{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":765749,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":77,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1770509908328,1.85,647.14,647.13,42.55]
["binance-futures","BNBUSDT",1770509908500,1.85,647.14,647.13,42.58]
["binance-futures","BNBUSDT",1770509908579,1.87,647.14,647.13,42.58]
["binance-futures","BNBUSDT",1770509908683,3.23,647.14,647.13,42.7]
["binance-futures","BNBUSDT",1770509908744,3.43,647.14,647.13,42.45]
["binance-futures","BNBUSDT",1770509908854,3.41,647.14,647.13,42.45]
["binance-futures","BNBUSDT",1770509908897,3.41,647.14,647.13,49.41]
["binance-futures","BNBUSDT",1770509909188,3.43,647.14,647.13,49.41]
["binance-futures","BNBUSDT",1770509909460,2.05,647.14,647.13,49.41]
["binance-futures","BNBUSDT",1770509909625,0.89,647.14,647.13,49.41]
["binance-futures","BNBUSDT",1770509909706,0.72,647.14,647.13,49.41]
["binance-futures","BNBUSDT",1770509909758,1.46,647.14,647.13,49.41]
["binance-futures","BNBUSDT",1770509909801,2.18,647.14,647.13,49.41]
["binance-futures","BNBUSDT",1770509909904,2.18,647.14,647.13,49.48]
["binance-futures","BNBUSDT",1770509909964,2.18,647.14,647.13,49.5]
["binance-futures","BNBUSDT",1770509910030,3.37,647.14,647.13,49.81]
["binance-futures","BNBUSDT",1770509910074,2.16,647.14,647.13,49.81]
["binance-futures","BNBUSDT",1770509910160,0.73,647.14,647.13,49.81]
["binance-futures","BNBUSDT",1770509910208,0.28,647.14,647.13,50.1]
["binance-futures","BNBUSDT",1770509910287,0.28,647.14,647.13,52.3]
["binance-futures","BNBUSDT",1770509910340,0.28,647.14,647.13,48.14]
["binance-futures","BNBUSDT",1770509910374,0.3,647.14,647.13,48.14]
["binance-futures","BNBUSDT",1770509910510,0.31,647.14,647.13,48.14]
["binance-futures","BNBUSDT",1770509910614,0.34,647.14,647.13,48.14]
["binance-futures","BNBUSDT",1770509910705,0.32,647.14,647.13,45.94]
["binance-futures","BNBUSDT",1770509910716,0.3,647.14,647.13,45.94]
["binance-futures","BNBUSDT",1770509910812,1.46,647.14,647.13,44.51]
["binance-futures","BNBUSDT",1770509910854,0.3,647.14,647.13,44.51]
["binance-futures","BNBUSDT",1770509910960,0.32,647.14,647.13,44.51]
["binance-futures","BNBUSDT",1770509911329,0.3,647.14,647.13,44.51]
["binance-futures","BNBUSDT",1770509911568,1.48,647.14,647.13,44.51]
["binance-futures","BNBUSDT",1770509911866,1.46,647.14,647.13,44.51]
["binance-futures","BNBUSDT",1770509911933,1.46,647.14,647.13,37.0]
["binance-futures","BNBUSDT",1770509911986,2.84,647.14,647.13,37.0]
["binance-futures","BNBUSDT",1770509912103,1.45,647.14,647.13,36.45]
["binance-futures","BNBUSDT",1770509912162,9.9,647.14,647.13,18.18]
["binance-futures","BNBUSDT",1770509912215,16.13,647.14,647.13,10.76]
["binance-futures","BNBUSDT",1770509912265,13.63,647.14,647.13,3.84]
["binance-futures","BNBUSDT",1770509912315,13.63,647.14,647.13,3.81]
["binance-futures","BNBUSDT",1770509912361,15.93,647.14,647.13,3.81]
["binance-futures","BNBUSDT",1770509912425,9.77,647.14,647.13,9.9]
["binance-futures","BNBUSDT",1770509912476,9.75,647.14,647.13,9.9]
["binance-futures","BNBUSDT",1770509912534,6.95,647.14,647.13,12.7]
["binance-futures","BNBUSDT",1770509912579,3.36,647.14,647.13,13.97]
["binance-futures","BNBUSDT",1770509912639,2.2,647.14,647.13,13.97]
["binance-futures","BNBUSDT",1770509912695,1.18,647.14,647.13,20.92]
["binance-futures","BNBUSDT",1770509912798,1.21,647.14,647.13,20.92]
["binance-futures","BNBUSDT",1770509912910,1.21,647.14,647.13,20.93]
["binance-futures","BNBUSDT",1770509913017,1.01,647.14,647.13,20.93]
["binance-futures","BNBUSDT",1770509913071,0.82,647.14,647.13,21.01]
["binance-futures","BNBUSDT",1770509913248,0.82,647.14,647.13,20.96]
["binance-futures","BNBUSDT",1770509913292,0.82,647.14,647.13,20.95]
["binance-futures","BNBUSDT",1770509913423,0.85,647.14,647.13,20.95]
["binance-futures","BNBUSDT",1770509913458,0.85,647.14,647.13,21.02]
["binance-futures","BNBUSDT",1770509913592,0.89,647.14,647.13,21.02]
["binance-futures","BNBUSDT",1770509913656,0.88,647.14,647.13,21.02]
["binance-futures","BNBUSDT",1770509913703,0.85,647.14,647.13,21.02]
["binance-futures","BNBUSDT",1770509913756,0.85,647.14,647.13,21.03]
["binance-futures","BNBUSDT",1770509914026,0.89,647.14,647.13,21.03]
["binance-futures","BNBUSDT",1770509914323,0.86,647.14,647.13,21.03]
["binance-futures","BNBUSDT",1770509914578,0.89,647.14,647.13,21.03]
["binance-futures","BNBUSDT",1770509914766,0.93,647.14,647.13,20.82]
["binance-futures","BNBUSDT",1770509914827,0.82,647.14,647.13,20.97]
["binance-futures","BNBUSDT",1770509914909,0.53,647.14,647.13,21.0]
["binance-futures","BNBUSDT",1770509914959,0.53,647.14,647.13,21.03]
["binance-futures","BNBUSDT",1770509915049,0.53,647.14,647.13,21.14]
["binance-futures","BNBUSDT",1770509915212,0.56,647.14,647.13,21.14]
["binance-futures","BNBUSDT",1770509915457,0.55,647.14,647.13,21.14]
["binance-futures","BNBUSDT",1770509915508,0.52,647.14,647.13,21.14]
["binance-futures","BNBUSDT",1770509915561,0.53,647.14,647.13,21.14]
["binance-futures","BNBUSDT",1770509915610,0.56,647.14,647.13,21.14]
["binance-futures","BNBUSDT",1770509915750,0.43,647.16,647.15,44.34]
["binance-futures","BNBUSDT",1770509915800,0.15,647.17,647.16,37.38]
["binance-futures","BNBUSDT",1770509915856,0.41,647.2,647.19,45.43]
["binance-futures","BNBUSDT",1770509915908,0.08,647.22,647.21,37.24]
["binance-futures","BNBUSDT",1770509915956,1.27,647.22,647.21,34.45]
["binance-futures","BNBUSDT",1770509916013,0.11,647.22,647.21,34.91]
["binance-futures","BNBUSDT",1770509916065,1.27,647.22,647.21,41.93]
["binance-futures","BNBUSDT",1770509916122,1.3,647.22,647.21,41.93]
["binance-futures","BNBUSDT",1770509916225,0.14,647.22,647.21,41.93]
["binance-futures","BNBUSDT",1770509916277,0.14,647.22,647.21,41.94]
["binance-futures","BNBUSDT",1770509916433,0.11,647.22,647.21,41.94]
["binance-futures","BNBUSDT",1770509916541,0.11,647.22,647.21,41.99]
["binance-futures","BNBUSDT",1770509916599,0.11,647.22,647.21,44.57]
["binance-futures","BNBUSDT",1770509916638,0.11,647.22,647.21,44.69]
["binance-futures","BNBUSDT",1770509916706,0.14,647.22,647.21,44.98]
["binance-futures","BNBUSDT",1770509916812,0.25,647.22,647.21,45.19]
["binance-futures","BNBUSDT",1770509916993,0.22,647.22,647.21,45.19]
["binance-futures","BNBUSDT",1770509917041,0.22,647.22,647.21,45.39]
["binance-futures","BNBUSDT",1770509917104,2.04,647.26,647.25,58.85]
["binance-futures","BNBUSDT",1770509917156,2.04,647.26,647.25,60.62]
["binance-futures","BNBUSDT",1770509917208,2.04,647.26,647.25,61.12]
["binance-futures","BNBUSDT",1770509917252,2.04,647.26,647.25,58.7]
["binance-futures","BNBUSDT",1770509917310,2.3,647.26,647.25,56.01]
["binance-futures","BNBUSDT",1770509917359,2.3,647.26,647.25,52.74]
["binance-futures","BNBUSDT",1770509917406,2.3,647.26,647.25,52.81]
["binance-futures","BNBUSDT",1770509917472,7.27,647.26,647.25,44.84]
["binance-futures","BNBUSDT",1770509917517,7.27,647.26,647.25,36.45]
["binance-futures","BNBUSDT",1770509917568,7.3,647.26,647.25,36.45]
["binance-futures","BNBUSDT",1770509917638,2.27,647.26,647.25,43.4]
["binance-futures","BNBUSDT",1770509917767,2.32,647.26,647.25,43.4]
["binance-futures","BNBUSDT",1770509917941,2.35,647.26,647.25,43.4]
["binance-futures","BNBUSDT",1770509918048,3.48,647.26,647.25,43.4]
["binance-futures","BNBUSDT",1770509918206,3.45,647.26,647.25,43.51]
["binance-futures","BNBUSDT",1770509918271,2.32,647.26,647.25,43.58]
["binance-futures","BNBUSDT",1770509918320,2.32,647.26,647.25,43.84]
["binance-futures","BNBUSDT",1770509918442,2.32,647.26,647.25,44.09]
["binance-futures","BNBUSDT",1770509918558,2.35,647.26,647.25,44.09]
["binance-futures","BNBUSDT",1770509918614,0.06,647.3,647.29,42.37]
["binance-futures","BNBUSDT",1770509918663,3.77,647.31,647.3,29.04]
["binance-futures","BNBUSDT",1770509918719,3.8,647.31,647.3,29.5]
["binance-futures","BNBUSDT",1770509918776,1.69,647.31,647.3,29.57]
["binance-futures","BNBUSDT",1770509918829,1.72,647.31,647.3,30.06]
["binance-futures","BNBUSDT",1770509918875,1.72,647.31,647.3,30.13]
["binance-futures","BNBUSDT",1770509918957,1.72,647.31,647.3,30.18]
["binance-futures","BNBUSDT",1770509919023,5.51,647.33,647.32,32.69]
["binance-futures","BNBUSDT",1770509919079,5.89,647.33,647.32,29.8]
["binance-futures","BNBUSDT",1770509919131,5.92,647.33,647.32,30.23]
["binance-futures","BNBUSDT",1770509919240,11.87,647.33,647.32,36.24]
["binance-futures","BNBUSDT",1770509919291,11.87,647.33,647.32,34.32]
["binance-futures","BNBUSDT",1770509919343,11.87,647.33,647.32,34.55]
["binance-futures","BNBUSDT",1770509919357,11.87,647.33,647.32,34.67]
["binance-futures","BNBUSDT",1770509919564,14.67,647.33,647.32,23.83]
["binance-futures","BNBUSDT",1770509919673,14.67,647.33,647.32,23.84]
["binance-futures","BNBUSDT",1770509919714,14.67,647.33,647.32,14.89]
["binance-futures","BNBUSDT",1770509919833,14.67,647.33,647.32,14.96]
["binance-futures","BNBUSDT",1770509919886,13.54,647.33,647.32,14.96]
["binance-futures","BNBUSDT",1770509919942,13.3,647.33,647.32,14.96]
["binance-futures","BNBUSDT",1770509919996,14.42,647.33,647.32,12.64]
["binance-futures","BNBUSDT",1770509920047,13.48,647.33,647.32,12.43]
["binance-futures","BNBUSDT",1770509920092,12.93,647.33,647.32,12.57]
["binance-futures","BNBUSDT",1770509920210,12.93,647.33,647.32,2.48]
["binance-futures","BNBUSDT",1770509920268,12.93,647.33,647.32,2.31]
["binance-futures","BNBUSDT",1770509920325,12.94,647.33,647.32,2.31]
["binance-futures","BNBUSDT",1770509920501,12.94,647.33,647.32,13.52]
["binance-futures","BNBUSDT",1770509920548,12.94,647.33,647.32,6.01]
["binance-futures","BNBUSDT",1770509920612,12.93,647.33,647.32,12.96]
["binance-futures","BNBUSDT",1770509920949,12.88,647.33,647.32,12.96]
["binance-futures","BNBUSDT",1770509921219,12.94,647.33,647.32,12.96]
["binance-futures","BNBUSDT",1770509921253,12.94,647.33,647.32,12.11]
["binance-futures","BNBUSDT",1770509921340,12.94,647.33,647.32,12.16]
["binance-futures","BNBUSDT",1770509921430,12.93,647.33,647.32,9.36]
["binance-futures","BNBUSDT",1770509921451,12.93,647.33,647.32,2.41]
["binance-futures","BNBUSDT",1770509921560,12.94,647.33,647.32,2.41]
["binance-futures","BNBUSDT",1770509921615,12.94,647.33,647.32,2.52]
["binance-futures","BNBUSDT",1770509921654,12.94,647.33,647.32,8.55]
["binance-futures","BNBUSDT",1770509921720,10.48,647.33,647.32,8.62]
["binance-futures","BNBUSDT",1770509921759,10.48,647.33,647.32,8.87]
["binance-futures","BNBUSDT",1770509921818,10.47,647.33,647.32,8.87]
["binance-futures","BNBUSDT",1770509922149,10.48,647.33,647.32,1.92]
["binance-futures","BNBUSDT",1770509922202,18.81,647.33,647.32,1.69]
["binance-futures","BNBUSDT",1770509922258,40.29,647.31,647.3,0.25]
["binance-futures","BNBUSDT",1770509922309,47.68,647.31,647.3,0.28]
["binance-futures","BNBUSDT",1770509922780,47.82,647.31,647.3,0.28]
["binance-futures","BNBUSDT",1770509922843,47.82,647.31,647.3,0.61]
["binance-futures","BNBUSDT",1770509923036,48.81,647.31,647.3,0.61]
["binance-futures","BNBUSDT",1770509923112,48.8,647.31,647.3,0.61]
["binance-futures","BNBUSDT",1770509923293,30.36,647.28,647.27,0.02]
["binance-futures","BNBUSDT",1770509923350,33.54,647.28,647.27,0.46]
["binance-futures","BNBUSDT",1770509923402,40.42,647.28,647.27,0.49]
["binance-futures","BNBUSDT",1770509923516,39.42,647.28,647.27,0.49]
["binance-futures","BNBUSDT",1770509923580,37.02,647.28,647.27,0.49]
["binance-futures","BNBUSDT",1770509923817,35.77,647.28,647.27,1.65]
["binance-futures","BNBUSDT",1770509923912,29.49,647.28,647.27,1.58]
["binance-futures","BNBUSDT",1770509923965,29.51,647.28,647.27,1.61]
["binance-futures","BNBUSDT",1770509924254,34.49,647.28,647.27,1.61]
["binance-futures","BNBUSDT",1770509924549,34.51,647.28,647.27,1.61]
["binance-futures","BNBUSDT",1770509924689,34.51,647.28,647.27,0.49]
["binance-futures","BNBUSDT",1770509924876,34.49,647.28,647.27,0.49]
["binance-futures","BNBUSDT",1770509924946,34.31,647.28,647.27,0.49]
["binance-futures","BNBUSDT",1770509924995,36.81,647.28,647.27,0.49]
["binance-futures","BNBUSDT",1770509925155,36.83,647.28,647.27,0.49]
["binance-futures","BNBUSDT",1770509925209,36.9,647.28,647.27,0.49]
["binance-futures","BNBUSDT",1770509925458,36.87,647.28,647.27,0.49]
["binance-futures","BNBUSDT",1770509925753,36.89,647.28,647.27,0.49]
["binance-futures","BNBUSDT",1770509925844,34.39,647.28,647.27,1.65]
["binance-futures","BNBUSDT",1770509926021,34.62,647.28,647.27,1.6]
["binance-futures","BNBUSDT",1770509926052,34.6,647.28,647.27,1.71]
["binance-futures","BNBUSDT",1770509926236,34.6,647.28,647.27,0.55]
["binance-futures","BNBUSDT",1770509926355,34.62,647.28,647.27,0.55]
["binance-futures","BNBUSDT",1770509926425,36.92,647.28,647.27,0.55]
["binance-futures","BNBUSDT",1770509926507,36.92,647.28,647.27,0.61]
["binance-futures","BNBUSDT",1770509926705,36.9,647.28,647.27,0.61]
["binance-futures","BNBUSDT",1770509926974,36.92,647.28,647.27,0.61]
["binance-futures","BNBUSDT",1770509927134,34.62,647.28,647.27,0.61]
["binance-futures","BNBUSDT",1770509927178,34.62,647.28,647.27,0.62]
["binance-futures","BNBUSDT",1770509927307,6.88,647.28,647.27,11.87]
["binance-futures","BNBUSDT",1770509927359,6.88,647.28,647.27,14.67]
["binance-futures","BNBUSDT",1770509927412,6.81,647.28,647.27,14.67]
["binance-futures","BNBUSDT",1770509927463,8.14,647.28,647.27,11.87]
["binance-futures","BNBUSDT",1770509927561,6.83,647.28,647.27,11.87]
["binance-futures","BNBUSDT",1770509927687,7.03,647.28,647.27,13.36]
["binance-futures","BNBUSDT",1770509927736,7.03,647.28,647.27,12.33]
["binance-futures","BNBUSDT",1770509927862,7.01,647.28,647.27,12.33]
["binance-futures","BNBUSDT",1770509928005,11.84,647.28,647.27,12.33]
["binance-futures","BNBUSDT",1770509928163,8.31,647.28,647.27,19.28]
["binance-futures","BNBUSDT",1770509928206,11.85,647.28,647.27,8.59]
["binance-futures","BNBUSDT",1770509928389,11.9,647.28,647.27,1.08]
["binance-futures","BNBUSDT",1770509928472,11.89,647.28,647.27,1.08]
["binance-futures","BNBUSDT",1770509928585,11.88,647.28,647.27,1.08]
["binance-futures","BNBUSDT",1770509928702,8.57,647.28,647.27,11.9]
["binance-futures","BNBUSDT",1770509928751,8.57,647.28,647.27,11.88]
["binance-futures","BNBUSDT",1770509928806,9.34,647.28,647.27,11.86]
["binance-futures","BNBUSDT",1770509928857,11.9,647.28,647.27,2.19]
["binance-futures","BNBUSDT",1770509928933,11.9,647.28,647.27,1.01]
["binance-futures","BNBUSDT",1770509929023,5.03,647.28,647.27,18.94]
["binance-futures","BNBUSDT",1770509929077,3.41,647.28,647.27,18.69]
["binance-futures","BNBUSDT",1770509929125,4.67,647.28,647.27,18.72]
["binance-futures","BNBUSDT",1770509929182,4.67,647.28,647.27,24.23]
["binance-futures","BNBUSDT",1770509929374,4.68,647.28,647.27,24.23]
["binance-futures","BNBUSDT",1770509929471,13.4,647.28,647.27,7.99]
["binance-futures","BNBUSDT",1770509929518,13.4,647.28,647.27,8.09]
["binance-futures","BNBUSDT",1770509929703,13.39,647.28,647.27,8.09]
["binance-futures","BNBUSDT",1770509929986,13.4,647.28,647.27,8.09]
["binance-futures","BNBUSDT",1770509930156,13.4,647.28,647.27,1.14]
["binance-futures","BNBUSDT",1770509930303,13.39,647.28,647.27,1.14]
["binance-futures","BNBUSDT",1770509930432,14.85,647.28,647.27,1.14]
["binance-futures","BNBUSDT",1770509930502,14.85,647.28,647.27,8.09]
["binance-futures","BNBUSDT",1770509930578,14.86,647.28,647.27,8.09]
["binance-futures","BNBUSDT",1770509930951,16.96,647.28,647.27,1.14]
["binance-futures","BNBUSDT",1770509931047,21.37,647.28,647.27,1.03]
["binance-futures","BNBUSDT",1770509931158,26.37,647.28,647.27,1.21]
["binance-futures","BNBUSDT",1770509931210,26.38,647.28,647.27,1.21]
["binance-futures","BNBUSDT",1770509931255,26.37,647.28,647.27,1.21]
["binance-futures","BNBUSDT",1770509931330,26.38,647.28,647.27,1.21]
["binance-futures","BNBUSDT",1770509931523,26.37,647.28,647.27,1.21]
["binance-futures","BNBUSDT",1770509931565,26.45,647.28,647.27,1.21]
["binance-futures","BNBUSDT",1770509931853,26.46,647.28,647.27,1.21]
["binance-futures","BNBUSDT",1770509931961,23.53,647.28,647.27,1.21]
["binance-futures","BNBUSDT",1770509932009,23.76,647.28,647.27,1.21]
["binance-futures","BNBUSDT",1770509932109,23.75,647.28,647.27,1.72]
["binance-futures","BNBUSDT",1770509932361,5.43,647.27,647.26,0.02]
["binance-futures","BNBUSDT",1770509932413,40.08,647.26,647.25,9.68]
["binance-futures","BNBUSDT",1770509932465,42.11,647.26,647.25,9.68]
["binance-futures","BNBUSDT",1770509932509,42.14,647.26,647.25,9.81]
["binance-futures","BNBUSDT",1770509932576,42.15,647.26,647.25,9.81]
["binance-futures","BNBUSDT",1770509932847,40.05,647.26,647.25,9.81]
["binance-futures","BNBUSDT",1770509932991,42.67,647.26,647.25,9.81]
["binance-futures","BNBUSDT",1770509933033,42.67,647.26,647.25,9.82]
["binance-futures","BNBUSDT",1770509933129,47.67,647.26,647.25,9.85]
["binance-futures","BNBUSDT",1770509933282,18.31,647.26,647.25,9.85]
["binance-futures","BNBUSDT",1770509933308,15.69,647.26,647.25,9.85]
["binance-futures","BNBUSDT",1770509933461,15.77,647.26,647.25,9.85]
["binance-futures","BNBUSDT",1770509933560,15.77,647.26,647.25,9.03]
["binance-futures","BNBUSDT",1770509933616,15.79,647.26,647.25,9.03]
["binance-futures","BNBUSDT",1770509933830,18.09,647.26,647.25,9.03]
["binance-futures","BNBUSDT",1770509933892,18.07,647.26,647.25,9.03]
["binance-futures","BNBUSDT",1770509934207,18.09,647.26,647.25,9.03]
["binance-futures","BNBUSDT",1770509934361,18.09,647.26,647.25,9.46]
["binance-futures","BNBUSDT",1770509934366,18.39,647.26,647.25,9.46]
["binance-futures","BNBUSDT",1770509934505,18.37,647.26,647.25,9.46]
["binance-futures","BNBUSDT",1770509934798,18.39,647.26,647.25,9.46]
["binance-futures","BNBUSDT",1770509935121,18.37,647.26,647.25,9.46]
["binance-futures","BNBUSDT",1770509935401,18.39,647.26,647.25,9.46]
["binance-futures","BNBUSDT",1770509935510,18.39,647.26,647.25,9.41]
["binance-futures","BNBUSDT",1770509935714,18.37,647.26,647.25,9.41]
["binance-futures","BNBUSDT",1770509935793,16.07,647.26,647.25,9.41]
["binance-futures","BNBUSDT",1770509935900,15.99,647.26,647.25,9.41]
["binance-futures","BNBUSDT",1770509936036,16.02,647.26,647.25,9.41]
["binance-futures","BNBUSDT",1770509936178,16.13,647.26,647.25,9.41]
["binance-futures","BNBUSDT",1770509936281,16.13,647.26,647.25,8.69]
["binance-futures","BNBUSDT",1770509936345,16.1,647.26,647.25,8.69]
["binance-futures","BNBUSDT",1770509936609,16.13,647.26,647.25,8.69]
["binance-futures","BNBUSDT",1770509936924,23.78,647.2,647.16,0.07]
["binance-futures","BNBUSDT",1770509936983,27.31,647.2,647.19,0.02]
["binance-futures","BNBUSDT",1770509937035,27.31,647.2,647.19,0.06]
["binance-futures","BNBUSDT",1770509937087,31.31,647.2,647.19,0.06]
["binance-futures","BNBUSDT",1770509937182,39.9,647.2,647.19,0.06]
["binance-futures","BNBUSDT",1770509937234,39.91,647.2,647.19,0.06]
["binance-futures","BNBUSDT",1770509937456,23.35,647.18,647.17,4.82]
["binance-futures","BNBUSDT",1770509937513,25.33,647.18,647.17,0.68]
["binance-futures","BNBUSDT",1770509937562,25.36,647.18,647.17,0.68]
["binance-futures","BNBUSDT",1770509937687,33.31,647.18,647.17,0.68]
["binance-futures","BNBUSDT",1770509937735,33.08,647.18,647.17,0.68]
["binance-futures","BNBUSDT",1770509937804,32.08,647.18,647.17,0.68]
["binance-futures","BNBUSDT",1770509937854,32.09,647.18,647.17,0.68]
["binance-futures","BNBUSDT",1770509938020,32.23,647.18,647.17,0.68]
["binance-futures","BNBUSDT",1770509938068,37.23,647.18,647.17,0.68]
["binance-futures","BNBUSDT",1770509938112,37.22,647.18,647.17,0.68]
["binance-futures","BNBUSDT",1770509938216,38.86,647.18,647.17,0.68]
["binance-futures","BNBUSDT",1770509938441,38.88,647.18,647.17,0.68]
["binance-futures","BNBUSDT",1770509938537,38.88,647.18,647.17,0.89]
["binance-futures","BNBUSDT",1770509938725,38.86,647.18,647.17,0.89]
["binance-futures","BNBUSDT",1770509938749,38.86,647.18,647.17,0.98]
["binance-futures","BNBUSDT",1770509938863,38.86,647.18,647.17,1.31]
["binance-futures","BNBUSDT",1770509939016,38.88,647.18,647.17,1.28]
["binance-futures","BNBUSDT",1770509939205,38.97,647.18,647.17,1.28]
["binance-futures","BNBUSDT",1770509939312,38.63,647.18,647.17,1.3]
["binance-futures","BNBUSDT",1770509939370,38.61,647.18,647.17,1.3]
["binance-futures","BNBUSDT",1770509939615,38.63,647.18,647.17,1.3]
["binance-futures","BNBUSDT",1770509939920,38.61,647.18,647.17,1.3]
["binance-futures","BNBUSDT",1770509940099,33.72,647.15,647.14,0.72]
["binance-futures","BNBUSDT",1770509940151,35.18,647.15,647.14,0.72]
["binance-futures","BNBUSDT",1770509940205,0.28,647.1,647.07,0.31]
["binance-futures","BNBUSDT",1770509940256,39.18,647.08,647.07,0.02]
["binance-futures","BNBUSDT",1770509940309,10.48,647.04,647.03,14.74]
["binance-futures","BNBUSDT",1770509940359,11.93,647.04,647.03,14.74]
["binance-futures","BNBUSDT",1770509940411,9.43,647.04,647.03,15.88]
["binance-futures","BNBUSDT",1770509940464,16.39,647.04,647.03,15.88]
["binance-futures","BNBUSDT",1770509940558,16.4,647.04,647.03,15.88]
["binance-futures","BNBUSDT",1770509940625,9.58,647.04,647.03,15.88]
["binance-futures","BNBUSDT",1770509940676,6.15,647.04,647.03,15.88]
["binance-futures","BNBUSDT",1770509940728,6.55,647.04,647.03,15.88]
["binance-futures","BNBUSDT",1770509940816,13.51,647.04,647.03,15.88]
["binance-futures","BNBUSDT",1770509940869,13.52,647.04,647.03,15.88]
["binance-futures","BNBUSDT",1770509940924,6.56,647.04,647.03,15.88]
["binance-futures","BNBUSDT",1770509941142,9.82,647.04,647.03,15.88]
["binance-futures","BNBUSDT",1770509941269,16.78,647.04,647.03,15.88]
["binance-futures","BNBUSDT",1770509941318,8.55,647.04,647.03,15.88]
["binance-futures","BNBUSDT",1770509941479,16.66,647.04,647.03,15.88]
["binance-futures","BNBUSDT",1770509941524,16.68,647.04,647.03,16.36]
["binance-futures","BNBUSDT",1770509941633,16.71,647.04,647.03,16.36]
["binance-futures","BNBUSDT",1770509941691,16.74,647.04,647.03,16.36]
["binance-futures","BNBUSDT",1770509941721,8.64,647.04,647.03,16.36]
["binance-futures","BNBUSDT",1770509941783,8.64,647.04,647.03,16.37]
["binance-futures","BNBUSDT",1770509941847,11.82,647.04,647.03,12.92]
["binance-futures","BNBUSDT",1770509941893,11.82,647.04,647.03,9.95]
["binance-futures","BNBUSDT",1770509941962,12.93,647.04,647.03,9.95]
["binance-futures","BNBUSDT",1770509942013,18.95,647.04,647.03,9.95]
["binance-futures","BNBUSDT",1770509942127,18.95,647.04,647.03,10.38]
["binance-futures","BNBUSDT",1770509942174,18.96,647.04,647.03,10.38]
["binance-futures","BNBUSDT",1770509942235,19.1,647.04,647.03,10.38]
["binance-futures","BNBUSDT",1770509942350,19.27,647.04,647.03,10.38]
["binance-futures","BNBUSDT",1770509942401,19.26,647.04,647.03,10.38]
["binance-futures","BNBUSDT",1770509942507,19.26,647.04,647.03,9.24]
["binance-futures","BNBUSDT",1770509942670,19.27,647.04,647.03,9.24]
["binance-futures","BNBUSDT",1770509942876,21.57,647.04,647.03,9.24]
["binance-futures","BNBUSDT",1770509942955,21.56,647.04,647.03,9.24]
["binance-futures","BNBUSDT",1770509943104,21.56,647.04,647.03,1.73]
["binance-futures","BNBUSDT",1770509943155,21.46,647.04,647.03,9.26]
["binance-futures","BNBUSDT",1770509943259,7.98,647.04,647.03,18.66]
["binance-futures","BNBUSDT",1770509943365,0.15,647.07,647.06,7.42]
["binance-futures","BNBUSDT",1770509943417,0.97,647.1,647.09,49.89]
["binance-futures","BNBUSDT",1770509943469,1.13,647.16,647.15,3.58]
["binance-futures","BNBUSDT",1770509943519,15.9,647.17,647.16,13.79]
["binance-futures","BNBUSDT",1770509943569,17.71,647.17,647.16,15.12]
["binance-futures","BNBUSDT",1770509943618,17.71,647.17,647.16,22.55]
["binance-futures","BNBUSDT",1770509943682,14.09,647.17,647.16,20.08]
["binance-futures","BNBUSDT",1770509943733,13.0,647.17,647.16,20.08]
["binance-futures","BNBUSDT",1770509943785,13.03,647.17,647.16,14.38]
["binance-futures","BNBUSDT",1770509943837,13.04,647.17,647.16,14.38]
["binance-futures","BNBUSDT",1770509943895,13.04,647.17,647.16,21.69]
["binance-futures","BNBUSDT",1770509943970,13.48,647.17,647.16,21.69]
["binance-futures","BNBUSDT",1770509944051,13.47,647.17,647.16,21.69]
["binance-futures","BNBUSDT",1770509944080,13.47,647.17,647.16,20.63]
["binance-futures","BNBUSDT",1770509944159,13.43,647.17,647.16,20.63]
["binance-futures","BNBUSDT",1770509944210,13.43,647.17,647.16,6.77]
["binance-futures","BNBUSDT",1770509944312,14.48,647.17,647.16,6.77]
["binance-futures","BNBUSDT",1770509944373,14.48,647.17,647.16,3.37]
["binance-futures","BNBUSDT",1770509944418,14.48,647.17,647.16,15.55]
["binance-futures","BNBUSDT",1770509944478,8.96,647.17,647.16,16.74]
["binance-futures","BNBUSDT",1770509944523,8.96,647.17,647.16,17.02]
["binance-futures","BNBUSDT",1770509944577,11.71,647.17,647.16,17.02]
["binance-futures","BNBUSDT",1770509944637,14.4,647.17,647.16,1.75]
["binance-futures","BNBUSDT",1770509944738,16.79,647.17,647.16,0.64]
["binance-futures","BNBUSDT",1770509944781,16.78,647.17,647.16,0.02]
["binance-futures","BNBUSDT",1770509944848,16.78,647.17,647.16,0.05]
["binance-futures","BNBUSDT",1770509944898,1.11,647.17,647.16,28.28]
["binance-futures","BNBUSDT",1770509944952,1.09,647.17,647.16,32.37]
["binance-futures","BNBUSDT",1770509945003,0.8,647.17,647.16,29.97]
["binance-futures","BNBUSDT",1770509945051,4.59,647.18,647.17,30.36]
["binance-futures","BNBUSDT",1770509945108,5.71,647.18,647.17,30.39]
["binance-futures","BNBUSDT",1770509945314,5.36,647.18,647.17,29.82]
["binance-futures","BNBUSDT",1770509945490,10.97,647.18,647.17,11.7]
["binance-futures","BNBUSDT",1770509945534,14.81,647.18,647.17,11.7]
["binance-futures","BNBUSDT",1770509945595,17.48,647.18,647.17,0.02]
["binance-futures","BNBUSDT",1770509945651,25.36,647.17,647.16,2.2]
["binance-futures","BNBUSDT",1770509945706,26.1,647.17,647.16,2.2]
["binance-futures","BNBUSDT",1770509945762,24.46,647.17,647.16,2.2]
["binance-futures","BNBUSDT",1770509945809,14.52,647.17,647.16,11.7]
["binance-futures","BNBUSDT",1770509946166,14.52,647.17,647.16,10.77]
["binance-futures","BNBUSDT",1770509946349,14.52,647.17,647.16,2.2]
["binance-futures","BNBUSDT",1770509946523,24.07,647.17,647.16,2.2]
["binance-futures","BNBUSDT",1770509946731,24.07,647.17,647.16,2.63]
["binance-futures","BNBUSDT",1770509947276,24.06,647.17,647.16,2.63]
["binance-futures","BNBUSDT",1770509947409,24.06,647.17,647.16,2.67]
["binance-futures","BNBUSDT",1770509947536,24.06,647.17,647.16,2.77]
["binance-futures","BNBUSDT",1770509947642,24.08,647.17,647.16,2.77]
["binance-futures","BNBUSDT",1770509947722,23.97,647.17,647.16,2.77]
["binance-futures","BNBUSDT",1770509948497,23.97,647.17,647.16,2.17]
["binance-futures","BNBUSDT",1770509948952,28.97,647.17,647.16,2.17]
["binance-futures","BNBUSDT",1770509949049,28.97,647.17,647.16,2.18]
["binance-futures","BNBUSDT",1770509949113,28.97,647.17,647.16,2.19]
["binance-futures","BNBUSDT",1770509949176,28.97,647.17,647.16,2.2]
["binance-futures","BNBUSDT",1770509949331,30.61,647.17,647.16,2.2]
["binance-futures","BNBUSDT",1770509949713,33.74,647.15,647.14,0.66]
["binance-futures","BNBUSDT",1770509949764,37.27,647.15,647.14,0.63]
["binance-futures","BNBUSDT",1770509949869,37.3,647.15,647.14,0.66]
["binance-futures","BNBUSDT",1770509949964,42.3,647.15,647.14,0.66]
["binance-futures","BNBUSDT",1770509950025,43.09,647.15,647.14,0.66]
["binance-futures","BNBUSDT",1770509950493,36.94,647.14,647.13,0.34]
["binance-futures","BNBUSDT",1770509950548,37.68,647.14,647.13,0.59]
["binance-futures","BNBUSDT",1770509950637,37.71,647.14,647.13,0.59]
["binance-futures","BNBUSDT",1770509950706,39.35,647.14,647.13,0.59]
["binance-futures","BNBUSDT",1770509950738,40.04,647.14,647.13,0.59]
["binance-futures","BNBUSDT",1770509950964,45.04,647.14,647.13,0.59]
["binance-futures","BNBUSDT",1770509951260,6.18,647.13,647.12,0.13]
["binance-futures","BNBUSDT",1770509951311,7.88,647.09,647.08,2.32]
["binance-futures","BNBUSDT",1770509951359,21.23,647.07,647.06,4.75]
["binance-futures","BNBUSDT",1770509951414,29.04,647.07,647.06,4.75]
["binance-futures","BNBUSDT",1770509951459,29.04,647.07,647.06,4.81]
["binance-futures","BNBUSDT",1770509951524,29.73,647.07,647.06,12.32]
["binance-futures","BNBUSDT",1770509951606,29.73,647.07,647.06,12.35]
["binance-futures","BNBUSDT",1770509951685,29.71,647.07,647.06,12.35]
["binance-futures","BNBUSDT",1770509951721,20.54,647.07,647.06,12.35]
["binance-futures","BNBUSDT",1770509951967,25.88,647.07,647.04,0.07]
["binance-futures","BNBUSDT",1770509952019,40.51,647.04,647.03,2.39]
["binance-futures","BNBUSDT",1770509952051,41.25,647.04,647.03,2.39]
["binance-futures","BNBUSDT",1770509952122,41.46,647.04,647.03,2.39]
["binance-futures","BNBUSDT",1770509952177,39.09,647.04,647.03,2.42]
["binance-futures","BNBUSDT",1770509952281,39.78,647.04,647.03,2.42]
["binance-futures","BNBUSDT",1770509952900,44.78,647.04,647.03,2.42]
["binance-futures","BNBUSDT",1770509953061,47.38,647.04,647.03,2.42]
["binance-futures","BNBUSDT",1770509953507,47.38,647.04,647.03,2.6]
["binance-futures","BNBUSDT",1770509954019,45.81,646.95,646.94,2.45]
["binance-futures","BNBUSDT",1770509954071,40.75,646.95,646.94,11.24]
["binance-futures","BNBUSDT",1770509954118,40.78,646.95,646.94,11.27]
["binance-futures","BNBUSDT",1770509954438,35.1,646.95,646.94,11.56]
["binance-futures","BNBUSDT",1770509954551,37.5,646.95,646.94,4.19]
["binance-futures","BNBUSDT",1770509954643,37.5,646.95,646.94,8.26]
["binance-futures","BNBUSDT",1770509954859,37.5,646.95,646.94,2.62]
["binance-futures","BNBUSDT",1770509954916,42.5,646.95,646.94,2.54]
["binance-futures","BNBUSDT",1770509955075,42.5,646.95,646.94,2.71]
["binance-futures","BNBUSDT",1770509955521,30.48,646.94,646.93,2.39]
["binance-futures","BNBUSDT",1770509955565,31.37,646.94,646.93,2.42]
["binance-futures","BNBUSDT",1770509955627,28.4,646.94,646.93,8.02]
["binance-futures","BNBUSDT",1770509955734,28.4,646.94,646.93,8.05]
["binance-futures","BNBUSDT",1770509955910,33.4,646.94,646.93,8.25]
["binance-futures","BNBUSDT",1770509956017,33.4,646.94,646.93,2.62]
["binance-futures","BNBUSDT",1770509956184,9.2,646.87,646.86,0.01]
["binance-futures","BNBUSDT",1770509956236,3.99,646.81,646.8,28.55]
["binance-futures","BNBUSDT",1770509956288,2.58,646.81,646.8,28.55]
["binance-futures","BNBUSDT",1770509956341,2.61,646.81,646.8,28.58]
["binance-futures","BNBUSDT",1770509956410,2.61,646.81,646.8,28.68]
["binance-futures","BNBUSDT",1770509956555,2.61,646.81,646.8,29.19]
["binance-futures","BNBUSDT",1770509956649,2.44,646.81,646.8,29.19]
["binance-futures","BNBUSDT",1770509956766,2.22,646.81,646.8,29.19]
["binance-futures","BNBUSDT",1770509956809,3.53,646.81,646.8,29.18]
["binance-futures","BNBUSDT",1770509956855,3.53,646.81,646.8,29.21]
["binance-futures","BNBUSDT",1770509957018,3.53,646.81,646.8,29.23]
["binance-futures","BNBUSDT",1770509957081,2.19,646.81,646.8,29.23]
["binance-futures","BNBUSDT",1770509957133,2.51,646.81,646.8,29.23]
["binance-futures","BNBUSDT",1770509957183,2.54,646.81,646.8,29.23]
["binance-futures","BNBUSDT",1770509957242,3.82,646.81,646.8,29.23]
["binance-futures","BNBUSDT",1770509957291,7.73,646.81,646.8,22.22]
["binance-futures","BNBUSDT",1770509957345,7.76,646.81,646.8,21.06]
["binance-futures","BNBUSDT",1770509957394,14.86,646.81,646.8,18.4]
["binance-futures","BNBUSDT",1770509957455,14.86,646.81,646.8,0.71]
["binance-futures","BNBUSDT",1770509957508,21.64,646.81,646.8,0.71]
["binance-futures","BNBUSDT",1770509957556,25.29,646.81,646.8,0.71]
["binance-futures","BNBUSDT",1770509957613,33.41,646.8,646.79,6.41]
["binance-futures","BNBUSDT",1770509957663,33.73,646.8,646.79,6.44]
["binance-futures","BNBUSDT",1770509957876,38.73,646.8,646.79,6.44]
["binance-futures","BNBUSDT",1770509958096,10.42,646.76,646.75,1.56]
["binance-futures","BNBUSDT",1770509958148,1.23,646.72,646.7,1.44]
["binance-futures","BNBUSDT",1770509958201,34.03,646.71,646.7,8.95]
["binance-futures","BNBUSDT",1770509958252,16.27,646.71,646.7,11.97]
["binance-futures","BNBUSDT",1770509958303,23.56,646.71,646.7,11.97]
["binance-futures","BNBUSDT",1770509958354,22.3,646.71,646.7,11.97]
["binance-futures","BNBUSDT",1770509958411,23.47,646.71,646.7,11.97]
["binance-futures","BNBUSDT",1770509958463,23.48,646.71,646.7,11.97]
["binance-futures","BNBUSDT",1770509958516,23.48,646.71,646.7,12.4]
["binance-futures","BNBUSDT",1770509958572,23.65,646.71,646.7,12.4]
["binance-futures","BNBUSDT",1770509958679,25.09,646.71,646.7,12.4]
["binance-futures","BNBUSDT",1770509958732,27.46,646.71,646.7,9.44]
["binance-futures","BNBUSDT",1770509958952,33.67,646.67,646.66,1.14]
["binance-futures","BNBUSDT",1770509959004,37.17,646.67,646.66,1.17]
["binance-futures","BNBUSDT",1770509959055,37.17,646.67,646.66,0.9]
["binance-futures","BNBUSDT",1770509959110,37.17,646.67,646.66,0.17]
["binance-futures","BNBUSDT",1770509959213,7.85,646.65,646.64,0.91]
["binance-futures","BNBUSDT",1770509959262,32.95,646.65,646.64,0.08]
["binance-futures","BNBUSDT",1770509959319,32.8,646.63,646.62,2.25]
["binance-futures","BNBUSDT",1770509959371,39.91,646.63,646.62,2.31]
["binance-futures","BNBUSDT",1770509959426,32.95,646.63,646.62,2.31]
["binance-futures","BNBUSDT",1770509959476,30.56,646.63,646.62,2.31]
["binance-futures","BNBUSDT",1770509959541,22.42,646.63,646.62,15.78]
["binance-futures","BNBUSDT",1770509959605,19.87,646.63,646.62,15.78]
["binance-futures","BNBUSDT",1770509959658,16.54,646.63,646.62,15.78]
["binance-futures","BNBUSDT",1770509959710,4.14,646.63,646.62,19.4]
["binance-futures","BNBUSDT",1770509959751,3.32,646.63,646.62,19.43]
["binance-futures","BNBUSDT",1770509959867,5.79,646.63,646.62,19.43]
["binance-futures","BNBUSDT",1770509959918,12.55,646.63,646.62,16.77]
["binance-futures","BNBUSDT",1770509959965,12.58,646.63,646.62,8.27]
["binance-futures","BNBUSDT",1770509960077,12.58,646.63,646.62,2.78]
["binance-futures","BNBUSDT",1770509960185,34.47,646.59,646.58,0.03]
["binance-futures","BNBUSDT",1770509960234,20.48,646.54,646.53,2.33]
["binance-futures","BNBUSDT",1770509960289,17.88,646.54,646.53,10.99]
["binance-futures","BNBUSDT",1770509960335,17.91,646.54,646.53,11.04]
["binance-futures","BNBUSDT",1770509960393,7.78,646.54,646.53,14.77]
["binance-futures","BNBUSDT",1770509960443,7.78,646.54,646.53,14.79]
["binance-futures","BNBUSDT",1770509960497,8.47,646.54,646.53,14.79]
["binance-futures","BNBUSDT",1770509960604,1.03,646.54,646.53,14.79]
["binance-futures","BNBUSDT",1770509960815,2.45,646.54,646.53,14.79]
["binance-futures","BNBUSDT",1770509960876,2.48,646.54,646.53,14.79]
["binance-futures","BNBUSDT",1770509960924,2.45,646.54,646.53,14.79]
["binance-futures","BNBUSDT",1770509960974,2.45,646.54,646.53,15.22]
["binance-futures","BNBUSDT",1770509961036,1.03,646.54,646.53,15.22]
["binance-futures","BNBUSDT",1770509961087,1.06,646.54,646.53,18.1]
["binance-futures","BNBUSDT",1770509961137,13.37,646.54,646.53,7.9]
["binance-futures","BNBUSDT",1770509961179,12.02,646.54,646.53,7.9]
["binance-futures","BNBUSDT",1770509961300,11.65,646.54,646.53,6.81]
["binance-futures","BNBUSDT",1770509961342,12.97,646.54,646.53,6.79]
["binance-futures","BNBUSDT",1770509961534,12.97,646.54,646.53,2.92]
["binance-futures","BNBUSDT",1770509961842,12.96,646.54,646.53,2.92]
["binance-futures","BNBUSDT",1770509962050,12.96,646.54,646.53,1.62]
["binance-futures","BNBUSDT",1770509962163,12.95,646.54,646.53,1.65]
["binance-futures","BNBUSDT",1770509962214,12.97,646.54,646.53,1.65]
["binance-futures","BNBUSDT",1770509962259,10.97,646.54,646.53,8.76]
["binance-futures","BNBUSDT",1770509962315,1.73,646.54,646.53,11.23]
["binance-futures","BNBUSDT",1770509962375,1.57,646.54,646.53,11.26]
["binance-futures","BNBUSDT",1770509962427,0.15,646.54,646.53,11.26]
["binance-futures","BNBUSDT",1770509962518,0.53,646.54,646.53,11.66]
["binance-futures","BNBUSDT",1770509962700,0.15,646.54,646.53,11.66]
["binance-futures","BNBUSDT",1770509962754,0.15,646.54,646.53,23.69]
["binance-futures","BNBUSDT",1770509962807,0.18,646.54,646.53,21.42]
["binance-futures","BNBUSDT",1770509962858,0.18,646.54,646.53,24.97]
["binance-futures","BNBUSDT",1770509962911,0.15,646.54,646.53,29.28]
["binance-futures","BNBUSDT",1770509962965,0.15,646.54,646.53,30.28]
["binance-futures","BNBUSDT",1770509963018,0.18,646.54,646.53,30.31]
["binance-futures","BNBUSDT",1770509963132,0.18,646.54,646.53,27.01]
["binance-futures","BNBUSDT",1770509963233,0.45,646.54,646.53,27.01]
["binance-futures","BNBUSDT",1770509963353,1.84,646.54,646.53,22.7]
["binance-futures","BNBUSDT",1770509963406,1.84,646.54,646.53,22.68]
["binance-futures","BNBUSDT",1770509963447,1.87,646.54,646.53,22.68]
["binance-futures","BNBUSDT",1770509963679,0.45,646.54,646.53,22.68]
["binance-futures","BNBUSDT",1770509963830,0.45,646.54,646.53,22.81]
["binance-futures","BNBUSDT",1770509964282,0.34,646.54,646.53,21.78]
["binance-futures","BNBUSDT",1770509964357,0.36,646.54,646.53,21.77]
["binance-futures","BNBUSDT",1770509964537,0.36,646.54,646.53,22.15]
["binance-futures","BNBUSDT",1770509964790,0.36,646.54,646.53,21.82]
["binance-futures","BNBUSDT",1770509965047,0.23,646.54,646.53,21.82]
["binance-futures","BNBUSDT",1770509965101,0.23,646.54,646.53,21.85]
["binance-futures","BNBUSDT",1770509965209,1.7,646.54,646.53,21.82]
["binance-futures","BNBUSDT",1770509965238,2.55,646.54,646.53,21.82]
["binance-futures","BNBUSDT",1770509965317,6.07,646.54,646.53,16.69]
["binance-futures","BNBUSDT",1770509965365,11.0,646.54,646.53,8.96]
["binance-futures","BNBUSDT",1770509965415,14.71,646.54,646.53,8.96]
["binance-futures","BNBUSDT",1770509965461,13.33,646.54,646.53,8.96]
["binance-futures","BNBUSDT",1770509965510,14.72,646.54,646.53,6.98]
["binance-futures","BNBUSDT",1770509965579,11.03,646.54,646.53,8.15]
["binance-futures","BNBUSDT",1770509965662,11.03,646.54,646.53,10.5]
["binance-futures","BNBUSDT",1770509965780,11.03,646.54,646.53,10.37]
["binance-futures","BNBUSDT",1770509966209,12.4,646.54,646.53,9.2]
["binance-futures","BNBUSDT",1770509966270,12.4,646.54,646.53,3.08]
["binance-futures","BNBUSDT",1770509966711,14.7,646.54,646.53,3.08]
["binance-futures","BNBUSDT",1770509966764,19.7,646.54,646.53,3.08]
["binance-futures","BNBUSDT",1770509966809,19.7,646.54,646.53,3.51]
["binance-futures","BNBUSDT",1770509967038,19.79,646.54,646.53,2.7]
["binance-futures","BNBUSDT",1770509967324,19.79,646.54,646.53,2.73]
["binance-futures","BNBUSDT",1770509967652,37.43,646.48,646.47,0.72]
["binance-futures","BNBUSDT",1770509967758,37.46,646.48,646.47,0.75]
["binance-futures","BNBUSDT",1770509967807,42.97,646.48,646.47,0.75]
["binance-futures","BNBUSDT",1770509967844,45.19,646.48,646.47,0.75]
["binance-futures","BNBUSDT",1770509967916,45.19,646.48,646.47,0.76]
["binance-futures","BNBUSDT",1770509967976,42.99,646.48,646.47,0.77]
["binance-futures","BNBUSDT",1770509968079,37.04,646.48,646.47,5.98]
["binance-futures","BNBUSDT",1770509968140,28.43,646.48,646.47,5.98]
["binance-futures","BNBUSDT",1770509968387,25.81,646.48,646.47,5.98]
["binance-futures","BNBUSDT",1770509968434,25.49,646.48,646.47,5.98]
["binance-futures","BNBUSDT",1770509968556,25.49,646.48,646.47,6.43]
["binance-futures","BNBUSDT",1770509969033,27.79,646.48,646.47,6.43]
["binance-futures","BNBUSDT",1770509969210,27.79,646.48,646.47,6.45]
["binance-futures","BNBUSDT",1770509969285,25.49,646.48,646.47,6.45]
["binance-futures","BNBUSDT",1770509969560,27.69,646.48,646.47,6.88]
["binance-futures","BNBUSDT",1770509969622,25.73,646.48,646.47,6.88]
["binance-futures","BNBUSDT",1770509969674,25.73,646.48,646.47,1.64]
["binance-futures","BNBUSDT",1770509969728,25.73,646.48,646.47,1.63]
["binance-futures","BNBUSDT",1770509969770,25.73,646.48,646.47,1.66]
["binance-futures","BNBUSDT",1770509969833,23.53,646.48,646.47,1.66]
["binance-futures","BNBUSDT",1770509969896,32.99,646.48,646.47,1.66]
["binance-futures","BNBUSDT",1770509969947,6.32,646.45,646.44,0.06]
["binance-futures","BNBUSDT",1770509969998,18.96,646.43,646.42,12.29]
["binance-futures","BNBUSDT",1770509970049,7.28,646.43,646.42,15.87]
["binance-futures","BNBUSDT",1770509970103,9.11,646.43,646.42,15.09]
["binance-futures","BNBUSDT",1770509970155,9.09,646.43,646.42,15.09]
["binance-futures","BNBUSDT",1770509970209,9.12,646.43,646.42,15.21]
["binance-futures","BNBUSDT",1770509970261,10.43,646.43,646.42,12.47]
["binance-futures","BNBUSDT",1770509970314,10.96,646.43,646.42,12.47]
["binance-futures","BNBUSDT",1770509970367,10.95,646.43,646.42,12.47]
["binance-futures","BNBUSDT",1770509970396,10.0,646.43,646.42,12.47]
["binance-futures","BNBUSDT",1770509970853,10.0,646.43,646.42,11.08]
["binance-futures","BNBUSDT",1770509971038,10.01,646.43,646.42,11.09]
["binance-futures","BNBUSDT",1770509971251,28.6,646.38,646.37,2.57]
["binance-futures","BNBUSDT",1770509971301,32.0,646.38,646.37,1.05]
["binance-futures","BNBUSDT",1770509971353,5.68,646.38,646.37,16.93]
["binance-futures","BNBUSDT",1770509971407,0.14,646.42,646.41,9.5]
["binance-futures","BNBUSDT",1770509971459,0.28,646.43,646.42,7.65]
["binance-futures","BNBUSDT",1770509971511,14.94,646.52,646.51,12.81]
["binance-futures","BNBUSDT",1770509971562,16.92,646.52,646.51,12.84]
["binance-futures","BNBUSDT",1770509971617,16.95,646.52,646.51,12.23]
["binance-futures","BNBUSDT",1770509971668,16.95,646.52,646.51,8.65]
["binance-futures","BNBUSDT",1770509971721,21.95,646.52,646.51,0.57]
["binance-futures","BNBUSDT",1770509971776,21.93,646.52,646.51,0.57]
["binance-futures","BNBUSDT",1770509971989,21.93,646.52,646.51,1.0]
["binance-futures","BNBUSDT",1770509972206,21.96,646.52,646.51,1.0]
["binance-futures","BNBUSDT",1770509972310,29.02,646.52,646.51,1.0]
["binance-futures","BNBUSDT",1770509972478,29.08,646.52,646.51,1.0]
["binance-futures","BNBUSDT",1770509972524,30.7,646.52,646.51,1.0]
["binance-futures","BNBUSDT",1770509972637,13.38,646.47,646.4,0.03]
["binance-futures","BNBUSDT",1770509972692,27.79,646.47,646.4,0.03]
["binance-futures","BNBUSDT",1770509972744,27.79,646.47,646.4,0.05]
["binance-futures","BNBUSDT",1770509972782,27.79,646.47,646.45,0.06]
["binance-futures","BNBUSDT",1770509972850,5.48,646.41,646.4,22.62]
["binance-futures","BNBUSDT",1770509972900,6.56,646.41,646.4,22.62]
["binance-futures","BNBUSDT",1770509972952,7.94,646.41,646.4,22.65]
["binance-futures","BNBUSDT",1770509973009,10.49,646.41,646.4,21.32]
["binance-futures","BNBUSDT",1770509973109,10.49,646.41,646.4,22.16]
["binance-futures","BNBUSDT",1770509973180,10.49,646.41,646.4,18.66]
["binance-futures","BNBUSDT",1770509973215,10.45,646.41,646.4,18.66]
["binance-futures","BNBUSDT",1770509973346,11.59,646.41,646.4,18.66]
["binance-futures","BNBUSDT",1770509973404,11.6,646.41,646.4,18.66]
["binance-futures","BNBUSDT",1770509973513,9.98,646.41,646.4,18.66]
["binance-futures","BNBUSDT",1770509973580,3.54,646.42,646.41,24.63]
["binance-futures","BNBUSDT",1770509973628,3.84,646.42,646.41,24.63]
["binance-futures","BNBUSDT",1770509973737,13.81,646.42,646.41,0.59]
["binance-futures","BNBUSDT",1770509973790,6.63,646.41,646.4,0.84]
["binance-futures","BNBUSDT",1770509973842,30.28,646.41,646.4,0.89]
["binance-futures","BNBUSDT",1770509973892,30.31,646.41,646.4,0.92]
["binance-futures","BNBUSDT",1770509973946,37.27,646.41,646.4,0.92]
["binance-futures","BNBUSDT",1770509973994,37.77,646.41,646.4,0.92]
["binance-futures","BNBUSDT",1770509974212,37.77,646.41,646.4,0.89]
["binance-futures","BNBUSDT",1770509974262,37.77,646.41,646.4,0.92]
["binance-futures","BNBUSDT",1770509974479,25.05,646.36,646.35,10.19]
["binance-futures","BNBUSDT",1770509974528,20.12,646.36,646.35,10.6]
["binance-futures","BNBUSDT",1770509974641,20.15,646.36,646.35,10.63]
["binance-futures","BNBUSDT",1770509974690,25.15,646.36,646.35,10.63]
["binance-futures","BNBUSDT",1770509974727,25.68,646.36,646.35,10.63]
["binance-futures","BNBUSDT",1770509974789,25.68,646.36,646.35,11.06]
["binance-futures","BNBUSDT",1770509974848,27.33,646.36,646.35,14.04]
["binance-futures","BNBUSDT",1770509975064,13.01,646.32,646.31,19.47]
["binance-futures","BNBUSDT",1770509975116,15.88,646.32,646.31,18.34]
["binance-futures","BNBUSDT",1770509975167,15.91,646.32,646.31,10.86]
["binance-futures","BNBUSDT",1770509975221,15.93,646.32,646.31,11.84]
["binance-futures","BNBUSDT",1770509975331,15.93,646.32,646.31,11.87]
["binance-futures","BNBUSDT",1770509975386,15.48,646.32,646.31,11.87]
["binance-futures","BNBUSDT",1770509975451,3.04,646.32,646.31,14.39]
["binance-futures","BNBUSDT",1770509975504,3.04,646.32,646.31,14.4]
["binance-futures","BNBUSDT",1770509975609,3.07,646.32,646.31,14.41]
["binance-futures","BNBUSDT",1770509975663,11.56,646.32,646.31,4.38]
["binance-futures","BNBUSDT",1770509975715,11.59,646.32,646.31,0.16]
["binance-futures","BNBUSDT",1770509975821,14.1,646.32,646.31,0.16]
["binance-futures","BNBUSDT",1770509975924,16.06,646.32,646.31,11.09]
["binance-futures","BNBUSDT",1770509975975,16.09,646.32,646.31,11.12]
["binance-futures","BNBUSDT",1770509976151,16.08,646.32,646.31,11.12]
["binance-futures","BNBUSDT",1770509976279,16.11,646.32,646.31,11.12]
["binance-futures","BNBUSDT",1770509976446,16.13,646.32,646.31,11.12]
["binance-futures","BNBUSDT",1770509976597,6.35,646.32,646.31,11.12]
["binance-futures","BNBUSDT",1770509976633,8.73,646.32,646.31,11.12]
["binance-futures","BNBUSDT",1770509976703,0.4,646.32,646.31,13.52]
["binance-futures","BNBUSDT",1770509976752,0.1,646.32,646.31,13.52]
["binance-futures","BNBUSDT",1770509976811,0.29,646.33,646.32,34.54]
["binance-futures","BNBUSDT",1770509976862,4.16,646.36,646.35,45.05]
["binance-futures","BNBUSDT",1770509976915,4.41,646.36,646.35,42.38]
["binance-futures","BNBUSDT",1770509976942,4.41,646.36,646.35,42.44]
["binance-futures","BNBUSDT",1770509977017,4.41,646.36,646.35,42.45]
["binance-futures","BNBUSDT",1770509977076,6.84,646.36,646.35,28.8]
["binance-futures","BNBUSDT",1770509977128,4.41,646.36,646.35,28.8]
["binance-futures","BNBUSDT",1770509977182,4.93,646.36,646.35,28.8]
["binance-futures","BNBUSDT",1770509977235,6.71,646.36,646.35,28.8]
["binance-futures","BNBUSDT",1770509977285,4.44,646.36,646.35,28.8]
["binance-futures","BNBUSDT",1770509977333,4.41,646.36,646.35,28.79]
["binance-futures","BNBUSDT",1770509977504,4.41,646.36,646.35,29.6]
["binance-futures","BNBUSDT",1770509977556,4.41,646.36,646.35,29.89]
["binance-futures","BNBUSDT",1770509977606,4.41,646.36,646.35,23.29]
["binance-futures","BNBUSDT",1770509977645,4.43,646.36,646.35,23.27]
["binance-futures","BNBUSDT",1770509977718,5.26,646.36,646.35,23.27]
["binance-futures","BNBUSDT",1770509977772,1.25,646.4,646.39,44.63]
["binance-futures","BNBUSDT",1770509977822,1.59,646.4,646.39,41.94]
["binance-futures","BNBUSDT",1770509977876,1.75,646.4,646.39,42.4]
["binance-futures","BNBUSDT",1770509977931,1.59,646.4,646.39,42.4]
["binance-futures","BNBUSDT",1770509977984,1.73,646.4,646.39,45.59]
["binance-futures","BNBUSDT",1770509978036,1.73,646.4,646.39,52.56]
["binance-futures","BNBUSDT",1770509978087,0.49,646.4,646.39,52.56]
["binance-futures","BNBUSDT",1770509978140,1.98,646.41,646.4,41.63]
["binance-futures","BNBUSDT",1770509978193,3.59,646.48,646.47,35.62]
["binance-futures","BNBUSDT",1770509978241,9.09,646.48,646.47,28.6]
["binance-futures","BNBUSDT",1770509978278,9.12,646.48,646.47,27.46]
["binance-futures","BNBUSDT",1770509978510,6.71,646.48,646.47,27.47]
["binance-futures","BNBUSDT",1770509978559,6.78,646.48,646.47,27.53]
["binance-futures","BNBUSDT",1770509978619,9.18,646.48,646.47,23.27]
["binance-futures","BNBUSDT",1770509978668,11.38,646.48,646.47,21.33]
["binance-futures","BNBUSDT",1770509978719,12.61,646.48,646.47,18.9]
["binance-futures","BNBUSDT",1770509978773,14.0,646.48,646.47,13.42]
["binance-futures","BNBUSDT",1770509978879,4.04,646.48,646.47,13.42]
["binance-futures","BNBUSDT",1770509978933,1.99,646.48,646.47,15.82]
["binance-futures","BNBUSDT",1770509978985,1.67,646.48,646.47,15.82]
["binance-futures","BNBUSDT",1770509979038,0.48,646.48,646.47,18.58]
["binance-futures","BNBUSDT",1770509979083,1.27,646.48,646.47,18.58]
["binance-futures","BNBUSDT",1770509979195,1.5,646.48,646.47,18.58]
["binance-futures","BNBUSDT",1770509979246,3.86,646.48,646.47,18.58]
["binance-futures","BNBUSDT",1770509979297,3.45,646.48,646.47,18.58]
["binance-futures","BNBUSDT",1770509979349,0.56,646.48,646.47,17.71]
["binance-futures","BNBUSDT",1770509979403,8.76,646.48,646.47,8.55]
["binance-futures","BNBUSDT",1770509979454,4.14,646.45,646.44,0.07]
["binance-futures","BNBUSDT",1770509979506,30.11,646.44,646.43,1.8]
["binance-futures","BNBUSDT",1770509979541,30.48,646.44,646.43,1.82]
["binance-futures","BNBUSDT",1770509979610,35.48,646.44,646.43,1.82]
["binance-futures","BNBUSDT",1770509979666,35.51,646.44,646.43,1.85]
["binance-futures","BNBUSDT",1770509979792,42.47,646.44,646.43,1.84]
["binance-futures","BNBUSDT",1770509980374,42.46,646.44,646.43,1.84]
["binance-futures","BNBUSDT",1770509980461,20.02,646.4,646.39,3.27]
["binance-futures","BNBUSDT",1770509980512,20.4,646.4,646.39,3.2]
["binance-futures","BNBUSDT",1770509980549,19.64,646.4,646.39,1.1]
["binance-futures","BNBUSDT",1770509980616,26.63,646.4,646.39,1.13]
["binance-futures","BNBUSDT",1770509980667,13.38,646.4,646.39,18.31]
["binance-futures","BNBUSDT",1770509980724,0.11,646.46,646.41,0.82]
["binance-futures","BNBUSDT",1770509980776,10.72,646.46,646.45,9.75]
["binance-futures","BNBUSDT",1770509980826,13.65,646.46,646.45,9.75]
["binance-futures","BNBUSDT",1770509980881,13.68,646.46,646.45,9.48]
["binance-futures","BNBUSDT",1770509980934,20.64,646.46,646.45,0.9]
["binance-futures","BNBUSDT",1770509980978,20.64,646.46,646.45,0.05]
["binance-futures","BNBUSDT",1770509981092,5.76,646.41,646.4,21.3]
["binance-futures","BNBUSDT",1770509981131,5.01,646.41,646.4,21.37]
["binance-futures","BNBUSDT",1770509981207,5.35,646.41,646.4,21.37]
["binance-futures","BNBUSDT",1770509981308,2.85,646.41,646.4,25.37]
["binance-futures","BNBUSDT",1770509981377,2.85,646.41,646.4,21.37]
["binance-futures","BNBUSDT",1770509981433,4.18,646.41,646.4,21.8]
["binance-futures","BNBUSDT",1770509981538,4.18,646.41,646.4,20.65]
["binance-futures","BNBUSDT",1770509981582,4.18,646.41,646.4,19.56]
["binance-futures","BNBUSDT",1770509981651,4.18,646.41,646.4,21.96]
["binance-futures","BNBUSDT",1770509981709,2.85,646.41,646.4,21.96]
["binance-futures","BNBUSDT",1770509981985,2.85,646.41,646.4,24.84]
["binance-futures","BNBUSDT",1770509982090,2.85,646.41,646.4,27.34]
["binance-futures","BNBUSDT",1770509982467,3.14,646.41,646.4,27.34]
["binance-futures","BNBUSDT",1770509982693,3.14,646.41,646.4,34.3]
["binance-futures","BNBUSDT",1770509982793,19.72,646.41,646.4,3.43]
["binance-futures","BNBUSDT",1770509982842,25.68,646.41,646.4,3.43]
["binance-futures","BNBUSDT",1770509982892,6.07,646.41,646.4,18.35]
["binance-futures","BNBUSDT",1770509982944,3.24,646.41,646.4,18.35]
["binance-futures","BNBUSDT",1770509983003,3.27,646.41,646.4,18.38]
["binance-futures","BNBUSDT",1770509983109,3.14,646.41,646.4,18.38]
["binance-futures","BNBUSDT",1770509983165,1.43,646.46,646.45,36.09]
["binance-futures","BNBUSDT",1770509983215,0.78,646.46,646.45,31.32]
["binance-futures","BNBUSDT",1770509983268,0.45,646.46,646.45,33.52]
["binance-futures","BNBUSDT",1770509983309,0.07,646.46,646.45,33.98]
["binance-futures","BNBUSDT",1770509983376,0.08,646.46,646.45,33.98]
["binance-futures","BNBUSDT",1770509983433,0.3,646.46,646.45,33.98]
["binance-futures","BNBUSDT",1770509983479,1.08,646.46,646.45,33.98]
["binance-futures","BNBUSDT",1770509983538,0.78,646.51,646.5,18.8]
["binance-futures","BNBUSDT",1770509983588,2.8,646.51,646.5,22.79]
["binance-futures","BNBUSDT",1770509983642,8.45,646.51,646.5,17.05]
["binance-futures","BNBUSDT",1770509983693,11.01,646.51,646.5,11.1]
["binance-futures","BNBUSDT",1770509983744,11.97,646.51,646.5,11.1]
["binance-futures","BNBUSDT",1770509983799,11.29,646.51,646.5,11.1]
["binance-futures","BNBUSDT",1770509983907,11.29,646.51,646.5,7.97]
["binance-futures","BNBUSDT",1770509983953,11.16,646.51,646.5,7.97]
["binance-futures","BNBUSDT",1770509984072,11.16,646.51,646.5,5.89]
["binance-futures","BNBUSDT",1770509984345,11.49,646.51,646.5,5.89]
["binance-futures","BNBUSDT",1770509984589,18.63,646.51,646.5,5.89]
["binance-futures","BNBUSDT",1770509984693,18.63,646.51,646.5,0.49]
["binance-futures","BNBUSDT",1770509984746,20.93,646.51,646.5,0.57]
["binance-futures","BNBUSDT",1770509984800,27.92,646.48,646.47,0.04]
["binance-futures","BNBUSDT",1770509984848,29.37,646.48,646.47,0.04]
["binance-futures","BNBUSDT",1770509984901,29.4,646.48,646.47,0.04]
["binance-futures","BNBUSDT",1770509984955,29.4,646.48,646.47,0.05]
["binance-futures","BNBUSDT",1770509985164,23.79,646.48,646.47,1.21]
["binance-futures","BNBUSDT",1770509985214,23.8,646.48,646.47,0.05]
["binance-futures","BNBUSDT",1770509985276,24.07,646.48,646.47,0.05]
["binance-futures","BNBUSDT",1770509985448,26.47,646.48,646.47,0.05]
["binance-futures","BNBUSDT",1770509985502,26.47,646.48,646.47,0.12]
["binance-futures","BNBUSDT",1770509985554,31.47,646.48,646.47,0.12]
["binance-futures","BNBUSDT",1770509985651,31.47,646.48,646.47,0.15]
["binance-futures","BNBUSDT",1770509985737,31.57,646.48,646.47,0.15]
["binance-futures","BNBUSDT",1770509985808,31.47,646.48,646.47,0.15]
["binance-futures","BNBUSDT",1770509985899,29.07,646.48,646.47,0.15]
["binance-futures","BNBUSDT",1770509985971,29.07,646.48,646.47,0.12]
["binance-futures","BNBUSDT",1770509986091,27.4,646.4,646.39,1.07]
["binance-futures","BNBUSDT",1770509986144,77.87,646.4,646.39,1.07]
["binance-futures","BNBUSDT",1770509986199,15.43,646.4,646.39,18.81]
["binance-futures","BNBUSDT",1770509986244,14.62,646.4,646.39,18.81]
["binance-futures","BNBUSDT",1770509986306,13.0,646.4,646.39,18.85]
["binance-futures","BNBUSDT",1770509986345,7.87,646.42,646.41,17.66]
["binance-futures","BNBUSDT",1770509986414,9.58,646.42,646.41,16.31]
["binance-futures","BNBUSDT",1770509986462,9.59,646.42,646.41,16.31]
["binance-futures","BNBUSDT",1770509986513,9.59,646.42,646.41,16.63]
["binance-futures","BNBUSDT",1770509986573,10.89,646.42,646.41,16.63]
["binance-futures","BNBUSDT",1770509986633,8.41,646.42,646.41,16.33]
["binance-futures","BNBUSDT",1770509986728,8.16,646.42,646.41,16.33]
["binance-futures","BNBUSDT",1770509986796,8.16,646.42,646.41,16.76]
["binance-futures","BNBUSDT",1770509987077,11.57,646.42,646.41,16.76]
["binance-futures","BNBUSDT",1770509987140,11.57,646.42,646.41,4.35]
["binance-futures","BNBUSDT",1770509987242,11.54,646.42,646.41,4.35]
["binance-futures","BNBUSDT",1770509987290,11.57,646.42,646.41,4.38]
["binance-futures","BNBUSDT",1770509987457,18.53,646.42,646.41,4.38]
["binance-futures","BNBUSDT",1770509987509,18.53,646.42,646.41,9.06]
["binance-futures","BNBUSDT",1770509987561,18.53,646.42,646.41,9.1]
["binance-futures","BNBUSDT",1770509987674,18.52,646.42,646.41,9.1]
["binance-futures","BNBUSDT",1770509987907,18.33,646.42,646.41,9.1]
["binance-futures","BNBUSDT",1770509988044,20.63,646.42,646.41,1.52]
["binance-futures","BNBUSDT",1770509988093,18.3,646.42,646.41,6.16]
["binance-futures","BNBUSDT",1770509988145,20.9,646.42,646.41,6.16]
["binance-futures","BNBUSDT",1770509988209,20.91,646.42,646.41,6.16]
["binance-futures","BNBUSDT",1770509988264,22.39,646.42,646.41,0.83]
["binance-futures","BNBUSDT",1770509988309,20.22,646.41,646.4,0.02]
["binance-futures","BNBUSDT",1770509988352,5.33,646.4,646.39,8.82]
["binance-futures","BNBUSDT",1770509988419,6.3,646.4,646.39,8.82]
["binance-futures","BNBUSDT",1770509988440,6.3,646.4,646.39,9.53]
["binance-futures","BNBUSDT",1770509988528,11.3,646.4,646.39,9.53]
["binance-futures","BNBUSDT",1770509988582,13.54,646.4,646.39,9.53]
["binance-futures","BNBUSDT",1770509988637,13.54,646.4,646.39,9.51]
["binance-futures","BNBUSDT",1770509988845,5.39,646.41,646.4,1.37]
["binance-futures","BNBUSDT",1770509988897,3.81,646.42,646.41,29.36]
["binance-futures","BNBUSDT",1770509988934,3.52,646.42,646.41,30.38]
["binance-futures","BNBUSDT",1770509989002,3.55,646.42,646.41,30.41]
["binance-futures","BNBUSDT",1770509989055,4.84,646.42,646.41,29.59]
["binance-futures","BNBUSDT",1770509989486,11.8,646.42,646.41,29.29]
["binance-futures","BNBUSDT",1770509989541,10.51,646.42,646.41,29.46]
["binance-futures","BNBUSDT",1770509989561,11.27,646.42,646.41,29.46]
["binance-futures","BNBUSDT",1770509989885,8.71,646.42,646.41,29.47]
["binance-futures","BNBUSDT",1770509989937,1.75,646.42,646.41,31.77]
["binance-futures","BNBUSDT",1770509989981,1.33,646.42,646.41,31.83]
["binance-futures","BNBUSDT",1770509990035,1.25,646.42,646.41,31.83]
["binance-futures","BNBUSDT",1770509990086,1.25,646.42,646.41,29.53]
["binance-futures","BNBUSDT",1770509990268,6.99,646.44,646.43,28.36]
["binance-futures","BNBUSDT",1770509990321,0.88,646.44,646.43,26.29]
["binance-futures","BNBUSDT",1770509990359,0.49,646.44,646.43,26.32]
["binance-futures","BNBUSDT",1770509990418,0.03,646.44,646.43,28.72]
["binance-futures","BNBUSDT",1770509990533,0.12,646.44,646.43,26.32]
["binance-futures","BNBUSDT",1770509990586,3.42,646.47,646.46,22.4]
["binance-futures","BNBUSDT",1770509990640,10.38,646.47,646.46,19.98]
["binance-futures","BNBUSDT",1770509990682,10.38,646.47,646.46,20.01]
["binance-futures","BNBUSDT",1770509990737,10.41,646.47,646.46,20.72]
["binance-futures","BNBUSDT",1770509990788,8.06,646.47,646.46,20.85]
["binance-futures","BNBUSDT",1770509991030,9.26,646.47,646.46,20.85]
["binance-futures","BNBUSDT",1770509991140,8.06,646.47,646.46,20.85]
["binance-futures","BNBUSDT",1770509991308,9.23,646.47,646.46,20.55]
["binance-futures","BNBUSDT",1770509991370,8.05,646.47,646.46,20.57]
["binance-futures","BNBUSDT",1770509991595,9.27,646.47,646.46,20.57]
["binance-futures","BNBUSDT",1770509991717,9.26,646.47,646.46,20.57]
["binance-futures","BNBUSDT",1770509991754,11.66,646.47,646.46,19.09]
["binance-futures","BNBUSDT",1770509991821,11.66,646.47,646.46,19.21]
["binance-futures","BNBUSDT",1770509991933,8.04,646.47,646.46,21.61]
["binance-futures","BNBUSDT",1770509991989,8.04,646.47,646.46,24.01]
["binance-futures","BNBUSDT",1770509992143,8.04,646.47,646.46,21.61]
["binance-futures","BNBUSDT",1770509992486,8.03,646.47,646.46,21.61]
["binance-futures","BNBUSDT",1770509992537,8.03,646.47,646.46,21.64]
["binance-futures","BNBUSDT",1770509992811,8.04,646.47,646.46,21.89]
["binance-futures","BNBUSDT",1770509993631,8.04,646.47,646.46,14.07]
["binance-futures","BNBUSDT",1770509993680,8.04,646.47,646.46,14.1]
["binance-futures","BNBUSDT",1770509993783,8.04,646.47,646.46,17.04]
["binance-futures","BNBUSDT",1770509993893,1.08,646.47,646.46,17.04]
["binance-futures","BNBUSDT",1770509993952,0.73,646.47,646.46,17.04]
["binance-futures","BNBUSDT",1770509994011,0.2,646.47,646.46,16.94]
["binance-futures","BNBUSDT",1770509994111,0.2,646.47,646.46,16.93]
["binance-futures","BNBUSDT",1770509994237,2.6,646.47,646.46,15.67]
["binance-futures","BNBUSDT",1770509994286,10.47,646.47,646.46,15.67]
["binance-futures","BNBUSDT",1770509994395,10.5,646.47,646.46,15.67]
["binance-futures","BNBUSDT",1770509994466,19.32,646.47,646.46,10.46]
["binance-futures","BNBUSDT",1770509994518,16.82,646.47,646.46,9.65]
["binance-futures","BNBUSDT",1770509994627,16.85,646.47,646.46,9.65]
["binance-futures","BNBUSDT",1770509994784,16.85,646.47,646.46,9.14]
["binance-futures","BNBUSDT",1770509995082,10.5,646.47,646.46,9.14]
["binance-futures","BNBUSDT",1770509995142,8.1,646.47,646.46,11.54]
["binance-futures","BNBUSDT",1770509995407,8.1,646.47,646.46,14.35]
["binance-futures","BNBUSDT",1770509995456,8.38,646.47,646.46,14.35]
["binance-futures","BNBUSDT",1770509995729,8.38,646.47,646.46,16.35]
["binance-futures","BNBUSDT",1770509995788,8.38,646.47,646.46,16.48]
["binance-futures","BNBUSDT",1770509995957,8.38,646.47,646.46,18.68]
["binance-futures","BNBUSDT",1770509996010,1.42,646.47,646.46,18.68]
["binance-futures","BNBUSDT",1770509996059,0.86,646.47,646.46,18.57]
["binance-futures","BNBUSDT",1770509996112,0.58,646.47,646.46,18.57]
["binance-futures","BNBUSDT",1770509996171,0.19,646.47,646.46,18.75]
["binance-futures","BNBUSDT",1770509996221,8.22,646.49,646.48,15.49]
["binance-futures","BNBUSDT",1770509996278,0.11,646.5,646.49,37.99]
["binance-futures","BNBUSDT",1770509996331,0.17,646.52,646.51,32.61]
["binance-futures","BNBUSDT",1770509996382,0.17,646.52,646.51,32.63]
["binance-futures","BNBUSDT",1770509996429,0.17,646.52,646.51,36.36]
["binance-futures","BNBUSDT",1770509996586,0.22,646.52,646.51,36.36]
["binance-futures","BNBUSDT",1770509996639,0.27,646.52,646.51,36.36]
["binance-futures","BNBUSDT",1770509996790,8.84,646.52,646.49,5.83]
["binance-futures","BNBUSDT",1770509996842,3.59,646.5,646.49,7.01]
["binance-futures","BNBUSDT",1770509996888,5.08,646.5,646.49,8.78]
["binance-futures","BNBUSDT",1770509996949,5.11,646.5,646.49,8.81]
["binance-futures","BNBUSDT",1770509997004,3.99,646.5,646.49,8.81]
["binance-futures","BNBUSDT",1770509997045,3.79,646.5,646.49,11.21]
["binance-futures","BNBUSDT",1770509997109,1.39,646.5,646.49,11.21]
["binance-futures","BNBUSDT",1770509997160,0.81,646.5,646.49,11.18]
["binance-futures","BNBUSDT",1770509997216,0.52,646.5,646.49,13.58]
["binance-futures","BNBUSDT",1770509997268,0.15,646.5,646.49,13.58]
["binance-futures","BNBUSDT",1770509997361,0.15,646.5,646.49,16.45]
["binance-futures","BNBUSDT",1770509997531,0.15,646.5,646.49,14.02]
["binance-futures","BNBUSDT",1770509997641,0.15,646.5,646.49,14.05]
["binance-futures","BNBUSDT",1770509998152,2.52,646.5,646.49,11.65]
["binance-futures","BNBUSDT",1770509998206,5.1,646.5,646.49,11.65]
["binance-futures","BNBUSDT",1770509998234,12.49,646.5,646.49,11.65]
["binance-futures","BNBUSDT",1770509998341,12.49,646.5,646.49,11.8]
["binance-futures","BNBUSDT",1770509998424,12.81,646.5,646.49,11.8]
["binance-futures","BNBUSDT",1770509998557,12.81,646.5,646.49,11.91]
["binance-futures","BNBUSDT",1770509998603,12.81,646.5,646.49,11.94]
["binance-futures","BNBUSDT",1770509998708,12.71,646.5,646.49,11.94]
["binance-futures","BNBUSDT",1770509998776,13.12,646.5,646.49,11.94]
["binance-futures","BNBUSDT",1770509998832,13.12,646.5,646.49,12.37]
["binance-futures","BNBUSDT",1770509998946,9.49,646.5,646.49,14.77]
["binance-futures","BNBUSDT",1770509999268,2.53,646.5,646.49,14.77]
["binance-futures","BNBUSDT",1770509999315,0.83,646.5,646.49,14.77]
["binance-futures","BNBUSDT",1770509999371,0.82,646.5,646.49,14.77]
["binance-futures","BNBUSDT",1770509999546,0.82,646.5,646.49,12.37]
["binance-futures","BNBUSDT",1770509999598,16.93,646.5,646.49,6.55]
["binance-futures","BNBUSDT",1770509999652,14.61,646.5,646.49,6.55]
["binance-futures","BNBUSDT",1770509999705,13.49,646.5,646.49,12.35]
["binance-futures","BNBUSDT",1770509999809,13.49,646.5,646.49,9.95]
["binance-futures","BNBUSDT",1770510000037,14.71,646.5,646.49,9.95]
["binance-futures","BNBUSDT",1770510000065,14.66,646.5,646.49,9.95]
["binance-futures","BNBUSDT",1770510000210,14.66,646.5,646.49,9.96]
["binance-futures","BNBUSDT",1770510000392,19.66,646.5,646.49,9.96]
["binance-futures","BNBUSDT",1770510000449,19.85,646.5,646.49,9.96]
["binance-futures","BNBUSDT",1770510000500,12.45,646.5,646.49,12.36]
["binance-futures","BNBUSDT",1770510000608,12.45,646.5,646.49,14.96]
["binance-futures","BNBUSDT",1770510000784,12.46,646.5,646.49,12.45]
["binance-futures","BNBUSDT",1770510000833,14.86,646.5,646.49,10.05]
["binance-futures","BNBUSDT",1770510000895,14.86,646.5,646.49,9.92]
["binance-futures","BNBUSDT",1770510001006,14.86,646.5,646.49,12.39]
["binance-futures","BNBUSDT",1770510001054,14.86,646.5,646.49,12.58]
["binance-futures","BNBUSDT",1770510001114,14.86,646.5,646.49,11.17]
["binance-futures","BNBUSDT",1770510001175,16.4,646.5,646.49,9.9]
["binance-futures","BNBUSDT",1770510001210,16.66,646.5,646.49,9.9]
["binance-futures","BNBUSDT",1770510001292,16.44,646.5,646.49,9.9]
["binance-futures","BNBUSDT",1770510001332,16.44,646.5,646.49,13.62]
["binance-futures","BNBUSDT",1770510001382,14.04,646.5,646.49,16.02]
["binance-futures","BNBUSDT",1770510001456,14.04,646.5,646.49,18.22]
["binance-futures","BNBUSDT",1770510001508,7.08,646.5,646.49,18.53]
["binance-futures","BNBUSDT",1770510001558,5.55,646.5,646.49,21.4]
["binance-futures","BNBUSDT",1770510001609,5.58,646.5,646.49,21.4]
["binance-futures","BNBUSDT",1770510001954,5.37,646.5,646.49,21.4]
["binance-futures","BNBUSDT",1770510002007,0.53,646.56,646.55,29.69]
["binance-futures","BNBUSDT",1770510002061,0.54,646.56,646.55,30.93]
["binance-futures","BNBUSDT",1770510002114,2.25,646.62,646.58,0.16]
["binance-futures","BNBUSDT",1770510002166,2.89,646.62,646.61,43.28]
["binance-futures","BNBUSDT",1770510002218,2.09,646.63,646.62,6.52]
["binance-futures","BNBUSDT",1770510002268,2.61,646.63,646.62,41.75]
["binance-futures","BNBUSDT",1770510002321,2.38,646.63,646.62,42.67]
["binance-futures","BNBUSDT",1770510002364,2.38,646.63,646.62,43.1]
["binance-futures","BNBUSDT",1770510002426,2.38,646.63,646.62,45.72]
["binance-futures","BNBUSDT",1770510002482,0.21,646.66,646.65,47.27]
["binance-futures","BNBUSDT",1770510002533,0.96,646.69,646.68,45.46]
["binance-futures","BNBUSDT",1770510002573,0.49,646.69,646.68,41.2]
["binance-futures","BNBUSDT",1770510002639,10.64,646.7,646.69,35.82]
["binance-futures","BNBUSDT",1770510002691,6.27,646.74,646.73,23.0]
["binance-futures","BNBUSDT",1770510002737,7.98,646.74,646.73,47.96]
["binance-futures","BNBUSDT",1770510002797,3.68,646.76,646.75,25.35]
["binance-futures","BNBUSDT",1770510002846,5.38,646.76,646.75,25.35]
["binance-futures","BNBUSDT",1770510002897,5.41,646.76,646.75,23.45]
["binance-futures","BNBUSDT",1770510002952,5.41,646.76,646.75,25.05]
["binance-futures","BNBUSDT",1770510003008,4.17,646.76,646.75,25.14]
["binance-futures","BNBUSDT",1770510003058,1.36,646.76,646.75,25.14]
["binance-futures","BNBUSDT",1770510003111,0.82,646.76,646.75,25.14]
["binance-futures","BNBUSDT",1770510003164,4.28,646.78,646.77,32.02]
["binance-futures","BNBUSDT",1770510003218,0.07,646.83,646.82,37.61]
["binance-futures","BNBUSDT",1770510003271,0.07,646.83,646.82,37.7]
["binance-futures","BNBUSDT",1770510003323,0.07,646.83,646.82,37.22]
["binance-futures","BNBUSDT",1770510003426,3.55,646.83,646.82,30.65]
["binance-futures","BNBUSDT",1770510003477,5.57,646.83,646.82,30.65]
["binance-futures","BNBUSDT",1770510003532,4.39,646.83,646.82,30.65]
["binance-futures","BNBUSDT",1770510003577,4.16,646.83,646.82,30.68]
["binance-futures","BNBUSDT",1770510003688,11.5,646.83,646.82,26.58]
["binance-futures","BNBUSDT",1770510003792,9.69,646.83,646.82,13.96]
["binance-futures","BNBUSDT",1770510003841,1.3,646.83,646.82,17.75]
["binance-futures","BNBUSDT",1770510003900,0.7,646.83,646.82,17.75]
["binance-futures","BNBUSDT",1770510003941,0.71,646.83,646.82,17.79]
["binance-futures","BNBUSDT",1770510004009,0.7,646.83,646.82,17.79]
["binance-futures","BNBUSDT",1770510004049,1.75,646.83,646.82,17.79]
["binance-futures","BNBUSDT",1770510004116,0.31,646.87,646.86,5.2]
["binance-futures","BNBUSDT",1770510004168,0.02,646.92,646.91,39.64]
["binance-futures","BNBUSDT",1770510004219,2.32,646.92,646.91,38.7]
["binance-futures","BNBUSDT",1770510004272,2.32,646.92,646.91,39.17]
["binance-futures","BNBUSDT",1770510004326,7.29,646.92,646.91,24.65]
["binance-futures","BNBUSDT",1770510004375,8.1,646.92,646.91,19.77]
["binance-futures","BNBUSDT",1770510004432,8.79,646.92,646.91,18.17]
["binance-futures","BNBUSDT",1770510004481,8.79,646.92,646.91,19.94]
["binance-futures","BNBUSDT",1770510004513,8.79,646.92,646.91,18.75]
["binance-futures","BNBUSDT",1770510004645,8.8,646.92,646.91,18.75]
["binance-futures","BNBUSDT",1770510004677,7.42,646.92,646.91,18.75]
["binance-futures","BNBUSDT",1770510004736,8.33,646.92,646.91,18.75]
["binance-futures","BNBUSDT",1770510004793,9.75,646.92,646.91,9.58]
["binance-futures","BNBUSDT",1770510004909,10.95,646.92,646.91,10.56]
["binance-futures","BNBUSDT",1770510004958,10.95,646.92,646.91,7.18]
["binance-futures","BNBUSDT",1770510005015,17.91,646.92,646.91,2.97]
["binance-futures","BNBUSDT",1770510005121,17.91,646.92,646.91,2.96]
["binance-futures","BNBUSDT",1770510005339,18.28,646.92,646.91,2.96]
["binance-futures","BNBUSDT",1770510005504,18.1,646.92,646.91,2.96]
["binance-futures","BNBUSDT",1770510005665,12.19,646.92,646.91,28.6]
["binance-futures","BNBUSDT",1770510005716,9.66,646.92,646.91,28.6]
["binance-futures","BNBUSDT",1770510005812,4.93,646.92,646.91,28.63]
["binance-futures","BNBUSDT",1770510005857,4.93,646.92,646.91,28.64]
["binance-futures","BNBUSDT",1770510006093,4.93,646.92,646.91,29.16]
["binance-futures","BNBUSDT",1770510006314,4.04,646.92,646.91,27.8]
["binance-futures","BNBUSDT",1770510006362,7.36,646.92,646.91,16.19]
["binance-futures","BNBUSDT",1770510006421,10.16,646.92,646.91,13.71]
["binance-futures","BNBUSDT",1770510006470,9.99,646.92,646.91,5.97]
["binance-futures","BNBUSDT",1770510006524,9.99,646.92,646.91,6.26]
["binance-futures","BNBUSDT",1770510006576,14.83,646.92,646.91,1.43]
["binance-futures","BNBUSDT",1770510006741,31.06,646.89,646.88,3.76]
["binance-futures","BNBUSDT",1770510006792,35.11,646.89,646.88,3.76]
["binance-futures","BNBUSDT",1770510006842,35.14,646.89,646.88,3.81]
["binance-futures","BNBUSDT",1770510006873,35.51,646.89,646.88,3.81]
["binance-futures","BNBUSDT",1770510007110,34.83,646.89,646.88,3.81]
["binance-futures","BNBUSDT",1770510007208,34.85,646.89,646.88,3.81]
["binance-futures","BNBUSDT",1770510007399,35.31,646.89,646.88,3.81]
["binance-futures","BNBUSDT",1770510007732,25.29,646.89,646.88,17.75]
["binance-futures","BNBUSDT",1770510007761,22.99,646.89,646.88,17.75]
["binance-futures","BNBUSDT",1770510007837,20.59,646.89,646.88,20.15]
["binance-futures","BNBUSDT",1770510007971,20.59,646.89,646.88,21.41]
["binance-futures","BNBUSDT",1770510008153,12.53,646.89,646.88,21.41]
["binance-futures","BNBUSDT",1770510008203,2.66,646.89,646.88,21.41]
["binance-futures","BNBUSDT",1770510008257,2.07,646.94,646.93,39.67]
["binance-futures","BNBUSDT",1770510008310,2.56,646.94,646.93,39.67]
["binance-futures","BNBUSDT",1770510008364,2.32,646.94,646.93,39.7]
["binance-futures","BNBUSDT",1770510008466,3.49,646.94,646.93,40.13]
["binance-futures","BNBUSDT",1770510008522,4.09,646.94,646.93,40.13]
["binance-futures","BNBUSDT",1770510008573,2.92,646.94,646.93,40.13]
["binance-futures","BNBUSDT",1770510008626,2.63,646.94,646.93,40.13]
["binance-futures","BNBUSDT",1770510008680,2.49,646.94,646.93,40.13]
["binance-futures","BNBUSDT",1770510008736,2.32,646.94,646.93,39.98]
["binance-futures","BNBUSDT",1770510009098,2.32,646.94,646.93,40.5]
["binance-futures","BNBUSDT",1770510009272,3.51,646.94,646.93,40.52]
["binance-futures","BNBUSDT",1770510009315,4.12,646.94,646.93,40.52]
["binance-futures","BNBUSDT",1770510009510,4.17,646.94,646.93,40.52]
["binance-futures","BNBUSDT",1770510009581,2.98,646.94,646.93,40.52]
["binance-futures","BNBUSDT",1770510009637,2.71,646.94,646.93,40.53]
["binance-futures","BNBUSDT",1770510009694,2.62,646.94,646.93,40.53]
["binance-futures","BNBUSDT",1770510009967,2.62,646.94,646.93,39.09]
["binance-futures","BNBUSDT",1770510010034,7.04,646.94,646.93,23.64]
["binance-futures","BNBUSDT",1770510010083,7.44,646.94,646.93,20.07]
["binance-futures","BNBUSDT",1770510010136,6.39,646.94,646.93,20.07]
["binance-futures","BNBUSDT",1770510010409,5.12,646.94,646.93,20.07]
["binance-futures","BNBUSDT",1770510010473,6.31,646.94,646.93,19.79]
["binance-futures","BNBUSDT",1770510010544,5.12,646.94,646.93,19.87]
["binance-futures","BNBUSDT",1770510010614,1.83,646.94,646.93,20.01]
["binance-futures","BNBUSDT",1770510010661,0.68,646.94,646.93,20.01]
["binance-futures","BNBUSDT",1770510011057,0.82,646.94,646.93,20.01]
["binance-futures","BNBUSDT",1770510011279,0.72,646.94,646.93,20.01]
["binance-futures","BNBUSDT",1770510011459,0.72,646.94,646.93,20.04]
["binance-futures","BNBUSDT",1770510011533,0.72,646.94,646.93,19.83]
["binance-futures","BNBUSDT",1770510012082,0.71,646.94,646.93,19.83]
["binance-futures","BNBUSDT",1770510012267,0.72,646.94,646.93,19.83]
["binance-futures","BNBUSDT",1770510012546,3.05,646.94,646.93,19.83]
["binance-futures","BNBUSDT",1770510012584,6.7,646.94,646.93,18.8]
["binance-futures","BNBUSDT",1770510012686,6.73,646.94,646.93,14.97]
["binance-futures","BNBUSDT",1770510012877,5.44,646.94,646.93,14.97]
["binance-futures","BNBUSDT",1770510012939,3.07,646.94,646.93,15.95]
["binance-futures","BNBUSDT",1770510012980,1.3,646.94,646.93,15.95]
["binance-futures","BNBUSDT",1770510013043,1.03,646.94,646.93,15.95]
["binance-futures","BNBUSDT",1770510013097,0.87,646.94,646.93,15.95]
["binance-futures","BNBUSDT",1770510013129,0.72,646.94,646.93,15.95]
["binance-futures","BNBUSDT",1770510013307,2.15,646.96,646.95,33.58]
["binance-futures","BNBUSDT",1770510013348,0.46,646.96,646.95,33.58]
["binance-futures","BNBUSDT",1770510013409,0.03,646.98,646.97,30.85]
["binance-futures","BNBUSDT",1770510013516,2.23,646.98,646.97,30.86]
["binance-futures","BNBUSDT",1770510013652,2.26,646.98,646.97,30.87]
["binance-futures","BNBUSDT",1770510013806,2.26,646.98,646.97,31.39]
["binance-futures","BNBUSDT",1770510014160,2.27,646.98,646.97,31.39]
["binance-futures","BNBUSDT",1770510014201,2.27,646.98,646.97,31.4]
["binance-futures","BNBUSDT",1770510014351,2.24,646.98,646.97,31.4]
["binance-futures","BNBUSDT",1770510014404,4.05,647.0,646.99,41.58]
["binance-futures","BNBUSDT",1770510014509,1.4,647.0,646.99,33.91]
["binance-futures","BNBUSDT",1770510014554,2.99,647.01,647.0,39.1]
["binance-futures","BNBUSDT",1770510014613,4.19,647.01,647.0,36.72]
["binance-futures","BNBUSDT",1770510014663,9.02,647.01,647.0,17.37]
["binance-futures","BNBUSDT",1770510014719,9.02,647.01,647.0,16.49]
["binance-futures","BNBUSDT",1770510014822,16.01,647.01,647.0,17.67]
["binance-futures","BNBUSDT",1770510014933,12.47,647.01,647.0,20.13]
["binance-futures","BNBUSDT",1770510014991,8.98,647.01,647.0,20.13]
["binance-futures","BNBUSDT",1770510015050,10.03,647.01,647.0,20.65]
["binance-futures","BNBUSDT",1770510015109,10.03,647.01,647.0,20.23]
["binance-futures","BNBUSDT",1770510015210,12.13,647.01,647.0,20.24]
["binance-futures","BNBUSDT",1770510015309,12.13,647.01,647.0,19.06]
["binance-futures","BNBUSDT",1770510015660,12.12,647.01,647.0,19.06]
["binance-futures","BNBUSDT",1770510016310,12.11,647.01,647.0,19.06]
["binance-futures","BNBUSDT",1770510016527,12.11,647.01,647.0,19.07]
["binance-futures","BNBUSDT",1770510016612,10.01,647.01,647.0,20.2]
["binance-futures","BNBUSDT",1770510016733,10.01,647.01,647.0,20.21]
["binance-futures","BNBUSDT",1770510016791,9.63,647.01,647.0,19.08]
["binance-futures","BNBUSDT",1770510016832,9.63,647.01,647.0,20.26]
["binance-futures","BNBUSDT",1770510016987,9.63,647.01,647.0,21.61]
["binance-futures","BNBUSDT",1770510017159,9.63,647.01,647.0,20.38]
["binance-futures","BNBUSDT",1770510017211,9.63,647.01,647.0,21.53]
["binance-futures","BNBUSDT",1770510017264,14.4,647.01,647.0,5.4]
["binance-futures","BNBUSDT",1770510017319,14.4,647.01,647.0,5.37]
["binance-futures","BNBUSDT",1770510017375,12.03,647.01,646.99,0.44]
["binance-futures","BNBUSDT",1770510017426,19.36,646.97,646.96,2.15]
["binance-futures","BNBUSDT",1770510017469,20.56,646.97,646.96,2.14]
["binance-futures","BNBUSDT",1770510017530,18.46,646.97,646.96,2.14]
["binance-futures","BNBUSDT",1770510017551,18.49,646.97,646.96,2.17]
["binance-futures","BNBUSDT",1770510017692,25.45,646.97,646.96,2.17]
["binance-futures","BNBUSDT",1770510017744,25.46,646.97,646.96,11.01]
["binance-futures","BNBUSDT",1770510017833,25.46,646.97,646.96,10.98]
["binance-futures","BNBUSDT",1770510017907,16.75,646.97,646.96,14.5]
["binance-futures","BNBUSDT",1770510017958,10.51,646.97,646.96,13.69]
["binance-futures","BNBUSDT",1770510018043,10.5,646.97,646.96,13.69]
["binance-futures","BNBUSDT",1770510018360,10.52,646.97,646.96,13.69]
["binance-futures","BNBUSDT",1770510018539,9.02,646.97,646.96,13.73]
["binance-futures","BNBUSDT",1770510018673,6.38,646.97,646.96,16.13]
["binance-futures","BNBUSDT",1770510018962,6.38,646.97,646.96,13.73]
["binance-futures","BNBUSDT",1770510019100,7.4,647.05,646.98,1.15]
["binance-futures","BNBUSDT",1770510019149,3.67,647.06,647.05,36.78]
["binance-futures","BNBUSDT",1770510019205,0.04,647.07,647.06,3.8]
["binance-futures","BNBUSDT",1770510019256,14.74,647.08,647.07,35.5]
["binance-futures","BNBUSDT",1770510019309,14.74,647.08,647.07,31.72]
["binance-futures","BNBUSDT",1770510019359,14.77,647.08,647.07,30.6]
["binance-futures","BNBUSDT",1770510019383,14.77,647.08,647.07,31.03]
["binance-futures","BNBUSDT",1770510019462,12.57,647.08,647.07,31.03]
["binance-futures","BNBUSDT",1770510019517,12.57,647.08,647.07,29.64]
["binance-futures","BNBUSDT",1770510019548,15.17,647.08,647.07,29.65]
["binance-futures","BNBUSDT",1770510019670,17.57,647.08,647.07,25.88]
["binance-futures","BNBUSDT",1770510019740,17.57,647.08,647.07,5.77]
["binance-futures","BNBUSDT",1770510019849,17.57,647.08,647.07,13.31]
["binance-futures","BNBUSDT",1770510019888,17.57,647.08,647.07,13.28]
["binance-futures","BNBUSDT",1770510020004,17.57,647.08,647.07,13.31]
["binance-futures","BNBUSDT",1770510020215,24.59,647.08,647.07,0.46]
["binance-futures","BNBUSDT",1770510020317,22.3,647.01,647.0,0.03]
["binance-futures","BNBUSDT",1770510020372,27.4,647.01,647.0,0.03]
["binance-futures","BNBUSDT",1770510020422,27.4,647.01,647.0,1.19]
["binance-futures","BNBUSDT",1770510020459,27.4,647.01,647.0,0.03]
["binance-futures","BNBUSDT",1770510020743,27.41,647.01,647.0,0.03]
["binance-futures","BNBUSDT",1770510020797,27.4,647.01,647.0,0.03]
["binance-futures","BNBUSDT",1770510021101,21.59,646.97,646.96,0.05]
["binance-futures","BNBUSDT",1770510021158,14.68,646.96,646.95,10.6]
["binance-futures","BNBUSDT",1770510021208,21.64,646.96,646.95,10.6]
["binance-futures","BNBUSDT",1770510021253,21.67,646.96,646.95,10.63]
["binance-futures","BNBUSDT",1770510021308,21.68,646.96,646.95,10.63]
["binance-futures","BNBUSDT",1770510021610,21.81,646.96,646.95,10.63]
["binance-futures","BNBUSDT",1770510022128,21.81,646.96,646.95,4.57]
["binance-futures","BNBUSDT",1770510022251,21.82,646.96,646.95,0.52]
["binance-futures","BNBUSDT",1770510022304,21.82,646.96,646.95,0.53]
["binance-futures","BNBUSDT",1770510022523,23.94,646.94,646.93,0.27]
["binance-futures","BNBUSDT",1770510022576,23.94,646.94,646.93,0.24]
["binance-futures","BNBUSDT",1770510022674,23.97,646.94,646.93,0.27]
["binance-futures","BNBUSDT",1770510022733,28.34,646.94,646.93,5.11]
["binance-futures","BNBUSDT",1770510022838,28.35,646.94,646.93,5.14]
["binance-futures","BNBUSDT",1770510022935,30.65,646.94,646.93,5.14]
["binance-futures","BNBUSDT",1770510023523,30.65,646.94,646.93,5.07]
["binance-futures","BNBUSDT",1770510023719,30.63,646.94,646.93,5.07]
["binance-futures","BNBUSDT",1770510024117,30.73,646.94,646.93,0.2]
["binance-futures","BNBUSDT",1770510024221,30.01,646.88,646.87,0.15]
["binance-futures","BNBUSDT",1770510024272,32.55,646.88,646.87,0.15]
["binance-futures","BNBUSDT",1770510024319,32.59,646.88,646.87,0.18]
["binance-futures","BNBUSDT",1770510024485,32.55,646.88,646.87,0.58]
["binance-futures","BNBUSDT",1770510024519,32.55,646.88,646.87,0.61]
["binance-futures","BNBUSDT",1770510024589,29.98,646.84,646.83,0.05]
["binance-futures","BNBUSDT",1770510024643,28.43,646.84,646.83,0.05]
["binance-futures","BNBUSDT",1770510024749,19.29,646.77,646.75,0.01]
["binance-futures","BNBUSDT",1770510024796,19.3,646.77,646.75,0.01]
["binance-futures","BNBUSDT",1770510024878,19.3,646.77,646.75,0.03]
["binance-futures","BNBUSDT",1770510024957,19.3,646.77,646.76,11.56]
["binance-futures","BNBUSDT",1770510025305,19.98,646.77,646.76,11.63]
["binance-futures","BNBUSDT",1770510025337,20.02,646.77,646.76,12.11]
["binance-futures","BNBUSDT",1770510025425,20.02,646.77,646.76,11.92]
["binance-futures","BNBUSDT",1770510025479,20.02,646.77,646.76,11.71]
["binance-futures","BNBUSDT",1770510025533,22.53,646.77,646.76,0.99]
["binance-futures","BNBUSDT",1770510025735,22.63,646.77,646.76,0.99]
["binance-futures","BNBUSDT",1770510025784,22.63,646.77,646.76,0.58]
["binance-futures","BNBUSDT",1770510025907,22.53,646.77,646.76,0.58]
["binance-futures","BNBUSDT",1770510025948,22.55,646.77,646.76,0.58]
["binance-futures","BNBUSDT",1770510026124,27.55,646.77,646.76,0.65]
["binance-futures","BNBUSDT",1770510026181,27.65,646.77,646.76,0.65]
["binance-futures","BNBUSDT",1770510026247,27.64,646.77,646.76,0.69]
["binance-futures","BNBUSDT",1770510026300,28.64,646.77,646.76,0.69]
["binance-futures","BNBUSDT",1770510026409,27.64,646.77,646.76,0.69]
["binance-futures","BNBUSDT",1770510026459,27.63,646.77,646.76,0.71]
["binance-futures","BNBUSDT",1770510026618,30.99,646.67,646.66,17.04]
["binance-futures","BNBUSDT",1770510026673,31.19,646.67,646.66,17.07]
["binance-futures","BNBUSDT",1770510026724,27.98,646.67,646.66,20.5]
["binance-futures","BNBUSDT",1770510026774,7.14,646.67,646.66,20.5]
["binance-futures","BNBUSDT",1770510026829,0.15,646.67,646.66,22.0]
["binance-futures","BNBUSDT",1770510026883,0.83,646.67,646.66,22.43]
["binance-futures","BNBUSDT",1770510026938,0.01,646.74,646.72,34.99]
["binance-futures","BNBUSDT",1770510026988,0.16,646.77,646.76,42.3]
["binance-futures","BNBUSDT",1770510027036,0.19,646.77,646.76,42.76]
["binance-futures","BNBUSDT",1770510027089,0.19,646.77,646.76,49.72]
["binance-futures","BNBUSDT",1770510027201,3.97,646.83,646.82,38.94]
["binance-futures","BNBUSDT",1770510027303,2.65,646.83,646.82,39.4]
["binance-futures","BNBUSDT",1770510027357,0.04,646.86,646.85,36.22]
["binance-futures","BNBUSDT",1770510027412,5.7,646.88,646.87,23.2]
["binance-futures","BNBUSDT",1770510027463,5.91,646.88,646.87,23.2]
["binance-futures","BNBUSDT",1770510027509,6.13,646.88,646.87,23.23]
["binance-futures","BNBUSDT",1770510027569,12.78,646.88,646.87,22.11]
["binance-futures","BNBUSDT",1770510027607,12.78,646.88,646.87,20.72]
["binance-futures","BNBUSDT",1770510027674,12.81,646.88,646.87,20.72]
["binance-futures","BNBUSDT",1770510027838,10.21,646.88,646.87,20.72]
["binance-futures","BNBUSDT",1770510028016,7.45,646.88,646.87,20.72]
["binance-futures","BNBUSDT",1770510028111,7.45,646.88,646.87,20.54]
["binance-futures","BNBUSDT",1770510028167,6.11,646.88,646.87,20.58]
["binance-futures","BNBUSDT",1770510028582,6.11,646.88,646.87,20.66]
["binance-futures","BNBUSDT",1770510029197,6.1,646.88,646.87,21.32]
["binance-futures","BNBUSDT",1770510029247,7.02,646.88,646.87,21.32]
["binance-futures","BNBUSDT",1770510029685,5.67,646.88,646.87,23.42]
["binance-futures","BNBUSDT",1770510029794,3.73,646.93,646.92,14.41]
["binance-futures","BNBUSDT",1770510029845,2.59,646.93,646.92,26.51]
["binance-futures","BNBUSDT",1770510029898,1.25,646.96,646.95,32.34]
["binance-futures","BNBUSDT",1770510029942,8.4,646.96,646.95,30.45]
["binance-futures","BNBUSDT",1770510030002,9.1,646.96,646.95,30.67]
["binance-futures","BNBUSDT",1770510030047,3.16,646.96,646.95,30.98]
["binance-futures","BNBUSDT",1770510030107,7.53,646.96,646.95,30.98]
["binance-futures","BNBUSDT",1770510030149,7.97,646.96,646.95,30.98]
["binance-futures","BNBUSDT",1770510030264,2.6,646.96,646.95,30.98]
["binance-futures","BNBUSDT",1770510030319,2.26,646.96,646.95,30.98]
["binance-futures","BNBUSDT",1770510030355,2.09,646.96,646.95,30.98]
["binance-futures","BNBUSDT",1770510030414,1.9,646.96,646.95,31.02]
["binance-futures","BNBUSDT",1770510030703,12.09,646.96,646.95,11.75]
["binance-futures","BNBUSDT",1770510030760,14.5,646.96,646.95,2.21]
["binance-futures","BNBUSDT",1770510030859,21.49,646.96,646.95,3.47]
["binance-futures","BNBUSDT",1770510030913,21.49,646.96,646.95,9.02]
["binance-futures","BNBUSDT",1770510031008,13.68,646.96,646.95,10.4]
["binance-futures","BNBUSDT",1770510031076,10.09,646.96,646.95,12.8]
["binance-futures","BNBUSDT",1770510031242,12.49,646.96,646.95,7.95]
["binance-futures","BNBUSDT",1770510031294,12.49,646.96,646.95,2.24]
["binance-futures","BNBUSDT",1770510031333,12.49,646.96,646.95,8.8]
["binance-futures","BNBUSDT",1770510031434,12.49,646.96,646.95,7.48]
["binance-futures","BNBUSDT",1770510031509,12.49,646.96,646.95,1.91]
["binance-futures","BNBUSDT",1770510031528,12.49,646.96,646.95,1.94]
["binance-futures","BNBUSDT",1770510031615,10.09,646.96,646.95,16.96]
["binance-futures","BNBUSDT",1770510031755,12.49,646.96,646.95,7.18]
["binance-futures","BNBUSDT",1770510031828,11.93,646.96,646.92,0.23]
["binance-futures","BNBUSDT",1770510031880,28.13,646.93,646.92,1.42]
["binance-futures","BNBUSDT",1770510031932,33.58,646.93,646.92,0.18]
["binance-futures","BNBUSDT",1770510031962,31.08,646.93,646.92,0.18]
["binance-futures","BNBUSDT",1770510032032,36.11,646.93,646.92,0.21]
["binance-futures","BNBUSDT",1770510032146,38.51,646.93,646.92,0.21]
["binance-futures","BNBUSDT",1770510032219,29.67,646.91,646.9,0.12]
["binance-futures","BNBUSDT",1770510032259,22.19,646.9,646.89,1.09]
["binance-futures","BNBUSDT",1770510032326,25.53,646.9,646.89,1.13]
["binance-futures","BNBUSDT",1770510032381,31.82,646.86,646.85,1.13]
["binance-futures","BNBUSDT",1770510032433,34.8,646.86,646.85,1.16]
["binance-futures","BNBUSDT",1770510032541,32.7,646.86,646.85,1.16]
["binance-futures","BNBUSDT",1770510032708,39.66,646.86,646.85,1.16]
["binance-futures","BNBUSDT",1770510032814,42.16,646.86,646.85,1.16]
["binance-futures","BNBUSDT",1770510032868,41.84,646.86,646.85,1.16]
["binance-futures","BNBUSDT",1770510032919,42.0,646.86,646.85,1.16]
["binance-futures","BNBUSDT",1770510033050,39.5,646.86,646.85,1.16]
["binance-futures","BNBUSDT",1770510033308,39.77,646.86,646.85,1.16]
["binance-futures","BNBUSDT",1770510033681,42.37,646.86,646.85,1.16]
["binance-futures","BNBUSDT",1770510033843,39.87,646.86,646.85,1.59]
["binance-futures","BNBUSDT",1770510034113,33.96,646.86,646.85,10.84]
["binance-futures","BNBUSDT",1770510034168,1.65,646.89,646.86,10.04]
["binance-futures","BNBUSDT",1770510034220,6.49,646.9,646.89,33.54]
["binance-futures","BNBUSDT",1770510034270,7.39,646.9,646.89,31.02]
["binance-futures","BNBUSDT",1770510034322,7.39,646.9,646.89,28.02]
["binance-futures","BNBUSDT",1770510034379,7.39,646.9,646.89,30.42]
["binance-futures","BNBUSDT",1770510034429,7.42,646.9,646.89,30.45]
["binance-futures","BNBUSDT",1770510034508,8.04,646.9,646.89,30.45]
["binance-futures","BNBUSDT",1770510034629,8.05,646.9,646.89,30.45]
["binance-futures","BNBUSDT",1770510034762,8.05,646.9,646.89,30.49]
["binance-futures","BNBUSDT",1770510034819,12.41,646.9,646.89,0.69]
["binance-futures","BNBUSDT",1770510034979,10.69,646.9,646.89,8.23]
["binance-futures","BNBUSDT",1770510035016,10.69,646.9,646.89,10.75]
["binance-futures","BNBUSDT",1770510035082,1.57,646.9,646.89,13.15]
["binance-futures","BNBUSDT",1770510035137,1.0,646.9,646.89,13.15]
["binance-futures","BNBUSDT",1770510035238,1.01,646.9,646.89,13.15]
["binance-futures","BNBUSDT",1770510035292,1.01,646.9,646.89,12.65]
["binance-futures","BNBUSDT",1770510035351,1.06,646.9,646.89,12.65]
["binance-futures","BNBUSDT",1770510035386,2.22,646.9,646.89,12.65]
["binance-futures","BNBUSDT",1770510035442,2.72,646.9,646.89,12.65]
["binance-futures","BNBUSDT",1770510035509,2.67,646.9,646.89,12.65]
["binance-futures","BNBUSDT",1770510035561,2.71,646.9,646.89,12.65]
["binance-futures","BNBUSDT",1770510035647,2.66,646.9,646.89,12.65]
["binance-futures","BNBUSDT",1770510035842,2.66,646.9,646.89,12.66]
["binance-futures","BNBUSDT",1770510035953,2.66,646.9,646.89,15.06]
["binance-futures","BNBUSDT",1770510036037,1.5,646.9,646.89,15.06]
["binance-futures","BNBUSDT",1770510036084,1.25,646.9,646.89,15.06]
["binance-futures","BNBUSDT",1770510036179,1.0,646.9,646.89,15.06]
["binance-futures","BNBUSDT",1770510036462,2.23,646.9,646.89,15.06]
["binance-futures","BNBUSDT",1770510036511,2.74,646.9,646.89,12.63]
["binance-futures","BNBUSDT",1770510036516,2.74,646.9,646.89,12.66]
["binance-futures","BNBUSDT",1770510036737,2.09,646.9,646.89,12.66]
["binance-futures","BNBUSDT",1770510036755,1.91,646.9,646.89,12.67]
["binance-futures","BNBUSDT",1770510036914,0.68,646.9,646.89,15.17]
["binance-futures","BNBUSDT",1770510036980,2.9,646.92,646.91,32.58]
["binance-futures","BNBUSDT",1770510037013,3.37,646.92,646.91,32.58]
["binance-futures","BNBUSDT",1770510037074,3.38,646.92,646.91,32.61]
["binance-futures","BNBUSDT",1770510037245,3.43,646.92,646.91,31.18]
["binance-futures","BNBUSDT",1770510037309,3.43,646.92,646.91,31.61]
["binance-futures","BNBUSDT",1770510037376,3.42,646.92,646.91,31.62]
["binance-futures","BNBUSDT",1770510037418,5.82,646.92,646.91,31.28]
["binance-futures","BNBUSDT",1770510037467,7.2,646.92,646.91,29.94]
["binance-futures","BNBUSDT",1770510037603,7.16,646.92,646.91,29.95]
["binance-futures","BNBUSDT",1770510037675,7.17,646.92,646.91,29.95]
["binance-futures","BNBUSDT",1770510037763,14.13,646.92,646.91,20.89]
["binance-futures","BNBUSDT",1770510037817,11.68,646.92,646.91,20.89]
["binance-futures","BNBUSDT",1770510037913,10.3,646.92,646.91,20.89]
["binance-futures","BNBUSDT",1770510037998,3.33,646.92,646.91,23.29]
["binance-futures","BNBUSDT",1770510038158,6.77,646.92,646.91,23.29]
["binance-futures","BNBUSDT",1770510038210,13.7,646.92,646.91,20.89]
["binance-futures","BNBUSDT",1770510038255,13.71,646.92,646.91,20.89]
["binance-futures","BNBUSDT",1770510038315,13.74,646.92,646.91,12.73]
["binance-futures","BNBUSDT",1770510038572,13.73,646.92,646.91,12.73]
["binance-futures","BNBUSDT",1770510038901,13.74,646.92,646.91,12.73]
["binance-futures","BNBUSDT",1770510039176,13.73,646.92,646.91,11.56]
["binance-futures","BNBUSDT",1770510039210,13.99,646.92,646.91,11.56]
["binance-futures","BNBUSDT",1770510039284,13.99,646.92,646.91,4.02]
["binance-futures","BNBUSDT",1770510039317,13.99,646.92,646.91,4.05]
["binance-futures","BNBUSDT",1770510039487,14.0,646.92,646.91,4.05]
["binance-futures","BNBUSDT",1770510039556,14.0,646.92,646.91,11.56]
["binance-futures","BNBUSDT",1770510039621,14.0,646.92,646.91,12.64]
["binance-futures","BNBUSDT",1770510039744,13.95,646.92,646.91,12.64]
["binance-futures","BNBUSDT",1770510039798,13.94,646.92,646.91,12.64]
["binance-futures","BNBUSDT",1770510040142,13.95,646.92,646.91,12.64]
["binance-futures","BNBUSDT",1770510040400,13.94,646.92,646.91,12.64]
["binance-futures","BNBUSDT",1770510040534,13.94,646.92,646.91,12.36]
["binance-futures","BNBUSDT",1770510040715,13.95,646.92,646.91,12.36]
["binance-futures","BNBUSDT",1770510040904,13.95,646.92,646.91,12.32]
["binance-futures","BNBUSDT",1770510041006,13.94,646.92,646.91,12.32]
["binance-futures","BNBUSDT",1770510041056,12.95,646.92,646.91,12.32]
["binance-futures","BNBUSDT",1770510041268,12.96,646.92,646.91,12.32]
["binance-futures","BNBUSDT",1770510041569,12.95,646.92,646.91,11.24]
["binance-futures","BNBUSDT",1770510041785,12.95,646.92,646.91,12.23]
["binance-futures","BNBUSDT",1770510041861,12.95,646.92,646.91,12.2]
["binance-futures","BNBUSDT",1770510042099,12.95,646.92,646.91,8.73]
["binance-futures","BNBUSDT",1770510042208,12.96,646.92,646.91,8.72]
["binance-futures","BNBUSDT",1770510042259,14.7,646.92,646.91,0.5]
["binance-futures","BNBUSDT",1770510042310,17.3,646.92,646.91,0.47]
["binance-futures","BNBUSDT",1770510042411,24.87,646.88,646.87,0.24]
["binance-futures","BNBUSDT",1770510042464,6.26,646.86,646.85,8.93]
["binance-futures","BNBUSDT",1770510042517,7.13,646.86,646.85,8.93]
["binance-futures","BNBUSDT",1770510042612,7.13,646.86,646.85,8.96]
["binance-futures","BNBUSDT",1770510042685,7.14,646.86,646.85,8.96]
["binance-futures","BNBUSDT",1770510042800,14.1,646.86,646.85,9.75]
["binance-futures","BNBUSDT",1770510043530,14.1,646.86,646.85,10.14]
["binance-futures","BNBUSDT",1770510043640,9.02,646.86,646.85,12.54]
["binance-futures","BNBUSDT",1770510043852,7.94,646.86,646.85,12.54]
["binance-futures","BNBUSDT",1770510043909,7.94,646.86,646.85,14.74]
["binance-futures","BNBUSDT",1770510044050,0.98,646.86,646.85,14.74]
["binance-futures","BNBUSDT",1770510044110,0.56,646.86,646.85,14.74]
["binance-futures","BNBUSDT",1770510044171,9.07,646.88,646.87,38.18]
["binance-futures","BNBUSDT",1770510044210,2.14,646.88,646.87,38.18]
["binance-futures","BNBUSDT",1770510044278,0.79,646.88,646.87,40.48]
["binance-futures","BNBUSDT",1770510044333,0.44,646.88,646.87,40.48]
["binance-futures","BNBUSDT",1770510044379,0.02,646.88,646.87,45.22]
["binance-futures","BNBUSDT",1770510044490,0.05,646.9,646.89,33.55]
["binance-futures","BNBUSDT",1770510044652,0.03,646.9,646.89,29.7]
["binance-futures","BNBUSDT",1770510044708,0.03,646.9,646.89,28.26]
["binance-futures","BNBUSDT",1770510045074,0.03,646.9,646.89,32.57]
["binance-futures","BNBUSDT",1770510045384,0.03,646.9,646.89,30.27]
["binance-futures","BNBUSDT",1770510045615,0.03,646.9,646.89,25.96]
["binance-futures","BNBUSDT",1770510046240,0.29,646.9,646.89,25.96]
["binance-futures","BNBUSDT",1770510046311,0.32,646.9,646.89,26.21]
["binance-futures","BNBUSDT",1770510046510,0.32,646.9,646.89,26.28]
["binance-futures","BNBUSDT",1770510047701,0.32,646.9,646.89,26.03]
["binance-futures","BNBUSDT",1770510047823,0.32,646.9,646.89,25.53]
["binance-futures","BNBUSDT",1770510048101,0.03,646.96,646.95,44.08]
["binance-futures","BNBUSDT",1770510048208,6.99,646.96,646.95,44.08]
["binance-futures","BNBUSDT",1770510048239,7.83,646.96,646.95,44.54]
["binance-futures","BNBUSDT",1770510048662,7.83,646.96,646.95,41.07]
["binance-futures","BNBUSDT",1770510048810,7.84,646.96,646.95,37.39]
["binance-futures","BNBUSDT",1770510048993,7.84,646.96,646.95,32.92]
["binance-futures","BNBUSDT",1770510049044,7.84,646.96,646.95,33.24]
["binance-futures","BNBUSDT",1770510049130,7.83,646.96,646.95,33.23]
["binance-futures","BNBUSDT",1770510049451,7.84,646.96,646.95,33.23]
["binance-futures","BNBUSDT",1770510049659,7.84,646.96,646.95,32.84]
["binance-futures","BNBUSDT",1770510049713,7.83,646.96,646.95,32.84]
["binance-futures","BNBUSDT",1770510049972,7.84,646.96,646.95,32.84]
["binance-futures","BNBUSDT",1770510050015,7.85,646.96,646.95,32.84]
["binance-futures","BNBUSDT",1770510050144,7.85,646.96,646.95,33.46]
["binance-futures","BNBUSDT",1770510050310,10.3,646.96,646.95,22.59]
["binance-futures","BNBUSDT",1770510050345,10.29,646.96,646.95,22.59]
["binance-futures","BNBUSDT",1770510050539,10.29,646.96,646.95,22.6]
["binance-futures","BNBUSDT",1770510050582,10.29,646.96,646.95,21.73]
["binance-futures","BNBUSDT",1770510050638,10.3,646.96,646.95,21.73]
["binance-futures","BNBUSDT",1770510050724,10.25,646.96,646.95,21.73]
["binance-futures","BNBUSDT",1770510050828,10.25,646.96,646.95,21.87]
["binance-futures","BNBUSDT",1770510050883,10.25,646.96,646.95,6.57]
["binance-futures","BNBUSDT",1770510050934,10.22,646.96,646.95,1.85]
["binance-futures","BNBUSDT",1770510050987,10.4,646.96,646.95,1.85]
["binance-futures","BNBUSDT",1770510051094,26.83,646.93,646.92,0.02]
["binance-futures","BNBUSDT",1770510051143,29.38,646.93,646.92,0.02]
["binance-futures","BNBUSDT",1770510051204,28.28,646.93,646.92,13.53]
["binance-futures","BNBUSDT",1770510051254,10.85,646.93,646.92,17.25]
["binance-futures","BNBUSDT",1770510051297,9.3,646.93,646.92,17.25]
["binance-futures","BNBUSDT",1770510051361,9.33,646.93,646.92,17.28]
["binance-futures","BNBUSDT",1770510051993,7.82,646.93,646.92,17.9]
["binance-futures","BNBUSDT",1770510052380,7.82,646.93,646.92,10.43]
["binance-futures","BNBUSDT",1770510052451,7.82,646.93,646.92,11.64]
["binance-futures","BNBUSDT",1770510052481,7.81,646.93,646.92,11.64]
["binance-futures","BNBUSDT",1770510052780,7.81,646.93,646.92,11.76]
["binance-futures","BNBUSDT",1770510052842,7.81,646.93,646.92,13.86]
["binance-futures","BNBUSDT",1770510053109,7.81,646.93,646.92,14.29]
["binance-futures","BNBUSDT",1770510053311,5.02,646.97,646.96,44.56]
["binance-futures","BNBUSDT",1770510053361,5.76,646.97,646.96,44.56]
["binance-futures","BNBUSDT",1770510053417,5.8,646.97,646.96,45.02]
["binance-futures","BNBUSDT",1770510053607,6.71,646.97,646.96,45.02]
["binance-futures","BNBUSDT",1770510053820,6.71,646.97,646.96,45.15]
["binance-futures","BNBUSDT",1770510053968,6.72,646.97,646.96,45.15]
["binance-futures","BNBUSDT",1770510054039,6.73,646.97,646.96,45.24]
["binance-futures","BNBUSDT",1770510054250,6.72,646.97,646.96,45.24]
["binance-futures","BNBUSDT",1770510054331,13.65,646.97,646.96,45.24]
["binance-futures","BNBUSDT",1770510054378,13.68,646.97,646.96,45.24]
["binance-futures","BNBUSDT",1770510054492,13.68,646.97,646.96,45.13]
["binance-futures","BNBUSDT",1770510054534,13.69,646.97,646.96,45.13]
["binance-futures","BNBUSDT",1770510054810,13.69,646.97,646.96,45.26]
["binance-futures","BNBUSDT",1770510054879,13.68,646.97,646.96,45.26]
["binance-futures","BNBUSDT",1770510055165,13.69,646.97,646.96,45.26]
["binance-futures","BNBUSDT",1770510055482,13.68,646.97,646.96,44.93]
["binance-futures","BNBUSDT",1770510055737,13.69,646.97,646.96,44.93]
["binance-futures","BNBUSDT",1770510055789,13.69,646.97,646.96,45.06]
["binance-futures","BNBUSDT",1770510056110,13.68,646.97,646.96,45.05]
["binance-futures","BNBUSDT",1770510056349,13.69,646.97,646.96,45.05]
["binance-futures","BNBUSDT",1770510056654,13.7,646.97,646.96,45.05]
["binance-futures","BNBUSDT",1770510056774,13.7,646.97,646.96,42.61]
["binance-futures","BNBUSDT",1770510056993,13.71,646.97,646.96,42.61]
["binance-futures","BNBUSDT",1770510057208,17.31,646.97,646.96,8.44]
["binance-futures","BNBUSDT",1770510057248,17.3,646.97,646.96,8.47]
["binance-futures","BNBUSDT",1770510057547,17.31,646.97,646.96,8.47]
["binance-futures","BNBUSDT",1770510057680,14.91,646.97,646.96,10.87]
["binance-futures","BNBUSDT",1770510057800,14.91,646.97,646.96,10.48]
["binance-futures","BNBUSDT",1770510057849,14.9,646.97,646.96,10.48]
["binance-futures","BNBUSDT",1770510057964,14.9,646.97,646.96,10.49]
["binance-futures","BNBUSDT",1770510058157,13.83,646.97,646.96,11.81]
["binance-futures","BNBUSDT",1770510058299,13.89,646.97,646.96,11.81]
["binance-futures","BNBUSDT",1770510058451,13.88,646.97,646.96,11.81]
["binance-futures","BNBUSDT",1770510058771,13.89,646.97,646.96,11.81]
["binance-futures","BNBUSDT",1770510059086,13.88,646.97,646.96,11.72]
["binance-futures","BNBUSDT",1770510059321,13.93,646.97,646.96,11.72]
["binance-futures","BNBUSDT",1770510059372,13.94,646.97,646.96,11.86]
["binance-futures","BNBUSDT",1770510059433,13.94,646.97,646.96,11.83]
["binance-futures","BNBUSDT",1770510059520,13.94,646.97,646.96,11.93]
["binance-futures","BNBUSDT",1770510059539,13.03,646.97,646.96,11.93]
["binance-futures","BNBUSDT",1770510059658,13.02,646.97,646.96,11.93]
["binance-futures","BNBUSDT",1770510059697,13.0,646.97,646.96,11.93]
["binance-futures","BNBUSDT",1770510059917,19.6,646.97,646.96,0.64]
["binance-futures","BNBUSDT",1770510059967,37.06,646.93,646.92,0.75]
["binance-futures","BNBUSDT",1770510060023,37.8,646.93,646.92,0.82]
["binance-futures","BNBUSDT",1770510060073,44.76,646.93,646.92,0.81]
["binance-futures","BNBUSDT",1770510060128,33.48,646.91,646.9,0.03]
["binance-futures","BNBUSDT",1770510060178,43.68,646.91,646.9,0.03]
["binance-futures","BNBUSDT",1770510060236,21.66,646.86,646.85,2.5]
["binance-futures","BNBUSDT",1770510060289,31.01,646.86,646.85,1.36]
["binance-futures","BNBUSDT",1770510060397,25.79,646.86,646.85,10.43]
["binance-futures","BNBUSDT",1770510060452,14.94,646.86,646.85,16.55]
["binance-futures","BNBUSDT",1770510060497,10.12,646.86,646.85,13.13]
["binance-futures","BNBUSDT",1770510060552,9.03,646.86,646.85,14.48]
["binance-futures","BNBUSDT",1770510060592,8.53,646.86,646.85,12.59]
["binance-futures","BNBUSDT",1770510060653,8.53,646.86,646.85,14.53]
["binance-futures","BNBUSDT",1770510060754,9.74,646.86,646.85,13.18]
["binance-futures","BNBUSDT",1770510060944,12.14,646.86,646.85,8.26]
["binance-futures","BNBUSDT",1770510061104,12.14,646.86,646.85,14.13]
["binance-futures","BNBUSDT",1770510061160,11.63,646.86,646.85,15.27]
["binance-futures","BNBUSDT",1770510061237,10.42,646.86,646.85,14.8]
["binance-futures","BNBUSDT",1770510061393,10.42,646.86,646.85,14.95]
["binance-futures","BNBUSDT",1770510061444,0.03,646.9,646.89,31.89]
["binance-futures","BNBUSDT",1770510061493,13.46,646.97,646.96,18.07]
["binance-futures","BNBUSDT",1770510061547,13.96,646.97,646.96,22.05]
["binance-futures","BNBUSDT",1770510061602,13.99,646.97,646.96,22.08]
["binance-futures","BNBUSDT",1770510061655,13.99,646.97,646.96,13.04]
["binance-futures","BNBUSDT",1770510061762,18.47,646.97,646.96,1.77]
["binance-futures","BNBUSDT",1770510061809,18.47,646.97,646.96,1.8]
["binance-futures","BNBUSDT",1770510061922,18.67,646.97,646.96,12.05]
["binance-futures","BNBUSDT",1770510061971,13.99,646.97,646.96,14.76]
["binance-futures","BNBUSDT",1770510062022,14.0,646.97,646.96,14.76]
["binance-futures","BNBUSDT",1770510062135,14.0,646.97,646.96,16.11]
["binance-futures","BNBUSDT",1770510062336,6.8,646.97,646.96,16.11]
["binance-futures","BNBUSDT",1770510062451,6.79,646.97,646.96,16.73]
["binance-futures","BNBUSDT",1770510062504,6.95,646.97,646.96,16.73]
["binance-futures","BNBUSDT",1770510062560,7.59,646.97,646.96,16.73]
["binance-futures","BNBUSDT",1770510062680,1.43,646.97,646.96,16.73]
["binance-futures","BNBUSDT",1770510062732,1.17,646.97,646.96,16.73]
["binance-futures","BNBUSDT",1770510062883,1.17,646.97,646.96,16.87]
["binance-futures","BNBUSDT",1770510063020,1.16,646.97,646.96,16.87]
["binance-futures","BNBUSDT",1770510063193,1.16,646.97,646.96,17.04]
["binance-futures","BNBUSDT",1770510063361,0.42,646.97,646.96,17.18]
["binance-futures","BNBUSDT",1770510063410,0.02,646.99,646.98,31.07]
["binance-futures","BNBUSDT",1770510063517,0.02,646.99,646.98,31.53]
["binance-futures","BNBUSDT",1770510063564,0.08,646.99,646.98,31.53]
["binance-futures","BNBUSDT",1770510063618,0.08,646.99,646.98,31.7]
["binance-futures","BNBUSDT",1770510063849,0.74,647.0,646.99,26.71]
["binance-futures","BNBUSDT",1770510063892,0.19,647.0,646.99,26.71]
["binance-futures","BNBUSDT",1770510063936,0.19,647.0,646.99,26.77]
["binance-futures","BNBUSDT",1770510064009,0.7,647.0,646.99,26.99]
["binance-futures","BNBUSDT",1770510064182,12.55,647.0,646.99,10.5]
["binance-futures","BNBUSDT",1770510064233,13.08,647.0,646.99,7.38]
["binance-futures","BNBUSDT",1770510064286,13.11,647.0,646.99,11.79]
["binance-futures","BNBUSDT",1770510064351,20.07,647.0,646.99,0.73]
["binance-futures","BNBUSDT",1770510064457,20.07,647.0,646.99,9.39]
["binance-futures","BNBUSDT",1770510064510,9.5,647.0,646.99,17.11]
["binance-futures","BNBUSDT",1770510064540,9.46,647.0,646.99,17.11]
["binance-futures","BNBUSDT",1770510064615,2.47,647.0,646.99,17.14]
["binance-futures","BNBUSDT",1770510064657,1.19,647.0,646.99,17.14]
["binance-futures","BNBUSDT",1770510064713,0.98,647.0,646.99,17.14]
["binance-futures","BNBUSDT",1770510064744,1.02,647.0,646.99,17.14]
["binance-futures","BNBUSDT",1770510064798,1.01,647.0,646.99,17.14]
["binance-futures","BNBUSDT",1770510065149,8.22,647.0,646.99,17.14]
["binance-futures","BNBUSDT",1770510065209,8.41,647.0,646.99,17.13]
["binance-futures","BNBUSDT",1770510065263,18.76,647.0,646.99,16.39]
["binance-futures","BNBUSDT",1770510065316,18.75,647.0,646.99,16.39]
["binance-futures","BNBUSDT",1770510065368,0.07,647.07,647.04,11.77]
["binance-futures","BNBUSDT",1770510065419,9.79,647.08,647.07,36.24]
["binance-futures","BNBUSDT",1770510065473,0.7,647.11,647.1,37.53]
["binance-futures","BNBUSDT",1770510065521,0.7,647.11,647.1,37.86]
["binance-futures","BNBUSDT",1770510065578,1.51,647.12,647.11,5.76]
["binance-futures","BNBUSDT",1770510065624,0.17,647.12,647.11,32.57]
["binance-futures","BNBUSDT",1770510065735,0.18,647.12,647.11,32.57]
["binance-futures","BNBUSDT",1770510065838,0.17,647.12,647.11,32.57]
["binance-futures","BNBUSDT",1770510065996,0.16,647.12,647.11,32.57]
["binance-futures","BNBUSDT",1770510066154,0.13,647.12,647.11,30.89]
["binance-futures","BNBUSDT",1770510066207,0.13,647.12,647.11,30.92]
["binance-futures","BNBUSDT",1770510066244,0.16,647.12,647.11,37.87]
["binance-futures","BNBUSDT",1770510066311,0.14,647.12,647.11,30.92]
["binance-futures","BNBUSDT",1770510066416,0.17,647.12,647.11,30.92]
["binance-futures","BNBUSDT",1770510066482,0.17,647.12,647.11,37.87]
["binance-futures","BNBUSDT",1770510066594,0.22,647.12,647.11,37.87]
["binance-futures","BNBUSDT",1770510066701,0.22,647.12,647.11,39.41]
["binance-futures","BNBUSDT",1770510066946,0.23,647.12,647.11,39.41]
["binance-futures","BNBUSDT",1770510067053,0.23,647.12,647.11,39.35]
["binance-futures","BNBUSDT",1770510067211,0.22,647.12,647.11,39.4]
["binance-futures","BNBUSDT",1770510067248,0.22,647.12,647.11,39.48]
["binance-futures","BNBUSDT",1770510067510,0.23,647.12,647.11,39.52]
["binance-futures","BNBUSDT",1770510067806,0.22,647.12,647.11,39.65]
["binance-futures","BNBUSDT",1770510068004,2.77,647.16,647.15,39.21]
["binance-futures","BNBUSDT",1770510068055,1.63,647.16,647.15,40.65]
["binance-futures","BNBUSDT",1770510068108,1.64,647.16,647.15,40.65]
["binance-futures","BNBUSDT",1770510068159,1.64,647.16,647.15,40.07]
["binance-futures","BNBUSDT",1770510068368,6.2,647.16,647.15,40.07]
["binance-futures","BNBUSDT",1770510068432,2.78,647.16,647.15,41.61]
["binance-futures","BNBUSDT",1770510068484,2.22,647.16,647.15,41.61]
["binance-futures","BNBUSDT",1770510068536,1.63,647.16,647.15,41.61]
["binance-futures","BNBUSDT",1770510068604,1.65,647.16,647.15,41.61]
["binance-futures","BNBUSDT",1770510068716,0.7,647.19,647.18,8.44]
["binance-futures","BNBUSDT",1770510068769,0.65,647.19,647.18,35.1]
["binance-futures","BNBUSDT",1770510068814,0.68,647.19,647.18,38.01]
["binance-futures","BNBUSDT",1770510068871,0.68,647.19,647.18,44.96]
["binance-futures","BNBUSDT",1770510069035,16.29,647.19,647.18,26.83]
["binance-futures","BNBUSDT",1770510069086,17.87,647.19,647.18,24.64]
["binance-futures","BNBUSDT",1770510069140,17.9,647.19,647.18,24.64]
["binance-futures","BNBUSDT",1770510069192,2.27,647.19,647.18,29.5]
["binance-futures","BNBUSDT",1770510069248,1.03,647.19,647.18,29.18]
["binance-futures","BNBUSDT",1770510069301,2.04,647.19,647.18,29.18]
["binance-futures","BNBUSDT",1770510069332,3.71,647.19,647.18,29.18]
["binance-futures","BNBUSDT",1770510069408,16.74,647.19,647.18,27.99]
["binance-futures","BNBUSDT",1770510069541,3.11,647.19,647.18,29.11]
["binance-futures","BNBUSDT",1770510069560,2.53,647.19,647.18,29.11]
["binance-futures","BNBUSDT",1770510069633,2.54,647.19,647.18,26.76]
["binance-futures","BNBUSDT",1770510069701,1.53,647.19,647.18,26.76]
["binance-futures","BNBUSDT",1770510069742,1.29,647.19,647.18,26.76]
["binance-futures","BNBUSDT",1770510069799,1.04,647.19,647.18,26.76]
["binance-futures","BNBUSDT",1770510069909,1.03,647.19,647.18,26.76]
["binance-futures","BNBUSDT",1770510070105,1.03,647.19,647.18,26.56]
["binance-futures","BNBUSDT",1770510070264,1.04,647.19,647.18,26.56]
["binance-futures","BNBUSDT",1770510070551,1.03,647.19,647.18,26.56]
["binance-futures","BNBUSDT",1770510070609,1.03,647.19,647.18,28.86]
["binance-futures","BNBUSDT",1770510070711,1.04,647.19,647.18,28.86]
["binance-futures","BNBUSDT",1770510070812,1.05,647.19,647.18,26.56]
["binance-futures","BNBUSDT",1770510071132,1.04,647.19,647.18,26.56]
["binance-futures","BNBUSDT",1770510071301,1.11,647.19,647.18,28.16]
["binance-futures","BNBUSDT",1770510071435,1.12,647.19,647.18,28.16]
["binance-futures","BNBUSDT",1770510071731,9.94,647.19,647.18,28.16]
["binance-futures","BNBUSDT",1770510071782,10.76,647.19,647.18,28.16]
["binance-futures","BNBUSDT",1770510071887,10.78,647.19,647.18,28.38]
["binance-futures","BNBUSDT",1770510072040,10.79,647.19,647.18,28.44]
["binance-futures","BNBUSDT",1770510072133,10.79,647.19,647.18,27.1]
["binance-futures","BNBUSDT",1770510072367,8.27,647.19,647.18,28.22]
["binance-futures","BNBUSDT",1770510072642,15.79,647.19,647.18,28.22]
["binance-futures","BNBUSDT",1770510072688,10.79,647.19,647.18,29.49]
["binance-futures","BNBUSDT",1770510072866,10.79,647.19,647.18,33.51]
["binance-futures","BNBUSDT",1770510072923,3.27,647.19,647.18,33.51]
["binance-futures","BNBUSDT",1770510072956,3.11,647.19,647.18,33.51]
["binance-futures","BNBUSDT",1770510073039,1.94,647.19,647.18,33.51]
["binance-futures","BNBUSDT",1770510073101,1.7,647.19,647.18,34.53]
["binance-futures","BNBUSDT",1770510073151,1.58,647.19,647.18,34.53]
["binance-futures","BNBUSDT",1770510073207,1.52,647.19,647.18,34.52]
["binance-futures","BNBUSDT",1770510073260,1.5,647.19,647.18,34.52]
["binance-futures","BNBUSDT",1770510073380,3.29,647.21,647.2,26.78]
["binance-futures","BNBUSDT",1770510073432,4.33,647.21,647.2,25.97]
["binance-futures","BNBUSDT",1770510073485,1.38,647.21,647.2,34.97]
["binance-futures","BNBUSDT",1770510073536,0.9,647.25,647.24,11.51]
["binance-futures","BNBUSDT",1770510073587,9.63,647.25,647.24,36.31]
["binance-futures","BNBUSDT",1770510073639,10.16,647.25,647.24,45.16]
["binance-futures","BNBUSDT",1770510073750,10.16,647.25,647.24,45.21]
["binance-futures","BNBUSDT",1770510073801,10.16,647.25,647.24,45.25]
["binance-futures","BNBUSDT",1770510073901,10.16,647.25,647.24,43.62]
["binance-futures","BNBUSDT",1770510073949,10.16,647.25,647.24,43.63]
["binance-futures","BNBUSDT",1770510074024,9.89,647.25,647.24,43.63]
["binance-futures","BNBUSDT",1770510074128,0.54,647.29,647.28,55.55]
["binance-futures","BNBUSDT",1770510074181,0.55,647.3,647.29,37.3]
["binance-futures","BNBUSDT",1770510074228,0.58,647.3,647.29,37.41]
["binance-futures","BNBUSDT",1770510074286,0.68,647.3,647.29,44.79]
["binance-futures","BNBUSDT",1770510074446,0.68,647.3,647.29,44.96]
["binance-futures","BNBUSDT",1770510074723,0.68,647.3,647.29,46.23]
["binance-futures","BNBUSDT",1770510074772,0.5,647.32,647.31,43.19]
["binance-futures","BNBUSDT",1770510074825,1.99,647.33,647.32,31.92]
["binance-futures","BNBUSDT",1770510074880,2.21,647.33,647.32,32.5]
["binance-futures","BNBUSDT",1770510074981,9.94,647.33,647.32,32.51]
["binance-futures","BNBUSDT",1770510075027,10.14,647.33,647.32,32.51]
["binance-futures","BNBUSDT",1770510075245,10.14,647.33,647.32,32.72]
["binance-futures","BNBUSDT",1770510075301,10.14,647.33,647.32,29.98]
["binance-futures","BNBUSDT",1770510075361,10.15,647.33,647.32,29.98]
["binance-futures","BNBUSDT",1770510075424,2.43,647.39,647.38,42.93]
["binance-futures","BNBUSDT",1770510075480,0.03,647.41,647.4,37.19]
["binance-futures","BNBUSDT",1770510075532,0.44,647.41,647.4,40.04]
["binance-futures","BNBUSDT",1770510075566,1.01,647.41,647.4,40.04]
["binance-futures","BNBUSDT",1770510075634,1.01,647.41,647.4,40.45]
["binance-futures","BNBUSDT",1770510075677,1.04,647.41,647.4,40.45]
["binance-futures","BNBUSDT",1770510075789,1.04,647.41,647.4,40.46]
["binance-futures","BNBUSDT",1770510075945,1.06,647.41,647.4,40.46]
["binance-futures","BNBUSDT",1770510076131,8.7,647.41,647.4,33.46]
["binance-futures","BNBUSDT",1770510076175,9.45,647.41,647.4,33.48]
["binance-futures","BNBUSDT",1770510076233,9.45,647.41,647.4,33.71]
["binance-futures","BNBUSDT",1770510076288,12.98,647.41,647.4,19.29]
["binance-futures","BNBUSDT",1770510076340,10.44,647.41,647.4,19.29]
["binance-futures","BNBUSDT",1770510076395,10.34,647.41,647.4,19.29]
["binance-futures","BNBUSDT",1770510076443,10.34,647.41,647.4,18.08]
["binance-futures","BNBUSDT",1770510076513,17.29,647.41,647.4,18.08]
["binance-futures","BNBUSDT",1770510076576,17.31,647.41,647.4,18.02]
["binance-futures","BNBUSDT",1770510076630,17.31,647.41,647.4,18.44]
["binance-futures","BNBUSDT",1770510076678,17.44,647.41,647.4,18.44]
["binance-futures","BNBUSDT",1770510076728,17.44,647.41,647.4,19.71]
["binance-futures","BNBUSDT",1770510076767,17.44,647.41,647.4,23.73]
["binance-futures","BNBUSDT",1770510076868,17.42,647.41,647.4,23.73]
["binance-futures","BNBUSDT",1770510077013,17.29,647.41,647.4,23.73]
["binance-futures","BNBUSDT",1770510077083,19.68,647.41,647.4,21.85]
["binance-futures","BNBUSDT",1770510077132,19.68,647.41,647.4,108.23]
["binance-futures","BNBUSDT",1770510077186,19.7,647.41,647.4,108.23]
["binance-futures","BNBUSDT",1770510077288,19.83,647.41,647.4,108.23]
["binance-futures","BNBUSDT",1770510077345,17.44,647.41,647.4,108.13]
["binance-futures","BNBUSDT",1770510077395,17.44,647.41,647.4,108.21]
["binance-futures","BNBUSDT",1770510077453,8.75,647.41,647.4,525.56]
["binance-futures","BNBUSDT",1770510077475,8.75,647.41,647.4,526.01]
["binance-futures","BNBUSDT",1770510077589,8.62,647.41,647.4,526.01]
["binance-futures","BNBUSDT",1770510077764,8.65,647.41,647.4,526.01]
["binance-futures","BNBUSDT",1770510077834,8.64,647.41,647.4,526.01]
["binance-futures","BNBUSDT",1770510077882,8.78,647.41,647.4,526.01]
["binance-futures","BNBUSDT",1770510078051,8.75,647.41,647.4,526.01]
["binance-futures","BNBUSDT",1770510078220,9.72,647.41,647.4,522.56]
["binance-futures","BNBUSDT",1770510078386,9.75,647.41,647.4,522.56]
["binance-futures","BNBUSDT",1770510078494,9.89,647.41,647.4,522.56]
["binance-futures","BNBUSDT",1770510078512,8.78,647.41,647.4,522.56]
["binance-futures","BNBUSDT",1770510078608,9.23,647.41,647.4,522.56]
["binance-futures","BNBUSDT",1770510078666,9.2,647.41,647.4,522.24]
["binance-futures","BNBUSDT",1770510078832,9.06,647.41,647.4,522.24]
["binance-futures","BNBUSDT",1770510078987,9.09,647.41,647.4,522.24]
["binance-futures","BNBUSDT",1770510079037,9.09,647.41,647.4,522.23]
["binance-futures","BNBUSDT",1770510079111,9.23,647.41,647.4,522.23]
["binance-futures","BNBUSDT",1770510079188,10.27,647.41,647.4,521.3]
["binance-futures","BNBUSDT",1770510079233,15.11,647.41,647.4,521.61]
["binance-futures","BNBUSDT",1770510079293,16.08,647.41,647.4,521.62]
["binance-futures","BNBUSDT",1770510079332,22.62,647.41,647.4,521.62]
["binance-futures","BNBUSDT",1770510079400,22.48,647.41,647.4,521.62]
["binance-futures","BNBUSDT",1770510079452,15.29,647.41,647.4,521.62]
["binance-futures","BNBUSDT",1770510079561,22.83,647.41,647.4,521.62]
["binance-futures","BNBUSDT",1770510079676,22.83,647.41,647.4,520.45]
["binance-futures","BNBUSDT",1770510079715,22.97,647.41,647.4,520.45]
["binance-futures","BNBUSDT",1770510079909,22.94,647.41,647.4,520.45]
["binance-futures","BNBUSDT",1770510080005,23.8,647.41,647.4,520.45]
["binance-futures","BNBUSDT",1770510080068,24.23,647.41,647.4,521.49]
["binance-futures","BNBUSDT",1770510080203,24.3,647.41,647.4,521.49]
["binance-futures","BNBUSDT",1770510080310,24.44,647.41,647.4,521.49]
["binance-futures","BNBUSDT",1770510080476,29.41,647.41,647.4,521.78]
["binance-futures","BNBUSDT",1770510080610,29.27,647.41,647.4,521.78]
["binance-futures","BNBUSDT",1770510080789,29.3,647.41,647.4,521.78]
["binance-futures","BNBUSDT",1770510080921,29.44,647.41,647.4,521.78]
["binance-futures","BNBUSDT",1770510081082,29.41,647.41,647.4,521.78]
["binance-futures","BNBUSDT",1770510081214,29.27,647.41,647.4,521.78]
["binance-futures","BNBUSDT",1770510081401,29.3,647.41,647.4,521.78]
["binance-futures","BNBUSDT",1770510081510,29.44,647.41,647.4,521.78]
["binance-futures","BNBUSDT",1770510081621,29.44,647.41,647.4,521.45]
["binance-futures","BNBUSDT",1770510081693,29.41,647.41,647.4,521.45]
["binance-futures","BNBUSDT",1770510081760,29.41,647.41,647.4,521.44]
["binance-futures","BNBUSDT",1770510081833,29.27,647.41,647.4,521.44]
["binance-futures","BNBUSDT",1770510081976,29.31,647.41,647.4,521.44]
["binance-futures","BNBUSDT",1770510082088,13.16,647.41,647.4,521.44]
["binance-futures","BNBUSDT",1770510082136,13.3,647.41,647.4,521.44]
["binance-futures","BNBUSDT",1770510082242,11.1,647.41,647.4,521.44]
["binance-futures","BNBUSDT",1770510082297,11.06,647.41,647.4,521.44]
["binance-futures","BNBUSDT",1770510082458,10.92,647.41,647.4,521.44]
["binance-futures","BNBUSDT",1770510082517,11.6,647.41,647.4,521.44]
["binance-futures","BNBUSDT",1770510082589,19.15,647.41,647.4,521.44]
["binance-futures","BNBUSDT",1770510082713,19.29,647.41,647.4,521.44]
["binance-futures","BNBUSDT",1770510082882,19.25,647.41,647.4,521.44]
["binance-futures","BNBUSDT",1770510083039,19.5,647.41,647.4,521.44]
["binance-futures","BNBUSDT",1770510083096,11.99,647.41,647.4,521.44]
["binance-futures","BNBUSDT",1770510083209,12.35,647.41,647.4,521.44]
["binance-futures","BNBUSDT",1770510083366,12.49,647.41,647.4,521.44]
["binance-futures","BNBUSDT",1770510083513,12.45,647.41,647.4,521.44]
["binance-futures","BNBUSDT",1770510083632,20.03,647.41,647.4,521.44]
["binance-futures","BNBUSDT",1770510083694,20.04,647.41,647.4,521.44]
["binance-futures","BNBUSDT",1770510083784,20.08,647.41,647.4,521.44]
["binance-futures","BNBUSDT",1770510083921,19.22,647.41,647.4,521.44]
["binance-futures","BNBUSDT",1770510084127,19.18,647.41,647.4,521.44]
["binance-futures","BNBUSDT",1770510084176,17.18,647.41,647.4,521.44]
["binance-futures","BNBUSDT",1770510084238,17.04,647.41,647.4,521.44]
["binance-futures","BNBUSDT",1770510084426,16.24,647.41,647.4,521.44]
["binance-futures","BNBUSDT",1770510084549,16.38,647.41,647.4,521.44]
["binance-futures","BNBUSDT",1770510084559,17.2,647.41,647.4,521.44]
["binance-futures","BNBUSDT",1770510084689,15.59,647.41,647.4,521.44]
["binance-futures","BNBUSDT",1770510084742,15.58,647.41,647.4,521.44]
["binance-futures","BNBUSDT",1770510084828,15.44,647.41,647.4,521.44]
["binance-futures","BNBUSDT",1770510084888,14.44,647.41,647.4,521.42]
["binance-futures","BNBUSDT",1770510084952,14.44,647.41,647.4,521.43]
["binance-futures","BNBUSDT",1770510084993,14.48,647.41,647.4,521.43]
["binance-futures","BNBUSDT",1770510085121,13.57,647.41,647.4,521.43]
["binance-futures","BNBUSDT",1770510085164,14.12,647.41,647.4,521.82]
["binance-futures","BNBUSDT",1770510085309,14.08,647.41,647.4,521.82]
["binance-futures","BNBUSDT",1770510085358,13.08,647.41,647.4,521.82]
["binance-futures","BNBUSDT",1770510085410,7.15,647.41,647.4,521.82]
["binance-futures","BNBUSDT",1770510085476,4.51,647.41,647.4,521.83]
["binance-futures","BNBUSDT",1770510085534,3.45,647.41,647.4,521.83]
["binance-futures","BNBUSDT",1770510085574,3.14,647.41,647.4,521.83]
["binance-futures","BNBUSDT",1770510085640,1.37,647.48,647.47,20.8]
["binance-futures","BNBUSDT",1770510085693,7.85,647.48,647.47,37.29]
["binance-futures","BNBUSDT",1770510085747,9.85,647.48,647.47,37.46]
["binance-futures","BNBUSDT",1770510085799,9.85,647.48,647.47,37.51]
["binance-futures","BNBUSDT",1770510085842,9.88,647.48,647.47,35.83]
["binance-futures","BNBUSDT",1770510085919,25.69,647.48,647.47,9.11]
["binance-futures","BNBUSDT",1770510085966,25.69,647.48,647.47,9.14]
["binance-futures","BNBUSDT",1770510086024,25.72,647.48,647.47,9.17]
["binance-futures","BNBUSDT",1770510086078,26.86,647.48,647.47,8.03]
["binance-futures","BNBUSDT",1770510086182,24.86,647.48,647.47,8.06]
["binance-futures","BNBUSDT",1770510086238,24.81,647.48,647.47,8.06]
["binance-futures","BNBUSDT",1770510086289,24.81,647.48,647.47,9.36]
["binance-futures","BNBUSDT",1770510086332,24.67,647.48,647.47,9.36]
["binance-futures","BNBUSDT",1770510086429,28.67,647.48,647.47,9.65]
["binance-futures","BNBUSDT",1770510086525,28.71,647.48,647.47,8.8]
["binance-futures","BNBUSDT",1770510086560,29.4,647.48,647.47,8.8]
["binance-futures","BNBUSDT",1770510086641,29.53,647.48,647.47,8.8]
["binance-futures","BNBUSDT",1770510086805,29.49,647.48,647.47,10.07]
["binance-futures","BNBUSDT",1770510086915,27.09,647.48,647.47,11.25]
["binance-futures","BNBUSDT",1770510086972,27.0,647.48,647.47,15.13]
["binance-futures","BNBUSDT",1770510087039,21.84,647.48,647.47,15.13]
["binance-futures","BNBUSDT",1770510087141,21.89,647.48,647.47,15.13]
["binance-futures","BNBUSDT",1770510087205,21.89,647.48,647.47,101.51]
["binance-futures","BNBUSDT",1770510087243,21.98,647.48,647.47,101.51]
["binance-futures","BNBUSDT",1770510087415,21.94,647.48,647.47,101.51]
["binance-futures","BNBUSDT",1770510087468,21.97,647.48,647.47,101.48]
["binance-futures","BNBUSDT",1770510087535,20.97,647.48,647.47,518.83]
["binance-futures","BNBUSDT",1770510087575,20.8,647.48,647.47,518.84]
["binance-futures","BNBUSDT",1770510087700,20.85,647.48,647.47,518.84]
["binance-futures","BNBUSDT",1770510087743,20.89,647.48,647.47,518.84]
["binance-futures","BNBUSDT",1770510087808,22.24,647.48,647.47,517.66]
["binance-futures","BNBUSDT",1770510087838,24.78,647.48,647.47,517.66]
["binance-futures","BNBUSDT",1770510088101,24.74,647.48,647.47,517.37]
["binance-futures","BNBUSDT",1770510088144,23.25,647.48,647.47,517.77]
["binance-futures","BNBUSDT",1770510088257,10.02,647.48,647.47,517.77]
["binance-futures","BNBUSDT",1770510088365,17.01,647.48,647.47,517.77]
["binance-futures","BNBUSDT",1770510088479,24.66,647.48,647.47,517.77]
["binance-futures","BNBUSDT",1770510088516,24.88,647.48,647.47,517.77]
["binance-futures","BNBUSDT",1770510088590,27.48,647.48,647.47,517.77]
["binance-futures","BNBUSDT",1770510088638,28.77,647.48,647.47,517.77]
["binance-futures","BNBUSDT",1770510088712,29.77,647.48,647.47,517.77]
["binance-futures","BNBUSDT",1770510088791,32.54,647.48,647.47,517.74]
["binance-futures","BNBUSDT",1770510088892,12.36,647.3,647.29,1.19]
["binance-futures","BNBUSDT",1770510088945,39.52,647.28,647.27,0.58]
["binance-futures","BNBUSDT",1770510089001,47.79,647.28,647.27,0.58]
["binance-futures","BNBUSDT",1770510089053,46.73,647.26,647.25,0.04]
["binance-futures","BNBUSDT",1770510089106,52.69,647.26,647.25,0.04]
["binance-futures","BNBUSDT",1770510089157,52.72,647.26,647.25,0.04]
["binance-futures","BNBUSDT",1770510089210,59.68,647.26,647.25,0.02]
["binance-futures","BNBUSDT",1770510089261,39.19,647.23,647.22,0.03]
["binance-futures","BNBUSDT",1770510089313,30.68,647.17,647.16,3.52]
["binance-futures","BNBUSDT",1770510089363,31.97,647.17,647.16,2.24]
["binance-futures","BNBUSDT",1770510089414,33.68,647.17,647.16,2.27]
["binance-futures","BNBUSDT",1770510089466,35.98,647.17,647.16,2.27]
["binance-futures","BNBUSDT",1770510089523,43.48,647.17,647.16,2.27]
["binance-futures","BNBUSDT",1770510089558,43.48,647.17,647.16,2.31]
["binance-futures","BNBUSDT",1770510089677,41.18,647.17,647.16,2.31]
["binance-futures","BNBUSDT",1770510089736,41.02,647.17,647.16,2.31]
["binance-futures","BNBUSDT",1770510089789,39.3,647.15,647.14,0.16]
["binance-futures","BNBUSDT",1770510089841,38.26,647.15,647.14,0.1]
["binance-futures","BNBUSDT",1770510089881,38.29,647.15,647.14,0.13]
["binance-futures","BNBUSDT",1770510089949,41.99,647.15,647.14,0.13]
["binance-futures","BNBUSDT",1770510089993,42.02,647.15,647.14,0.13]
["binance-futures","BNBUSDT",1770510090105,42.7,647.15,647.14,0.26]
["binance-futures","BNBUSDT",1770510090158,40.56,647.13,647.12,0.07]
["binance-futures","BNBUSDT",1770510090209,44.12,647.13,647.12,0.07]
["binance-futures","BNBUSDT",1770510090264,57.38,647.13,647.12,0.07]
["binance-futures","BNBUSDT",1770510090316,47.86,647.1,647.09,0.03]
["binance-futures","BNBUSDT",1770510090367,27.65,647.04,647.03,20.9]
["binance-futures","BNBUSDT",1770510090422,28.61,647.04,647.03,20.9]
["binance-futures","BNBUSDT",1770510090471,29.99,647.04,647.03,14.29]
["binance-futures","BNBUSDT",1770510090522,27.7,647.04,647.03,15.36]
["binance-futures","BNBUSDT",1770510090622,26.32,647.04,647.03,15.36]
["binance-futures","BNBUSDT",1770510090674,26.36,647.04,647.03,15.36]
["binance-futures","BNBUSDT",1770510090720,22.0,647.04,647.03,11.4]
["binance-futures","BNBUSDT",1770510090789,22.0,647.04,647.03,9.74]
["binance-futures","BNBUSDT",1770510090854,23.3,647.04,647.03,9.59]
["binance-futures","BNBUSDT",1770510090911,21.0,647.04,647.03,10.94]
["binance-futures","BNBUSDT",1770510091037,22.23,647.04,647.03,10.24]
["binance-futures","BNBUSDT",1770510091082,22.23,647.04,647.03,9.01]
["binance-futures","BNBUSDT",1770510091143,20.23,647.04,647.03,12.55]
["binance-futures","BNBUSDT",1770510091195,20.33,647.04,647.03,1.06]
["binance-futures","BNBUSDT",1770510091247,27.38,647.04,647.03,0.6]
["binance-futures","BNBUSDT",1770510091293,28.38,647.04,647.03,0.6]
["binance-futures","BNBUSDT",1770510091404,13.58,646.97,646.94,3.95]
["binance-futures","BNBUSDT",1770510091453,21.81,646.97,646.96,7.83]
["binance-futures","BNBUSDT",1770510091508,21.85,646.97,646.96,6.98]
["binance-futures","BNBUSDT",1770510091556,40.6,646.95,646.94,7.57]
["binance-futures","BNBUSDT",1770510091608,39.56,646.95,646.94,10.93]
["binance-futures","BNBUSDT",1770510091666,34.34,646.95,646.94,0.24]
["binance-futures","BNBUSDT",1770510091717,35.61,646.95,646.94,0.24]
["binance-futures","BNBUSDT",1770510091768,41.2,646.93,646.92,1.6]
["binance-futures","BNBUSDT",1770510091820,42.16,646.93,646.92,1.6]
["binance-futures","BNBUSDT",1770510091873,41.87,646.93,646.92,1.57]
["binance-futures","BNBUSDT",1770510091974,41.97,646.93,646.92,1.57]
["binance-futures","BNBUSDT",1770510092028,41.04,646.93,646.92,1.57]
["binance-futures","BNBUSDT",1770510092077,41.15,646.9,646.89,2.28]
["binance-futures","BNBUSDT",1770510092129,42.73,646.9,646.89,2.28]
["binance-futures","BNBUSDT",1770510092177,42.8,646.9,646.89,2.31]
["binance-futures","BNBUSDT",1770510092232,42.83,646.9,646.89,2.31]
["binance-futures","BNBUSDT",1770510092286,26.62,646.87,646.86,0.05]
["binance-futures","BNBUSDT",1770510092339,35.54,646.85,646.84,3.13]
["binance-futures","BNBUSDT",1770510092379,35.92,646.85,646.84,3.16]
["binance-futures","BNBUSDT",1770510092438,42.88,646.85,646.84,3.16]
["binance-futures","BNBUSDT",1770510092498,37.22,646.85,646.84,3.16]
["binance-futures","BNBUSDT",1770510092552,37.66,646.85,646.84,3.18]
["binance-futures","BNBUSDT",1770510092605,38.65,646.85,646.84,3.18]
["binance-futures","BNBUSDT",1770510092656,38.65,646.85,646.84,3.61]
["binance-futures","BNBUSDT",1770510092709,38.98,646.85,646.84,3.61]
["binance-futures","BNBUSDT",1770510092763,37.01,646.85,646.84,3.61]
["binance-futures","BNBUSDT",1770510092814,35.87,646.85,646.84,12.49]
["binance-futures","BNBUSDT",1770510092868,30.59,646.85,646.84,13.59]
["binance-futures","BNBUSDT",1770510092973,0.14,646.93,646.92,42.75]
["binance-futures","BNBUSDT",1770510093025,0.21,646.93,646.92,42.96]
["binance-futures","BNBUSDT",1770510093076,1.53,646.93,646.92,42.05]
["binance-futures","BNBUSDT",1770510093132,14.71,646.93,646.92,2.99]
["binance-futures","BNBUSDT",1770510093180,16.09,646.93,646.92,0.69]
["binance-futures","BNBUSDT",1770510093448,26.27,646.91,646.9,0.02]
["binance-futures","BNBUSDT",1770510093493,15.1,646.88,646.87,2.65]
["binance-futures","BNBUSDT",1770510093549,13.84,646.88,646.87,16.95]
["binance-futures","BNBUSDT",1770510093606,11.84,646.88,646.87,18.21]
["binance-futures","BNBUSDT",1770510093647,11.84,646.88,646.87,16.98]
["binance-futures","BNBUSDT",1770510093711,15.34,646.88,646.87,10.19]
["binance-futures","BNBUSDT",1770510093816,13.14,646.88,646.87,10.68]
["binance-futures","BNBUSDT",1770510093915,10.84,646.88,646.87,12.04]
["binance-futures","BNBUSDT",1770510093956,17.8,646.88,646.87,12.47]
["binance-futures","BNBUSDT",1770510094029,19.06,646.88,646.87,3.08]
["binance-futures","BNBUSDT",1770510094078,21.56,646.88,646.87,3.08]
["binance-futures","BNBUSDT",1770510094176,20.71,646.88,646.87,8.55]
["binance-futures","BNBUSDT",1770510094237,20.94,646.88,646.87,8.35]
["binance-futures","BNBUSDT",1770510094291,33.67,646.85,646.84,12.18]
["binance-futures","BNBUSDT",1770510094337,32.52,646.85,646.84,12.18]
["binance-futures","BNBUSDT",1770510094395,32.62,646.85,646.84,12.21]
["binance-futures","BNBUSDT",1770510094447,31.62,646.85,646.84,12.21]
["binance-futures","BNBUSDT",1770510094553,32.81,646.85,646.84,6.85]
["binance-futures","BNBUSDT",1770510094603,30.52,646.85,646.84,14.48]
["binance-futures","BNBUSDT",1770510094656,25.84,646.85,646.84,15.65]
["binance-futures","BNBUSDT",1770510094706,14.9,646.85,646.84,20.78]
["binance-futures","BNBUSDT",1770510094758,20.14,646.85,646.84,14.6]
["binance-futures","BNBUSDT",1770510094812,20.14,646.85,646.84,13.23]
["binance-futures","BNBUSDT",1770510094863,20.01,646.85,646.84,14.43]
["binance-futures","BNBUSDT",1770510094918,17.01,646.85,646.84,14.43]
["binance-futures","BNBUSDT",1770510095012,18.33,646.85,646.84,14.43]
["binance-futures","BNBUSDT",1770510095059,18.33,646.85,646.84,5.6]
["binance-futures","BNBUSDT",1770510095112,17.01,646.85,646.84,11.22]
["binance-futures","BNBUSDT",1770510095169,16.03,646.85,646.84,11.22]
["binance-futures","BNBUSDT",1770510095226,16.03,646.85,646.84,11.3]
["binance-futures","BNBUSDT",1770510095617,17.31,646.85,646.84,11.3]
["binance-futures","BNBUSDT",1770510095707,17.29,646.85,646.84,11.3]
["binance-futures","BNBUSDT",1770510095745,17.29,646.85,646.84,5.68]
["binance-futures","BNBUSDT",1770510096030,17.29,646.85,646.84,14.37]
["binance-futures","BNBUSDT",1770510096082,17.29,646.85,646.84,13.04]
["binance-futures","BNBUSDT",1770510096135,17.29,646.85,646.84,2.18]
["binance-futures","BNBUSDT",1770510096182,18.29,646.85,646.84,2.21]
["binance-futures","BNBUSDT",1770510096242,18.06,646.85,646.84,2.21]
["binance-futures","BNBUSDT",1770510096353,21.05,646.85,646.84,2.21]
["binance-futures","BNBUSDT",1770510096510,21.05,646.85,646.84,1.57]
["binance-futures","BNBUSDT",1770510097115,19.47,646.85,646.84,1.57]
["binance-futures","BNBUSDT",1770510097286,24.47,646.85,646.84,1.6]
["binance-futures","BNBUSDT",1770510097336,24.47,646.85,646.84,1.18]
["binance-futures","BNBUSDT",1770510097393,24.47,646.85,646.84,1.02]
["binance-futures","BNBUSDT",1770510097542,24.47,646.85,646.84,1.51]
["binance-futures","BNBUSDT",1770510097816,23.47,646.85,646.84,1.51]
["binance-futures","BNBUSDT",1770510098449,23.37,646.85,646.84,1.51]
["binance-futures","BNBUSDT",1770510098728,23.37,646.85,646.84,1.58]
["binance-futures","BNBUSDT",1770510098883,23.37,646.85,646.84,1.46]
["binance-futures","BNBUSDT",1770510099013,23.54,646.85,646.84,1.43]
["binance-futures","BNBUSDT",1770510099064,31.67,646.83,646.82,0.41]
["binance-futures","BNBUSDT",1770510099117,32.9,646.8,646.79,0.11]
["binance-futures","BNBUSDT",1770510099170,35.57,646.8,646.79,0.14]
["binance-futures","BNBUSDT",1770510099222,42.53,646.8,646.79,0.14]
["binance-futures","BNBUSDT",1770510099275,44.46,646.8,646.79,0.35]
["binance-futures","BNBUSDT",1770510099595,36.63,646.8,646.79,1.51]
["binance-futures","BNBUSDT",1770510099650,31.12,646.8,646.79,10.28]
["binance-futures","BNBUSDT",1770510099697,31.12,646.8,646.79,1.51]
["binance-futures","BNBUSDT",1770510099855,31.29,646.8,646.79,1.51]
["binance-futures","BNBUSDT",1770510099917,31.29,646.8,646.79,0.35]
["binance-futures","BNBUSDT",1770510099967,33.89,646.8,646.79,0.35]
["binance-futures","BNBUSDT",1770510100117,33.99,646.8,646.79,0.35]
["binance-futures","BNBUSDT",1770510100241,38.99,646.8,646.79,0.35]
["binance-futures","BNBUSDT",1770510100514,38.99,646.8,646.79,0.56]
["binance-futures","BNBUSDT",1770510100735,36.29,646.8,646.79,0.56]
["binance-futures","BNBUSDT",1770510100807,36.29,646.8,646.79,5.96]
["binance-futures","BNBUSDT",1770510100855,36.29,646.8,646.79,13.37]
["binance-futures","BNBUSDT",1770510100971,36.29,646.8,646.79,13.4]
["binance-futures","BNBUSDT",1770510101047,36.29,646.8,646.79,13.83]
["binance-futures","BNBUSDT",1770510101108,36.29,646.8,646.79,0.92]
["binance-futures","BNBUSDT",1770510101284,36.29,646.8,646.79,8.39]
["binance-futures","BNBUSDT",1770510101338,23.98,646.8,646.79,12.3]
["binance-futures","BNBUSDT",1770510101453,25.1,646.8,646.79,11.12]
["binance-futures","BNBUSDT",1770510101545,25.1,646.8,646.79,0.98]
["binance-futures","BNBUSDT",1770510101601,25.1,646.8,646.79,0.89]
["binance-futures","BNBUSDT",1770510101656,14.13,646.77,646.76,11.15]
["binance-futures","BNBUSDT",1770510101709,3.41,646.76,646.75,0.02]
["binance-futures","BNBUSDT",1770510101762,14.62,646.76,646.75,1.43]
["binance-futures","BNBUSDT",1770510101812,20.63,646.76,646.75,15.55]
["binance-futures","BNBUSDT",1770510101858,20.7,646.76,646.75,15.58]
["binance-futures","BNBUSDT",1770510102457,19.16,646.76,646.75,15.58]
["binance-futures","BNBUSDT",1770510102910,19.16,646.76,646.75,16.96]
["binance-futures","BNBUSDT",1770510103341,19.16,646.76,646.75,10.07]
["binance-futures","BNBUSDT",1770510103589,10.13,646.68,646.66,2.53]
["binance-futures","BNBUSDT",1770510103641,9.76,646.67,646.66,7.74]
["binance-futures","BNBUSDT",1770510103693,2.72,646.71,646.7,38.31]
["binance-futures","BNBUSDT",1770510103742,5.01,646.71,646.7,38.31]
["binance-futures","BNBUSDT",1770510103838,5.04,646.71,646.7,38.34]
["binance-futures","BNBUSDT",1770510103956,5.04,646.71,646.7,38.77]
["binance-futures","BNBUSDT",1770510104057,3.78,646.75,646.74,44.05]
["binance-futures","BNBUSDT",1770510104120,0.56,646.75,646.74,45.76]
["binance-futures","BNBUSDT",1770510104173,4.93,646.79,646.78,36.56]
["binance-futures","BNBUSDT",1770510104222,0.54,646.79,646.78,37.72]
["binance-futures","BNBUSDT",1770510104276,0.27,646.79,646.78,38.18]
["binance-futures","BNBUSDT",1770510104333,0.08,646.84,646.83,34.74]
["binance-futures","BNBUSDT",1770510104384,0.08,646.84,646.83,37.47]
["binance-futures","BNBUSDT",1770510104437,6.76,646.85,646.84,28.22]
["binance-futures","BNBUSDT",1770510104524,6.59,646.85,646.84,28.65]
["binance-futures","BNBUSDT",1770510104593,6.85,646.85,646.84,28.65]
["binance-futures","BNBUSDT",1770510104645,6.86,646.85,646.84,28.65]
["binance-futures","BNBUSDT",1770510104761,14.75,646.85,646.84,17.26]
["binance-futures","BNBUSDT",1770510104821,9.98,646.85,646.84,17.26]
["binance-futures","BNBUSDT",1770510104925,7.09,646.85,646.84,17.26]
["binance-futures","BNBUSDT",1770510104978,7.09,646.85,646.84,20.04]
["binance-futures","BNBUSDT",1770510105120,7.07,646.85,646.84,20.04]
["binance-futures","BNBUSDT",1770510105241,7.08,646.85,646.84,20.04]
["binance-futures","BNBUSDT",1770510105433,7.28,646.85,646.84,20.04]
["binance-futures","BNBUSDT",1770510105566,10.15,646.85,646.84,20.04]
["binance-futures","BNBUSDT",1770510105835,7.27,646.85,646.84,20.04]
["binance-futures","BNBUSDT",1770510106103,10.15,646.85,646.84,20.04]
["binance-futures","BNBUSDT",1770510106162,13.16,646.85,646.84,17.61]
["binance-futures","BNBUSDT",1770510106214,28.84,646.85,646.84,8.26]
["binance-futures","BNBUSDT",1770510106265,28.8,646.85,646.84,0.45]
["binance-futures","BNBUSDT",1770510106320,10.73,646.84,646.83,3.83]
["binance-futures","BNBUSDT",1770510106372,10.01,646.84,646.83,3.83]
["binance-futures","BNBUSDT",1770510106416,7.1,646.84,646.83,5.12]
["binance-futures","BNBUSDT",1770510106458,16.45,646.84,646.83,5.12]
["binance-futures","BNBUSDT",1770510106519,15.39,646.84,646.83,5.12]
["binance-futures","BNBUSDT",1770510106588,15.39,646.84,646.83,12.63]
["binance-futures","BNBUSDT",1770510106763,16.57,646.84,646.83,2.61]
["binance-futures","BNBUSDT",1770510106931,35.23,646.83,646.82,0.02]
["binance-futures","BNBUSDT",1770510106953,35.64,646.83,646.82,0.02]
["binance-futures","BNBUSDT",1770510107037,35.63,646.83,646.82,0.02]
["binance-futures","BNBUSDT",1770510107090,35.66,646.83,646.82,0.02]
["binance-futures","BNBUSDT",1770510107195,26.28,646.83,646.82,12.62]
["binance-futures","BNBUSDT",1770510107307,22.16,646.83,646.82,12.65]
["binance-futures","BNBUSDT",1770510107413,23.37,646.83,646.82,11.33]
["binance-futures","BNBUSDT",1770510107452,22.16,646.83,646.82,11.33]
["binance-futures","BNBUSDT",1770510107614,23.3,646.83,646.82,10.17]
["binance-futures","BNBUSDT",1770510107717,22.16,646.83,646.82,11.33]
["binance-futures","BNBUSDT",1770510107863,22.16,646.83,646.82,11.37]
["binance-futures","BNBUSDT",1770510107990,22.16,646.83,646.82,10.17]
["binance-futures","BNBUSDT",1770510108209,22.16,646.83,646.82,10.89]
["binance-futures","BNBUSDT",1770510108266,0.11,646.84,646.83,25.3]
["binance-futures","BNBUSDT",1770510108318,6.86,646.85,646.84,29.13]
["binance-futures","BNBUSDT",1770510108368,6.89,646.85,646.84,29.3]
["binance-futures","BNBUSDT",1770510108475,6.89,646.85,646.84,28.05]
["binance-futures","BNBUSDT",1770510108526,11.01,646.85,646.84,13.32]
["binance-futures","BNBUSDT",1770510108576,12.07,646.85,646.84,13.04]
["binance-futures","BNBUSDT",1770510108609,7.95,646.85,646.84,14.34]
["binance-futures","BNBUSDT",1770510108687,7.95,646.85,646.84,14.26]
["binance-futures","BNBUSDT",1770510108849,7.96,646.85,646.84,14.26]
["binance-futures","BNBUSDT",1770510108940,9.2,646.85,646.84,14.26]
["binance-futures","BNBUSDT",1770510109114,9.2,646.85,646.84,12.96]
["binance-futures","BNBUSDT",1770510109167,9.19,646.85,646.84,12.96]
["binance-futures","BNBUSDT",1770510109215,9.19,646.85,646.84,14.22]
["binance-futures","BNBUSDT",1770510109319,9.87,646.85,646.84,14.22]
["binance-futures","BNBUSDT",1770510109444,9.88,646.85,646.84,14.22]
["binance-futures","BNBUSDT",1770510109536,16.84,646.85,646.84,12.96]
["binance-futures","BNBUSDT",1770510109664,15.6,646.85,646.84,19.45]
["binance-futures","BNBUSDT",1770510109710,15.64,646.85,646.84,21.16]
["binance-futures","BNBUSDT",1770510109755,15.63,646.85,646.84,21.16]
["binance-futures","BNBUSDT",1770510109822,3.48,646.83,646.82,0.01]
["binance-futures","BNBUSDT",1770510109873,30.17,646.82,646.81,0.02]
["binance-futures","BNBUSDT",1770510109926,16.09,646.77,646.76,11.04]
["binance-futures","BNBUSDT",1770510109976,23.41,646.77,646.76,10.55]
["binance-futures","BNBUSDT",1770510110029,23.44,646.77,646.76,10.42]
["binance-futures","BNBUSDT",1770510110069,20.56,646.77,646.76,12.62]
["binance-futures","BNBUSDT",1770510110125,8.68,646.77,646.76,17.28]
["binance-futures","BNBUSDT",1770510110226,8.72,646.77,646.76,17.28]
["binance-futures","BNBUSDT",1770510110284,10.03,646.77,646.76,17.28]
["binance-futures","BNBUSDT",1770510110351,10.02,646.77,646.76,17.28]
["binance-futures","BNBUSDT",1770510110406,10.7,646.77,646.76,17.28]
["binance-futures","BNBUSDT",1770510110447,11.83,646.77,646.76,17.07]
["binance-futures","BNBUSDT",1770510110532,10.7,646.77,646.76,17.07]
["binance-futures","BNBUSDT",1770510110588,11.89,646.77,646.76,14.87]
["binance-futures","BNBUSDT",1770510110983,11.89,646.77,646.76,14.55]
["binance-futures","BNBUSDT",1770510111058,11.89,646.77,646.76,13.3]
["binance-futures","BNBUSDT",1770510111132,9.39,646.77,646.76,17.98]
["binance-futures","BNBUSDT",1770510111188,9.39,646.77,646.76,18.02]
["binance-futures","BNBUSDT",1770510111245,9.12,646.77,646.76,20.9]
["binance-futures","BNBUSDT",1770510111347,9.15,646.77,646.76,20.9]
["binance-futures","BNBUSDT",1770510111550,10.38,646.77,646.76,20.9]
["binance-futures","BNBUSDT",1770510111611,11.62,646.77,646.76,19.75]
["binance-futures","BNBUSDT",1770510111633,11.62,646.77,646.76,18.61]
["binance-futures","BNBUSDT",1770510111710,10.38,646.77,646.76,19.92]
["binance-futures","BNBUSDT",1770510111761,10.3,646.77,646.76,19.92]
["binance-futures","BNBUSDT",1770510111824,11.66,646.77,646.76,20.35]
["binance-futures","BNBUSDT",1770510111881,10.3,646.77,646.76,20.35]
["binance-futures","BNBUSDT",1770510112118,11.68,646.77,646.76,19.04]
["binance-futures","BNBUSDT",1770510112178,10.3,646.77,646.76,19.04]
["binance-futures","BNBUSDT",1770510112310,11.58,646.77,646.76,16.84]
["binance-futures","BNBUSDT",1770510112367,10.3,646.77,646.76,16.84]
["binance-futures","BNBUSDT",1770510112516,11.54,646.77,646.76,17.26]
["binance-futures","BNBUSDT",1770510112522,10.3,646.77,646.76,17.26]
["binance-futures","BNBUSDT",1770510112696,10.3,646.77,646.76,20.69]
["binance-futures","BNBUSDT",1770510112764,9.15,646.77,646.76,21.88]
["binance-futures","BNBUSDT",1770510112919,9.12,646.77,646.76,21.88]
["binance-futures","BNBUSDT",1770510112933,9.15,646.77,646.76,21.88]
["binance-futures","BNBUSDT",1770510130154,14.25,646.81,646.8,15.67]
["binance-futures","BNBUSDT",1770510157289,12.1,646.75,646.74,8.08]
["binance-futures","BNBUSDT",1770510208721,1.51,646.78,646.77,18.2]
["binance-futures","BNBUSDT",1770510263063,30.67,647.04,647.03,5.63]
["binance-futures","BNBUSDT",1770510298512,2.88,646.93,646.92,20.69]
["binance-futures","BNBUSDT",1770510333470,9.0,647.14,647.13,37.58]
["binance-futures","BNBUSDT",1770510396368,6.06,648.48,648.47,28.78]
["binance-futures","BNBUSDT",1770510404840,42.68,648.11,648.1,0.03]
["binance-futures","BNBUSDT",1770510469318,31.14,647.93,647.92,3.05]
["binance-futures","BNBUSDT",1770510531487,3.56,647.52,647.51,33.77]
["binance-futures","BNBUSDT",1770510583530,0.06,647.09,647.08,35.33]
["binance-futures","BNBUSDT",1770510682548,8.51,647.19,647.18,15.24]
["binance-futures","BNBUSDT",1770510734873,26.11,647.19,647.18,6.65]
["binance-futures","BNBUSDT",1770510794483,50.92,647.45,647.44,9.57]
["binance-futures","BNBUSDT",1770510803409,21.57,647.6,647.59,0.41]
["binance-futures","BNBUSDT",1770510890758,61.75,646.94,646.93,4.25]
["binance-futures","BNBUSDT",1770510926269,2.42,646.97,646.96,31.43]
["binance-futures","BNBUSDT",1770510972576,24.93,646.86,646.85,2.2]
["binance-futures","BNBUSDT",1770511029857,13.37,647.57,647.56,25.39]
["binance-futures","BNBUSDT",1770511040733,0.52,647.83,647.82,23.56]
["binance-futures","BNBUSDT",1770511116615,13.0,648.18,648.17,1.28]
["binance-futures","BNBUSDT",1770511152140,29.38,647.89,647.88,14.11]
["binance-futures","BNBUSDT",1770511184444,24.77,647.96,647.95,0.99]
["binance-futures","BNBUSDT",1770511225624,45.61,646.75,646.74,10.55]
["binance-futures","BNBUSDT",1770511239078,18.68,647.01,647.0,8.77]
["binance-futures","BNBUSDT",1770511313319,5.05,646.52,646.51,27.35]
["binance-futures","BNBUSDT",1770511340981,33.04,646.56,646.55,1.3]
["binance-futures","BNBUSDT",1770511386167,11.38,646.54,646.53,8.22]
["binance-futures","BNBUSDT",1770511416000,9.15,646.69,646.68,21.44]
["binance-futures","BNBUSDT",1770511474540,1.76,646.68,646.67,29.96]
["binance-futures","BNBUSDT",1770511531603,12.58,646.35,646.34,14.29]
["binance-futures","BNBUSDT",1770511560883,4.41,646.12,646.11,21.76]
["binance-futures","BNBUSDT",1770511593884,16.92,646.06,646.05,25.74]
["binance-futures","BNBUSDT",1770511632507,0.62,646.38,646.37,30.13]
["binance-futures","BNBUSDT",1770511688837,5.1,646.44,646.43,41.66]
["binance-futures","BNBUSDT",1770511747248,14.35,646.09,646.08,29.32]
["binance-futures","BNBUSDT",1770511775843,20.47,647.03,647.02,8.69]
["binance-futures","BNBUSDT",1770511806110,15.64,646.83,646.82,27.3]
["binance-futures","BNBUSDT",1770511843912,21.68,647.28,647.27,2.68]
["binance-futures","BNBUSDT",1770511888220,21.05,647.44,647.43,10.07]
["binance-futures","BNBUSDT",1770511950849,14.34,646.75,646.74,11.62]
["binance-futures","BNBUSDT",1770511993259,0.76,646.65,646.64,35.08]
["binance-futures","BNBUSDT",1770512024851,28.33,646.69,646.68,4.07]
["binance-futures","BNBUSDT",1770512073121,45.36,646.43,646.42,10.89]
["binance-futures","BNBUSDT",1770512181551,13.18,646.38,646.37,14.04]
["binance-futures","BNBUSDT",1770512197512,1.18,646.41,646.4,25.73]
["binance-futures","BNBUSDT",1770512278593,4.92,646.46,646.45,13.61]
["binance-futures","BNBUSDT",1770512372619,1.77,646.98,646.97,35.27]
["binance-futures","BNBUSDT",1770512421223,0.92,647.17,647.16,21.0]
["binance-futures","BNBUSDT",1770512457447,1.6,647.86,647.85,10.44]
["binance-futures","BNBUSDT",1770512497949,20.35,647.8,647.79,10.96]
["binance-futures","BNBUSDT",1770512516675,33.92,647.85,647.84,3.57]
["binance-futures","BNBUSDT",1770512546247,7.72,648.2,648.19,14.57]
["binance-futures","BNBUSDT",1770512617376,13.34,648.38,648.37,36.27]
["binance-futures","BNBUSDT",1770512662810,8.78,649.13,649.12,17.58]
["binance-futures","BNBUSDT",1770512701172,1.22,648.97,648.96,13.77]
["binance-futures","BNBUSDT",1770512722508,16.78,648.93,648.92,13.88]
["binance-futures","BNBUSDT",1770512761951,2.37,649.19,649.18,42.06]
["binance-futures","BNBUSDT",1770512836265,2.45,649.08,649.07,37.72]
["binance-futures","BNBUSDT",1770512885849,1.74,649.09,649.08,17.38]
["binance-futures","BNBUSDT",1770512922250,12.45,649.6,649.59,19.99]
["binance-futures","BNBUSDT",1770512969944,25.81,649.65,649.64,5.18]
["binance-futures","BNBUSDT",1770512990339,19.74,649.6,649.59,2.51]
["binance-futures","BNBUSDT",1770513047946,34.37,649.97,649.96,1.39]
["binance-futures","BNBUSDT",1770513095175,14.66,649.67,649.66,24.86]
["binance-futures","BNBUSDT",1770513133077,14.45,649.57,649.56,52.28]
["binance-futures","BNBUSDT",1770513178210,14.71,649.92,649.91,6.18]
["binance-futures","BNBUSDT",1770513244527,20.85,650.59,650.58,14.09]
["binance-futures","BNBUSDT",1770513274793,15.69,650.68,650.67,53.45]
["binance-futures","BNBUSDT",1770513293444,21.83,650.73,650.72,5.58]
["binance-futures","BNBUSDT",1770513330888,8.57,650.3,650.29,38.98]
["binance-futures","BNBUSDT",1770513373458,55.6,649.61,649.6,4.15]
["binance-futures","BNBUSDT",1770513451032,36.41,649.53,649.52,10.37]
["binance-futures","BNBUSDT",1770513501416,2.39,649.78,649.77,42.64]
["binance-futures","BNBUSDT",1770513521701,9.58,649.74,649.73,12.65]
["binance-futures","BNBUSDT",1770513577983,47.03,649.39,649.38,1.35]
["binance-futures","BNBUSDT",1770513714282,40.69,649.34,649.33,0.42]
["binance-futures","BNBUSDT",1770513719210,12.31,649.38,649.37,21.93]
["binance-futures","BNBUSDT",1770513806575,34.36,648.88,648.87,3.83]
["binance-futures","BNBUSDT",1770513865994,27.43,648.56,648.55,7.52]
["binance-futures","BNBUSDT",1770513876665,10.06,648.59,648.57,0.75]
["binance-futures","BNBUSDT",1770513996215,34.47,648.46,648.45,10.37]
["binance-futures","BNBUSDT",1770514041156,31.21,648.05,648.04,8.6]
["binance-futures","BNBUSDT",1770514074779,15.93,648.1,648.09,13.05]
["binance-futures","BNBUSDT",1770514108481,54.75,648.31,648.3,0.05]
["binance-futures","BNBUSDT",1770514208809,46.81,648.06,648.05,5.29]
["binance-futures","BNBUSDT",1770514265790,7.05,648.4,648.39,33.14]
["binance-futures","BNBUSDT",1770514300576,49.75,648.9,648.89,2.58]
["binance-futures","BNBUSDT",1770514332762,0.67,648.95,648.94,27.59]
["binance-futures","BNBUSDT",1770514375579,29.1,649.3,649.29,11.59]
["binance-futures","BNBUSDT",1770514449830,12.66,649.25,649.24,20.34]
["binance-futures","BNBUSDT",1770514513113,14.4,649.63,649.62,33.92]
["binance-futures","BNBUSDT",1770514542709,2.55,649.81,649.8,33.05]
["binance-futures","BNBUSDT",1770514599448,55.27,649.6,649.59,0.05]
["binance-futures","BNBUSDT",1770514632097,36.71,649.79,649.78,7.85]
["binance-futures","BNBUSDT",1770514696473,30.83,650.32,650.31,10.5]
["binance-futures","BNBUSDT",1770514754143,8.14,650.09,650.08,18.89]
["binance-futures","BNBUSDT",1770514783612,27.34,650.36,650.35,1.49]
["binance-futures","BNBUSDT",1770514825432,37.9,650.07,650.06,1.87]
["binance-futures","BNBUSDT",1770514854319,56.38,649.98,649.97,0.06]
["binance-futures","BNBUSDT",1770514969511,20.49,649.9,649.89,3.61]
["binance-futures","BNBUSDT",1770514993458,49.16,649.64,649.63,0.66]
["binance-futures","BNBUSDT",1770515044516,5.58,649.26,649.25,38.85]
["binance-futures","BNBUSDT",1770515087611,16.27,649.36,649.35,17.02]
["binance-futures","BNBUSDT",1770515132542,0.64,649.84,649.83,27.93]
["binance-futures","BNBUSDT",1770515207659,6.95,649.37,649.36,18.58]
["binance-futures","BNBUSDT",1770515224976,12.65,649.09,649.08,34.88]
["binance-futures","BNBUSDT",1770515281204,45.58,648.94,648.93,1.19]
["binance-futures","BNBUSDT",1770515321416,2.64,648.63,648.62,25.58]
["binance-futures","BNBUSDT",1770515369126,44.28,648.59,648.58,0.28]
["binance-futures","BNBUSDT",1770515456276,3.42,649.38,649.37,21.17]
["binance-futures","BNBUSDT",1770515504275,37.85,650.14,650.13,0.57]
["binance-futures","BNBUSDT",1770515515991,39.22,650.09,650.08,0.22]
["binance-futures","BNBUSDT",1770515543542,5.19,650.13,650.12,17.46]
["binance-futures","BNBUSDT",1770515645225,14.49,650.07,650.06,40.69]
["binance-futures","BNBUSDT",1770515695870,21.67,649.85,649.84,13.27]
["binance-futures","BNBUSDT",1770515727974,0.2,649.68,649.67,23.39]
["binance-futures","BNBUSDT",1770515799345,29.97,649.22,649.21,0.95]
["binance-futures","BNBUSDT",1770515880348,7.2,649.23,649.22,16.37]
["binance-futures","BNBUSDT",1770515937716,8.2,649.3,649.29,13.66]
["binance-futures","BNBUSDT",1770515996053,21.3,649.54,649.53,17.36]
["binance-futures","BNBUSDT",1770516035977,19.35,649.78,649.77,10.09]
["binance-futures","BNBUSDT",1770516086943,27.11,649.38,649.37,18.7]
["binance-futures","BNBUSDT",1770516169048,15.95,649.12,649.11,13.29]
["binance-futures","BNBUSDT",1770516206750,15.98,649.48,649.47,18.57]
["binance-futures","BNBUSDT",1770516246954,29.75,649.08,649.07,81.64]
["binance-futures","BNBUSDT",1770516289780,2.91,648.99,648.98,23.97]
["binance-futures","BNBUSDT",1770516354811,10.13,649.14,649.13,24.36]
["binance-futures","BNBUSDT",1770516432782,15.29,649.04,649.03,20.84]
["binance-futures","BNBUSDT",1770516481809,13.07,649.01,649.0,15.07]
["binance-futures","BNBUSDT",1770516522210,26.49,648.7,648.69,8.96]
["binance-futures","BNBUSDT",1770516559128,6.81,649.39,649.38,44.3]
["binance-futures","BNBUSDT",1770516637270,13.48,649.91,649.9,13.51]
["binance-futures","BNBUSDT",1770516647711,15.76,649.92,649.91,13.03]
["binance-futures","BNBUSDT",1770516693852,38.88,650.2,650.19,6.28]
["binance-futures","BNBUSDT",1770516724026,4.96,650.31,650.3,20.12]
["binance-futures","BNBUSDT",1770516767010,13.09,650.44,650.43,11.04]
["binance-futures","BNBUSDT",1770516848465,11.67,649.86,649.85,23.8]
["binance-futures","BNBUSDT",1770516864779,0.94,649.85,649.84,32.84]
["binance-futures","BNBUSDT",1770516938112,13.49,649.41,649.4,19.47]
["binance-futures","BNBUSDT",1770516977468,23.67,649.12,649.11,12.54]
["binance-futures","BNBUSDT",1770517010245,35.67,649.21,649.2,12.96]
["binance-futures","BNBUSDT",1770517093563,35.54,649.01,649.0,22.73]
["binance-futures","BNBUSDT",1770517168610,2.87,649.22,649.21,41.58]
["binance-futures","BNBUSDT",1770517195943,19.17,649.48,649.47,23.12]
["binance-futures","BNBUSDT",1770517225971,0.72,650.18,650.17,45.82]
["binance-futures","BNBUSDT",1770517298121,5.78,650.67,650.66,33.24]
["binance-futures","BNBUSDT",1770517331645,22.26,650.83,650.82,2.73]
["binance-futures","BNBUSDT",1770517359976,3.97,651.16,651.15,17.71]
["binance-futures","BNBUSDT",1770517401390,2.89,650.59,650.58,21.01]
["binance-futures","BNBUSDT",1770517417051,14.92,650.55,650.54,3.03]
["binance-futures","BNBUSDT",1770517501611,8.28,650.41,650.4,23.11]
["binance-futures","BNBUSDT",1770517553439,27.26,650.06,650.05,1.38]
["binance-futures","BNBUSDT",1770517599760,18.13,649.85,649.84,14.52]
["binance-futures","BNBUSDT",1770517656211,14.73,649.27,649.26,10.49]
["binance-futures","BNBUSDT",1770517676871,19.61,649.16,649.15,8.06]
["binance-futures","BNBUSDT",1770517763028,17.42,649.0,648.99,9.84]
["binance-futures","BNBUSDT",1770517804242,7.31,649.08,649.07,32.92]
["binance-futures","BNBUSDT",1770517843483,20.41,649.68,649.67,5.57]
["binance-futures","BNBUSDT",1770517908464,38.49,649.35,649.34,2.49]
["binance-futures","BNBUSDT",1770517972532,34.23,648.79,648.78,5.84]
["binance-futures","BNBUSDT",1770518011103,12.47,648.8,648.79,22.85]
["binance-futures","BNBUSDT",1770518037672,65.58,648.34,648.33,0.88]
["binance-futures","BNBUSDT",1770518070316,9.03,647.81,647.8,42.29]
["binance-futures","BNBUSDT",1770518100656,34.98,647.51,647.5,0.37]
["binance-futures","BNBUSDT",1770518134156,18.15,647.23,647.22,13.86]
["binance-futures","BNBUSDT",1770518182309,46.65,646.88,646.87,0.02]
["binance-futures","BNBUSDT",1770518203034,32.97,646.97,646.96,16.57]
["binance-futures","BNBUSDT",1770518238696,35.98,646.39,646.38,6.79]
["binance-futures","BNBUSDT",1770518275048,21.58,646.4,646.39,7.97]
["binance-futures","BNBUSDT",1770518312610,15.88,646.41,646.4,12.11]
["binance-futures","BNBUSDT",1770518379217,20.05,645.98,645.97,13.57]
["binance-futures","BNBUSDT",1770518407740,13.49,646.09,646.08,73.18]
["binance-futures","BNBUSDT",1770518429778,5.84,645.98,645.97,27.06]
["binance-futures","BNBUSDT",1770518499496,15.13,646.35,646.34,22.79]
["binance-futures","BNBUSDT",1770518540386,51.76,646.15,646.14,1.17]
["binance-futures","BNBUSDT",1770518564356,4.46,646.01,646.0,110.2]
["binance-futures","BNBUSDT",1770518598548,15.11,646.28,646.27,12.43]
["binance-futures","BNBUSDT",1770518660537,13.07,646.86,646.85,20.71]
["binance-futures","BNBUSDT",1770518701777,31.06,646.83,646.82,1.7]
["binance-futures","BNBUSDT",1770518733189,22.39,646.71,646.7,17.12]
["binance-futures","BNBUSDT",1770518779927,50.67,646.02,646.01,0.75]
["binance-futures","BNBUSDT",1770518798577,14.23,646.35,646.34,16.31]
["binance-futures","BNBUSDT",1770518853701,0.47,646.74,646.73,54.99]
["binance-futures","BNBUSDT",1770518904173,16.34,646.42,646.41,16.45]
["binance-futures","BNBUSDT",1770518946396,15.83,646.49,646.48,5.91]
["binance-futures","BNBUSDT",1770518993017,18.9,646.34,646.33,16.4]
["binance-futures","BNBUSDT",1770519018444,9.25,646.48,646.47,24.08]
["binance-futures","BNBUSDT",1770519056813,2.15,646.65,646.64,23.96]
["binance-futures","BNBUSDT",1770519126759,7.17,646.98,646.97,19.88]
["binance-futures","BNBUSDT",1770519183731,25.37,646.63,646.62,5.11]
["binance-futures","BNBUSDT",1770519221880,17.58,645.86,645.85,8.45]
["binance-futures","BNBUSDT",1770519251902,25.01,645.7,645.69,0.52]
["binance-futures","BNBUSDT",1770519314012,3.17,645.81,645.8,34.16]
["binance-futures","BNBUSDT",1770519329550,44.35,645.94,645.93,0.06]
["binance-futures","BNBUSDT",1770519378931,0.7,646.25,646.24,19.35]
["binance-futures","BNBUSDT",1770519422616,10.16,646.17,646.16,13.39]
["binance-futures","BNBUSDT",1770519476559,0.12,646.12,646.11,38.08]
["binance-futures","BNBUSDT",1770519577507,10.67,646.61,646.6,11.56]
["binance-futures","BNBUSDT",1770519596015,13.51,646.78,646.77,14.15]
["binance-futures","BNBUSDT",1770519641252,0.78,647.48,647.47,35.81]
["binance-futures","BNBUSDT",1770519677904,21.34,647.27,647.26,9.96]
["binance-futures","BNBUSDT",1770519715045,0.6,646.94,646.93,36.55]
["binance-futures","BNBUSDT",1770519801868,0.02,647.31,647.3,35.62]
["binance-futures","BNBUSDT",1770519838964,13.77,647.0,646.99,17.68]
["binance-futures","BNBUSDT",1770519852529,22.01,646.91,646.9,8.17]
["binance-futures","BNBUSDT",1770519899708,14.4,646.72,646.71,21.67]
["binance-futures","BNBUSDT",1770519967663,15.86,647.02,647.01,7.48]
["binance-futures","BNBUSDT",1770519996805,11.07,646.41,646.4,14.82]
["binance-futures","BNBUSDT",1770520031937,1.28,646.35,646.34,31.92]
["binance-futures","BNBUSDT",1770520084582,7.14,646.44,646.43,11.82]
["binance-futures","BNBUSDT",1770520094730,14.13,646.5,646.49,4.91]
["binance-futures","BNBUSDT",1770520178591,13.37,646.3,646.29,32.03]
["binance-futures","BNBUSDT",1770520215772,23.84,646.13,646.12,8.89]
["binance-futures","BNBUSDT",1770520251332,6.83,646.04,646.03,7.19]
["binance-futures","BNBUSDT",1770520301859,0.86,645.67,645.66,19.7]
["binance-futures","BNBUSDT",1770520319780,12.59,645.76,645.75,8.69]
["binance-futures","BNBUSDT",1770520410953,24.37,646.16,646.15,3.49]
["binance-futures","BNBUSDT",1770520449362,14.55,646.44,646.43,9.2]
["binance-futures","BNBUSDT",1770520503575,18.0,646.55,646.54,20.43]
["binance-futures","BNBUSDT",1770520541391,17.2,646.76,646.75,2.16]
["binance-futures","BNBUSDT",1770520617970,23.82,646.47,646.46,2.56]
["binance-futures","BNBUSDT",1770520681737,0.41,646.1,646.09,42.75]
["binance-futures","BNBUSDT",1770520719810,35.1,645.67,645.66,0.21]
["binance-futures","BNBUSDT",1770520761467,70.16,645.48,645.47,0.07]
["binance-futures","BNBUSDT",1770520806168,541.91,645.63,645.62,43.92]
["binance-futures","BNBUSDT",1770520862524,1.35,645.96,645.95,22.44]
["binance-futures","BNBUSDT",1770520934715,9.42,646.74,646.73,39.76]
["binance-futures","BNBUSDT",1770520965645,6.92,646.93,646.92,29.67]
["binance-futures","BNBUSDT",1770521007262,59.23,646.75,646.74,0.03]
["binance-futures","BNBUSDT",1770521048752,26.56,646.61,646.6,13.91]
["binance-futures","BNBUSDT",1770521114208,10.33,646.87,646.86,27.23]
["binance-futures","BNBUSDT",1770521197854,25.54,647.11,647.1,16.64]
["binance-futures","BNBUSDT",1770521247320,18.47,647.38,647.37,15.25]
["binance-futures","BNBUSDT",1770521288808,52.99,647.05,647.04,0.25]
["binance-futures","BNBUSDT",1770521402972,56.55,646.52,646.51,0.16]
["binance-futures","BNBUSDT",1770521438777,15.36,646.29,646.27,0.05]
["binance-futures","BNBUSDT",1770521454810,20.82,646.28,646.27,18.67]
["binance-futures","BNBUSDT",1770521528726,16.43,646.41,646.4,22.27]
["binance-futures","BNBUSDT",1770521614010,18.49,647.16,647.15,13.58]
["binance-futures","BNBUSDT",1770521646829,13.59,646.53,646.52,75.25]
["binance-futures","BNBUSDT",1770521682844,84.63,646.6,646.59,25.22]
["binance-futures","BNBUSDT",1770521735189,8.32,646.25,646.24,32.42]
["binance-futures","BNBUSDT",1770521756479,15.79,646.41,646.4,23.04]
["binance-futures","BNBUSDT",1770521835313,6.51,646.46,646.45,20.91]
["binance-futures","BNBUSDT",1770521871692,2.47,646.18,646.17,42.79]
["binance-futures","BNBUSDT",1770521918256,4.75,646.11,646.1,44.79]
["binance-futures","BNBUSDT",1770521971515,5.56,646.15,646.14,21.01]
["binance-futures","BNBUSDT",1770521996359,17.9,646.24,646.23,11.56]
["binance-futures","BNBUSDT",1770522084704,29.78,646.01,646.0,5.35]
["binance-futures","BNBUSDT",1770522118206,10.82,645.56,645.55,34.77]
["binance-futures","BNBUSDT",1770522153120,9.88,645.45,645.44,0.04]
["binance-futures","BNBUSDT",1770522194753,9.38,645.7,645.69,42.08]
["binance-futures","BNBUSDT",1770522216053,20.43,645.68,645.67,13.68]
["binance-futures","BNBUSDT",1770522288316,3.03,645.72,645.71,41.86]
["binance-futures","BNBUSDT",1770522321294,13.43,645.94,645.93,10.56]
["binance-futures","BNBUSDT",1770522371586,14.03,646.0,645.99,25.99]
["binance-futures","BNBUSDT",1770522410267,0.94,645.9,645.89,34.94]
["binance-futures","BNBUSDT",1770522479952,44.16,645.51,645.5,4.95]
["binance-futures","BNBUSDT",1770522542840,0.34,645.24,645.23,29.9]
["binance-futures","BNBUSDT",1770522561829,29.48,645.27,645.26,6.78]
["binance-futures","BNBUSDT",1770522613943,20.85,644.79,644.78,10.97]
["binance-futures","BNBUSDT",1770522649407,44.25,644.75,644.74,2.29]
["binance-futures","BNBUSDT",1770522703180,53.15,644.85,644.84,13.43]
["binance-futures","BNBUSDT",1770522781527,2.39,644.78,644.77,23.83]
["binance-futures","BNBUSDT",1770522816842,38.98,644.83,644.82,2.57]
["binance-futures","BNBUSDT",1770522848137,40.09,644.49,644.48,16.64]
["binance-futures","BNBUSDT",1770522898983,4.16,644.15,644.14,18.8]
["binance-futures","BNBUSDT",1770522941762,9.98,643.75,643.74,19.55]
["binance-futures","BNBUSDT",1770523007477,27.82,643.33,643.32,18.03]
["binance-futures","BNBUSDT",1770523031843,1.73,643.14,643.13,45.05]
["binance-futures","BNBUSDT",1770523105431,15.95,643.14,643.13,13.49]
["binance-futures","BNBUSDT",1770523108479,74.9,642.86,642.85,9.4]
["binance-futures","BNBUSDT",1770523187653,38.3,642.93,642.92,17.87]
["binance-futures","BNBUSDT",1770523231771,72.26,642.86,642.85,19.29]
["binance-futures","BNBUSDT",1770523247601,142.81,642.86,642.85,8.75]
["binance-futures","BNBUSDT",1770523298723,13.43,642.94,642.93,24.78]
["binance-futures","BNBUSDT",1770523340077,5.24,642.92,642.91,73.25]
["binance-futures","BNBUSDT",1770523371192,30.4,642.96,642.95,5.17]
["binance-futures","BNBUSDT",1770523414249,76.43,642.75,642.74,4.4]
["binance-futures","BNBUSDT",1770523438110,67.35,642.51,642.5,6.57]
["binance-futures","BNBUSDT",1770523471361,20.8,642.79,642.78,25.25]
["binance-futures","BNBUSDT",1770523546863,19.42,643.03,643.02,27.11]
["binance-futures","BNBUSDT",1770523592584,20.24,643.09,643.08,28.31]
["binance-futures","BNBUSDT",1770523637278,71.87,643.26,643.25,0.03]
["binance-futures","BNBUSDT",1770523662511,23.12,643.15,643.14,11.1]
["binance-futures","BNBUSDT",1770523747422,7.27,642.88,642.87,38.68]
["binance-futures","BNBUSDT",1770523769592,15.27,643.2,643.19,56.01]
["binance-futures","BNBUSDT",1770523819083,34.99,643.24,643.23,2.0]
["binance-futures","BNBUSDT",1770523860057,27.46,643.07,643.06,20.85]
["binance-futures","BNBUSDT",1770523909510,39.01,643.11,643.1,21.06]
["binance-futures","BNBUSDT",1770523981134,25.03,642.63,642.62,22.83]
["binance-futures","BNBUSDT",1770523993172,30.86,642.25,642.24,10.08]
["binance-futures","BNBUSDT",1770524032990,17.83,641.51,641.5,39.3]
["binance-futures","BNBUSDT",1770524058942,0.39,641.6,641.59,49.31]
["binance-futures","BNBUSDT",1770524094763,36.6,641.67,641.66,6.71]
["binance-futures","BNBUSDT",1770524149272,32.07,640.95,640.94,2.67]
["binance-futures","BNBUSDT",1770524178629,22.42,640.51,640.5,42.3]
["binance-futures","BNBUSDT",1770524193801,27.2,640.76,640.75,27.24]
["binance-futures","BNBUSDT",1770524231826,62.34,640.55,640.54,7.9]
["binance-futures","BNBUSDT",1770524266723,40.95,640.92,640.91,6.89]
["binance-futures","BNBUSDT",1770524342303,37.61,641.92,641.91,3.13]
["binance-futures","BNBUSDT",1770524373576,4.74,641.98,641.97,26.61]
["binance-futures","BNBUSDT",1770524431843,18.9,641.99,641.98,22.86]
["binance-futures","BNBUSDT",1770524439379,40.03,642.0,641.99,0.87]
["binance-futures","BNBUSDT",1770524527200,57.41,642.4,642.39,3.86]
["binance-futures","BNBUSDT",1770524568547,14.25,642.74,642.73,25.32]
["binance-futures","BNBUSDT",1770524589563,18.24,643.04,643.03,16.12]
["binance-futures","BNBUSDT",1770524644999,15.98,642.84,642.83,23.54]
["binance-futures","BNBUSDT",1770524654976,1.27,642.9,642.89,28.28]
["binance-futures","BNBUSDT",1770524740469,25.46,643.34,643.33,18.61]
["binance-futures","BNBUSDT",1770524781580,0.68,643.36,643.35,26.08]
["binance-futures","BNBUSDT",1770524811545,9.43,643.43,643.42,24.98]
["binance-futures","BNBUSDT",1770524848841,4.35,643.46,643.45,59.12]
["binance-futures","BNBUSDT",1770524923784,47.44,643.2,643.19,23.48]
["binance-futures","BNBUSDT",1770524982830,45.85,642.95,642.94,14.87]
["binance-futures","BNBUSDT",1770525016976,3.02,643.13,643.12,55.15]
["binance-futures","BNBUSDT",1770525058914,0.65,643.47,643.46,43.68]
["binance-futures","BNBUSDT",1770525102098,31.84,643.13,643.12,23.57]
["binance-futures","BNBUSDT",1770525167254,105.06,642.69,642.68,0.52]
["binance-futures","BNBUSDT",1770525228986,33.45,642.48,642.47,8.22]
["binance-futures","BNBUSDT",1770525271426,64.33,642.4,642.39,36.47]
["binance-futures","BNBUSDT",1770525316206,2.18,642.15,642.14,25.88]
["binance-futures","BNBUSDT",1770525362723,39.75,642.01,642.0,21.91]
["binance-futures","BNBUSDT",1770525410660,15.74,641.5,641.49,29.73]
["binance-futures","BNBUSDT",1770525469866,33.29,642.04,642.03,15.62]
["binance-futures","BNBUSDT",1770525523309,17.82,642.06,642.05,27.14]
["binance-futures","BNBUSDT",1770525562867,54.62,641.86,641.85,7.54]
["binance-futures","BNBUSDT",1770525656715,16.94,642.12,642.11,20.88]
["binance-futures","BNBUSDT",1770525699634,73.78,641.93,641.92,10.18]
["binance-futures","BNBUSDT",1770525717834,30.07,641.95,641.94,15.38]
["binance-futures","BNBUSDT",1770525790309,6.78,641.85,641.84,20.01]
["binance-futures","BNBUSDT",1770525836043,40.53,641.73,641.72,25.42]
["binance-futures","BNBUSDT",1770525931501,2.84,641.37,641.36,44.84]
["binance-futures","BNBUSDT",1770525974827,56.3,641.59,641.58,21.86]
["binance-futures","BNBUSDT",1770526043971,9.37,641.39,641.38,18.02]
["binance-futures","BNBUSDT",1770526062685,9.61,641.66,641.65,43.46]
["binance-futures","BNBUSDT",1770526114658,23.27,641.6,641.59,18.33]
["binance-futures","BNBUSDT",1770526206538,31.92,642.08,642.07,24.01]
["binance-futures","BNBUSDT",1770526251986,11.98,641.91,641.9,17.98]
["binance-futures","BNBUSDT",1770526322454,11.49,642.17,642.16,57.42]
["binance-futures","BNBUSDT",1770526345452,3.08,642.19,642.18,18.9]
["binance-futures","BNBUSDT",1770526405294,0.02,642.39,642.38,52.02]
["binance-futures","BNBUSDT",1770526515490,30.58,642.4,642.39,18.05]
["binance-futures","BNBUSDT",1770526564132,18.82,642.45,642.44,16.65]
["binance-futures","BNBUSDT",1770526610361,46.95,642.49,642.48,10.0]
["binance-futures","BNBUSDT",1770526677136,16.79,642.71,642.7,48.12]
["binance-futures","BNBUSDT",1770526744085,45.6,643.12,643.11,30.15]
["binance-futures","BNBUSDT",1770526766969,0.2,643.51,643.5,35.16]
["binance-futures","BNBUSDT",1770526802826,20.8,643.66,643.65,18.37]
["binance-futures","BNBUSDT",1770526845260,8.61,643.26,643.25,34.81]
["binance-futures","BNBUSDT",1770526894810,48.0,643.17,643.16,0.06]
["binance-futures","BNBUSDT",1770526945513,51.03,642.99,642.98,3.72]
["binance-futures","BNBUSDT",1770526988065,23.16,642.79,642.78,24.82]
["binance-futures","BNBUSDT",1770527034635,12.61,642.79,642.78,22.63]
["binance-futures","BNBUSDT",1770527080190,23.0,643.09,643.08,12.93]
["binance-futures","BNBUSDT",1770527153569,32.27,642.83,642.82,26.76]
["binance-futures","BNBUSDT",1770527226626,15.68,643.5,643.49,53.17]
["binance-futures","BNBUSDT",1770527272518,51.64,643.41,643.4,10.38]
["binance-futures","BNBUSDT",1770527305011,1.16,643.37,643.36,18.91]
["binance-futures","BNBUSDT",1770527346316,11.17,643.65,643.64,105.7]
["binance-futures","BNBUSDT",1770527438363,19.06,643.75,643.74,8.73]
["binance-futures","BNBUSDT",1770527448634,0.09,643.72,643.71,57.44]
["binance-futures","BNBUSDT",1770527514806,7.91,643.77,643.76,23.6]
["binance-futures","BNBUSDT",1770527537286,3.75,643.96,643.95,31.74]
["binance-futures","BNBUSDT",1770527580676,20.82,644.36,644.35,16.98]
["binance-futures","BNBUSDT",1770527688777,15.83,644.52,644.51,15.75]
["binance-futures","BNBUSDT",1770527741409,24.61,644.91,644.9,12.52]
["binance-futures","BNBUSDT",1770527760208,21.99,644.65,644.64,11.03]
["binance-futures","BNBUSDT",1770527801070,17.23,644.65,644.64,18.34]
["binance-futures","BNBUSDT",1770527902575,10.01,644.27,644.26,32.04]
["binance-futures","BNBUSDT",1770527958946,8.8,644.33,644.32,15.7]
["binance-futures","BNBUSDT",1770528020879,23.19,643.84,643.83,45.18]
["binance-futures","BNBUSDT",1770528055300,25.3,643.72,643.71,12.7]
["binance-futures","BNBUSDT",1770528106559,14.76,643.73,643.72,11.38]
["binance-futures","BNBUSDT",1770528191338,1.82,643.53,643.52,29.86]
["binance-futures","BNBUSDT",1770528262961,0.47,643.42,643.41,29.71]
["binance-futures","BNBUSDT",1770528306237,13.15,643.48,643.47,14.97]
["binance-futures","BNBUSDT",1770528366601,16.59,643.42,643.41,12.88]
["binance-futures","BNBUSDT",1770528402079,22.8,643.21,643.2,2.2]
["binance-futures","BNBUSDT",1770528483913,23.41,643.2,643.19,14.29]
["binance-futures","BNBUSDT",1770528569442,7.1,643.19,643.18,21.86]
["binance-futures","BNBUSDT",1770528624223,23.21,642.79,642.78,14.67]
["binance-futures","BNBUSDT",1770528678742,0.53,642.79,642.78,42.37]
["binance-futures","BNBUSDT",1770528718120,14.17,642.97,642.96,18.69]
["binance-futures","BNBUSDT",1770528809052,6.06,642.25,642.24,29.77]
["binance-futures","BNBUSDT",1770528844311,1.98,642.2,642.19,26.59]
["binance-futures","BNBUSDT",1770528894045,34.53,642.14,642.13,3.79]
["binance-futures","BNBUSDT",1770528936947,9.82,641.89,641.88,30.32]
["binance-futures","BNBUSDT",1770529019109,2.01,642.39,642.38,23.99]
["binance-futures","BNBUSDT",1770529053100,6.01,642.42,642.41,30.52]
["binance-futures","BNBUSDT",1770529074776,8.26,642.46,642.45,16.52]
["binance-futures","BNBUSDT",1770529130159,44.71,642.59,642.58,3.07]
["binance-futures","BNBUSDT",1770529170087,16.91,642.82,642.81,8.45]
["binance-futures","BNBUSDT",1770529230453,9.17,642.38,642.37,26.09]
["binance-futures","BNBUSDT",1770529313113,16.43,642.85,642.84,12.08]
["binance-futures","BNBUSDT",1770529328280,43.58,642.46,642.45,4.37]
["binance-futures","BNBUSDT",1770529388626,18.69,642.77,642.76,8.79]
["binance-futures","BNBUSDT",1770529498950,2.28,642.78,642.77,53.84]
["binance-futures","BNBUSDT",1770529552384,13.77,642.68,642.67,17.77]
["binance-futures","BNBUSDT",1770529582431,12.01,642.59,642.58,16.7]
["binance-futures","BNBUSDT",1770529613340,17.71,642.51,642.5,19.86]
["binance-futures","BNBUSDT",1770529689668,13.84,642.67,642.66,24.73]
["binance-futures","BNBUSDT",1770529698045,27.2,642.67,642.66,14.37]
["binance-futures","BNBUSDT",1770529818867,15.13,642.19,642.18,17.14]
["binance-futures","BNBUSDT",1770529852161,45.01,642.28,642.27,3.09]
["binance-futures","BNBUSDT",1770529893949,10.54,642.25,642.24,39.57]
["binance-futures","BNBUSDT",1770529981614,14.57,642.41,642.4,47.69]
["binance-futures","BNBUSDT",1770530047658,22.78,642.4,642.39,7.87]
["binance-futures","BNBUSDT",1770530086074,42.27,642.48,642.47,1.59]
["binance-futures","BNBUSDT",1770530141958,0.49,642.53,642.52,31.39]
["binance-futures","BNBUSDT",1770530180223,12.62,642.78,642.77,61.98]
["binance-futures","BNBUSDT",1770530272923,23.48,642.79,642.78,17.72]
["binance-futures","BNBUSDT",1770530353810,40.29,642.98,642.97,15.54]
["binance-futures","BNBUSDT",1770530402560,30.47,643.01,643.0,6.35]
["binance-futures","BNBUSDT",1770530446875,19.11,643.04,643.03,15.4]
["binance-futures","BNBUSDT",1770530489978,39.72,643.02,643.01,16.37]
["binance-futures","BNBUSDT",1770530596448,11.49,642.57,642.56,27.06]
["binance-futures","BNBUSDT",1770530619611,46.9,642.37,642.36,0.5]
["binance-futures","BNBUSDT",1770530662226,56.75,641.93,641.92,1.22]
["binance-futures","BNBUSDT",1770530703729,7.15,641.86,641.85,11.48]
["binance-futures","BNBUSDT",1770530741163,17.21,642.28,642.27,45.19]
["binance-futures","BNBUSDT",1770530818948,14.26,642.37,642.36,13.49]
["binance-futures","BNBUSDT",1770530833592,30.59,642.68,642.67,0.02]
["binance-futures","BNBUSDT",1770530891608,22.75,641.89,641.88,7.24]
["binance-futures","BNBUSDT",1770530936544,29.56,642.13,642.12,9.35]
["binance-futures","BNBUSDT",1770530977853,16.33,642.54,642.53,8.98]
["binance-futures","BNBUSDT",1770531077635,53.5,642.09,642.08,2.31]
["binance-futures","BNBUSDT",1770531098128,21.56,642.07,642.06,22.27]
["binance-futures","BNBUSDT",1770531173636,8.25,642.38,642.37,28.73]
["binance-futures","BNBUSDT",1770531216878,39.06,642.16,642.15,2.25]
["binance-futures","BNBUSDT",1770531293512,21.62,643.43,643.42,17.91]
["binance-futures","BNBUSDT",1770531325347,55.24,643.18,643.17,5.09]
["binance-futures","BNBUSDT",1770531363510,5.19,642.63,642.62,36.53]
["binance-futures","BNBUSDT",1770531420852,20.98,643.25,643.24,11.99]
["binance-futures","BNBUSDT",1770531432155,16.48,643.24,643.23,10.93]
["binance-futures","BNBUSDT",1770531505692,42.06,643.69,643.68,0.04]
["binance-futures","BNBUSDT",1770531547068,26.68,643.82,643.81,16.84]
["binance-futures","BNBUSDT",1770531578004,0.3,643.63,643.62,27.31]
["binance-futures","BNBUSDT",1770531645932,22.18,643.14,643.13,46.23]
["binance-futures","BNBUSDT",1770531701368,21.25,643.15,643.14,17.03]
["binance-futures","BNBUSDT",1770531740607,11.2,643.25,643.24,23.06]
["binance-futures","BNBUSDT",1770531783544,29.21,643.07,643.06,15.84]
["binance-futures","BNBUSDT",1770531830580,11.37,643.26,643.25,9.91]
["binance-futures","BNBUSDT",1770531895309,0.06,643.52,643.51,66.01]
["binance-futures","BNBUSDT",1770531917481,27.66,643.55,643.54,4.12]
["binance-futures","BNBUSDT",1770532009514,4.37,643.43,643.42,32.38]
["binance-futures","BNBUSDT",1770532052308,35.98,643.59,643.58,6.45]
["binance-futures","BNBUSDT",1770532094675,13.82,643.64,643.63,20.63]
["binance-futures","BNBUSDT",1770532147698,14.27,643.25,643.24,12.81]
["binance-futures","BNBUSDT",1770532203871,30.15,643.42,643.41,13.84]
["binance-futures","BNBUSDT",1770532280153,42.35,643.42,643.41,2.73]
["binance-futures","BNBUSDT",1770532321855,53.52,643.25,643.24,0.4]
["binance-futures","BNBUSDT",1770532365668,0.76,643.02,643.01,30.35]
["binance-futures","BNBUSDT",1770532406048,33.14,642.8,642.79,1.22]
["binance-futures","BNBUSDT",1770532469090,16.55,642.4,642.39,12.56]
["binance-futures","BNBUSDT",1770532535340,57.21,642.38,642.37,0.62]
["binance-futures","BNBUSDT",1770532579020,0.45,642.82,642.81,47.5]
["binance-futures","BNBUSDT",1770532621167,12.72,642.73,642.72,6.96]
["binance-futures","BNBUSDT",1770532712408,16.03,642.53,642.52,21.79]
["binance-futures","BNBUSDT",1770532718994,21.8,642.53,642.52,10.91]
["binance-futures","BNBUSDT",1770532791729,4.33,642.76,642.75,54.11]
["binance-futures","BNBUSDT",1770532835104,59.81,642.69,642.68,7.91]
["binance-futures","BNBUSDT",1770532920516,9.92,642.51,642.5,28.49]
["binance-futures","BNBUSDT",1770532963590,1.06,642.66,642.65,49.31]
["binance-futures","BNBUSDT",1770533001683,14.24,642.04,642.03,34.47]
["binance-futures","BNBUSDT",1770533069443,28.58,642.34,642.33,3.43]
["binance-futures","BNBUSDT",1770533092651,25.32,642.36,642.35,13.78]
["binance-futures","BNBUSDT",1770533172410,13.06,642.65,642.64,14.92]
["binance-futures","BNBUSDT",1770533223725,28.37,642.35,642.34,21.41]
["binance-futures","BNBUSDT",1770533268775,52.7,642.25,642.24,0.64]
["binance-futures","BNBUSDT",1770533326320,41.61,642.31,642.3,4.5]
["binance-futures","BNBUSDT",1770533344881,17.18,642.29,642.28,41.87]
["binance-futures","BNBUSDT",1770533438130,35.75,642.3,642.29,10.99]
["binance-futures","BNBUSDT",1770533476949,14.58,642.21,642.2,22.28]
["binance-futures","BNBUSDT",1770533526548,50.56,641.88,641.87,5.72]
["binance-futures","BNBUSDT",1770533569782,38.34,641.44,641.43,0.91]
["binance-futures","BNBUSDT",1770533593808,15.03,641.74,641.73,27.33]
["binance-futures","BNBUSDT",1770533690416,41.76,642.12,642.11,2.65]
["binance-futures","BNBUSDT",1770533722799,17.45,642.0,641.99,1.25]
["binance-futures","BNBUSDT",1770533790363,16.97,642.07,642.06,10.42]
["binance-futures","BNBUSDT",1770533832373,10.7,642.21,642.2,24.19]
["binance-futures","BNBUSDT",1770533903245,12.52,640.63,640.62,19.23]
["binance-futures","BNBUSDT",1770533962629,9.66,640.6,640.59,44.27]
["binance-futures","BNBUSDT",1770533993273,1.12,640.59,640.58,47.52]
["binance-futures","BNBUSDT",1770534037575,35.4,640.72,640.71,11.47]
["binance-futures","BNBUSDT",1770534077621,15.61,640.59,640.58,23.99]
["binance-futures","BNBUSDT",1770534127790,12.87,640.85,640.84,47.5]
["binance-futures","BNBUSDT",1770534192123,29.21,640.97,640.96,17.68]
["binance-futures","BNBUSDT",1770534232895,45.52,640.52,640.51,15.61]
["binance-futures","BNBUSDT",1770534251961,7.89,640.16,640.15,35.41]
["binance-futures","BNBUSDT",1770534296379,33.62,640.05,640.04,9.02]
["binance-futures","BNBUSDT",1770534334010,3.58,640.71,640.7,51.33]
["binance-futures","BNBUSDT",1770534406968,34.28,640.48,640.47,24.38]
["binance-futures","BNBUSDT",1770534446805,20.79,640.39,640.38,53.32]
["binance-futures","BNBUSDT",1770534524604,16.31,640.65,640.64,52.35]
["binance-futures","BNBUSDT",1770534526205,21.2,640.65,640.64,45.37]
["binance-futures","BNBUSDT",1770534583578,8.86,639.38,639.37,26.66]
["binance-futures","BNBUSDT",1770534617012,5.13,639.39,639.38,32.02]
["binance-futures","BNBUSDT",1770534636488,25.08,639.33,639.32,8.1]
["binance-futures","BNBUSDT",1770534682261,11.18,639.53,639.52,21.12]
["binance-futures","BNBUSDT",1770534725375,4.79,640.2,640.19,60.42]
["binance-futures","BNBUSDT",1770534757480,2.08,640.88,640.87,24.98]
["binance-futures","BNBUSDT",1770534797493,15.58,640.82,640.81,31.14]
["binance-futures","BNBUSDT",1770534822373,27.94,640.8,640.79,3.41]
["binance-futures","BNBUSDT",1770534875033,153.26,641.3,641.29,38.55]
["binance-futures","BNBUSDT",1770534928663,6.16,640.97,640.96,72.9]
["binance-futures","BNBUSDT",1770534969440,6.3,640.9,640.89,23.74]
["binance-futures","BNBUSDT",1770535011094,11.85,641.23,641.22,45.5]
["binance-futures","BNBUSDT",1770535037839,26.16,641.2,641.19,2.52]
["binance-futures","BNBUSDT",1770535066812,5.82,641.76,641.75,41.12]
["binance-futures","BNBUSDT",1770535125569,9.09,641.51,641.5,24.87]
["binance-futures","BNBUSDT",1770535178974,1.29,641.21,641.2,69.96]
["binance-futures","BNBUSDT",1770535214372,40.27,640.59,640.58,11.28]
["binance-futures","BNBUSDT",1770535239780,9.07,639.81,639.8,30.67]
["binance-futures","BNBUSDT",1770535318397,26.28,639.8,639.79,4.06]
["binance-futures","BNBUSDT",1770535335968,17.03,639.94,639.93,14.51]
["binance-futures","BNBUSDT",1770535388548,14.41,640.26,640.25,23.18]
["binance-futures","BNBUSDT",1770535433649,12.19,640.04,640.03,25.88]
["binance-futures","BNBUSDT",1770535477303,63.59,640.05,640.04,0.04]
["binance-futures","BNBUSDT",1770535563232,7.89,640.54,640.53,26.21]
["binance-futures","BNBUSDT",1770535576414,30.83,640.74,640.73,1.63]
["binance-futures","BNBUSDT",1770535648643,13.77,640.77,640.76,19.2]
["binance-futures","BNBUSDT",1770535695034,34.98,640.59,640.58,7.05]
["binance-futures","BNBUSDT",1770535740475,61.07,640.4,640.39,2.09]
["binance-futures","BNBUSDT",1770535817329,15.78,640.21,640.2,34.15]
["binance-futures","BNBUSDT",1770535855551,2.66,639.99,639.98,49.66]
["binance-futures","BNBUSDT",1770535921592,18.68,640.32,640.31,46.67]
["binance-futures","BNBUSDT",1770535930147,16.59,640.44,640.43,27.75]
["binance-futures","BNBUSDT",1770535999322,0.15,641.08,641.07,60.97]
["binance-futures","BNBUSDT",1770536032292,1.4,641.89,641.88,31.68]
["binance-futures","BNBUSDT",1770536062035,12.97,642.08,642.07,19.74]
["binance-futures","BNBUSDT",1770536122414,32.58,642.05,642.04,11.76]
["binance-futures","BNBUSDT",1770536137456,8.51,642.15,642.14,47.06]
["binance-futures","BNBUSDT",1770536224150,6.21,641.61,641.6,33.55]
["binance-futures","BNBUSDT",1770536261439,9.16,641.94,641.93,72.74]
["binance-futures","BNBUSDT",1770536294979,13.16,642.44,642.43,21.86]
["binance-futures","BNBUSDT",1770536347838,29.4,642.31,642.3,10.94]
["binance-futures","BNBUSDT",1770536363238,31.34,642.28,642.27,20.08]
["binance-futures","BNBUSDT",1770536445651,6.52,642.26,642.25,20.97]
["binance-futures","BNBUSDT",1770536477415,10.37,641.93,641.92,17.91]
["binance-futures","BNBUSDT",1770536521198,18.4,642.07,642.06,0.03]
["binance-futures","BNBUSDT",1770536551576,8.44,642.04,642.03,43.08]
["binance-futures","BNBUSDT",1770536633369,15.8,641.79,641.78,27.2]
["binance-futures","BNBUSDT",1770536703109,34.55,641.69,641.68,1.64]
["binance-futures","BNBUSDT",1770536728262,26.9,642.13,642.12,15.57]
["binance-futures","BNBUSDT",1770536770942,20.59,641.94,641.93,8.67]
["binance-futures","BNBUSDT",1770536810708,2.02,642.19,642.18,21.2]
["binance-futures","BNBUSDT",1770536863910,0.79,641.82,641.81,31.15]
["binance-futures","BNBUSDT",1770536937059,25.95,642.1,642.09,3.17]
["binance-futures","BNBUSDT",1770536974811,15.23,642.56,642.55,48.87]
["binance-futures","BNBUSDT",1770537009793,4.98,642.53,642.52,44.7]
["binance-futures","BNBUSDT",1770537060071,12.34,642.42,642.41,7.98]
["binance-futures","BNBUSDT",1770537110880,22.2,642.91,642.9,8.38]
["binance-futures","BNBUSDT",1770537186918,14.81,642.52,642.51,6.85]
["binance-futures","BNBUSDT",1770537233776,0.02,642.55,642.54,10.37]
["binance-futures","BNBUSDT",1770537263835,1.19,642.74,642.73,17.06]
["binance-futures","BNBUSDT",1770537302859,28.89,642.73,642.72,15.27]
["binance-futures","BNBUSDT",1770537387926,30.38,642.87,642.86,14.16]
["binance-futures","BNBUSDT",1770537459923,20.26,642.81,642.8,5.05]
["binance-futures","BNBUSDT",1770537480167,0.2,643.06,643.05,23.2]
["binance-futures","BNBUSDT",1770537545399,3.2,642.91,642.9,32.94]
["binance-futures","BNBUSDT",1770537602946,2.99,643.07,643.06,20.6]
["binance-futures","BNBUSDT",1770537631476,26.14,642.93,642.92,10.74]
["binance-futures","BNBUSDT",1770537678738,13.13,642.92,642.91,28.15]
["binance-futures","BNBUSDT",1770537700071,18.8,642.83,642.82,2.68]
["binance-futures","BNBUSDT",1770537730272,16.64,642.67,642.66,40.05]
["binance-futures","BNBUSDT",1770537808954,60.48,643.37,643.36,0.33]
["binance-futures","BNBUSDT",1770537847518,0.99,643.95,643.94,36.93]
["binance-futures","BNBUSDT",1770537874704,23.93,644.81,644.8,0.6]
["binance-futures","BNBUSDT",1770537892829,51.24,644.4,644.39,9.41]
["binance-futures","BNBUSDT",1770537952350,4.12,643.92,643.91,4.52]
["binance-futures","BNBUSDT",1770537977120,13.5,643.75,643.74,10.45]
["binance-futures","BNBUSDT",1770538013636,23.14,644.04,644.03,30.94]
["binance-futures","BNBUSDT",1770538045433,19.21,643.74,643.73,34.36]
["binance-futures","BNBUSDT",1770538096306,0.66,643.47,643.46,19.73]
["binance-futures","BNBUSDT",1770538156112,24.63,643.38,643.37,16.82]
["binance-futures","BNBUSDT",1770538184613,19.27,643.37,643.36,21.08]
["binance-futures","BNBUSDT",1770538225478,15.39,642.9,642.89,51.38]
["binance-futures","BNBUSDT",1770538254366,27.5,642.38,642.37,9.01]
["binance-futures","BNBUSDT",1770538295589,31.4,642.19,642.18,12.69]
["binance-futures","BNBUSDT",1770538355589,17.16,642.88,642.87,16.59]
["binance-futures","BNBUSDT",1770538395865,64.62,642.72,642.71,0.63]
["binance-futures","BNBUSDT",1770538422720,30.72,642.49,642.48,1.36]
["binance-futures","BNBUSDT",1770538464376,24.12,642.58,642.57,18.93]
["binance-futures","BNBUSDT",1770538513082,22.44,642.26,642.25,52.36]
["binance-futures","BNBUSDT",1770538590711,18.54,641.58,641.57,32.51]
["binance-futures","BNBUSDT",1770538622935,27.61,641.68,641.67,14.56]
["binance-futures","BNBUSDT",1770538645549,11.69,641.11,641.1,60.07]
["binance-futures","BNBUSDT",1770538687015,66.39,640.68,640.67,1.04]
["binance-futures","BNBUSDT",1770538757170,46.92,640.87,640.86,11.47]
["binance-futures","BNBUSDT",1770538807511,34.26,641.48,641.47,3.93]
["binance-futures","BNBUSDT",1770538829055,8.29,641.3,641.29,27.13]
["binance-futures","BNBUSDT",1770538882443,3.63,642.78,642.77,39.25]
["binance-futures","BNBUSDT",1770538887528,40.41,642.56,642.55,8.21]
["binance-futures","BNBUSDT",1770538946628,0.41,642.83,642.82,53.67]
["binance-futures","BNBUSDT",1770538979203,1.74,644.64,644.63,33.52]
["binance-futures","BNBUSDT",1770538991381,7.73,643.99,643.98,32.67]
["binance-futures","BNBUSDT",1770539012566,22.95,643.93,643.92,0.07]
["binance-futures","BNBUSDT",1770539058552,34.91,644.19,644.18,0.01]
["binance-futures","BNBUSDT",1770539088936,26.58,645.0,644.99,40.15]
["binance-futures","BNBUSDT",1770539111109,10.71,645.29,645.28,27.81]
["binance-futures","BNBUSDT",1770539131167,39.2,645.06,645.05,0.12]
["binance-futures","BNBUSDT",1770539154875,4.28,645.34,645.33,32.74]
["binance-futures","BNBUSDT",1770539197830,3.13,645.1,645.09,51.97]
["binance-futures","BNBUSDT",1770539238751,0.06,645.55,645.54,60.4]
["binance-futures","BNBUSDT",1770539267988,24.59,645.72,645.71,23.26]
["binance-futures","BNBUSDT",1770539299432,20.13,647.0,646.99,16.38]
["binance-futures","BNBUSDT",1770539311900,31.28,647.28,647.27,0.55]
["binance-futures","BNBUSDT",1770539345469,11.09,646.83,646.82,21.99]
["binance-futures","BNBUSDT",1770539380061,13.8,646.74,646.73,25.81]
["binance-futures","BNBUSDT",1770539402098,3.98,646.35,646.34,23.65]
["binance-futures","BNBUSDT",1770539425132,21.16,646.11,646.1,10.13]
["binance-futures","BNBUSDT",1770539469215,2.68,645.75,645.74,29.68]
["binance-futures","BNBUSDT",1770539492033,11.42,646.32,646.31,24.96]
["binance-futures","BNBUSDT",1770539503056,21.38,646.74,646.73,44.9]
["binance-futures","BNBUSDT",1770539530090,0.03,648.24,648.23,21.76]
["binance-futures","BNBUSDT",1770539548587,28.54,647.65,647.64,3.24]
["binance-futures","BNBUSDT",1770539589559,12.96,648.43,648.42,4.54]
["binance-futures","BNBUSDT",1770539608030,1.27,648.59,648.58,42.37]
["binance-futures","BNBUSDT",1770539616966,11.92,649.04,649.03,26.03]
["binance-futures","BNBUSDT",1770539644505,3.62,649.33,649.32,39.51]
["binance-futures","BNBUSDT",1770539662958,0.06,650.37,650.36,18.04]
["binance-futures","BNBUSDT",1770539705919,14.36,650.2,650.19,11.22]
["binance-futures","BNBUSDT",1770539720221,32.64,649.58,649.57,11.74]
["binance-futures","BNBUSDT",1770539752940,8.36,649.73,649.72,9.47]
["binance-futures","BNBUSDT",1770539758988,0.5,649.67,649.66,15.77]
["binance-futures","BNBUSDT",1770539804950,0.81,649.73,649.72,25.7]
["binance-futures","BNBUSDT",1770539826597,14.27,649.96,649.95,12.47]
["binance-futures","BNBUSDT",1770539845126,33.4,649.8,649.79,1.4]
["binance-futures","BNBUSDT",1770539867277,6.98,650.14,650.13,26.84]
["binance-futures","BNBUSDT",1770539903151,0.84,649.32,649.31,20.36]
["binance-futures","BNBUSDT",1770539937236,12.84,649.85,649.84,21.2]
["binance-futures","BNBUSDT",1770539957816,42.84,650.04,650.03,14.11]
["binance-futures","BNBUSDT",1770539981622,8.85,649.73,649.72,28.9]
["binance-futures","BNBUSDT",1770540005656,27.85,648.98,648.97,0.08]
["binance-futures","BNBUSDT",1770540038975,11.13,649.27,649.26,11.36]
["binance-futures","BNBUSDT",1770540075339,27.89,648.71,648.7,1.18]
["binance-futures","BNBUSDT",1770540099918,27.05,648.91,648.9,31.2]
["binance-futures","BNBUSDT",1770540125804,49.49,649.22,649.21,4.67]
["binance-futures","BNBUSDT",1770540147288,54.59,649.03,649.02,4.28]
["binance-futures","BNBUSDT",1770540185009,17.29,649.13,649.12,49.07]
["binance-futures","BNBUSDT",1770540236223,17.72,649.06,649.05,20.19]
["binance-futures","BNBUSDT",1770540265922,17.08,648.89,648.88,14.62]
["binance-futures","BNBUSDT",1770540293000,17.35,648.28,648.27,3.72]
["binance-futures","BNBUSDT",1770540314779,67.13,648.26,648.25,0.07]
["binance-futures","BNBUSDT",1770540380392,7.64,648.56,648.55,40.99]
["binance-futures","BNBUSDT",1770540394612,8.79,648.5,648.49,31.17]
["binance-futures","BNBUSDT",1770540435204,26.76,648.13,648.12,7.32]
["binance-futures","BNBUSDT",1770540453878,0.23,648.32,648.31,40.55]
["binance-futures","BNBUSDT",1770540480087,12.55,649.26,649.25,37.44]
["binance-futures","BNBUSDT",1770540534012,18.31,649.62,649.61,16.74]
["binance-futures","BNBUSDT",1770540541418,4.24,649.69,649.68,50.01]
["binance-futures","BNBUSDT",1770540579221,18.22,649.63,649.62,16.06]
["binance-futures","BNBUSDT",1770540608671,0.04,649.49,649.48,45.15]
["binance-futures","BNBUSDT",1770540666381,13.82,648.92,648.91,28.3]
["binance-futures","BNBUSDT",1770540692216,26.83,648.71,648.7,7.62]
["binance-futures","BNBUSDT",1770540728576,13.4,648.5,648.49,32.62]
["binance-futures","BNBUSDT",1770540741510,1.96,648.68,648.67,16.54]
["binance-futures","BNBUSDT",1770540772113,16.65,648.62,648.61,7.17]
["binance-futures","BNBUSDT",1770540836137,2.86,648.51,648.5,30.96]
["binance-futures","BNBUSDT",1770540871625,27.05,649.45,649.44,5.09]
["binance-futures","BNBUSDT",1770540900612,10.06,649.4,649.39,44.75]
["binance-futures","BNBUSDT",1770540945213,13.11,649.12,649.11,36.17]
["binance-futures","BNBUSDT",1770540961003,0.47,649.08,649.07,46.1]
["binance-futures","BNBUSDT",1770541024451,16.51,649.44,649.43,10.42]
["binance-futures","BNBUSDT",1770541055587,27.68,649.91,649.9,17.98]
["binance-futures","BNBUSDT",1770541084813,0.2,650.05,650.04,47.43]
["binance-futures","BNBUSDT",1770541128331,23.03,650.12,650.11,10.23]
["binance-futures","BNBUSDT",1770541177285,0.24,649.65,649.64,24.11]
["binance-futures","BNBUSDT",1770541204410,1.69,649.79,649.78,19.56]
["binance-futures","BNBUSDT",1770541222427,35.37,649.57,649.56,17.2]
["binance-futures","BNBUSDT",1770541253818,27.06,649.21,649.2,0.31]
["binance-futures","BNBUSDT",1770541283911,5.15,649.37,649.36,44.4]
["binance-futures","BNBUSDT",1770541329552,9.91,648.96,648.95,14.83]
["binance-futures","BNBUSDT",1770541359859,1.71,648.85,648.84,16.74]
["binance-futures","BNBUSDT",1770541378471,50.04,649.16,649.15,4.04]
["binance-futures","BNBUSDT",1770541408633,5.34,648.81,648.8,40.64]
["binance-futures","BNBUSDT",1770541438402,52.45,649.17,649.16,2.44]
["binance-futures","BNBUSDT",1770541480645,5.65,649.26,649.25,34.54]
["binance-futures","BNBUSDT",1770541534788,0.27,649.28,649.27,43.92]
["binance-futures","BNBUSDT",1770541557087,53.06,648.96,648.95,0.02]
["binance-futures","BNBUSDT",1770541589707,20.15,649.18,649.17,20.33]
["binance-futures","BNBUSDT",1770541621073,47.63,649.11,649.1,7.85]
["binance-futures","BNBUSDT",1770541657609,0.05,649.17,649.16,33.41]
["binance-futures","BNBUSDT",1770541700522,19.53,650.33,650.32,4.25]
["binance-futures","BNBUSDT",1770541724253,22.05,649.61,649.6,14.05]
["binance-futures","BNBUSDT",1770541773191,24.26,649.51,649.5,2.93]
["binance-futures","BNBUSDT",1770541806027,6.57,648.96,648.95,17.77]
["binance-futures","BNBUSDT",1770541834438,21.23,649.1,649.09,1.71]
["binance-futures","BNBUSDT",1770541854405,45.9,648.79,648.78,2.13]
["binance-futures","BNBUSDT",1770541880510,46.79,648.58,648.57,1.01]
["binance-futures","BNBUSDT",1770541922795,26.74,648.03,648.02,0.37]
["binance-futures","BNBUSDT",1770541954168,36.94,648.11,648.1,0.03]
["binance-futures","BNBUSDT",1770541978992,8.79,647.69,647.68,17.06]
["binance-futures","BNBUSDT",1770542014378,19.62,647.54,647.53,44.92]
["binance-futures","BNBUSDT",1770542036549,11.69,647.45,647.44,15.28]
["binance-futures","BNBUSDT",1770542085122,40.31,647.58,647.57,0.29]
["binance-futures","BNBUSDT",1770542125426,14.75,647.21,647.2,23.07]
["binance-futures","BNBUSDT",1770542153697,10.65,646.84,646.83,23.73]
["binance-futures","BNBUSDT",1770542191977,26.45,647.58,647.57,6.64]
["binance-futures","BNBUSDT",1770542214091,19.31,647.46,647.45,11.31]
["binance-futures","BNBUSDT",1770542281446,21.13,647.82,647.81,1.64]
["binance-futures","BNBUSDT",1770542308290,16.94,648.09,648.08,9.39]
["binance-futures","BNBUSDT",1770542353440,43.99,647.51,647.5,1.5]
["binance-futures","BNBUSDT",1770542399167,9.37,647.54,647.53,43.21]
["binance-futures","BNBUSDT",1770542423394,14.34,647.1,647.09,20.1]
["binance-futures","BNBUSDT",1770542492541,27.79,647.24,647.23,2.61]
["binance-futures","BNBUSDT",1770542517592,52.78,647.27,647.26,2.65]
["binance-futures","BNBUSDT",1770542572412,47.4,647.38,647.37,0.68]
["binance-futures","BNBUSDT",1770542602637,12.0,647.5,647.49,11.4]
["binance-futures","BNBUSDT",1770542654736,35.53,647.19,647.18,0.36]
["binance-futures","BNBUSDT",1770542735035,14.33,647.27,647.26,14.83]
["binance-futures","BNBUSDT",1770542753634,46.23,647.24,647.23,5.21]
["binance-futures","BNBUSDT",1770542818044,28.29,647.17,647.16,0.62]
["binance-futures","BNBUSDT",1770542857983,7.49,647.21,647.2,0.05]
["binance-futures","BNBUSDT",1770542907081,9.15,647.73,647.72,28.43]
["binance-futures","BNBUSDT",1770542977249,12.43,648.33,648.32,65.51]
["binance-futures","BNBUSDT",1770543010376,0.71,648.48,648.47,62.65]
["binance-futures","BNBUSDT",1770543068069,5.48,649.62,649.61,33.84]
["binance-futures","BNBUSDT",1770543069237,21.98,649.63,649.62,44.69]
["binance-futures","BNBUSDT",1770543158408,0.78,649.13,649.12,24.26]
["binance-futures","BNBUSDT",1770543183724,25.44,646.81,646.8,12.96]
["binance-futures","BNBUSDT",1770543206250,56.7,644.44,644.43,20.75]
["binance-futures","BNBUSDT",1770543252375,10.08,644.46,644.45,36.94]
["binance-futures","BNBUSDT",1770543259085,10.46,644.26,644.25,64.26]
["binance-futures","BNBUSDT",1770543312593,15.43,643.14,643.13,11.72]
["binance-futures","BNBUSDT",1770543334033,10.33,643.15,643.14,13.77]
["binance-futures","BNBUSDT",1770543349441,20.85,643.32,643.31,20.43]
["binance-futures","BNBUSDT",1770543389691,15.56,643.09,643.08,9.76]
["binance-futures","BNBUSDT",1770543426944,0.07,642.56,642.55,51.73]
["binance-futures","BNBUSDT",1770543447686,25.1,641.97,641.96,17.51]
["binance-futures","BNBUSDT",1770543474793,2.27,642.21,642.2,42.48]
["binance-futures","BNBUSDT",1770543499834,14.95,642.53,642.52,27.04]
["binance-futures","BNBUSDT",1770543524385,26.23,642.54,642.53,11.57]
["binance-futures","BNBUSDT",1770543575190,1.82,642.37,642.36,34.25]
["binance-futures","BNBUSDT",1770543611809,54.42,642.77,642.76,8.63]
["binance-futures","BNBUSDT",1770543638182,23.99,643.07,643.06,13.35]
["binance-futures","BNBUSDT",1770543666042,48.2,641.36,641.35,7.04]
["binance-futures","BNBUSDT",1770543720064,0.68,642.13,642.12,28.83]
["binance-futures","BNBUSDT",1770543734685,37.44,641.85,641.84,1.31]
["binance-futures","BNBUSDT",1770543781021,17.66,641.71,641.7,22.43]
["binance-futures","BNBUSDT",1770543815432,9.84,641.36,641.35,34.63]
["binance-futures","BNBUSDT",1770543849503,12.84,640.64,640.63,21.08]
["binance-futures","BNBUSDT",1770543914514,56.93,640.85,640.84,4.8]
["binance-futures","BNBUSDT",1770543923535,0.64,641.15,641.14,40.54]
["binance-futures","BNBUSDT",1770543969803,26.27,640.99,640.98,13.47]
["binance-futures","BNBUSDT",1770543999329,14.35,641.32,641.31,36.8]
["binance-futures","BNBUSDT",1770544031326,14.99,641.86,641.85,18.19]
["binance-futures","BNBUSDT",1770544099301,12.35,642.56,642.55,21.04]
["binance-futures","BNBUSDT",1770544106130,26.65,642.52,642.51,0.92]
["binance-futures","BNBUSDT",1770544167826,31.94,641.29,641.28,0.1]
["binance-futures","BNBUSDT",1770544198330,26.49,641.41,641.4,13.75]
["binance-futures","BNBUSDT",1770544267508,53.19,641.31,641.3,0.03]
["binance-futures","BNBUSDT",1770544294217,37.17,640.95,640.94,1.01]
["binance-futures","BNBUSDT",1770544324077,22.65,640.8,640.79,13.83]
["binance-futures","BNBUSDT",1770544380035,17.11,641.7,641.69,8.99]
["binance-futures","BNBUSDT",1770544389662,18.32,641.4,641.38,15.72]
["binance-futures","BNBUSDT",1770544463405,8.35,641.65,641.64,42.3]
["binance-futures","BNBUSDT",1770544503661,0.18,642.26,642.25,71.57]
["binance-futures","BNBUSDT",1770544529356,55.35,642.39,642.38,13.44]
["binance-futures","BNBUSDT",1770544575308,6.61,643.13,643.12,27.9]
["binance-futures","BNBUSDT",1770544590535,6.9,643.02,643.01,24.55]
["binance-futures","BNBUSDT",1770544670913,19.39,642.18,642.17,28.27]
["binance-futures","BNBUSDT",1770544706335,21.84,642.3,642.29,9.2]
["binance-futures","BNBUSDT",1770544747877,64.71,642.15,642.14,0.03]
["binance-futures","BNBUSDT",1770544801319,1.72,641.88,641.87,54.06]
["binance-futures","BNBUSDT",1770544815692,0.02,642.63,642.62,38.93]
["binance-futures","BNBUSDT",1770544875212,47.65,643.25,643.24,0.83]
["binance-futures","BNBUSDT",1770544894876,1.96,643.26,643.25,29.16]
["binance-futures","BNBUSDT",1770544930846,24.12,643.57,643.56,26.92]
["binance-futures","BNBUSDT",1770544965498,1.52,643.72,643.71,46.78]
["binance-futures","BNBUSDT",1770545006575,60.32,643.96,643.95,7.95]
["binance-futures","BNBUSDT",1770545050924,14.77,643.0,642.99,33.54]
["binance-futures","BNBUSDT",1770545070367,0.99,643.14,643.13,50.06]
["binance-futures","BNBUSDT",1770545109629,22.14,643.02,643.01,8.25]
["binance-futures","BNBUSDT",1770545142373,14.81,644.08,644.07,26.64]
["binance-futures","BNBUSDT",1770545184653,28.56,643.82,643.81,17.88]
["binance-futures","BNBUSDT",1770545252178,20.66,644.08,644.07,2.51]
["binance-futures","BNBUSDT",1770545291061,13.75,644.24,644.23,23.63]
["binance-futures","BNBUSDT",1770545311188,21.97,644.55,644.54,26.8]
["binance-futures","BNBUSDT",1770545378022,2.77,643.93,643.92,42.57]
["binance-futures","BNBUSDT",1770545379484,0.18,643.98,643.97,58.37]
["binance-futures","BNBUSDT",1770545452427,10.91,644.24,644.23,22.72]
["binance-futures","BNBUSDT",1770545497252,4.07,643.99,643.98,34.17]
["binance-futures","BNBUSDT",1770545562128,42.19,643.29,643.28,0.19]
["binance-futures","BNBUSDT",1770545603726,18.44,643.01,643.0,17.45]
["binance-futures","BNBUSDT",1770545643604,49.5,643.21,643.2,2.33]
["binance-futures","BNBUSDT",1770545698941,11.84,643.28,643.27,29.38]
["binance-futures","BNBUSDT",1770545718642,15.15,643.22,643.21,24.15]
["binance-futures","BNBUSDT",1770545790605,60.53,643.82,643.81,0.08]
["binance-futures","BNBUSDT",1770545842990,15.32,643.66,643.65,36.24]
["binance-futures","BNBUSDT",1770545890313,10.75,643.62,643.61,27.44]
["binance-futures","BNBUSDT",1770545946150,37.56,643.32,643.31,0.06]
["binance-futures","BNBUSDT",1770545970532,0.5,642.74,642.73,43.65]
["binance-futures","BNBUSDT",1770546004354,38.87,642.79,642.78,3.39]
["binance-futures","BNBUSDT",1770546074566,26.62,642.44,642.43,20.89]
["binance-futures","BNBUSDT",1770546103489,0.02,641.69,641.68,11.44]
["binance-futures","BNBUSDT",1770546127567,13.77,640.65,640.64,5.18]
["binance-futures","BNBUSDT",1770546141950,21.42,640.23,640.22,3.92]
["binance-futures","BNBUSDT",1770546186389,14.55,639.67,639.66,1.52]
["binance-futures","BNBUSDT",1770546199468,33.43,639.01,639.0,8.09]
["binance-futures","BNBUSDT",1770546224433,17.5,638.85,638.84,3.94]
["binance-futures","BNBUSDT",1770546246503,37.48,639.23,639.22,7.24]
["binance-futures","BNBUSDT",1770546275395,18.19,638.94,638.93,14.61]
["binance-futures","BNBUSDT",1770546321923,1.04,638.41,638.4,31.12]
["binance-futures","BNBUSDT",1770546332684,17.64,638.73,638.72,1.87]
["binance-futures","BNBUSDT",1770546359416,2.08,637.83,637.82,37.88]
["binance-futures","BNBUSDT",1770546381793,8.01,638.14,638.13,18.2]
["binance-futures","BNBUSDT",1770546412582,22.42,638.48,638.47,12.36]
["binance-futures","BNBUSDT",1770546463887,22.56,639.27,639.26,6.05]
["binance-futures","BNBUSDT",1770546491956,11.65,639.35,639.34,13.21]
["binance-futures","BNBUSDT",1770546507431,2.5,638.97,638.96,21.68]
["binance-futures","BNBUSDT",1770546546695,35.77,639.11,639.1,1.34]
["binance-futures","BNBUSDT",1770546580167,35.13,638.52,638.51,1.34]
["binance-futures","BNBUSDT",1770546637543,50.31,638.61,638.6,0.24]
["binance-futures","BNBUSDT",1770546664966,18.38,638.47,638.46,13.24]
["binance-futures","BNBUSDT",1770546712828,0.7,638.77,638.76,31.95]
["binance-futures","BNBUSDT",1770546718113,10.3,638.82,638.81,23.74]
["binance-futures","BNBUSDT",1770546786681,2.16,638.91,638.9,35.58]
["binance-futures","BNBUSDT",1770546821512,19.48,639.22,639.21,5.67]
["binance-futures","BNBUSDT",1770546841060,11.91,638.32,638.31,9.32]
["binance-futures","BNBUSDT",1770546889466,28.11,638.85,638.84,11.4]
["binance-futures","BNBUSDT",1770546934779,46.66,639.64,639.63,0.78]
["binance-futures","BNBUSDT",1770546965149,0.02,639.65,639.64,19.2]
["binance-futures","BNBUSDT",1770546994906,8.9,639.8,639.79,33.36]
["binance-futures","BNBUSDT",1770547020191,0.77,639.75,639.74,51.64]
["binance-futures","BNBUSDT",1770547049061,3.69,639.85,639.79,3.68]
["binance-futures","BNBUSDT",1770547095633,9.92,640.0,639.99,39.62]
["binance-futures","BNBUSDT",1770547132886,57.5,640.64,640.63,2.63]
["binance-futures","BNBUSDT",1770547160053,5.6,640.7,640.69,30.53]
["binance-futures","BNBUSDT",1770547184795,6.55,640.4,640.39,58.84]
["binance-futures","BNBUSDT",1770547214883,20.73,640.01,640.0,5.76]
["binance-futures","BNBUSDT",1770547264454,6.7,640.05,640.04,16.11]
["binance-futures","BNBUSDT",1770547318611,1.23,640.36,640.35,37.04]
["binance-futures","BNBUSDT",1770547356057,1.56,640.24,640.23,44.42]
["binance-futures","BNBUSDT",1770547390514,46.28,640.18,640.17,2.37]
["binance-futures","BNBUSDT",1770547426059,1.31,640.17,640.16,29.03]
["binance-futures","BNBUSDT",1770547493074,6.58,640.29,640.28,17.79]
["binance-futures","BNBUSDT",1770547560259,15.93,640.28,640.27,9.48]
["binance-futures","BNBUSDT",1770547595036,5.45,640.5,640.49,40.31]
["binance-futures","BNBUSDT",1770547629410,50.31,640.2,640.19,0.32]
["binance-futures","BNBUSDT",1770547714472,2.29,640.33,640.32,19.85]
["binance-futures","BNBUSDT",1770547748689,13.67,640.61,640.6,17.46]
["binance-futures","BNBUSDT",1770547760026,20.4,640.76,640.75,9.24]
["binance-futures","BNBUSDT",1770547812222,31.59,640.39,640.38,23.9]
["binance-futures","BNBUSDT",1770547845642,22.74,640.82,640.81,9.7]
["binance-futures","BNBUSDT",1770547919084,21.89,640.31,640.3,7.66]
["binance-futures","BNBUSDT",1770547960876,20.61,640.0,639.99,0.53]
["binance-futures","BNBUSDT",1770548012624,6.31,639.78,639.77,22.32]
["binance-futures","BNBUSDT",1770548027087,24.48,639.71,639.7,11.03]
["binance-futures","BNBUSDT",1770548104840,24.47,639.42,639.41,15.25]
["binance-futures","BNBUSDT",1770548151870,26.24,639.2,639.19,22.8]
["binance-futures","BNBUSDT",1770548195975,30.26,639.32,639.31,9.33]
["binance-futures","BNBUSDT",1770548270091,13.87,639.63,639.62,41.9]
["binance-futures","BNBUSDT",1770548294509,2.18,639.51,639.5,27.91]
["binance-futures","BNBUSDT",1770548396531,16.25,639.48,639.47,15.81]
["binance-futures","BNBUSDT",1770548428763,32.03,639.26,639.25,0.02]
["binance-futures","BNBUSDT",1770548463911,28.32,639.22,639.21,8.78]
["binance-futures","BNBUSDT",1770548492571,21.39,639.48,639.47,9.96]
["binance-futures","BNBUSDT",1770548545133,9.65,640.01,640.0,15.26]
["binance-futures","BNBUSDT",1770548595959,35.25,639.95,639.94,1.33]
["binance-futures","BNBUSDT",1770548622584,16.62,640.11,640.1,9.41]
["binance-futures","BNBUSDT",1770548652047,40.78,640.52,640.51,0.06]
["binance-futures","BNBUSDT",1770548676637,17.2,640.88,640.87,8.5]
["binance-futures","BNBUSDT",1770548720304,6.6,641.5,641.49,12.66]
["binance-futures","BNBUSDT",1770548765875,20.55,641.35,641.34,9.95]
["binance-futures","BNBUSDT",1770548794387,1.31,641.25,641.24,10.91]
["binance-futures","BNBUSDT",1770548828836,44.11,640.71,640.7,0.02]
["binance-futures","BNBUSDT",1770548870292,6.71,640.74,640.73,31.07]
["binance-futures","BNBUSDT",1770548923762,22.91,641.04,641.03,8.22]
["binance-futures","BNBUSDT",1770548995185,18.22,640.8,640.79,13.08]
["binance-futures","BNBUSDT",1770549032311,43.62,640.74,640.73,9.15]
["binance-futures","BNBUSDT",1770549061792,34.8,640.45,640.44,0.4]
["binance-futures","BNBUSDT",1770549101348,2.11,640.79,640.78,29.27]
["binance-futures","BNBUSDT",1770549179160,23.02,641.06,641.05,2.2]
["binance-futures","BNBUSDT",1770549190257,23.67,641.3,641.29,14.78]
["binance-futures","BNBUSDT",1770549242771,42.71,641.82,641.81,4.01]
["binance-futures","BNBUSDT",1770549261863,4.7,641.93,641.92,35.55]
["binance-futures","BNBUSDT",1770549299754,1.05,641.99,641.98,20.8]
["binance-futures","BNBUSDT",1770549363156,14.06,641.93,641.92,37.01]
["binance-futures","BNBUSDT",1770549405117,0.16,642.18,642.17,12.45]
["binance-futures","BNBUSDT",1770549417145,31.01,642.61,642.6,9.07]
["binance-futures","BNBUSDT",1770549433148,2.38,643.66,643.65,15.43]
["binance-futures","BNBUSDT",1770549476198,4.87,643.38,643.37,22.28]
["binance-futures","BNBUSDT",1770549497696,16.91,642.42,642.41,0.72]
["binance-futures","BNBUSDT",1770549533242,9.45,642.41,642.4,2.64]
["binance-futures","BNBUSDT",1770549553173,24.21,642.09,642.08,29.52]
["binance-futures","BNBUSDT",1770549580614,28.54,641.75,641.74,4.99]
["binance-futures","BNBUSDT",1770549638816,10.89,641.45,641.44,16.71]
["binance-futures","BNBUSDT",1770549675525,6.15,641.43,641.42,33.35]
["binance-futures","BNBUSDT",1770549699767,19.02,642.3,642.29,24.07]
["binance-futures","BNBUSDT",1770549747317,7.94,641.81,641.8,21.54]
["binance-futures","BNBUSDT",1770549818410,0.53,641.92,641.91,28.38]
["binance-futures","BNBUSDT",1770549844976,4.0,641.39,641.38,23.01]
["binance-futures","BNBUSDT",1770549889833,0.02,641.57,641.56,43.94]
["binance-futures","BNBUSDT",1770549923436,20.01,641.59,641.58,13.05]
["binance-futures","BNBUSDT",1770549975491,17.33,641.6,641.59,2.45]
["binance-futures","BNBUSDT",1770550039768,20.38,642.0,641.99,23.16]
["binance-futures","BNBUSDT",1770550079566,13.76,642.29,642.28,20.84]
["binance-futures","BNBUSDT",1770550101591,29.99,642.17,642.16,0.49]
["binance-futures","BNBUSDT",1770550144882,41.86,642.04,642.03,0.02]
["binance-futures","BNBUSDT",1770550203339,21.64,641.71,641.7,10.64]
["binance-futures","BNBUSDT",1770550274945,0.37,642.47,642.46,54.88]
["binance-futures","BNBUSDT",1770550297923,3.21,643.26,643.25,43.02]
["binance-futures","BNBUSDT",1770550310575,6.89,643.15,643.14,23.34]
["binance-futures","BNBUSDT",1770550338210,2.3,643.92,643.91,38.82]
["binance-futures","BNBUSDT",1770550366810,12.09,643.65,643.64,16.23]
["binance-futures","BNBUSDT",1770550403913,4.36,644.1,644.09,16.58]
["binance-futures","BNBUSDT",1770550440411,14.93,644.62,644.61,4.87]
["binance-futures","BNBUSDT",1770550451115,14.73,643.88,643.87,12.29]
["binance-futures","BNBUSDT",1770550482115,4.43,643.75,643.74,6.48]
["binance-futures","BNBUSDT",1770550536710,7.01,642.89,642.88,11.14]
["binance-futures","BNBUSDT",1770550564192,25.69,644.02,644.01,1.36]
["binance-futures","BNBUSDT",1770550584317,16.76,643.21,643.2,19.55]
["binance-futures","BNBUSDT",1770550613093,11.45,643.42,643.41,10.22]
["binance-futures","BNBUSDT",1770550666062,17.0,643.51,643.5,5.45]
["binance-futures","BNBUSDT",1770550706409,13.78,643.75,643.74,32.85]
["binance-futures","BNBUSDT",1770550741892,14.73,644.27,644.26,17.28]
["binance-futures","BNBUSDT",1770550761296,8.4,644.38,644.37,16.62]
["binance-futures","BNBUSDT",1770550788483,11.35,644.26,644.25,26.83]
["binance-futures","BNBUSDT",1770550834855,11.85,643.88,643.87,8.52]
["binance-futures","BNBUSDT",1770550877909,29.34,644.1,644.09,1.76]
["binance-futures","BNBUSDT",1770550910981,1.6,643.89,643.88,39.66]
["binance-futures","BNBUSDT",1770550945376,1.31,644.84,644.75,3.11]
["binance-futures","BNBUSDT",1770550968091,36.49,644.71,644.7,11.37]
["binance-futures","BNBUSDT",1770551027540,25.0,644.24,644.23,18.04]
["binance-futures","BNBUSDT",1770551069636,5.97,644.44,644.43,23.32]
["binance-futures","BNBUSDT",1770551105313,0.07,644.52,644.51,46.95]
["binance-futures","BNBUSDT",1770551139211,0.03,644.48,644.47,49.27]
["binance-futures","BNBUSDT",1770551167082,38.58,644.45,644.44,4.1]
["binance-futures","BNBUSDT",1770551246083,7.11,644.89,644.87,1.9]
["binance-futures","BNBUSDT",1770551261348,21.94,645.03,645.02,11.17]
["binance-futures","BNBUSDT",1770551302290,3.74,645.29,645.28,42.71]
["binance-futures","BNBUSDT",1770551329400,10.21,645.23,645.22,26.33]
["binance-futures","BNBUSDT",1770551400530,12.91,644.89,644.88,18.56]
["binance-futures","BNBUSDT",1770551427228,0.4,645.22,645.21,25.81]
["binance-futures","BNBUSDT",1770551440308,14.66,644.92,644.91,28.76]
["binance-futures","BNBUSDT",1770551478437,2.37,645.27,645.26,445.77]
["binance-futures","BNBUSDT",1770551504568,36.9,645.94,645.93,9.25]
["binance-futures","BNBUSDT",1770551529677,45.33,645.65,645.64,0.04]
["binance-futures","BNBUSDT",1770551578545,7.4,644.78,644.77,38.32]
["binance-futures","BNBUSDT",1770551590953,30.63,644.7,644.69,10.87]
["binance-futures","BNBUSDT",1770551639511,26.0,645.25,645.24,7.0]
["binance-futures","BNBUSDT",1770551667144,13.75,645.38,645.37,27.43]
["binance-futures","BNBUSDT",1770551749142,19.59,645.31,645.3,1.63]
["binance-futures","BNBUSDT",1770551785524,56.35,645.49,645.48,0.63]
["binance-futures","BNBUSDT",1770551822459,0.5,645.15,645.14,0.54]
["binance-futures","BNBUSDT",1770551880725,2.48,645.51,645.5,44.29]
["binance-futures","BNBUSDT",1770551885591,40.83,645.35,645.34,4.22]
["binance-futures","BNBUSDT",1770551967796,20.95,645.3,645.29,11.98]
["binance-futures","BNBUSDT",1770552006932,11.31,645.83,645.82,14.85]
["binance-futures","BNBUSDT",1770552037809,19.77,645.36,645.35,14.65]
["binance-futures","BNBUSDT",1770552076495,3.47,645.09,645.08,22.17]
["binance-futures","BNBUSDT",1770552111345,21.74,645.25,645.24,2.39]
["binance-futures","BNBUSDT",1770552136860,19.76,644.9,644.89,3.59]
["binance-futures","BNBUSDT",1770552171837,42.58,644.33,644.32,0.62]
["binance-futures","BNBUSDT",1770552193308,11.01,644.34,644.33,17.36]
["binance-futures","BNBUSDT",1770552236116,38.08,644.53,644.52,16.72]
["binance-futures","BNBUSDT",1770552284580,25.83,644.77,644.76,3.51]
["binance-futures","BNBUSDT",1770552314101,0.05,644.9,644.89,26.25]
["binance-futures","BNBUSDT",1770552346450,35.33,644.6,644.59,0.8]
["binance-futures","BNBUSDT",1770552373479,36.8,643.62,643.61,6.31]
["binance-futures","BNBUSDT",1770552399940,0.06,643.36,643.35,33.79]
["binance-futures","BNBUSDT",1770552446333,13.03,643.61,643.6,44.85]
["binance-futures","BNBUSDT",1770552495932,19.5,643.48,643.47,16.39]
["binance-futures","BNBUSDT",1770552530130,24.76,643.41,643.4,6.05]
["binance-futures","BNBUSDT",1770552568059,33.7,643.26,643.25,17.36]
["binance-futures","BNBUSDT",1770552646526,8.67,643.68,643.67,33.04]
["binance-futures","BNBUSDT",1770552659848,21.98,643.68,643.67,3.11]
["binance-futures","BNBUSDT",1770552718348,14.69,643.86,643.85,23.12]
["binance-futures","BNBUSDT",1770552750633,59.36,643.67,643.66,0.18]
["binance-futures","BNBUSDT",1770552782057,10.84,643.41,643.4,29.35]
["binance-futures","BNBUSDT",1770552844424,16.88,643.27,643.26,11.11]
["binance-futures","BNBUSDT",1770552850046,11.32,643.29,643.28,15.33]
["binance-futures","BNBUSDT",1770552923777,14.67,643.52,643.51,4.65]
["binance-futures","BNBUSDT",1770552963999,1.46,643.17,643.16,56.97]
["binance-futures","BNBUSDT",1770553040137,1.07,643.57,643.56,51.95]
["binance-futures","BNBUSDT",1770553075974,21.16,643.66,643.65,9.46]
["binance-futures","BNBUSDT",1770553116362,19.88,643.96,643.95,10.87]
["binance-futures","BNBUSDT",1770553180695,11.46,643.35,643.34,20.3]
["binance-futures","BNBUSDT",1770553199468,7.94,643.4,643.39,53.42]
["binance-futures","BNBUSDT",1770553272017,13.92,643.51,643.5,12.61]
["binance-futures","BNBUSDT",1770553321550,32.57,643.49,643.48,2.11]
["binance-futures","BNBUSDT",1770553355579,9.39,643.29,643.28,26.19]
["binance-futures","BNBUSDT",1770553405012,45.82,643.4,643.39,13.93]
["binance-futures","BNBUSDT",1770553426806,21.47,643.56,643.55,5.07]
["binance-futures","BNBUSDT",1770553520822,36.76,642.38,642.37,3.82]
["binance-futures","BNBUSDT",1770553553421,47.57,642.66,642.65,17.29]
["binance-futures","BNBUSDT",1770553609103,2.8,643.08,643.07,38.14]
["binance-futures","BNBUSDT",1770553667918,63.66,643.03,643.02,0.03]
["binance-futures","BNBUSDT",1770553691775,36.46,643.53,643.52,11.03]
["binance-futures","BNBUSDT",1770553761463,44.65,644.09,644.08,0.03]
["binance-futures","BNBUSDT",1770553785535,43.19,643.99,643.98,0.06]
["binance-futures","BNBUSDT",1770553822043,0.02,644.04,644.03,62.38]
["binance-futures","BNBUSDT",1770553855948,7.5,643.91,643.9,20.2]
["binance-futures","BNBUSDT",1770553911728,21.34,643.95,643.94,3.57]
["binance-futures","BNBUSDT",1770553976254,8.53,644.01,644.0,55.14]
["binance-futures","BNBUSDT",1770554000223,7.58,644.08,644.07,16.69]
["binance-futures","BNBUSDT",1770554048183,20.47,643.9,643.89,11.88]
["binance-futures","BNBUSDT",1770554089057,20.19,643.25,643.24,21.73]
["binance-futures","BNBUSDT",1770554126688,27.71,643.33,643.32,0.42]
["binance-futures","BNBUSDT",1770554196285,25.33,644.31,644.3,3.51]
["binance-futures","BNBUSDT",1770554216622,17.7,644.42,644.41,32.18]
["binance-futures","BNBUSDT",1770554264498,20.87,644.61,644.6,26.57]
["binance-futures","BNBUSDT",1770554289477,12.86,644.96,644.95,13.99]
["binance-futures","BNBUSDT",1770554326166,29.57,645.45,645.44,0.1]
["binance-futures","BNBUSDT",1770554376309,11.91,644.31,644.3,21.97]
["binance-futures","BNBUSDT",1770554406570,25.55,644.39,644.38,0.56]
["binance-futures","BNBUSDT",1770554476988,14.74,643.7,643.69,14.56]
["binance-futures","BNBUSDT",1770554510713,16.41,643.16,643.15,16.85]
["binance-futures","BNBUSDT",1770554540035,17.44,642.61,642.6,116.8]
["binance-futures","BNBUSDT",1770554561879,0.53,642.83,642.82,20.17]
["binance-futures","BNBUSDT",1770554589125,44.53,642.95,642.94,5.79]
["binance-futures","BNBUSDT",1770554663234,25.9,643.14,643.13,7.63]
["binance-futures","BNBUSDT",1770554719977,5.32,642.71,642.7,48.75]
["binance-futures","BNBUSDT",1770554751121,46.56,642.51,642.5,2.5]
["binance-futures","BNBUSDT",1770554792800,30.51,643.38,643.37,32.43]
["binance-futures","BNBUSDT",1770554821255,21.41,643.44,643.43,9.56]
["binance-futures","BNBUSDT",1770554862023,1.45,644.82,644.81,22.78]
["binance-futures","BNBUSDT",1770554909427,1.8,644.34,644.33,28.89]
["binance-futures","BNBUSDT",1770554950531,28.68,644.46,644.45,7.06]
["binance-futures","BNBUSDT",1770554992892,15.6,644.9,644.89,18.2]
["binance-futures","BNBUSDT",1770555022010,36.32,645.04,645.03,3.99]
["binance-futures","BNBUSDT",1770555101994,37.03,644.44,644.43,7.0]
["binance-futures","BNBUSDT",1770555126708,22.15,644.88,644.87,0.05]
["binance-futures","BNBUSDT",1770555176789,1.07,644.48,644.47,29.19]
["binance-futures","BNBUSDT",1770555209699,39.64,644.71,644.7,0.03]
["binance-futures","BNBUSDT",1770555246754,34.15,644.9,644.89,0.77]
["binance-futures","BNBUSDT",1770555311318,60.89,644.17,644.16,0.27]
["binance-futures","BNBUSDT",1770555328511,18.38,644.46,644.45,3.06]
["binance-futures","BNBUSDT",1770555392970,12.58,644.43,644.42,28.38]
["binance-futures","BNBUSDT",1770555422849,5.12,644.33,644.32,38.84]
["binance-futures","BNBUSDT",1770555456773,28.26,644.6,644.59,7.21]
["binance-futures","BNBUSDT",1770555518366,40.01,644.22,644.21,10.41]
["binance-futures","BNBUSDT",1770555532396,14.32,644.46,644.45,29.92]
["binance-futures","BNBUSDT",1770555586115,42.11,645.11,645.1,5.97]
["binance-futures","BNBUSDT",1770555608958,7.29,644.92,644.91,18.72]
["binance-futures","BNBUSDT",1770555636015,36.17,645.06,645.05,11.42]
["binance-futures","BNBUSDT",1770555686234,15.61,645.57,645.56,14.27]
["binance-futures","BNBUSDT",1770555706321,0.2,646.04,646.03,23.18]
["binance-futures","BNBUSDT",1770555745935,17.22,645.55,645.54,13.4]
["binance-futures","BNBUSDT",1770555749186,0.36,645.5,645.49,35.91]
["binance-futures","BNBUSDT",1770555807282,10.66,644.78,644.77,45.3]
["binance-futures","BNBUSDT",1770555833149,63.99,643.51,643.5,0.2]
["binance-futures","BNBUSDT",1770555851959,49.73,643.4,643.39,2.0]
["binance-futures","BNBUSDT",1770555898315,14.14,643.48,643.47,15.02]
["binance-futures","BNBUSDT",1770555907894,15.1,642.98,642.97,12.55]
["binance-futures","BNBUSDT",1770555956438,12.94,642.42,642.41,20.98]
["binance-futures","BNBUSDT",1770555985250,2.29,642.67,642.66,26.32]
["binance-futures","BNBUSDT",1770556010941,33.53,642.49,642.48,1.28]
["binance-futures","BNBUSDT",1770556049093,0.04,642.18,642.17,47.88]
["binance-futures","BNBUSDT",1770556059611,10.23,642.34,642.33,19.98]
["binance-futures","BNBUSDT",1770556121759,18.25,641.93,641.92,20.92]
["binance-futures","BNBUSDT",1770556152941,12.37,642.01,642.0,16.75]
["binance-futures","BNBUSDT",1770556188766,31.26,641.85,641.84,17.72]
["binance-futures","BNBUSDT",1770556213937,12.38,641.72,641.71,15.34]
["binance-futures","BNBUSDT",1770556261634,43.96,641.66,641.65,0.27]
["binance-futures","BNBUSDT",1770556305250,23.7,641.43,641.42,16.59]
["binance-futures","BNBUSDT",1770556333253,0.78,641.66,641.65,51.11]
["binance-futures","BNBUSDT",1770556373486,15.73,641.45,641.44,21.92]
["binance-futures","BNBUSDT",1770556401740,44.13,641.55,641.54,1.2]
["binance-futures","BNBUSDT",1770556457079,51.21,641.47,641.46,16.14]
["binance-futures","BNBUSDT",1770556519409,24.95,641.35,641.34,0.02]
["binance-futures","BNBUSDT",1770556552507,9.93,641.67,641.66,33.99]
["binance-futures","BNBUSDT",1770556581486,6.16,642.08,642.07,66.04]
["binance-futures","BNBUSDT",1770556657548,3.82,642.35,642.34,30.55]
["binance-futures","BNBUSDT",1770556669581,7.39,642.46,642.45,47.99]
["binance-futures","BNBUSDT",1770556727963,7.99,643.06,643.05,21.29]
["binance-futures","BNBUSDT",1770556765546,0.23,643.56,643.55,53.35]
["binance-futures","BNBUSDT",1770556787691,0.02,643.34,643.33,51.54]
["binance-futures","BNBUSDT",1770556851649,15.19,643.83,643.82,42.94]
["binance-futures","BNBUSDT",1770556881327,31.57,643.83,643.82,11.56]
["binance-futures","BNBUSDT",1770556924019,4.02,643.47,643.46,46.86]
["binance-futures","BNBUSDT",1770556935536,43.28,643.64,643.63,1.48]
["binance-futures","BNBUSDT",1770557005945,4.99,643.92,643.91,16.82]
["binance-futures","BNBUSDT",1770557049827,3.12,644.07,644.06,30.56]
["binance-futures","BNBUSDT",1770557075086,35.16,644.62,644.61,9.26]
["binance-futures","BNBUSDT",1770557113078,48.15,644.69,644.68,2.23]
["binance-futures","BNBUSDT",1770557124379,20.87,644.37,644.36,10.05]
["binance-futures","BNBUSDT",1770557180455,2.0,644.4,644.39,22.54]
["binance-futures","BNBUSDT",1770557203596,2.67,643.84,643.83,21.99]
["binance-futures","BNBUSDT",1770557243546,11.81,644.11,644.1,24.16]
["binance-futures","BNBUSDT",1770557286318,41.92,644.16,644.15,0.7]
["binance-futures","BNBUSDT",1770557304377,3.31,644.13,644.12,41.99]
["binance-futures","BNBUSDT",1770557378466,11.55,644.79,644.78,19.64]
["binance-futures","BNBUSDT",1770557404254,0.53,644.73,644.72,40.26]
["binance-futures","BNBUSDT",1770557441661,25.87,644.51,644.5,120.95]
["binance-futures","BNBUSDT",1770557468734,12.5,644.41,644.4,25.52]
["binance-futures","BNBUSDT",1770557513710,43.61,644.08,644.07,0.33]
["binance-futures","BNBUSDT",1770557568320,14.76,643.75,643.74,12.99]
["binance-futures","BNBUSDT",1770557591555,26.43,644.02,644.01,9.28]
["binance-futures","BNBUSDT",1770557640147,16.27,643.8,643.79,15.12]
["binance-futures","BNBUSDT",1770557676580,15.59,643.37,643.36,28.08]
["binance-futures","BNBUSDT",1770557717546,15.01,643.44,643.43,21.51]
["binance-futures","BNBUSDT",1770557786335,12.12,643.33,643.32,16.74]
["binance-futures","BNBUSDT",1770557821293,0.14,644.07,644.06,20.16]
["binance-futures","BNBUSDT",1770557846784,37.22,643.89,643.88,0.14]
["binance-futures","BNBUSDT",1770557890817,10.39,643.34,643.33,18.79]
["binance-futures","BNBUSDT",1770557922710,17.37,642.59,642.58,1.49]
["binance-futures","BNBUSDT",1770557980110,2.02,642.62,642.61,37.14]
["binance-futures","BNBUSDT",1770558011488,45.66,642.7,642.69,0.21]
["binance-futures","BNBUSDT",1770558033282,7.28,642.64,642.63,38.1]
["binance-futures","BNBUSDT",1770558069304,1.76,643.63,643.62,41.73]
["binance-futures","BNBUSDT",1770558140556,3.36,643.25,643.24,24.05]
["binance-futures","BNBUSDT",1770558193478,55.02,643.69,643.68,0.1]
["binance-futures","BNBUSDT",1770558215943,37.87,643.37,643.36,9.21]
["binance-futures","BNBUSDT",1770558272751,57.29,642.17,642.16,2.98]
["binance-futures","BNBUSDT",1770558312634,0.08,642.74,642.73,30.28]
["binance-futures","BNBUSDT",1770558339952,3.24,643.23,643.22,29.97]
["binance-futures","BNBUSDT",1770558380148,3.26,643.53,643.52,22.5]
["binance-futures","BNBUSDT",1770558401797,17.26,643.29,643.28,4.62]
["binance-futures","BNBUSDT",1770558440920,0.04,642.79,642.78,45.3]
["binance-futures","BNBUSDT",1770558499311,0.03,642.82,642.8,7.0]
["binance-futures","BNBUSDT",1770558546612,13.31,642.78,642.77,20.1]
["binance-futures","BNBUSDT",1770558586612,16.19,642.75,642.74,2.5]
["binance-futures","BNBUSDT",1770558619324,5.19,643.19,643.18,24.28]
["binance-futures","BNBUSDT",1770558665462,5.67,643.45,643.44,24.43]
["binance-futures","BNBUSDT",1770558737881,2.24,643.55,643.54,41.4]
["binance-futures","BNBUSDT",1770558789925,12.93,644.15,644.14,10.84]
["binance-futures","BNBUSDT",1770558823125,14.62,644.06,644.05,26.16]
["binance-futures","BNBUSDT",1770558870957,37.03,643.9,643.89,12.45]
["binance-futures","BNBUSDT",1770558944733,62.53,644.15,644.14,1.4]
["binance-futures","BNBUSDT",1770558963306,4.3,643.94,643.93,24.14]
["binance-futures","BNBUSDT",1770559017108,10.49,643.31,643.3,27.84]
["binance-futures","BNBUSDT",1770559049776,28.58,643.78,643.77,6.03]
["binance-futures","BNBUSDT",1770559084042,30.71,644.17,644.16,16.99]
["binance-futures","BNBUSDT",1770559157685,37.4,644.24,644.23,3.27]
["binance-futures","BNBUSDT",1770559194254,15.29,644.61,644.6,17.36]
["binance-futures","BNBUSDT",1770559208953,4.75,644.85,644.84,25.1]
["binance-futures","BNBUSDT",1770559248069,46.0,644.41,644.4,0.09]
["binance-futures","BNBUSDT",1770559282865,0.76,644.38,644.37,29.67]
["binance-futures","BNBUSDT",1770559350956,19.43,645.07,645.06,11.3]
["binance-futures","BNBUSDT",1770559381890,27.74,645.09,645.08,1.49]
["binance-futures","BNBUSDT",1770559395546,10.5,645.14,645.13,21.96]
["binance-futures","BNBUSDT",1770559434469,45.99,645.64,645.63,29.69]
["binance-futures","BNBUSDT",1770559459931,27.17,645.34,645.33,2.94]
["binance-futures","BNBUSDT",1770559529309,29.4,644.58,644.57,0.47]
["binance-futures","BNBUSDT",1770559556966,10.08,644.4,644.39,10.9]
["binance-futures","BNBUSDT",1770559613649,42.8,644.36,644.35,5.56]
["binance-futures","BNBUSDT",1770559621993,40.78,644.22,644.21,1.68]
["binance-futures","BNBUSDT",1770559697533,40.99,644.83,644.82,5.79]
["binance-futures","BNBUSDT",1770559737475,38.65,644.54,644.53,9.54]
["binance-futures","BNBUSDT",1770559761458,27.09,644.21,644.2,11.87]
["binance-futures","BNBUSDT",1770559791771,20.28,643.83,643.82,19.78]
["binance-futures","BNBUSDT",1770559838967,25.88,644.29,644.28,10.64]
["binance-futures","BNBUSDT",1770559877621,9.97,643.48,643.47,33.22]
["binance-futures","BNBUSDT",1770559910666,36.5,643.56,643.55,5.74]
["binance-futures","BNBUSDT",1770559935622,33.15,643.95,643.94,6.51]
["binance-futures","BNBUSDT",1770559972538,48.7,643.79,643.78,6.49]
["binance-futures","BNBUSDT",1770560024636,22.09,643.54,643.53,20.75]
["binance-futures","BNBUSDT",1770560076458,35.52,643.69,643.68,4.13]
["binance-futures","BNBUSDT",1770560107445,23.92,644.1,644.09,6.86]
["binance-futures","BNBUSDT",1770560145510,24.52,644.38,644.37,8.54]
["binance-futures","BNBUSDT",1770560173097,10.49,644.73,644.72,23.18]
["binance-futures","BNBUSDT",1770560230697,27.83,644.91,644.9,21.77]
["binance-futures","BNBUSDT",1770560286351,31.62,644.65,644.64,9.28]
["binance-futures","BNBUSDT",1770560319066,39.72,644.51,644.5,189.54]
["binance-futures","BNBUSDT",1770560345113,33.61,643.74,643.73,10.62]
["binance-futures","BNBUSDT",1770560367082,18.79,644.21,644.2,6.02]
["binance-futures","BNBUSDT",1770560422929,70.52,643.51,643.5,6.31]
["binance-futures","BNBUSDT",1770560435185,4.71,643.58,643.57,44.89]
["binance-futures","BNBUSDT",1770560482164,7.41,643.95,643.94,46.2]
["binance-futures","BNBUSDT",1770560505059,29.43,643.69,643.68,1.54]
["binance-futures","BNBUSDT",1770560574978,48.06,643.69,643.68,3.79]
["binance-futures","BNBUSDT",1770560604741,12.54,643.49,643.48,5.13]
["binance-futures","BNBUSDT",1770560612647,27.71,643.39,643.38,4.2]
["binance-futures","BNBUSDT",1770560657059,43.88,643.62,643.61,2.95]
["binance-futures","BNBUSDT",1770560682626,34.19,643.59,643.58,1.38]
["binance-futures","BNBUSDT",1770560753751,46.33,644.39,644.38,4.81]
["binance-futures","BNBUSDT",1770560785310,9.75,644.3,644.29,17.65]
["binance-futures","BNBUSDT",1770560835571,20.65,643.73,643.72,13.28]
["binance-futures","BNBUSDT",1770560855438,46.53,643.79,643.78,17.72]
["binance-futures","BNBUSDT",1770560888310,9.78,643.85,643.84,18.51]
["binance-futures","BNBUSDT",1770560966253,11.42,643.74,643.73,23.97]
["binance-futures","BNBUSDT",1770561004509,6.79,644.03,644.02,21.38]
["binance-futures","BNBUSDT",1770561032161,35.71,644.03,644.02,1.3]
["binance-futures","BNBUSDT",1770561089011,17.07,644.48,644.47,38.83]
["binance-futures","BNBUSDT",1770561107764,4.07,644.48,644.47,29.98]
["binance-futures","BNBUSDT",1770561179063,31.06,644.27,644.26,21.84]
["binance-futures","BNBUSDT",1770561215783,18.11,644.46,644.45,12.98]
["binance-futures","BNBUSDT",1770561246357,20.33,644.59,644.58,54.33]
["binance-futures","BNBUSDT",1770561311111,33.63,645.0,644.99,11.45]
["binance-futures","BNBUSDT",1770561375031,1.48,644.84,644.83,59.19]
["binance-futures","BNBUSDT",1770561410111,35.03,645.01,645.0,1.78]
["binance-futures","BNBUSDT",1770561440601,12.23,644.9,644.89,44.3]
["binance-futures","BNBUSDT",1770561479348,8.8,644.9,644.89,13.46]
["binance-futures","BNBUSDT",1770561534973,38.01,645.35,645.34,14.24]
["binance-futures","BNBUSDT",1770561600138,33.0,646.05,646.03,6.99]
["binance-futures","BNBUSDT",1770561631984,23.65,645.88,645.87,18.86]
["binance-futures","BNBUSDT",1770561668545,27.56,646.1,646.09,35.35]
["binance-futures","BNBUSDT",1770561706612,11.33,645.35,645.34,18.49]
["binance-futures","BNBUSDT",1770561779419,7.49,645.06,645.05,25.94]
["binance-futures","BNBUSDT",1770561786242,5.75,645.26,645.25,32.85]
["binance-futures","BNBUSDT",1770561840328,27.68,645.42,645.41,2.88]
["binance-futures","BNBUSDT",1770561867598,21.3,645.29,645.28,10.97]
["binance-futures","BNBUSDT",1770561911700,26.37,645.88,645.87,6.06]
["binance-futures","BNBUSDT",1770561982737,0.02,645.43,645.42,41.34]
["binance-futures","BNBUSDT",1770561990254,37.96,645.36,645.35,2.75]
["binance-futures","BNBUSDT",1770562059420,9.18,645.85,645.84,47.46]
["binance-futures","BNBUSDT",1770562088568,45.13,645.69,645.68,8.51]
["binance-futures","BNBUSDT",1770562164377,20.26,645.22,645.21,0.19]
["binance-futures","BNBUSDT",1770562203343,10.47,645.88,645.87,28.6]
["binance-futures","BNBUSDT",1770562251602,10.86,646.48,646.47,25.77]
["binance-futures","BNBUSDT",1770562277212,28.64,647.01,647.0,11.87]
["binance-futures","BNBUSDT",1770562303348,2.17,646.58,646.57,23.13]
["binance-futures","BNBUSDT",1770562384733,14.37,646.7,646.69,20.63]
["binance-futures","BNBUSDT",1770562428689,22.04,646.37,646.36,0.24]
["binance-futures","BNBUSDT",1770562467638,0.23,646.31,646.3,53.78]
["binance-futures","BNBUSDT",1770562531080,23.46,646.57,646.56,4.95]
["binance-futures","BNBUSDT",1770562551116,5.57,646.1,646.09,26.99]
["binance-futures","BNBUSDT",1770562621625,0.29,646.07,646.06,48.79]
["binance-futures","BNBUSDT",1770562669974,73.67,646.54,646.53,40.44]
["binance-futures","BNBUSDT",1770562707317,12.14,646.21,646.2,26.75]
["binance-futures","BNBUSDT",1770562772117,18.6,646.02,646.01,35.5]
["binance-futures","BNBUSDT",1770562801098,24.18,646.56,646.55,13.04]
["binance-futures","BNBUSDT",1770562868685,5.0,647.37,647.36,6.85]
["binance-futures","BNBUSDT",1770562881948,27.52,648.0,647.99,6.05]
["binance-futures","BNBUSDT",1770562910337,26.7,647.53,647.52,0.88]
["binance-futures","BNBUSDT",1770562942355,11.56,646.96,646.95,15.72]
["binance-futures","BNBUSDT",1770562966985,6.36,647.34,647.33,28.14]
["binance-futures","BNBUSDT",1770563030870,14.15,647.13,647.12,14.66]
["binance-futures","BNBUSDT",1770563049629,12.06,646.9,646.89,8.6]
["binance-futures","BNBUSDT",1770563083417,9.02,646.39,646.38,36.1]
["binance-futures","BNBUSDT",1770563113773,16.11,646.87,646.86,38.22]
["binance-futures","BNBUSDT",1770563152805,31.13,647.51,647.5,27.7]
["binance-futures","BNBUSDT",1770563203365,12.74,647.05,647.04,26.66]
["binance-futures","BNBUSDT",1770563219853,4.09,647.01,647.0,30.77]
["binance-futures","BNBUSDT",1770563259918,27.23,647.81,647.8,4.11]
["binance-futures","BNBUSDT",1770563286864,2.17,647.51,647.5,30.7]
["binance-futures","BNBUSDT",1770563323508,10.61,647.47,647.46,47.23]
["binance-futures","BNBUSDT",1770563381617,1.01,647.2,647.19,32.23]
["binance-futures","BNBUSDT",1770563413293,13.95,648.15,648.14,13.94]
["binance-futures","BNBUSDT",1770563464623,9.26,647.77,647.76,21.95]
["binance-futures","BNBUSDT",1770563502468,21.25,647.57,647.56,26.11]
["binance-futures","BNBUSDT",1770563542073,18.67,647.58,647.57,1.87]
["binance-futures","BNBUSDT",1770563576613,1.24,647.42,647.41,50.15]
["binance-futures","BNBUSDT",1770563605828,23.68,647.16,647.15,4.05]
["binance-futures","BNBUSDT",1770563661752,31.97,647.1,647.09,12.7]
["binance-futures","BNBUSDT",1770563705526,9.49,647.15,647.14,13.54]
["binance-futures","BNBUSDT",1770563737247,4.91,646.93,646.92,54.68]
["binance-futures","BNBUSDT",1770563778471,11.01,647.14,647.13,18.97]
["binance-futures","BNBUSDT",1770563799933,7.02,646.94,646.93,26.55]
["binance-futures","BNBUSDT",1770563842933,8.24,646.3,646.29,21.81]
["binance-futures","BNBUSDT",1770563888829,14.57,646.16,646.15,29.99]
["binance-futures","BNBUSDT",1770563913677,1.79,646.08,646.07,11.51]
["binance-futures","BNBUSDT",1770563941045,0.54,645.79,645.78,24.68]
["binance-futures","BNBUSDT",1770563966462,9.43,645.99,645.98,33.13]
["binance-futures","BNBUSDT",1770564007442,0.24,646.12,646.11,47.73]
["binance-futures","BNBUSDT",1770564059936,14.19,646.55,646.54,10.57]
["binance-futures","BNBUSDT",1770564103275,29.11,645.71,645.7,2.16]
["binance-futures","BNBUSDT",1770564137707,17.51,645.63,645.62,17.83]
["binance-futures","BNBUSDT",1770564173742,27.39,645.57,645.56,4.31]
["binance-futures","BNBUSDT",1770564242163,0.05,644.71,644.7,36.95]
["binance-futures","BNBUSDT",1770564252263,30.94,644.91,644.88,7.16]
["binance-futures","BNBUSDT",1770564298929,37.58,644.79,644.78,5.43]
["binance-futures","BNBUSDT",1770564324219,17.45,644.25,644.24,11.79]
["binance-futures","BNBUSDT",1770564343775,16.71,643.28,643.27,4.13]
["binance-futures","BNBUSDT",1770564389255,6.7,642.01,642.0,22.72]
["binance-futures","BNBUSDT",1770564395075,0.08,642.24,642.23,29.3]
["binance-futures","BNBUSDT",1770564427658,10.45,642.16,642.15,60.78]
["binance-futures","BNBUSDT",1770564449637,27.71,641.58,641.57,3.14]
["binance-futures","BNBUSDT",1770564470295,19.08,641.25,641.24,17.58]
["binance-futures","BNBUSDT",1770564518021,20.15,641.15,641.14,1.6]
["binance-futures","BNBUSDT",1770564549184,26.19,642.0,641.99,59.15]
["binance-futures","BNBUSDT",1770564558846,19.15,641.88,641.87,7.19]
["binance-futures","BNBUSDT",1770564585666,22.83,641.96,641.95,10.43]
["binance-futures","BNBUSDT",1770564634575,13.68,641.81,641.8,33.83]
["binance-futures","BNBUSDT",1770564660740,16.42,641.7,641.69,11.22]
["binance-futures","BNBUSDT",1770564686231,2.31,641.8,641.79,36.92]
["binance-futures","BNBUSDT",1770564727653,2.73,642.77,642.76,15.63]
["binance-futures","BNBUSDT",1770564733992,34.12,643.13,643.12,7.29]
["binance-futures","BNBUSDT",1770564779594,0.9,643.15,643.14,29.05]
["binance-futures","BNBUSDT",1770564808854,7.49,642.77,642.76,1.45]
["binance-futures","BNBUSDT",1770564839827,1.85,642.95,642.94,41.58]
["binance-futures","BNBUSDT",1770564882570,14.65,643.03,643.02,9.33]
["binance-futures","BNBUSDT",1770564922766,4.38,643.29,643.28,41.42]
["binance-futures","BNBUSDT",1770564948308,31.81,642.52,642.51,0.63]
["binance-futures","BNBUSDT",1770564976309,13.04,643.03,643.02,33.29]
["binance-futures","BNBUSDT",1770565009114,11.96,642.94,642.93,21.88]
["binance-futures","BNBUSDT",1770565046722,32.63,642.36,642.35,4.61]
["binance-futures","BNBUSDT",1770565093179,0.7,643.26,643.25,15.98]
["binance-futures","BNBUSDT",1770565117964,6.16,643.36,643.35,9.39]
["binance-futures","BNBUSDT",1770565144028,7.49,643.39,643.38,27.06]
["binance-futures","BNBUSDT",1770565177414,14.1,643.46,643.45,20.08]
["binance-futures","BNBUSDT",1770565206629,1.07,644.01,644.0,26.96]
["binance-futures","BNBUSDT",1770565238466,21.94,644.26,644.25,0.28]
["binance-futures","BNBUSDT",1770565281982,19.85,644.12,644.11,19.03]
["binance-futures","BNBUSDT",1770565303486,13.49,644.13,644.12,6.38]
["binance-futures","BNBUSDT",1770565340987,21.8,643.66,643.65,12.25]
["binance-futures","BNBUSDT",1770565376371,21.0,643.74,643.73,5.87]
["binance-futures","BNBUSDT",1770565425410,5.75,644.0,643.99,22.03]
["binance-futures","BNBUSDT",1770565489949,15.8,644.16,644.15,32.03]
["binance-futures","BNBUSDT",1770565525800,25.94,644.12,644.11,2.57]
["binance-futures","BNBUSDT",1770565551265,37.28,643.97,643.96,0.27]
["binance-futures","BNBUSDT",1770565622888,14.68,644.21,644.2,17.93]
["binance-futures","BNBUSDT",1770565624113,10.05,644.07,644.06,12.4]
["binance-futures","BNBUSDT",1770565684509,11.24,644.31,644.3,22.86]
["binance-futures","BNBUSDT",1770565712013,1.65,643.68,643.67,28.88]
["binance-futures","BNBUSDT",1770565765416,3.54,643.77,643.76,18.21]
["binance-futures","BNBUSDT",1770565796565,6.46,642.93,642.92,13.41]
["binance-futures","BNBUSDT",1770565822408,21.57,642.89,642.88,0.15]
["binance-futures","BNBUSDT",1770565865565,13.42,643.37,643.36,14.5]
["binance-futures","BNBUSDT",1770565879924,19.15,643.27,643.26,31.2]
["binance-futures","BNBUSDT",1770565941927,10.84,643.47,643.46,13.05]
["binance-futures","BNBUSDT",1770565987187,3.57,643.27,643.26,23.45]
["binance-futures","BNBUSDT",1770566028742,25.26,643.87,643.86,3.89]
["binance-futures","BNBUSDT",1770566075088,33.53,643.63,643.62,1.88]
["binance-futures","BNBUSDT",1770566101495,2.21,643.62,643.61,25.16]
["binance-futures","BNBUSDT",1770566184710,2.76,643.55,643.54,31.26]
["binance-futures","BNBUSDT",1770566209510,7.72,643.57,643.56,20.56]
["binance-futures","BNBUSDT",1770566256672,13.76,643.62,643.61,20.36]
["binance-futures","BNBUSDT",1770566300811,14.43,643.32,643.31,2.77]
["binance-futures","BNBUSDT",1770566331181,23.77,643.42,643.41,0.87]
["binance-futures","BNBUSDT",1770566418916,16.77,643.3,643.29,32.82]
["binance-futures","BNBUSDT",1770566438310,7.75,643.36,643.35,35.57]
["binance-futures","BNBUSDT",1770566480415,5.92,643.3,643.29,33.71]
["binance-futures","BNBUSDT",1770566506778,4.81,642.54,642.53,43.47]
["binance-futures","BNBUSDT",1770566545085,14.66,643.75,643.74,25.75]
["binance-futures","BNBUSDT",1770566596751,35.4,644.0,643.99,19.69]
["binance-futures","BNBUSDT",1770566610214,30.13,643.39,643.38,20.47]
["binance-futures","BNBUSDT",1770566651034,74.23,643.71,643.7,1.47]
["binance-futures","BNBUSDT",1770566680182,1.24,644.3,644.29,18.83]
["binance-futures","BNBUSDT",1770566714616,1.03,644.27,644.26,39.1]
["binance-futures","BNBUSDT",1770566776768,15.37,643.81,643.8,47.77]
["binance-futures","BNBUSDT",1770566799744,35.99,643.15,643.14,8.51]
["binance-futures","BNBUSDT",1770566821228,25.32,642.84,642.83,13.04]
["binance-futures","BNBUSDT",1770566855667,1.36,643.01,643.0,38.79]
["binance-futures","BNBUSDT",1770566922592,30.96,643.28,643.27,2.06]
["binance-futures","BNBUSDT",1770566949378,18.18,643.4,643.39,13.89]
["binance-futures","BNBUSDT",1770566974046,1.23,643.05,643.04,30.68]
["binance-futures","BNBUSDT",1770567033204,3.26,642.98,642.97,24.86]
["binance-futures","BNBUSDT",1770567038728,1.13,643.1,643.09,65.25]
["binance-futures","BNBUSDT",1770567100648,28.34,641.94,641.93,5.7]
["binance-futures","BNBUSDT",1770567136719,73.53,643.11,643.1,38.5]
["binance-futures","BNBUSDT",1770567160498,5.89,643.25,643.24,31.62]
["binance-futures","BNBUSDT",1770567207554,56.07,643.33,643.32,1.06]
["binance-futures","BNBUSDT",1770567261158,23.03,643.34,643.33,7.9]
["binance-futures","BNBUSDT",1770567296268,29.48,643.53,643.52,3.75]
["binance-futures","BNBUSDT",1770567327086,46.49,643.81,643.8,17.33]
["binance-futures","BNBUSDT",1770567356006,22.45,643.42,643.41,6.17]
["binance-futures","BNBUSDT",1770567384321,10.68,643.74,643.73,23.1]
["binance-futures","BNBUSDT",1770567444619,55.01,643.37,643.36,2.79]
["binance-futures","BNBUSDT",1770567499610,3.84,643.54,643.53,21.97]
["binance-futures","BNBUSDT",1770567542091,0.01,643.83,643.82,0.12]
["binance-futures","BNBUSDT",1770567573677,0.03,644.28,644.27,45.32]
["binance-futures","BNBUSDT",1770567636754,17.11,644.91,644.9,20.31]
["binance-futures","BNBUSDT",1770567653923,32.93,644.81,644.8,2.62]
["binance-futures","BNBUSDT",1770567696337,23.38,644.72,644.71,12.08]
["binance-futures","BNBUSDT",1770567721507,20.08,644.44,644.43,18.02]
["binance-futures","BNBUSDT",1770567756407,6.01,644.53,644.52,22.47]
["binance-futures","BNBUSDT",1770567818649,28.2,644.81,644.8,13.79]
["binance-futures","BNBUSDT",1770567838695,30.39,644.81,644.8,30.9]
["binance-futures","BNBUSDT",1770567897994,14.17,644.03,644.02,7.89]
["binance-futures","BNBUSDT",1770567925118,8.09,644.95,644.94,10.52]
["binance-futures","BNBUSDT",1770567962107,21.85,645.06,645.05,5.71]
["binance-futures","BNBUSDT",1770568045944,1.4,644.99,644.98,18.94]
["binance-futures","BNBUSDT",1770568084326,8.87,644.99,644.98,30.61]
["binance-futures","BNBUSDT",1770568104270,3.67,644.69,644.68,13.46]
["binance-futures","BNBUSDT",1770568155593,42.17,644.58,644.57,2.36]
["binance-futures","BNBUSDT",1770568236949,12.85,644.39,644.38,10.07]
["binance-futures","BNBUSDT",1770568277893,5.52,644.41,644.4,12.88]
["binance-futures","BNBUSDT",1770568313791,10.28,644.01,644.0,15.3]
["binance-futures","BNBUSDT",1770568375454,1.47,644.34,644.33,32.05]
["binance-futures","BNBUSDT",1770568384472,13.88,644.34,644.33,0.19]
["binance-futures","BNBUSDT",1770568474553,11.54,644.1,644.09,16.78]
["binance-futures","BNBUSDT",1770568512317,33.72,643.75,643.74,2.2]
["binance-futures","BNBUSDT",1770568551538,16.82,643.56,643.55,6.31]
["binance-futures","BNBUSDT",1770568592910,17.41,641.87,641.86,0.05]
["binance-futures","BNBUSDT",1770568605021,2.9,641.95,641.94,26.15]
["binance-futures","BNBUSDT",1770568659309,32.04,640.68,640.67,0.62]
["binance-futures","BNBUSDT",1770568683380,17.22,640.72,640.71,17.48]
["binance-futures","BNBUSDT",1770568705258,0.17,640.8,640.79,37.7]
["binance-futures","BNBUSDT",1770568734418,2.84,640.95,640.94,22.3]
["binance-futures","BNBUSDT",1770568779371,0.27,640.91,640.9,41.73]
["binance-futures","BNBUSDT",1770568815803,89.55,639.31,639.3,4.66]
["binance-futures","BNBUSDT",1770568837008,30.94,639.48,639.47,0.02]
["binance-futures","BNBUSDT",1770568869898,40.55,639.56,639.55,27.96]
["binance-futures","BNBUSDT",1770568892662,9.19,639.9,639.89,18.44]
["binance-futures","BNBUSDT",1770568930863,1.2,639.13,639.12,26.82]
["binance-futures","BNBUSDT",1770568975682,5.85,638.36,638.35,30.53]
["binance-futures","BNBUSDT",1770568995982,0.66,638.52,638.51,24.04]
["binance-futures","BNBUSDT",1770569016884,0.04,638.35,638.34,5.39]
["binance-futures","BNBUSDT",1770569038411,25.26,638.32,638.31,0.51]
["binance-futures","BNBUSDT",1770569071643,30.48,638.09,638.08,12.58]
["binance-futures","BNBUSDT",1770569114303,26.16,638.18,638.17,8.74]
["binance-futures","BNBUSDT",1770569139524,28.32,638.05,638.04,11.48]
["binance-futures","BNBUSDT",1770569156804,26.61,637.6,637.59,2.39]
["binance-futures","BNBUSDT",1770569201719,0.02,636.81,636.8,23.73]
["binance-futures","BNBUSDT",1770569223413,12.69,637.05,637.04,21.03]
["binance-futures","BNBUSDT",1770569230133,1.32,636.97,636.96,14.26]
["binance-futures","BNBUSDT",1770569272165,45.06,637.13,637.12,1.81]
["binance-futures","BNBUSDT",1770569314588,6.82,636.97,636.96,9.1]
["binance-futures","BNBUSDT",1770569336481,8.42,636.44,636.43,22.13]
["binance-futures","BNBUSDT",1770569354627,18.2,635.49,635.48,1.9]
["binance-futures","BNBUSDT",1770569380180,20.5,634.43,634.42,8.91]
["binance-futures","BNBUSDT",1770569389547,33.85,634.66,634.65,0.92]
["binance-futures","BNBUSDT",1770569408377,576.63,634.93,634.92,10.19]
["binance-futures","BNBUSDT",1770569449929,36.88,635.26,635.25,0.07]
["binance-futures","BNBUSDT",1770569471209,16.14,633.48,633.47,3.79]
["binance-futures","BNBUSDT",1770569496315,7.93,633.53,633.52,16.64]
["binance-futures","BNBUSDT",1770569507879,30.3,634.07,633.98,0.37]
["binance-futures","BNBUSDT",1770569529152,0.09,633.9,633.89,19.57]
["binance-futures","BNBUSDT",1770569572317,7.2,633.87,633.86,21.54]
["binance-futures","BNBUSDT",1770569594667,1.15,633.1,633.09,13.59]
["binance-futures","BNBUSDT",1770569614532,5.48,632.86,632.85,0.02]
["binance-futures","BNBUSDT",1770569644054,9.11,633.19,633.18,11.63]
["binance-futures","BNBUSDT",1770569676552,10.38,632.71,632.7,15.89]
["binance-futures","BNBUSDT",1770569688791,30.33,633.39,633.38,4.07]
["binance-futures","BNBUSDT",1770569715487,0.04,633.52,633.51,39.72]
["binance-futures","BNBUSDT",1770569736799,2.5,634.47,634.46,17.52]
["binance-futures","BNBUSDT",1770569765332,31.62,634.75,634.74,5.26]
["binance-futures","BNBUSDT",1770569807215,34.44,634.68,634.67,0.02]
["binance-futures","BNBUSDT",1770569831644,8.81,634.64,634.63,16.25]
["binance-futures","BNBUSDT",1770569854030,15.32,634.26,634.25,6.59]
["binance-futures","BNBUSDT",1770569882174,26.04,634.21,634.2,1.34]
["binance-futures","BNBUSDT",1770569912245,7.99,634.05,634.04,31.83]
["binance-futures","BNBUSDT",1770569965112,24.63,634.37,634.36,11.3]
["binance-futures","BNBUSDT",1770569993308,2.37,634.67,634.66,25.58]
["binance-futures","BNBUSDT",1770570008950,22.52,635.6,635.59,4.72]
["binance-futures","BNBUSDT",1770570033361,6.02,635.42,635.41,19.45]
["binance-futures","BNBUSDT",1770570082158,13.19,635.59,635.58,0.09]
["binance-futures","BNBUSDT",1770570084404,17.81,635.61,635.6,10.43]
["binance-futures","BNBUSDT",1770570123828,11.59,635.9,635.89,21.74]
["binance-futures","BNBUSDT",1770570165668,30.45,635.98,635.97,3.1]
["binance-futures","BNBUSDT",1770570168173,5.51,635.83,635.82,18.02]
["binance-futures","BNBUSDT",1770570215942,4.84,636.21,636.2,24.82]
["binance-futures","BNBUSDT",1770570246393,0.07,636.6,636.57,21.92]
["binance-futures","BNBUSDT",1770570263091,29.76,636.7,636.69,2.56]
["binance-futures","BNBUSDT",1770570288135,0.02,636.99,636.98,5.7]
["binance-futures","BNBUSDT",1770570330626,55.59,637.02,637.01,0.04]
["binance-futures","BNBUSDT",1770570361782,9.7,637.08,637.07,6.13]
["binance-futures","BNBUSDT",1770570389751,1.25,637.31,637.3,49.0]
["binance-futures","BNBUSDT",1770570408352,0.27,637.65,637.64,40.35]
["binance-futures","BNBUSDT",1770570431683,2.45,637.55,637.54,0.45]
["binance-futures","BNBUSDT",1770570479498,32.48,637.31,637.3,2.37]
["binance-futures","BNBUSDT",1770570518803,15.68,637.59,637.58,0.88]
["binance-futures","BNBUSDT",1770570548296,31.42,637.65,637.64,41.79]
["binance-futures","BNBUSDT",1770570582060,20.92,637.84,637.83,25.16]
["binance-futures","BNBUSDT",1770570601529,38.61,637.75,637.74,10.34]
["binance-futures","BNBUSDT",1770570648703,22.33,637.9,637.89,35.03]
["binance-futures","BNBUSDT",1770570687927,13.46,637.88,637.87,33.76]
["binance-futures","BNBUSDT",1770570719487,10.46,638.04,638.03,22.96]
["binance-futures","BNBUSDT",1770570750479,5.65,637.97,637.96,37.3]
["binance-futures","BNBUSDT",1770570776843,0.64,637.82,637.81,33.17]
["binance-futures","BNBUSDT",1770570849117,34.89,637.83,637.82,7.77]
["binance-futures","BNBUSDT",1770570864057,33.29,637.63,637.62,3.47]
["binance-futures","BNBUSDT",1770570900796,0.61,637.0,636.99,25.87]
["binance-futures","BNBUSDT",1770570923955,49.05,637.75,637.74,6.44]
["binance-futures","BNBUSDT",1770570975904,19.93,638.59,638.58,16.82]
["binance-futures","BNBUSDT",1770571001951,12.7,638.44,638.43,46.39]
["binance-futures","BNBUSDT",1770571015038,29.95,638.52,638.51,3.38]
["binance-futures","BNBUSDT",1770571054240,0.1,638.34,638.33,30.43]
["binance-futures","BNBUSDT",1770571087201,11.19,638.51,638.5,11.44]
["binance-futures","BNBUSDT",1770571118410,6.55,639.12,639.11,21.06]
["binance-futures","BNBUSDT",1770571177367,1.23,638.65,638.64,19.6]
["binance-futures","BNBUSDT",1770571190804,6.51,638.52,638.51,14.48]
["binance-futures","BNBUSDT",1770571236466,0.88,639.03,639.02,24.26]
["binance-futures","BNBUSDT",1770571269817,19.98,638.46,638.45,7.98]
["binance-futures","BNBUSDT",1770571329724,0.05,637.8,637.79,35.64]
["binance-futures","BNBUSDT",1770571356063,33.16,638.11,638.1,0.06]
["binance-futures","BNBUSDT",1770571392504,14.97,638.02,638.01,18.34]
["binance-futures","BNBUSDT",1770571452103,2.81,637.23,637.22,21.21]
["binance-futures","BNBUSDT",1770571485308,9.72,636.75,636.74,16.23]
["binance-futures","BNBUSDT",1770571511710,44.7,636.59,636.58,4.48]
["binance-futures","BNBUSDT",1770571543430,37.15,636.46,636.45,4.58]
["binance-futures","BNBUSDT",1770571579318,38.7,636.91,636.9,8.22]
["binance-futures","BNBUSDT",1770571631403,0.02,636.84,636.83,45.01]
["binance-futures","BNBUSDT",1770571687932,27.79,636.91,636.9,13.96]
["binance-futures","BNBUSDT",1770571716988,19.18,637.21,637.2,9.7]
["binance-futures","BNBUSDT",1770571757077,15.86,637.6,637.59,13.15]
["binance-futures","BNBUSDT",1770571796511,47.95,637.37,637.36,2.05]
["binance-futures","BNBUSDT",1770571839799,6.14,637.61,637.6,19.46]
["binance-futures","BNBUSDT",1770571891636,8.8,637.9,637.89,12.84]
["binance-futures","BNBUSDT",1770571921959,11.39,638.25,638.24,11.63]
["binance-futures","BNBUSDT",1770571954511,15.28,638.1,638.09,5.41]
["binance-futures","BNBUSDT",1770571987419,11.79,638.03,638.02,21.76]
["binance-futures","BNBUSDT",1770572052716,36.75,637.75,637.74,12.99]
["binance-futures","BNBUSDT",1770572068449,2.55,638.02,638.01,24.91]
["binance-futures","BNBUSDT",1770572108806,3.64,638.71,638.7,32.16]
["binance-futures","BNBUSDT",1770572130023,4.04,638.63,638.62,28.38]
["binance-futures","BNBUSDT",1770572159913,23.52,638.82,638.81,5.04]
["binance-futures","BNBUSDT",1770572222835,22.51,638.97,638.96,8.12]
["binance-futures","BNBUSDT",1770572232906,1.22,638.92,638.91,19.27]
["binance-futures","BNBUSDT",1770572281476,8.62,638.73,638.72,19.53]
["binance-futures","BNBUSDT",1770572310580,17.44,638.74,638.73,26.78]
["binance-futures","BNBUSDT",1770572346783,8.34,638.9,638.89,16.93]
["binance-futures","BNBUSDT",1770572424962,8.81,638.78,638.77,19.25]
["binance-futures","BNBUSDT",1770572478552,1.43,638.79,638.78,32.11]
["binance-futures","BNBUSDT",1770572497912,40.71,638.51,638.5,6.22]
["binance-futures","BNBUSDT",1770572531410,10.84,639.05,639.04,18.76]
["binance-futures","BNBUSDT",1770572612067,10.11,638.9,638.89,38.91]
["binance-futures","BNBUSDT",1770572653952,26.58,639.23,639.22,12.24]
["binance-futures","BNBUSDT",1770572686586,40.65,639.38,639.37,1.74]
["binance-futures","BNBUSDT",1770572742924,3.94,638.69,638.68,38.69]
["binance-futures","BNBUSDT",1770572751190,13.67,638.36,638.35,5.77]
["binance-futures","BNBUSDT",1770572823008,11.01,638.41,638.4,19.15]
["binance-futures","BNBUSDT",1770572863757,11.44,638.81,638.8,12.56]
["binance-futures","BNBUSDT",1770572898117,5.72,639.07,639.06,33.2]
["binance-futures","BNBUSDT",1770572957334,9.62,638.72,638.71,15.98]
["binance-futures","BNBUSDT",1770572978488,25.78,638.72,638.71,0.05]
["binance-futures","BNBUSDT",1770573056312,6.78,638.81,638.8,32.21]
["binance-futures","BNBUSDT",1770573106287,8.84,639.1,639.09,46.21]
["binance-futures","BNBUSDT",1770573135529,16.54,639.21,639.2,11.51]
["binance-futures","BNBUSDT",1770573177705,0.03,639.22,639.21,32.1]
["binance-futures","BNBUSDT",1770573198773,7.67,639.22,639.21,18.82]
["binance-futures","BNBUSDT",1770573266433,9.33,638.23,638.22,23.43]
["binance-futures","BNBUSDT",1770573293449,9.74,638.02,638.01,24.13]
["binance-futures","BNBUSDT",1770573328018,2.31,638.89,638.88,31.05]
["binance-futures","BNBUSDT",1770573383731,8.67,638.76,638.75,27.64]
["binance-futures","BNBUSDT",1770573481516,15.91,638.68,638.67,10.55]
["binance-futures","BNBUSDT",1770573517756,5.05,638.92,638.91,31.97]
["binance-futures","BNBUSDT",1770573549129,11.77,638.94,638.93,19.55]
["binance-futures","BNBUSDT",1770573607277,11.64,638.92,638.91,17.23]
["binance-futures","BNBUSDT",1770573643510,15.86,638.92,638.91,12.36]
["binance-futures","BNBUSDT",1770573692370,27.46,639.29,639.28,8.7]
["binance-futures","BNBUSDT",1770573751161,2.61,638.73,638.72,32.46]
["binance-futures","BNBUSDT",1770573773839,3.05,639.1,639.09,13.06]
["binance-futures","BNBUSDT",1770573814266,5.18,639.3,639.29,18.26]
["binance-futures","BNBUSDT",1770573873545,0.46,639.62,639.61,36.1]
["binance-futures","BNBUSDT",1770573905072,22.71,639.92,639.91,8.39]
["binance-futures","BNBUSDT",1770573926513,11.64,639.74,639.73,18.97]
["binance-futures","BNBUSDT",1770573954661,0.39,639.72,639.71,34.49]
["binance-futures","BNBUSDT",1770574024452,1.56,639.4,639.39,24.54]
["binance-futures","BNBUSDT",1770574066339,11.41,639.44,639.43,12.24]
["binance-futures","BNBUSDT",1770574108208,13.04,639.39,639.38,14.21]
["binance-futures","BNBUSDT",1770574141553,34.17,639.24,639.23,1.52]
["binance-futures","BNBUSDT",1770574173487,0.07,639.37,639.36,39.46]
["binance-futures","BNBUSDT",1770574243424,7.66,639.82,639.81,15.95]
["binance-futures","BNBUSDT",1770574289465,32.9,640.12,640.11,7.61]
["binance-futures","BNBUSDT",1770574319120,29.1,639.68,639.67,0.02]
["binance-futures","BNBUSDT",1770574366940,13.87,639.57,639.56,6.9]
["binance-futures","BNBUSDT",1770574390817,1.6,639.63,639.62,21.0]
["binance-futures","BNBUSDT",1770574475250,16.6,639.92,639.91,79.95]
["binance-futures","BNBUSDT",1770574533717,4.14,639.87,639.86,35.17]
["binance-futures","BNBUSDT",1770574566784,22.31,639.52,639.51,0.41]
["binance-futures","BNBUSDT",1770574616061,7.8,639.25,639.24,15.45]
["binance-futures","BNBUSDT",1770574649121,11.04,639.46,639.45,25.33]
["binance-futures","BNBUSDT",1770574735208,36.75,640.34,640.33,6.92]
["binance-futures","BNBUSDT",1770574752775,9.61,640.99,640.98,26.77]
["binance-futures","BNBUSDT",1770574787242,6.04,640.33,640.32,20.59]
["binance-futures","BNBUSDT",1770574822658,2.67,640.58,640.57,19.62]
["binance-futures","BNBUSDT",1770574855529,6.99,639.9,639.89,22.23]
["binance-futures","BNBUSDT",1770574951768,0.02,639.89,639.88,19.32]
["binance-futures","BNBUSDT",1770574971062,1.87,639.55,639.54,23.32]
["binance-futures","BNBUSDT",1770575039793,6.93,640.12,640.11,25.68]
["binance-futures","BNBUSDT",1770575085923,15.22,640.33,640.32,0.05]
["binance-futures","BNBUSDT",1770575143757,3.67,640.38,640.37,31.16]
["binance-futures","BNBUSDT",1770575223233,6.6,641.25,641.24,24.19]
["binance-futures","BNBUSDT",1770575241847,0.2,641.45,641.44,34.51]
["binance-futures","BNBUSDT",1770575290119,10.46,641.73,641.72,22.5]
["binance-futures","BNBUSDT",1770575329636,9.39,641.72,641.71,26.79]
["binance-futures","BNBUSDT",1770575430571,8.33,641.68,641.67,19.2]
["binance-futures","BNBUSDT",1770575448788,1.43,642.23,642.22,15.3]
["binance-futures","BNBUSDT",1770575470594,19.27,642.91,642.9,20.82]
["binance-futures","BNBUSDT",1770575519253,0.05,642.4,642.39,30.92]
["binance-futures","BNBUSDT",1770575523287,0.56,642.8,642.79,25.43]
["binance-futures","BNBUSDT",1770575602722,22.93,642.56,642.55,1.1]
["binance-futures","BNBUSDT",1770575624002,0.05,644.99,644.94,25.72]
["binance-futures","BNBUSDT",1770575642935,16.28,645.4,645.39,13.75]
["binance-futures","BNBUSDT",1770575676520,15.89,645.48,645.47,6.5]
["binance-futures","BNBUSDT",1770575710701,40.39,645.55,645.54,1.09]
["binance-futures","BNBUSDT",1770575736963,22.37,646.81,646.8,12.6]
["binance-futures","BNBUSDT",1770575757524,0.33,649.31,649.3,22.82]
["binance-futures","BNBUSDT",1770575772275,5.28,649.26,649.25,19.35]
["binance-futures","BNBUSDT",1770575803664,3.54,648.9,648.89,20.75]
["binance-futures","BNBUSDT",1770575836749,3.08,648.07,648.06,28.13]
["binance-futures","BNBUSDT",1770575863549,0.83,647.59,647.58,45.45]
["binance-futures","BNBUSDT",1770575886114,31.02,647.17,647.16,0.24]
["binance-futures","BNBUSDT",1770575906377,2.82,647.53,647.52,19.75]
["binance-futures","BNBUSDT",1770575938657,0.79,647.53,647.52,16.28]
["binance-futures","BNBUSDT",1770575987278,15.52,647.58,647.57,11.22]
["binance-futures","BNBUSDT",1770576025154,3.63,647.53,647.52,26.09]
["binance-futures","BNBUSDT",1770576049782,32.56,647.44,647.43,7.87]
["binance-futures","BNBUSDT",1770576078568,13.67,647.29,647.28,21.53]
["binance-futures","BNBUSDT",1770576145795,17.84,647.94,647.93,12.3]
["binance-futures","BNBUSDT",1770576157401,19.43,648.11,648.1,12.74]
["binance-futures","BNBUSDT",1770576210699,5.03,648.0,647.99,25.32]
["binance-futures","BNBUSDT",1770576242509,47.96,648.07,648.06,3.92]
["binance-futures","BNBUSDT",1770576269664,9.96,647.15,647.14,37.84]
["binance-futures","BNBUSDT",1770576341051,8.31,648.05,648.04,15.46]
["binance-futures","BNBUSDT",1770576349214,4.9,648.04,648.03,33.11]
["binance-futures","BNBUSDT",1770576398040,4.89,647.65,647.64,37.47]
["binance-futures","BNBUSDT",1770576428981,45.66,647.32,647.31,0.13]
["binance-futures","BNBUSDT",1770576455852,0.15,647.58,647.57,33.03]
["binance-futures","BNBUSDT",1770576536923,23.23,646.79,646.78,4.84]
["binance-futures","BNBUSDT",1770576563973,37.05,646.91,646.9,1.15]
["binance-futures","BNBUSDT",1770576612881,21.1,646.68,646.67,11.55]
["binance-futures","BNBUSDT",1770576625553,15.37,646.45,646.44,20.99]
["binance-futures","BNBUSDT",1770576693897,6.91,646.61,646.6,22.79]
["binance-futures","BNBUSDT",1770576731261,11.28,646.46,646.45,3.86]
["binance-futures","BNBUSDT",1770576771298,2.79,646.34,646.33,22.69]
["binance-futures","BNBUSDT",1770576819152,0.1,646.63,646.62,29.49]
["binance-futures","BNBUSDT",1770576833778,19.96,646.79,646.78,5.01]
["binance-futures","BNBUSDT",1770576906421,11.77,646.36,646.35,26.88]
["binance-futures","BNBUSDT",1770576947106,9.29,646.36,646.35,27.35]
["binance-futures","BNBUSDT",1770576984154,1.3,646.63,646.62,36.71]
["binance-futures","BNBUSDT",1770577034646,17.51,646.93,646.92,1.99]
["binance-futures","BNBUSDT",1770577057252,36.24,646.89,646.88,0.04]
["binance-futures","BNBUSDT",1770577156575,21.4,646.24,646.23,0.87]
["binance-futures","BNBUSDT",1770577186225,10.87,646.26,646.25,27.0]
["binance-futures","BNBUSDT",1770577225360,20.48,646.0,645.99,9.19]
["binance-futures","BNBUSDT",1770577264567,0.22,646.28,646.27,33.77]
["binance-futures","BNBUSDT",1770577303777,30.86,646.96,646.95,0.37]
["binance-futures","BNBUSDT",1770577354019,3.52,646.84,646.83,15.52]
["binance-futures","BNBUSDT",1770577377286,8.85,646.52,646.51,32.4]
["binance-futures","BNBUSDT",1770577421509,11.13,646.41,646.4,21.9]
["binance-futures","BNBUSDT",1770577453607,16.08,646.48,646.47,8.61]
["binance-futures","BNBUSDT",1770577495444,27.61,646.02,646.01,2.08]
["binance-futures","BNBUSDT",1770577564174,10.22,646.2,646.19,24.26]
["binance-futures","BNBUSDT",1770577605552,28.83,646.19,646.18,1.99]
["binance-futures","BNBUSDT",1770577636775,1.44,646.18,646.17,39.93]
["binance-futures","BNBUSDT",1770577677858,23.37,646.37,646.36,14.58]
["binance-futures","BNBUSDT",1770577728828,39.54,645.97,645.96,3.46]
["binance-futures","BNBUSDT",1770577798349,15.99,646.2,646.19,13.04]
["binance-futures","BNBUSDT",1770577831509,37.52,645.94,645.93,3.46]
["binance-futures","BNBUSDT",1770577852076,17.27,645.6,645.59,1.14]
["binance-futures","BNBUSDT",1770577929074,0.54,645.66,645.65,38.27]
["binance-futures","BNBUSDT",1770577962176,0.22,645.86,645.85,34.41]
["binance-futures","BNBUSDT",1770578022846,32.11,646.04,646.03,0.04]
["binance-futures","BNBUSDT",1770578043628,20.98,645.71,645.7,10.24]
["binance-futures","BNBUSDT",1770578104818,22.71,646.34,646.33,6.05]
["binance-futures","BNBUSDT",1770578156696,2.12,646.35,646.34,11.82]
["binance-futures","BNBUSDT",1770578195410,5.49,646.45,646.44,37.36]
["binance-futures","BNBUSDT",1770578252111,0.74,646.52,646.51,30.28]
["binance-futures","BNBUSDT",1770578277073,12.25,646.96,646.95,30.22]
["binance-futures","BNBUSDT",1770578346616,6.48,646.36,646.35,13.12]
["binance-futures","BNBUSDT",1770578386755,35.93,646.27,646.26,7.45]
["binance-futures","BNBUSDT",1770578435960,0.32,647.04,647.03,43.38]
["binance-futures","BNBUSDT",1770578478163,11.43,647.54,647.53,25.53]
["binance-futures","BNBUSDT",1770578506357,1.02,647.76,647.75,35.06]
["binance-futures","BNBUSDT",1770578548071,12.74,647.34,647.33,8.9]
["binance-futures","BNBUSDT",1770578621423,21.04,646.92,646.91,16.89]
["binance-futures","BNBUSDT",1770578696786,0.97,646.87,646.86,33.58]
["binance-futures","BNBUSDT",1770578746833,0.07,646.63,646.62,24.26]
["binance-futures","BNBUSDT",1770578813098,28.43,646.75,646.74,8.85]
["binance-futures","BNBUSDT",1770578909238,1.5,647.06,647.05,19.5]
["binance-futures","BNBUSDT",1770578930648,0.95,647.23,647.22,29.0]
["binance-futures","BNBUSDT",1770579004910,22.38,646.88,646.87,4.19]
["binance-futures","BNBUSDT",1770579049109,9.3,647.34,647.33,19.63]
["binance-futures","BNBUSDT",1770579101757,47.39,647.13,647.12,19.75]
["binance-futures","BNBUSDT",1770579186177,11.82,646.84,646.83,12.75]
["binance-futures","BNBUSDT",1770579224517,1.54,646.6,646.59,7.71]
["binance-futures","BNBUSDT",1770579253349,0.62,646.54,646.53,19.51]
["binance-futures","BNBUSDT",1770579320203,34.49,646.93,646.92,6.11]
["binance-futures","BNBUSDT",1770579385162,22.07,647.26,647.25,14.54]
["binance-futures","BNBUSDT",1770579496943,5.27,647.02,647.01,30.53]
["binance-futures","BNBUSDT",1770579532553,1.15,647.94,647.93,29.78]
["binance-futures","BNBUSDT",1770579549357,22.24,648.19,648.18,6.5]
["binance-futures","BNBUSDT",1770579602082,0.12,647.91,647.9,37.02]
["binance-futures","BNBUSDT",1770579678524,25.18,648.03,648.02,4.23]
["binance-futures","BNBUSDT",1770579723004,16.99,647.76,647.75,20.23]
["binance-futures","BNBUSDT",1770579747247,24.83,647.9,647.89,15.24]
["binance-futures","BNBUSDT",1770579845663,24.03,648.03,648.02,6.99]
["binance-futures","BNBUSDT",1770579864849,35.4,648.04,648.03,2.8]
["binance-futures","BNBUSDT",1770579957849,1.28,648.13,648.12,55.23]
["binance-futures","BNBUSDT",1770580012124,20.54,648.39,648.38,3.24]
["binance-futures","BNBUSDT",1770580046399,49.01,647.64,647.63,0.07]
["binance-futures","BNBUSDT",1770580085878,21.47,647.89,647.88,20.73]
["binance-futures","BNBUSDT",1770580168412,27.35,648.38,648.37,11.22]
["binance-futures","BNBUSDT",1770580216836,27.54,649.22,649.21,14.99]
["binance-futures","BNBUSDT",1770580240811,23.99,649.35,649.34,11.51]
["binance-futures","BNBUSDT",1770580273363,8.24,648.89,648.88,15.09]
["binance-futures","BNBUSDT",1770580298959,0.34,648.99,648.98,15.51]
["binance-futures","BNBUSDT",1770580358731,4.74,648.61,648.6,10.66]
["binance-futures","BNBUSDT",1770580426998,38.15,648.56,648.55,2.51]
["binance-futures","BNBUSDT",1770580469696,1.45,648.66,648.65,44.59]
["binance-futures","BNBUSDT",1770580504859,34.28,648.78,648.77,0.5]
["binance-futures","BNBUSDT",1770580535697,0.82,648.87,648.86,39.88]
["binance-futures","BNBUSDT",1770580619730,20.69,648.86,648.85,390.96]
["binance-futures","BNBUSDT",1770580699358,26.62,648.58,648.57,5.68]
["binance-futures","BNBUSDT",1770580745790,51.64,648.44,648.43,0.1]
["binance-futures","BNBUSDT",1770580800053,15.35,648.52,648.51,13.82]
["binance-futures","BNBUSDT",1770580857967,17.75,647.25,647.24,15.01]
["binance-futures","BNBUSDT",1770580883808,0.19,647.29,647.28,16.08]
["binance-futures","BNBUSDT",1770580898808,3.99,647.36,647.35,23.73]
["binance-futures","BNBUSDT",1770580935323,2.88,646.59,646.58,27.94]
["binance-futures","BNBUSDT",1770580957359,0.13,646.41,646.4,11.46]
["binance-futures","BNBUSDT",1770581015630,2.51,645.62,645.61,31.19]
["binance-futures","BNBUSDT",1770581037685,19.41,645.43,645.42,4.86]
["binance-futures","BNBUSDT",1770581078580,0.81,645.57,645.56,21.15]
["binance-futures","BNBUSDT",1770581087932,12.39,645.88,645.87,27.33]
["binance-futures","BNBUSDT",1770581117953,18.51,645.82,645.81,11.05]
["binance-futures","BNBUSDT",1770581181390,2.48,645.89,645.88,30.69]
["binance-futures","BNBUSDT",1770581205846,5.18,645.71,645.7,14.64]
["binance-futures","BNBUSDT",1770581257549,20.31,646.09,646.08,16.07]
["binance-futures","BNBUSDT",1770581284313,13.46,646.11,646.1,9.49]
["binance-futures","BNBUSDT",1770581364730,29.96,646.13,646.12,23.24]
["binance-futures","BNBUSDT",1770581400573,0.05,645.94,645.93,38.65]
["binance-futures","BNBUSDT",1770581433660,19.61,646.02,646.01,0.43]
["binance-futures","BNBUSDT",1770581473433,2.92,646.08,646.07,21.28]
["binance-futures","BNBUSDT",1770581548831,15.24,645.93,645.92,7.24]
["binance-futures","BNBUSDT",1770581626653,9.91,645.73,645.72,16.69]
["binance-futures","BNBUSDT",1770581664776,19.69,645.85,645.84,1.59]
["binance-futures","BNBUSDT",1770581709060,13.36,645.71,645.7,17.06]
["binance-futures","BNBUSDT",1770581751131,2.76,645.87,645.86,21.4]
["binance-futures","BNBUSDT",1770581811963,2.01,646.47,646.46,57.99]
["binance-futures","BNBUSDT",1770581874356,0.03,646.58,646.57,45.04]
["binance-futures","BNBUSDT",1770581918643,0.9,646.11,646.1,40.82]
["binance-futures","BNBUSDT",1770581957330,45.49,646.55,646.54,0.55]
["binance-futures","BNBUSDT",1770581999864,1.6,646.69,646.68,16.16]
["binance-futures","BNBUSDT",1770582061620,1.92,646.67,646.66,50.64]
["binance-futures","BNBUSDT",1770582169141,7.7,646.49,646.48,28.11]
["binance-futures","BNBUSDT",1770582217885,44.44,646.19,646.18,0.96]
["binance-futures","BNBUSDT",1770582259558,10.34,646.36,646.35,23.4]
["binance-futures","BNBUSDT",1770582331694,42.9,646.01,646.0,0.98]
["binance-futures","BNBUSDT",1770582409507,38.14,646.07,646.06,0.2]
["binance-futures","BNBUSDT",1770582429317,7.8,645.97,645.96,23.83]
["binance-futures","BNBUSDT",1770582501326,2.42,645.21,645.2,30.72]
["binance-futures","BNBUSDT",1770582524093,7.51,644.89,644.88,16.4]
["binance-futures","BNBUSDT",1770582566624,42.35,645.33,645.32,7.71]
["binance-futures","BNBUSDT",1770582677266,24.46,645.43,645.42,12.48]
["binance-futures","BNBUSDT",1770582739153,0.52,645.52,645.51,29.61]
["binance-futures","BNBUSDT",1770582762435,3.82,645.82,645.81,31.49]
["binance-futures","BNBUSDT",1770582802635,18.08,645.93,645.92,20.22]
["binance-futures","BNBUSDT",1770582888073,25.89,646.08,646.07,7.6]
["binance-futures","BNBUSDT",1770582932975,7.71,645.79,645.78,31.03]
["binance-futures","BNBUSDT",1770582993433,23.53,645.87,645.86,1.69]
["binance-futures","BNBUSDT",1770583022882,7.0,645.87,645.86,28.29]
["binance-futures","BNBUSDT",1770583072971,26.77,645.83,645.82,0.06]
["binance-futures","BNBUSDT",1770583177215,18.54,645.69,645.68,31.45]
["binance-futures","BNBUSDT",1770583232374,1.16,645.51,645.5,26.87]
["binance-futures","BNBUSDT",1770583271774,1.25,646.17,646.16,27.11]
["binance-futures","BNBUSDT",1770583336386,1.75,646.26,646.25,37.39]
["binance-futures","BNBUSDT",1770583355709,35.83,646.13,646.12,10.73]
["binance-futures","BNBUSDT",1770583466511,11.34,645.97,645.96,26.13]
["binance-futures","BNBUSDT",1770583528850,9.08,645.64,645.63,32.91]
["binance-futures","BNBUSDT",1770583575804,0.63,645.77,645.76,21.84]
["binance-futures","BNBUSDT",1770583637729,41.28,644.98,644.97,0.13]
["binance-futures","BNBUSDT",1770583693671,7.61,644.8,644.79,24.42]
["binance-futures","BNBUSDT",1770583718153,6.81,643.98,643.97,16.72]
["binance-futures","BNBUSDT",1770583743187,14.68,644.32,644.31,23.53]
["binance-futures","BNBUSDT",1770583779777,4.58,643.97,643.96,31.33]
["binance-futures","BNBUSDT",1770583818002,30.82,644.23,644.22,8.39]
["binance-futures","BNBUSDT",1770583886223,14.32,644.38,644.37,12.5]
["binance-futures","BNBUSDT",1770583935269,8.6,644.33,644.32,24.48]
["binance-futures","BNBUSDT",1770583966935,28.87,644.31,644.3,1.65]
["binance-futures","BNBUSDT",1770584016736,7.41,643.71,643.7,22.27]
["binance-futures","BNBUSDT",1770584048848,38.15,643.49,643.48,11.52]
["binance-futures","BNBUSDT",1770584092255,20.35,643.36,643.35,8.25]
["binance-futures","BNBUSDT",1770584144854,84.58,643.39,643.38,0.05]
["binance-futures","BNBUSDT",1770584168119,0.7,643.45,643.44,39.57]
["binance-futures","BNBUSDT",1770584227250,22.04,643.44,643.43,7.31]
["binance-futures","BNBUSDT",1770584282119,10.17,643.45,643.44,37.97]
["binance-futures","BNBUSDT",1770584340556,5.68,643.54,643.53,28.06]
["binance-futures","BNBUSDT",1770584436675,3.09,643.84,643.83,15.45]
["binance-futures","BNBUSDT",1770584472048,11.47,643.52,643.51,27.68]
["binance-futures","BNBUSDT",1770584539405,5.78,643.91,643.9,25.69]
["binance-futures","BNBUSDT",1770584585407,10.19,644.32,644.31,17.61]
["binance-futures","BNBUSDT",1770584632577,23.86,644.28,644.27,10.54]
["binance-futures","BNBUSDT",1770584656962,0.75,644.86,644.85,44.96]
["binance-futures","BNBUSDT",1770584695253,16.79,644.57,644.56,13.26]
["binance-futures","BNBUSDT",1770584758846,7.75,644.67,644.66,14.73]
["binance-futures","BNBUSDT",1770584812644,30.05,645.25,645.24,7.31]
["binance-futures","BNBUSDT",1770584852622,39.22,644.99,644.98,0.06]
["binance-futures","BNBUSDT",1770584885559,1.21,644.8,644.79,23.41]
["binance-futures","BNBUSDT",1770584928957,12.25,644.84,644.83,12.22]
["binance-futures","BNBUSDT",1770584999649,24.56,645.18,645.17,5.02]
["binance-futures","BNBUSDT",1770585054293,9.44,644.87,644.86,31.47]
["binance-futures","BNBUSDT",1770585099093,2.98,645.15,645.14,18.86]
["binance-futures","BNBUSDT",1770585146244,14.69,645.53,645.52,12.13]
["binance-futures","BNBUSDT",1770585182096,11.58,645.4,645.39,25.81]
["binance-futures","BNBUSDT",1770585238525,31.27,645.71,645.7,8.2]
["binance-futures","BNBUSDT",1770585302750,7.14,645.6,645.59,30.4]
["binance-futures","BNBUSDT",1770585345866,1.57,645.42,645.41,24.62]
["binance-futures","BNBUSDT",1770585400110,0.49,645.59,645.58,48.34]
["binance-futures","BNBUSDT",1770585444562,14.34,645.48,645.47,11.37]
["binance-futures","BNBUSDT",1770585562145,24.0,646.0,645.99,16.34]
["binance-futures","BNBUSDT",1770585586817,19.27,645.89,645.88,5.99]
["binance-futures","BNBUSDT",1770585661031,22.12,645.4,645.39,3.22]
["binance-futures","BNBUSDT",1770585714509,6.75,645.84,645.83,19.46]
["binance-futures","BNBUSDT",1770585819261,2.52,645.92,645.91,9.41]
["binance-futures","BNBUSDT",1770585878584,12.51,645.69,645.68,0.17]
["binance-futures","BNBUSDT",1770585897294,31.6,645.85,645.84,0.75]
["binance-futures","BNBUSDT",1770585980042,4.34,645.33,645.32,36.66]
["binance-futures","BNBUSDT",1770586027529,2.79,645.19,645.18,43.4]
["binance-futures","BNBUSDT",1770586091394,9.05,645.53,645.52,23.14]
["binance-futures","BNBUSDT",1770586233599,0.16,645.42,645.41,35.8]
["binance-futures","BNBUSDT",1770586303645,17.84,644.47,644.46,0.39]
["binance-futures","BNBUSDT",1770586315358,30.8,644.08,644.07,1.42]
["binance-futures","BNBUSDT",1770586347816,0.67,643.99,643.98,87.48]
["binance-futures","BNBUSDT",1770586438490,24.2,643.41,643.4,5.59]
["binance-futures","BNBUSDT",1770586477712,2.13,643.79,643.78,32.86]
["binance-futures","BNBUSDT",1770586513354,10.69,642.89,642.88,1.23]
["binance-futures","BNBUSDT",1770586560407,0.02,642.44,642.43,24.07]
["binance-futures","BNBUSDT",1770586569310,32.96,642.31,642.3,12.61]
["binance-futures","BNBUSDT",1770586636811,3.87,642.09,642.08,24.01]
["binance-futures","BNBUSDT",1770586674562,27.01,641.52,641.51,20.23]
["binance-futures","BNBUSDT",1770586708476,16.34,641.39,641.38,10.11]
["binance-futures","BNBUSDT",1770586756336,15.66,641.43,641.42,14.56]
["binance-futures","BNBUSDT",1770586812924,24.73,642.13,642.12,17.78]
["binance-futures","BNBUSDT",1770586845162,14.09,641.96,641.95,26.25]
["binance-futures","BNBUSDT",1770586886150,3.03,641.83,641.82,17.41]
["binance-futures","BNBUSDT",1770586926265,24.5,641.72,641.71,10.13]
["binance-futures","BNBUSDT",1770586978991,35.18,641.52,641.51,0.32]
["binance-futures","BNBUSDT",1770587063179,34.64,641.71,641.7,0.38]
["binance-futures","BNBUSDT",1770587105919,3.21,641.6,641.59,33.55]
["binance-futures","BNBUSDT",1770587150673,31.22,641.57,641.56,1.45]
["binance-futures","BNBUSDT",1770587198455,10.82,641.96,641.95,9.67]
["binance-futures","BNBUSDT",1770587289333,3.4,642.31,642.3,14.97]
["binance-futures","BNBUSDT",1770587304439,10.56,642.59,642.58,13.44]
["binance-futures","BNBUSDT",1770587374717,19.77,642.06,642.05,1.34]
["binance-futures","BNBUSDT",1770587403262,25.45,641.55,641.54,7.75]
["binance-futures","BNBUSDT",1770587441437,12.48,641.18,641.17,12.7]
["binance-futures","BNBUSDT",1770587511781,13.99,640.19,640.18,0.05]
["binance-futures","BNBUSDT",1770587518052,8.41,640.21,640.2,24.78]
["binance-futures","BNBUSDT",1770587579639,0.07,640.55,640.54,43.32]
["binance-futures","BNBUSDT",1770587612533,0.04,640.6,640.59,28.14]
["binance-futures","BNBUSDT",1770587647947,7.87,640.84,640.83,16.74]
["binance-futures","BNBUSDT",1770587760718,14.4,641.27,641.26,17.29]
["binance-futures","BNBUSDT",1770587824291,0.04,641.25,641.24,35.06]
["binance-futures","BNBUSDT",1770587861275,1.08,641.22,641.21,16.57]
["binance-futures","BNBUSDT",1770587907085,2.66,641.7,641.69,18.79]
["binance-futures","BNBUSDT",1770588003390,9.54,641.98,641.97,11.85]
["binance-futures","BNBUSDT",1770588048119,28.83,641.82,641.81,14.88]
["binance-futures","BNBUSDT",1770588083603,4.77,641.7,641.69,51.03]
["binance-futures","BNBUSDT",1770588148805,7.79,641.92,641.91,27.72]
["binance-futures","BNBUSDT",1770588164454,0.67,642.33,642.32,38.81]
["binance-futures","BNBUSDT",1770588243139,27.42,642.38,642.37,6.83]
["binance-futures","BNBUSDT",1770588298538,16.2,642.78,642.77,51.9]
["binance-futures","BNBUSDT",1770588323327,7.1,643.2,643.19,29.61]
["binance-futures","BNBUSDT",1770588377649,21.9,643.12,643.11,18.92]
["binance-futures","BNBUSDT",1770588404597,4.12,643.1,643.09,34.65]
["binance-futures","BNBUSDT",1770588485638,28.65,643.51,643.5,15.13]
["binance-futures","BNBUSDT",1770588524448,0.63,643.41,643.4,24.97]
["binance-futures","BNBUSDT",1770588568537,19.3,643.17,643.16,21.58]
["binance-futures","BNBUSDT",1770588612436,6.2,642.94,642.93,29.3]
["binance-futures","BNBUSDT",1770588637811,4.09,643.11,643.1,38.48]
["binance-futures","BNBUSDT",1770588745316,11.84,642.97,642.96,22.23]
["binance-futures","BNBUSDT",1770588776547,34.89,643.53,643.52,4.62]
["binance-futures","BNBUSDT",1770588820775,2.56,643.26,643.25,18.54]
["binance-futures","BNBUSDT",1770588852898,0.54,643.58,643.57,39.16]
["binance-futures","BNBUSDT",1770588904327,1.48,643.25,643.24,30.31]
["binance-futures","BNBUSDT",1770588973040,17.22,643.67,643.66,9.5]
["binance-futures","BNBUSDT",1770589003196,1.11,643.71,643.7,44.58]
["binance-futures","BNBUSDT",1770589065875,8.68,643.59,643.58,27.49]
["binance-futures","BNBUSDT",1770589104709,0.01,643.83,643.82,38.55]
["binance-futures","BNBUSDT",1770589143805,9.37,644.36,644.35,15.18]
["binance-futures","BNBUSDT",1770589217440,15.17,644.63,644.62,48.45]
["binance-futures","BNBUSDT",1770589260192,27.85,644.06,644.05,7.43]
["binance-futures","BNBUSDT",1770589343365,32.71,643.27,643.26,1.28]
["binance-futures","BNBUSDT",1770589397037,28.98,643.69,643.68,4.16]
["binance-futures","BNBUSDT",1770589451746,9.12,644.16,644.15,27.37]
["binance-futures","BNBUSDT",1770589495454,0.45,643.88,643.87,32.0]
["binance-futures","BNBUSDT",1770589528760,15.63,643.71,643.7,11.72]
["binance-futures","BNBUSDT",1770589630871,7.56,643.69,643.68,24.69]
["binance-futures","BNBUSDT",1770589690850,24.61,643.31,643.3,1.48]
["binance-futures","BNBUSDT",1770589740827,16.28,643.22,643.21,2.3]
["binance-futures","BNBUSDT",1770589805726,24.73,642.84,642.83,0.03]
["binance-futures","BNBUSDT",1770589828553,31.69,642.47,642.46,4.69]
["binance-futures","BNBUSDT",1770589906995,10.06,642.68,642.67,7.29]
["binance-futures","BNBUSDT",1770589966266,1.91,642.58,642.57,16.12]
["binance-futures","BNBUSDT",1770590022843,12.61,642.6,642.59,4.56]
["binance-futures","BNBUSDT",1770590120258,14.78,642.67,642.66,18.65]
["binance-futures","BNBUSDT",1770590160389,9.69,643.1,643.09,26.55]
["binance-futures","BNBUSDT",1770590214509,12.17,642.38,642.37,22.55]
["binance-futures","BNBUSDT",1770590315168,12.16,641.7,641.69,9.53]
["binance-futures","BNBUSDT",1770590379476,0.09,642.18,642.17,23.71]
["binance-futures","BNBUSDT",1770590428655,8.71,642.11,642.1,16.25]
["binance-futures","BNBUSDT",1770590475002,1.99,642.4,642.39,26.81]
["binance-futures","BNBUSDT",1770590618218,5.74,642.76,642.75,23.46]
["binance-futures","BNBUSDT",1770590638865,1.39,643.21,643.2,20.9]
["binance-futures","BNBUSDT",1770590721583,9.63,642.83,642.82,4.6]
["binance-futures","BNBUSDT",1770590795190,14.57,643.05,643.04,27.76]
["binance-futures","BNBUSDT",1770590856111,0.41,643.67,643.66,49.21]
["binance-futures","BNBUSDT",1770590987584,11.08,643.38,643.37,7.36]
["binance-futures","BNBUSDT",1770591016913,5.05,643.39,643.38,14.37]
["binance-futures","BNBUSDT",1770591127900,10.27,643.08,643.07,2.71]
["binance-futures","BNBUSDT",1770591188434,1.69,642.76,642.75,24.64]
["binance-futures","BNBUSDT",1770591250983,1.44,642.5,642.49,7.9]
["binance-futures","BNBUSDT",1770591390101,0.7,643.27,643.26,106.84]
["binance-futures","BNBUSDT",1770591453178,0.75,643.53,643.52,32.01]
["binance-futures","BNBUSDT",1770591484093,2.98,643.67,643.66,19.44]
["binance-futures","BNBUSDT",1770591538876,1.32,644.02,644.01,16.34]
["binance-futures","BNBUSDT",1770591621972,1.01,644.62,644.61,11.33]
["binance-futures","BNBUSDT",1770591649313,0.47,645.1,645.09,14.56]
["binance-futures","BNBUSDT",1770591685802,7.65,644.84,644.83,11.39]
["binance-futures","BNBUSDT",1770591746020,24.94,644.83,644.82,10.18]
["binance-futures","BNBUSDT",1770591751163,2.32,644.97,644.96,35.44]
["binance-futures","BNBUSDT",1770591827158,8.42,646.47,646.46,30.76]
["binance-futures","BNBUSDT",1770591850698,10.94,647.52,647.49,1.23]
["binance-futures","BNBUSDT",1770591868033,0.13,647.81,647.8,50.46]
["binance-futures","BNBUSDT",1770591910927,7.77,648.1,648.09,21.72]
["binance-futures","BNBUSDT",1770591940921,14.72,650.29,650.28,9.47]
["binance-futures","BNBUSDT",1770591959343,18.91,650.57,650.56,3.76]
["binance-futures","BNBUSDT",1770591977644,15.68,650.34,650.33,4.72]
["binance-futures","BNBUSDT",1770591995404,2.29,650.88,650.87,28.44]
["binance-futures","BNBUSDT",1770592013716,0.47,651.82,651.81,14.22]
["binance-futures","BNBUSDT",1770592042489,20.36,651.77,651.76,3.58]
["binance-futures","BNBUSDT",1770592068434,38.07,651.79,651.78,3.35]
["binance-futures","BNBUSDT",1770592084829,10.78,651.76,651.75,1.31]
["binance-futures","BNBUSDT",1770592103216,9.4,651.46,651.45,13.87]
["binance-futures","BNBUSDT",1770592122739,9.19,650.29,650.28,11.02]
["binance-futures","BNBUSDT",1770592151908,8.83,650.7,650.69,1.12]
["binance-futures","BNBUSDT",1770592183583,11.79,650.05,650.04,2.1]
["binance-futures","BNBUSDT",1770592205527,11.13,649.97,649.96,17.18]
["binance-futures","BNBUSDT",1770592223981,24.89,648.84,648.83,0.05]
["binance-futures","BNBUSDT",1770592241853,14.63,648.08,648.07,11.27]
["binance-futures","BNBUSDT",1770592267518,2.32,647.25,647.24,38.43]
["binance-futures","BNBUSDT",1770592300425,8.33,646.98,646.97,14.8]
["binance-futures","BNBUSDT",1770592320023,2.4,647.79,647.78,29.06]
["binance-futures","BNBUSDT",1770592337975,12.45,648.07,648.06,19.25]
["binance-futures","BNBUSDT",1770592380214,1.19,646.45,646.44,34.03]
["binance-futures","BNBUSDT",1770592399454,4.61,646.7,646.69,13.08]
["binance-futures","BNBUSDT",1770592406233,15.86,647.08,647.07,18.68]
["binance-futures","BNBUSDT",1770592440759,36.49,647.27,647.26,0.02]
["binance-futures","BNBUSDT",1770592483098,5.52,646.33,646.32,10.43]
["binance-futures","BNBUSDT",1770592506526,1.24,646.36,646.35,12.58]
["binance-futures","BNBUSDT",1770592528406,12.87,646.1,646.09,5.62]
["binance-futures","BNBUSDT",1770592558221,29.84,646.77,646.76,2.77]
["binance-futures","BNBUSDT",1770592567100,36.15,646.29,646.28,2.0]
["binance-futures","BNBUSDT",1770592589326,0.04,646.34,646.33,23.02]
["binance-futures","BNBUSDT",1770592632276,20.19,645.86,645.85,0.03]
["binance-futures","BNBUSDT",1770592654300,6.08,645.89,645.88,2.99]
["binance-futures","BNBUSDT",1770592682398,0.02,646.23,646.22,40.45]
["binance-futures","BNBUSDT",1770592693986,0.18,646.45,646.44,23.62]
["binance-futures","BNBUSDT",1770592745910,26.79,645.11,645.1,0.06]
["binance-futures","BNBUSDT",1770592762865,20.43,644.83,644.82,0.02]
["binance-futures","BNBUSDT",1770592787574,0.64,644.95,644.94,16.15]
["binance-futures","BNBUSDT",1770592811488,0.26,645.8,645.79,17.35]
["binance-futures","BNBUSDT",1770592846166,0.17,646.22,646.21,22.92]
["binance-futures","BNBUSDT",1770592887649,32.69,645.39,645.38,0.13]
["binance-futures","BNBUSDT",1770592906043,14.67,645.59,645.58,0.1]
["binance-futures","BNBUSDT",1770592936287,27.2,645.22,645.2,11.39]
["binance-futures","BNBUSDT",1770592962231,14.29,644.78,644.77,12.16]
["binance-futures","BNBUSDT",1770592991353,15.22,643.44,643.43,17.03]
["binance-futures","BNBUSDT",1770593023096,43.85,641.2,641.19,13.11]
["binance-futures","BNBUSDT",1770593041489,10.45,641.98,641.97,10.38]
["binance-futures","BNBUSDT",1770593058178,13.05,641.69,641.68,4.04]
["binance-futures","BNBUSDT",1770593080234,21.62,639.94,639.74,2.53]
["binance-futures","BNBUSDT",1770593103226,13.54,638.98,638.97,2.17]
["binance-futures","BNBUSDT",1770593141460,8.46,640.01,640.0,17.99]
["binance-futures","BNBUSDT",1770593161603,0.03,641.26,641.25,26.97]
["binance-futures","BNBUSDT",1770593174976,28.29,641.27,641.26,3.66]
["binance-futures","BNBUSDT",1770593203376,16.38,641.33,641.32,12.91]
["binance-futures","BNBUSDT",1770593256073,2.15,640.69,640.68,42.57]
["binance-futures","BNBUSDT",1770593261916,18.72,640.46,640.45,15.41]
["binance-futures","BNBUSDT",1770593312053,40.35,640.17,640.16,4.86]
["binance-futures","BNBUSDT",1770593360903,14.95,640.34,640.33,14.87]
["binance-futures","BNBUSDT",1770593363362,7.64,640.43,640.42,10.97]
["binance-futures","BNBUSDT",1770593415317,18.83,639.91,639.9,0.14]
["binance-futures","BNBUSDT",1770593446369,6.6,639.13,639.12,12.27]
["binance-futures","BNBUSDT",1770593458770,7.89,639.04,639.03,22.23]
["binance-futures","BNBUSDT",1770593476002,0.05,639.91,639.9,27.69]
["binance-futures","BNBUSDT",1770593518150,5.45,639.27,639.26,24.56]
["binance-futures","BNBUSDT",1770593546184,8.95,639.65,639.64,21.37]
["binance-futures","BNBUSDT",1770593571998,31.2,638.99,638.98,9.59]
["binance-futures","BNBUSDT",1770593588251,8.18,639.61,639.6,14.28]
["binance-futures","BNBUSDT",1770593608277,10.73,640.06,640.05,0.29]
["binance-futures","BNBUSDT",1770593648216,26.97,640.51,640.5,7.1]
["binance-futures","BNBUSDT",1770593679758,4.57,639.81,639.8,13.28]
["binance-futures","BNBUSDT",1770593698344,34.74,638.59,638.58,0.28]
["binance-futures","BNBUSDT",1770593724708,11.33,639.28,639.27,2.75]
["binance-futures","BNBUSDT",1770593737555,22.13,639.75,639.74,7.42]
["binance-futures","BNBUSDT",1770593771305,1.7,639.04,639.03,17.31]
["binance-futures","BNBUSDT",1770593802308,8.3,639.04,639.03,13.53]
["binance-futures","BNBUSDT",1770593821118,4.11,637.69,637.68,11.28]
["binance-futures","BNBUSDT",1770593843361,16.24,637.43,637.42,1.51]
["binance-futures","BNBUSDT",1770593884676,7.42,636.99,636.98,4.13]
["binance-futures","BNBUSDT",1770593901937,17.66,637.6,637.59,3.75]
["binance-futures","BNBUSDT",1770593915913,23.48,637.73,637.72,9.37]
["binance-futures","BNBUSDT",1770593941835,0.09,638.22,638.21,3.84]
["binance-futures","BNBUSDT",1770593966759,9.82,637.59,637.58,30.83]
["binance-futures","BNBUSDT",1770594012150,32.88,637.93,637.92,0.11]
["binance-futures","BNBUSDT",1770594032898,1.7,637.48,637.47,14.67]
["binance-futures","BNBUSDT",1770594046317,3.76,637.74,637.73,28.99]
["binance-futures","BNBUSDT",1770594077566,32.13,638.64,638.63,3.31]
["binance-futures","BNBUSDT",1770594097509,1.85,638.37,638.36,21.19]
["binance-futures","BNBUSDT",1770594128812,22.24,638.37,638.36,0.7]
["binance-futures","BNBUSDT",1770594171261,3.89,639.43,639.42,15.56]
["binance-futures","BNBUSDT",1770594211606,17.68,639.36,639.35,0.5]
["binance-futures","BNBUSDT",1770594220970,0.03,639.48,639.47,41.13]
["binance-futures","BNBUSDT",1770594276099,30.05,639.97,639.96,14.51]
["binance-futures","BNBUSDT",1770594306816,24.59,639.95,639.94,0.18]
["binance-futures","BNBUSDT",1770594322002,8.4,639.64,639.63,21.14]
["binance-futures","BNBUSDT",1770594343922,12.95,640.39,640.38,4.71]
["binance-futures","BNBUSDT",1770594383244,0.03,640.62,640.61,26.3]
["binance-futures","BNBUSDT",1770594411906,16.32,641.04,641.03,1.78]
["binance-futures","BNBUSDT",1770594438423,10.73,641.52,641.51,22.37]
["binance-futures","BNBUSDT",1770594460274,18.14,640.31,640.3,9.54]
["binance-futures","BNBUSDT",1770594481630,14.2,640.41,640.4,8.57]
["binance-futures","BNBUSDT",1770594527577,13.62,640.48,640.47,5.87]
["binance-futures","BNBUSDT",1770594560382,2.43,641.72,641.71,15.16]
["binance-futures","BNBUSDT",1770594587761,2.11,641.55,641.54,31.14]
["binance-futures","BNBUSDT",1770594611757,3.49,642.24,642.23,11.73]
["binance-futures","BNBUSDT",1770594629161,13.36,641.74,641.73,6.79]
["binance-futures","BNBUSDT",1770594670836,18.84,642.18,642.17,2.11]
["binance-futures","BNBUSDT",1770594716420,16.78,641.71,641.7,4.11]
["binance-futures","BNBUSDT",1770594738140,4.39,641.11,641.1,10.63]
["binance-futures","BNBUSDT",1770594764759,25.35,641.99,641.98,1.58]
["binance-futures","BNBUSDT",1770594785732,52.97,642.05,642.04,0.05]
["binance-futures","BNBUSDT",1770594862143,8.55,641.83,641.82,31.75]
["binance-futures","BNBUSDT",1770594874809,30.64,641.97,641.96,0.03]
["binance-futures","BNBUSDT",1770594914125,14.08,641.12,641.11,11.42]
["binance-futures","BNBUSDT",1770594942781,4.45,641.32,641.31,40.11]
["binance-futures","BNBUSDT",1770594999875,12.58,640.12,640.11,7.84]
["binance-futures","BNBUSDT",1770595029473,6.22,640.12,640.11,29.92]
["binance-futures","BNBUSDT",1770595038425,21.38,640.26,640.25,5.96]
["binance-futures","BNBUSDT",1770595085493,0.11,640.08,640.07,39.4]
["binance-futures","BNBUSDT",1770595118082,14.48,639.53,639.52,12.25]
["binance-futures","BNBUSDT",1770595151631,8.39,639.88,639.87,33.44]
["binance-futures","BNBUSDT",1770595151903,2.3,639.88,639.87,33.44]
["binance-futures","BNBUSDT",1770595151969,2.3,639.88,639.87,34.48]
["binance-futures","BNBUSDT",1770595152022,2.45,639.88,639.87,34.49]
["binance-futures","BNBUSDT",1770595152110,2.3,639.88,639.87,34.49]
["binance-futures","BNBUSDT",1770595152178,1.37,639.88,639.87,35.12]
["binance-futures","BNBUSDT",1770595152229,29.84,639.88,639.87,14.67]
["binance-futures","BNBUSDT",1770595152276,33.02,639.88,639.87,1.88]
["binance-futures","BNBUSDT",1770595152334,31.17,639.84,639.83,10.45]
["binance-futures","BNBUSDT",1770595152372,31.75,639.84,639.83,10.45]
["binance-futures","BNBUSDT",1770595152493,31.75,639.84,639.83,10.46]
["binance-futures","BNBUSDT",1770595152651,12.99,639.84,639.83,12.12]
["binance-futures","BNBUSDT",1770595152704,15.0,639.84,639.83,12.12]
["binance-futures","BNBUSDT",1770595152759,15.0,639.84,639.83,12.14]
["binance-futures","BNBUSDT",1770595152822,14.99,639.84,639.83,12.14]
["binance-futures","BNBUSDT",1770595152898,14.92,639.84,639.83,12.14]
["binance-futures","BNBUSDT",1770595152947,13.73,639.84,639.83,12.14]
["binance-futures","BNBUSDT",1770595153004,13.73,639.84,639.83,12.62]
["binance-futures","BNBUSDT",1770595153108,13.73,639.84,639.83,12.42]
["binance-futures","BNBUSDT",1770595153214,14.83,639.84,639.83,10.77]
["binance-futures","BNBUSDT",1770595153256,13.73,639.84,639.83,10.77]
["binance-futures","BNBUSDT",1770595153329,13.72,639.84,639.83,10.77]
["binance-futures","BNBUSDT",1770595153381,13.67,639.84,639.83,10.77]
["binance-futures","BNBUSDT",1770595153535,14.86,639.84,639.83,11.47]
["binance-futures","BNBUSDT",1770595153592,14.86,639.84,639.83,11.48]
["binance-futures","BNBUSDT",1770595153983,14.86,639.84,639.83,11.5]
["binance-futures","BNBUSDT",1770595154058,13.32,639.84,639.83,13.5]
["binance-futures","BNBUSDT",1770595154109,13.35,639.84,639.83,11.5]
["binance-futures","BNBUSDT",1770595154139,12.18,639.84,639.83,11.5]
["binance-futures","BNBUSDT",1770595154231,13.47,639.84,639.83,11.5]
["binance-futures","BNBUSDT",1770595154414,13.49,639.84,639.83,11.5]
["binance-futures","BNBUSDT",1770595154491,12.2,639.84,639.83,11.5]
["binance-futures","BNBUSDT",1770595154699,13.43,639.84,639.83,11.5]
["binance-futures","BNBUSDT",1770595154819,12.2,639.84,639.83,11.5]
["binance-futures","BNBUSDT",1770595155053,13.25,639.84,639.83,11.5]
["binance-futures","BNBUSDT",1770595155117,13.24,639.84,639.83,11.5]
["binance-futures","BNBUSDT",1770595155169,13.23,639.84,639.83,11.5]
["binance-futures","BNBUSDT",1770595155271,14.3,639.84,639.83,11.5]
["binance-futures","BNBUSDT",1770595155409,14.3,639.84,639.83,11.51]
["binance-futures","BNBUSDT",1770595155653,13.31,639.84,639.83,11.51]
["binance-futures","BNBUSDT",1770595155956,13.31,639.84,639.83,11.52]
["binance-futures","BNBUSDT",1770595156010,14.42,639.84,639.83,11.52]
["binance-futures","BNBUSDT",1770595156059,14.23,639.84,639.83,11.52]
["binance-futures","BNBUSDT",1770595156306,14.66,639.84,639.83,11.52]
["binance-futures","BNBUSDT",1770595156513,14.66,639.84,639.83,11.87]
["binance-futures","BNBUSDT",1770595156579,14.65,639.84,639.83,11.87]
["binance-futures","BNBUSDT",1770595156651,12.49,639.84,639.83,11.87]
["binance-futures","BNBUSDT",1770595156703,4.25,639.84,639.83,15.75]
["binance-futures","BNBUSDT",1770595156762,1.29,639.88,639.86,6.71]
["binance-futures","BNBUSDT",1770595156810,10.49,639.88,639.87,23.52]
["binance-futures","BNBUSDT",1770595156859,10.8,639.88,639.87,29.86]
["binance-futures","BNBUSDT",1770595157017,15.39,639.88,639.87,22.12]
["binance-futures","BNBUSDT",1770595157078,15.38,639.88,639.87,1.15]
["binance-futures","BNBUSDT",1770595157130,18.38,639.88,639.87,0.09]
["binance-futures","BNBUSDT",1770595157172,20.84,639.88,639.87,0.09]
["binance-futures","BNBUSDT",1770595157233,39.32,639.85,639.84,2.46]
["binance-futures","BNBUSDT",1770595157266,40.51,639.85,639.84,2.46]
["binance-futures","BNBUSDT",1770595157335,40.51,639.85,639.84,0.02]
["binance-futures","BNBUSDT",1770595157442,40.51,639.85,639.84,0.49]
["binance-futures","BNBUSDT",1770595157492,47.54,639.85,639.84,0.49]
["binance-futures","BNBUSDT",1770595157612,47.53,639.85,639.84,0.49]
["binance-futures","BNBUSDT",1770595157644,48.07,639.85,639.84,0.49]
["binance-futures","BNBUSDT",1770595157813,40.64,639.85,639.84,9.41]
["binance-futures","BNBUSDT",1770595157861,40.63,639.85,639.84,8.47]
["binance-futures","BNBUSDT",1770595158059,31.08,639.85,639.84,8.47]
["binance-futures","BNBUSDT",1770595158344,31.08,639.85,639.84,8.28]
["binance-futures","BNBUSDT",1770595158389,15.83,639.85,639.84,12.2]
["binance-futures","BNBUSDT",1770595158576,15.95,639.85,639.84,12.2]
["binance-futures","BNBUSDT",1770595158698,15.94,639.85,639.84,12.2]
["binance-futures","BNBUSDT",1770595158953,19.43,639.85,639.84,8.71]
["binance-futures","BNBUSDT",1770595159012,19.43,639.85,639.84,8.41]
["binance-futures","BNBUSDT",1770595159219,15.94,639.85,639.84,11.92]
["binance-futures","BNBUSDT",1770595159352,15.94,639.85,639.84,12.22]
["binance-futures","BNBUSDT",1770595159462,22.95,639.85,639.84,0.35]
["binance-futures","BNBUSDT",1770595159513,22.95,639.85,639.84,0.61]
["binance-futures","BNBUSDT",1770595159558,29.98,639.85,639.84,0.61]
["binance-futures","BNBUSDT",1770595159674,26.76,639.85,639.84,0.61]
["binance-futures","BNBUSDT",1770595159844,26.76,639.85,639.84,0.59]
["binance-futures","BNBUSDT",1770595160230,14.53,639.75,639.74,19.95]
["binance-futures","BNBUSDT",1770595160278,18.02,639.75,639.74,19.95]
["binance-futures","BNBUSDT",1770595160434,25.59,639.75,639.74,19.95]
["binance-futures","BNBUSDT",1770595160491,25.59,639.75,639.74,21.85]
["binance-futures","BNBUSDT",1770595160619,23.58,639.75,639.74,21.86]
["binance-futures","BNBUSDT",1770595160669,22.36,639.75,639.74,21.86]
["binance-futures","BNBUSDT",1770595160712,22.36,639.75,639.74,21.85]
["binance-futures","BNBUSDT",1770595161012,22.35,639.75,639.74,21.85]
["binance-futures","BNBUSDT",1770595161110,32.39,639.73,639.72,19.05]
["binance-futures","BNBUSDT",1770595161160,51.34,639.68,639.67,2.62]
["binance-futures","BNBUSDT",1770595161214,52.51,639.68,639.67,2.62]
["binance-futures","BNBUSDT",1770595161255,59.54,639.68,639.67,2.62]
["binance-futures","BNBUSDT",1770595161316,48.41,639.68,639.67,10.59]
["binance-futures","BNBUSDT",1770595161370,45.19,639.68,639.67,10.59]
["binance-futures","BNBUSDT",1770595161411,45.75,639.68,639.67,10.59]
["binance-futures","BNBUSDT",1770595161479,48.97,639.68,639.67,2.62]
["binance-futures","BNBUSDT",1770595161694,10.32,639.73,639.72,46.1]
["binance-futures","BNBUSDT",1770595161745,9.36,639.73,639.72,38.57]
["binance-futures","BNBUSDT",1770595161795,9.17,639.73,639.72,38.57]
["binance-futures","BNBUSDT",1770595161837,9.17,639.73,639.72,36.79]
["binance-futures","BNBUSDT",1770595161903,9.17,639.73,639.72,43.82]
["binance-futures","BNBUSDT",1770595161948,8.33,639.73,639.72,44.51]
["binance-futures","BNBUSDT",1770595162171,8.33,639.73,639.72,37.28]
["binance-futures","BNBUSDT",1770595162220,17.39,639.73,639.72,35.79]
["binance-futures","BNBUSDT",1770595162327,17.39,639.73,639.72,28.13]
["binance-futures","BNBUSDT",1770595162369,17.39,639.73,639.72,27.95]
["binance-futures","BNBUSDT",1770595162453,21.0,639.73,639.72,0.33]
["binance-futures","BNBUSDT",1770595162506,26.3,639.7,639.69,0.13]
["binance-futures","BNBUSDT",1770595162558,26.3,639.7,639.69,0.54]
["binance-futures","BNBUSDT",1770595162611,26.3,639.7,639.69,0.4]
["binance-futures","BNBUSDT",1770595162660,26.3,639.7,639.69,0.54]
["binance-futures","BNBUSDT",1770595162708,33.33,639.7,639.69,2.6]
["binance-futures","BNBUSDT",1770595163042,22.97,639.7,639.69,18.12]
["binance-futures","BNBUSDT",1770595163100,22.97,639.7,639.69,20.3]
["binance-futures","BNBUSDT",1770595163318,22.97,639.7,639.69,12.33]
["binance-futures","BNBUSDT",1770595163325,26.46,639.7,639.69,16.71]
["binance-futures","BNBUSDT",1770595163462,26.46,639.7,639.69,2.48]
["binance-futures","BNBUSDT",1770595163519,26.46,639.7,639.69,12.71]
["binance-futures","BNBUSDT",1770595163664,10.61,639.86,639.8,1.87]
["binance-futures","BNBUSDT",1770595163715,0.4,639.88,639.86,16.84]
["binance-futures","BNBUSDT",1770595163766,0.08,639.89,639.88,29.78]
["binance-futures","BNBUSDT",1770595163819,0.26,639.9,639.89,32.14]
["binance-futures","BNBUSDT",1770595163870,13.07,639.9,639.89,13.2]
["binance-futures","BNBUSDT",1770595163926,13.07,639.9,639.89,0.3]
["binance-futures","BNBUSDT",1770595163965,13.07,639.9,639.89,0.03]
["binance-futures","BNBUSDT",1770595164030,13.07,639.9,639.89,4.32]
["binance-futures","BNBUSDT",1770595164082,12.0,639.9,639.89,5.03]
["binance-futures","BNBUSDT",1770595164185,12.0,639.9,639.89,3.16]
["binance-futures","BNBUSDT",1770595164235,0.27,639.9,639.89,12.29]
["binance-futures","BNBUSDT",1770595164286,0.05,639.92,639.91,30.48]
["binance-futures","BNBUSDT",1770595164342,0.1,639.95,639.94,23.47]
["binance-futures","BNBUSDT",1770595164394,0.1,639.95,639.94,30.5]
["binance-futures","BNBUSDT",1770595164442,0.1,639.95,639.94,30.51]
["binance-futures","BNBUSDT",1770595164495,1.3,639.95,639.94,30.51]
["binance-futures","BNBUSDT",1770595164606,7.98,639.95,639.94,30.42]
["binance-futures","BNBUSDT",1770595164657,7.98,639.95,639.94,28.77]
["binance-futures","BNBUSDT",1770595164708,15.43,639.95,639.94,20.23]
["binance-futures","BNBUSDT",1770595164753,15.43,639.95,639.94,18.24]
["binance-futures","BNBUSDT",1770595164814,17.43,639.95,639.94,18.24]
["binance-futures","BNBUSDT",1770595164912,17.43,639.95,639.94,13.39]
["binance-futures","BNBUSDT",1770595164950,17.43,639.95,639.94,13.4]
["binance-futures","BNBUSDT",1770595165027,12.17,639.95,639.94,16.9]
["binance-futures","BNBUSDT",1770595165126,15.66,639.95,639.94,13.41]
["binance-futures","BNBUSDT",1770595165181,17.46,639.95,639.94,13.41]
["binance-futures","BNBUSDT",1770595165231,17.46,639.95,639.94,13.42]
["binance-futures","BNBUSDT",1770595165262,17.64,639.95,639.94,13.42]
["binance-futures","BNBUSDT",1770595165539,17.64,639.95,639.94,13.47]
["binance-futures","BNBUSDT",1770595165666,17.63,639.95,639.94,13.47]
["binance-futures","BNBUSDT",1770595165775,15.83,639.95,639.94,13.47]
["binance-futures","BNBUSDT",1770595166040,17.62,639.95,639.94,13.48]
["binance-futures","BNBUSDT",1770595166157,3.02,639.95,639.94,18.48]
["binance-futures","BNBUSDT",1770595166211,2.16,639.95,639.94,18.48]
["binance-futures","BNBUSDT",1770595166254,16.24,639.95,639.94,18.48]
["binance-futures","BNBUSDT",1770595166334,16.06,639.95,639.94,18.48]
["binance-futures","BNBUSDT",1770595166424,1.98,639.95,639.94,18.48]
["binance-futures","BNBUSDT",1770595166581,1.98,639.95,639.94,19.16]
["binance-futures","BNBUSDT",1770595166681,1.98,639.95,639.94,19.18]
["binance-futures","BNBUSDT",1770595166781,0.69,639.95,639.94,19.18]
["binance-futures","BNBUSDT",1770595166846,1.95,639.95,639.94,19.29]
["binance-futures","BNBUSDT",1770595166912,8.07,639.95,639.94,19.29]
["binance-futures","BNBUSDT",1770595167022,14.08,639.95,639.94,13.48]
["binance-futures","BNBUSDT",1770595167069,17.25,639.95,639.94,12.93]
["binance-futures","BNBUSDT",1770595167122,13.67,639.95,639.94,13.31]
["binance-futures","BNBUSDT",1770595167290,13.36,639.95,639.94,13.31]
["binance-futures","BNBUSDT",1770595167332,11.56,639.95,639.94,13.31]
["binance-futures","BNBUSDT",1770595167385,11.56,639.95,639.94,13.04]
["binance-futures","BNBUSDT",1770595167501,11.55,639.95,639.94,13.04]
["binance-futures","BNBUSDT",1770595167633,11.55,639.95,639.94,13.06]
["binance-futures","BNBUSDT",1770595167647,8.06,639.95,639.94,16.55]
["binance-futures","BNBUSDT",1770595167949,12.0,639.95,639.94,13.06]
["binance-futures","BNBUSDT",1770595168128,42.26,639.91,639.9,0.06]
["binance-futures","BNBUSDT",1770595168178,43.91,639.91,639.9,0.06]
["binance-futures","BNBUSDT",1770595168280,54.11,639.91,639.9,0.06]
["binance-futures","BNBUSDT",1770595168390,30.44,639.89,639.88,0.08]
["binance-futures","BNBUSDT",1770595168437,31.05,639.89,639.88,0.08]
["binance-futures","BNBUSDT",1770595168460,38.08,639.89,639.88,0.08]
["binance-futures","BNBUSDT",1770595168536,32.08,639.89,639.88,0.59]
["binance-futures","BNBUSDT",1770595168572,24.65,639.89,639.88,12.05]
["binance-futures","BNBUSDT",1770595168658,4.4,639.89,639.88,12.89]
["binance-futures","BNBUSDT",1770595168709,3.1,639.89,639.88,12.89]
["binance-futures","BNBUSDT",1770595168815,3.1,639.89,639.88,12.87]
["binance-futures","BNBUSDT",1770595168868,4.29,639.89,639.88,12.87]
["binance-futures","BNBUSDT",1770595168923,7.78,639.89,639.88,12.88]
["binance-futures","BNBUSDT",1770595168934,12.32,639.89,639.88,9.39]
["binance-futures","BNBUSDT",1770595169133,14.22,639.89,639.88,9.39]
["binance-futures","BNBUSDT",1770595169190,21.25,639.89,639.88,9.05]
["binance-futures","BNBUSDT",1770595169295,10.13,639.89,639.88,16.24]
["binance-futures","BNBUSDT",1770595169346,3.66,639.89,639.88,16.24]
["binance-futures","BNBUSDT",1770595169400,1.86,639.89,639.88,16.24]
["binance-futures","BNBUSDT",1770595169525,18.52,639.89,639.88,16.24]
["binance-futures","BNBUSDT",1770595169614,18.52,639.89,639.88,12.95]
["binance-futures","BNBUSDT",1770595169665,18.52,639.89,639.88,9.46]
["binance-futures","BNBUSDT",1770595169927,4.21,639.89,639.88,12.95]
["binance-futures","BNBUSDT",1770595169975,4.21,639.89,639.88,12.94]
["binance-futures","BNBUSDT",1770595170084,3.05,639.89,639.88,12.94]
["binance-futures","BNBUSDT",1770595170141,3.16,639.89,639.88,12.94]
["binance-futures","BNBUSDT",1770595170411,0.63,639.89,639.88,14.75]
["binance-futures","BNBUSDT",1770595170464,1.47,639.89,639.88,14.75]
["binance-futures","BNBUSDT",1770595170512,1.47,639.89,639.88,21.78]
["binance-futures","BNBUSDT",1770595170566,1.53,639.89,639.88,21.78]
["binance-futures","BNBUSDT",1770595170653,1.23,639.89,639.88,22.5]
["binance-futures","BNBUSDT",1770595170720,0.28,639.89,639.88,22.5]
["binance-futures","BNBUSDT",1770595171002,1.46,639.89,639.88,22.5]
["binance-futures","BNBUSDT",1770595171109,1.53,639.89,639.88,22.49]
["binance-futures","BNBUSDT",1770595171270,0.28,639.89,639.88,22.49]
["binance-futures","BNBUSDT",1770595171296,0.28,639.89,639.88,22.12]
["binance-futures","BNBUSDT",1770595171380,0.48,639.89,639.88,22.12]
["binance-futures","BNBUSDT",1770595171432,0.48,639.89,639.88,24.12]
["binance-futures","BNBUSDT",1770595171450,0.48,639.89,639.88,22.12]
["binance-futures","BNBUSDT",1770595171512,0.48,639.89,639.88,22.6]
["binance-futures","BNBUSDT",1770595171607,0.47,639.89,639.88,22.6]
["binance-futures","BNBUSDT",1770595171639,1.75,639.89,639.88,22.6]
["binance-futures","BNBUSDT",1770595171815,0.47,639.89,639.88,22.6]
["binance-futures","BNBUSDT",1770595171911,1.76,639.89,639.88,22.6]
["binance-futures","BNBUSDT",1770595172208,10.39,639.89,639.88,15.57]
["binance-futures","BNBUSDT",1770595172259,4.19,639.89,639.88,15.57]
["binance-futures","BNBUSDT",1770595172326,23.58,639.93,639.92,31.68]
["binance-futures","BNBUSDT",1770595172376,17.74,639.93,639.92,26.17]
["binance-futures","BNBUSDT",1770595172428,21.23,639.93,639.92,7.82]
["binance-futures","BNBUSDT",1770595172486,26.81,639.93,639.92,0.62]
["binance-futures","BNBUSDT",1770595172536,33.84,639.93,639.92,0.03]
["binance-futures","BNBUSDT",1770595172591,33.9,639.93,639.92,0.03]
["binance-futures","BNBUSDT",1770595172643,24.77,639.93,639.92,0.03]
["binance-futures","BNBUSDT",1770595172691,26.37,639.91,639.9,0.03]
["binance-futures","BNBUSDT",1770595172853,17.26,639.88,639.87,0.02]
["binance-futures","BNBUSDT",1770595172907,13.18,639.88,639.87,9.64]
["binance-futures","BNBUSDT",1770595172951,13.18,639.88,639.87,10.25]
["binance-futures","BNBUSDT",1770595173227,11.32,639.88,639.87,12.23]
["binance-futures","BNBUSDT",1770595173257,11.33,639.88,639.87,12.23]
["binance-futures","BNBUSDT",1770595173347,12.24,639.88,639.87,0.63]
["binance-futures","BNBUSDT",1770595173392,12.24,639.88,639.87,9.55]
["binance-futures","BNBUSDT",1770595173422,12.24,639.88,639.87,10.21]
["binance-futures","BNBUSDT",1770595173571,12.24,639.88,639.87,10.37]
["binance-futures","BNBUSDT",1770595173657,12.05,639.88,639.87,10.37]
["binance-futures","BNBUSDT",1770595173770,12.05,639.88,639.87,10.38]
["binance-futures","BNBUSDT",1770595173985,12.05,639.88,639.87,10.4]
["binance-futures","BNBUSDT",1770595174040,4.27,639.88,639.87,16.17]
["binance-futures","BNBUSDT",1770595174098,4.27,639.88,639.87,17.97]
["binance-futures","BNBUSDT",1770595174149,1.35,639.88,639.87,16.17]
["binance-futures","BNBUSDT",1770595174201,2.45,639.88,639.87,16.17]
["binance-futures","BNBUSDT",1770595174253,2.44,639.88,639.87,18.17]
["binance-futures","BNBUSDT",1770595174308,0.08,639.88,639.87,18.17]
["binance-futures","BNBUSDT",1770595174348,1.3,639.88,639.87,25.2]
["binance-futures","BNBUSDT",1770595174412,1.3,639.88,639.87,18.49]
["binance-futures","BNBUSDT",1770595174513,1.3,639.88,639.87,16.81]
["binance-futures","BNBUSDT",1770595174573,2.4,639.88,639.87,16.81]
["binance-futures","BNBUSDT",1770595174623,3.52,639.88,639.87,16.81]
["binance-futures","BNBUSDT",1770595174680,0.03,639.89,639.88,27.06]
["binance-futures","BNBUSDT",1770595174734,0.02,639.89,639.88,27.76]
["binance-futures","BNBUSDT",1770595174788,2.07,639.89,639.88,34.39]
["binance-futures","BNBUSDT",1770595174833,11.12,639.89,639.88,30.71]
["binance-futures","BNBUSDT",1770595175032,11.12,639.89,639.88,30.73]
["binance-futures","BNBUSDT",1770595175148,0.95,639.89,639.88,30.75]
["binance-futures","BNBUSDT",1770595175211,0.95,639.89,639.88,31.06]
["binance-futures","BNBUSDT",1770595175318,1.24,639.89,639.88,31.06]
["binance-futures","BNBUSDT",1770595175347,1.24,639.89,639.88,31.3]
["binance-futures","BNBUSDT",1770595175483,2.39,639.89,639.88,31.3]
["binance-futures","BNBUSDT",1770595175534,10.36,639.89,639.88,31.3]
["binance-futures","BNBUSDT",1770595175562,10.91,639.89,639.88,31.3]
["binance-futures","BNBUSDT",1770595175762,2.94,639.89,639.88,31.3]
["binance-futures","BNBUSDT",1770595176013,10.91,639.89,639.88,31.3]
["binance-futures","BNBUSDT",1770595176311,0.57,639.89,639.88,31.3]
["binance-futures","BNBUSDT",1770595176818,0.91,639.89,639.88,31.3]
["binance-futures","BNBUSDT",1770595176918,0.91,639.89,639.88,31.31]
["binance-futures","BNBUSDT",1770595177047,3.13,639.89,639.88,31.31]
["binance-futures","BNBUSDT",1770595177113,2.04,639.89,639.88,31.67]
["binance-futures","BNBUSDT",1770595177169,0.91,639.89,639.88,31.67]
["binance-futures","BNBUSDT",1770595177223,2.0,639.89,639.88,31.67]
["binance-futures","BNBUSDT",1770595177338,0.91,639.89,639.88,31.67]
["binance-futures","BNBUSDT",1770595177449,8.11,639.92,639.91,31.2]
["binance-futures","BNBUSDT",1770595177497,0.14,639.92,639.91,29.9]
["binance-futures","BNBUSDT",1770595177534,0.14,639.92,639.91,38.08]
["binance-futures","BNBUSDT",1770595177605,0.17,639.92,639.91,38.08]
["binance-futures","BNBUSDT",1770595177781,1.39,639.92,639.91,38.1]
["binance-futures","BNBUSDT",1770595177816,1.38,639.92,639.91,38.1]
["binance-futures","BNBUSDT",1770595178243,2.04,639.92,639.91,38.1]
["binance-futures","BNBUSDT",1770595178312,2.05,639.92,639.91,38.1]
["binance-futures","BNBUSDT",1770595178713,1.34,639.95,639.94,41.44]
["binance-futures","BNBUSDT",1770595178763,1.34,639.95,639.94,41.99]
["binance-futures","BNBUSDT",1770595178821,18.81,639.95,639.94,27.28]
["binance-futures","BNBUSDT",1770595178872,18.81,639.95,639.94,24.16]
["binance-futures","BNBUSDT",1770595178924,18.81,639.95,639.94,22.79]
["binance-futures","BNBUSDT",1770595179030,12.77,639.95,639.94,22.79]
["binance-futures","BNBUSDT",1770595179290,4.8,639.95,639.94,22.79]
["binance-futures","BNBUSDT",1770595179344,1.28,639.95,639.94,22.79]
["binance-futures","BNBUSDT",1770595179507,12.74,639.95,639.94,13.75]
["binance-futures","BNBUSDT",1770595179559,12.79,639.95,639.94,12.93]
["binance-futures","BNBUSDT",1770595179913,18.37,639.95,639.94,0.57]
["binance-futures","BNBUSDT",1770595179967,22.68,639.95,639.94,0.04]
["binance-futures","BNBUSDT",1770595180020,18.37,639.95,639.94,0.04]
["binance-futures","BNBUSDT",1770595180066,25.4,639.95,639.94,0.17]
["binance-futures","BNBUSDT",1770595180115,23.3,639.95,639.94,0.17]
["binance-futures","BNBUSDT",1770595180342,23.3,639.95,639.94,0.05]
["binance-futures","BNBUSDT",1770595180441,23.3,639.95,639.94,0.15]
["binance-futures","BNBUSDT",1770595180519,23.3,639.95,639.94,1.18]
["binance-futures","BNBUSDT",1770595180657,31.34,639.92,639.91,7.0]
["binance-futures","BNBUSDT",1770595180709,26.82,639.92,639.91,14.97]
["binance-futures","BNBUSDT",1770595180749,21.78,639.92,639.91,14.97]
["binance-futures","BNBUSDT",1770595180810,28.81,639.92,639.91,14.97]
["binance-futures","BNBUSDT",1770595181076,28.79,639.92,639.91,14.97]
["binance-futures","BNBUSDT",1770595181152,9.47,639.92,639.91,18.46]
["binance-futures","BNBUSDT",1770595181261,15.64,639.92,639.91,4.68]
["binance-futures","BNBUSDT",1770595181316,12.96,639.92,639.91,12.65]
["binance-futures","BNBUSDT",1770595181441,12.24,639.93,639.92,12.18]
["binance-futures","BNBUSDT",1770595181495,15.73,639.93,639.92,12.53]
["binance-futures","BNBUSDT",1770595181517,15.73,639.93,639.92,9.04]
["binance-futures","BNBUSDT",1770595181598,16.94,639.93,639.92,10.78]
["binance-futures","BNBUSDT",1770595181717,13.45,639.93,639.92,14.1]
["binance-futures","BNBUSDT",1770595181765,13.43,639.93,639.92,14.1]
["binance-futures","BNBUSDT",1770595181819,13.4,639.93,639.92,14.1]
["binance-futures","BNBUSDT",1770595182138,5.43,639.93,639.92,14.1]
["binance-futures","BNBUSDT",1770595182199,4.28,639.93,639.92,14.57]
["binance-futures","BNBUSDT",1770595182251,3.17,639.93,639.92,14.57]
["binance-futures","BNBUSDT",1770595182309,3.16,639.93,639.92,14.57]
["binance-futures","BNBUSDT",1770595182357,3.16,639.93,639.92,21.85]
["binance-futures","BNBUSDT",1770595182412,1.23,639.93,639.92,21.85]
["binance-futures","BNBUSDT",1770595182577,9.2,639.93,639.92,21.85]
["binance-futures","BNBUSDT",1770595182631,9.2,639.93,639.92,19.71]
["binance-futures","BNBUSDT",1770595182682,9.2,639.93,639.92,12.68]
["binance-futures","BNBUSDT",1770595182734,1.23,639.93,639.92,12.68]
["binance-futures","BNBUSDT",1770595182758,1.23,639.93,639.92,19.71]
["binance-futures","BNBUSDT",1770595182982,1.22,639.93,639.92,19.71]
["binance-futures","BNBUSDT",1770595183164,1.22,639.93,639.92,20.08]
["binance-futures","BNBUSDT",1770595183196,1.22,639.93,639.92,20.09]
["binance-futures","BNBUSDT",1770595183260,1.22,639.93,639.92,22.09]
["binance-futures","BNBUSDT",1770595183526,1.22,639.93,639.92,23.1]
["binance-futures","BNBUSDT",1770595183822,1.22,639.93,639.92,23.04]
["binance-futures","BNBUSDT",1770595184320,0.25,639.97,639.96,48.98]
["binance-futures","BNBUSDT",1770595184372,0.25,639.97,639.96,50.12]
["binance-futures","BNBUSDT",1770595184424,33.84,640.05,640.04,5.04]
["binance-futures","BNBUSDT",1770595184475,33.84,640.05,640.04,3.97]
["binance-futures","BNBUSDT",1770595184581,33.89,640.05,640.04,3.98]
["binance-futures","BNBUSDT",1770595184633,33.88,640.05,640.04,3.98]
["binance-futures","BNBUSDT",1770595184686,39.9,640.05,640.04,0.38]
["binance-futures","BNBUSDT",1770595184734,19.87,640.03,640.02,3.51]
["binance-futures","BNBUSDT",1770595184777,26.9,640.03,640.02,3.8]
["binance-futures","BNBUSDT",1770595184899,26.9,640.03,640.02,3.81]
["binance-futures","BNBUSDT",1770595185010,18.8,640.03,640.02,11.72]
["binance-futures","BNBUSDT",1770595185064,14.41,640.03,640.02,11.78]
["binance-futures","BNBUSDT",1770595185111,13.62,640.03,640.02,11.78]
["binance-futures","BNBUSDT",1770595185173,13.67,640.03,640.02,11.78]
["binance-futures","BNBUSDT",1770595185218,13.68,640.03,640.02,11.78]
["binance-futures","BNBUSDT",1770595185381,13.68,640.03,640.02,11.79]
["binance-futures","BNBUSDT",1770595185435,13.68,640.03,640.02,12.03]
["binance-futures","BNBUSDT",1770595185653,13.68,640.03,640.02,9.79]
["binance-futures","BNBUSDT",1770595185706,12.61,640.03,640.02,9.79]
["binance-futures","BNBUSDT",1770595185748,1.18,640.03,640.02,13.28]
["binance-futures","BNBUSDT",1770595185810,3.45,640.04,640.03,24.23]
["binance-futures","BNBUSDT",1770595185865,3.45,640.04,640.03,24.58]
["binance-futures","BNBUSDT",1770595185915,1.1,640.04,640.03,24.58]
["binance-futures","BNBUSDT",1770595185967,1.1,640.04,640.03,31.61]
["binance-futures","BNBUSDT",1770595186063,0.02,640.04,640.03,31.61]
["binance-futures","BNBUSDT",1770595186225,0.06,640.04,640.03,31.61]
["binance-futures","BNBUSDT",1770595186322,7.19,640.04,640.03,31.27]
["binance-futures","BNBUSDT",1770595186380,7.19,640.04,640.03,24.24]
["binance-futures","BNBUSDT",1770595186535,7.26,640.04,640.03,25.23]
["binance-futures","BNBUSDT",1770595186606,6.2,640.04,640.03,32.26]
["binance-futures","BNBUSDT",1770595186726,6.2,640.04,640.03,25.23]
["binance-futures","BNBUSDT",1770595186834,6.2,640.04,640.03,25.29]
["binance-futures","BNBUSDT",1770595187045,6.2,640.04,640.03,25.3]
["binance-futures","BNBUSDT",1770595187084,6.2,640.04,640.03,27.21]
["binance-futures","BNBUSDT",1770595187230,7.59,640.04,640.03,27.21]
["binance-futures","BNBUSDT",1770595187568,14.39,640.15,640.14,21.75]
["binance-futures","BNBUSDT",1770595187621,27.26,640.15,640.14,17.01]
["binance-futures","BNBUSDT",1770595187670,29.06,640.15,640.14,14.18]
["binance-futures","BNBUSDT",1770595187720,29.06,640.15,640.14,11.88]
["binance-futures","BNBUSDT",1770595187778,32.2,640.13,640.12,0.08]
["binance-futures","BNBUSDT",1770595187830,45.56,640.12,640.11,0.18]
["binance-futures","BNBUSDT",1770595187981,45.56,640.12,640.11,0.19]
["binance-futures","BNBUSDT",1770595188042,33.12,640.1,640.09,2.84]
["binance-futures","BNBUSDT",1770595188090,40.15,640.1,640.09,1.22]
["binance-futures","BNBUSDT",1770595188146,40.52,640.09,640.08,0.06]
["binance-futures","BNBUSDT",1770595188182,40.51,640.09,640.08,0.06]
["binance-futures","BNBUSDT",1770595188248,47.54,640.09,640.08,0.06]
["binance-futures","BNBUSDT",1770595188310,48.01,640.09,640.08,0.06]
["binance-futures","BNBUSDT",1770595188408,48.01,640.09,640.08,0.02]
["binance-futures","BNBUSDT",1770595188627,9.51,640.08,640.07,0.02]
["binance-futures","BNBUSDT",1770595188678,43.23,640.03,640.02,9.79]
["binance-futures","BNBUSDT",1770595188731,40.03,640.03,640.02,10.89]
["binance-futures","BNBUSDT",1770595188781,30.49,640.03,640.02,11.12]
["binance-futures","BNBUSDT",1770595188819,30.49,640.03,640.02,12.39]
["binance-futures","BNBUSDT",1770595188881,30.83,640.03,640.02,9.82]
["binance-futures","BNBUSDT",1770595189375,30.83,640.03,640.02,10.06]
["binance-futures","BNBUSDT",1770595189507,30.83,640.03,640.02,10.67]
["binance-futures","BNBUSDT",1770595189645,15.2,640.03,640.02,14.52]
["binance-futures","BNBUSDT",1770595189695,10.02,640.03,640.02,18.01]
["binance-futures","BNBUSDT",1770595189854,15.58,640.03,640.02,13.32]
["binance-futures","BNBUSDT",1770595189895,15.06,640.03,640.02,13.32]
["binance-futures","BNBUSDT",1770595189963,9.5,640.03,640.02,16.81]
["binance-futures","BNBUSDT",1770595190060,8.29,640.03,640.02,17.14]
["binance-futures","BNBUSDT",1770595190120,8.29,640.03,640.02,19.24]
["binance-futures","BNBUSDT",1770595190175,0.56,640.03,640.02,17.14]
["binance-futures","BNBUSDT",1770595190229,1.07,640.13,640.12,26.09]
["binance-futures","BNBUSDT",1770595190281,9.35,640.13,640.12,34.71]
["binance-futures","BNBUSDT",1770595190320,9.35,640.13,640.12,34.7]
["binance-futures","BNBUSDT",1770595190382,9.35,640.13,640.12,26.15]
["binance-futures","BNBUSDT",1770595190441,9.38,640.13,640.12,23.24]
["binance-futures","BNBUSDT",1770595190528,13.35,640.13,640.12,22.16]
["binance-futures","BNBUSDT",1770595190599,14.41,640.13,640.12,1.66]
["binance-futures","BNBUSDT",1770595190755,12.31,640.13,640.12,0.04]
["binance-futures","BNBUSDT",1770595190810,19.34,640.13,640.12,0.04]
["binance-futures","BNBUSDT",1770595190828,21.44,640.13,640.12,0.04]
["binance-futures","BNBUSDT",1770595190895,21.43,640.13,640.12,8.01]
["binance-futures","BNBUSDT",1770595190984,15.41,640.13,640.12,12.72]
["binance-futures","BNBUSDT",1770595191014,15.41,640.13,640.12,12.75]
["binance-futures","BNBUSDT",1770595191078,8.38,640.13,640.12,11.67]
["binance-futures","BNBUSDT",1770595191246,12.86,640.13,640.12,15.16]
["binance-futures","BNBUSDT",1770595191274,19.89,640.13,640.12,15.16]
["binance-futures","BNBUSDT",1770595191408,19.89,640.13,640.12,15.22]
["binance-futures","BNBUSDT",1770595191459,1.83,640.13,640.12,15.22]
["binance-futures","BNBUSDT",1770595191516,1.66,640.13,640.12,15.22]
["binance-futures","BNBUSDT",1770595191668,10.75,640.13,640.12,15.22]
["binance-futures","BNBUSDT",1770595191716,1.8,640.13,640.12,15.23]
["binance-futures","BNBUSDT",1770595191808,2.94,640.13,640.12,14.18]
["binance-futures","BNBUSDT",1770595191937,1.79,640.13,640.12,14.18]
["binance-futures","BNBUSDT",1770595192140,1.78,640.13,640.12,14.18]
["binance-futures","BNBUSDT",1770595192185,1.77,640.13,640.12,14.18]
["binance-futures","BNBUSDT",1770595192341,1.76,640.13,640.12,14.18]
["binance-futures","BNBUSDT",1770595192437,1.76,640.13,640.12,14.42]
["binance-futures","BNBUSDT",1770595192468,1.76,640.13,640.12,14.74]
["binance-futures","BNBUSDT",1770595192547,1.76,640.13,640.12,15.48]
["binance-futures","BNBUSDT",1770595192604,2.17,640.16,640.15,33.95]
["binance-futures","BNBUSDT",1770595192656,2.84,640.16,640.15,34.66]
["binance-futures","BNBUSDT",1770595192765,8.29,640.16,640.15,31.14]
["binance-futures","BNBUSDT",1770595192817,19.65,640.14,640.13,11.94]
["binance-futures","BNBUSDT",1770595192867,20.32,640.14,640.13,0.06]
["binance-futures","BNBUSDT",1770595192922,27.35,640.14,640.13,0.06]
["binance-futures","BNBUSDT",1770595192975,26.98,640.14,640.13,9.25]
["binance-futures","BNBUSDT",1770595193013,24.98,640.14,640.13,9.25]
["binance-futures","BNBUSDT",1770595193081,24.98,640.14,640.13,9.24]
["binance-futures","BNBUSDT",1770595193171,25.05,640.14,640.13,8.02]
["binance-futures","BNBUSDT",1770595193213,27.15,640.14,640.13,0.02]
["binance-futures","BNBUSDT",1770595193307,48.16,640.13,640.12,0.98]
["binance-futures","BNBUSDT",1770595193330,42.19,640.13,640.12,8.92]
["binance-futures","BNBUSDT",1770595193411,20.56,640.13,640.12,12.41]
["binance-futures","BNBUSDT",1770595193465,20.59,640.13,640.12,12.44]
["binance-futures","BNBUSDT",1770595193514,19.03,640.13,640.12,12.44]
["binance-futures","BNBUSDT",1770595193573,18.72,640.13,640.12,12.44]
["binance-futures","BNBUSDT",1770595193793,18.6,640.13,640.12,12.44]
["binance-futures","BNBUSDT",1770595193846,18.0,640.13,640.12,12.44]
["binance-futures","BNBUSDT",1770595194159,23.59,640.13,640.12,8.95]
["binance-futures","BNBUSDT",1770595194217,21.49,640.13,640.12,8.95]
["binance-futures","BNBUSDT",1770595194327,18.0,640.13,640.12,12.44]
["binance-futures","BNBUSDT",1770595194441,17.98,640.13,640.12,12.44]
["binance-futures","BNBUSDT",1770595194478,17.98,640.13,640.12,8.95]
["binance-futures","BNBUSDT",1770595194534,21.47,640.13,640.12,8.95]
["binance-futures","BNBUSDT",1770595194813,21.47,640.13,640.12,8.94]
["binance-futures","BNBUSDT",1770595194831,21.48,640.13,640.12,12.07]
["binance-futures","BNBUSDT",1770595194917,21.48,640.13,640.12,12.08]
["binance-futures","BNBUSDT",1770595195109,23.31,640.13,640.12,8.95]
["binance-futures","BNBUSDT",1770595195204,23.31,640.13,640.12,8.79]
["binance-futures","BNBUSDT",1770595195277,21.41,640.13,640.12,8.79]
["binance-futures","BNBUSDT",1770595195280,21.38,640.13,640.12,8.79]
["binance-futures","BNBUSDT",1770595195509,32.5,640.1,640.09,10.22]
["binance-futures","BNBUSDT",1770595195566,16.63,640.1,640.09,15.56]
["binance-futures","BNBUSDT",1770595195617,15.58,640.1,640.09,10.22]
["binance-futures","BNBUSDT",1770595195670,15.61,640.1,640.09,10.25]
["binance-futures","BNBUSDT",1770595196096,16.55,640.1,640.09,10.25]
["binance-futures","BNBUSDT",1770595196154,16.29,640.1,640.09,10.25]
["binance-futures","BNBUSDT",1770595196419,16.29,640.1,640.09,10.49]
["binance-futures","BNBUSDT",1770595196481,16.29,640.1,640.09,10.5]
["binance-futures","BNBUSDT",1770595196537,18.09,640.1,640.09,9.4]
["binance-futures","BNBUSDT",1770595196601,18.09,640.1,640.09,9.43]
["binance-futures","BNBUSDT",1770595196706,8.96,640.07,640.06,0.06]
["binance-futures","BNBUSDT",1770595196756,23.46,640.06,640.05,0.03]
["binance-futures","BNBUSDT",1770595196858,10.3,639.88,639.87,17.71]
["binance-futures","BNBUSDT",1770595196914,17.06,639.88,639.87,20.93]
["binance-futures","BNBUSDT",1770595196963,16.65,639.88,639.87,20.93]
["binance-futures","BNBUSDT",1770595197015,16.65,639.88,639.87,17.44]
["binance-futures","BNBUSDT",1770595197069,16.68,639.88,639.87,17.47]
["binance-futures","BNBUSDT",1770595197124,17.62,639.88,639.87,17.44]
["binance-futures","BNBUSDT",1770595197183,17.69,639.88,639.87,17.44]
["binance-futures","BNBUSDT",1770595197234,21.18,639.88,639.87,2.17]
["binance-futures","BNBUSDT",1770595197286,18.14,639.86,639.85,9.35]
["binance-futures","BNBUSDT",1770595197337,18.4,639.86,639.85,9.35]
["binance-futures","BNBUSDT",1770595197371,25.46,639.86,639.85,9.38]
["binance-futures","BNBUSDT",1770595197443,25.2,639.86,639.85,9.38]
["binance-futures","BNBUSDT",1770595197546,11.04,639.86,639.85,15.34]
["binance-futures","BNBUSDT",1770595197603,1.06,639.86,639.85,15.34]
["binance-futures","BNBUSDT",1770595197630,2.0,639.86,639.85,15.34]
["binance-futures","BNBUSDT",1770595197806,2.0,639.86,639.85,15.47]
["binance-futures","BNBUSDT",1770595197917,13.28,639.86,639.85,15.47]
["binance-futures","BNBUSDT",1770595197956,13.29,639.86,639.85,12.16]
["binance-futures","BNBUSDT",1770595198133,1.07,639.86,639.85,15.47]
["binance-futures","BNBUSDT",1770595198171,2.2,639.86,639.85,15.47]
["binance-futures","BNBUSDT",1770595198237,2.31,639.86,639.85,15.47]
["binance-futures","BNBUSDT",1770595198513,2.31,639.86,639.85,15.65]
["binance-futures","BNBUSDT",1770595198764,2.31,639.86,639.85,15.68]
["binance-futures","BNBUSDT",1770595198876,11.46,639.86,639.85,15.68]
["binance-futures","BNBUSDT",1770595199028,10.28,639.86,639.85,15.68]
["binance-futures","BNBUSDT",1770595199089,10.28,639.86,639.85,8.45]
["binance-futures","BNBUSDT",1770595199135,13.59,639.86,639.85,8.45]
["binance-futures","BNBUSDT",1770595199194,14.58,639.86,639.85,8.45]
["binance-futures","BNBUSDT",1770595199249,2.33,639.86,639.85,22.86]
["binance-futures","BNBUSDT",1770595199278,4.81,639.86,639.85,22.86]
["binance-futures","BNBUSDT",1770595199405,12.78,639.86,639.85,22.86]
["binance-futures","BNBUSDT",1770595199455,13.08,639.86,639.85,22.86]
["binance-futures","BNBUSDT",1770595199511,11.92,639.86,639.85,71.1]
["binance-futures","BNBUSDT",1770595199560,2.66,639.86,639.85,75.2]
["binance-futures","BNBUSDT",1770595199665,11.84,639.86,639.85,73.2]
["binance-futures","BNBUSDT",1770595199777,11.84,639.86,639.85,73.07]
["binance-futures","BNBUSDT",1770595199909,3.86,639.86,639.85,73.07]