNBUSDT",1770651127389,38.19,626.09,626.08,1.08]
["binance-futures","BNBUSDT",1770651181505,0.06,625.1,625.09,32.46]
["binance-futures","BNBUSDT",1770651200683,48.14,625.88,625.87,4.52]
["binance-futures","BNBUSDT",1770651265707,7.97,626.21,626.2,36.51]
["binance-futures","BNBUSDT",1770651286570,17.99,626.9,626.89,15.0]
["binance-futures","BNBUSDT",1770651307718,4.54,627.38,627.37,23.9]
["binance-futures","BNBUSDT",1770651354427,12.24,628.05,628.04,13.75]
["binance-futures","BNBUSDT",1770651365438,10.01,628.54,628.53,16.4]
["binance-futures","BNBUSDT",1770651417078,0.22,628.96,628.95,30.01]
["binance-futures","BNBUSDT",1770651433855,7.24,629.25,629.24,25.71]
["binance-futures","BNBUSDT",1770651481121,5.07,629.69,629.68,14.16]
["binance-futures","BNBUSDT",1770651502550,0.74,630.28,630.27,38.54]
["binance-futures","BNBUSDT",1770651520315,32.77,630.34,630.33,0.24]
["binance-futures","BNBUSDT",1770651563383,4.57,630.3,630.29,41.56]
["binance-futures","BNBUSDT",1770651588509,1.77,630.32,630.31,22.91]
["binance-futures","BNBUSDT",1770651608560,34.0,630.63,630.62,0.02]
["binance-futures","BNBUSDT",1770651662360,9.98,630.78,630.77,1.65]
["binance-futures","BNBUSDT",1770651688814,18.29,630.98,630.97,13.79]
["binance-futures","BNBUSDT",1770651744237,27.18,631.06,631.05,6.3]
["binance-futures","BNBUSDT",1770651761607,0.02,631.3,631.29,30.95]
["binance-futures","BNBUSDT",1770651796709,24.22,631.67,631.66,18.68]
["binance-futures","BNBUSDT",1770651833837,2.75,631.27,631.26,17.92]
["binance-futures","BNBUSDT",1770651852791,2.95,631.65,631.64,21.59]
["binance-futures","BNBUSDT",1770651895758,8.03,630.97,630.96,22.33]
["binance-futures","BNBUSDT",1770651925046,18.73,630.82,630.81,21.0]
["binance-futures","BNBUSDT",1770651976135,6.52,630.94,630.93,41.86]
["binance-futures","BNBUSDT",1770651982842,48.37,631.0,630.99,1.11]
["binance-futures","BNBUSDT",1770652014622,18.38,630.74,630.73,0.05]
["binance-futures","BNBUSDT",1770652061290,4.85,630.27,630.26,9.76]
["binance-futures","BNBUSDT",1770652082052,34.26,630.1,630.09,3.58]
["binance-futures","BNBUSDT",1770652110479,16.26,629.89,629.88,5.49]
["binance-futures","BNBUSDT",1770652151219,1.07,630.1,630.09,33.32]
["binance-futures","BNBUSDT",1770652175276,53.79,630.1,630.09,5.09]
["binance-futures","BNBUSDT",1770652216524,42.99,629.76,629.75,2.72]
["binance-futures","BNBUSDT",1770652261446,0.75,629.98,629.97,28.26]
["binance-futures","BNBUSDT",1770652319421,20.09,629.42,629.41,10.9]
["binance-futures","BNBUSDT",1770652354010,17.21,629.28,629.27,1.06]
["binance-futures","BNBUSDT",1770652359364,10.59,629.38,629.37,18.74]
["binance-futures","BNBUSDT",1770652412834,11.35,629.59,629.58,37.67]
["binance-futures","BNBUSDT",1770652446550,0.04,630.28,630.27,42.49]
["binance-futures","BNBUSDT",1770652487154,9.28,630.38,630.37,30.28]
["binance-futures","BNBUSDT",1770652503641,12.81,631.39,631.38,9.12]
["binance-futures","BNBUSDT",1770652522156,29.43,631.23,631.22,13.21]
["binance-futures","BNBUSDT",1770652587516,42.4,631.64,631.63,2.4]
["binance-futures","BNBUSDT",1770652599422,44.64,631.08,631.07,0.37]
["binance-futures","BNBUSDT",1770652661573,35.15,631.31,631.3,0.03]
["binance-futures","BNBUSDT",1770652693853,17.97,630.93,630.92,6.7]
["binance-futures","BNBUSDT",1770652707518,4.08,630.59,630.58,23.95]
["binance-futures","BNBUSDT",1770652773222,0.04,630.45,630.44,26.23]
["binance-futures","BNBUSDT",1770652804229,16.97,630.92,630.91,19.72]
["binance-futures","BNBUSDT",1770652849799,30.8,630.33,630.32,6.27]
["binance-futures","BNBUSDT",1770652870493,14.13,630.42,630.41,7.1]
["binance-futures","BNBUSDT",1770652897311,17.5,630.45,630.44,0.75]
["binance-futures","BNBUSDT",1770652946375,5.57,630.86,630.85,16.66]
["binance-futures","BNBUSDT",1770652966621,5.18,630.64,630.63,55.38]
["binance-futures","BNBUSDT",1770653017375,16.3,630.67,630.66,4.06]
["binance-futures","BNBUSDT",1770653035414,22.57,630.22,630.21,0.05]
["binance-futures","BNBUSDT",1770653088371,16.64,630.78,630.77,8.28]
["binance-futures","BNBUSDT",1770653110209,50.26,630.66,630.65,7.84]
["binance-futures","BNBUSDT",1770653131372,23.95,630.22,630.21,6.69]
["binance-futures","BNBUSDT",1770653188818,5.6,628.81,628.8,22.27]
["binance-futures","BNBUSDT",1770653205093,18.21,629.15,629.14,1.7]
["binance-futures","BNBUSDT",1770653263193,45.22,628.82,628.81,6.43]
["binance-futures","BNBUSDT",1770653281284,0.06,628.65,628.62,8.46]
["binance-futures","BNBUSDT",1770653298959,39.07,628.53,628.52,1.52]
["binance-futures","BNBUSDT",1770653357936,34.88,628.33,628.32,7.09]
["binance-futures","BNBUSDT",1770653373296,7.5,628.81,628.8,36.4]
["binance-futures","BNBUSDT",1770653432081,26.99,628.12,628.11,1.72]
["binance-futures","BNBUSDT",1770653453723,48.42,629.18,629.17,0.06]
["binance-futures","BNBUSDT",1770653499791,14.8,628.27,628.26,45.93]
["binance-futures","BNBUSDT",1770653527835,44.5,627.84,627.83,0.05]
["binance-futures","BNBUSDT",1770653551433,13.99,627.79,627.78,10.17]
["binance-futures","BNBUSDT",1770653606230,3.22,627.12,627.11,50.69]
["binance-futures","BNBUSDT",1770653635207,9.1,627.25,627.24,18.24]
["binance-futures","BNBUSDT",1770653704658,0.37,627.88,627.87,55.57]
["binance-futures","BNBUSDT",1770653721479,12.0,628.26,628.25,33.61]
["binance-futures","BNBUSDT",1770653748049,37.64,627.76,627.75,0.37]
["binance-futures","BNBUSDT",1770653808857,17.23,628.19,628.18,5.97]
["binance-futures","BNBUSDT",1770653830304,14.88,628.8,628.79,10.84]
["binance-futures","BNBUSDT",1770653891680,7.33,628.88,628.87,31.96]
["binance-futures","BNBUSDT",1770653913605,22.86,628.92,628.91,2.38]
["binance-futures","BNBUSDT",1770653942516,39.65,628.75,628.74,1.43]
["binance-futures","BNBUSDT",1770653988645,16.88,627.88,627.87,3.21]
["binance-futures","BNBUSDT",1770654024409,30.15,628.78,628.77,6.1]
["binance-futures","BNBUSDT",1770654089325,23.33,628.95,628.94,10.55]
["binance-futures","BNBUSDT",1770654098243,29.61,629.38,629.37,0.9]
["binance-futures","BNBUSDT",1770654129667,4.26,629.78,629.77,20.27]
["binance-futures","BNBUSDT",1770654193544,0.05,629.1,629.09,22.94]
["binance-futures","BNBUSDT",1770654208637,11.08,628.77,628.76,20.96]
["binance-futures","BNBUSDT",1770654304001,45.27,629.23,629.22,1.45]
["binance-futures","BNBUSDT",1770654332237,8.4,629.04,629.03,41.37]
["binance-futures","BNBUSDT",1770654394595,11.84,629.02,629.01,48.15]
["binance-futures","BNBUSDT",1770654436063,26.44,628.83,628.82,13.05]
["binance-futures","BNBUSDT",1770654461626,1.62,629.46,629.45,39.38]
["binance-futures","BNBUSDT",1770654535140,15.53,629.61,629.6,37.61]
["binance-futures","BNBUSDT",1770654572918,4.46,630.07,630.06,41.01]
["binance-futures","BNBUSDT",1770654617740,20.55,629.56,629.55,16.91]
["binance-futures","BNBUSDT",1770654641984,12.35,629.93,629.92,7.75]
["binance-futures","BNBUSDT",1770654684260,0.05,630.35,630.33,0.79]
["binance-futures","BNBUSDT",1770654722308,1.2,630.2,630.19,20.87]
["binance-futures","BNBUSDT",1770654748732,40.24,629.9,629.89,5.2]
["binance-futures","BNBUSDT",1770654792475,3.63,629.11,629.1,36.43]
["binance-futures","BNBUSDT",1770654834159,36.64,628.63,628.62,0.35]
["binance-futures","BNBUSDT",1770654854110,3.67,628.24,628.23,17.96]
["binance-futures","BNBUSDT",1770654901321,86.83,628.43,628.42,0.52]
["binance-futures","BNBUSDT",1770654944561,23.7,628.47,628.46,2.22]
["binance-futures","BNBUSDT",1770655002202,0.02,629.1,629.09,34.85]
["binance-futures","BNBUSDT",1770655027265,45.58,628.81,628.8,0.03]
["binance-futures","BNBUSDT",1770655056767,22.57,628.66,628.65,8.94]
["binance-futures","BNBUSDT",1770655117181,0.05,628.43,628.42,29.03]
["binance-futures","BNBUSDT",1770655149164,21.95,628.62,628.61,2.88]
["binance-futures","BNBUSDT",1770655194255,0.69,628.53,628.52,17.45]
["binance-futures","BNBUSDT",1770655243682,53.42,628.65,628.64,1.25]
["binance-futures","BNBUSDT",1770655271185,30.85,629.07,629.06,7.3]
["binance-futures","BNBUSDT",1770655302471,0.05,629.72,629.71,28.38]
["binance-futures","BNBUSDT",1770655340470,1.33,631.45,631.44,20.99]
["binance-futures","BNBUSDT",1770655383316,17.53,631.24,631.23,20.34]
["binance-futures","BNBUSDT",1770655417033,0.71,631.77,631.76,18.66]
["binance-futures","BNBUSDT",1770655423704,3.91,631.61,631.6,8.37]
["binance-futures","BNBUSDT",1770655466553,14.25,633.5,633.49,14.3]
["binance-futures","BNBUSDT",1770655481085,1.66,633.09,633.08,22.43]
["binance-futures","BNBUSDT",1770655526589,5.3,634.74,634.73,7.2]
["binance-futures","BNBUSDT",1770655539251,13.05,634.63,634.62,8.53]
["binance-futures","BNBUSDT",1770655555358,0.03,634.8,634.79,20.68]
["binance-futures","BNBUSDT",1770655611013,3.67,635.85,635.84,8.37]
["binance-futures","BNBUSDT",1770655621213,4.54,637.2,637.19,17.31]
["binance-futures","BNBUSDT",1770655660227,9.94,636.92,636.91,0.85]
["binance-futures","BNBUSDT",1770655680427,21.24,637.25,637.24,7.0]
["binance-futures","BNBUSDT",1770655719218,1.16,637.55,637.54,40.1]
["binance-futures","BNBUSDT",1770655734708,14.29,637.26,637.25,17.08]
["binance-futures","BNBUSDT",1770655757126,27.55,637.69,637.68,0.03]
["binance-futures","BNBUSDT",1770655794971,1.59,636.02,636.01,11.34]
["binance-futures","BNBUSDT",1770655810410,5.74,635.66,635.65,23.71]
["binance-futures","BNBUSDT",1770655857433,39.67,635.65,635.64,5.04]
["binance-futures","BNBUSDT",1770655872192,25.28,636.57,636.56,0.02]
["binance-futures","BNBUSDT",1770655891792,19.01,635.96,635.95,3.44]
["binance-futures","BNBUSDT",1770655939060,24.61,635.26,635.25,14.22]
["binance-futures","BNBUSDT",1770655953297,6.01,635.58,635.57,13.49]
["binance-futures","BNBUSDT",1770656002474,2.05,636.39,636.38,40.57]
["binance-futures","BNBUSDT",1770656022658,5.31,636.4,636.39,24.31]
["binance-futures","BNBUSDT",1770656043375,35.88,636.08,636.07,11.17]
["binance-futures","BNBUSDT",1770656094326,16.43,636.75,636.74,7.6]
["binance-futures","BNBUSDT",1770656115201,0.25,636.59,636.58,31.01]
["binance-futures","BNBUSDT",1770656169255,38.99,636.95,636.94,0.05]
["binance-futures","BNBUSDT",1770656177540,36.43,636.89,636.88,4.67]
["binance-futures","BNBUSDT",1770656208276,37.73,636.57,636.56,4.69]
["binance-futures","BNBUSDT",1770656267765,17.06,636.65,636.64,8.96]
["binance-futures","BNBUSDT",1770656318145,36.68,635.8,635.79,10.0]
["binance-futures","BNBUSDT",1770656351233,12.86,635.73,635.72,21.81]
["binance-futures","BNBUSDT",1770656379996,0.54,635.47,635.46,51.9]
["binance-futures","BNBUSDT",1770656429609,2.49,635.37,635.36,25.76]
["binance-futures","BNBUSDT",1770656456423,0.04,636.8,636.79,27.22]
["binance-futures","BNBUSDT",1770656474765,8.66,636.67,636.66,23.51]
["binance-futures","BNBUSDT",1770656519538,33.22,637.15,637.14,4.36]
["binance-futures","BNBUSDT",1770656543567,33.65,636.68,636.67,0.02]
["binance-futures","BNBUSDT",1770656595016,10.45,636.69,636.68,22.01]
["binance-futures","BNBUSDT",1770656614092,29.98,636.49,636.48,2.87]
["binance-futures","BNBUSDT",1770656652002,23.92,636.15,636.14,17.26]
["binance-futures","BNBUSDT",1770656685689,48.57,635.71,635.7,1.55]
["binance-futures","BNBUSDT",1770656704633,0.66,635.39,635.38,10.98]
["binance-futures","BNBUSDT",1770656741969,4.29,634.89,634.88,22.43]
["binance-futures","BNBUSDT",1770656772298,3.83,635.1,635.09,31.52]
["binance-futures","BNBUSDT",1770656794541,1.75,635.14,635.13,28.37]
["binance-futures","BNBUSDT",1770656833721,0.02,634.62,634.61,60.9]
["binance-futures","BNBUSDT",1770656868491,16.91,634.56,634.55,11.01]
["binance-futures","BNBUSDT",1770656918049,15.02,632.96,632.95,21.34]
["binance-futures","BNBUSDT",1770656923549,0.02,632.85,632.84,24.4]
["binance-futures","BNBUSDT",1770656958184,3.66,633.3,633.29,26.61]
["binance-futures","BNBUSDT",1770657013553,18.33,633.59,633.58,11.69]
["binance-futures","BNBUSDT",1770657033074,11.66,633.27,633.26,45.59]
["binance-futures","BNBUSDT",1770657063534,32.96,633.73,633.72,11.4]
["binance-futures","BNBUSDT",1770657108421,11.11,633.18,633.17,13.15]
["binance-futures","BNBUSDT",1770657166599,2.13,633.07,633.06,25.37]
["binance-futures","BNBUSDT",1770657203949,43.84,633.0,632.99,0.3]
["binance-futures","BNBUSDT",1770657212194,37.34,633.03,633.02,0.03]
["binance-futures","BNBUSDT",1770657274589,29.11,632.1,632.09,3.36]
["binance-futures","BNBUSDT",1770657310230,25.71,632.83,632.82,6.02]
["binance-futures","BNBUSDT",1770657354210,16.6,633.33,633.32,1.71]
["binance-futures","BNBUSDT",1770657374268,30.0,633.74,633.73,3.4]
["binance-futures","BNBUSDT",1770657406544,6.52,633.14,633.13,29.22]
["binance-futures","BNBUSDT",1770657451659,17.81,633.21,633.2,7.86]
["binance-futures","BNBUSDT",1770657475278,32.46,633.83,633.82,11.59]
["binance-futures","BNBUSDT",1770657546520,3.71,633.85,633.84,18.66]
["binance-futures","BNBUSDT",1770657574957,8.7,633.96,633.95,23.68]
["binance-futures","BNBUSDT",1770657591733,1.54,634.39,634.38,19.7]
["binance-futures","BNBUSDT",1770657659980,18.34,633.73,633.72,9.59]
["binance-futures","BNBUSDT",1770657693948,31.08,633.75,633.74,7.73]
["binance-futures","BNBUSDT",1770657761161,49.3,633.66,633.65,0.38]
["binance-futures","BNBUSDT",1770657790724,17.06,633.66,633.65,14.21]
["binance-futures","BNBUSDT",1770657828453,5.04,633.31,633.3,34.54]
["binance-futures","BNBUSDT",1770657893372,17.38,633.12,633.11,8.86]
["binance-futures","BNBUSDT",1770657920340,55.15,633.05,633.04,0.06]
["binance-futures","BNBUSDT",1770657958176,40.67,632.14,632.13,2.61]
["binance-futures","BNBUSDT",1770658007864,24.01,632.34,632.33,4.73]
["binance-futures","BNBUSDT",1770658037440,104.38,632.67,632.66,33.71]
["binance-futures","BNBUSDT",1770658093395,17.38,633.85,633.84,25.93]
["binance-futures","BNBUSDT",1770658119865,47.0,633.54,633.53,0.22]
["binance-futures","BNBUSDT",1770658201119,9.1,634.0,633.99,47.49]
["binance-futures","BNBUSDT",1770658222428,37.94,633.88,633.87,6.15]
["binance-futures","BNBUSDT",1770658277129,26.26,634.81,634.8,7.37]
["binance-futures","BNBUSDT",1770658298220,29.69,634.51,634.5,10.79]
["binance-futures","BNBUSDT",1770658320466,8.72,634.54,634.53,3.45]
["binance-futures","BNBUSDT",1770658372595,1.76,636.39,636.38,41.02]
["binance-futures","BNBUSDT",1770658386873,9.21,637.33,637.32,12.2]
["binance-futures","BNBUSDT",1770658438668,1.04,636.95,636.94,23.68]
["binance-futures","BNBUSDT",1770658458717,0.02,637.32,637.31,16.74]
["binance-futures","BNBUSDT",1770658474090,2.54,636.82,636.81,26.44]
["binance-futures","BNBUSDT",1770658529401,4.32,638.01,638.0,12.14]
["binance-futures","BNBUSDT",1770658542881,32.42,638.65,638.64,6.7]
["binance-futures","BNBUSDT",1770658579720,6.89,640.23,640.22,0.05]
["binance-futures","BNBUSDT",1770658599742,1.47,639.95,639.94,21.77]
["binance-futures","BNBUSDT",1770658613302,9.43,639.75,639.74,11.79]
["binance-futures","BNBUSDT",1770658650748,0.04,639.44,639.43,31.33]
["binance-futures","BNBUSDT",1770658674279,14.74,639.63,639.62,9.04]
["binance-futures","BNBUSDT",1770658720480,22.27,640.38,640.37,1.94]
["binance-futures","BNBUSDT",1770658735909,14.1,639.95,639.94,8.78]
["binance-futures","BNBUSDT",1770658757266,0.62,639.98,639.97,16.5]
["binance-futures","BNBUSDT",1770658805647,24.65,641.01,641.0,0.47]
["binance-futures","BNBUSDT",1770658819954,7.23,640.73,640.72,33.46]
["binance-futures","BNBUSDT",1770658867332,0.53,641.86,641.85,28.96]
["binance-futures","BNBUSDT",1770658883645,1.55,641.54,641.5,4.3]
["binance-futures","BNBUSDT",1770658930313,0.51,640.8,640.79,53.59]
["binance-futures","BNBUSDT",1770658937137,22.34,640.76,640.75,11.77]
["binance-futures","BNBUSDT",1770658970385,25.32,640.63,640.62,236.25]
["binance-futures","BNBUSDT",1770659020756,1.21,640.17,640.16,26.29]
["binance-futures","BNBUSDT",1770659056674,21.86,642.19,642.18,0.05]
["binance-futures","BNBUSDT",1770659086722,48.22,641.72,641.71,8.05]
["binance-futures","BNBUSDT",1770659107311,2.97,641.69,641.68,18.47]
["binance-futures","BNBUSDT",1770659147000,25.03,640.89,640.88,7.2]
["binance-futures","BNBUSDT",1770659173122,43.79,640.29,640.28,2.4]
["binance-futures","BNBUSDT",1770659192566,1.87,640.25,640.24,41.65]
["binance-futures","BNBUSDT",1770659235411,0.12,639.73,639.72,16.1]
["binance-futures","BNBUSDT",1770659261159,21.42,639.38,639.37,10.24]
["binance-futures","BNBUSDT",1770659281308,31.29,639.68,639.67,1.2]
["binance-futures","BNBUSDT",1770659340157,4.76,640.2,640.19,16.13]
["binance-futures","BNBUSDT",1770659373058,2.64,641.24,641.23,14.65]
["binance-futures","BNBUSDT",1770659413034,3.03,640.57,640.56,33.76]
["binance-futures","BNBUSDT",1770659437264,36.52,640.45,640.44,11.97]
["binance-futures","BNBUSDT",1770659478098,66.05,640.54,640.53,2.44]
["binance-futures","BNBUSDT",1770659520330,6.69,640.35,640.34,18.13]
["binance-futures","BNBUSDT",1770659539938,17.8,640.45,640.44,1.32]
["binance-futures","BNBUSDT",1770659582205,8.39,640.4,640.39,17.08]
["binance-futures","BNBUSDT",1770659632011,1.99,640.28,640.27,24.53]
["binance-futures","BNBUSDT",1770659697960,21.92,640.2,640.19,17.03]
["binance-futures","BNBUSDT",1770659718168,18.66,640.98,640.97,3.13]
["binance-futures","BNBUSDT",1770659747313,19.81,640.88,640.87,7.18]
["binance-futures","BNBUSDT",1770659801687,5.56,641.23,641.22,17.19]
["binance-futures","BNBUSDT",1770659821454,24.89,640.97,640.96,8.2]
["binance-futures","BNBUSDT",1770659852755,9.35,640.98,640.97,37.77]
["binance-futures","BNBUSDT",1770659906100,19.08,641.21,641.2,1.17]
["binance-futures","BNBUSDT",1770659925631,21.37,640.54,640.53,7.88]
["binance-futures","BNBUSDT",1770659959239,20.44,640.39,640.38,9.86]
["binance-futures","BNBUSDT",1770660011739,41.29,640.25,640.24,0.03]
["binance-futures","BNBUSDT",1770660075313,24.3,639.99,639.98,7.6]
["binance-futures","BNBUSDT",1770660106656,0.27,640.49,640.48,45.7]
["binance-futures","BNBUSDT",1770660118879,13.91,640.33,640.32,6.15]
["binance-futures","BNBUSDT",1770660173792,8.31,640.99,640.98,24.41]
["binance-futures","BNBUSDT",1770660192550,0.14,641.4,641.39,8.4]
["binance-futures","BNBUSDT",1770660238125,4.71,642.62,642.61,32.62]
["binance-futures","BNBUSDT",1770660252359,18.55,643.07,643.06,0.21]
["binance-futures","BNBUSDT",1770660267992,10.81,642.74,642.73,13.95]
["binance-futures","BNBUSDT",1770660317250,9.94,642.27,642.26,17.65]
["binance-futures","BNBUSDT",1770660331590,5.06,641.66,641.65,33.45]
["binance-futures","BNBUSDT",1770660387044,8.94,642.14,642.13,26.94]
["binance-futures","BNBUSDT",1770660412196,3.88,642.54,642.51,6.06]
["binance-futures","BNBUSDT",1770660426427,3.72,642.68,642.67,29.7]
["binance-futures","BNBUSDT",1770660483237,20.48,641.81,641.8,5.37]
["binance-futures","BNBUSDT",1770660507058,0.84,640.8,640.79,21.92]
["binance-futures","BNBUSDT",1770660558033,43.58,640.88,640.87,0.03]
["binance-futures","BNBUSDT",1770660577571,1.37,640.8,640.79,24.25]
["binance-futures","BNBUSDT",1770660600053,1.02,641.14,641.13,43.54]
["binance-futures","BNBUSDT",1770660644337,12.14,640.93,640.92,13.26]
["binance-futures","BNBUSDT",1770660670529,18.99,641.13,641.12,7.17]
["binance-futures","BNBUSDT",1770660726928,36.08,640.55,640.54,14.49]
["binance-futures","BNBUSDT",1770660745770,16.86,640.63,640.62,3.25]
["binance-futures","BNBUSDT",1770660819611,0.25,640.31,640.3,39.15]
["binance-futures","BNBUSDT",1770660838401,20.29,639.86,639.85,3.09]
["binance-futures","BNBUSDT",1770660859155,30.58,639.61,639.6,6.81]
["binance-futures","BNBUSDT",1770660915454,36.95,639.5,639.49,0.5]
["binance-futures","BNBUSDT",1770660934411,25.09,639.97,639.96,12.88]
["binance-futures","BNBUSDT",1770660983883,12.45,639.47,639.46,23.55]
["binance-futures","BNBUSDT",1770661007156,47.4,639.36,639.35,6.28]
["binance-futures","BNBUSDT",1770661028110,0.03,639.66,639.65,36.35]
["binance-futures","BNBUSDT",1770661085641,5.58,639.2,639.19,15.19]
["binance-futures","BNBUSDT",1770661133081,4.18,639.67,639.66,40.21]
["binance-futures","BNBUSDT",1770661170353,5.41,639.75,639.74,32.24]
["binance-futures","BNBUSDT",1770661198281,3.78,640.02,640.01,23.02]
["binance-futures","BNBUSDT",1770661246337,39.98,639.36,639.35,1.56]
["binance-futures","BNBUSDT",1770661279785,6.6,637.71,637.7,15.49]
["binance-futures","BNBUSDT",1770661293774,5.21,637.7,637.69,8.63]
["binance-futures","BNBUSDT",1770661329475,31.29,637.29,637.28,0.02]
["binance-futures","BNBUSDT",1770661352605,4.33,637.43,637.42,18.67]
["binance-futures","BNBUSDT",1770661370611,8.67,637.39,637.38,20.92]
["binance-futures","BNBUSDT",1770661415808,1.08,636.91,636.9,23.19]
["binance-futures","BNBUSDT",1770661442375,12.37,637.89,637.88,8.95]
["binance-futures","BNBUSDT",1770661492908,38.63,637.74,637.73,0.34]
["binance-futures","BNBUSDT",1770661515068,15.69,637.49,637.48,8.83]
["binance-futures","BNBUSDT",1770661553956,5.64,636.89,636.88,9.93]
["binance-futures","BNBUSDT",1770661590508,5.05,636.66,636.65,23.03]
["binance-futures","BNBUSDT",1770661612666,11.49,636.69,636.68,17.79]
["binance-futures","BNBUSDT",1770661652993,1.03,636.61,636.6,24.54]
["binance-futures","BNBUSDT",1770661691473,6.57,637.31,637.3,39.65]
["binance-futures","BNBUSDT",1770661753361,46.76,637.8,637.79,0.05]
["binance-futures","BNBUSDT",1770661762722,29.84,637.51,637.5,4.01]
["binance-futures","BNBUSDT",1770661808364,4.65,637.98,637.97,13.94]
["binance-futures","BNBUSDT",1770661857647,24.72,637.29,637.28,2.36]
["binance-futures","BNBUSDT",1770661896109,36.9,637.73,637.72,0.04]
["binance-futures","BNBUSDT",1770661929495,26.94,638.55,638.54,5.47]
["binance-futures","BNBUSDT",1770661948915,21.88,638.23,638.22,3.38]
["binance-futures","BNBUSDT",1770661968493,3.99,638.92,638.91,41.56]
["binance-futures","BNBUSDT",1770662028277,3.19,639.94,639.89,17.66]
["binance-futures","BNBUSDT",1770662035916,2.86,639.94,639.93,19.37]
["binance-futures","BNBUSDT",1770662092347,0.02,639.77,639.76,37.73]
["binance-futures","BNBUSDT",1770662123784,20.96,640.41,640.4,14.77]
["binance-futures","BNBUSDT",1770662132467,34.49,640.3,640.29,1.99]
["binance-futures","BNBUSDT",1770662198816,9.51,640.11,640.1,29.45]
["binance-futures","BNBUSDT",1770662236842,29.46,639.75,639.74,3.06]
["binance-futures","BNBUSDT",1770662285873,5.21,639.97,639.96,13.37]
["binance-futures","BNBUSDT",1770662313925,12.09,639.9,639.89,7.96]
["binance-futures","BNBUSDT",1770662356543,5.61,639.57,639.56,13.04]
["binance-futures","BNBUSDT",1770662410997,14.15,639.16,639.15,4.17]
["binance-futures","BNBUSDT",1770662431687,2.54,639.07,639.06,27.3]
["binance-futures","BNBUSDT",1770662496025,4.52,639.4,639.39,37.89]
["binance-futures","BNBUSDT",1770662528665,16.75,640.0,639.99,5.23]
["binance-futures","BNBUSDT",1770662593265,16.06,639.87,639.86,15.95]
["binance-futures","BNBUSDT",1770662616875,6.19,640.02,640.01,30.76]
["binance-futures","BNBUSDT",1770662649758,21.18,640.22,640.21,1.35]
["binance-futures","BNBUSDT",1770662720368,17.09,640.44,640.43,10.16]
["binance-futures","BNBUSDT",1770662744027,34.53,639.51,639.5,2.84]
["binance-futures","BNBUSDT",1770662773610,6.72,639.7,639.69,26.34]
["binance-futures","BNBUSDT",1770662833783,29.1,640.17,640.16,5.09]
["binance-futures","BNBUSDT",1770662862013,3.35,639.99,639.98,29.98]
["binance-futures","BNBUSDT",1770662925914,0.17,640.86,640.85,39.17]
["binance-futures","BNBUSDT",1770662938685,0.19,640.65,640.64,22.74]
["binance-futures","BNBUSDT",1770663007344,2.58,640.16,640.15,11.82]
["binance-futures","BNBUSDT",1770663036244,14.92,640.69,640.68,17.03]
["binance-futures","BNBUSDT",1770663058896,34.57,640.36,640.35,6.27]
["binance-futures","BNBUSDT",1770663135874,24.5,640.66,640.65,17.6]
["binance-futures","BNBUSDT",1770663162917,5.89,640.0,639.99,21.87]
["binance-futures","BNBUSDT",1770663242138,11.04,640.02,640.01,0.03]
["binance-futures","BNBUSDT",1770663269886,28.7,639.21,639.2,17.58]
["binance-futures","BNBUSDT",1770663289022,8.14,638.81,638.8,10.44]
["binance-futures","BNBUSDT",1770663354824,9.58,639.1,639.09,20.02]
["binance-futures","BNBUSDT",1770663379263,17.9,639.33,639.32,4.85]
["binance-futures","BNBUSDT",1770663460279,11.42,639.5,639.49,17.18]
["binance-futures","BNBUSDT",1770663499830,8.6,639.59,639.58,25.81]
["binance-futures","BNBUSDT",1770663531038,79.48,639.91,639.9,15.44]
["binance-futures","BNBUSDT",1770663614991,33.77,639.87,639.86,24.91]
["binance-futures","BNBUSDT",1770663646756,38.94,639.83,639.82,12.6]
["binance-futures","BNBUSDT",1770663699170,21.21,639.26,639.25,1.13]
["binance-futures","BNBUSDT",1770663729207,5.83,639.14,639.13,14.58]
["binance-futures","BNBUSDT",1770663804315,10.64,639.9,639.89,31.0]
["binance-futures","BNBUSDT",1770663816906,4.11,640.7,640.69,48.82]
["binance-futures","BNBUSDT",1770663840041,5.84,641.21,641.2,33.16]
["binance-futures","BNBUSDT",1770663903435,40.7,640.64,640.63,0.18]
["binance-futures","BNBUSDT",1770663920620,53.12,640.49,640.48,1.25]
["binance-futures","BNBUSDT",1770663993215,8.03,640.87,640.86,15.38]
["binance-futures","BNBUSDT",1770664015180,27.77,640.56,640.55,3.57]
["binance-futures","BNBUSDT",1770664037373,49.38,640.84,640.83,0.13]
["binance-futures","BNBUSDT",1770664091506,0.64,640.07,640.06,28.82]
["binance-futures","BNBUSDT",1770664139810,39.87,640.57,640.56,2.14]
["binance-futures","BNBUSDT",1770664213302,29.55,640.74,640.73,1.1]
["binance-futures","BNBUSDT",1770664220814,9.24,640.83,640.82,14.45]
["binance-futures","BNBUSDT",1770664262422,51.46,639.94,639.93,0.22]
["binance-futures","BNBUSDT",1770664339140,49.38,640.11,640.1,4.99]
["binance-futures","BNBUSDT",1770664405103,20.78,640.28,640.27,8.59]
["binance-futures","BNBUSDT",1770664457038,22.67,640.39,640.38,3.38]
["binance-futures","BNBUSDT",1770664491105,37.92,640.19,640.18,0.06]
["binance-futures","BNBUSDT",1770664551809,2.13,640.24,640.23,42.44]
["binance-futures","BNBUSDT",1770664595090,16.67,641.06,641.05,14.19]
["binance-futures","BNBUSDT",1770664617721,0.03,640.92,640.91,40.96]
["binance-futures","BNBUSDT",1770664685047,23.64,640.18,640.17,7.68]
["binance-futures","BNBUSDT",1770664738509,4.65,640.01,640.0,10.04]
["binance-futures","BNBUSDT",1770664808825,22.49,640.1,640.09,8.06]
["binance-futures","BNBUSDT",1770664839042,0.97,639.74,639.73,25.06]
["binance-futures","BNBUSDT",1770664891174,4.74,639.96,639.95,25.77]
["binance-futures","BNBUSDT",1770664943257,7.19,639.75,639.74,26.48]
["binance-futures","BNBUSDT",1770664971895,7.31,639.57,639.56,8.14]
["binance-futures","BNBUSDT",1770665022703,23.97,639.78,639.77,8.74]
["binance-futures","BNBUSDT",1770665077210,9.85,640.09,640.08,0.95]
["binance-futures","BNBUSDT",1770665107910,11.38,640.52,640.51,12.37]
["binance-futures","BNBUSDT",1770665155161,35.74,640.21,640.2,0.06]
["binance-futures","BNBUSDT",1770665219401,4.18,640.1,640.09,23.36]
["binance-futures","BNBUSDT",1770665304577,27.58,640.2,640.19,1.17]
["binance-futures","BNBUSDT",1770665340872,34.4,640.07,640.06,9.66]
["binance-futures","BNBUSDT",1770665390523,16.76,639.97,639.96,10.33]
["binance-futures","BNBUSDT",1770665463333,10.34,640.6,640.59,18.25]
["binance-futures","BNBUSDT",1770665489175,0.02,641.08,641.07,7.98]
["binance-futures","BNBUSDT",1770665525842,2.38,641.41,641.4,37.51]
["binance-futures","BNBUSDT",1770665575097,7.4,642.09,642.08,22.0]
["binance-futures","BNBUSDT",1770665597641,1.28,642.09,642.08,24.69]
["binance-futures","BNBUSDT",1770665682038,32.8,641.04,641.03,7.45]
["binance-futures","BNBUSDT",1770665693329,26.78,641.55,641.54,12.25]
["binance-futures","BNBUSDT",1770665757639,23.66,642.64,642.63,0.05]
["binance-futures","BNBUSDT",1770665785580,4.35,642.46,642.45,27.02]
["binance-futures","BNBUSDT",1770665799535,1.3,642.4,642.39,21.99]
["binance-futures","BNBUSDT",1770665877136,4.02,642.53,642.52,23.37]
["binance-futures","BNBUSDT",1770665904407,14.4,642.7,642.69,6.05]
["binance-futures","BNBUSDT",1770665969345,9.37,642.33,642.32,16.06]
["binance-futures","BNBUSDT",1770666000279,8.99,642.45,642.44,22.97]
["binance-futures","BNBUSDT",1770666071136,7.62,642.26,642.25,19.52]
["binance-futures","BNBUSDT",1770666098253,3.92,642.03,642.02,24.11]
["binance-futures","BNBUSDT",1770666124497,20.82,642.17,642.16,8.08]
["binance-futures","BNBUSDT",1770666200499,7.1,642.1,642.09,16.58]
["binance-futures","BNBUSDT",1770666232965,19.62,642.19,642.18,6.19]
["binance-futures","BNBUSDT",1770666317441,8.85,642.37,642.36,36.86]
["binance-futures","BNBUSDT",1770666351199,20.72,642.08,642.07,3.81]
["binance-futures","BNBUSDT",1770666389742,15.92,642.29,642.28,11.05]
["binance-futures","BNBUSDT",1770666461136,35.43,642.19,642.18,0.08]
["binance-futures","BNBUSDT",1770666487162,8.43,641.72,641.71,15.86]
["binance-futures","BNBUSDT",1770666545745,10.07,641.37,641.36,19.57]
["binance-futures","BNBUSDT",1770666564143,0.02,641.37,641.36,25.45]
["binance-futures","BNBUSDT",1770666594793,9.93,642.3,642.29,34.69]
["binance-futures","BNBUSDT",1770666659763,28.85,642.8,642.79,34.42]
["binance-futures","BNBUSDT",1770666676018,37.43,642.69,642.68,1.68]
["binance-futures","BNBUSDT",1770666746269,41.37,642.34,642.33,4.63]
["binance-futures","BNBUSDT",1770666782952,8.28,642.78,642.77,30.36]
["binance-futures","BNBUSDT",1770666862434,37.41,642.73,642.72,3.0]
["binance-futures","BNBUSDT",1770666890003,22.66,642.08,642.07,4.29]
["binance-futures","BNBUSDT",1770666923917,23.15,642.38,642.37,2.37]
["binance-futures","BNBUSDT",1770667000833,14.84,642.47,642.46,8.45]
["binance-futures","BNBUSDT",1770667041544,0.26,642.68,642.67,36.29]
["binance-futures","BNBUSDT",1770667121320,0.84,642.07,642.06,42.17]
["binance-futures","BNBUSDT",1770667145761,0.13,642.28,642.27,35.02]
["binance-futures","BNBUSDT",1770667203960,18.51,642.41,642.4,1.31]
["binance-futures","BNBUSDT",1770667240038,7.24,642.18,642.17,9.86]
["binance-futures","BNBUSDT",1770667263887,42.7,641.31,641.3,5.99]
["binance-futures","BNBUSDT",1770667308408,5.52,641.0,640.99,10.45]
["binance-futures","BNBUSDT",1770667342527,2.96,641.37,641.36,16.81]
["binance-futures","BNBUSDT",1770667369455,21.22,641.76,641.75,5.01]
["binance-futures","BNBUSDT",1770667415911,4.65,640.69,640.68,26.41]
["binance-futures","BNBUSDT",1770667452130,10.28,641.47,641.46,8.81]
["binance-futures","BNBUSDT",1770667517403,2.78,641.64,641.63,18.69]
["binance-futures","BNBUSDT",1770667529642,0.06,641.85,641.84,24.42]
["binance-futures","BNBUSDT",1770667567508,23.5,641.91,641.9,12.62]
["binance-futures","BNBUSDT",1770667641485,14.79,642.24,642.23,6.57]
["binance-futures","BNBUSDT",1770667662560,36.27,642.73,642.72,12.49]
["binance-futures","BNBUSDT",1770667708137,20.02,642.75,642.74,10.52]
["binance-futures","BNBUSDT",1770667745158,0.78,643.78,643.77,40.79]
["binance-futures","BNBUSDT",1770667766246,18.53,643.15,643.14,13.74]
["binance-futures","BNBUSDT",1770667801579,16.94,642.23,642.22,0.92]
["binance-futures","BNBUSDT",1770667844363,1.32,641.97,641.96,26.32]
["binance-futures","BNBUSDT",1770667917848,16.74,642.66,642.65,12.44]
["binance-futures","BNBUSDT",1770667972608,0.03,642.35,642.34,42.16]
["binance-futures","BNBUSDT",1770668023322,26.22,642.88,642.87,4.33]
["binance-futures","BNBUSDT",1770668055798,4.35,643.01,643.0,35.35]
["binance-futures","BNBUSDT",1770668111604,3.79,641.48,641.47,34.01]
["binance-futures","BNBUSDT",1770668144467,8.85,640.84,640.83,16.76]
["binance-futures","BNBUSDT",1770668166576,2.16,640.2,640.19,25.11]
["binance-futures","BNBUSDT",1770668227143,7.25,639.99,639.98,18.54]
["binance-futures","BNBUSDT",1770668255324,34.63,639.66,639.65,4.98]
["binance-futures","BNBUSDT",1770668265212,20.78,639.47,639.46,8.91]
["binance-futures","BNBUSDT",1770668319923,26.96,639.63,639.62,10.06]
["binance-futures","BNBUSDT",1770668353203,14.86,639.4,639.39,6.95]
["binance-futures","BNBUSDT",1770668406448,23.13,639.58,639.57,7.99]
["binance-futures","BNBUSDT",1770668429269,25.89,639.0,638.99,5.68]
["binance-futures","BNBUSDT",1770668469590,24.07,639.68,639.67,6.51]
["binance-futures","BNBUSDT",1770668529801,1.21,639.7,639.69,13.42]
["binance-futures","BNBUSDT",1770668559097,17.48,639.92,639.91,0.68]
["binance-futures","BNBUSDT",1770668605156,29.3,640.07,640.06,2.14]
["binance-futures","BNBUSDT",1770668662930,14.91,640.26,640.25,9.47]
["binance-futures","BNBUSDT",1770668691920,16.0,639.94,639.93,50.69]
["binance-futures","BNBUSDT",1770668759038,18.47,639.74,639.73,7.67]
["binance-futures","BNBUSDT",1770668794722,28.84,639.31,639.3,0.95]
["binance-futures","BNBUSDT",1770668857357,22.23,639.48,639.47,21.77]
["binance-futures","BNBUSDT",1770668892380,1.25,639.33,639.32,15.26]
["binance-futures","BNBUSDT",1770668937400,44.91,639.09,639.08,0.16]
["binance-futures","BNBUSDT",1770669010635,45.06,639.03,639.02,7.41]
["binance-futures","BNBUSDT",1770669035978,9.06,638.74,638.73,21.15]
["binance-futures","BNBUSDT",1770669125069,5.53,638.89,638.88,13.2]
["binance-futures","BNBUSDT",1770669142960,1.51,639.38,639.37,20.68]
["binance-futures","BNBUSDT",1770669171788,3.31,639.57,639.56,26.1]
["binance-futures","BNBUSDT",1770669237612,12.9,639.44,639.43,11.63]
["binance-futures","BNBUSDT",1770669260584,37.42,639.69,639.68,0.03]
["binance-futures","BNBUSDT",1770669346832,1.65,639.23,639.22,26.17]
["binance-futures","BNBUSDT",1770669376200,37.19,639.72,639.71,2.68]
["binance-futures","BNBUSDT",1770669442259,6.73,639.85,639.84,16.49]
["binance-futures","BNBUSDT",1770669475178,17.1,640.03,640.02,6.93]
["binance-futures","BNBUSDT",1770669503649,0.55,639.92,639.91,38.54]
["binance-futures","BNBUSDT",1770669569411,9.32,640.41,640.4,17.9]
["binance-futures","BNBUSDT",1770669599107,13.85,640.43,640.42,52.55]
["binance-futures","BNBUSDT",1770669668664,5.7,640.37,640.36,27.98]
["binance-futures","BNBUSDT",1770669697340,16.69,640.88,640.87,19.17]
["binance-futures","BNBUSDT",1770669725604,0.05,640.71,640.7,23.33]
["binance-futures","BNBUSDT",1770669811047,48.75,641.0,640.99,0.17]
["binance-futures","BNBUSDT",1770669841217,17.98,641.02,641.01,8.09]
["binance-futures","BNBUSDT",1770669916383,30.49,640.79,640.78,2.02]
["binance-futures","BNBUSDT",1770669964145,2.64,640.57,640.56,50.37]
["binance-futures","BNBUSDT",1770669987567,12.15,640.64,640.63,23.51]
["binance-futures","BNBUSDT",1770670060301,25.61,641.34,641.33,11.85]
["binance-futures","BNBUSDT",1770670106499,56.13,641.04,641.03,0.75]
["binance-futures","BNBUSDT",1770670198630,21.04,640.83,640.82,8.2]
["binance-futures","BNBUSDT",1770670210582,7.13,640.49,640.48,20.73]
["binance-futures","BNBUSDT",1770670247990,43.21,640.47,640.46,0.18]
["binance-futures","BNBUSDT",1770670330538,30.17,640.83,640.82,1.31]
["binance-futures","BNBUSDT",1770670415926,20.6,640.82,640.81,11.07]
["binance-futures","BNBUSDT",1770670455075,26.65,640.81,640.8,4.25]
["binance-futures","BNBUSDT",1770670495386,61.21,640.8,640.79,0.16]
["binance-futures","BNBUSDT",1770670574944,1.11,640.83,640.82,24.63]
["binance-futures","BNBUSDT",1770670583059,26.63,640.95,640.94,2.94]
["binance-futures","BNBUSDT",1770670639950,2.33,640.68,640.67,43.88]
["binance-futures","BNBUSDT",1770670742814,1.02,641.07,641.06,36.38]
["binance-futures","BNBUSDT",1770670789596,1.26,641.19,641.18,38.46]
["binance-futures","BNBUSDT",1770670830108,28.92,640.49,640.48,14.01]
["binance-futures","BNBUSDT",1770670857951,8.72,640.17,640.16,19.29]
["binance-futures","BNBUSDT",1770670905213,5.02,640.29,640.28,31.51]
["binance-futures","BNBUSDT",1770670956864,2.48,640.03,640.02,53.39]
["binance-futures","BNBUSDT",1770670984417,47.93,640.37,640.36,14.05]
["binance-futures","BNBUSDT",1770671045393,11.05,640.59,640.58,14.49]
["binance-futures","BNBUSDT",1770671098090,0.21,640.26,640.25,44.04]
["binance-futures","BNBUSDT",1770671128312,39.57,640.17,640.16,0.82]
["binance-futures","BNBUSDT",1770671217733,1.13,640.0,639.99,24.05]
["binance-futures","BNBUSDT",1770671274941,30.85,639.87,639.86,47.91]
["binance-futures","BNBUSDT",1770671325676,9.39,639.05,639.04,36.33]
["binance-futures","BNBUSDT",1770671351769,6.78,638.83,638.82,31.18]
["binance-futures","BNBUSDT",1770671402546,25.94,639.32,639.31,9.83]
["binance-futures","BNBUSDT",1770671458334,6.58,639.55,639.54,19.53]
["binance-futures","BNBUSDT",1770671486254,36.08,639.13,639.12,8.45]
["binance-futures","BNBUSDT",1770671545198,25.43,638.96,638.95,6.45]
["binance-futures","BNBUSDT",1770671610070,20.79,638.76,638.75,10.23]
["binance-futures","BNBUSDT",1770671704451,0.12,638.84,638.83,7.71]
["binance-futures","BNBUSDT",1770671705181,12.48,639.01,639.0,14.68]
["binance-futures","BNBUSDT",1770671763836,22.03,639.1,639.09,7.1]
["binance-futures","BNBUSDT",1770671853383,30.62,638.27,638.26,6.71]
["binance-futures","BNBUSDT",1770671880813,6.63,638.21,638.2,33.16]
["binance-futures","BNBUSDT",1770671920708,43.0,638.4,638.39,3.26]
["binance-futures","BNBUSDT",1770672008057,51.53,638.05,638.04,6.16]
["binance-futures","BNBUSDT",1770672044330,47.6,638.02,638.01,8.12]
["binance-futures","BNBUSDT",1770672162042,21.18,638.14,638.13,5.4]
["binance-futures","BNBUSDT",1770672184522,7.34,638.22,638.21,29.01]
["binance-futures","BNBUSDT",1770672280288,69.09,638.67,638.66,0.08]
["binance-futures","BNBUSDT",1770672326124,3.3,638.12,638.11,40.11]
["binance-futures","BNBUSDT",1770672347317,32.45,638.0,637.99,14.95]
["binance-futures","BNBUSDT",1770672445820,11.81,638.51,638.5,35.77]
["binance-futures","BNBUSDT",1770672508607,25.47,638.11,638.1,12.96]
["binance-futures","BNBUSDT",1770672611272,21.08,638.48,638.47,15.53]
["binance-futures","BNBUSDT",1770672648531,6.92,637.88,637.87,41.32]
["binance-futures","BNBUSDT",1770672688772,7.99,637.75,637.74,48.12]
["binance-futures","BNBUSDT",1770672759696,16.91,637.04,637.03,17.25]
["binance-futures","BNBUSDT",1770672778415,2.88,636.23,636.22,39.9]
["binance-futures","BNBUSDT",1770672828677,3.82,635.42,635.41,32.36]
["binance-futures","BNBUSDT",1770672848294,0.15,634.17,634.16,21.48]
["binance-futures","BNBUSDT",1770672866848,5.51,634.64,634.63,22.18]
["binance-futures","BNBUSDT",1770672924819,61.92,634.35,634.34,21.0]
["binance-futures","BNBUSDT",1770672955244,34.41,634.58,634.57,28.31]
["binance-futures","BNBUSDT",1770673015420,27.32,633.52,633.51,2.43]
["binance-futures","BNBUSDT",1770673033250,40.85,633.84,633.83,0.02]
["binance-futures","BNBUSDT",1770673066994,25.46,633.92,633.91,9.28]
["binance-futures","BNBUSDT",1770673148626,13.55,633.96,633.95,47.1]
["binance-futures","BNBUSDT",1770673172549,18.27,634.01,634.0,17.1]
["binance-futures","BNBUSDT",1770673254851,0.33,634.82,634.81,44.99]
["binance-futures","BNBUSDT",1770673270655,9.15,635.41,635.4,28.44]
["binance-futures","BNBUSDT",1770673371468,5.35,634.93,634.92,23.51]
["binance-futures","BNBUSDT",1770673413700,15.67,634.94,634.93,9.05]
["binance-futures","BNBUSDT",1770673510305,1.88,634.93,634.92,28.66]
["binance-futures","BNBUSDT",1770673558807,8.97,634.49,634.48,22.96]
["binance-futures","BNBUSDT",1770673586998,10.42,634.25,634.24,18.19]
["binance-futures","BNBUSDT",1770673649955,8.84,633.76,633.75,24.04]
["binance-futures","BNBUSDT",1770673687261,132.41,634.68,634.67,37.08]
["binance-futures","BNBUSDT",1770673711632,3.15,634.95,634.94,24.6]
["binance-futures","BNBUSDT",1770673804347,33.6,634.66,634.65,9.14]
["binance-futures","BNBUSDT",1770673840774,2.34,635.65,635.64,26.37]
["binance-futures","BNBUSDT",1770673921100,20.7,635.68,635.67,11.39]
["binance-futures","BNBUSDT",1770673952256,4.57,635.61,635.6,21.39]
["binance-futures","BNBUSDT",1770674009998,1.63,637.47,637.46,27.01]
["binance-futures","BNBUSDT",1770674043073,10.75,638.29,638.28,0.07]
["binance-futures","BNBUSDT",1770674063809,5.65,638.96,638.95,20.13]
["binance-futures","BNBUSDT",1770674101280,17.48,639.73,639.72,0.07]
["binance-futures","BNBUSDT",1770674130711,4.11,638.6,638.59,29.59]
["binance-futures","BNBUSDT",1770674220453,3.07,638.41,638.4,29.19]
["binance-futures","BNBUSDT",1770674240213,12.5,638.56,638.55,19.87]
["binance-futures","BNBUSDT",1770674293432,17.38,638.62,638.61,7.66]
["binance-futures","BNBUSDT",1770674390717,21.77,638.58,638.57,1.8]
["binance-futures","BNBUSDT",1770674405927,3.95,638.56,638.55,22.56]
["binance-futures","BNBUSDT",1770674503752,16.79,638.49,638.48,7.45]
["binance-futures","BNBUSDT",1770674527477,3.79,638.17,638.16,18.88]
["binance-futures","BNBUSDT",1770674559804,4.41,638.4,638.39,39.88]
["binance-futures","BNBUSDT",1770674608208,7.22,638.94,638.93,15.96]
["binance-futures","BNBUSDT",1770674662208,11.2,638.69,638.68,17.35]
["binance-futures","BNBUSDT",1770674752401,8.55,638.63,638.62,57.05]
["binance-futures","BNBUSDT",1770674808430,28.54,638.8,638.79,2.78]
["binance-futures","BNBUSDT",1770674816278,23.95,638.8,638.79,10.41]
["binance-futures","BNBUSDT",1770674906175,1.03,639.13,639.12,41.61]
["binance-futures","BNBUSDT",1770674972733,18.53,638.96,638.95,11.91]
["binance-futures","BNBUSDT",1770675025064,42.19,639.47,639.46,9.3]
["binance-futures","BNBUSDT",1770675058068,0.42,639.27,639.26,43.32]
["binance-futures","BNBUSDT",1770675086952,0.51,639.33,639.32,49.79]
["binance-futures","BNBUSDT",1770675186295,58.74,639.96,639.95,15.27]
["binance-futures","BNBUSDT",1770675200940,46.75,639.9,639.89,0.02]
["binance-futures","BNBUSDT",1770675263445,51.32,640.05,640.04,1.93]
["binance-futures","BNBUSDT",1770675300010,5.09,640.18,640.17,48.49]
["binance-futures","BNBUSDT",1770675358917,11.11,640.08,640.07,38.49]
["binance-futures","BNBUSDT",1770675388129,7.75,639.85,639.84,35.5]
["binance-futures","BNBUSDT",1770675443069,13.78,639.91,639.9,31.69]
["binance-futures","BNBUSDT",1770675518430,12.21,639.08,639.07,11.75]
["binance-futures","BNBUSDT",1770675553830,4.01,639.16,639.15,19.95]
["binance-futures","BNBUSDT",1770675612870,40.32,638.65,638.64,5.04]
["binance-futures","BNBUSDT",1770675680143,40.22,638.38,638.37,2.29]
["binance-futures","BNBUSDT",1770675716881,30.81,638.15,638.14,13.16]
["binance-futures","BNBUSDT",1770675795011,12.17,637.45,637.44,8.27]
["binance-futures","BNBUSDT",1770675829735,14.9,637.36,637.35,6.91]
["binance-futures","BNBUSDT",1770675909535,1.15,638.35,638.34,20.71]
["binance-futures","BNBUSDT",1770675956654,22.81,638.4,638.39,3.32]
["binance-futures","BNBUSDT",1770675993560,7.94,638.64,638.63,22.5]
["binance-futures","BNBUSDT",1770676115219,2.12,638.45,638.44,39.43]
["binance-futures","BNBUSDT",1770676163374,20.7,638.39,638.38,16.62]
["binance-futures","BNBUSDT",1770676214857,35.31,638.65,638.64,2.31]
["binance-futures","BNBUSDT",1770676295952,18.5,638.53,638.52,21.8]
["binance-futures","BNBUSDT",1770676333560,11.9,638.39,638.38,24.61]
["binance-futures","BNBUSDT",1770676474531,3.23,638.37,638.36,31.8]
["binance-futures","BNBUSDT",1770676506573,1.63,638.77,638.76,45.35]
["binance-futures","BNBUSDT",1770676624014,30.44,638.24,638.23,20.77]
["binance-futures","BNBUSDT",1770676661084,17.4,638.35,638.34,17.63]
["binance-futures","BNBUSDT",1770676747837,2.46,638.72,638.71,34.86]
["binance-futures","BNBUSDT",1770676809313,8.1,638.6,638.59,13.37]
["binance-futures","BNBUSDT",1770676870659,11.0,638.4,638.39,7.69]
["binance-futures","BNBUSDT",1770677019243,0.61,638.58,638.57,20.62]
["binance-futures","BNBUSDT",1770677077195,32.72,638.64,638.63,0.05]
["binance-futures","BNBUSDT",1770677144909,17.49,638.79,638.78,20.26]
["binance-futures","BNBUSDT",1770677259033,36.7,638.83,638.82,8.31]
["binance-futures","BNBUSDT",1770677301415,0.02,638.18,638.17,41.12]
["binance-futures","BNBUSDT",1770677447233,0.08,638.56,638.55,12.01]
["binance-futures","BNBUSDT",1770677506796,30.59,638.25,638.24,0.51]
["binance-futures","BNBUSDT",1770677639685,35.66,637.49,637.48,1.9]
["binance-futures","BNBUSDT",1770677681472,22.12,637.64,637.63,1.48]
["binance-futures","BNBUSDT",1770677726689,1.7,637.73,637.72,7.57]
["binance-futures","BNBUSDT",1770677860370,7.65,637.77,637.76,1.65]
["binance-futures","BNBUSDT",1770677941710,0.55,637.93,637.92,4.05]
["binance-futures","BNBUSDT",1770678060003,29.86,638.09,638.08,5.44]
["binance-futures","BNBUSDT",1770678083245,75.14,638.09,638.08,26.6]
["binance-futures","BNBUSDT",1770678141515,14.22,637.81,637.8,15.34]
["binance-futures","BNBUSDT",1770678240062,0.53,638.47,638.46,17.41]
["binance-futures","BNBUSDT",1770678256194,7.73,638.71,638.7,23.67]
["binance-futures","BNBUSDT",1770678350009,7.86,639.33,639.32,28.19]
["binance-futures","BNBUSDT",1770678374821,27.37,639.5,639.49,15.34]
["binance-futures","BNBUSDT",1770678444851,1.03,639.87,639.86,24.16]
["binance-futures","BNBUSDT",1770678482043,23.35,639.6,639.59,16.18]
["binance-futures","BNBUSDT",1770678516520,0.26,639.76,639.75,72.62]
["binance-futures","BNBUSDT",1770678599553,27.23,639.82,639.81,13.23]
["binance-futures","BNBUSDT",1770678649270,15.62,639.65,639.64,11.16]
["binance-futures","BNBUSDT",1770678656832,26.26,639.57,639.56,15.64]
["binance-futures","BNBUSDT",1770678740026,84.39,637.87,637.86,1.04]
["binance-futures","BNBUSDT",1770678783525,0.03,638.56,638.55,48.35]
["binance-futures","BNBUSDT",1770678827813,14.61,638.87,638.86,14.65]
["binance-futures","BNBUSDT",1770678860858,39.35,638.91,638.9,3.28]
["binance-futures","BNBUSDT",1770678919584,22.36,638.98,638.97,29.25]
["binance-futures","BNBUSDT",1770678976557,31.93,638.72,638.71,2.09]
["binance-futures","BNBUSDT",1770679013610,9.85,638.52,638.51,16.9]
["binance-futures","BNBUSDT",1770679079392,42.1,638.56,638.55,0.19]
["binance-futures","BNBUSDT",1770679151637,47.47,638.4,638.39,0.27]
["binance-futures","BNBUSDT",1770679263632,29.21,638.27,638.26,1.26]
["binance-futures","BNBUSDT",1770679293844,55.84,638.07,638.06,0.02]
["binance-futures","BNBUSDT",1770679341918,0.02,637.45,637.44,39.82]
["binance-futures","BNBUSDT",1770679408772,2.45,637.37,637.36,29.78]
["binance-futures","BNBUSDT",1770679442610,17.67,637.84,637.83,16.09]
["binance-futures","BNBUSDT",1770679497725,52.15,637.55,637.54,1.01]
["binance-futures","BNBUSDT",1770679558054,23.6,636.97,636.96,14.62]
["binance-futures","BNBUSDT",1770679588218,21.69,637.1,637.09,8.97]
["binance-futures","BNBUSDT",1770679643459,69.44,637.17,637.16,0.43]
["binance-futures","BNBUSDT",1770679727618,35.24,637.32,637.31,12.33]
["binance-futures","BNBUSDT",1770679820387,37.78,637.33,637.32,1.62]
["binance-futures","BNBUSDT",1770679875309,1.18,637.14,637.13,22.03]
["binance-futures","BNBUSDT",1770679888510,3.27,637.3,637.29,38.49]
["binance-futures","BNBUSDT",1770679988882,10.25,637.13,637.12,22.1]
["binance-futures","BNBUSDT",1770680031372,20.13,637.18,637.17,16.04]
["binance-futures","BNBUSDT",1770680134060,2.67,637.62,637.61,46.38]
["binance-futures","BNBUSDT",1770680159490,9.2,637.47,637.46,27.3]
["binance-futures","BNBUSDT",1770680259960,43.14,637.59,637.58,1.25]
["binance-futures","BNBUSDT",1770680310279,48.21,637.5,637.49,0.02]
["binance-futures","BNBUSDT",1770680333909,23.92,637.84,637.83,4.74]
["binance-futures","BNBUSDT",1770680439748,45.13,638.43,638.42,0.5]
["binance-futures","BNBUSDT",1770680485295,20.14,638.45,638.44,6.35]
["binance-futures","BNBUSDT",1770680582033,19.38,638.11,638.1,21.34]
["binance-futures","BNBUSDT",1770680632066,23.22,638.3,638.29,20.89]
["binance-futures","BNBUSDT",1770680693892,9.44,638.14,638.13,15.49]
["binance-futures","BNBUSDT",1770680765611,3.34,637.17,637.16,39.08]
["binance-futures","BNBUSDT",1770680799476,14.37,637.55,637.54,32.23]
["binance-futures","BNBUSDT",1770680899235,20.89,636.86,636.85,12.17]
["binance-futures","BNBUSDT",1770680930447,32.38,636.34,636.33,16.31]
["binance-futures","BNBUSDT",1770680960512,17.82,636.72,636.71,15.14]
["binance-futures","BNBUSDT",1770681059767,25.11,636.58,636.57,13.73]
["binance-futures","BNBUSDT",1770681100009,6.61,636.26,636.25,26.16]
["binance-futures","BNBUSDT",1770681194651,4.58,636.15,636.14,61.09]
["binance-futures","BNBUSDT",1770681235048,16.4,636.35,636.34,7.6]
["binance-futures","BNBUSDT",1770681269953,48.82,636.66,636.65,20.83]
["binance-futures","BNBUSDT",1770681363471,68.58,636.16,636.15,12.82]
["binance-futures","BNBUSDT",1770681404359,4.37,635.91,635.9,35.38]
["binance-futures","BNBUSDT",1770681511150,7.98,636.34,636.33,75.21]
["binance-futures","BNBUSDT",1770681523308,3.18,636.43,636.42,66.92]
["binance-futures","BNBUSDT",1770681523362,4.17,636.43,636.42,58.89]
["binance-futures","BNBUSDT",1770681523625,4.17,636.43,636.42,58.9]
["binance-futures","BNBUSDT",1770681523744,12.23,636.43,636.42,58.9]
["binance-futures","BNBUSDT",1770681524045,12.23,636.43,636.42,59.33]
["binance-futures","BNBUSDT",1770681524119,15.02,636.43,636.42,51.12]
["binance-futures","BNBUSDT",1770681524232,29.04,636.43,636.42,12.08]
["binance-futures","BNBUSDT",1770681524338,29.04,636.43,636.42,12.11]
["binance-futures","BNBUSDT",1770681524599,26.25,636.43,636.42,17.59]
["binance-futures","BNBUSDT",1770681524716,25.1,636.43,636.42,17.59]
["binance-futures","BNBUSDT",1770681524874,20.95,636.43,636.42,16.58]
["binance-futures","BNBUSDT",1770681525690,20.95,636.43,636.42,16.59]
["binance-futures","BNBUSDT",1770681525798,20.95,636.43,636.42,16.02]
["binance-futures","BNBUSDT",1770681526828,20.95,636.43,636.42,16.34]
["binance-futures","BNBUSDT",1770681527294,20.95,636.43,636.42,16.35]
["binance-futures","BNBUSDT",1770681527361,4.1,636.43,636.42,22.69]
["binance-futures","BNBUSDT",1770681527416,2.99,636.43,636.42,22.69]
["binance-futures","BNBUSDT",1770681527469,0.18,636.43,636.42,37.8]
["binance-futures","BNBUSDT",1770681527521,0.21,636.43,636.42,42.14]
["binance-futures","BNBUSDT",1770681527649,0.21,636.43,636.42,39.74]
["binance-futures","BNBUSDT",1770681527736,0.21,636.43,636.42,39.72]
["binance-futures","BNBUSDT",1770681527919,17.21,636.49,636.48,38.4]
["binance-futures","BNBUSDT",1770681527972,17.21,636.49,636.48,43.03]
["binance-futures","BNBUSDT",1770681528026,17.24,636.49,636.48,43.06]
["binance-futures","BNBUSDT",1770681528074,17.24,636.49,636.48,43.44]
["binance-futures","BNBUSDT",1770681528124,18.45,636.49,636.48,43.87]
["binance-futures","BNBUSDT",1770681528184,18.45,636.49,636.48,42.78]
["binance-futures","BNBUSDT",1770681528234,18.68,636.49,636.48,42.78]
["binance-futures","BNBUSDT",1770681528286,18.68,636.49,636.48,42.85]
["binance-futures","BNBUSDT",1770681528333,18.68,636.49,636.48,42.96]
["binance-futures","BNBUSDT",1770681528443,18.68,636.49,636.48,43.28]
["binance-futures","BNBUSDT",1770681528499,18.68,636.49,636.48,41.84]
["binance-futures","BNBUSDT",1770681528556,19.83,636.49,636.48,31.89]
["binance-futures","BNBUSDT",1770681528808,19.93,636.49,636.48,31.89]
["binance-futures","BNBUSDT",1770681528918,20.08,636.49,636.48,31.89]
["binance-futures","BNBUSDT",1770681528974,15.17,636.49,636.48,31.89]
["binance-futures","BNBUSDT",1770681529023,15.17,636.49,636.48,31.58]
["binance-futures","BNBUSDT",1770681529059,15.95,636.49,636.48,31.58]
["binance-futures","BNBUSDT",1770681529133,17.12,636.49,636.48,31.58]
["binance-futures","BNBUSDT",1770681529179,15.95,636.49,636.48,31.58]
["binance-futures","BNBUSDT",1770681529213,17.21,636.49,636.48,31.58]
["binance-futures","BNBUSDT",1770681529399,17.21,636.49,636.48,31.94]
["binance-futures","BNBUSDT",1770681529503,17.19,636.49,636.48,31.94]
["binance-futures","BNBUSDT",1770681529536,17.18,636.49,636.48,31.94]
["binance-futures","BNBUSDT",1770681529975,17.18,636.49,636.48,31.9]
["binance-futures","BNBUSDT",1770681530053,17.17,636.49,636.48,31.9]
["binance-futures","BNBUSDT",1770681530137,17.17,636.49,636.48,31.95]
["binance-futures","BNBUSDT",1770681530278,15.09,636.49,636.48,31.95]
["binance-futures","BNBUSDT",1770681530327,15.12,636.49,636.48,31.95]
["binance-futures","BNBUSDT",1770681530541,16.29,636.49,636.48,31.95]
["binance-futures","BNBUSDT",1770681530605,12.46,636.49,636.48,403.85]
["binance-futures","BNBUSDT",1770681530656,0.16,636.51,636.5,59.26]
["binance-futures","BNBUSDT",1770681530708,0.16,636.51,636.5,61.73]
["binance-futures","BNBUSDT",1770681530755,7.73,636.53,636.52,49.5]
["binance-futures","BNBUSDT",1770681530810,6.21,636.53,636.52,53.92]
["binance-futures","BNBUSDT",1770681530862,6.24,636.53,636.52,65.67]
["binance-futures","BNBUSDT",1770681530915,2.46,636.56,636.55,62.86]
["binance-futures","BNBUSDT",1770681530965,3.0,636.56,636.55,66.65]
["binance-futures","BNBUSDT",1770681531019,2.49,636.6,636.59,40.47]
["binance-futures","BNBUSDT",1770681531069,3.58,636.6,636.59,46.33]
["binance-futures","BNBUSDT",1770681531123,3.6,636.6,636.59,45.21]
["binance-futures","BNBUSDT",1770681531175,2.5,636.6,636.59,52.89]
["binance-futures","BNBUSDT",1770681531212,2.5,636.6,636.59,53.33]
["binance-futures","BNBUSDT",1770681531279,2.5,636.6,636.59,53.31]
["binance-futures","BNBUSDT",1770681531327,2.5,636.6,636.59,58.21]
["binance-futures","BNBUSDT",1770681531439,2.5,636.6,636.59,58.59]
["binance-futures","BNBUSDT",1770681531732,2.5,636.6,636.59,59.04]
["binance-futures","BNBUSDT",1770681532009,2.86,636.6,636.59,59.04]
["binance-futures","BNBUSDT",1770681532035,2.86,636.6,636.59,51.97]
["binance-futures","BNBUSDT",1770681532773,2.67,636.6,636.59,51.97]
["binance-futures","BNBUSDT",1770681532811,2.94,636.6,636.59,51.97]
["binance-futures","BNBUSDT",1770681533279,2.94,636.6,636.59,51.98]
["binance-futures","BNBUSDT",1770681533335,0.68,636.6,636.59,51.97]
["binance-futures","BNBUSDT",1770681533509,0.51,636.6,636.59,51.97]
["binance-futures","BNBUSDT",1770681533617,0.48,636.6,636.59,51.97]
["binance-futures","BNBUSDT",1770681533901,0.47,636.6,636.59,51.97]
["binance-futures","BNBUSDT",1770681534029,0.47,636.6,636.59,51.5]
["binance-futures","BNBUSDT",1770681534079,0.47,636.6,636.59,50.44]
["binance-futures","BNBUSDT",1770681534140,0.47,636.6,636.59,50.32]
["binance-futures","BNBUSDT",1770681534674,0.47,636.6,636.59,50.33]
["binance-futures","BNBUSDT",1770681535055,0.47,636.6,636.59,57.4]
["binance-futures","BNBUSDT",1770681535273,0.47,636.6,636.59,59.9]
["binance-futures","BNBUSDT",1770681535383,0.47,636.6,636.59,59.8]
["binance-futures","BNBUSDT",1770681535437,1.01,636.6,636.59,59.8]
["binance-futures","BNBUSDT",1770681535534,1.01,636.6,636.59,57.3]
["binance-futures","BNBUSDT",1770681535620,0.96,636.6,636.59,57.3]
["binance-futures","BNBUSDT",1770681535762,0.96,636.6,636.59,52.8]
["binance-futures","BNBUSDT",1770681535827,8.94,636.6,636.59,37.66]
["binance-futures","BNBUSDT",1770681536358,8.94,636.6,636.59,37.74]
["binance-futures","BNBUSDT",1770681536703,8.93,636.6,636.59,37.74]
["binance-futures","BNBUSDT",1770681537050,0.95,636.6,636.59,37.35]
["binance-futures","BNBUSDT",1770681537143,0.95,636.6,636.59,37.73]
["binance-futures","BNBUSDT",1770681537211,3.64,636.6,636.59,37.73]
["binance-futures","BNBUSDT",1770681537259,10.02,636.6,636.59,37.73]
["binance-futures","BNBUSDT",1770681537269,8.9,636.6,636.59,37.73]
["binance-futures","BNBUSDT",1770681537366,8.93,636.6,636.59,37.73]
["binance-futures","BNBUSDT",1770681537416,8.93,636.6,636.59,37.85]
["binance-futures","BNBUSDT",1770681537579,8.93,636.6,636.59,37.86]
["binance-futures","BNBUSDT",1770681537625,8.93,636.6,636.59,40.56]
["binance-futures","BNBUSDT",1770681537672,8.93,636.6,636.59,40.57]
["binance-futures","BNBUSDT",1770681537741,8.93,636.6,636.59,37.87]
["binance-futures","BNBUSDT",1770681538143,8.93,636.6,636.59,37.89]
["binance-futures","BNBUSDT",1770681538291,10.5,636.6,636.59,37.89]
["binance-futures","BNBUSDT",1770681538437,10.5,636.6,636.59,37.91]
["binance-futures","BNBUSDT",1770681538603,10.5,636.6,636.59,36.92]
["binance-futures","BNBUSDT",1770681538738,2.52,636.6,636.59,36.92]
["binance-futures","BNBUSDT",1770681538808,2.52,636.6,636.59,38.23]
["binance-futures","BNBUSDT",1770681539179,2.51,636.6,636.59,38.23]
["binance-futures","BNBUSDT",1770681539530,2.52,636.6,636.59,38.23]
["binance-futures","BNBUSDT",1770681539902,11.69,636.6,636.59,23.36]
["binance-futures","BNBUSDT",1770681539945,19.24,636.6,636.59,23.36]
["binance-futures","BNBUSDT",1770681540009,19.24,636.6,636.59,23.4]
["binance-futures","BNBUSDT",1770681540056,19.59,636.6,636.59,8.04]
["binance-futures","BNBUSDT",1770681540110,20.01,636.6,636.59,6.4]
["binance-futures","BNBUSDT",1770681540213,21.06,636.6,636.59,6.38]
["binance-futures","BNBUSDT",1770681540274,20.67,636.6,636.59,377.99]
["binance-futures","BNBUSDT",1770681540325,19.72,636.6,636.59,380.83]
["binance-futures","BNBUSDT",1770681540377,2.91,636.6,636.59,380.83]
["binance-futures","BNBUSDT",1770681540430,4.76,636.6,636.59,380.83]
["binance-futures","BNBUSDT",1770681540534,5.94,636.6,636.59,380.03]
["binance-futures","BNBUSDT",1770681540588,6.04,636.6,636.59,380.04]
["binance-futures","BNBUSDT",1770681541068,13.62,636.6,636.59,380.04]
["binance-futures","BNBUSDT",1770681541123,14.8,636.6,636.59,380.04]
["binance-futures","BNBUSDT",1770681541171,15.96,636.6,636.59,380.04]
["binance-futures","BNBUSDT",1770681541252,15.96,636.6,636.59,380.01]
["binance-futures","BNBUSDT",1770681541353,14.86,636.6,636.59,379.95]
["binance-futures","BNBUSDT",1770681541496,14.85,636.6,636.59,379.94]
["binance-futures","BNBUSDT",1770681541637,14.85,636.6,636.59,379.97]
["binance-futures","BNBUSDT",1770681541711,14.85,636.6,636.59,380.28]
["binance-futures","BNBUSDT",1770681541750,14.85,636.6,636.59,380.57]
["binance-futures","BNBUSDT",1770681541823,14.85,636.6,636.59,380.88]
["binance-futures","BNBUSDT",1770681541910,14.84,636.6,636.59,380.87]
["binance-futures","BNBUSDT",1770681541968,14.84,636.6,636.59,381.18]
["binance-futures","BNBUSDT",1770681542160,14.84,636.6,636.59,381.23]
["binance-futures","BNBUSDT",1770681542259,13.69,636.6,636.59,381.23]
["binance-futures","BNBUSDT",1770681542331,5.69,636.6,636.59,381.23]
["binance-futures","BNBUSDT",1770681542460,5.69,636.6,636.59,380.94]
["binance-futures","BNBUSDT",1770681542515,5.69,636.6,636.59,381.23]
["binance-futures","BNBUSDT",1770681542643,3.84,636.6,636.59,381.23]
["binance-futures","BNBUSDT",1770681542742,5.58,636.6,636.59,381.23]
["binance-futures","BNBUSDT",1770681542847,6.86,636.6,636.59,381.04]
["binance-futures","BNBUSDT",1770681542981,6.73,636.6,636.59,381.04]
["binance-futures","BNBUSDT",1770681543148,3.62,636.6,636.59,381.11]
["binance-futures","BNBUSDT",1770681543205,5.47,636.6,636.59,381.11]
["binance-futures","BNBUSDT",1770681543310,9.63,636.6,636.59,381.11]
["binance-futures","BNBUSDT",1770681543460,7.78,636.6,636.59,381.11]
["binance-futures","BNBUSDT",1770681543567,7.78,636.6,636.59,384.45]
["binance-futures","BNBUSDT",1770681543689,7.81,636.6,636.59,384.45]
["binance-futures","BNBUSDT",1770681544039,7.81,636.6,636.59,381.71]
["binance-futures","BNBUSDT",1770681544192,7.77,636.6,636.59,386.0]
["binance-futures","BNBUSDT",1770681544225,7.77,636.6,636.59,386.21]
["binance-futures","BNBUSDT",1770681544309,7.74,636.6,636.59,386.21]
["binance-futures","BNBUSDT",1770681544427,7.77,636.6,636.59,386.21]
["binance-futures","BNBUSDT",1770681544530,9.61,636.6,636.59,386.22]
["binance-futures","BNBUSDT",1770681544576,7.76,636.6,636.59,386.22]
["binance-futures","BNBUSDT",1770681544633,7.73,636.6,636.59,386.22]
["binance-futures","BNBUSDT",1770681544741,19.9,636.6,636.59,381.72]
["binance-futures","BNBUSDT",1770681544784,19.92,636.6,636.59,381.72]
["binance-futures","BNBUSDT",1770681544844,19.92,636.6,636.59,381.43]
["binance-futures","BNBUSDT",1770681544888,19.92,636.6,636.59,381.72]
["binance-futures","BNBUSDT",1770681545007,19.9,636.6,636.59,381.72]
["binance-futures","BNBUSDT",1770681545063,27.48,636.6,636.59,382.51]
["binance-futures","BNBUSDT",1770681545167,22.14,636.42,636.41,6.28]
["binance-futures","BNBUSDT",1770681545221,9.4,636.35,636.34,35.65]
["binance-futures","BNBUSDT",1770681545274,12.11,636.35,636.34,38.77]
["binance-futures","BNBUSDT",1770681545322,20.34,636.35,636.34,37.68]
["binance-futures","BNBUSDT",1770681545356,20.43,636.35,636.34,37.68]
["binance-futures","BNBUSDT",1770681545484,20.43,636.35,636.34,37.67]
["binance-futures","BNBUSDT",1770681545640,20.46,636.35,636.34,37.67]
["binance-futures","BNBUSDT",1770681545692,20.29,636.35,636.34,37.67]
["binance-futures","BNBUSDT",1770681545731,20.28,636.35,636.34,37.67]
["binance-futures","BNBUSDT",1770681545780,19.15,636.35,636.34,38.92]
["binance-futures","BNBUSDT",1770681545852,19.15,636.35,636.34,37.67]
["binance-futures","BNBUSDT",1770681546068,19.15,636.35,636.34,38.46]
["binance-futures","BNBUSDT",1770681546217,19.15,636.35,636.34,39.63]
["binance-futures","BNBUSDT",1770681546906,19.15,636.35,636.34,38.46]
["binance-futures","BNBUSDT",1770681547152,19.15,636.35,636.34,30.42]
["binance-futures","BNBUSDT",1770681547314,19.13,636.35,636.34,30.44]
["binance-futures","BNBUSDT",1770681547374,19.13,636.35,636.34,30.45]
["binance-futures","BNBUSDT",1770681547549,25.42,636.35,636.34,11.45]
["binance-futures","BNBUSDT",1770681547587,25.42,636.35,636.34,9.27]
["binance-futures","BNBUSDT",1770681547653,25.53,636.35,636.34,4.33]
["binance-futures","BNBUSDT",1770681547694,25.53,636.35,636.34,1.82]
["binance-futures","BNBUSDT",1770681547754,68.26,636.33,636.32,0.34]
["binance-futures","BNBUSDT",1770681547853,69.21,636.33,636.32,0.34]
["binance-futures","BNBUSDT",1770681547907,69.21,636.33,636.32,0.31]
["binance-futures","BNBUSDT",1770681547966,69.24,636.33,636.32,0.31]
["binance-futures","BNBUSDT",1770681548109,69.24,636.33,636.32,0.34]
["binance-futures","BNBUSDT",1770681548181,69.24,636.33,636.32,0.72]
["binance-futures","BNBUSDT",1770681548233,69.24,636.33,636.32,0.31]
["binance-futures","BNBUSDT",1770681548287,69.24,636.33,636.32,0.69]
["binance-futures","BNBUSDT",1770681548326,69.24,636.33,636.32,0.31]
["binance-futures","BNBUSDT",1770681548394,21.72,636.49,636.48,22.07]
["binance-futures","BNBUSDT",1770681548447,7.53,636.49,636.48,21.76]
["binance-futures","BNBUSDT",1770681548496,3.54,636.49,636.48,23.89]
["binance-futures","BNBUSDT",1770681548548,11.08,636.49,636.48,13.82]
["binance-futures","BNBUSDT",1770681548602,17.34,636.49,636.48,10.98]
["binance-futures","BNBUSDT",1770681548697,17.34,636.49,636.48,10.97]
["binance-futures","BNBUSDT",1770681548810,17.34,636.49,636.48,11.27]
["binance-futures","BNBUSDT",1770681548846,17.34,636.49,636.48,11.28]
["binance-futures","BNBUSDT",1770681549076,17.29,636.49,636.48,12.07]
["binance-futures","BNBUSDT",1770681549116,17.29,636.49,636.48,11.77]
["binance-futures","BNBUSDT",1770681549315,17.29,636.49,636.48,11.78]
["binance-futures","BNBUSDT",1770681549448,19.98,636.49,636.48,3.69]
["binance-futures","BNBUSDT",1770681549497,19.98,636.49,636.48,1.3]
["binance-futures","BNBUSDT",1770681549552,57.27,636.47,636.46,7.23]
["binance-futures","BNBUSDT",1770681549602,43.27,636.47,636.46,14.96]
["binance-futures","BNBUSDT",1770681549648,43.3,636.47,636.46,14.99]
["binance-futures","BNBUSDT",1770681549806,42.39,636.47,636.46,14.99]
["binance-futures","BNBUSDT",1770681549865,42.39,636.47,636.46,14.71]
["binance-futures","BNBUSDT",1770681550077,40.81,636.47,636.46,14.71]
["binance-futures","BNBUSDT",1770681550235,43.84,636.47,636.46,14.71]
["binance-futures","BNBUSDT",1770681550516,43.84,636.47,636.46,14.88]
["binance-futures","BNBUSDT",1770681550690,33.45,636.47,636.46,14.88]
["binance-futures","BNBUSDT",1770681551020,31.16,636.47,636.46,14.88]
["binance-futures","BNBUSDT",1770681551086,31.58,636.47,636.46,14.88]
["binance-futures","BNBUSDT",1770681551364,31.51,636.47,636.46,14.88]
["binance-futures","BNBUSDT",1770681551407,31.51,636.47,636.46,16.12]
["binance-futures","BNBUSDT",1770681551472,30.27,636.47,636.46,16.12]
["binance-futures","BNBUSDT",1770681551749,30.27,636.47,636.46,14.96]
["binance-futures","BNBUSDT",1770681551909,32.07,636.44,636.43,1.46]
["binance-futures","BNBUSDT",1770681551951,32.07,636.44,636.43,2.46]
["binance-futures","BNBUSDT",1770681552015,29.15,636.44,636.43,2.46]
["binance-futures","BNBUSDT",1770681552066,25.54,636.44,636.43,10.5]
["binance-futures","BNBUSDT",1770681552109,25.54,636.44,636.43,12.18]
["binance-futures","BNBUSDT",1770681552271,24.39,636.44,636.43,12.18]
["binance-futures","BNBUSDT",1770681552326,24.4,636.44,636.43,12.18]
["binance-futures","BNBUSDT",1770681552442,24.4,636.44,636.43,13.29]
["binance-futures","BNBUSDT",1770681552491,24.4,636.44,636.43,13.3]
["binance-futures","BNBUSDT",1770681552555,24.4,636.44,636.43,12.19]
["binance-futures","BNBUSDT",1770681552764,18.38,636.44,636.43,12.2]
["binance-futures","BNBUSDT",1770681552948,18.38,636.44,636.43,15.43]
["binance-futures","BNBUSDT",1770681553074,18.8,636.44,636.43,16.65]
["binance-futures","BNBUSDT",1770681553097,18.8,636.44,636.43,15.43]
["binance-futures","BNBUSDT",1770681553190,18.8,636.44,636.43,15.44]
["binance-futures","BNBUSDT",1770681553550,18.8,636.44,636.43,16.41]
["binance-futures","BNBUSDT",1770681553851,12.05,636.44,636.43,23.93]
["binance-futures","BNBUSDT",1770681553970,10.84,636.44,636.43,19.93]
["binance-futures","BNBUSDT",1770681554033,10.84,636.44,636.43,20.72]
["binance-futures","BNBUSDT",1770681554080,10.84,636.44,636.43,27.79]
["binance-futures","BNBUSDT",1770681554314,10.84,636.44,636.43,30.69]
["binance-futures","BNBUSDT",1770681554609,4.55,636.44,636.43,36.98]
["binance-futures","BNBUSDT",1770681554650,4.55,636.44,636.43,40.98]
["binance-futures","BNBUSDT",1770681554836,4.55,636.44,636.43,36.98]
["binance-futures","BNBUSDT",1770681554938,4.56,636.44,636.43,36.98]
["binance-futures","BNBUSDT",1770681555069,3.14,636.49,636.48,65.19]
["binance-futures","BNBUSDT",1770681555114,3.14,636.49,636.48,61.79]
["binance-futures","BNBUSDT",1770681555175,3.17,636.49,636.48,57.82]
["binance-futures","BNBUSDT",1770681555440,11.27,636.49,636.48,57.82]
["binance-futures","BNBUSDT",1770681555499,11.19,636.49,636.48,57.84]
["binance-futures","BNBUSDT",1770681555559,11.4,636.49,636.48,57.84]
["binance-futures","BNBUSDT",1770681555614,11.4,636.49,636.48,57.89]
["binance-futures","BNBUSDT",1770681555898,11.4,636.49,636.48,57.88]
["binance-futures","BNBUSDT",1770681556063,11.4,636.49,636.48,65.74]
["binance-futures","BNBUSDT",1770681556315,1.5,636.49,636.48,65.74]
["binance-futures","BNBUSDT",1770681556576,1.5,636.49,636.48,65.73]
["binance-futures","BNBUSDT",1770681557128,1.52,636.49,636.48,65.73]
["binance-futures","BNBUSDT",1770681557751,1.52,636.49,636.48,65.72]
["binance-futures","BNBUSDT",1770681557796,1.52,636.49,636.48,65.71]
["binance-futures","BNBUSDT",1770681557862,3.36,636.49,636.48,64.89]
["binance-futures","BNBUSDT",1770681557920,5.7,636.49,636.48,58.93]
["binance-futures","BNBUSDT",1770681557984,1.51,636.49,636.48,60.2]
["binance-futures","BNBUSDT",1770681558039,0.29,636.49,636.48,65.27]
["binance-futures","BNBUSDT",1770681558092,0.46,636.54,636.53,45.33]
["binance-futures","BNBUSDT",1770681558141,9.68,636.55,636.54,47.64]
["binance-futures","BNBUSDT",1770681558193,9.68,636.55,636.54,50.24]
["binance-futures","BNBUSDT",1770681558249,9.71,636.55,636.54,50.26]
["binance-futures","BNBUSDT",1770681558449,9.71,636.55,636.54,57.33]
["binance-futures","BNBUSDT",1770681558670,1.66,636.55,636.54,57.33]
["binance-futures","BNBUSDT",1770681558910,9.71,636.55,636.54,45.57]
["binance-futures","BNBUSDT",1770681559538,9.7,636.55,636.54,46.62]
["binance-futures","BNBUSDT",1770681559652,9.7,636.55,636.54,46.65]
["binance-futures","BNBUSDT",1770681559744,4.62,636.55,636.54,46.65]
["binance-futures","BNBUSDT",1770681559874,4.62,636.55,636.54,45.57]
["binance-futures","BNBUSDT",1770681559923,4.62,636.55,636.54,45.58]
["binance-futures","BNBUSDT",1770681560257,4.62,636.55,636.54,46.64]
["binance-futures","BNBUSDT",1770681560275,4.62,636.55,636.54,46.69]
["binance-futures","BNBUSDT",1770681560415,10.88,636.55,636.54,31.38]
["binance-futures","BNBUSDT",1770681560514,43.61,636.45,636.44,12.06]
["binance-futures","BNBUSDT",1770681560734,44.04,636.45,636.44,12.06]
["binance-futures","BNBUSDT",1770681560988,44.04,636.45,636.44,2.39]
["binance-futures","BNBUSDT",1770681561032,44.04,636.45,636.44,1.23]
["binance-futures","BNBUSDT",1770681561088,40.46,636.44,636.43,4.51]
["binance-futures","BNBUSDT",1770681561140,40.46,636.44,636.43,7.06]
["binance-futures","BNBUSDT",1770681561422,40.46,636.44,636.43,3.83]
["binance-futures","BNBUSDT",1770681561471,40.46,636.44,636.43,2.36]
["binance-futures","BNBUSDT",1770681561516,40.46,636.44,636.43,2.06]
["binance-futures","BNBUSDT",1770681561631,40.46,636.44,636.43,2.36]
["binance-futures","BNBUSDT",1770681561682,40.46,636.44,636.43,3.56]
["binance-futures","BNBUSDT",1770681561741,40.49,636.44,636.43,4.19]
["binance-futures","BNBUSDT",1770681561982,32.27,636.44,636.43,3.98]
["binance-futures","BNBUSDT",1770681562036,31.14,636.44,636.43,3.98]
["binance-futures","BNBUSDT",1770681562142,29.64,636.44,636.43,13.21]
["binance-futures","BNBUSDT",1770681562193,23.71,636.44,636.43,14.09]
["binance-futures","BNBUSDT",1770681562252,23.71,636.44,636.43,12.93]
["binance-futures","BNBUSDT",1770681562515,23.71,636.44,636.43,15.51]
["binance-futures","BNBUSDT",1770681562570,23.71,636.44,636.43,14.4]
["binance-futures","BNBUSDT",1770681562892,15.58,636.44,636.43,19.14]
["binance-futures","BNBUSDT",1770681562941,15.58,636.44,636.43,17.44]
["binance-futures","BNBUSDT",1770681563108,15.58,636.44,636.43,17.45]
["binance-futures","BNBUSDT",1770681563435,15.58,636.44,636.43,18.71]
["binance-futures","BNBUSDT",1770681563474,15.58,636.44,636.43,18.72]
["binance-futures","BNBUSDT",1770681563722,15.58,636.44,636.43,18.7]
["binance-futures","BNBUSDT",1770681563898,15.58,636.44,636.43,19.92]
["binance-futures","BNBUSDT",1770681565461,15.58,636.44,636.43,17.44]
["binance-futures","BNBUSDT",1770681565514,15.79,636.44,636.43,17.63]
["binance-futures","BNBUSDT",1770681566160,15.79,636.44,636.43,16.55]
["binance-futures","BNBUSDT",1770681566632,22.86,636.44,636.43,16.55]
["binance-futures","BNBUSDT",1770681567236,22.86,636.44,636.43,18.58]
["binance-futures","BNBUSDT",1770681567275,22.86,636.44,636.43,18.59]
["binance-futures","BNBUSDT",1770681567530,22.85,636.44,636.43,18.59]
["binance-futures","BNBUSDT",1770681567577,22.85,636.44,636.43,25.39]
["binance-futures","BNBUSDT",1770681567952,22.84,636.44,636.43,26.47]
["binance-futures","BNBUSDT",1770681568074,22.84,636.44,636.43,27.61]
["binance-futures","BNBUSDT",1770681568131,22.84,636.44,636.43,26.52]
["binance-futures","BNBUSDT",1770681568196,22.83,636.44,636.43,26.51]
["binance-futures","BNBUSDT",1770681568307,22.83,636.44,636.43,26.27]
["binance-futures","BNBUSDT",1770681568408,22.83,636.44,636.43,25.13]
["binance-futures","BNBUSDT",1770681568533,22.83,636.44,636.43,25.61]
["binance-futures","BNBUSDT",1770681568742,22.83,636.44,636.43,25.62]
["binance-futures","BNBUSDT",1770681568968,12.32,636.38,636.37,0.02]
["binance-futures","BNBUSDT",1770681569020,28.67,636.37,636.36,10.64]
["binance-futures","BNBUSDT",1770681569072,28.7,636.37,636.36,6.13]
["binance-futures","BNBUSDT",1770681569489,29.13,636.37,636.36,6.13]
["binance-futures","BNBUSDT",1770681569549,36.2,636.37,636.36,6.13]
["binance-futures","BNBUSDT",1770681569841,34.99,636.37,636.36,14.98]
["binance-futures","BNBUSDT",1770681569874,14.41,636.37,636.36,14.98]
["binance-futures","BNBUSDT",1770681570007,14.41,636.37,636.36,15.01]
["binance-futures","BNBUSDT",1770681570050,14.41,636.37,636.36,15.8]
["binance-futures","BNBUSDT",1770681570212,13.53,636.37,636.36,15.8]
["binance-futures","BNBUSDT",1770681570423,13.53,636.37,636.36,13.05]
["binance-futures","BNBUSDT",1770681570478,13.53,636.37,636.36,13.04]
["binance-futures","BNBUSDT",1770681570745,13.53,636.37,636.36,12.69]
["binance-futures","BNBUSDT",1770681570809,0.49,636.37,636.36,39.17]
["binance-futures","BNBUSDT",1770681571081,0.49,636.37,636.36,35.39]
["binance-futures","BNBUSDT",1770681571343,0.49,636.37,636.36,39.39]
["binance-futures","BNBUSDT",1770681571436,0.49,636.37,636.36,39.48]
["binance-futures","BNBUSDT",1770681571513,0.49,636.37,636.36,39.82]
["binance-futures","BNBUSDT",1770681571697,1.14,636.37,636.36,39.82]
["binance-futures","BNBUSDT",1770681572518,22.59,636.42,636.41,10.39]
["binance-futures","BNBUSDT",1770681572549,22.59,636.42,636.41,9.74]
["binance-futures","BNBUSDT",1770681572650,22.58,636.42,636.41,9.86]
["binance-futures","BNBUSDT",1770681572729,22.58,636.42,636.41,9.7]
["binance-futures","BNBUSDT",1770681572819,22.58,636.42,636.41,9.71]
["binance-futures","BNBUSDT",1770681573033,22.58,636.42,636.41,10.5]
["binance-futures","BNBUSDT",1770681573253,22.58,636.42,636.41,10.51]
["binance-futures","BNBUSDT",1770681573471,22.58,636.42,636.41,10.52]
["binance-futures","BNBUSDT",1770681573559,22.63,636.42,636.41,10.52]
["binance-futures","BNBUSDT",1770681573859,27.13,636.42,636.41,9.29]
["binance-futures","BNBUSDT",1770681574507,27.13,636.42,636.41,9.54]
["binance-futures","BNBUSDT",1770681574893,22.63,636.42,636.41,6.53]
["binance-futures","BNBUSDT",1770681574960,22.63,636.42,636.41,5.36]
["binance-futures","BNBUSDT",1770681575017,22.63,636.42,636.41,5.11]
["binance-futures","BNBUSDT",1770681575066,22.63,636.42,636.41,5.15]
["binance-futures","BNBUSDT",1770681575237,29.7,636.42,636.41,3.89]
["binance-futures","BNBUSDT",1770681575287,29.7,636.42,636.41,1.66]
["binance-futures","BNBUSDT",1770681575375,29.7,636.42,636.41,1.67]
["binance-futures","BNBUSDT",1770681575450,29.29,636.42,636.41,1.67]
["binance-futures","BNBUSDT",1770681575780,29.3,636.42,636.41,1.67]
["binance-futures","BNBUSDT",1770681576034,29.27,636.42,636.41,0.88]
["binance-futures","BNBUSDT",1770681576089,29.27,636.42,636.41,0.65]
["binance-futures","BNBUSDT",1770681576859,29.27,636.42,636.41,1.41]
["binance-futures","BNBUSDT",1770681576908,29.27,636.42,636.41,1.64]
["binance-futures","BNBUSDT",1770681577275,29.28,636.42,636.41,1.64]
["binance-futures","BNBUSDT",1770681577500,29.99,636.42,636.41,1.63]
["binance-futures","BNBUSDT",1770681577540,29.98,636.42,636.41,1.64]
["binance-futures","BNBUSDT",1770681577646,29.98,636.42,636.41,1.98]
["binance-futures","BNBUSDT",1770681578139,29.98,636.42,636.41,1.97]
["binance-futures","BNBUSDT",1770681578209,29.98,636.42,636.41,2.44]
["binance-futures","BNBUSDT",1770681578391,29.98,636.42,636.41,2.45]
["binance-futures","BNBUSDT",1770681578741,29.98,636.42,636.41,2.53]
["binance-futures","BNBUSDT",1770681578801,29.98,636.42,636.41,3.02]
["binance-futures","BNBUSDT",1770681579054,29.98,636.42,636.41,2.97]
["binance-futures","BNBUSDT",1770681579112,30.0,636.42,636.41,2.97]
["binance-futures","BNBUSDT",1770681579416,29.99,636.42,636.41,2.96]
["binance-futures","BNBUSDT",1770681579762,34.49,636.42,636.41,2.96]
["binance-futures","BNBUSDT",1770681580361,34.49,636.42,636.41,2.97]
["binance-futures","BNBUSDT",1770681580514,34.49,636.42,636.41,3.25]
["binance-futures","BNBUSDT",1770681580844,29.99,636.42,636.41,3.25]
["binance-futures","BNBUSDT",1770681581084,29.99,636.42,636.41,4.35]
["binance-futures","BNBUSDT",1770681581133,29.99,636.42,636.41,4.82]
["binance-futures","BNBUSDT",1770681581335,29.98,636.42,636.41,4.81]
["binance-futures","BNBUSDT",1770681581382,29.98,636.42,636.41,21.65]
["binance-futures","BNBUSDT",1770681581425,29.98,636.42,636.41,22.3]
["binance-futures","BNBUSDT",1770681581492,29.98,636.42,636.41,23.64]
["binance-futures","BNBUSDT",1770681581611,24.3,636.42,636.41,23.64]
["binance-futures","BNBUSDT",1770681581795,9.04,636.42,636.41,30.53]
["binance-futures","BNBUSDT",1770681581883,9.04,636.42,636.41,31.11]
["binance-futures","BNBUSDT",1770681582175,9.73,636.42,636.41,31.11]
["binance-futures","BNBUSDT",1770681582227,9.01,636.42,636.41,31.11]
["binance-futures","BNBUSDT",1770681582286,9.48,636.42,636.41,31.11]
["binance-futures","BNBUSDT",1770681582338,9.45,636.42,636.41,31.11]
["binance-futures","BNBUSDT",1770681582378,9.01,636.42,636.41,31.11]
["binance-futures","BNBUSDT",1770681582442,9.04,636.42,636.41,31.11]
["binance-futures","BNBUSDT",1770681582721,9.73,636.42,636.41,28.41]
["binance-futures","BNBUSDT",1770681583057,9.73,636.42,636.41,29.2]
["binance-futures","BNBUSDT",1770681583156,9.73,636.42,636.41,28.05]
["binance-futures","BNBUSDT",1770681583210,9.72,636.42,636.41,30.67]
["binance-futures","BNBUSDT",1770681583282,9.72,636.42,636.41,29.55]
["binance-futures","BNBUSDT",1770681583307,9.03,636.42,636.41,37.51]
["binance-futures","BNBUSDT",1770681583486,22.45,636.42,636.41,29.93]
["binance-futures","BNBUSDT",1770681583539,22.45,636.42,636.41,30.18]
["binance-futures","BNBUSDT",1770681583577,22.47,636.42,636.41,30.18]
["binance-futures","BNBUSDT",1770681583743,22.47,636.42,636.41,31.46]
["binance-futures","BNBUSDT",1770681584213,29.54,636.42,636.41,31.46]
["binance-futures","BNBUSDT",1770681584982,16.25,636.42,636.41,40.65]
["binance-futures","BNBUSDT",1770681585041,16.15,636.42,636.41,40.65]
["binance-futures","BNBUSDT",1770681585308,23.22,636.42,636.41,39.37]
["binance-futures","BNBUSDT",1770681585412,23.22,636.42,636.41,39.14]
["binance-futures","BNBUSDT",1770681585417,23.22,636.42,636.41,39.37]
["binance-futures","BNBUSDT",1770681585558,23.11,636.42,636.41,39.37]
["binance-futures","BNBUSDT",1770681586299,23.11,636.42,636.41,39.38]
["binance-futures","BNBUSDT",1770681586507,23.11,636.42,636.41,39.64]
["binance-futures","BNBUSDT",1770681586624,23.31,636.42,636.41,39.64]
["binance-futures","BNBUSDT",1770681586708,23.31,636.42,636.41,40.93]
["binance-futures","BNBUSDT",1770681587011,23.31,636.42,636.41,36.74]
["binance-futures","BNBUSDT",1770681587033,23.31,636.42,636.41,36.99]
["binance-futures","BNBUSDT",1770681587417,23.31,636.42,636.41,36.98]
["binance-futures","BNBUSDT",1770681587644,29.6,636.42,636.41,16.85]
["binance-futures","BNBUSDT",1770681587674,29.6,636.42,636.41,15.54]
["binance-futures","BNBUSDT",1770681588057,29.6,636.42,636.41,15.29]
["binance-futures","BNBUSDT",1770681588262,29.6,636.42,636.41,16.42]
["binance-futures","BNBUSDT",1770681588309,29.6,636.42,636.41,17.59]
["binance-futures","BNBUSDT",1770681588353,29.6,636.42,636.41,18.65]
["binance-futures","BNBUSDT",1770681588420,22.5,636.42,636.41,26.13]
["binance-futures","BNBUSDT",1770681588589,22.5,636.42,636.41,15.34]
["binance-futures","BNBUSDT",1770681588766,22.5,636.42,636.41,20.34]
["binance-futures","BNBUSDT",1770681588946,25.08,636.42,636.41,20.34]
["binance-futures","BNBUSDT",1770681588981,25.17,636.42,636.41,20.34]
["binance-futures","BNBUSDT",1770681589142,27.47,636.42,636.41,20.34]
["binance-futures","BNBUSDT",1770681589250,28.2,636.42,636.41,20.34]
["binance-futures","BNBUSDT",1770681589350,25.9,636.42,636.41,20.34]
["binance-futures","BNBUSDT",1770681589458,28.62,636.42,636.41,19.63]
["binance-futures","BNBUSDT",1770681589511,28.5,636.42,636.41,20.39]
["binance-futures","BNBUSDT",1770681589645,28.45,636.42,636.41,20.27]
["binance-futures","BNBUSDT",1770681589880,28.45,636.42,636.41,20.62]
["binance-futures","BNBUSDT",1770681590051,28.45,636.42,636.41,19.83]
["binance-futures","BNBUSDT",1770681590116,28.38,636.42,636.41,19.83]
["binance-futures","BNBUSDT",1770681590171,28.37,636.42,636.41,19.82]
["binance-futures","BNBUSDT",1770681590820,28.98,636.42,636.41,19.82]
["binance-futures","BNBUSDT",1770681591026,28.97,636.42,636.41,19.61]
["binance-futures","BNBUSDT",1770681591034,28.97,636.42,636.41,20.4]
["binance-futures","BNBUSDT",1770681591143,28.97,636.42,636.41,20.61]
["binance-futures","BNBUSDT",1770681591565,28.97,636.42,636.41,20.6]
["binance-futures","BNBUSDT",1770681592213,28.97,636.42,636.41,21.67]
["binance-futures","BNBUSDT",1770681592261,30.88,636.42,636.41,20.6]
["binance-futures","BNBUSDT",1770681592477,30.88,636.42,636.41,19.86]
["binance-futures","BNBUSDT",1770681592515,30.88,636.42,636.41,20.64]
["binance-futures","BNBUSDT",1770681593033,30.88,636.42,636.41,20.88]
["binance-futures","BNBUSDT",1770681593095,28.16,636.42,636.41,20.88]
["binance-futures","BNBUSDT",1770681593153,28.16,636.42,636.41,21.96]
["binance-futures","BNBUSDT",1770681593207,28.15,636.42,636.41,20.87]
["binance-futures","BNBUSDT",1770681593280,28.15,636.42,636.41,20.88]
["binance-futures","BNBUSDT",1770681593478,28.51,636.42,636.41,20.88]
["binance-futures","BNBUSDT",1770681593537,28.33,636.42,636.41,20.88]
["binance-futures","BNBUSDT",1770681593656,28.33,636.42,636.41,20.67]
["binance-futures","BNBUSDT",1770681593672,28.33,636.42,636.41,20.88]
["binance-futures","BNBUSDT",1770681593951,28.33,636.42,636.41,20.84]
["binance-futures","BNBUSDT",1770681594008,28.34,636.42,636.41,20.84]
["binance-futures","BNBUSDT",1770681594065,28.34,636.42,636.41,20.57]
["binance-futures","BNBUSDT",1770681594216,28.34,636.42,636.41,20.59]
["binance-futures","BNBUSDT",1770681594549,28.34,636.42,636.41,32.15]
["binance-futures","BNBUSDT",1770681594607,28.34,636.42,636.41,33.26]
["binance-futures","BNBUSDT",1770681594667,22.05,636.42,636.41,30.69]
["binance-futures","BNBUSDT",1770681594760,22.05,636.42,636.41,30.53]
["binance-futures","BNBUSDT",1770681594917,22.09,636.42,636.41,30.53]
["binance-futures","BNBUSDT",1770681595217,19.5,636.42,636.41,30.53]
["binance-futures","BNBUSDT",1770681595302,19.5,636.42,636.41,30.56]
["binance-futures","BNBUSDT",1770681595514,19.5,636.42,636.41,30.76]
["binance-futures","BNBUSDT",1770681595823,19.5,636.42,636.41,30.57]
["binance-futures","BNBUSDT",1770681596045,0.22,636.43,636.42,60.11]
["binance-futures","BNBUSDT",1770681596085,0.22,636.43,636.42,69.69]
["binance-futures","BNBUSDT",1770681596149,0.25,636.43,636.42,67.22]
["binance-futures","BNBUSDT",1770681596204,4.58,636.43,636.42,54.93]
["binance-futures","BNBUSDT",1770681596291,4.61,636.43,636.42,54.1]
["binance-futures","BNBUSDT",1770681596365,4.61,636.43,636.42,54.11]
["binance-futures","BNBUSDT",1770681596413,3.4,636.43,636.42,55.28]
["binance-futures","BNBUSDT",1770681596464,3.53,636.43,636.42,55.28]
["binance-futures","BNBUSDT",1770681596518,3.53,636.43,636.42,56.01]
["binance-futures","BNBUSDT",1770681596561,4.42,636.43,636.42,56.01]
["binance-futures","BNBUSDT",1770681596612,5.67,636.43,636.42,56.01]
["binance-futures","BNBUSDT",1770681596749,5.82,636.43,636.42,56.36]
["binance-futures","BNBUSDT",1770681596859,4.57,636.43,636.42,56.36]
["binance-futures","BNBUSDT",1770681597069,4.57,636.43,636.42,57.85]
["binance-futures","BNBUSDT",1770681597090,4.57,636.43,636.42,56.65]
["binance-futures","BNBUSDT",1770681597260,4.57,636.43,636.42,56.42]
["binance-futures","BNBUSDT",1770681597455,5.68,636.43,636.42,56.42]
["binance-futures","BNBUSDT",1770681597531,5.68,636.43,636.42,56.41]
["binance-futures","BNBUSDT",1770681597588,5.77,636.43,636.42,56.41]
["binance-futures","BNBUSDT",1770681597720,4.65,636.43,636.42,56.41]
["binance-futures","BNBUSDT",1770681597796,4.64,636.43,636.42,56.41]
["binance-futures","BNBUSDT",1770681597935,5.69,636.43,636.42,55.24]
["binance-futures","BNBUSDT",1770681598219,5.84,636.43,636.42,49.29]
["binance-futures","BNBUSDT",1770681598393,3.82,636.43,636.42,49.28]
["binance-futures","BNBUSDT",1770681598448,3.82,636.43,636.42,49.36]
["binance-futures","BNBUSDT",1770681598490,4.0,636.43,636.42,49.36]
["binance-futures","BNBUSDT",1770681599122,5.29,636.43,636.42,49.36]
["binance-futures","BNBUSDT",1770681599248,5.31,636.43,636.42,57.82]
["binance-futures","BNBUSDT",1770681599287,5.32,636.43,636.42,57.82]
["binance-futures","BNBUSDT",1770681599424,5.32,636.43,636.42,60.21]