{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":837718,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":84,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1770423118548,9.78,653.37,653.36,22.44]
["binance-futures","BNBUSDT",1770423118632,9.78,653.37,653.36,22.45]
["binance-futures","BNBUSDT",1770423118776,9.46,653.37,653.36,23.44]
["binance-futures","BNBUSDT",1770423119087,9.46,653.37,653.36,23.34]
["binance-futures","BNBUSDT",1770423119143,9.46,653.37,653.36,25.41]
["binance-futures","BNBUSDT",1770423119308,1.12,653.39,653.38,25.44]
["binance-futures","BNBUSDT",1770423119356,1.15,653.39,653.38,26.19]
["binance-futures","BNBUSDT",1770423119414,0.05,653.39,653.38,26.19]
["binance-futures","BNBUSDT",1770423119565,0.47,653.39,653.38,26.19]
["binance-futures","BNBUSDT",1770423119625,0.5,653.39,653.38,26.19]
["binance-futures","BNBUSDT",1770423119711,0.13,653.41,653.4,39.08]
["binance-futures","BNBUSDT",1770423119765,0.33,653.43,653.42,26.76]
["binance-futures","BNBUSDT",1770423119816,0.33,653.43,653.42,22.98]
["binance-futures","BNBUSDT",1770423119872,0.33,653.43,653.42,24.73]
["binance-futures","BNBUSDT",1770423119921,2.44,653.47,653.46,16.14]
["binance-futures","BNBUSDT",1770423119974,8.19,653.47,653.46,16.88]
["binance-futures","BNBUSDT",1770423120029,12.88,653.47,653.46,8.05]
["binance-futures","BNBUSDT",1770423120082,17.82,653.44,653.43,0.18]
["binance-futures","BNBUSDT",1770423120134,29.04,653.44,653.43,0.19]
["binance-futures","BNBUSDT",1770423120187,29.14,653.44,653.43,0.18]
["binance-futures","BNBUSDT",1770423120239,16.33,653.41,653.4,15.7]
["binance-futures","BNBUSDT",1770423120295,18.01,653.41,653.4,15.67]
["binance-futures","BNBUSDT",1770423120347,17.61,653.39,653.38,0.86]
["binance-futures","BNBUSDT",1770423120397,17.46,653.39,653.38,1.31]
["binance-futures","BNBUSDT",1770423120454,21.15,653.39,653.38,8.01]
["binance-futures","BNBUSDT",1770423120504,16.58,653.39,653.38,9.16]
["binance-futures","BNBUSDT",1770423120609,16.58,653.39,653.38,10.35]
["binance-futures","BNBUSDT",1770423120677,12.57,653.39,653.38,10.3]
["binance-futures","BNBUSDT",1770423120732,1.17,653.39,653.38,14.58]
["binance-futures","BNBUSDT",1770423120783,0.1,653.43,653.42,7.62]
["binance-futures","BNBUSDT",1770423120834,0.03,653.5,653.49,24.86]
["binance-futures","BNBUSDT",1770423120884,0.03,653.5,653.49,32.14]
["binance-futures","BNBUSDT",1770423120937,0.03,653.5,653.49,32.18]
["binance-futures","BNBUSDT",1770423121049,0.06,653.5,653.49,32.18]
["binance-futures","BNBUSDT",1770423121100,0.06,653.5,653.49,32.32]
["binance-futures","BNBUSDT",1770423121156,0.06,653.58,653.55,8.02]
["binance-futures","BNBUSDT",1770423121208,5.86,653.56,653.55,21.26]
["binance-futures","BNBUSDT",1770423121311,5.89,653.56,653.55,21.29]
["binance-futures","BNBUSDT",1770423121366,1.18,653.58,653.57,17.66]
["binance-futures","BNBUSDT",1770423121416,0.02,653.58,653.57,18.86]
["binance-futures","BNBUSDT",1770423121524,0.31,653.62,653.61,20.31]
["binance-futures","BNBUSDT",1770423121576,0.31,653.62,653.61,27.31]
["binance-futures","BNBUSDT",1770423121628,1.7,653.7,653.69,3.83]
["binance-futures","BNBUSDT",1770423121681,0.06,653.7,653.69,21.02]
["binance-futures","BNBUSDT",1770423121735,0.05,653.7,653.69,25.49]
["binance-futures","BNBUSDT",1770423121786,0.05,653.7,653.69,25.54]
["binance-futures","BNBUSDT",1770423121837,0.32,653.7,653.69,25.57]
["binance-futures","BNBUSDT",1770423121891,1.41,653.7,653.69,29.88]
["binance-futures","BNBUSDT",1770423121937,1.44,653.7,653.69,29.88]
["binance-futures","BNBUSDT",1770423121984,1.44,653.7,653.69,29.85]
["binance-futures","BNBUSDT",1770423122095,0.28,653.7,653.69,25.54]
["binance-futures","BNBUSDT",1770423122157,0.28,653.7,653.69,29.85]
["binance-futures","BNBUSDT",1770423122208,0.29,653.7,653.69,29.85]
["binance-futures","BNBUSDT",1770423122318,0.29,653.7,653.69,29.93]
["binance-futures","BNBUSDT",1770423122477,0.29,653.7,653.69,28.25]
["binance-futures","BNBUSDT",1770423122530,12.21,653.7,653.69,4.61]
["binance-futures","BNBUSDT",1770423122576,12.21,653.7,653.69,3.31]
["binance-futures","BNBUSDT",1770423122631,12.24,653.7,653.69,2.87]
["binance-futures","BNBUSDT",1770423122679,12.24,653.7,653.69,2.66]
["binance-futures","BNBUSDT",1770423122775,15.57,653.7,653.69,11.87]
["binance-futures","BNBUSDT",1770423122841,14.14,653.7,653.69,13.39]
["binance-futures","BNBUSDT",1770423122888,14.14,653.7,653.69,8.89]
["binance-futures","BNBUSDT",1770423123010,15.37,653.7,653.69,4.25]
["binance-futures","BNBUSDT",1770423123061,17.7,653.7,653.69,3.53]
["binance-futures","BNBUSDT",1770423123116,17.7,653.7,653.69,3.17]
["binance-futures","BNBUSDT",1770423123157,17.7,653.7,653.69,2.99]
["binance-futures","BNBUSDT",1770423123214,17.7,653.7,653.69,2.9]
["binance-futures","BNBUSDT",1770423123325,17.7,653.7,653.69,2.96]
["binance-futures","BNBUSDT",1770423123392,17.77,653.7,653.69,8.59]
["binance-futures","BNBUSDT",1770423123437,17.77,653.7,653.69,9.92]
["binance-futures","BNBUSDT",1770423123503,15.79,653.7,653.69,11.13]
["binance-futures","BNBUSDT",1770423123554,0.02,653.73,653.72,25.08]
["binance-futures","BNBUSDT",1770423123607,0.19,653.76,653.75,31.54]
["binance-futures","BNBUSDT",1770423123659,0.58,653.76,653.75,38.03]
["binance-futures","BNBUSDT",1770423123711,0.61,653.76,653.75,38.06]
["binance-futures","BNBUSDT",1770423123758,0.61,653.76,653.75,38.12]
["binance-futures","BNBUSDT",1770423123816,0.61,653.76,653.75,40.45]
["binance-futures","BNBUSDT",1770423123926,9.73,653.76,653.75,6.59]
["binance-futures","BNBUSDT",1770423123975,9.73,653.76,653.75,5.0]
["binance-futures","BNBUSDT",1770423124025,9.76,653.76,653.75,4.39]
["binance-futures","BNBUSDT",1770423124185,9.77,653.76,653.75,4.39]
["binance-futures","BNBUSDT",1770423124382,9.77,653.76,653.75,4.37]
["binance-futures","BNBUSDT",1770423124435,11.2,653.76,653.75,4.37]
["binance-futures","BNBUSDT",1770423124541,7.09,653.66,653.65,0.01]
["binance-futures","BNBUSDT",1770423124594,25.26,653.65,653.64,0.06]
["binance-futures","BNBUSDT",1770423124645,32.17,653.65,653.64,0.06]
["binance-futures","BNBUSDT",1770423124806,1.89,653.6,653.55,4.84]
["binance-futures","BNBUSDT",1770423124858,8.98,653.56,653.55,16.09]
["binance-futures","BNBUSDT",1770423124912,10.65,653.56,653.55,22.86]
["binance-futures","BNBUSDT",1770423124957,8.32,653.56,653.55,10.74]
["binance-futures","BNBUSDT",1770423125016,6.94,653.56,653.55,27.59]
["binance-futures","BNBUSDT",1770423125060,6.84,653.56,653.55,22.85]
["binance-futures","BNBUSDT",1770423125119,0.02,653.56,653.55,23.65]
["binance-futures","BNBUSDT",1770423125175,6.71,653.57,653.56,24.9]
["binance-futures","BNBUSDT",1770423125229,0.05,653.6,653.59,31.54]
["binance-futures","BNBUSDT",1770423125273,0.4,653.6,653.59,33.64]
["binance-futures","BNBUSDT",1770423125337,0.4,653.6,653.59,33.67]
["binance-futures","BNBUSDT",1770423125387,0.43,653.6,653.59,33.67]
["binance-futures","BNBUSDT",1770423125441,0.4,653.6,653.59,37.98]
["binance-futures","BNBUSDT",1770423125493,0.04,653.63,653.62,32.86]
["binance-futures","BNBUSDT",1770423125544,0.04,653.69,653.68,29.3]
["binance-futures","BNBUSDT",1770423125593,0.04,653.69,653.68,31.39]
["binance-futures","BNBUSDT",1770423125645,0.04,653.69,653.68,31.62]
["binance-futures","BNBUSDT",1770423125702,0.25,653.7,653.69,26.27]
["binance-futures","BNBUSDT",1770423125748,0.28,653.7,653.69,32.75]
["binance-futures","BNBUSDT",1770423125811,0.28,653.7,653.69,32.91]
["binance-futures","BNBUSDT",1770423126137,0.06,653.73,653.72,28.4]
["binance-futures","BNBUSDT",1770423126184,0.6,653.76,653.75,33.27]
["binance-futures","BNBUSDT",1770423126243,0.63,653.76,653.75,31.46]
["binance-futures","BNBUSDT",1770423126294,13.83,653.76,653.75,3.58]
["binance-futures","BNBUSDT",1770423126340,13.83,653.76,653.75,1.71]
["binance-futures","BNBUSDT",1770423126391,13.86,653.76,653.75,1.52]
["binance-futures","BNBUSDT",1770423126502,11.59,653.76,653.75,8.61]
["binance-futures","BNBUSDT",1770423126558,14.09,653.76,653.75,8.99]
["binance-futures","BNBUSDT",1770423126616,20.99,653.76,653.75,8.99]
["binance-futures","BNBUSDT",1770423126668,20.99,653.76,653.75,3.22]
["binance-futures","BNBUSDT",1770423126720,20.99,653.76,653.75,2.52]
["binance-futures","BNBUSDT",1770423126773,5.93,653.76,653.75,13.03]
["binance-futures","BNBUSDT",1770423126826,13.9,653.76,653.75,3.21]
["binance-futures","BNBUSDT",1770423126879,13.93,653.76,653.75,2.5]
["binance-futures","BNBUSDT",1770423126929,20.81,653.76,653.75,2.15]
["binance-futures","BNBUSDT",1770423126970,20.81,653.76,653.75,1.97]
["binance-futures","BNBUSDT",1770423127015,19.65,653.76,653.75,10.68]
["binance-futures","BNBUSDT",1770423127090,0.65,653.76,653.75,18.64]
["binance-futures","BNBUSDT",1770423127133,0.65,653.76,653.75,18.67]
["binance-futures","BNBUSDT",1770423127198,0.03,653.8,653.79,32.68]
["binance-futures","BNBUSDT",1770423127245,0.03,653.8,653.79,34.8]
["binance-futures","BNBUSDT",1770423127299,0.03,653.8,653.79,34.96]
["binance-futures","BNBUSDT",1770423127404,0.03,653.8,653.79,34.97]
["binance-futures","BNBUSDT",1770423127510,0.34,653.8,653.79,34.97]
["binance-futures","BNBUSDT",1770423127611,0.37,653.8,653.79,34.97]
["binance-futures","BNBUSDT",1770423127939,0.03,653.86,653.85,25.83]
["binance-futures","BNBUSDT",1770423127990,0.03,653.86,653.85,27.92]
["binance-futures","BNBUSDT",1770423128044,0.03,653.86,653.85,28.1]
["binance-futures","BNBUSDT",1770423128204,26.48,654.03,653.97,1.89]
["binance-futures","BNBUSDT",1770423128252,0.91,654.01,654.0,5.93]
["binance-futures","BNBUSDT",1770423128302,0.47,654.01,654.0,21.73]
["binance-futures","BNBUSDT",1770423128360,1.66,654.01,654.0,13.51]
["binance-futures","BNBUSDT",1770423128412,4.01,654.01,654.0,11.36]
["binance-futures","BNBUSDT",1770423128519,4.04,654.01,654.0,11.36]
["binance-futures","BNBUSDT",1770423128570,4.04,654.01,654.0,11.43]
["binance-futures","BNBUSDT",1770423128620,4.04,654.01,654.0,11.5]
["binance-futures","BNBUSDT",1770423128677,0.51,654.01,654.0,13.84]
["binance-futures","BNBUSDT",1770423128729,0.5,654.01,654.0,18.15]
["binance-futures","BNBUSDT",1770423128837,0.15,654.06,654.05,26.77]
["binance-futures","BNBUSDT",1770423128890,0.15,654.06,654.05,28.85]
["binance-futures","BNBUSDT",1770423128994,0.18,654.06,654.05,28.88]
["binance-futures","BNBUSDT",1770423129049,0.18,654.06,654.05,30.57]
["binance-futures","BNBUSDT",1770423129154,0.05,654.11,654.1,23.88]
["binance-futures","BNBUSDT",1770423129205,0.44,654.13,654.12,22.54]
["binance-futures","BNBUSDT",1770423129253,0.47,654.13,654.12,27.13]
["binance-futures","BNBUSDT",1770423129309,14.94,654.1,654.09,0.02]
["binance-futures","BNBUSDT",1770423129358,20.74,654.09,654.08,1.26]
["binance-futures","BNBUSDT",1770423129413,18.71,654.09,654.08,0.65]
["binance-futures","BNBUSDT",1770423129463,24.42,654.09,654.08,0.03]
["binance-futures","BNBUSDT",1770423129519,23.18,654.09,654.08,0.03]
["binance-futures","BNBUSDT",1770423129573,19.24,654.06,654.05,1.28]
["binance-futures","BNBUSDT",1770423129624,19.0,654.06,654.05,1.31]
["binance-futures","BNBUSDT",1770423129677,17.07,654.06,654.05,7.71]
["binance-futures","BNBUSDT",1770423129733,18.24,654.06,654.05,9.14]
["binance-futures","BNBUSDT",1770423129784,16.49,654.06,654.05,3.99]
["binance-futures","BNBUSDT",1770423129836,16.49,654.06,654.05,1.95]
["binance-futures","BNBUSDT",1770423129893,14.12,654.06,654.05,5.18]
["binance-futures","BNBUSDT",1770423129925,14.12,654.06,654.05,3.98]
["binance-futures","BNBUSDT",1770423129971,14.12,654.06,654.05,3.22]
["binance-futures","BNBUSDT",1770423130053,14.12,654.06,654.05,2.03]
["binance-futures","BNBUSDT",1770423130108,14.12,654.06,654.05,1.72]
["binance-futures","BNBUSDT",1770423130158,14.12,654.06,654.05,2.73]
["binance-futures","BNBUSDT",1770423130215,10.54,654.06,654.05,13.38]
["binance-futures","BNBUSDT",1770423130259,0.28,654.06,654.05,14.33]
["binance-futures","BNBUSDT",1770423130320,0.05,654.09,654.08,18.9]
["binance-futures","BNBUSDT",1770423130376,5.94,654.13,654.12,9.84]
["binance-futures","BNBUSDT",1770423130428,9.41,654.13,654.12,10.06]
["binance-futures","BNBUSDT",1770423130478,11.72,654.13,654.12,8.12]
["binance-futures","BNBUSDT",1770423130529,14.68,654.13,654.12,2.93]
["binance-futures","BNBUSDT",1770423130584,16.11,654.13,654.12,0.74]
["binance-futures","BNBUSDT",1770423130690,21.05,654.06,654.05,3.95]
["binance-futures","BNBUSDT",1770423130740,21.08,654.06,654.05,4.05]
["binance-futures","BNBUSDT",1770423130798,25.09,654.06,654.05,4.05]
["binance-futures","BNBUSDT",1770423130849,13.04,654.02,654.01,2.94]
["binance-futures","BNBUSDT",1770423130901,23.5,654.02,654.01,3.16]
["binance-futures","BNBUSDT",1770423130954,23.53,654.02,654.01,3.76]
["binance-futures","BNBUSDT",1770423131011,18.09,654.02,654.01,4.37]
["binance-futures","BNBUSDT",1770423131057,16.57,654.02,654.01,7.81]
["binance-futures","BNBUSDT",1770423131116,16.57,654.02,654.01,9.28]
["binance-futures","BNBUSDT",1770423131164,14.53,654.02,654.01,9.34]
["binance-futures","BNBUSDT",1770423131225,19.47,654.02,654.01,2.75]
["binance-futures","BNBUSDT",1770423131272,22.84,654.02,654.01,1.31]
["binance-futures","BNBUSDT",1770423131385,20.14,653.95,653.94,6.5]
["binance-futures","BNBUSDT",1770423131436,27.02,653.95,653.94,5.37]
["binance-futures","BNBUSDT",1770423131487,25.17,653.93,653.92,0.06]
["binance-futures","BNBUSDT",1770423131540,33.67,653.93,653.92,0.06]
["binance-futures","BNBUSDT",1770423131642,33.03,653.93,653.92,0.06]
["binance-futures","BNBUSDT",1770423131748,33.04,653.93,653.92,0.06]
["binance-futures","BNBUSDT",1770423131801,33.17,653.93,653.92,0.06]
["binance-futures","BNBUSDT",1770423132138,0.46,653.95,653.94,1.88]
["binance-futures","BNBUSDT",1770423132189,1.1,654.06,654.04,4.67]
["binance-futures","BNBUSDT",1770423132241,0.99,654.1,654.09,6.48]
["binance-futures","BNBUSDT",1770423132291,0.03,654.15,654.14,2.71]
["binance-futures","BNBUSDT",1770423132345,0.55,654.24,654.15,10.99]
["binance-futures","BNBUSDT",1770423132397,0.01,654.26,654.24,4.75]
["binance-futures","BNBUSDT",1770423132451,1.23,654.27,654.26,8.09]
["binance-futures","BNBUSDT",1770423132502,9.91,654.27,654.26,12.94]
["binance-futures","BNBUSDT",1770423132555,7.32,654.23,654.22,16.36]
["binance-futures","BNBUSDT",1770423132606,2.44,654.23,654.22,18.01]
["binance-futures","BNBUSDT",1770423132661,0.44,654.23,654.22,18.01]
["binance-futures","BNBUSDT",1770423132715,14.53,654.3,654.29,20.01]
["binance-futures","BNBUSDT",1770423132767,12.12,654.3,654.29,19.22]
["binance-futures","BNBUSDT",1770423132817,9.0,654.3,654.29,19.22]
["binance-futures","BNBUSDT",1770423132923,9.01,654.3,654.29,19.73]
["binance-futures","BNBUSDT",1770423133082,9.01,654.3,654.29,19.56]
["binance-futures","BNBUSDT",1770423133131,9.01,654.3,654.29,20.05]
["binance-futures","BNBUSDT",1770423133190,9.01,654.3,654.29,22.4]
["binance-futures","BNBUSDT",1770423133335,9.01,654.3,654.29,22.38]
["binance-futures","BNBUSDT",1770423133394,9.02,654.3,654.29,22.38]
["binance-futures","BNBUSDT",1770423133509,9.75,654.3,654.29,22.38]
["binance-futures","BNBUSDT",1770423133716,0.82,654.31,654.3,27.81]
["binance-futures","BNBUSDT",1770423133769,1.2,654.31,654.3,29.26]
["binance-futures","BNBUSDT",1770423133821,1.2,654.31,654.3,26.86]
["binance-futures","BNBUSDT",1770423133876,11.2,654.31,654.3,14.79]
["binance-futures","BNBUSDT",1770423133928,13.55,654.28,654.27,1.74]
["binance-futures","BNBUSDT",1770423133980,13.58,654.28,654.27,1.21]
["binance-futures","BNBUSDT",1770423134032,20.46,654.28,654.27,0.52]
["binance-futures","BNBUSDT",1770423134138,13.78,654.28,654.27,9.72]
["binance-futures","BNBUSDT",1770423134186,13.78,654.28,654.27,10.9]
["binance-futures","BNBUSDT",1770423134241,16.11,654.28,654.27,10.93]
["binance-futures","BNBUSDT",1770423134295,16.49,654.28,654.27,10.93]
["binance-futures","BNBUSDT",1770423134407,0.71,654.32,654.31,22.51]
["binance-futures","BNBUSDT",1770423134460,0.79,654.53,654.48,1.16]
["binance-futures","BNBUSDT",1770423134510,7.72,654.5,654.49,9.5]
["binance-futures","BNBUSDT",1770423134560,4.91,654.5,654.49,16.74]
["binance-futures","BNBUSDT",1770423134610,7.59,654.5,654.49,9.14]
["binance-futures","BNBUSDT",1770423134663,0.02,654.54,654.5,3.68]
["binance-futures","BNBUSDT",1770423134715,0.03,654.6,654.57,6.06]
["binance-futures","BNBUSDT",1770423134768,0.26,654.65,654.62,1.78]
["binance-futures","BNBUSDT",1770423134820,0.05,654.65,654.63,15.8]
["binance-futures","BNBUSDT",1770423134874,4.88,654.75,654.74,0.27]
["binance-futures","BNBUSDT",1770423134927,12.86,654.75,654.74,8.75]
["binance-futures","BNBUSDT",1770423134979,21.09,654.75,654.74,8.72]
["binance-futures","BNBUSDT",1770423135033,11.23,654.67,654.66,1.71]
["binance-futures","BNBUSDT",1770423135083,18.17,654.67,654.66,0.9]
["binance-futures","BNBUSDT",1770423135140,17.11,654.67,654.66,5.2]
["binance-futures","BNBUSDT",1770423135186,17.11,654.67,654.66,5.62]
["binance-futures","BNBUSDT",1770423135248,7.45,654.74,654.73,0.79]
["binance-futures","BNBUSDT",1770423135299,8.7,654.74,654.73,4.44]
["binance-futures","BNBUSDT",1770423135353,0.02,654.74,654.73,6.07]
["binance-futures","BNBUSDT",1770423135407,1.72,654.74,654.73,8.82]
["binance-futures","BNBUSDT",1770423135458,1.82,654.74,654.73,8.82]
["binance-futures","BNBUSDT",1770423135512,0.02,654.74,654.73,8.58]
["binance-futures","BNBUSDT",1770423135564,8.45,654.74,654.73,1.79]
["binance-futures","BNBUSDT",1770423135614,17.69,654.74,654.73,0.76]
["binance-futures","BNBUSDT",1770423135670,16.25,654.74,654.73,7.16]
["binance-futures","BNBUSDT",1770423135719,15.15,654.74,654.73,7.85]
["binance-futures","BNBUSDT",1770423135825,0.1,654.74,654.73,10.19]
["binance-futures","BNBUSDT",1770423135879,2.1,654.74,654.73,10.19]
["binance-futures","BNBUSDT",1770423135984,10.32,654.74,654.73,8.88]
["binance-futures","BNBUSDT",1770423136035,11.57,654.74,654.73,0.84]
["binance-futures","BNBUSDT",1770423136091,11.57,654.74,654.73,0.59]
["binance-futures","BNBUSDT",1770423136145,18.02,654.74,654.73,1.52]
["binance-futures","BNBUSDT",1770423136198,9.89,654.74,654.73,7.74]
["binance-futures","BNBUSDT",1770423136240,15.41,654.74,654.73,7.9]
["binance-futures","BNBUSDT",1770423136297,15.41,654.74,654.73,8.95]
["binance-futures","BNBUSDT",1770423136358,8.54,654.74,654.73,9.58]
["binance-futures","BNBUSDT",1770423136408,9.85,654.74,654.73,8.4]
["binance-futures","BNBUSDT",1770423136453,18.01,654.74,654.73,8.4]
["binance-futures","BNBUSDT",1770423136518,20.21,654.74,654.73,2.56]
["binance-futures","BNBUSDT",1770423136569,20.21,654.74,654.73,1.62]
["binance-futures","BNBUSDT",1770423136621,18.78,654.74,654.73,2.96]
["binance-futures","BNBUSDT",1770423136674,17.52,654.74,654.73,8.12]
["binance-futures","BNBUSDT",1770423136725,17.52,654.74,654.73,8.37]
["binance-futures","BNBUSDT",1770423136833,18.9,654.74,654.73,8.11]
["binance-futures","BNBUSDT",1770423136881,18.9,654.74,654.73,3.61]
["binance-futures","BNBUSDT",1770423136936,18.9,654.74,654.73,2.27]
["binance-futures","BNBUSDT",1770423136990,18.9,654.74,654.73,1.61]
["binance-futures","BNBUSDT",1770423137034,20.33,654.74,654.73,1.61]
["binance-futures","BNBUSDT",1770423137098,2.87,654.78,654.77,25.38]
["binance-futures","BNBUSDT",1770423137150,1.03,654.95,654.93,4.5]
["binance-futures","BNBUSDT",1770423137200,11.25,654.95,654.94,14.23]
["binance-futures","BNBUSDT",1770423137252,0.02,654.95,654.94,25.01]
["binance-futures","BNBUSDT",1770423137306,0.03,655.04,655.01,0.79]
["binance-futures","BNBUSDT",1770423137356,0.04,655.1,655.06,11.51]
["binance-futures","BNBUSDT",1770423137407,0.04,655.1,655.09,12.81]
["binance-futures","BNBUSDT",1770423137460,1.63,655.11,655.1,6.37]
["binance-futures","BNBUSDT",1770423137513,10.92,655.11,655.1,4.69]
["binance-futures","BNBUSDT",1770423137564,9.92,655.07,655.06,2.62]
["binance-futures","BNBUSDT",1770423137617,9.8,655.07,655.06,3.79]
["binance-futures","BNBUSDT",1770423137662,9.83,655.07,655.06,3.82]
["binance-futures","BNBUSDT",1770423137724,7.73,655.07,655.06,3.87]
["binance-futures","BNBUSDT",1770423137777,7.73,655.07,655.06,1.11]
["binance-futures","BNBUSDT",1770423137830,7.73,655.07,655.06,0.67]
["binance-futures","BNBUSDT",1770423137882,9.84,655.04,655.03,1.26]
["binance-futures","BNBUSDT",1770423137935,7.84,655.04,655.03,1.29]
["binance-futures","BNBUSDT",1770423137971,4.94,655.04,655.03,1.18]
["binance-futures","BNBUSDT",1770423138040,7.01,655.04,655.03,1.21]
["binance-futures","BNBUSDT",1770423138093,0.36,655.04,655.03,11.32]
["binance-futures","BNBUSDT",1770423138142,0.32,655.04,655.03,12.3]
["binance-futures","BNBUSDT",1770423138196,0.02,655.04,655.03,11.87]
["binance-futures","BNBUSDT",1770423138252,7.91,655.04,655.03,7.61]
["binance-futures","BNBUSDT",1770423138407,9.1,655.04,655.03,3.21]
["binance-futures","BNBUSDT",1770423138461,17.87,655.04,655.03,0.67]
["binance-futures","BNBUSDT",1770423138513,17.65,655.03,655.02,0.04]
["binance-futures","BNBUSDT",1770423138566,24.52,655.03,655.02,0.04]
["binance-futures","BNBUSDT",1770423138614,24.62,655.03,655.02,0.04]
["binance-futures","BNBUSDT",1770423138671,24.62,655.03,655.02,0.28]
["binance-futures","BNBUSDT",1770423138780,24.75,655.03,655.02,0.31]
["binance-futures","BNBUSDT",1770423138832,12.15,654.95,654.94,2.61]
["binance-futures","BNBUSDT",1770423138887,10.55,654.95,654.94,0.5]
["binance-futures","BNBUSDT",1770423138937,13.62,654.91,654.9,2.69]
["binance-futures","BNBUSDT",1770423138987,15.81,654.91,654.9,3.2]
["binance-futures","BNBUSDT",1770423139045,22.68,654.91,654.9,3.23]
["binance-futures","BNBUSDT",1770423139092,23.41,654.91,654.9,4.41]
["binance-futures","BNBUSDT",1770423139142,22.07,654.91,654.9,4.41]
["binance-futures","BNBUSDT",1770423139204,20.21,654.91,654.9,3.23]
["binance-futures","BNBUSDT",1770423139257,14.71,654.88,654.87,0.1]
["binance-futures","BNBUSDT",1770423139366,14.74,654.88,654.87,0.13]
["binance-futures","BNBUSDT",1770423139415,21.61,654.88,654.87,0.13]
["binance-futures","BNBUSDT",1770423139520,20.75,654.88,654.87,4.52]
["binance-futures","BNBUSDT",1770423139574,19.48,654.88,654.87,6.55]
["binance-futures","BNBUSDT",1770423139624,19.85,654.88,654.87,6.99]
["binance-futures","BNBUSDT",1770423139666,21.73,654.88,654.87,1.08]
["binance-futures","BNBUSDT",1770423139731,21.99,654.88,654.87,0.67]
["binance-futures","BNBUSDT",1770423139782,21.99,654.88,654.87,0.91]
["binance-futures","BNBUSDT",1770423139839,21.99,654.88,654.87,0.94]
["binance-futures","BNBUSDT",1770423140051,21.99,654.88,654.87,1.0]
["binance-futures","BNBUSDT",1770423140095,21.22,654.88,654.87,1.35]
["binance-futures","BNBUSDT",1770423140151,21.22,654.88,654.87,5.11]
["binance-futures","BNBUSDT",1770423140209,21.24,654.88,654.87,1.4]
["binance-futures","BNBUSDT",1770423140263,21.24,654.88,654.87,1.66]
["binance-futures","BNBUSDT",1770423140363,19.31,654.88,654.87,7.53]
["binance-futures","BNBUSDT",1770423140415,19.31,654.88,654.87,7.72]
["binance-futures","BNBUSDT",1770423140467,19.31,654.88,654.87,1.88]
["binance-futures","BNBUSDT",1770423140529,19.31,654.88,654.87,1.64]
["binance-futures","BNBUSDT",1770423140584,28.0,654.86,654.85,0.05]
["binance-futures","BNBUSDT",1770423140635,17.53,654.86,654.85,4.72]
["binance-futures","BNBUSDT",1770423140676,16.58,654.86,654.85,2.09]
["binance-futures","BNBUSDT",1770423140728,16.58,654.86,654.85,0.85]
["binance-futures","BNBUSDT",1770423140793,16.58,654.86,654.85,0.5]
["binance-futures","BNBUSDT",1770423140838,18.38,654.86,654.85,0.05]
["binance-futures","BNBUSDT",1770423140897,19.81,654.86,654.85,0.05]
["binance-futures","BNBUSDT",1770423140944,25.45,654.85,654.84,2.66]
["binance-futures","BNBUSDT",1770423141003,20.72,654.85,654.84,3.43]
["binance-futures","BNBUSDT",1770423141055,21.82,654.85,654.84,9.31]
["binance-futures","BNBUSDT",1770423141106,18.53,654.85,654.84,11.57]
["binance-futures","BNBUSDT",1770423141159,7.98,654.85,654.84,11.57]
["binance-futures","BNBUSDT",1770423141202,13.35,654.85,654.84,3.46]
["binance-futures","BNBUSDT",1770423141254,13.38,654.85,654.84,5.27]
["binance-futures","BNBUSDT",1770423141316,13.64,654.85,654.84,5.27]
["binance-futures","BNBUSDT",1770423141371,13.64,654.85,654.84,5.97]
["binance-futures","BNBUSDT",1770423141416,13.64,654.85,654.84,6.2]
["binance-futures","BNBUSDT",1770423141592,10.53,654.75,654.74,8.33]
["binance-futures","BNBUSDT",1770423141643,11.59,654.75,654.74,8.36]
["binance-futures","BNBUSDT",1770423141698,8.21,654.75,654.74,8.36]
["binance-futures","BNBUSDT",1770423141751,10.47,654.75,654.74,8.36]
["binance-futures","BNBUSDT",1770423141859,11.74,654.75,654.74,8.36]
["binance-futures","BNBUSDT",1770423141887,11.74,654.75,654.74,4.8]
["binance-futures","BNBUSDT",1770423142015,11.74,654.75,654.74,1.01]
["binance-futures","BNBUSDT",1770423142064,18.61,654.75,654.74,0.53]
["binance-futures","BNBUSDT",1770423142107,18.4,654.75,654.74,0.29]
["binance-futures","BNBUSDT",1770423142168,19.22,654.75,654.74,0.32]
["binance-futures","BNBUSDT",1770423142441,14.87,654.73,654.72,0.02]
["binance-futures","BNBUSDT",1770423142481,22.3,654.73,654.72,0.02]
["binance-futures","BNBUSDT",1770423142542,12.43,654.69,654.68,1.23]
["binance-futures","BNBUSDT",1770423142595,16.44,654.68,654.67,0.03]
["binance-futures","BNBUSDT",1770423142647,17.5,654.68,654.67,0.86]
["binance-futures","BNBUSDT",1770423142699,25.23,654.68,654.67,0.86]
["binance-futures","BNBUSDT",1770423142805,25.23,654.68,654.67,0.03]
["binance-futures","BNBUSDT",1770423142858,12.63,654.64,654.63,7.5]
["binance-futures","BNBUSDT",1770423142915,14.0,654.64,654.63,6.32]
["binance-futures","BNBUSDT",1770423142968,21.16,654.64,654.63,2.54]
["binance-futures","BNBUSDT",1770423143020,21.16,654.64,654.63,1.88]
["binance-futures","BNBUSDT",1770423143072,0.06,654.67,654.66,2.44]
["binance-futures","BNBUSDT",1770423143118,2.06,654.67,654.66,25.45]
["binance-futures","BNBUSDT",1770423143177,2.09,654.67,654.66,23.79]
["binance-futures","BNBUSDT",1770423143210,3.09,654.67,654.66,23.79]
["binance-futures","BNBUSDT",1770423143284,4.12,654.67,654.66,23.49]
["binance-futures","BNBUSDT",1770423143335,5.42,654.67,654.66,21.57]
["binance-futures","BNBUSDT",1770423143498,4.12,654.67,654.66,21.57]
["binance-futures","BNBUSDT",1770423143548,4.08,654.67,654.66,21.57]
["binance-futures","BNBUSDT",1770423143665,2.08,654.67,654.66,21.73]
["binance-futures","BNBUSDT",1770423143824,2.03,654.67,654.66,17.56]
["binance-futures","BNBUSDT",1770423143864,9.75,654.67,654.66,17.53]
["binance-futures","BNBUSDT",1770423143932,13.23,654.67,654.66,2.35]
["binance-futures","BNBUSDT",1770423143985,13.26,654.67,654.66,1.46]
["binance-futures","BNBUSDT",1770423144089,19.11,654.62,654.57,0.01]
["binance-futures","BNBUSDT",1770423144135,24.11,654.62,654.6,0.08]
["binance-futures","BNBUSDT",1770423144193,24.24,654.62,654.61,4.58]
["binance-futures","BNBUSDT",1770423144246,24.05,654.62,654.61,7.0]
["binance-futures","BNBUSDT",1770423144298,24.05,654.62,654.61,7.53]
["binance-futures","BNBUSDT",1770423144353,25.03,654.62,654.61,5.85]
["binance-futures","BNBUSDT",1770423144397,25.03,654.62,654.61,1.35]
["binance-futures","BNBUSDT",1770423144436,25.03,654.62,654.61,0.72]
["binance-futures","BNBUSDT",1770423144491,24.98,654.62,654.61,0.05]
["binance-futures","BNBUSDT",1770423144562,22.43,654.62,654.61,12.81]
["binance-futures","BNBUSDT",1770423144615,9.16,654.62,654.61,18.25]
["binance-futures","BNBUSDT",1770423144667,3.53,654.69,654.68,20.98]
["binance-futures","BNBUSDT",1770423144719,0.05,654.69,654.68,24.88]
["binance-futures","BNBUSDT",1770423144757,4.02,654.73,654.72,20.33]
["binance-futures","BNBUSDT",1770423144809,4.02,654.73,654.72,21.58]
["binance-futures","BNBUSDT",1770423144876,6.15,654.73,654.72,21.7]
["binance-futures","BNBUSDT",1770423144916,7.52,654.73,654.72,17.23]
["binance-futures","BNBUSDT",1770423144976,8.71,654.73,654.72,15.88]
["binance-futures","BNBUSDT",1770423145032,6.14,654.73,654.72,15.93]
["binance-futures","BNBUSDT",1770423145227,6.14,654.73,654.72,15.91]
["binance-futures","BNBUSDT",1770423145266,6.14,654.73,654.72,15.9]
["binance-futures","BNBUSDT",1770423145353,11.8,654.73,654.72,13.74]
["binance-futures","BNBUSDT",1770423145397,11.92,654.73,654.72,6.16]
["binance-futures","BNBUSDT",1770423145456,14.15,654.73,654.72,1.52]
["binance-futures","BNBUSDT",1770423145510,21.68,654.73,654.72,0.94]
["binance-futures","BNBUSDT",1770423145562,23.14,654.73,654.72,0.65]
["binance-futures","BNBUSDT",1770423145607,23.14,654.73,654.72,0.19]
["binance-futures","BNBUSDT",1770423145662,23.14,654.73,654.72,0.22]
["binance-futures","BNBUSDT",1770423145870,22.66,654.73,654.72,0.22]
["binance-futures","BNBUSDT",1770423146132,22.66,654.73,654.72,0.27]
["binance-futures","BNBUSDT",1770423146216,21.24,654.73,654.72,5.2]
["binance-futures","BNBUSDT",1770423146260,21.24,654.73,654.72,5.35]
["binance-futures","BNBUSDT",1770423146317,21.26,654.73,654.72,5.35]
["binance-futures","BNBUSDT",1770423146367,21.26,654.73,654.72,5.7]
["binance-futures","BNBUSDT",1770423146426,21.26,654.73,654.72,5.97]
["binance-futures","BNBUSDT",1770423146594,19.86,654.69,654.68,0.03]
["binance-futures","BNBUSDT",1770423146693,28.19,654.69,654.68,0.03]
["binance-futures","BNBUSDT",1770423146808,19.82,654.57,654.56,10.5]
["binance-futures","BNBUSDT",1770423146858,19.98,654.57,654.56,7.58]
["binance-futures","BNBUSDT",1770423146913,18.45,654.57,654.56,7.58]
["binance-futures","BNBUSDT",1770423146958,18.45,654.57,654.56,8.38]
["binance-futures","BNBUSDT",1770423147018,1.38,654.55,654.54,0.06]
["binance-futures","BNBUSDT",1770423147070,2.69,654.5,654.49,0.01]
["binance-futures","BNBUSDT",1770423147121,11.13,654.47,654.46,5.18]
["binance-futures","BNBUSDT",1770423147175,18.37,654.47,654.46,6.45]
["binance-futures","BNBUSDT",1770423147227,18.53,654.47,654.46,6.45]
["binance-futures","BNBUSDT",1770423147332,21.76,654.47,654.46,5.09]
["binance-futures","BNBUSDT",1770423147386,19.96,654.47,654.46,7.56]
["binance-futures","BNBUSDT",1770423147494,19.96,654.47,654.46,7.65]
["binance-futures","BNBUSDT",1770423147535,18.53,654.47,654.46,7.64]
["binance-futures","BNBUSDT",1770423147599,14.25,654.45,654.44,0.06]
["binance-futures","BNBUSDT",1770423147649,2.36,654.47,654.46,11.24]
["binance-futures","BNBUSDT",1770423147699,0.02,654.58,654.57,8.52]
["binance-futures","BNBUSDT",1770423147750,0.03,654.63,654.6,1.94]
["binance-futures","BNBUSDT",1770423147804,2.05,654.69,654.68,19.73]
["binance-futures","BNBUSDT",1770423147860,3.09,654.69,654.68,20.41]
["binance-futures","BNBUSDT",1770423147910,3.09,654.69,654.68,19.01]
["binance-futures","BNBUSDT",1770423147963,2.44,654.73,654.72,22.36]
["binance-futures","BNBUSDT",1770423148018,2.44,654.73,654.72,22.24]
["binance-futures","BNBUSDT",1770423148227,2.39,654.73,654.72,22.24]
["binance-futures","BNBUSDT",1770423148549,3.35,654.73,654.72,22.24]
["binance-futures","BNBUSDT",1770423148600,3.35,654.73,654.72,22.06]
["binance-futures","BNBUSDT",1770423148653,4.65,654.73,654.72,22.06]
["binance-futures","BNBUSDT",1770423149035,12.83,654.73,654.72,16.04]
["binance-futures","BNBUSDT",1770423149088,12.68,654.73,654.72,13.73]
["binance-futures","BNBUSDT",1770423149194,14.91,654.73,654.72,9.27]
["binance-futures","BNBUSDT",1770423149249,14.91,654.73,654.72,1.73]
["binance-futures","BNBUSDT",1770423149300,14.91,654.73,654.72,1.16]
["binance-futures","BNBUSDT",1770423149459,16.43,654.73,654.72,1.16]
["binance-futures","BNBUSDT",1770423149509,14.2,654.73,654.72,11.93]
["binance-futures","BNBUSDT",1770423149567,13.04,654.73,654.72,16.4]
["binance-futures","BNBUSDT",1770423149620,13.03,654.73,654.72,16.43]
["binance-futures","BNBUSDT",1770423149676,1.11,654.83,654.82,1.37]
["binance-futures","BNBUSDT",1770423149728,0.03,654.91,654.89,1.65]
["binance-futures","BNBUSDT",1770423149779,0.16,654.93,654.92,10.82]
["binance-futures","BNBUSDT",1770423149832,0.83,655.04,655.02,1.98]
["binance-futures","BNBUSDT",1770423149884,0.04,655.08,655.07,1.65]
["binance-futures","BNBUSDT",1770423149933,1.82,655.1,655.09,2.7]
["binance-futures","BNBUSDT",1770423149985,20.32,655.1,655.09,7.83]
["binance-futures","BNBUSDT",1770423150037,11.63,655.1,655.09,10.26]
["binance-futures","BNBUSDT",1770423150091,0.07,655.1,655.09,10.69]
["binance-futures","BNBUSDT",1770423150144,2.11,655.1,655.09,17.13]
["binance-futures","BNBUSDT",1770423150195,1.99,655.1,655.09,12.85]
["binance-futures","BNBUSDT",1770423150242,2.03,655.1,655.09,12.88]
["binance-futures","BNBUSDT",1770423150301,2.03,655.1,655.09,13.02]
["binance-futures","BNBUSDT",1770423150349,2.77,655.11,655.1,21.11]
["binance-futures","BNBUSDT",1770423150404,4.12,655.14,655.13,26.77]
["binance-futures","BNBUSDT",1770423150457,2.02,655.14,655.13,26.34]
["binance-futures","BNBUSDT",1770423150511,6.43,655.16,655.15,17.58]
["binance-futures","BNBUSDT",1770423150563,6.43,655.16,655.15,17.26]
["binance-futures","BNBUSDT",1770423150608,6.43,655.16,655.15,16.96]
["binance-futures","BNBUSDT",1770423150714,16.73,655.16,655.15,8.05]
["binance-futures","BNBUSDT",1770423150777,19.32,655.16,655.15,3.32]
["binance-futures","BNBUSDT",1770423150830,16.89,655.16,655.15,7.83]
["binance-futures","BNBUSDT",1770423150935,16.89,655.16,655.15,8.35]
["binance-futures","BNBUSDT",1770423150974,16.89,655.16,655.15,7.33]
["binance-futures","BNBUSDT",1770423151037,16.89,655.16,655.15,7.36]
["binance-futures","BNBUSDT",1770423151076,18.01,655.16,655.15,7.36]
["binance-futures","BNBUSDT",1770423151259,16.89,655.16,655.15,7.81]
["binance-futures","BNBUSDT",1770423151309,13.46,655.16,655.15,10.04]
["binance-futures","BNBUSDT",1770423151367,9.42,655.16,655.15,10.08]
["binance-futures","BNBUSDT",1770423151450,11.17,655.16,655.15,10.11]
["binance-futures","BNBUSDT",1770423151522,13.52,655.16,655.15,7.88]
["binance-futures","BNBUSDT",1770423151575,3.96,655.12,655.11,0.06]
["binance-futures","BNBUSDT",1770423151625,23.41,655.08,655.07,0.02]
["binance-futures","BNBUSDT",1770423151677,25.63,655.08,655.07,0.02]
["binance-futures","BNBUSDT",1770423151731,12.03,655.03,655.02,8.19]
["binance-futures","BNBUSDT",1770423151775,13.27,655.03,655.02,7.48]
["binance-futures","BNBUSDT",1770423151889,13.31,655.03,655.02,7.5]
["binance-futures","BNBUSDT",1770423151997,13.36,655.03,655.02,10.24]
["binance-futures","BNBUSDT",1770423152050,10.18,655.03,655.02,11.12]
["binance-futures","BNBUSDT",1770423152096,13.4,655.03,655.02,0.57]
["binance-futures","BNBUSDT",1770423152148,14.83,655.03,655.02,0.06]
["binance-futures","BNBUSDT",1770423152211,3.31,655.07,655.06,22.83]
["binance-futures","BNBUSDT",1770423152263,1.57,655.25,655.17,3.62]
["binance-futures","BNBUSDT",1770423152312,0.28,655.26,655.25,1.7]
["binance-futures","BNBUSDT",1770423152364,2.08,655.26,655.25,28.08]
["binance-futures","BNBUSDT",1770423152419,41.49,655.37,655.31,0.78]
["binance-futures","BNBUSDT",1770423152467,0.05,655.37,655.34,12.86]
["binance-futures","BNBUSDT",1770423152517,3.07,655.36,655.35,17.73]
["binance-futures","BNBUSDT",1770423152568,4.98,655.36,655.35,8.2]
["binance-futures","BNBUSDT",1770423152629,9.59,655.36,655.35,1.92]
["binance-futures","BNBUSDT",1770423152677,9.59,655.36,655.35,0.63]
["binance-futures","BNBUSDT",1770423152732,9.59,655.36,655.35,0.07]
["binance-futures","BNBUSDT",1770423152780,9.59,655.36,655.35,0.18]
["binance-futures","BNBUSDT",1770423152874,9.59,655.36,655.35,0.21]
["binance-futures","BNBUSDT",1770423153047,9.56,655.36,655.35,0.21]
["binance-futures","BNBUSDT",1770423153100,4.98,655.36,655.35,14.18]
["binance-futures","BNBUSDT",1770423153155,4.98,655.36,655.35,16.44]
["binance-futures","BNBUSDT",1770423153196,4.32,655.36,655.35,16.44]
["binance-futures","BNBUSDT",1770423153259,1.86,655.36,655.35,20.78]
["binance-futures","BNBUSDT",1770423153313,1.86,655.36,655.35,21.48]
["binance-futures","BNBUSDT",1770423153367,15.44,655.36,655.35,11.0]
["binance-futures","BNBUSDT",1770423153416,11.84,655.36,655.35,13.23]
["binance-futures","BNBUSDT",1770423153470,14.1,655.36,655.35,11.0]
["binance-futures","BNBUSDT",1770423153523,14.1,655.36,655.35,9.32]
["binance-futures","BNBUSDT",1770423153575,14.1,655.36,655.35,9.4]
["binance-futures","BNBUSDT",1770423153626,15.32,655.36,655.35,9.4]
["binance-futures","BNBUSDT",1770423153682,15.49,655.36,655.35,8.19]
["binance-futures","BNBUSDT",1770423153729,14.38,655.36,655.35,8.19]
["binance-futures","BNBUSDT",1770423153794,11.04,655.36,655.35,11.58]
["binance-futures","BNBUSDT",1770423153895,11.04,655.36,655.35,11.93]
["binance-futures","BNBUSDT",1770423153938,13.16,655.36,655.35,9.81]
["binance-futures","BNBUSDT",1770423154008,15.32,655.36,655.35,8.22]
["binance-futures","BNBUSDT",1770423154048,11.04,655.36,655.35,12.94]
["binance-futures","BNBUSDT",1770423154146,11.04,655.36,655.35,12.97]
["binance-futures","BNBUSDT",1770423154222,11.04,655.36,655.35,12.96]
["binance-futures","BNBUSDT",1770423154321,11.04,655.36,655.35,12.93]
["binance-futures","BNBUSDT",1770423154542,8.66,655.36,655.35,12.93]
["binance-futures","BNBUSDT",1770423154597,12.03,655.36,655.35,9.33]
["binance-futures","BNBUSDT",1770423154701,17.77,655.29,655.28,5.03]
["binance-futures","BNBUSDT",1770423154750,17.77,655.29,655.28,2.43]
["binance-futures","BNBUSDT",1770423154812,17.8,655.29,655.28,1.05]
["binance-futures","BNBUSDT",1770423154864,17.8,655.29,655.28,1.89]
["binance-futures","BNBUSDT",1770423154907,14.49,655.29,655.28,13.41]
["binance-futures","BNBUSDT",1770423154965,16.61,655.29,655.28,3.74]
["binance-futures","BNBUSDT",1770423155024,17.99,655.29,655.28,2.17]
["binance-futures","BNBUSDT",1770423155120,17.99,655.29,655.28,0.92]
["binance-futures","BNBUSDT",1770423155184,17.99,655.29,655.28,1.89]
["binance-futures","BNBUSDT",1770423155226,17.99,655.29,655.28,2.15]
["binance-futures","BNBUSDT",1770423155283,17.99,655.29,655.28,2.51]
["binance-futures","BNBUSDT",1770423155322,17.99,655.29,655.28,2.69]
["binance-futures","BNBUSDT",1770423155445,17.99,655.29,655.28,4.02]
["binance-futures","BNBUSDT",1770423155507,17.99,655.29,655.28,4.69]
["binance-futures","BNBUSDT",1770423155557,16.61,655.29,655.28,4.66]
["binance-futures","BNBUSDT",1770423155607,16.61,655.29,655.28,4.69]
["binance-futures","BNBUSDT",1770423155666,16.98,655.29,655.28,5.45]
["binance-futures","BNBUSDT",1770423155711,18.46,655.29,655.28,3.74]
["binance-futures","BNBUSDT",1770423155769,18.46,655.29,655.28,3.19]
["binance-futures","BNBUSDT",1770423155824,18.46,655.29,655.28,4.6]
["binance-futures","BNBUSDT",1770423155855,18.46,655.29,655.28,4.3]
["binance-futures","BNBUSDT",1770423155926,18.46,655.29,655.28,3.7]
["binance-futures","BNBUSDT",1770423155971,13.48,655.29,655.28,13.21]
["binance-futures","BNBUSDT",1770423156033,13.48,655.29,655.28,15.93]
["binance-futures","BNBUSDT",1770423156078,13.47,655.29,655.28,14.59]
["binance-futures","BNBUSDT",1770423156178,16.75,655.29,655.28,5.05]
["binance-futures","BNBUSDT",1770423156252,13.56,655.29,655.28,7.4]
["binance-futures","BNBUSDT",1770423156364,1.75,655.18,655.17,21.36]
["binance-futures","BNBUSDT",1770423156418,5.42,655.23,655.22,19.52]
["binance-futures","BNBUSDT",1770423156472,1.83,655.23,655.22,21.94]
["binance-futures","BNBUSDT",1770423156523,1.83,655.23,655.22,21.66]
["binance-futures","BNBUSDT",1770423156574,1.83,655.23,655.22,21.69]
["binance-futures","BNBUSDT",1770423156631,1.83,655.23,655.22,25.7]
["binance-futures","BNBUSDT",1770423156685,12.82,655.23,655.22,7.24]
["binance-futures","BNBUSDT",1770423156793,20.92,655.23,655.22,2.19]
["binance-futures","BNBUSDT",1770423156845,20.92,655.23,655.22,1.11]
["binance-futures","BNBUSDT",1770423156896,20.92,655.23,655.22,7.91]
["binance-futures","BNBUSDT",1770423156943,19.69,655.23,655.22,9.52]
["binance-futures","BNBUSDT",1770423157060,17.69,655.23,655.22,7.43]
["binance-futures","BNBUSDT",1770423157111,16.4,655.23,655.22,7.43]
["binance-futures","BNBUSDT",1770423157216,17.72,655.23,655.22,6.43]
["binance-futures","BNBUSDT",1770423157238,18.65,655.23,655.22,6.43]
["binance-futures","BNBUSDT",1770423157316,18.65,655.23,655.22,7.64]
["binance-futures","BNBUSDT",1770423157368,18.65,655.23,655.22,4.88]
["binance-futures","BNBUSDT",1770423157419,18.65,655.23,655.22,1.97]
["binance-futures","BNBUSDT",1770423157476,18.65,655.23,655.22,0.82]
["binance-futures","BNBUSDT",1770423157523,19.78,655.23,655.22,0.82]
["binance-futures","BNBUSDT",1770423157565,19.78,655.23,655.22,0.87]
["binance-futures","BNBUSDT",1770423157607,19.78,655.23,655.22,1.02]
["binance-futures","BNBUSDT",1770423157746,19.78,655.23,655.22,2.12]
["binance-futures","BNBUSDT",1770423157805,19.78,655.23,655.22,2.77]
["binance-futures","BNBUSDT",1770423157846,19.78,655.23,655.22,2.89]
["binance-futures","BNBUSDT",1770423158200,19.78,655.23,655.22,2.88]
["binance-futures","BNBUSDT",1770423158294,19.78,655.23,655.22,2.9]
["binance-futures","BNBUSDT",1770423158364,9.6,655.31,655.3,0.29]
["binance-futures","BNBUSDT",1770423158417,6.01,655.31,655.3,9.76]
["binance-futures","BNBUSDT",1770423158469,14.79,655.27,655.26,6.37]
["binance-futures","BNBUSDT",1770423158522,14.79,655.27,655.26,2.07]
["binance-futures","BNBUSDT",1770423158573,7.91,655.27,655.26,15.44]
["binance-futures","BNBUSDT",1770423158629,11.02,655.27,655.26,14.33]
["binance-futures","BNBUSDT",1770423158678,12.26,655.27,655.26,3.45]
["binance-futures","BNBUSDT",1770423158732,12.29,655.27,655.26,2.16]
["binance-futures","BNBUSDT",1770423158786,12.33,655.27,655.26,7.43]
["binance-futures","BNBUSDT",1770423158840,12.33,655.27,655.26,3.29]
["binance-futures","BNBUSDT",1770423158886,10.92,655.27,655.26,3.47]
["binance-futures","BNBUSDT",1770423158944,1.85,655.27,655.26,14.06]
["binance-futures","BNBUSDT",1770423158993,1.85,655.27,655.26,14.78]
["binance-futures","BNBUSDT",1770423159049,1.85,655.27,655.26,14.81]
["binance-futures","BNBUSDT",1770423159516,6.55,655.27,655.26,14.81]
["binance-futures","BNBUSDT",1770423159630,6.58,655.27,655.26,14.81]
["binance-futures","BNBUSDT",1770423159903,5.2,655.27,655.26,14.88]
["binance-futures","BNBUSDT",1770423159957,1.97,655.32,655.31,20.52]
["binance-futures","BNBUSDT",1770423160009,1.97,655.32,655.31,22.52]
["binance-futures","BNBUSDT",1770423160059,6.47,655.32,655.31,22.55]
["binance-futures","BNBUSDT",1770423160115,6.47,655.32,655.31,19.84]
["binance-futures","BNBUSDT",1770423160168,6.5,655.32,655.31,20.24]
["binance-futures","BNBUSDT",1770423160355,11.32,655.32,655.31,7.8]
["binance-futures","BNBUSDT",1770423160408,11.31,655.32,655.31,8.12]
["binance-futures","BNBUSDT",1770423160462,2.2,655.32,655.31,10.24]
["binance-futures","BNBUSDT",1770423160517,6.66,655.35,655.34,16.72]
["binance-futures","BNBUSDT",1770423160547,6.66,655.35,655.34,18.78]
["binance-futures","BNBUSDT",1770423160619,11.01,655.35,655.34,2.37]
["binance-futures","BNBUSDT",1770423160672,11.04,655.35,655.34,0.57]
["binance-futures","BNBUSDT",1770423160786,12.31,655.32,655.31,13.43]
["binance-futures","BNBUSDT",1770423160838,8.54,655.32,655.31,14.91]
["binance-futures","BNBUSDT",1770423160885,1.92,655.32,655.31,17.03]
["binance-futures","BNBUSDT",1770423160928,1.95,655.32,655.31,17.06]
["binance-futures","BNBUSDT",1770423161268,6.45,655.32,655.31,17.06]
["binance-futures","BNBUSDT",1770423161317,2.02,655.34,655.33,21.67]
["binance-futures","BNBUSDT",1770423161361,2.02,655.34,655.33,23.61]
["binance-futures","BNBUSDT",1770423161422,2.05,655.34,655.33,23.61]
["binance-futures","BNBUSDT",1770423161474,2.05,655.34,655.33,23.31]
["binance-futures","BNBUSDT",1770423161550,5.42,655.34,655.33,16.96]
["binance-futures","BNBUSDT",1770423161605,5.42,655.34,655.33,15.27]
["binance-futures","BNBUSDT",1770423161636,5.42,655.34,655.33,15.31]
["binance-futures","BNBUSDT",1770423161873,7.54,655.34,655.33,13.19]
["binance-futures","BNBUSDT",1770423161927,8.9,655.34,655.33,11.71]
["binance-futures","BNBUSDT",1770423161978,16.9,655.34,655.33,1.72]
["binance-futures","BNBUSDT",1770423162031,16.9,655.34,655.33,0.49]
["binance-futures","BNBUSDT",1770423162137,16.9,655.34,655.33,5.08]
["binance-futures","BNBUSDT",1770423162192,16.9,655.34,655.33,6.22]
["binance-futures","BNBUSDT",1770423162345,16.9,655.34,655.33,1.72]
["binance-futures","BNBUSDT",1770423162395,16.9,655.34,655.33,1.55]
["binance-futures","BNBUSDT",1770423162458,16.9,655.34,655.33,1.5]
["binance-futures","BNBUSDT",1770423162504,16.9,655.34,655.33,1.67]
["binance-futures","BNBUSDT",1770423162616,16.9,655.34,655.33,6.17]
["binance-futures","BNBUSDT",1770423162658,16.9,655.34,655.33,2.39]
["binance-futures","BNBUSDT",1770423162721,16.9,655.34,655.33,2.0]
["binance-futures","BNBUSDT",1770423162776,16.9,655.34,655.33,6.13]
["binance-futures","BNBUSDT",1770423162837,13.65,655.34,655.33,11.59]
["binance-futures","BNBUSDT",1770423162890,14.95,655.34,655.33,11.62]
["binance-futures","BNBUSDT",1770423162991,14.78,655.34,655.33,11.62]
["binance-futures","BNBUSDT",1770423163046,16.31,655.34,655.33,9.52]
["binance-futures","BNBUSDT",1770423163113,17.3,655.34,655.33,9.52]
["binance-futures","BNBUSDT",1770423163156,17.3,655.34,655.33,9.54]
["binance-futures","BNBUSDT",1770423163250,18.64,655.34,655.33,8.77]
["binance-futures","BNBUSDT",1770423163359,18.64,655.34,655.33,7.41]
["binance-futures","BNBUSDT",1770423163425,18.64,655.34,655.33,2.94]
["binance-futures","BNBUSDT",1770423163473,18.64,655.34,655.33,2.5]
["binance-futures","BNBUSDT",1770423163512,19.83,655.34,655.33,2.5]
["binance-futures","BNBUSDT",1770423163704,26.43,655.34,655.33,2.5]
["binance-futures","BNBUSDT",1770423163756,26.46,655.34,655.33,2.5]
["binance-futures","BNBUSDT",1770423163814,26.46,655.34,655.33,7.0]
["binance-futures","BNBUSDT",1770423163866,58.56,655.42,655.35,0.27]
["binance-futures","BNBUSDT",1770423163913,2.47,655.46,655.45,0.79]
["binance-futures","BNBUSDT",1770423163962,6.13,655.46,655.45,19.35]
["binance-futures","BNBUSDT",1770423164014,6.55,655.46,655.45,17.55]
["binance-futures","BNBUSDT",1770423164074,5.29,655.46,655.45,17.58]
["binance-futures","BNBUSDT",1770423164113,5.35,655.46,655.45,17.58]
["binance-futures","BNBUSDT",1770423164179,9.96,655.46,655.45,12.15]
["binance-futures","BNBUSDT",1770423164230,9.96,655.46,655.45,2.84]
["binance-futures","BNBUSDT",1770423164279,9.99,655.46,655.45,3.29]
["binance-futures","BNBUSDT",1770423164442,8.77,655.46,655.45,9.97]
["binance-futures","BNBUSDT",1770423164549,4.85,655.46,655.45,11.72]
["binance-futures","BNBUSDT",1770423164761,4.85,655.46,655.45,12.75]
["binance-futures","BNBUSDT",1770423164856,11.75,655.46,655.45,12.75]
["binance-futures","BNBUSDT",1770423164923,16.18,655.46,655.45,2.58]
["binance-futures","BNBUSDT",1770423165031,25.83,655.43,655.42,0.05]
["binance-futures","BNBUSDT",1770423165081,7.71,655.35,655.34,5.06]
["binance-futures","BNBUSDT",1770423165132,23.41,655.35,655.34,7.66]
["binance-futures","BNBUSDT",1770423165186,26.58,655.35,655.34,6.36]
["binance-futures","BNBUSDT",1770423165239,25.43,655.35,655.34,7.76]
["binance-futures","BNBUSDT",1770423165292,12.4,655.35,655.34,10.9]
["binance-futures","BNBUSDT",1770423165346,5.61,655.4,655.39,26.12]
["binance-futures","BNBUSDT",1770423165394,5.64,655.4,655.39,19.25]
["binance-futures","BNBUSDT",1770423165449,10.13,655.4,655.39,7.47]
["binance-futures","BNBUSDT",1770423165508,8.13,655.4,655.39,9.59]
["binance-futures","BNBUSDT",1770423165559,8.16,655.4,655.39,9.59]
["binance-futures","BNBUSDT",1770423165610,2.15,655.4,655.39,13.9]
["binance-futures","BNBUSDT",1770423165664,2.15,655.4,655.39,14.08]
["binance-futures","BNBUSDT",1770423165716,10.96,655.4,655.39,7.65]
["binance-futures","BNBUSDT",1770423165766,10.96,655.4,655.39,7.75]
["binance-futures","BNBUSDT",1770423165841,9.78,655.4,655.39,7.75]
["binance-futures","BNBUSDT",1770423165914,11.02,655.4,655.39,5.23]
["binance-futures","BNBUSDT",1770423166033,10.97,655.4,655.39,8.1]
["binance-futures","BNBUSDT",1770423166085,10.97,655.4,655.39,8.36]
["binance-futures","BNBUSDT",1770423166468,2.08,655.4,655.39,10.34]
["binance-futures","BNBUSDT",1770423166515,3.55,655.4,655.39,10.34]
["binance-futures","BNBUSDT",1770423166579,3.58,655.4,655.39,10.33]
["binance-futures","BNBUSDT",1770423166619,3.58,655.4,655.39,10.4]
["binance-futures","BNBUSDT",1770423166720,3.58,655.4,655.39,10.74]
["binance-futures","BNBUSDT",1770423166811,9.57,655.4,655.39,8.62]
["binance-futures","BNBUSDT",1770423166828,9.57,655.4,655.39,9.32]
["binance-futures","BNBUSDT",1770423166945,15.09,655.4,655.39,7.79]
["binance-futures","BNBUSDT",1770423167007,15.07,655.4,655.39,7.79]
["binance-futures","BNBUSDT",1770423167054,3.56,655.4,655.39,9.91]
["binance-futures","BNBUSDT",1770423167166,3.56,655.4,655.39,11.15]
["binance-futures","BNBUSDT",1770423167215,3.56,655.4,655.39,11.68]
["binance-futures","BNBUSDT",1770423167316,2.93,655.4,655.39,11.68]
["binance-futures","BNBUSDT",1770423167534,1.45,655.4,655.39,14.05]
["binance-futures","BNBUSDT",1770423167713,1.45,655.4,655.39,14.17]
["binance-futures","BNBUSDT",1770423167812,1.45,655.4,655.39,14.31]
["binance-futures","BNBUSDT",1770423167887,2.1,655.44,655.43,23.48]
["binance-futures","BNBUSDT",1770423167944,3.42,655.48,655.47,28.17]
["binance-futures","BNBUSDT",1770423167992,6.99,655.48,655.47,29.06]
["binance-futures","BNBUSDT",1770423168053,10.5,655.48,655.47,9.55]
["binance-futures","BNBUSDT",1770423168106,11.73,655.48,655.47,4.13]
["binance-futures","BNBUSDT",1770423168158,11.7,655.48,655.47,8.63]
["binance-futures","BNBUSDT",1770423168210,18.57,655.48,655.47,8.63]
["binance-futures","BNBUSDT",1770423168249,18.57,655.48,655.47,8.66]
["binance-futures","BNBUSDT",1770423168316,17.34,655.48,655.47,8.66]
["binance-futures","BNBUSDT",1770423168369,18.16,655.48,655.47,8.66]
["binance-futures","BNBUSDT",1770423168422,18.16,655.48,655.47,8.73]
["binance-futures","BNBUSDT",1770423168459,18.16,655.48,655.47,8.82]
["binance-futures","BNBUSDT",1770423168535,18.16,655.48,655.47,8.69]
["binance-futures","BNBUSDT",1770423168710,18.16,655.48,655.47,8.68]
["binance-futures","BNBUSDT",1770423168765,18.16,655.48,655.47,9.21]
["binance-futures","BNBUSDT",1770423168881,17.14,655.48,655.47,9.21]
["binance-futures","BNBUSDT",1770423168948,10.27,655.48,655.47,9.45]
["binance-futures","BNBUSDT",1770423168983,10.24,655.48,655.47,9.45]
["binance-futures","BNBUSDT",1770423169042,6.93,655.48,655.47,13.1]
["binance-futures","BNBUSDT",1770423169105,6.93,655.48,655.47,13.81]
["binance-futures","BNBUSDT",1770423169151,13.58,655.48,655.47,11.69]
["binance-futures","BNBUSDT",1770423169212,23.05,655.48,655.47,4.13]
["binance-futures","BNBUSDT",1770423169261,14.99,655.46,655.45,0.87]
["binance-futures","BNBUSDT",1770423169310,14.99,655.46,655.45,1.3]
["binance-futures","BNBUSDT",1770423169360,20.85,655.46,655.45,5.8]
["binance-futures","BNBUSDT",1770423169423,20.88,655.46,655.45,1.92]
["binance-futures","BNBUSDT",1770423169471,20.88,655.46,655.45,1.33]
["binance-futures","BNBUSDT",1770423169524,22.41,655.46,655.45,1.33]
["binance-futures","BNBUSDT",1770423169752,22.79,655.46,655.45,1.33]
["binance-futures","BNBUSDT",1770423169811,22.92,655.46,655.45,1.33]
["binance-futures","BNBUSDT",1770423169845,22.85,655.46,655.45,1.33]
["binance-futures","BNBUSDT",1770423170119,22.85,655.46,655.45,1.83]
["binance-futures","BNBUSDT",1770423170175,22.85,655.46,655.45,2.09]
["binance-futures","BNBUSDT",1770423170299,23.29,655.46,655.45,2.09]
["binance-futures","BNBUSDT",1770423170540,23.29,655.46,655.45,2.11]
["binance-futures","BNBUSDT",1770423170643,23.29,655.46,655.45,2.24]
["binance-futures","BNBUSDT",1770423170763,23.42,655.46,655.45,1.84]
["binance-futures","BNBUSDT",1770423170817,12.69,655.41,655.4,2.48]
["binance-futures","BNBUSDT",1770423170853,13.07,655.41,655.4,3.24]
["binance-futures","BNBUSDT",1770423170914,13.1,655.41,655.4,3.27]
["binance-futures","BNBUSDT",1770423170973,13.1,655.41,655.4,0.85]
["binance-futures","BNBUSDT",1770423171028,19.97,655.41,655.4,0.51]
["binance-futures","BNBUSDT",1770423171083,17.14,655.4,655.39,1.36]
["binance-futures","BNBUSDT",1770423171136,24.01,655.4,655.39,0.92]
["binance-futures","BNBUSDT",1770423171191,16.22,655.37,655.36,0.05]
["binance-futures","BNBUSDT",1770423171240,20.74,655.37,655.36,0.02]
["binance-futures","BNBUSDT",1770423171298,21.21,655.37,655.36,0.02]
["binance-futures","BNBUSDT",1770423171352,21.59,655.37,655.36,0.02]
["binance-futures","BNBUSDT",1770423171610,22.62,655.37,655.36,0.02]
["binance-futures","BNBUSDT",1770423171925,22.62,655.37,655.36,0.01]
["binance-futures","BNBUSDT",1770423171965,19.83,655.36,655.35,1.22]
["binance-futures","BNBUSDT",1770423172016,19.83,655.36,655.35,1.25]
["binance-futures","BNBUSDT",1770423172080,19.86,655.36,655.35,1.25]
["binance-futures","BNBUSDT",1770423172133,20.89,655.36,655.35,1.25]
["binance-futures","BNBUSDT",1770423172192,20.89,655.36,655.35,0.01]
["binance-futures","BNBUSDT",1770423172294,21.33,655.36,655.35,0.01]
["binance-futures","BNBUSDT",1770423172367,22.46,655.36,655.35,0.01]
["binance-futures","BNBUSDT",1770423172558,23.68,655.36,655.35,0.01]
["binance-futures","BNBUSDT",1770423172640,24.14,655.35,655.34,2.16]
["binance-futures","BNBUSDT",1770423172736,24.17,655.35,655.34,2.16]
["binance-futures","BNBUSDT",1770423172810,24.61,655.35,655.34,2.16]
["binance-futures","BNBUSDT",1770423172869,18.9,655.31,655.3,0.06]
["binance-futures","BNBUSDT",1770423172921,19.21,655.31,655.3,0.07]
["binance-futures","BNBUSDT",1770423173034,26.08,655.31,655.3,0.07]
["binance-futures","BNBUSDT",1770423173129,27.11,655.31,655.3,0.09]
["binance-futures","BNBUSDT",1770423173234,27.13,655.31,655.3,0.09]
["binance-futures","BNBUSDT",1770423173347,27.92,655.31,655.3,0.09]
["binance-futures","BNBUSDT",1770423173452,15.93,655.28,655.27,0.05]
["binance-futures","BNBUSDT",1770423173506,16.31,655.28,655.27,0.05]
["binance-futures","BNBUSDT",1770423173558,22.81,655.28,655.27,0.05]
["binance-futures","BNBUSDT",1770423173612,22.9,655.27,655.26,0.17]
["binance-futures","BNBUSDT",1770423173711,29.77,655.27,655.26,0.2]
["binance-futures","BNBUSDT",1770423173855,30.56,655.27,655.26,0.25]
["binance-futures","BNBUSDT",1770423174276,26.71,655.27,655.26,0.25]
["binance-futures","BNBUSDT",1770423174410,26.72,655.27,655.26,0.25]
["binance-futures","BNBUSDT",1770423174442,26.72,655.27,655.26,9.85]
["binance-futures","BNBUSDT",1770423174510,22.93,655.27,655.26,10.43]
["binance-futures","BNBUSDT",1770423174566,19.43,655.23,655.22,0.78]
["binance-futures","BNBUSDT",1770423174619,20.49,655.23,655.22,1.19]
["binance-futures","BNBUSDT",1770423174674,18.89,655.23,655.22,4.62]
["binance-futures","BNBUSDT",1770423174720,18.89,655.23,655.22,4.83]
["binance-futures","BNBUSDT",1770423174780,19.26,655.23,655.22,4.83]
["binance-futures","BNBUSDT",1770423174884,20.06,655.23,655.22,6.05]
["binance-futures","BNBUSDT",1770423174927,20.06,655.23,655.22,4.83]
["binance-futures","BNBUSDT",1770423174994,17.85,655.23,655.22,8.12]
["binance-futures","BNBUSDT",1770423175050,12.06,655.23,655.22,9.47]
["binance-futures","BNBUSDT",1770423175209,12.06,655.23,655.22,9.49]
["binance-futures","BNBUSDT",1770423175318,13.37,655.23,655.22,8.32]
["binance-futures","BNBUSDT",1770423175352,15.49,655.23,655.22,4.85]
["binance-futures","BNBUSDT",1770423175427,22.07,655.21,655.2,0.06]
["binance-futures","BNBUSDT",1770423175478,25.59,655.21,655.2,0.06]
["binance-futures","BNBUSDT",1770423175517,24.69,655.21,655.2,0.06]
["binance-futures","BNBUSDT",1770423175580,24.69,655.21,655.2,0.05]
["binance-futures","BNBUSDT",1770423175735,25.72,655.21,655.2,0.05]
["binance-futures","BNBUSDT",1770423175815,26.09,655.21,655.2,0.05]
["binance-futures","BNBUSDT",1770423175870,26.53,655.21,655.2,0.05]
["binance-futures","BNBUSDT",1770423175912,26.85,655.21,655.2,0.05]
["binance-futures","BNBUSDT",1770423176010,26.87,655.21,655.2,0.05]
["binance-futures","BNBUSDT",1770423176136,28.29,655.21,655.2,0.05]
["binance-futures","BNBUSDT",1770423176210,14.58,655.16,655.15,12.38]
["binance-futures","BNBUSDT",1770423176270,8.33,655.21,655.2,7.69]
["binance-futures","BNBUSDT",1770423176318,5.52,655.21,655.2,25.2]
["binance-futures","BNBUSDT",1770423176362,5.52,655.21,655.2,29.51]
["binance-futures","BNBUSDT",1770423176422,5.16,655.21,655.2,29.6]
["binance-futures","BNBUSDT",1770423176484,13.18,655.31,655.3,12.53]
["binance-futures","BNBUSDT",1770423176536,17.16,655.31,655.3,1.98]
["binance-futures","BNBUSDT",1770423176581,17.14,655.31,655.3,0.65]
["binance-futures","BNBUSDT",1770423176640,11.95,655.31,655.3,3.69]
["binance-futures","BNBUSDT",1770423176743,11.98,655.31,655.3,3.72]
["binance-futures","BNBUSDT",1770423176784,9.7,655.31,655.3,4.92]
["binance-futures","BNBUSDT",1770423176840,9.7,655.31,655.3,5.75]
["binance-futures","BNBUSDT",1770423176903,1.95,655.31,655.3,7.6]
["binance-futures","BNBUSDT",1770423176956,2.01,655.38,655.37,9.8]
["binance-futures","BNBUSDT",1770423177007,2.75,655.38,655.37,12.28]
["binance-futures","BNBUSDT",1770423177059,2.75,655.38,655.37,14.43]
["binance-futures","BNBUSDT",1770423177111,2.78,655.38,655.37,16.09]
["binance-futures","BNBUSDT",1770423177165,0.03,655.42,655.41,20.97]
["binance-futures","BNBUSDT",1770423177217,1.83,655.42,655.41,23.43]
["binance-futures","BNBUSDT",1770423177267,1.86,655.42,655.41,23.46]
["binance-futures","BNBUSDT",1770423177320,3.35,655.46,655.45,30.05]
["binance-futures","BNBUSDT",1770423177371,3.38,655.46,655.45,32.54]
["binance-futures","BNBUSDT",1770423177423,3.38,655.46,655.45,33.29]
["binance-futures","BNBUSDT",1770423177585,12.6,655.46,655.45,28.26]
["binance-futures","BNBUSDT",1770423177629,11.92,655.42,655.41,10.49]
["binance-futures","BNBUSDT",1770423177687,9.8,655.42,655.41,13.48]
["binance-futures","BNBUSDT",1770423177732,9.83,655.42,655.41,13.51]
["binance-futures","BNBUSDT",1770423177853,16.7,655.42,655.41,13.86]
["binance-futures","BNBUSDT",1770423177902,15.41,655.42,655.41,13.86]
["binance-futures","BNBUSDT",1770423177960,2.97,655.51,655.48,11.33]
["binance-futures","BNBUSDT",1770423178009,0.54,655.55,655.54,15.67]
["binance-futures","BNBUSDT",1770423178067,0.85,655.57,655.56,29.52]
["binance-futures","BNBUSDT",1770423178117,2.95,655.57,655.56,30.39]
["binance-futures","BNBUSDT",1770423178170,2.9,655.57,655.56,25.91]
["binance-futures","BNBUSDT",1770423178438,3.0,655.57,655.56,25.91]
["binance-futures","BNBUSDT",1770423178487,3.0,655.57,655.56,26.36]
["binance-futures","BNBUSDT",1770423178537,3.93,655.57,655.56,22.56]
["binance-futures","BNBUSDT",1770423178808,4.02,655.57,655.56,22.56]
["binance-futures","BNBUSDT",1770423178869,4.02,655.57,655.56,27.03]
["binance-futures","BNBUSDT",1770423178919,4.27,655.57,655.56,27.03]
["binance-futures","BNBUSDT",1770423179072,4.29,655.57,655.56,27.03]
["binance-futures","BNBUSDT",1770423179131,4.29,655.57,655.56,26.4]
["binance-futures","BNBUSDT",1770423179184,4.29,655.57,655.56,26.86]
["binance-futures","BNBUSDT",1770423179303,2.05,655.6,655.59,27.43]
["binance-futures","BNBUSDT",1770423179355,1.6,655.61,655.6,20.54]
["binance-futures","BNBUSDT",1770423179407,6.85,655.61,655.6,24.96]
["binance-futures","BNBUSDT",1770423179451,6.88,655.61,655.6,19.36]
["binance-futures","BNBUSDT",1770423179513,6.88,655.61,655.6,17.24]
["binance-futures","BNBUSDT",1770423179554,10.59,655.61,655.6,12.56]
["binance-futures","BNBUSDT",1770423179597,11.75,655.61,655.6,12.56]
["binance-futures","BNBUSDT",1770423179669,7.12,655.61,655.6,13.84]
["binance-futures","BNBUSDT",1770423179698,3.67,655.61,655.6,18.15]
["binance-futures","BNBUSDT",1770423179810,3.67,655.61,655.6,18.29]
["binance-futures","BNBUSDT",1770423179942,12.81,655.61,655.6,4.35]
["binance-futures","BNBUSDT",1770423179996,17.0,655.57,655.56,2.32]
["binance-futures","BNBUSDT",1770423180048,11.61,655.55,655.54,2.65]
["binance-futures","BNBUSDT",1770423180151,10.93,655.42,655.41,0.41]
["binance-futures","BNBUSDT",1770423180203,15.14,655.42,655.41,8.05]
["binance-futures","BNBUSDT",1770423180256,15.36,655.37,655.36,0.06]
["binance-futures","BNBUSDT",1770423180307,16.18,655.35,655.34,0.05]
["binance-futures","BNBUSDT",1770423180359,20.1,655.35,655.34,2.34]
["binance-futures","BNBUSDT",1770423180410,0.03,655.4,655.38,0.79]
["binance-futures","BNBUSDT",1770423180460,2.24,655.4,655.39,26.66]
["binance-futures","BNBUSDT",1770423180514,1.82,655.45,655.44,23.58]
["binance-futures","BNBUSDT",1770423180566,2.46,655.45,655.44,24.38]
["binance-futures","BNBUSDT",1770423180670,2.49,655.45,655.44,26.53]
["binance-futures","BNBUSDT",1770423180768,2.33,655.45,655.44,26.53]
["binance-futures","BNBUSDT",1770423180890,0.54,655.52,655.5,4.17]
["binance-futures","BNBUSDT",1770423180941,5.16,655.53,655.52,16.52]
["binance-futures","BNBUSDT",1770423180996,8.3,655.53,655.52,15.9]
["binance-futures","BNBUSDT",1770423181046,11.66,655.53,655.52,6.2]
["binance-futures","BNBUSDT",1770423181098,11.63,655.53,655.52,3.01]
["binance-futures","BNBUSDT",1770423181256,11.32,655.53,655.52,8.53]
["binance-futures","BNBUSDT",1770423181301,1.75,655.53,655.52,12.01]
["binance-futures","BNBUSDT",1770423181362,8.7,655.53,655.52,12.19]
["binance-futures","BNBUSDT",1770423181413,8.67,655.53,655.52,8.45]
["binance-futures","BNBUSDT",1770423181461,7.51,655.53,655.52,8.45]
["binance-futures","BNBUSDT",1770423181529,11.9,655.53,655.52,5.28]
["binance-futures","BNBUSDT",1770423181573,12.18,655.53,655.52,5.28]
["binance-futures","BNBUSDT",1770423181638,12.13,655.53,655.52,5.54]
["binance-futures","BNBUSDT",1770423181687,12.13,655.53,655.52,6.13]
["binance-futures","BNBUSDT",1770423181853,11.87,655.53,655.52,6.3]
["binance-futures","BNBUSDT",1770423181907,9.76,655.53,655.52,9.16]
["binance-futures","BNBUSDT",1770423182026,9.79,655.53,655.52,9.16]
["binance-futures","BNBUSDT",1770423182087,11.91,655.53,655.52,4.92]
["binance-futures","BNBUSDT",1770423182142,9.79,655.53,655.52,8.91]
["binance-futures","BNBUSDT",1770423182194,11.91,655.53,655.52,6.76]
["binance-futures","BNBUSDT",1770423182250,7.15,655.53,655.52,10.26]
["binance-futures","BNBUSDT",1770423182301,2.65,655.53,655.52,10.26]
["binance-futures","BNBUSDT",1770423182402,9.76,655.53,655.52,10.26]
["binance-futures","BNBUSDT",1770423182455,8.44,655.53,655.52,10.26]
["binance-futures","BNBUSDT",1770423182506,8.47,655.53,655.52,10.26]
["binance-futures","BNBUSDT",1770423182598,9.82,655.53,655.52,8.91]
["binance-futures","BNBUSDT",1770423182651,9.05,655.53,655.52,8.91]
["binance-futures","BNBUSDT",1770423182743,9.01,655.53,655.52,8.91]
["binance-futures","BNBUSDT",1770423182808,11.13,655.53,655.52,6.84]
["binance-futures","BNBUSDT",1770423182941,11.13,655.53,655.52,7.03]
["binance-futures","BNBUSDT",1770423183129,11.39,655.53,655.52,6.69]
["binance-futures","BNBUSDT",1770423183193,9.27,655.53,655.52,8.81]
["binance-futures","BNBUSDT",1770423183299,9.39,655.53,655.52,8.81]
["binance-futures","BNBUSDT",1770423183331,8.04,655.53,655.52,10.21]
["binance-futures","BNBUSDT",1770423183469,9.21,655.53,655.52,8.84]
["binance-futures","BNBUSDT",1770423183516,9.21,655.53,655.52,7.86]
["binance-futures","BNBUSDT",1770423183572,9.21,655.53,655.52,5.74]
["binance-futures","BNBUSDT",1770423183862,9.21,655.53,655.52,9.18]
["binance-futures","BNBUSDT",1770423183973,8.04,655.53,655.52,9.21]
["binance-futures","BNBUSDT",1770423184029,9.35,655.53,655.52,7.97]
["binance-futures","BNBUSDT",1770423184110,11.22,655.53,655.52,7.97]
["binance-futures","BNBUSDT",1770423184160,9.91,655.53,655.52,7.97]
["binance-futures","BNBUSDT",1770423184271,11.23,655.53,655.52,7.95]
["binance-futures","BNBUSDT",1770423184315,11.23,655.53,655.52,9.28]
["binance-futures","BNBUSDT",1770423184363,9.91,655.53,655.52,9.28]
["binance-futures","BNBUSDT",1770423184433,5.43,655.53,655.52,9.28]
["binance-futures","BNBUSDT",1770423184526,6.28,655.53,655.52,9.27]
["binance-futures","BNBUSDT",1770423184589,8.26,655.53,655.52,8.76]
["binance-futures","BNBUSDT",1770423184646,10.38,655.53,655.52,6.64]
["binance-futures","BNBUSDT",1770423184812,10.45,655.53,655.52,6.64]
["binance-futures","BNBUSDT",1770423184867,10.71,655.53,655.52,6.64]
["binance-futures","BNBUSDT",1770423184926,6.61,655.53,655.52,10.14]
["binance-futures","BNBUSDT",1770423184968,6.61,655.53,655.52,10.56]
["binance-futures","BNBUSDT",1770423185035,6.61,655.53,655.52,11.14]
["binance-futures","BNBUSDT",1770423185095,6.68,655.53,655.52,11.57]
["binance-futures","BNBUSDT",1770423185152,7.97,655.53,655.52,10.28]
["binance-futures","BNBUSDT",1770423185206,7.97,655.53,655.52,11.25]
["binance-futures","BNBUSDT",1770423185256,10.09,655.53,655.52,9.13]
["binance-futures","BNBUSDT",1770423185307,10.09,655.53,655.52,9.12]
["binance-futures","BNBUSDT",1770423185367,11.38,655.53,655.52,9.12]
["binance-futures","BNBUSDT",1770423185412,8.06,655.53,655.52,12.35]
["binance-futures","BNBUSDT",1770423185470,8.06,655.53,655.52,12.81]
["binance-futures","BNBUSDT",1770423185576,8.06,655.53,655.52,12.63]
["binance-futures","BNBUSDT",1770423185627,9.35,655.53,655.52,12.62]
["binance-futures","BNBUSDT",1770423185686,8.06,655.53,655.52,12.62]
["binance-futures","BNBUSDT",1770423185836,8.49,655.53,655.52,11.51]
["binance-futures","BNBUSDT",1770423185910,8.49,655.53,655.52,11.82]
["binance-futures","BNBUSDT",1770423185988,9.88,655.53,655.52,11.82]
["binance-futures","BNBUSDT",1770423186041,15.66,655.51,655.5,1.39]
["binance-futures","BNBUSDT",1770423186093,15.96,655.51,655.5,0.3]
["binance-futures","BNBUSDT",1770423186136,24.74,655.51,655.5,0.02]
["binance-futures","BNBUSDT",1770423186188,24.74,655.51,655.5,4.52]
["binance-futures","BNBUSDT",1770423186249,17.81,655.51,655.5,9.37]
["binance-futures","BNBUSDT",1770423186277,4.43,655.51,655.5,9.37]
["binance-futures","BNBUSDT",1770423186348,4.46,655.51,655.5,9.37]
["binance-futures","BNBUSDT",1770423186409,5.56,655.51,655.5,9.37]
["binance-futures","BNBUSDT",1770423186447,8.17,655.51,655.5,9.37]
["binance-futures","BNBUSDT",1770423186512,8.18,655.51,655.5,9.38]
["binance-futures","BNBUSDT",1770423186569,11.15,655.51,655.5,0.38]
["binance-futures","BNBUSDT",1770423186625,11.15,655.51,655.5,0.1]
["binance-futures","BNBUSDT",1770423186666,12.04,655.51,655.5,0.79]
["binance-futures","BNBUSDT",1770423186783,12.1,655.51,655.5,0.79]
["binance-futures","BNBUSDT",1770423186809,12.1,655.51,655.5,6.36]
["binance-futures","BNBUSDT",1770423186882,12.4,655.51,655.5,6.83]
["binance-futures","BNBUSDT",1770423186956,12.42,655.51,655.5,6.64]
["binance-futures","BNBUSDT",1770423187011,12.68,655.51,655.5,0.82]
["binance-futures","BNBUSDT",1770423187069,12.94,655.51,655.5,0.82]
["binance-futures","BNBUSDT",1770423187287,19.78,655.51,655.5,0.83]
["binance-futures","BNBUSDT",1770423187328,19.81,655.51,655.5,0.83]
["binance-futures","BNBUSDT",1770423187446,11.79,655.51,655.5,7.94]
["binance-futures","BNBUSDT",1770423187499,9.67,655.51,655.5,10.06]
["binance-futures","BNBUSDT",1770423187512,10.31,655.51,655.5,10.06]
["binance-futures","BNBUSDT",1770423187625,12.11,655.51,655.5,8.71]
["binance-futures","BNBUSDT",1770423187674,12.11,655.51,655.5,2.95]
["binance-futures","BNBUSDT",1770423187878,14.23,655.51,655.5,0.83]
["binance-futures","BNBUSDT",1770423188059,21.83,655.5,655.49,0.33]
["binance-futures","BNBUSDT",1770423188109,21.83,655.5,655.49,0.35]
["binance-futures","BNBUSDT",1770423188164,21.94,655.5,655.49,0.32]
["binance-futures","BNBUSDT",1770423188218,21.97,655.5,655.49,0.35]
["binance-futures","BNBUSDT",1770423188322,16.14,655.43,655.42,0.76]
["binance-futures","BNBUSDT",1770423188376,23.02,655.43,655.42,0.03]
["binance-futures","BNBUSDT",1770423188476,23.12,655.43,655.42,0.03]
["binance-futures","BNBUSDT",1770423188776,12.72,655.43,655.42,6.92]
["binance-futures","BNBUSDT",1770423188829,4.89,655.43,655.42,10.39]
["binance-futures","BNBUSDT",1770423188883,8.16,655.43,655.42,7.07]
["binance-futures","BNBUSDT",1770423188937,8.19,655.43,655.42,8.43]
["binance-futures","BNBUSDT",1770423188979,8.19,655.43,655.42,6.9]
["binance-futures","BNBUSDT",1770423189037,8.19,655.43,655.42,7.01]
["binance-futures","BNBUSDT",1770423189094,8.19,655.43,655.42,7.17]
["binance-futures","BNBUSDT",1770423189157,11.35,655.43,655.42,7.17]
["binance-futures","BNBUSDT",1770423189319,13.18,655.43,655.42,7.17]
["binance-futures","BNBUSDT",1770423189488,13.18,655.43,655.42,0.21]
["binance-futures","BNBUSDT",1770423189582,12.2,655.43,655.42,4.71]
["binance-futures","BNBUSDT",1770423189626,12.9,655.43,655.42,0.21]
["binance-futures","BNBUSDT",1770423189733,12.9,655.43,655.42,4.71]
["binance-futures","BNBUSDT",1770423189807,4.02,655.43,655.42,12.88]
["binance-futures","BNBUSDT",1770423189860,2.02,655.47,655.46,20.8]
["binance-futures","BNBUSDT",1770423189912,2.02,655.47,655.46,25.44]
["binance-futures","BNBUSDT",1770423189961,2.05,655.47,655.46,25.47]
["binance-futures","BNBUSDT",1770423190015,2.05,655.47,655.46,25.55]
["binance-futures","BNBUSDT",1770423190055,2.48,655.47,655.46,22.09]
["binance-futures","BNBUSDT",1770423190124,2.92,655.47,655.46,26.4]
["binance-futures","BNBUSDT",1770423190232,2.92,655.47,655.46,26.89]
["binance-futures","BNBUSDT",1770423190458,2.99,655.47,655.46,26.96]
["binance-futures","BNBUSDT",1770423190511,2.74,655.5,655.49,19.42]
["binance-futures","BNBUSDT",1770423190562,2.86,655.5,655.49,21.35]
["binance-futures","BNBUSDT",1770423190645,2.86,655.5,655.49,21.38]
["binance-futures","BNBUSDT",1770423190729,9.83,655.5,655.49,15.27]
["binance-futures","BNBUSDT",1770423190783,9.75,655.5,655.49,11.17]
["binance-futures","BNBUSDT",1770423190831,11.87,655.5,655.49,2.53]
["binance-futures","BNBUSDT",1770423190892,11.87,655.5,655.49,2.7]
["binance-futures","BNBUSDT",1770423190929,11.87,655.5,655.49,9.07]
["binance-futures","BNBUSDT",1770423190995,2.78,655.5,655.49,12.32]
["binance-futures","BNBUSDT",1770423191050,4.44,655.5,655.49,12.35]
["binance-futures","BNBUSDT",1770423191099,8.94,655.5,655.49,12.35]
["binance-futures","BNBUSDT",1770423191158,13.39,655.5,655.49,4.56]
["binance-futures","BNBUSDT",1770423191207,13.72,655.5,655.49,4.61]
["binance-futures","BNBUSDT",1770423191260,13.72,655.5,655.49,4.29]
["binance-futures","BNBUSDT",1770423191326,13.72,655.5,655.49,6.5]
["binance-futures","BNBUSDT",1770423191378,10.5,655.5,655.49,9.95]
["binance-futures","BNBUSDT",1770423191421,6.04,655.5,655.49,9.95]
["binance-futures","BNBUSDT",1770423191469,4.77,655.5,655.49,9.95]
["binance-futures","BNBUSDT",1770423191532,11.8,655.5,655.49,6.5]
["binance-futures","BNBUSDT",1770423191584,13.92,655.5,655.49,6.5]
["binance-futures","BNBUSDT",1770423191658,14.35,655.5,655.49,6.5]
["binance-futures","BNBUSDT",1770423191709,14.35,655.5,655.49,3.99]
["binance-futures","BNBUSDT",1770423191808,14.35,655.5,655.49,4.13]
["binance-futures","BNBUSDT",1770423191952,21.06,655.5,655.49,4.14]
["binance-futures","BNBUSDT",1770423192012,21.06,655.5,655.49,8.6]
["binance-futures","BNBUSDT",1770423192116,21.06,655.5,655.49,8.63]
["binance-futures","BNBUSDT",1770423192240,21.06,655.5,655.49,3.06]
["binance-futures","BNBUSDT",1770423192504,21.06,655.5,655.49,8.77]
["binance-futures","BNBUSDT",1770423192524,21.06,655.5,655.49,8.8]
["binance-futures","BNBUSDT",1770423192733,21.06,655.5,655.49,7.56]
["binance-futures","BNBUSDT",1770423192807,21.06,655.5,655.49,3.06]
["binance-futures","BNBUSDT",1770423193005,21.06,655.5,655.49,2.55]
["binance-futures","BNBUSDT",1770423193057,21.08,655.5,655.49,2.55]
["binance-futures","BNBUSDT",1770423193130,21.08,655.5,655.49,8.12]
["binance-futures","BNBUSDT",1770423193181,5.22,655.5,655.49,11.79]
["binance-futures","BNBUSDT",1770423193231,5.22,655.5,655.49,13.86]
["binance-futures","BNBUSDT",1770423193287,10.63,655.5,655.49,14.52]
["binance-futures","BNBUSDT",1770423193349,10.66,655.5,655.49,13.05]
["binance-futures","BNBUSDT",1770423193396,6.16,655.5,655.49,13.62]
["binance-futures","BNBUSDT",1770423193433,6.16,655.5,655.49,13.88]
["binance-futures","BNBUSDT",1770423193509,5.84,655.5,655.49,14.07]
["binance-futures","BNBUSDT",1770423193656,2.74,655.51,655.5,1.37]
["binance-futures","BNBUSDT",1770423193709,4.45,655.53,655.52,25.51]
["binance-futures","BNBUSDT",1770423193760,4.48,655.53,655.52,25.71]
["binance-futures","BNBUSDT",1770423193862,4.48,655.53,655.52,25.75]
["binance-futures","BNBUSDT",1770423193919,8.98,655.53,655.52,19.68]
["binance-futures","BNBUSDT",1770423193972,11.48,655.53,655.52,13.55]
["binance-futures","BNBUSDT",1770423194023,11.48,655.53,655.52,8.5]
["binance-futures","BNBUSDT",1770423194132,5.48,655.42,655.41,0.01]
["binance-futures","BNBUSDT",1770423194183,25.0,655.41,655.4,0.03]
["binance-futures","BNBUSDT",1770423194231,20.83,655.4,655.39,0.02]
["binance-futures","BNBUSDT",1770423194289,20.46,655.4,655.39,0.02]
["binance-futures","BNBUSDT",1770423194342,28.32,655.4,655.39,0.02]
["binance-futures","BNBUSDT",1770423194393,18.05,655.37,655.36,0.02]
["binance-futures","BNBUSDT",1770423194441,24.92,655.37,655.36,0.02]
["binance-futures","BNBUSDT",1770423194494,18.05,655.37,655.36,2.17]
["binance-futures","BNBUSDT",1770423194514,24.92,655.37,655.36,2.17]
["binance-futures","BNBUSDT",1770423194597,22.8,655.37,655.36,3.15]
["binance-futures","BNBUSDT",1770423194636,22.8,655.37,655.36,3.31]
["binance-futures","BNBUSDT",1770423194848,23.06,655.37,655.36,3.31]
["binance-futures","BNBUSDT",1770423194920,23.06,655.37,655.36,0.44]
["binance-futures","BNBUSDT",1770423194961,23.06,655.37,655.36,0.98]
["binance-futures","BNBUSDT",1770423195026,23.76,655.37,655.36,1.18]
["binance-futures","BNBUSDT",1770423195067,16.89,655.37,655.36,4.53]
["binance-futures","BNBUSDT",1770423195131,6.34,655.37,655.36,10.35]
["binance-futures","BNBUSDT",1770423195182,6.34,655.37,655.36,11.15]
["binance-futures","BNBUSDT",1770423195229,7.13,655.37,655.36,11.35]
["binance-futures","BNBUSDT",1770423195292,6.35,655.37,655.36,11.35]
["binance-futures","BNBUSDT",1770423195388,6.4,655.37,655.36,11.38]
["binance-futures","BNBUSDT",1770423195454,2.25,655.37,655.36,15.69]
["binance-futures","BNBUSDT",1770423195507,0.02,655.4,655.39,22.28]
["binance-futures","BNBUSDT",1770423195559,1.31,655.4,655.39,29.39]
["binance-futures","BNBUSDT",1770423195610,1.31,655.4,655.39,29.79]
["binance-futures","BNBUSDT",1770423195646,1.34,655.4,655.39,29.82]
["binance-futures","BNBUSDT",1770423195720,7.81,655.4,655.39,22.76]
["binance-futures","BNBUSDT",1770423195771,11.21,655.4,655.39,6.75]
["binance-futures","BNBUSDT",1770423195823,8.99,655.4,655.39,5.37]
["binance-futures","BNBUSDT",1770423195876,11.14,655.4,655.39,2.24]
["binance-futures","BNBUSDT",1770423195935,11.14,655.4,655.39,0.68]
["binance-futures","BNBUSDT",1770423196042,11.14,655.4,655.39,6.48]
["binance-futures","BNBUSDT",1770423196096,0.04,655.43,655.42,7.98]
["binance-futures","BNBUSDT",1770423196144,7.9,655.45,655.44,14.21]
["binance-futures","BNBUSDT",1770423196195,7.9,655.45,655.44,12.18]
["binance-futures","BNBUSDT",1770423196235,8.95,655.45,655.44,10.49]
["binance-futures","BNBUSDT",1770423196308,8.95,655.45,655.44,10.87]
["binance-futures","BNBUSDT",1770423196360,8.95,655.45,655.44,8.4]
["binance-futures","BNBUSDT",1770423196413,8.95,655.45,655.44,8.41]
["binance-futures","BNBUSDT",1770423196509,9.9,655.45,655.44,9.61]
["binance-futures","BNBUSDT",1770423196560,10.44,655.45,655.44,8.49]
["binance-futures","BNBUSDT",1770423196625,9.71,655.45,655.44,8.49]
["binance-futures","BNBUSDT",1770423196653,10.47,655.45,655.44,8.49]
["binance-futures","BNBUSDT",1770423196782,10.47,655.45,655.44,8.48]
["binance-futures","BNBUSDT",1770423196909,10.47,655.45,655.44,9.78]
["binance-futures","BNBUSDT",1770423196971,10.91,655.45,655.44,9.78]
["binance-futures","BNBUSDT",1770423197036,10.91,655.45,655.44,8.48]
["binance-futures","BNBUSDT",1770423197100,10.91,655.45,655.44,8.44]
["binance-futures","BNBUSDT",1770423197233,7.79,655.45,655.44,10.05]
["binance-futures","BNBUSDT",1770423197341,10.33,655.45,655.44,8.69]
["binance-futures","BNBUSDT",1770423197390,12.45,655.45,655.44,0.78]
["binance-futures","BNBUSDT",1770423197495,15.83,655.31,655.3,0.48]
["binance-futures","BNBUSDT",1770423197548,6.08,655.39,655.38,4.09]
["binance-futures","BNBUSDT",1770423197600,10.02,655.39,655.38,12.46]
["binance-futures","BNBUSDT",1770423197654,10.68,655.39,655.38,9.72]
["binance-futures","BNBUSDT",1770423197708,12.04,655.39,655.38,1.68]
["binance-futures","BNBUSDT",1770423197760,12.04,655.39,655.38,0.57]
["binance-futures","BNBUSDT",1770423197799,12.04,655.39,655.38,0.02]
["binance-futures","BNBUSDT",1770423197866,18.91,655.39,655.38,0.37]
["binance-futures","BNBUSDT",1770423197913,19.48,655.39,655.38,0.71]
["binance-futures","BNBUSDT",1770423198365,19.91,655.39,655.38,0.77]
["binance-futures","BNBUSDT",1770423198420,9.71,655.39,655.38,6.74]
["binance-futures","BNBUSDT",1770423198477,9.33,655.39,655.38,7.48]
["binance-futures","BNBUSDT",1770423198520,8.35,655.39,655.38,7.48]
["binance-futures","BNBUSDT",1770423198577,8.99,655.39,655.38,7.48]
["binance-futures","BNBUSDT",1770423198633,13.39,655.39,655.38,5.36]
["binance-futures","BNBUSDT",1770423198688,13.39,655.39,655.38,3.01]
["binance-futures","BNBUSDT",1770423198792,19.07,655.36,655.35,4.09]
["binance-futures","BNBUSDT",1770423198848,25.97,655.36,655.35,3.53]
["binance-futures","BNBUSDT",1770423198881,25.98,655.36,655.35,4.23]
["binance-futures","BNBUSDT",1770423198946,26.55,655.36,655.35,4.2]
["binance-futures","BNBUSDT",1770423199116,25.91,655.36,655.35,6.77]
["binance-futures","BNBUSDT",1770423199181,26.67,655.36,655.35,5.45]
["binance-futures","BNBUSDT",1770423199223,26.67,655.36,655.35,4.21]
["binance-futures","BNBUSDT",1770423199293,26.67,655.36,655.35,1.32]
["binance-futures","BNBUSDT",1770423199341,26.67,655.36,655.35,1.12]
["binance-futures","BNBUSDT",1770423199509,27.52,655.36,655.35,1.12]
["binance-futures","BNBUSDT",1770423199882,27.52,655.36,655.35,2.0]
["binance-futures","BNBUSDT",1770423199911,27.52,655.36,655.35,2.53]
["binance-futures","BNBUSDT",1770423199990,27.52,655.36,655.35,3.22]
["binance-futures","BNBUSDT",1770423200157,26.76,655.36,655.35,3.29]
["binance-futures","BNBUSDT",1770423200209,12.58,655.36,655.35,6.16]
["binance-futures","BNBUSDT",1770423200260,12.58,655.36,655.35,11.86]
["binance-futures","BNBUSDT",1770423200310,11.26,655.36,655.35,11.89]
["binance-futures","BNBUSDT",1770423200424,10.08,655.36,655.35,11.89]
["binance-futures","BNBUSDT",1770423200529,11.38,655.36,655.35,11.89]
["binance-futures","BNBUSDT",1770423200580,11.38,655.36,655.35,10.66]
["binance-futures","BNBUSDT",1770423200637,7.96,655.36,655.35,14.01]
["binance-futures","BNBUSDT",1770423200691,3.62,655.36,655.35,18.32]
["binance-futures","BNBUSDT",1770423200742,3.62,655.36,655.35,15.62]
["binance-futures","BNBUSDT",1770423200777,3.49,655.36,655.35,15.71]
["binance-futures","BNBUSDT",1770423200831,7.99,655.36,655.35,15.71]
["binance-futures","BNBUSDT",1770423200895,8.42,655.36,655.35,15.71]
["binance-futures","BNBUSDT",1770423200966,10.42,655.36,655.35,14.1]
["binance-futures","BNBUSDT",1770423201082,0.01,655.52,655.44,4.45]
["binance-futures","BNBUSDT",1770423201132,3.71,655.5,655.49,11.81]
["binance-futures","BNBUSDT",1770423201183,9.89,655.5,655.49,16.94]
["binance-futures","BNBUSDT",1770423201237,12.22,655.5,655.49,18.85]
["binance-futures","BNBUSDT",1770423201287,12.31,655.5,655.49,12.01]
["binance-futures","BNBUSDT",1770423201344,12.31,655.5,655.49,11.71]
["binance-futures","BNBUSDT",1770423201397,3.3,655.5,655.49,13.83]
["binance-futures","BNBUSDT",1770423201501,2.82,655.53,655.52,38.6]
["binance-futures","BNBUSDT",1770423201552,1.99,655.56,655.55,25.33]
["binance-futures","BNBUSDT",1770423201595,1.99,655.56,655.55,32.87]
["binance-futures","BNBUSDT",1770423201658,2.02,655.56,655.55,32.87]
["binance-futures","BNBUSDT",1770423201797,2.45,655.56,655.55,32.87]
["binance-futures","BNBUSDT",1770423201923,11.74,655.5,655.49,3.61]
["binance-futures","BNBUSDT",1770423201960,13.86,655.5,655.49,4.25]
["binance-futures","BNBUSDT",1770423202069,13.89,655.5,655.49,4.28]
["binance-futures","BNBUSDT",1770423202135,14.24,655.5,655.49,4.28]
["binance-futures","BNBUSDT",1770423202189,14.24,655.5,655.49,0.69]
["binance-futures","BNBUSDT",1770423202242,14.24,655.5,655.49,0.17]
["binance-futures","BNBUSDT",1770423202347,14.24,655.5,655.49,0.2]
["binance-futures","BNBUSDT",1770423202377,21.11,655.5,655.49,0.41]
["binance-futures","BNBUSDT",1770423202454,21.11,655.5,655.49,0.44]
["binance-futures","BNBUSDT",1770423202497,21.11,655.5,655.49,0.57]
["binance-futures","BNBUSDT",1770423202529,21.92,655.5,655.49,0.57]
["binance-futures","BNBUSDT",1770423202724,19.8,655.5,655.49,3.86]
["binance-futures","BNBUSDT",1770423202769,13.93,655.5,655.49,1.03]
["binance-futures","BNBUSDT",1770423202817,13.93,655.5,655.49,0.8]
["binance-futures","BNBUSDT",1770423202886,14.34,655.5,655.49,1.0]
["binance-futures","BNBUSDT",1770423202941,21.66,655.5,655.49,1.69]
["binance-futures","BNBUSDT",1770423202996,21.66,655.5,655.49,2.01]
["binance-futures","BNBUSDT",1770423203048,11.3,655.5,655.49,5.14]
["binance-futures","BNBUSDT",1770423203104,11.73,655.5,655.49,5.14]
["binance-futures","BNBUSDT",1770423203161,11.73,655.5,655.49,5.74]
["binance-futures","BNBUSDT",1770423203275,5.13,655.5,655.49,12.68]
["binance-futures","BNBUSDT",1770423203325,5.13,655.5,655.49,13.87]
["binance-futures","BNBUSDT",1770423203425,9.48,655.5,655.49,8.36]
["binance-futures","BNBUSDT",1770423203485,9.48,655.5,655.49,8.43]
["binance-futures","BNBUSDT",1770423203667,9.48,655.5,655.49,5.46]
["binance-futures","BNBUSDT",1770423203771,9.91,655.5,655.49,5.46]
["binance-futures","BNBUSDT",1770423204061,9.91,655.5,655.49,4.45]
["binance-futures","BNBUSDT",1770423204351,6.71,655.5,655.49,7.6]
["binance-futures","BNBUSDT",1770423204383,5.53,655.5,655.49,8.8]
["binance-futures","BNBUSDT",1770423204456,20.66,655.5,655.49,4.32]
["binance-futures","BNBUSDT",1770423204556,16.02,655.43,655.42,1.75]
["binance-futures","BNBUSDT",1770423204614,22.89,655.43,655.42,1.76]
["binance-futures","BNBUSDT",1770423204658,23.27,655.43,655.42,0.63]
["binance-futures","BNBUSDT",1770423204771,14.22,655.43,655.42,10.44]
["binance-futures","BNBUSDT",1770423204819,4.57,655.43,655.42,11.05]
["binance-futures","BNBUSDT",1770423204925,5.84,655.43,655.42,13.28]
["binance-futures","BNBUSDT",1770423204974,5.84,655.43,655.42,13.38]
["binance-futures","BNBUSDT",1770423205025,6.1,655.43,655.42,13.61]
["binance-futures","BNBUSDT",1770423205044,6.1,655.43,655.42,14.69]
["binance-futures","BNBUSDT",1770423205135,6.1,655.43,655.42,14.99]
["binance-futures","BNBUSDT",1770423205245,4.89,655.43,655.42,12.25]
["binance-futures","BNBUSDT",1770423205294,4.84,655.43,655.42,12.25]
["binance-futures","BNBUSDT",1770423205350,6.09,655.43,655.42,12.25]
["binance-futures","BNBUSDT",1770423205511,7.04,655.43,655.42,12.25]
["binance-futures","BNBUSDT",1770423205580,9.16,655.43,655.42,10.13]
["binance-futures","BNBUSDT",1770423205693,9.16,655.43,655.42,10.31]
["binance-futures","BNBUSDT",1770423205736,9.16,655.43,655.42,5.69]
["binance-futures","BNBUSDT",1770423205915,0.05,655.45,655.44,0.78]
["binance-futures","BNBUSDT",1770423205967,11.35,655.5,655.49,20.75]
["binance-futures","BNBUSDT",1770423206018,8.55,655.5,655.49,10.59]
["binance-futures","BNBUSDT",1770423206060,8.55,655.5,655.49,10.61]
["binance-futures","BNBUSDT",1770423206123,9.88,655.5,655.49,8.49]
["binance-futures","BNBUSDT",1770423206170,12.0,655.5,655.49,2.39]
["binance-futures","BNBUSDT",1770423206281,12.43,655.5,655.49,2.39]
["binance-futures","BNBUSDT",1770423206405,12.45,655.5,655.49,2.41]
["binance-futures","BNBUSDT",1770423206451,12.71,655.5,655.49,2.41]
["binance-futures","BNBUSDT",1770423206515,13.32,655.5,655.49,2.41]
["binance-futures","BNBUSDT",1770423206565,11.45,655.5,655.49,10.03]
["binance-futures","BNBUSDT",1770423206620,11.71,655.5,655.49,10.03]
["binance-futures","BNBUSDT",1770423206723,11.97,655.5,655.49,10.03]
["binance-futures","BNBUSDT",1770423206771,11.97,655.5,655.49,10.18]
["binance-futures","BNBUSDT",1770423206925,12.67,655.5,655.49,10.18]
["binance-futures","BNBUSDT",1770423207003,12.65,655.5,655.49,10.18]
["binance-futures","BNBUSDT",1770423207050,14.77,655.5,655.49,8.06]
["binance-futures","BNBUSDT",1770423207154,12.7,655.47,655.46,0.02]
["binance-futures","BNBUSDT",1770423207209,14.13,655.45,655.43,1.95]
["binance-futures","BNBUSDT",1770423207265,20.6,655.42,655.41,0.02]
["binance-futures","BNBUSDT",1770423207317,15.46,655.41,655.4,0.96]
["binance-futures","BNBUSDT",1770423207370,15.49,655.41,655.4,1.43]
["binance-futures","BNBUSDT",1770423207472,16.1,655.41,655.4,1.43]
["binance-futures","BNBUSDT",1770423207524,22.97,655.41,655.4,1.49]
["binance-futures","BNBUSDT",1770423207626,21.98,655.41,655.4,1.49]
["binance-futures","BNBUSDT",1770423207732,21.98,655.41,655.4,1.57]
["binance-futures","BNBUSDT",1770423207808,21.98,655.41,655.4,3.58]
["binance-futures","BNBUSDT",1770423207856,20.08,655.41,655.4,8.48]
["binance-futures","BNBUSDT",1770423207910,18.78,655.41,655.4,2.13]
["binance-futures","BNBUSDT",1770423207960,18.78,655.41,655.4,2.05]
["binance-futures","BNBUSDT",1770423208013,20.48,655.41,655.4,2.01]
["binance-futures","BNBUSDT",1770423208074,16.78,655.41,655.4,6.46]
["binance-futures","BNBUSDT",1770423208124,16.81,655.41,655.4,6.49]
["binance-futures","BNBUSDT",1770423208182,8.82,655.41,655.4,9.98]
["binance-futures","BNBUSDT",1770423208235,3.18,655.41,655.4,9.98]
["binance-futures","BNBUSDT",1770423208285,7.71,655.41,655.4,9.98]
["binance-futures","BNBUSDT",1770423208331,7.74,655.41,655.4,10.01]
["binance-futures","BNBUSDT",1770423208394,11.13,655.41,655.4,2.02]
["binance-futures","BNBUSDT",1770423208492,11.13,655.41,655.4,6.52]
["binance-futures","BNBUSDT",1770423208550,16.81,655.41,655.4,2.02]
["binance-futures","BNBUSDT",1770423208589,19.46,655.41,655.4,2.04]
["binance-futures","BNBUSDT",1770423208657,15.63,655.41,655.4,1.88]
["binance-futures","BNBUSDT",1770423208759,15.63,655.41,655.4,1.8]
["binance-futures","BNBUSDT",1770423208826,15.63,655.41,655.4,3.89]
["binance-futures","BNBUSDT",1770423208878,8.76,655.41,655.4,8.6]
["binance-futures","BNBUSDT",1770423208930,8.76,655.41,655.4,6.48]
["binance-futures","BNBUSDT",1770423208957,8.76,655.41,655.4,6.51]
["binance-futures","BNBUSDT",1770423209032,15.63,655.41,655.4,6.58]
["binance-futures","BNBUSDT",1770423209146,13.51,655.41,655.4,8.7]
["binance-futures","BNBUSDT",1770423209425,12.24,655.41,655.4,9.95]
["binance-futures","BNBUSDT",1770423209485,13.45,655.41,655.4,9.95]
["binance-futures","BNBUSDT",1770423209538,1.81,655.41,655.4,9.95]
["binance-futures","BNBUSDT",1770423209642,3.81,655.41,655.4,10.18]
["binance-futures","BNBUSDT",1770423209772,6.33,655.41,655.4,10.18]
["binance-futures","BNBUSDT",1770423209826,7.37,655.41,655.4,10.76]
["binance-futures","BNBUSDT",1770423209888,1.43,655.53,655.52,5.96]
["binance-futures","BNBUSDT",1770423209941,0.03,655.58,655.55,2.82]
["binance-futures","BNBUSDT",1770423209992,1.83,655.6,655.59,23.2]
["binance-futures","BNBUSDT",1770423210045,5.11,655.6,655.59,14.61]
["binance-futures","BNBUSDT",1770423210093,5.11,655.6,655.59,14.22]
["binance-futures","BNBUSDT",1770423210135,6.29,655.6,655.59,12.8]
["binance-futures","BNBUSDT",1770423210202,2.99,655.6,655.59,14.92]
["binance-futures","BNBUSDT",1770423210254,1.83,655.6,655.59,14.92]
["binance-futures","BNBUSDT",1770423210271,1.86,655.6,655.59,14.93]
["binance-futures","BNBUSDT",1770423210366,1.88,655.6,655.59,14.93]
["binance-futures","BNBUSDT",1770423210430,3.48,655.6,655.59,14.93]
["binance-futures","BNBUSDT",1770423210476,6.98,655.6,655.59,12.54]
["binance-futures","BNBUSDT",1770423210541,6.98,655.6,655.59,8.0]
["binance-futures","BNBUSDT",1770423210581,7.37,655.6,655.59,1.9]
["binance-futures","BNBUSDT",1770423210644,7.72,655.6,655.59,1.57]
["binance-futures","BNBUSDT",1770423210689,14.84,655.6,655.59,1.57]
["binance-futures","BNBUSDT",1770423210807,14.84,655.6,655.59,1.63]
["binance-futures","BNBUSDT",1770423210861,14.67,655.6,655.59,1.63]
["binance-futures","BNBUSDT",1770423210910,11.23,655.6,655.59,10.52]
["binance-futures","BNBUSDT",1770423210968,1.72,655.6,655.59,10.73]
["binance-futures","BNBUSDT",1770423211015,3.07,655.6,655.59,10.73]
["binance-futures","BNBUSDT",1770423211071,4.36,655.6,655.59,10.82]
["binance-futures","BNBUSDT",1770423211119,5.82,655.6,655.59,7.51]
["binance-futures","BNBUSDT",1770423211238,5.82,655.6,655.59,7.86]
["binance-futures","BNBUSDT",1770423211285,12.68,655.6,655.59,3.36]
["binance-futures","BNBUSDT",1770423211340,12.68,655.6,655.59,3.53]
["binance-futures","BNBUSDT",1770423211392,12.68,655.6,655.59,8.03]
["binance-futures","BNBUSDT",1770423211451,12.68,655.6,655.59,8.02]
["binance-futures","BNBUSDT",1770423211498,12.68,655.6,655.59,9.11]
["binance-futures","BNBUSDT",1770423211557,1.94,655.6,655.59,11.23]
["binance-futures","BNBUSDT",1770423211612,2.72,655.6,655.59,11.23]
["binance-futures","BNBUSDT",1770423211663,2.52,655.6,655.59,11.23]
["binance-futures","BNBUSDT",1770423211716,1.24,655.6,655.59,11.23]
["binance-futures","BNBUSDT",1770423211746,7.92,655.6,655.59,11.23]
["binance-futures","BNBUSDT",1770423211820,11.19,655.6,655.59,7.95]
["binance-futures","BNBUSDT",1770423211868,11.43,655.6,655.59,6.86]
["binance-futures","BNBUSDT",1770423211930,18.29,655.6,655.59,2.39]
["binance-futures","BNBUSDT",1770423211985,18.55,655.6,655.59,2.22]
["binance-futures","BNBUSDT",1770423212033,18.81,655.6,655.59,2.22]
["binance-futures","BNBUSDT",1770423212092,18.81,655.6,655.59,2.33]
["binance-futures","BNBUSDT",1770423212323,18.55,655.6,655.59,2.33]
["binance-futures","BNBUSDT",1770423212370,18.55,655.6,655.59,2.08]
["binance-futures","BNBUSDT",1770423212509,18.55,655.6,655.59,6.88]
["binance-futures","BNBUSDT",1770423212583,18.71,655.6,655.59,6.88]
["binance-futures","BNBUSDT",1770423212745,14.21,655.6,655.59,7.92]
["binance-futures","BNBUSDT",1770423212787,9.83,655.6,655.59,10.04]
["binance-futures","BNBUSDT",1770423212834,13.97,655.6,655.59,10.04]
["binance-futures","BNBUSDT",1770423212898,7.11,655.6,655.59,10.1]
["binance-futures","BNBUSDT",1770423212952,7.11,655.6,655.59,11.16]
["binance-futures","BNBUSDT",1770423213011,11.64,655.6,655.59,3.56]
["binance-futures","BNBUSDT",1770423213068,11.18,655.6,655.59,3.56]
["binance-futures","BNBUSDT",1770423213153,11.18,655.6,655.59,3.75]
["binance-futures","BNBUSDT",1770423213227,18.04,655.6,655.59,7.66]
["binance-futures","BNBUSDT",1770423213275,18.04,655.6,655.59,7.39]
["binance-futures","BNBUSDT",1770423213336,18.04,655.6,655.59,9.28]
["binance-futures","BNBUSDT",1770423213403,17.49,655.6,655.59,9.35]
["binance-futures","BNBUSDT",1770423213458,15.37,655.6,655.59,11.47]
["binance-futures","BNBUSDT",1770423213508,15.51,655.6,655.59,11.47]
["binance-futures","BNBUSDT",1770423213618,19.01,655.6,655.59,8.04]
["binance-futures","BNBUSDT",1770423213671,19.01,655.6,655.59,4.41]
["binance-futures","BNBUSDT",1770423213788,19.67,655.6,655.59,4.41]
["binance-futures","BNBUSDT",1770423213885,19.67,655.6,655.59,4.87]
["binance-futures","BNBUSDT",1770423214053,19.43,655.6,655.59,4.87]
["binance-futures","BNBUSDT",1770423214147,19.86,655.6,655.59,3.89]
["binance-futures","BNBUSDT",1770423214209,20.12,655.6,655.59,3.89]
["binance-futures","BNBUSDT",1770423214327,20.12,655.6,655.59,8.39]
["binance-futures","BNBUSDT",1770423214392,16.82,655.6,655.59,13.57]
["binance-futures","BNBUSDT",1770423214445,11.19,655.6,655.59,13.57]
["binance-futures","BNBUSDT",1770423214502,11.22,655.6,655.59,13.57]
["binance-futures","BNBUSDT",1770423214557,12.06,655.6,655.59,13.57]
["binance-futures","BNBUSDT",1770423214609,13.18,655.6,655.59,12.4]
["binance-futures","BNBUSDT",1770423214665,13.17,655.6,655.59,12.4]
["binance-futures","BNBUSDT",1770423214715,20.03,655.6,655.59,8.58]
["binance-futures","BNBUSDT",1770423214769,20.03,655.6,655.59,10.8]
["binance-futures","BNBUSDT",1770423214822,20.47,655.6,655.59,11.0]
["binance-futures","BNBUSDT",1770423214873,20.88,655.6,655.59,13.12]
["binance-futures","BNBUSDT",1770423214924,21.15,655.6,655.59,13.06]
["binance-futures","BNBUSDT",1770423214967,19.76,655.6,655.59,13.06]
["binance-futures","BNBUSDT",1770423215054,20.91,655.6,655.59,14.67]
["binance-futures","BNBUSDT",1770423215104,19.76,655.6,655.59,15.85]
["binance-futures","BNBUSDT",1770423215229,19.76,655.6,655.59,16.93]
["binance-futures","BNBUSDT",1770423215299,12.9,655.6,655.59,17.79]
["binance-futures","BNBUSDT",1770423215454,14.19,655.6,655.59,17.8]
["binance-futures","BNBUSDT",1770423215582,12.96,655.6,655.59,17.8]
["binance-futures","BNBUSDT",1770423215645,10.35,655.6,655.59,17.8]
["binance-futures","BNBUSDT",1770423215701,4.71,655.63,655.62,23.55]
["binance-futures","BNBUSDT",1770423215755,10.23,655.63,655.62,24.01]
["binance-futures","BNBUSDT",1770423215809,9.21,655.63,655.62,24.04]
["binance-futures","BNBUSDT",1770423215860,6.91,655.63,655.62,24.04]
["binance-futures","BNBUSDT",1770423215913,6.91,655.63,655.62,27.67]
["binance-futures","BNBUSDT",1770423215952,6.91,655.63,655.62,27.72]
["binance-futures","BNBUSDT",1770423216032,6.91,655.63,655.62,27.73]
["binance-futures","BNBUSDT",1770423216122,6.93,655.63,655.62,27.74]
["binance-futures","BNBUSDT",1770423216192,12.97,655.63,655.62,24.41]
["binance-futures","BNBUSDT",1770423216227,11.85,655.63,655.62,24.41]
["binance-futures","BNBUSDT",1770423216291,13.17,655.63,655.62,18.86]
["binance-futures","BNBUSDT",1770423216411,11.85,655.63,655.62,18.86]
["binance-futures","BNBUSDT",1770423216515,8.38,655.63,655.62,18.93]
["binance-futures","BNBUSDT",1770423216569,9.55,655.63,655.62,21.05]
["binance-futures","BNBUSDT",1770423216622,9.55,655.63,655.62,21.33]
["binance-futures","BNBUSDT",1770423216669,9.55,655.63,655.62,22.34]
["binance-futures","BNBUSDT",1770423216908,9.55,655.63,655.62,22.33]
["binance-futures","BNBUSDT",1770423217025,14.59,655.63,655.62,8.58]
["binance-futures","BNBUSDT",1770423217079,14.57,655.63,655.62,8.56]
["binance-futures","BNBUSDT",1770423217128,14.57,655.63,655.62,9.75]
["binance-futures","BNBUSDT",1770423217186,11.44,655.63,655.62,11.87]
["binance-futures","BNBUSDT",1770423217237,10.19,655.63,655.62,11.87]
["binance-futures","BNBUSDT",1770423217288,8.49,655.63,655.62,11.94]
["binance-futures","BNBUSDT",1770423217347,9.34,655.63,655.62,11.94]
["binance-futures","BNBUSDT",1770423217527,13.62,655.63,655.62,11.98]
["binance-futures","BNBUSDT",1770423217655,17.08,655.63,655.62,8.67]
["binance-futures","BNBUSDT",1770423217835,17.08,655.63,655.62,9.76]
["binance-futures","BNBUSDT",1770423217928,14.96,655.63,655.62,12.47]
["binance-futures","BNBUSDT",1770423218047,15.22,655.63,655.62,12.47]
["binance-futures","BNBUSDT",1770423218114,13.84,655.63,655.62,12.47]
["binance-futures","BNBUSDT",1770423218157,15.2,655.63,655.62,12.55]
["binance-futures","BNBUSDT",1770423218279,15.2,655.63,655.62,9.83]
["binance-futures","BNBUSDT",1770423218330,15.2,655.63,655.62,10.82]
["binance-futures","BNBUSDT",1770423218394,15.2,655.63,655.62,11.51]
["binance-futures","BNBUSDT",1770423218519,17.32,655.63,655.62,9.98]
["binance-futures","BNBUSDT",1770423218655,17.58,655.63,655.62,9.98]
["binance-futures","BNBUSDT",1770423218868,6.91,655.63,655.62,13.39]
["binance-futures","BNBUSDT",1770423218917,3.42,655.76,655.75,9.59]
["binance-futures","BNBUSDT",1770423218967,1.32,655.78,655.77,1.61]
["binance-futures","BNBUSDT",1770423219021,4.0,655.78,655.77,27.9]
["binance-futures","BNBUSDT",1770423219075,4.03,655.78,655.77,30.41]
["binance-futures","BNBUSDT",1770423219130,8.54,655.78,655.77,16.55]
["binance-futures","BNBUSDT",1770423219175,8.54,655.78,655.77,9.45]
["binance-futures","BNBUSDT",1770423219231,8.54,655.78,655.77,12.78]
["binance-futures","BNBUSDT",1770423219278,8.54,655.78,655.77,12.79]
["binance-futures","BNBUSDT",1770423219334,8.54,655.78,655.77,12.48]
["binance-futures","BNBUSDT",1770423219462,8.54,655.78,655.77,11.66]
["binance-futures","BNBUSDT",1770423219511,8.56,655.78,655.77,11.66]
["binance-futures","BNBUSDT",1770423219568,9.25,655.78,655.77,11.66]
["binance-futures","BNBUSDT",1770423219627,14.24,655.77,655.76,2.16]
["binance-futures","BNBUSDT",1770423219679,14.3,655.69,655.68,4.76]
["binance-futures","BNBUSDT",1770423219720,14.35,655.69,655.68,5.16]
["binance-futures","BNBUSDT",1770423219762,14.19,655.69,655.68,5.24]
["binance-futures","BNBUSDT",1770423219834,14.89,655.69,655.68,5.41]
["binance-futures","BNBUSDT",1770423219892,14.11,655.69,655.68,6.06]
["binance-futures","BNBUSDT",1770423219930,13.83,655.69,655.68,8.42]
["binance-futures","BNBUSDT",1770423219992,13.85,655.69,655.68,8.42]
["binance-futures","BNBUSDT",1770423220051,13.4,655.69,655.68,8.6]
["binance-futures","BNBUSDT",1770423220101,25.85,655.67,655.66,2.86]
["binance-futures","BNBUSDT",1770423220158,16.85,655.59,655.58,2.8]
["binance-futures","BNBUSDT",1770423220209,19.05,655.59,655.58,1.67]
["binance-futures","BNBUSDT",1770423220315,27.68,655.59,655.58,0.97]
["binance-futures","BNBUSDT",1770423220419,24.31,655.57,655.56,1.01]
["binance-futures","BNBUSDT",1770423220474,17.5,655.57,655.56,3.6]
["binance-futures","BNBUSDT",1770423220529,18.48,655.57,655.56,3.63]
["binance-futures","BNBUSDT",1770423220636,15.56,655.55,655.54,0.05]
["binance-futures","BNBUSDT",1770423220733,22.45,655.55,655.54,0.05]
["binance-futures","BNBUSDT",1770423220830,22.46,655.55,655.54,0.05]
["binance-futures","BNBUSDT",1770423220933,22.46,655.55,655.54,4.03]
["binance-futures","BNBUSDT",1770423221007,22.48,655.55,655.54,4.03]
["binance-futures","BNBUSDT",1770423221070,22.48,655.55,655.54,4.06]
["binance-futures","BNBUSDT",1770423221175,23.16,655.54,655.53,1.11]
["binance-futures","BNBUSDT",1770423221232,23.16,655.54,655.53,0.41]
["binance-futures","BNBUSDT",1770423221282,29.33,655.53,655.52,0.06]
["binance-futures","BNBUSDT",1770423221334,29.34,655.53,655.52,0.06]
["binance-futures","BNBUSDT",1770423221389,29.37,655.53,655.52,0.06]
["binance-futures","BNBUSDT",1770423221550,9.62,655.45,655.44,17.35]
["binance-futures","BNBUSDT",1770423221604,9.65,655.45,655.44,0.8]
["binance-futures","BNBUSDT",1770423221655,4.5,655.44,655.41,0.01]
["binance-futures","BNBUSDT",1770423221707,21.54,655.37,655.36,0.33]
["binance-futures","BNBUSDT",1770423221758,21.59,655.37,655.36,0.32]
["binance-futures","BNBUSDT",1770423221812,21.62,655.37,655.36,0.35]
["binance-futures","BNBUSDT",1770423221866,24.38,655.37,655.36,0.43]
["binance-futures","BNBUSDT",1770423221915,28.3,655.37,655.36,0.46]
["binance-futures","BNBUSDT",1770423222023,28.73,655.37,655.36,0.46]
["binance-futures","BNBUSDT",1770423222120,26.93,655.37,655.36,0.91]
["binance-futures","BNBUSDT",1770423222183,23.44,655.37,655.36,3.03]
["binance-futures","BNBUSDT",1770423222237,4.56,655.37,655.36,8.66]
["binance-futures","BNBUSDT",1770423222276,4.56,655.37,655.36,8.69]
["binance-futures","BNBUSDT",1770423222333,4.56,655.37,655.36,8.72]
["binance-futures","BNBUSDT",1770423222500,1.37,655.36,655.33,0.04]
["binance-futures","BNBUSDT",1770423222550,16.97,655.33,655.32,0.03]
["binance-futures","BNBUSDT",1770423222607,25.99,655.33,655.32,0.03]
["binance-futures","BNBUSDT",1770423222659,26.02,655.33,655.32,0.03]
["binance-futures","BNBUSDT",1770423222702,23.92,655.33,655.32,0.27]
["binance-futures","BNBUSDT",1770423222765,24.25,655.33,655.32,0.3]
["binance-futures","BNBUSDT",1770423222815,24.25,655.33,655.32,1.43]
["binance-futures","BNBUSDT",1770423222868,24.26,655.33,655.32,1.46]
["binance-futures","BNBUSDT",1770423222923,24.08,655.33,655.32,5.4]
["binance-futures","BNBUSDT",1770423222973,16.48,655.33,655.32,5.4]
["binance-futures","BNBUSDT",1770423223029,15.81,655.33,655.32,4.27]
["binance-futures","BNBUSDT",1770423223083,15.81,655.33,655.32,5.63]
["binance-futures","BNBUSDT",1770423223136,11.94,655.33,655.32,7.75]
["binance-futures","BNBUSDT",1770423223165,6.73,655.33,655.32,7.83]
["binance-futures","BNBUSDT",1770423223440,11.16,655.33,655.32,2.14]
["binance-futures","BNBUSDT",1770423223491,10.84,655.33,655.32,0.88]
["binance-futures","BNBUSDT",1770423223546,11.27,655.33,655.32,0.61]
["binance-futures","BNBUSDT",1770423223596,7.08,655.29,655.28,0.65]
["binance-futures","BNBUSDT",1770423223649,13.41,655.23,655.22,0.04]
["binance-futures","BNBUSDT",1770423223754,19.62,655.23,655.22,0.04]
["binance-futures","BNBUSDT",1770423223805,19.62,655.23,655.22,1.2]
["binance-futures","BNBUSDT",1770423223855,19.62,655.23,655.22,0.04]
["binance-futures","BNBUSDT",1770423223963,12.75,655.23,655.22,0.04]
["binance-futures","BNBUSDT",1770423224057,20.66,655.23,655.22,0.04]
["binance-futures","BNBUSDT",1770423224332,20.66,655.23,655.22,0.13]
["binance-futures","BNBUSDT",1770423224337,20.66,655.23,655.22,0.16]
["binance-futures","BNBUSDT",1770423224487,19.12,655.17,655.16,1.43]
["binance-futures","BNBUSDT",1770423224548,16.42,655.17,655.16,1.65]
["binance-futures","BNBUSDT",1770423224599,16.61,655.17,655.16,3.16]
["binance-futures","BNBUSDT",1770423224650,2.57,655.17,655.16,10.35]
["binance-futures","BNBUSDT",1770423224705,0.06,655.2,655.19,19.82]
["binance-futures","BNBUSDT",1770423224755,11.31,655.24,655.23,15.43]
["binance-futures","BNBUSDT",1770423224808,8.33,655.24,655.23,14.11]
["binance-futures","BNBUSDT",1770423225016,9.72,655.24,655.23,14.14]
["binance-futures","BNBUSDT",1770423225070,9.72,655.24,655.23,8.35]
["binance-futures","BNBUSDT",1770423225121,11.84,655.24,655.23,1.55]
["binance-futures","BNBUSDT",1770423225163,13.74,655.24,655.23,1.1]
["binance-futures","BNBUSDT",1770423225221,13.74,655.24,655.23,2.63]
["binance-futures","BNBUSDT",1770423225277,13.74,655.24,655.23,3.13]
["binance-futures","BNBUSDT",1770423225310,11.84,655.24,655.23,3.13]
["binance-futures","BNBUSDT",1770423225366,12.14,655.24,655.23,3.13]
["binance-futures","BNBUSDT",1770423225436,12.14,655.24,655.23,3.78]
["binance-futures","BNBUSDT",1770423225582,12.14,655.24,655.23,4.39]
["binance-futures","BNBUSDT",1770423225700,8.36,655.24,655.23,5.53]
["binance-futures","BNBUSDT",1770423225759,0.72,655.24,655.23,15.71]
["binance-futures","BNBUSDT",1770423225809,1.12,655.28,655.27,24.32]
["binance-futures","BNBUSDT",1770423225860,4.94,655.28,655.27,25.61]
["binance-futures","BNBUSDT",1770423225913,1.92,655.28,655.27,26.71]
["binance-futures","BNBUSDT",1770423225967,1.95,655.28,655.27,26.74]
["binance-futures","BNBUSDT",1770423226023,15.1,655.28,655.27,11.46]
["binance-futures","BNBUSDT",1770423226075,15.13,655.28,655.27,3.43]
["binance-futures","BNBUSDT",1770423226109,15.13,655.28,655.27,2.78]
["binance-futures","BNBUSDT",1770423226175,24.67,655.24,655.23,0.33]
["binance-futures","BNBUSDT",1770423226230,26.79,655.24,655.23,0.33]
["binance-futures","BNBUSDT",1770423226255,26.82,655.24,655.23,0.33]
["binance-futures","BNBUSDT",1770423226386,28.45,655.24,655.23,0.33]
["binance-futures","BNBUSDT",1770423226482,24.05,655.24,655.23,0.33]
["binance-futures","BNBUSDT",1770423226551,21.18,655.24,655.23,0.33]
["binance-futures","BNBUSDT",1770423226560,21.18,655.24,655.23,0.34]
["binance-futures","BNBUSDT",1770423226635,21.2,655.24,655.23,0.34]
["binance-futures","BNBUSDT",1770423226769,23.2,655.24,655.23,0.34]
["binance-futures","BNBUSDT",1770423226818,22.9,655.24,655.23,0.34]
["binance-futures","BNBUSDT",1770423227081,22.6,655.24,655.23,0.34]
["binance-futures","BNBUSDT",1770423227236,21.95,655.24,655.23,0.34]
["binance-futures","BNBUSDT",1770423227310,21.65,655.24,655.23,0.34]
["binance-futures","BNBUSDT",1770423227348,22.0,655.24,655.23,0.34]
["binance-futures","BNBUSDT",1770423227694,28.87,655.24,655.23,0.81]
["binance-futures","BNBUSDT",1770423227824,22.86,655.24,655.23,0.81]
["binance-futures","BNBUSDT",1770423227965,20.86,655.24,655.23,2.61]
["binance-futures","BNBUSDT",1770423228081,22.86,655.24,655.23,3.69]
["binance-futures","BNBUSDT",1770423228266,18.36,655.24,655.23,3.69]
["binance-futures","BNBUSDT",1770423228315,17.09,655.24,655.23,11.03]
["binance-futures","BNBUSDT",1770423228375,16.74,655.24,655.23,11.03]
["binance-futures","BNBUSDT",1770423228442,12.29,655.24,655.23,11.03]
["binance-futures","BNBUSDT",1770423228496,9.99,655.24,655.23,12.61]
["binance-futures","BNBUSDT",1770423228546,8.95,655.24,655.23,11.62]
["binance-futures","BNBUSDT",1770423228576,10.02,655.24,655.23,11.62]
["binance-futures","BNBUSDT",1770423228681,9.99,655.24,655.23,12.73]
["binance-futures","BNBUSDT",1770423228753,10.02,655.24,655.23,12.73]
["binance-futures","BNBUSDT",1770423228830,12.14,655.24,655.23,4.98]
["binance-futures","BNBUSDT",1770423228943,15.38,655.24,655.23,4.98]
["binance-futures","BNBUSDT",1770423228985,15.38,655.24,655.23,3.67]
["binance-futures","BNBUSDT",1770423229021,15.19,655.24,655.23,3.67]
["binance-futures","BNBUSDT",1770423229155,12.51,655.24,655.23,8.17]
["binance-futures","BNBUSDT",1770423229213,10.61,655.24,655.23,8.17]
["binance-futures","BNBUSDT",1770423229263,8.49,655.24,655.23,10.68]
["binance-futures","BNBUSDT",1770423229311,13.58,655.24,655.23,4.06]
["binance-futures","BNBUSDT",1770423229435,9.83,655.24,655.23,4.06]
["binance-futures","BNBUSDT",1770423229529,10.61,655.24,655.23,4.06]
["binance-futures","BNBUSDT",1770423229847,9.44,655.24,655.23,8.56]
["binance-futures","BNBUSDT",1770423229947,10.65,655.24,655.23,8.56]
["binance-futures","BNBUSDT",1770423230010,2.23,655.24,655.23,13.24]
["binance-futures","BNBUSDT",1770423230048,1.63,655.24,655.23,13.24]
["binance-futures","BNBUSDT",1770423230236,1.61,655.24,655.23,17.55]
["binance-futures","BNBUSDT",1770423230262,1.72,655.24,655.23,17.55]
["binance-futures","BNBUSDT",1770423230409,1.72,655.24,655.23,17.56]
["binance-futures","BNBUSDT",1770423230566,7.62,655.24,655.23,13.25]
["binance-futures","BNBUSDT",1770423230609,7.86,655.24,655.23,13.25]
["binance-futures","BNBUSDT",1770423230743,10.01,655.24,655.23,10.1]
["binance-futures","BNBUSDT",1770423230841,3.39,655.24,655.23,14.47]
["binance-futures","BNBUSDT",1770423230894,2.87,655.24,655.23,14.47]
["binance-futures","BNBUSDT",1770423230979,9.08,655.24,655.23,18.75]
["binance-futures","BNBUSDT",1770423231076,9.11,655.24,655.23,18.78]
["binance-futures","BNBUSDT",1770423231208,9.11,655.24,655.23,19.13]
["binance-futures","BNBUSDT",1770423231259,8.87,655.24,655.23,19.13]
["binance-futures","BNBUSDT",1770423231410,4.52,655.24,655.23,20.68]
["binance-futures","BNBUSDT",1770423231446,4.82,655.24,655.23,20.43]
["binance-futures","BNBUSDT",1770423231514,0.78,655.24,655.23,20.43]
["binance-futures","BNBUSDT",1770423231576,1.8,655.29,655.28,27.54]
["binance-futures","BNBUSDT",1770423231628,0.86,655.29,655.28,27.54]
["binance-futures","BNBUSDT",1770423231680,0.52,655.29,655.28,27.57]
["binance-futures","BNBUSDT",1770423231736,5.64,655.29,655.28,28.08]
["binance-futures","BNBUSDT",1770423231787,4.58,655.29,655.28,23.06]
["binance-futures","BNBUSDT",1770423231811,4.61,655.29,655.28,22.76]
["binance-futures","BNBUSDT",1770423231898,4.61,655.29,655.28,22.78]
["binance-futures","BNBUSDT",1770423231954,4.61,655.29,655.28,22.92]
["binance-futures","BNBUSDT",1770423232008,4.5,655.29,655.28,22.92]
["binance-futures","BNBUSDT",1770423232067,9.0,655.29,655.28,19.17]
["binance-futures","BNBUSDT",1770423232175,9.03,655.29,655.28,19.17]
["binance-futures","BNBUSDT",1770423232226,4.53,655.29,655.28,19.17]
["binance-futures","BNBUSDT",1770423232271,0.69,655.29,655.28,19.17]
["binance-futures","BNBUSDT",1770423232329,0.02,655.29,655.28,19.17]
["binance-futures","BNBUSDT",1770423232537,0.8,655.29,655.28,19.17]
["binance-futures","BNBUSDT",1770423232609,1.3,655.29,655.28,19.17]
["binance-futures","BNBUSDT",1770423232660,1.33,655.29,655.28,19.17]
["binance-futures","BNBUSDT",1770423232715,8.17,655.29,655.28,19.35]
["binance-futures","BNBUSDT",1770423232769,3.29,655.29,655.28,18.56]
["binance-futures","BNBUSDT",1770423233036,3.03,655.29,655.28,18.56]
["binance-futures","BNBUSDT",1770423233082,6.88,655.29,655.28,18.56]
["binance-futures","BNBUSDT",1770423233213,12.18,655.29,655.28,8.18]
["binance-futures","BNBUSDT",1770423233267,12.18,655.29,655.28,2.01]
["binance-futures","BNBUSDT",1770423233320,13.81,655.29,655.28,2.01]
["binance-futures","BNBUSDT",1770423233374,13.36,655.29,655.28,2.01]
["binance-futures","BNBUSDT",1770423233426,17.45,655.26,655.25,0.06]
["binance-futures","BNBUSDT",1770423233475,15.9,655.26,655.25,0.06]
["binance-futures","BNBUSDT",1770423233659,15.9,655.26,655.25,1.22]
["binance-futures","BNBUSDT",1770423233748,15.9,655.26,655.25,0.06]
["binance-futures","BNBUSDT",1770423233816,10.6,655.26,655.25,0.06]
["binance-futures","BNBUSDT",1770423233864,12.4,655.26,655.25,0.06]
["binance-futures","BNBUSDT",1770423233921,27.07,655.25,655.24,0.04]
["binance-futures","BNBUSDT",1770423233980,29.42,655.25,655.24,0.04]
["binance-futures","BNBUSDT",1770423234033,28.19,655.21,655.2,0.02]
["binance-futures","BNBUSDT",1770423234086,19.67,655.18,655.17,1.42]
["binance-futures","BNBUSDT",1770423234131,20.57,655.18,655.17,0.47]
["binance-futures","BNBUSDT",1770423234173,20.57,655.18,655.17,0.5]
["binance-futures","BNBUSDT",1770423234247,11.84,655.18,655.17,7.11]
["binance-futures","BNBUSDT",1770423234325,11.84,655.18,655.17,7.14]
["binance-futures","BNBUSDT",1770423234569,7.63,655.18,655.17,10.79]
["binance-futures","BNBUSDT",1770423234685,14.5,655.18,655.17,10.79]
["binance-futures","BNBUSDT",1770423234738,17.76,655.18,655.17,2.89]
["binance-futures","BNBUSDT",1770423234786,17.76,655.18,655.17,2.03]
["binance-futures","BNBUSDT",1770423234895,15.76,655.08,655.07,0.02]
["binance-futures","BNBUSDT",1770423234947,16.81,655.08,655.07,0.02]
["binance-futures","BNBUSDT",1770423234996,10.37,655.07,655.06,1.31]
["binance-futures","BNBUSDT",1770423235051,13.55,655.07,655.06,1.37]
["binance-futures","BNBUSDT",1770423235106,13.55,655.07,655.06,1.21]
["binance-futures","BNBUSDT",1770423235154,12.89,655.07,655.06,1.55]
["binance-futures","BNBUSDT",1770423235419,12.79,655.07,655.06,1.55]
["binance-futures","BNBUSDT",1770423235509,13.55,655.07,655.06,1.55]
["binance-futures","BNBUSDT",1770423235578,8.21,655.07,655.06,1.85]
["binance-futures","BNBUSDT",1770423235629,8.21,655.07,655.06,1.55]
["binance-futures","BNBUSDT",1770423235730,8.21,655.07,655.06,2.25]
["binance-futures","BNBUSDT",1770423235785,7.96,655.07,655.06,2.25]
["binance-futures","BNBUSDT",1770423235833,9.86,655.07,655.06,1.09]
["binance-futures","BNBUSDT",1770423235895,7.96,655.07,655.06,1.09]
["binance-futures","BNBUSDT",1770423235936,7.96,655.07,655.06,1.19]
["binance-futures","BNBUSDT",1770423235999,6.61,655.07,655.06,7.81]
["binance-futures","BNBUSDT",1770423236051,6.84,655.07,655.06,7.93]
["binance-futures","BNBUSDT",1770423236101,9.31,655.07,655.06,7.93]
["binance-futures","BNBUSDT",1770423236207,10.69,655.07,655.06,7.93]
["binance-futures","BNBUSDT",1770423236216,10.72,655.07,655.06,7.93]
["binance-futures","BNBUSDT",1770423236320,10.72,655.07,655.06,5.81]
["binance-futures","BNBUSDT",1770423236376,12.84,655.07,655.06,5.81]
["binance-futures","BNBUSDT",1770423236583,6.65,655.07,655.06,7.9]
["binance-futures","BNBUSDT",1770423236636,0.02,655.1,655.09,14.29]
["binance-futures","BNBUSDT",1770423236685,0.02,655.1,655.09,21.85]
["binance-futures","BNBUSDT",1770423236738,0.02,655.1,655.09,21.88]
["binance-futures","BNBUSDT",1770423236901,0.02,655.1,655.09,20.13]
["binance-futures","BNBUSDT",1770423237009,3.71,655.1,655.09,18.38]
["binance-futures","BNBUSDT",1770423237060,13.23,655.1,655.09,4.51]
["binance-futures","BNBUSDT",1770423237109,15.48,655.1,655.09,0.03]
["binance-futures","BNBUSDT",1770423237161,12.15,655.1,655.09,0.03]
["binance-futures","BNBUSDT",1770423237219,12.18,655.1,655.09,0.03]
["binance-futures","BNBUSDT",1770423237273,14.28,655.1,655.09,0.03]
["binance-futures","BNBUSDT",1770423237473,14.33,655.1,655.09,0.03]
["binance-futures","BNBUSDT",1770423237541,7.35,655.1,655.09,0.06]
["binance-futures","BNBUSDT",1770423237568,7.77,655.1,655.09,0.03]
["binance-futures","BNBUSDT",1770423237748,7.77,655.1,655.09,0.05]
["binance-futures","BNBUSDT",1770423237930,7.77,655.1,655.09,0.5]
["binance-futures","BNBUSDT",1770423238053,9.14,655.1,655.09,0.53]
["binance-futures","BNBUSDT",1770423238163,6.28,655.1,655.09,0.53]
["binance-futures","BNBUSDT",1770423238332,6.32,655.1,655.09,0.53]
["binance-futures","BNBUSDT",1770423238392,2.65,655.1,655.09,7.15]
["binance-futures","BNBUSDT",1770423238433,2.65,655.1,655.09,8.41]
["binance-futures","BNBUSDT",1770423238550,3.25,655.1,655.09,8.43]
["binance-futures","BNBUSDT",1770423238658,3.25,655.1,655.09,7.32]
["binance-futures","BNBUSDT",1770423238711,13.57,655.1,655.09,5.02]
["binance-futures","BNBUSDT",1770423238817,14.92,655.1,655.09,5.02]
["binance-futures","BNBUSDT",1770423238863,11.44,655.1,655.09,7.14]
["binance-futures","BNBUSDT",1770423238933,6.15,655.1,655.09,8.26]
["binance-futures","BNBUSDT",1770423239095,0.03,655.12,655.11,17.42]
["binance-futures","BNBUSDT",1770423239149,0.03,655.12,655.11,17.45]
["binance-futures","BNBUSDT",1770423239314,0.03,655.12,655.11,16.0]
["binance-futures","BNBUSDT",1770423239457,0.03,655.12,655.11,13.76]
["binance-futures","BNBUSDT",1770423239566,4.81,655.12,655.11,13.46]
["binance-futures","BNBUSDT",1770423239607,6.93,655.12,655.11,11.34]
["binance-futures","BNBUSDT",1770423239672,6.96,655.12,655.11,11.34]
["binance-futures","BNBUSDT",1770423239733,6.96,655.12,655.11,11.83]
["binance-futures","BNBUSDT",1770423239952,6.96,655.12,655.11,13.62]
["binance-futures","BNBUSDT",1770423240007,6.96,655.12,655.11,13.65]
["binance-futures","BNBUSDT",1770423240111,10.36,655.12,655.11,11.08]
["binance-futures","BNBUSDT",1770423240165,17.29,655.12,655.11,2.36]
["binance-futures","BNBUSDT",1770423240220,19.85,655.08,655.07,0.02]
["binance-futures","BNBUSDT",1770423240272,22.55,655.08,655.07,0.02]
["binance-futures","BNBUSDT",1770423240321,20.45,655.08,655.07,1.18]
["binance-futures","BNBUSDT",1770423240429,20.45,655.08,655.07,0.02]
["binance-futures","BNBUSDT",1770423240485,20.45,655.08,655.07,1.1]
["binance-futures","BNBUSDT",1770423240535,20.53,655.08,655.07,1.13]
["binance-futures","BNBUSDT",1770423240591,1.67,655.07,655.05,0.05]
["binance-futures","BNBUSDT",1770423240644,16.67,655.05,655.04,0.61]
["binance-futures","BNBUSDT",1770423240696,16.62,655.05,655.04,0.61]
["binance-futures","BNBUSDT",1770423240747,5.89,655.05,655.04,0.64]
["binance-futures","BNBUSDT",1770423240799,6.6,655.05,655.04,8.39]
["binance-futures","BNBUSDT",1770423240844,11.84,655.05,655.04,8.38]
["binance-futures","BNBUSDT",1770423241013,11.87,655.05,655.04,8.38]
["binance-futures","BNBUSDT",1770423241113,13.65,655.05,655.04,8.38]
["binance-futures","BNBUSDT",1770423241176,16.97,655.05,655.04,0.6]
["binance-futures","BNBUSDT",1770423241221,16.97,655.05,655.04,1.07]
["binance-futures","BNBUSDT",1770423241271,18.67,655.05,655.04,1.05]
["binance-futures","BNBUSDT",1770423241324,16.97,655.05,655.04,1.05]
["binance-futures","BNBUSDT",1770423241438,16.63,655.05,655.04,1.05]
["binance-futures","BNBUSDT",1770423241497,9.27,655.05,655.04,7.64]
["binance-futures","BNBUSDT",1770423241546,9.87,655.05,655.04,7.64]
["binance-futures","BNBUSDT",1770423241594,9.87,655.05,655.04,7.67]
["binance-futures","BNBUSDT",1770423241655,11.06,655.05,655.04,3.17]
["binance-futures","BNBUSDT",1770423241708,13.18,655.05,655.04,1.2]
["binance-futures","BNBUSDT",1770423241735,13.18,655.05,655.04,1.68]
["binance-futures","BNBUSDT",1770423241806,13.16,655.05,655.04,1.68]
["binance-futures","BNBUSDT",1770423241887,1.1,655.04,655.02,1.1]
["binance-futures","BNBUSDT",1770423241936,9.86,654.95,654.94,3.61]
["binance-futures","BNBUSDT",1770423241991,12.44,654.95,654.94,4.87]
["binance-futures","BNBUSDT",1770423242039,12.56,654.95,654.94,4.87]
["binance-futures","BNBUSDT",1770423242097,10.96,654.95,654.94,4.9]
["binance-futures","BNBUSDT",1770423242139,11.42,654.95,654.94,4.9]
["binance-futures","BNBUSDT",1770423242208,11.42,654.95,654.94,4.85]
["binance-futures","BNBUSDT",1770423242315,10.05,654.95,654.94,5.93]
["binance-futures","BNBUSDT",1770423242368,0.06,655.12,655.09,6.29]
["binance-futures","BNBUSDT",1770423242419,3.79,655.18,655.17,6.94]
["binance-futures","BNBUSDT",1770423242472,5.79,655.18,655.17,5.36]
["binance-futures","BNBUSDT",1770423242523,5.79,655.18,655.17,5.17]
["binance-futures","BNBUSDT",1770423242569,9.72,655.18,655.17,5.17]
["binance-futures","BNBUSDT",1770423242629,10.19,655.18,655.17,1.35]
["binance-futures","BNBUSDT",1770423242679,10.2,655.18,655.17,1.35]
["binance-futures","BNBUSDT",1770423242789,10.18,655.18,655.17,1.35]
["binance-futures","BNBUSDT",1770423242839,10.18,655.18,655.17,1.44]
["binance-futures","BNBUSDT",1770423242906,8.88,655.18,655.17,1.44]
["binance-futures","BNBUSDT",1770423242958,2.78,655.18,655.17,9.31]
["binance-futures","BNBUSDT",1770423243064,1.01,655.18,655.17,9.34]
["binance-futures","BNBUSDT",1770423243110,0.57,655.18,655.17,9.34]
["binance-futures","BNBUSDT",1770423243145,0.63,655.18,655.17,9.45]
["binance-futures","BNBUSDT",1770423243286,10.39,655.18,655.17,7.44]
["binance-futures","BNBUSDT",1770423243338,10.36,655.18,655.17,7.44]
["binance-futures","BNBUSDT",1770423243392,7.08,655.18,655.17,9.45]
["binance-futures","BNBUSDT",1770423243441,7.47,655.18,655.17,13.76]
["binance-futures","BNBUSDT",1770423243494,0.04,655.2,655.19,19.42]
["binance-futures","BNBUSDT",1770423243544,2.76,655.22,655.21,21.92]
["binance-futures","BNBUSDT",1770423243596,0.86,655.22,655.21,20.26]
["binance-futures","BNBUSDT",1770423243642,0.03,655.22,655.21,22.25]
["binance-futures","BNBUSDT",1770423243913,0.49,655.23,655.22,1.13]
["binance-futures","BNBUSDT",1770423243954,12.92,655.23,655.22,2.51]
["binance-futures","BNBUSDT",1770423244019,14.55,655.23,655.22,0.02]
["binance-futures","BNBUSDT",1770423244072,23.01,655.23,655.22,0.02]
["binance-futures","BNBUSDT",1770423244151,23.16,655.23,655.22,0.03]
["binance-futures","BNBUSDT",1770423244207,22.92,655.23,655.22,0.17]
["binance-futures","BNBUSDT",1770423244278,22.92,655.23,655.22,0.2]
["binance-futures","BNBUSDT",1770423244385,22.92,655.23,655.22,0.02]
["binance-futures","BNBUSDT",1770423244507,23.68,655.23,655.22,0.02]
["binance-futures","BNBUSDT",1770423244608,30.55,655.23,655.22,2.01]
["binance-futures","BNBUSDT",1770423244657,30.15,655.23,655.22,2.04]
["binance-futures","BNBUSDT",1770423244713,23.47,655.23,655.22,2.04]
["binance-futures","BNBUSDT",1770423244772,19.05,655.23,655.22,2.17]
["binance-futures","BNBUSDT",1770423244816,19.05,655.23,655.22,2.43]
["binance-futures","BNBUSDT",1770423244868,17.61,655.23,655.22,2.43]
["binance-futures","BNBUSDT",1770423244931,17.61,655.23,655.22,7.27]
["binance-futures","BNBUSDT",1770423244984,15.61,655.23,655.22,3.18]
["binance-futures","BNBUSDT",1770423245038,15.61,655.23,655.22,10.1]
["binance-futures","BNBUSDT",1770423245089,9.31,655.23,655.22,10.54]
["binance-futures","BNBUSDT",1770423245196,14.34,655.23,655.22,8.53]
["binance-futures","BNBUSDT",1770423245258,14.34,655.23,655.22,4.03]
["binance-futures","BNBUSDT",1770423245319,14.2,655.23,655.22,4.02]
["binance-futures","BNBUSDT",1770423245366,14.2,655.23,655.22,8.52]
["binance-futures","BNBUSDT",1770423245443,16.1,655.23,655.22,4.02]
["binance-futures","BNBUSDT",1770423245513,14.19,655.23,655.22,8.68]
["binance-futures","BNBUSDT",1770423245560,14.04,655.23,655.22,8.68]
["binance-futures","BNBUSDT",1770423245695,14.04,655.23,655.22,8.67]
["binance-futures","BNBUSDT",1770423245705,14.04,655.23,655.22,8.66]
["binance-futures","BNBUSDT",1770423245803,13.91,655.23,655.22,4.13]
["binance-futures","BNBUSDT",1770423245902,10.2,655.07,655.06,9.1]
["binance-futures","BNBUSDT",1770423245953,16.99,655.07,655.06,0.44]
["binance-futures","BNBUSDT",1770423246011,19.07,655.07,655.06,0.07]
["binance-futures","BNBUSDT",1770423246065,10.53,655.06,655.05,0.02]
["binance-futures","BNBUSDT",1770423246117,17.45,655.06,655.05,0.02]
["binance-futures","BNBUSDT",1770423246162,17.48,655.06,655.05,0.16]
["binance-futures","BNBUSDT",1770423246210,17.49,655.06,655.05,4.68]
["binance-futures","BNBUSDT",1770423246276,14.0,655.06,655.05,10.41]
["binance-futures","BNBUSDT",1770423246326,9.21,655.06,655.05,10.41]
["binance-futures","BNBUSDT",1770423246379,0.1,655.09,655.08,23.2]
["binance-futures","BNBUSDT",1770423246428,0.13,655.09,655.08,23.65]
["binance-futures","BNBUSDT",1770423246483,0.13,655.09,655.08,23.86]
["binance-futures","BNBUSDT",1770423246580,0.92,655.09,655.08,28.17]
["binance-futures","BNBUSDT",1770423246699,1.63,655.17,655.16,19.54]
["binance-futures","BNBUSDT",1770423246747,1.63,655.17,655.16,18.08]
["binance-futures","BNBUSDT",1770423246803,4.11,655.17,655.16,12.29]
["binance-futures","BNBUSDT",1770423246858,8.61,655.17,655.16,10.3]
["binance-futures","BNBUSDT",1770423246908,1.66,655.17,655.16,11.61]
["binance-futures","BNBUSDT",1770423247119,1.0,655.17,655.16,13.31]
["binance-futures","BNBUSDT",1770423247224,1.0,655.17,655.16,11.61]
["binance-futures","BNBUSDT",1770423247354,7.87,655.17,655.16,11.61]
["binance-futures","BNBUSDT",1770423247394,7.87,655.17,655.16,41.17]
["binance-futures","BNBUSDT",1770423247458,2.43,655.22,655.21,19.29]
["binance-futures","BNBUSDT",1770423247510,7.64,655.29,655.28,19.03]
["binance-futures","BNBUSDT",1770423247561,6.12,655.29,655.28,22.35]
["binance-futures","BNBUSDT",1770423247669,6.01,655.29,655.28,22.35]
["binance-futures","BNBUSDT",1770423247721,6.73,655.29,655.28,22.35]
["binance-futures","BNBUSDT",1770423247775,9.16,655.29,655.28,17.92]
["binance-futures","BNBUSDT",1770423247828,9.16,655.29,655.28,18.07]
["binance-futures","BNBUSDT",1770423247870,12.47,655.29,655.28,7.08]
["binance-futures","BNBUSDT",1770423247933,12.02,655.29,655.28,7.43]
["binance-futures","BNBUSDT",1770423248039,10.22,655.29,655.28,7.43]
["binance-futures","BNBUSDT",1770423248092,10.22,655.29,655.28,6.7]
["binance-futures","BNBUSDT",1770423248412,10.22,655.29,655.28,7.39]
["binance-futures","BNBUSDT",1770423248488,6.32,655.29,655.28,7.39]
["binance-futures","BNBUSDT",1770423248529,5.67,655.29,655.28,7.39]
["binance-futures","BNBUSDT",1770423248597,13.9,655.29,655.28,7.39]
["binance-futures","BNBUSDT",1770423248779,14.16,655.29,655.28,7.39]
["binance-futures","BNBUSDT",1770423248870,16.16,655.29,655.28,7.39]
["binance-futures","BNBUSDT",1770423248927,15.47,655.25,655.24,1.1]
["binance-futures","BNBUSDT",1770423248976,10.79,655.25,655.24,13.1]
["binance-futures","BNBUSDT",1770423249029,17.69,655.25,655.24,13.32]
["binance-futures","BNBUSDT",1770423249525,14.18,655.25,655.24,13.32]
["binance-futures","BNBUSDT",1770423249632,9.86,655.25,655.24,16.15]
["binance-futures","BNBUSDT",1770423249681,9.56,655.25,655.24,16.15]
["binance-futures","BNBUSDT",1770423249738,9.56,655.25,655.24,13.32]
["binance-futures","BNBUSDT",1770423249789,11.07,655.25,655.24,13.32]
["binance-futures","BNBUSDT",1770423249825,10.96,655.25,655.24,13.32]
["binance-futures","BNBUSDT",1770423249856,10.96,655.25,655.24,14.0]
["binance-futures","BNBUSDT",1770423249957,10.96,655.25,655.24,14.11]
["binance-futures","BNBUSDT",1770423250019,10.96,655.25,655.24,15.14]
["binance-futures","BNBUSDT",1770423250071,7.16,655.25,655.24,16.65]
["binance-futures","BNBUSDT",1770423250116,7.16,655.25,655.24,16.8]
["binance-futures","BNBUSDT",1770423250217,7.17,655.25,655.24,17.12]
["binance-futures","BNBUSDT",1770423250296,8.17,655.25,655.24,17.13]
["binance-futures","BNBUSDT",1770423250382,8.87,655.25,655.24,17.13]
["binance-futures","BNBUSDT",1770423250430,8.87,655.25,655.24,16.1]
["binance-futures","BNBUSDT",1770423250518,10.94,655.25,655.24,16.1]
["binance-futures","BNBUSDT",1770423250609,11.38,655.25,655.24,16.34]
["binance-futures","BNBUSDT",1770423250865,9.13,655.25,655.24,16.31]
["binance-futures","BNBUSDT",1770423250926,9.13,655.25,655.24,16.35]
["binance-futures","BNBUSDT",1770423251043,9.13,655.25,655.24,16.8]
["binance-futures","BNBUSDT",1770423251253,9.13,655.25,655.24,16.92]
["binance-futures","BNBUSDT",1770423251336,8.13,655.25,655.24,16.95]
["binance-futures","BNBUSDT",1770423251711,8.13,655.25,655.24,17.44]
["binance-futures","BNBUSDT",1770423251760,8.13,655.25,655.24,17.77]
["binance-futures","BNBUSDT",1770423251952,8.13,655.25,655.24,19.56]
["binance-futures","BNBUSDT",1770423252060,11.24,655.25,655.24,19.56]
["binance-futures","BNBUSDT",1770423252271,0.85,655.29,655.28,21.62]
["binance-futures","BNBUSDT",1770423252332,0.44,655.3,655.29,25.76]
["binance-futures","BNBUSDT",1770423252383,0.44,655.3,655.29,26.8]
["binance-futures","BNBUSDT",1770423252437,1.16,655.3,655.29,39.36]
["binance-futures","BNBUSDT",1770423252548,2.48,655.3,655.29,39.36]
["binance-futures","BNBUSDT",1770423252600,3.6,655.3,655.29,37.59]
["binance-futures","BNBUSDT",1770423252643,15.18,655.3,655.29,16.08]
["binance-futures","BNBUSDT",1770423252707,15.21,655.3,655.29,14.71]
["binance-futures","BNBUSDT",1770423252749,16.94,655.3,655.29,14.71]
["binance-futures","BNBUSDT",1770423252807,12.0,655.3,655.29,14.71]
["binance-futures","BNBUSDT",1770423252866,10.0,655.3,655.29,14.71]
["binance-futures","BNBUSDT",1770423253018,8.49,655.3,655.29,14.71]
["binance-futures","BNBUSDT",1770423253046,8.54,655.3,655.29,14.71]
["binance-futures","BNBUSDT",1770423253125,10.05,655.3,655.29,14.71]
["binance-futures","BNBUSDT",1770423253166,10.05,655.3,655.29,14.82]
["binance-futures","BNBUSDT",1770423253218,10.05,655.3,655.29,15.13]
["binance-futures","BNBUSDT",1770423253352,10.05,655.3,655.29,15.28]
["binance-futures","BNBUSDT",1770423253410,16.92,655.3,655.29,15.28]
["binance-futures","BNBUSDT",1770423253488,16.92,655.3,655.29,15.69]
["binance-futures","BNBUSDT",1770423253551,17.59,655.3,655.29,15.69]
["binance-futures","BNBUSDT",1770423253609,17.59,655.3,655.29,15.7]
["binance-futures","BNBUSDT",1770423253711,19.49,655.3,655.29,15.76]
["binance-futures","BNBUSDT",1770423253773,19.1,655.3,655.29,15.76]
["binance-futures","BNBUSDT",1770423253878,17.2,655.3,655.29,15.76]
["binance-futures","BNBUSDT",1770423253939,19.0,655.3,655.29,15.78]
["binance-futures","BNBUSDT",1770423253960,19.0,655.3,655.29,15.96]
["binance-futures","BNBUSDT",1770423254207,19.0,655.3,655.29,15.97]
["binance-futures","BNBUSDT",1770423254269,19.43,655.3,655.29,15.75]
["binance-futures","BNBUSDT",1770423254346,19.72,655.3,655.29,15.74]
["binance-futures","BNBUSDT",1770423254402,19.72,655.3,655.29,15.76]
["binance-futures","BNBUSDT",1770423254439,20.42,655.3,655.29,15.65]
["binance-futures","BNBUSDT",1770423254567,18.58,655.3,655.29,15.65]
["binance-futures","BNBUSDT",1770423254615,18.58,655.3,655.29,16.0]
["binance-futures","BNBUSDT",1770423254799,18.71,655.3,655.29,16.0]
["binance-futures","BNBUSDT",1770423254909,17.2,655.3,655.29,16.11]
["binance-futures","BNBUSDT",1770423254957,16.03,655.3,655.29,16.11]
["binance-futures","BNBUSDT",1770423255029,16.03,655.3,655.29,17.65]
["binance-futures","BNBUSDT",1770423255075,12.39,655.3,655.29,17.81]
["binance-futures","BNBUSDT",1770423255129,12.39,655.3,655.29,18.78]
["binance-futures","BNBUSDT",1770423255317,11.09,655.3,655.29,18.78]
["binance-futures","BNBUSDT",1770423255367,12.35,655.3,655.29,18.78]
["binance-futures","BNBUSDT",1770423255430,12.31,655.3,655.29,18.78]
["binance-futures","BNBUSDT",1770423255510,12.31,655.3,655.29,18.79]
["binance-futures","BNBUSDT",1770423255589,12.31,655.3,655.29,19.0]
["binance-futures","BNBUSDT",1770423255654,12.31,655.3,655.29,18.83]
["binance-futures","BNBUSDT",1770423255812,11.05,655.3,655.29,18.83]
["binance-futures","BNBUSDT",1770423255968,13.35,655.3,655.29,17.53]
["binance-futures","BNBUSDT",1770423256017,13.35,655.3,655.29,17.52]
["binance-futures","BNBUSDT",1770423256086,11.05,655.3,655.29,17.52]
["binance-futures","BNBUSDT",1770423256171,13.61,655.3,655.29,17.52]
["binance-futures","BNBUSDT",1770423256219,13.96,655.3,655.29,17.52]
["binance-futures","BNBUSDT",1770423256364,12.84,655.3,655.29,17.52]
["binance-futures","BNBUSDT",1770423256438,13.18,655.3,655.29,17.52]
["binance-futures","BNBUSDT",1770423256512,12.99,655.3,655.29,17.52]
["binance-futures","BNBUSDT",1770423256579,15.41,655.3,655.29,17.52]
["binance-futures","BNBUSDT",1770423256654,15.67,655.3,655.29,17.52]
["binance-futures","BNBUSDT",1770423256849,17.18,655.3,655.29,16.01]
["binance-futures","BNBUSDT",1770423257017,13.21,655.3,655.29,17.84]
["binance-futures","BNBUSDT",1770423257113,13.24,655.3,655.29,17.84]
["binance-futures","BNBUSDT",1770423257289,14.43,655.3,655.29,18.02]
["binance-futures","BNBUSDT",1770423257349,14.44,655.3,655.29,18.02]
["binance-futures","BNBUSDT",1770423257518,14.64,655.3,655.29,18.02]
["binance-futures","BNBUSDT",1770423257609,13.45,655.3,655.29,24.2]
["binance-futures","BNBUSDT",1770423257657,13.45,655.3,655.29,22.33]
["binance-futures","BNBUSDT",1770423257723,5.56,655.3,655.29,22.33]
["binance-futures","BNBUSDT",1770423257757,5.56,655.3,655.29,24.23]
["binance-futures","BNBUSDT",1770423257876,5.56,655.3,655.29,22.33]
["binance-futures","BNBUSDT",1770423257953,5.56,655.3,655.29,22.58]
["binance-futures","BNBUSDT",1770423258106,5.56,655.3,655.29,23.2]
["binance-futures","BNBUSDT",1770423258252,5.56,655.3,655.29,18.89]
["binance-futures","BNBUSDT",1770423258298,13.81,655.3,655.29,17.38]
["binance-futures","BNBUSDT",1770423258338,13.84,655.3,655.29,17.38]
["binance-futures","BNBUSDT",1770423258411,12.33,655.3,655.29,17.38]
["binance-futures","BNBUSDT",1770423258511,12.76,655.3,655.29,18.89]
["binance-futures","BNBUSDT",1770423258632,12.68,655.3,655.29,18.89]
["binance-futures","BNBUSDT",1770423258677,12.58,655.3,655.29,18.89]
["binance-futures","BNBUSDT",1770423258717,12.58,655.3,655.29,18.88]
["binance-futures","BNBUSDT",1770423258848,19.44,655.3,655.29,17.67]
["binance-futures","BNBUSDT",1770423258907,19.44,655.3,655.29,17.8]
["binance-futures","BNBUSDT",1770423259028,12.76,655.3,655.29,19.31]
["binance-futures","BNBUSDT",1770423259124,15.51,655.3,655.29,17.77]
["binance-futures","BNBUSDT",1770423259223,9.67,655.17,655.16,4.49]
["binance-futures","BNBUSDT",1770423259275,26.42,655.17,655.16,4.49]
["binance-futures","BNBUSDT",1770423259378,26.45,655.17,655.16,4.52]
["binance-futures","BNBUSDT",1770423259440,19.0,655.17,655.16,9.06]
["binance-futures","BNBUSDT",1770423259493,18.47,655.17,655.16,6.52]
["binance-futures","BNBUSDT",1770423259532,19.31,655.17,655.16,6.52]
["binance-futures","BNBUSDT",1770423259598,19.31,655.17,655.16,6.53]
["binance-futures","BNBUSDT",1770423259656,18.65,655.17,655.16,6.53]
["binance-futures","BNBUSDT",1770423259690,19.08,655.17,655.16,6.53]
["binance-futures","BNBUSDT",1770423259779,20.59,655.17,655.16,4.53]
["binance-futures","BNBUSDT",1770423259889,20.59,655.17,655.16,4.64]
["binance-futures","BNBUSDT",1770423259951,20.59,655.17,655.16,4.79]
["binance-futures","BNBUSDT",1770423260004,19.99,655.17,655.16,4.79]
["binance-futures","BNBUSDT",1770423260053,19.99,655.17,655.16,5.5]
["binance-futures","BNBUSDT",1770423260091,25.52,655.17,655.16,7.4]
["binance-futures","BNBUSDT",1770423260160,25.48,655.17,655.16,7.4]
["binance-futures","BNBUSDT",1770423260209,25.48,655.17,655.16,7.7]
["binance-futures","BNBUSDT",1770423260254,23.97,655.17,655.16,9.21]
["binance-futures","BNBUSDT",1770423260368,18.44,655.17,655.16,9.21]
["binance-futures","BNBUSDT",1770423260430,18.44,655.17,655.16,9.91]
["binance-futures","BNBUSDT",1770423260480,18.44,655.17,655.16,9.9]
["binance-futures","BNBUSDT",1770423260547,0.49,655.19,655.17,1.37]
["binance-futures","BNBUSDT",1770423260592,12.59,655.19,655.18,21.19]
["binance-futures","BNBUSDT",1770423260646,12.62,655.19,655.18,22.07]
["binance-futures","BNBUSDT",1770423260696,12.33,655.19,655.18,22.07]
["binance-futures","BNBUSDT",1770423260808,12.33,655.19,655.18,17.79]
["binance-futures","BNBUSDT",1770423260930,7.66,655.19,655.18,17.79]
["binance-futures","BNBUSDT",1770423260996,7.66,655.19,655.18,17.8]
["binance-futures","BNBUSDT",1770423261253,7.66,655.19,655.18,18.13]
["binance-futures","BNBUSDT",1770423261301,7.66,655.19,655.18,20.18]
["binance-futures","BNBUSDT",1770423261460,6.31,655.19,655.18,20.18]
["binance-futures","BNBUSDT",1770423261513,6.76,655.19,655.18,20.18]
["binance-futures","BNBUSDT",1770423261570,7.82,655.19,655.18,20.18]
["binance-futures","BNBUSDT",1770423261616,7.82,655.19,655.18,20.31]
["binance-futures","BNBUSDT",1770423261648,8.94,655.19,655.18,16.19]
["binance-futures","BNBUSDT",1770423261733,16.85,655.19,655.18,14.94]
["binance-futures","BNBUSDT",1770423261756,16.98,655.19,655.18,14.94]
["binance-futures","BNBUSDT",1770423261825,16.98,655.19,655.18,13.24]
["binance-futures","BNBUSDT",1770423262052,16.98,655.19,655.18,15.24]
["binance-futures","BNBUSDT",1770423262158,16.98,655.19,655.18,12.8]
["binance-futures","BNBUSDT",1770423262319,16.98,655.19,655.18,10.8]
["binance-futures","BNBUSDT",1770423262369,16.98,655.19,655.18,11.94]
["binance-futures","BNBUSDT",1770423262457,16.98,655.19,655.18,11.98]
["binance-futures","BNBUSDT",1770423262508,17.66,655.19,655.18,13.78]
["binance-futures","BNBUSDT",1770423262650,1.3,655.22,655.21,25.75]
["binance-futures","BNBUSDT",1770423262701,0.88,655.23,655.22,20.4]
["binance-futures","BNBUSDT",1770423262753,0.91,655.23,655.22,21.28]
["binance-futures","BNBUSDT",1770423262808,0.91,655.23,655.22,22.86]
["binance-futures","BNBUSDT",1770423262854,0.91,655.23,655.22,22.87]
["binance-futures","BNBUSDT",1770423263002,0.8,655.23,655.22,22.91]
["binance-futures","BNBUSDT",1770423263127,0.8,655.23,655.22,23.02]
["binance-futures","BNBUSDT",1770423263190,0.8,655.23,655.22,23.41]
["binance-futures","BNBUSDT",1770423263258,0.8,655.23,655.22,23.71]
["binance-futures","BNBUSDT",1770423263323,1.7,655.27,655.26,20.36]
["binance-futures","BNBUSDT",1770423263375,1.7,655.27,655.26,19.01]
["binance-futures","BNBUSDT",1770423263482,1.73,655.27,655.26,19.42]
["binance-futures","BNBUSDT",1770423263600,1.78,655.27,655.26,19.42]
["binance-futures","BNBUSDT",1770423263711,1.78,655.27,655.26,19.39]
["binance-futures","BNBUSDT",1770423263764,17.54,655.27,655.26,14.78]
["binance-futures","BNBUSDT",1770423263817,16.37,655.27,655.26,14.87]
["binance-futures","BNBUSDT",1770423263868,15.66,655.27,655.26,5.28]
["binance-futures","BNBUSDT",1770423263927,17.24,655.27,655.26,5.28]
["binance-futures","BNBUSDT",1770423263993,15.64,655.27,655.26,12.03]
["binance-futures","BNBUSDT",1770423264061,15.64,655.27,655.26,13.13]
["binance-futures","BNBUSDT",1770423264146,15.64,655.27,655.26,12.36]
["binance-futures","BNBUSDT",1770423264258,15.64,655.27,655.26,12.67]
["binance-futures","BNBUSDT",1770423264364,17.14,655.27,655.26,0.85]
["binance-futures","BNBUSDT",1770423264419,17.14,655.27,655.26,1.06]
["binance-futures","BNBUSDT",1770423264470,17.65,655.27,655.26,0.7]
["binance-futures","BNBUSDT",1770423264515,25.8,655.27,655.26,0.28]
["binance-futures","BNBUSDT",1770423264574,31.36,655.27,655.26,0.31]
["binance-futures","BNBUSDT",1770423264684,31.36,655.27,655.26,1.68]
["binance-futures","BNBUSDT",1770423264713,31.36,655.27,655.26,1.36]
["binance-futures","BNBUSDT",1770423264785,31.49,655.27,655.26,1.39]
["binance-futures","BNBUSDT",1770423264869,31.49,655.27,655.26,1.55]
["binance-futures","BNBUSDT",1770423265079,31.89,655.27,655.26,1.91]
["binance-futures","BNBUSDT",1770423265160,33.59,655.27,655.26,2.21]
["binance-futures","BNBUSDT",1770423265219,33.59,655.27,655.26,2.61]
["binance-futures","BNBUSDT",1770423265270,33.6,655.27,655.26,3.04]
["binance-futures","BNBUSDT",1770423265532,32.88,655.27,655.26,3.04]
["binance-futures","BNBUSDT",1770423265712,17.26,655.24,655.23,0.02]
["binance-futures","BNBUSDT",1770423265761,20.33,655.24,655.23,0.02]
["binance-futures","BNBUSDT",1770423265863,14.59,655.24,655.23,6.74]
["binance-futures","BNBUSDT",1770423265911,14.59,655.24,655.23,6.43]
["binance-futures","BNBUSDT",1770423265976,14.59,655.24,655.23,6.46]
["binance-futures","BNBUSDT",1770423266022,14.85,655.24,655.23,6.46]
["binance-futures","BNBUSDT",1770423266090,14.85,655.24,655.23,0.8]
["binance-futures","BNBUSDT",1770423266144,16.74,655.24,655.23,0.41]
["binance-futures","BNBUSDT",1770423266194,16.74,655.24,655.23,0.02]
["binance-futures","BNBUSDT",1770423266249,22.27,655.24,655.23,0.12]
["binance-futures","BNBUSDT",1770423266310,8.13,655.24,655.23,7.0]
["binance-futures","BNBUSDT",1770423266363,6.55,655.24,655.23,12.17]
["binance-futures","BNBUSDT",1770423266516,4.04,655.24,655.23,12.56]
["binance-futures","BNBUSDT",1770423266630,9.87,655.24,655.23,12.47]
["binance-futures","BNBUSDT",1770423266688,16.71,655.24,655.23,12.58]
["binance-futures","BNBUSDT",1770423266765,17.91,655.24,655.23,12.88]
["binance-futures","BNBUSDT",1770423266824,19.49,655.24,655.23,1.61]
["binance-futures","BNBUSDT",1770423266871,19.49,655.24,655.23,1.28]
["binance-futures","BNBUSDT",1770423267210,19.49,655.24,655.23,1.31]
["binance-futures","BNBUSDT",1770423267267,19.52,655.24,655.23,1.31]
["binance-futures","BNBUSDT",1770423267319,19.57,655.24,655.23,1.31]
["binance-futures","BNBUSDT",1770423267491,19.11,655.24,655.23,1.31]
["binance-futures","BNBUSDT",1770423267914,19.11,655.24,655.23,1.78]
["binance-futures","BNBUSDT",1770423267929,19.11,655.24,655.23,1.99]
["binance-futures","BNBUSDT",1770423268145,19.11,655.24,655.23,2.12]
["binance-futures","BNBUSDT",1770423268551,19.79,655.24,655.23,2.59]
["binance-futures","BNBUSDT",1770423269113,19.79,655.24,655.23,2.99]
["binance-futures","BNBUSDT",1770423269558,19.79,655.24,655.23,4.89]
["binance-futures","BNBUSDT",1770423269611,19.79,655.24,655.23,9.9]
["binance-futures","BNBUSDT",1770423269651,19.8,655.24,655.23,10.33]
["binance-futures","BNBUSDT",1770423269712,19.5,655.24,655.23,10.06]
["binance-futures","BNBUSDT",1770423269780,19.52,655.24,655.23,10.06]
["binance-futures","BNBUSDT",1770423269953,19.12,655.24,655.23,10.05]
["binance-futures","BNBUSDT",1770423270003,19.12,655.24,655.23,10.54]
["binance-futures","BNBUSDT",1770423270073,19.12,655.24,655.23,10.82]
["binance-futures","BNBUSDT",1770423270107,19.12,655.24,655.23,11.59]
["binance-futures","BNBUSDT",1770423270183,19.12,655.24,655.23,12.94]
["binance-futures","BNBUSDT",1770423270239,19.12,655.24,655.23,12.95]
["binance-futures","BNBUSDT",1770423270358,19.12,655.24,655.23,13.02]
["binance-futures","BNBUSDT",1770423270449,19.14,655.24,655.23,13.02]
["binance-futures","BNBUSDT",1770423270557,17.97,655.24,655.23,13.02]
["binance-futures","BNBUSDT",1770423270682,19.15,655.24,655.23,12.73]
["binance-futures","BNBUSDT",1770423270717,19.15,655.24,655.23,13.38]
["binance-futures","BNBUSDT",1770423270832,19.15,655.24,655.23,12.14]
["binance-futures","BNBUSDT",1770423270987,19.15,655.24,655.23,13.46]
["binance-futures","BNBUSDT",1770423271053,19.97,655.24,655.23,13.45]
["binance-futures","BNBUSDT",1770423271111,18.79,655.24,655.23,13.45]
["binance-futures","BNBUSDT",1770423271176,20.32,655.24,655.23,13.45]
["binance-futures","BNBUSDT",1770423292923,19.44,655.73,655.72,5.7]
["binance-futures","BNBUSDT",1770423317859,5.2,655.9,655.89,23.37]
["binance-futures","BNBUSDT",1770423365093,25.65,656.07,656.06,0.16]
["binance-futures","BNBUSDT",1770423396769,8.15,656.36,656.35,9.49]
["binance-futures","BNBUSDT",1770423440081,3.18,654.97,654.96,1.57]
["binance-futures","BNBUSDT",1770423447785,1.83,653.77,653.74,0.01]
["binance-futures","BNBUSDT",1770423473151,0.47,654.91,654.9,14.36]
["binance-futures","BNBUSDT",1770423506400,17.83,655.76,655.75,7.82]
["binance-futures","BNBUSDT",1770423544465,20.62,654.81,654.8,3.32]
["binance-futures","BNBUSDT",1770423587907,27.84,655.13,655.12,0.47]
["binance-futures","BNBUSDT",1770423624261,20.18,655.25,655.24,4.4]
["binance-futures","BNBUSDT",1770423664111,23.74,654.64,654.63,0.02]
["binance-futures","BNBUSDT",1770423692328,0.14,655.43,655.42,14.92]
["binance-futures","BNBUSDT",1770423724524,8.73,655.47,655.46,5.94]
["binance-futures","BNBUSDT",1770423750270,5.22,655.75,655.74,0.32]
["binance-futures","BNBUSDT",1770423783225,3.7,656.47,656.46,23.32]
["binance-futures","BNBUSDT",1770423824278,19.69,656.92,656.91,0.3]
["binance-futures","BNBUSDT",1770423848469,7.48,656.14,656.13,8.49]
["binance-futures","BNBUSDT",1770423894103,5.27,656.09,656.03,0.03]
["binance-futures","BNBUSDT",1770423924076,2.12,655.59,655.58,14.25]
["binance-futures","BNBUSDT",1770423958561,5.68,655.81,655.8,23.33]
["binance-futures","BNBUSDT",1770424018629,8.07,656.1,656.09,9.17]
["binance-futures","BNBUSDT",1770424069223,18.46,654.37,654.36,0.57]
["binance-futures","BNBUSDT",1770424096363,1.14,654.61,654.6,22.85]
["binance-futures","BNBUSDT",1770424109543,23.31,654.11,654.1,0.02]
["binance-futures","BNBUSDT",1770424163012,18.45,654.49,654.48,5.16]
["binance-futures","BNBUSDT",1770424208623,21.68,654.34,654.33,0.39]
["binance-futures","BNBUSDT",1770424236521,3.08,654.34,654.33,21.58]
["binance-futures","BNBUSDT",1770424258893,37.34,654.22,654.21,0.16]
["binance-futures","BNBUSDT",1770424315909,7.22,653.71,653.7,12.12]
["binance-futures","BNBUSDT",1770424330518,0.03,653.5,653.49,36.19]
["binance-futures","BNBUSDT",1770424376873,30.4,653.23,653.22,2.68]
["binance-futures","BNBUSDT",1770424398272,7.54,653.5,653.49,0.76]
["binance-futures","BNBUSDT",1770424440982,0.02,653.74,653.73,31.3]
["binance-futures","BNBUSDT",1770424453236,4.65,653.32,653.31,4.12]
["binance-futures","BNBUSDT",1770424509817,8.53,653.11,653.1,11.47]
["binance-futures","BNBUSDT",1770424531632,12.94,653.14,653.13,8.57]
["binance-futures","BNBUSDT",1770424561875,14.04,653.07,653.06,10.06]
["binance-futures","BNBUSDT",1770424600836,8.19,652.62,652.61,6.98]
["binance-futures","BNBUSDT",1770424618290,9.84,652.49,652.48,5.99]
["binance-futures","BNBUSDT",1770424665004,16.18,652.97,652.96,13.08]
["binance-futures","BNBUSDT",1770424688639,27.46,652.61,652.6,21.27]
["binance-futures","BNBUSDT",1770424714297,17.65,652.78,652.77,2.57]
["binance-futures","BNBUSDT",1770424749097,24.28,652.72,652.71,6.29]
["binance-futures","BNBUSDT",1770424813897,41.28,652.39,652.38,0.79]
["binance-futures","BNBUSDT",1770424843311,15.73,652.46,652.45,10.54]
["binance-futures","BNBUSDT",1770424884410,13.22,652.76,652.75,9.71]
["binance-futures","BNBUSDT",1770424914325,20.05,652.68,652.67,4.04]
["binance-futures","BNBUSDT",1770424968025,20.07,652.8,652.79,6.18]
["binance-futures","BNBUSDT",1770425006357,15.93,652.53,652.52,13.31]
["binance-futures","BNBUSDT",1770425040172,4.39,652.53,652.52,20.82]
["binance-futures","BNBUSDT",1770425080301,15.99,652.15,652.14,21.22]
["binance-futures","BNBUSDT",1770425110517,23.04,652.44,652.43,11.56]
["binance-futures","BNBUSDT",1770425149808,19.93,652.7,652.69,0.03]
["binance-futures","BNBUSDT",1770425191734,0.84,652.42,652.41,35.73]
["binance-futures","BNBUSDT",1770425223413,21.04,652.56,652.55,8.37]
["binance-futures","BNBUSDT",1770425247490,0.02,652.55,652.54,30.2]
["binance-futures","BNBUSDT",1770425289321,16.27,652.75,652.74,6.8]
["binance-futures","BNBUSDT",1770425324697,8.14,651.81,651.8,10.55]
["binance-futures","BNBUSDT",1770425371737,16.99,652.36,652.35,1.32]
["binance-futures","BNBUSDT",1770425429631,20.92,652.83,652.82,0.06]
["binance-futures","BNBUSDT",1770425460207,30.18,653.93,653.92,6.94]
["binance-futures","BNBUSDT",1770425498719,15.5,654.1,654.09,1.89]
["binance-futures","BNBUSDT",1770425519763,19.26,655.03,655.02,7.82]
["binance-futures","BNBUSDT",1770425533219,17.18,655.09,655.08,0.11]
["binance-futures","BNBUSDT",1770425580194,3.24,655.71,655.7,15.95]
["binance-futures","BNBUSDT",1770425606006,5.12,655.12,655.11,16.04]
["binance-futures","BNBUSDT",1770425658623,0.04,654.92,654.91,14.31]
["binance-futures","BNBUSDT",1770425676877,8.26,654.93,654.92,3.31]
["binance-futures","BNBUSDT",1770425761171,10.12,654.63,654.62,7.92]
["binance-futures","BNBUSDT",1770425777228,29.42,654.73,654.72,2.62]
["binance-futures","BNBUSDT",1770425833896,6.12,653.11,653.1,15.39]
["binance-futures","BNBUSDT",1770425861678,0.21,653.13,653.12,34.05]
["binance-futures","BNBUSDT",1770425933192,0.76,653.23,653.22,13.14]
["binance-futures","BNBUSDT",1770425964616,8.89,653.26,653.25,6.7]
["binance-futures","BNBUSDT",1770425999843,9.29,653.19,653.18,16.86]
["binance-futures","BNBUSDT",1770426060911,0.03,652.52,652.51,22.03]
["binance-futures","BNBUSDT",1770426099196,0.14,652.53,652.52,46.28]
["binance-futures","BNBUSDT",1770426160881,11.17,652.44,652.43,6.04]
["binance-futures","BNBUSDT",1770426178874,0.83,652.24,652.23,15.46]
["binance-futures","BNBUSDT",1770426242940,9.28,652.1,652.09,7.07]
["binance-futures","BNBUSDT",1770426259810,28.21,652.54,652.53,0.47]
["binance-futures","BNBUSDT",1770426292675,12.22,653.07,653.06,6.87]
["binance-futures","BNBUSDT",1770426351490,14.52,653.15,653.14,0.77]
["binance-futures","BNBUSDT",1770426395244,7.82,653.9,653.89,15.87]
["binance-futures","BNBUSDT",1770426426214,0.6,653.4,653.39,16.95]
["binance-futures","BNBUSDT",1770426438340,13.1,653.56,653.55,13.57]
["binance-futures","BNBUSDT",1770426516581,9.11,652.56,652.55,18.35]
["binance-futures","BNBUSDT",1770426536352,8.38,652.44,652.43,24.57]
["binance-futures","BNBUSDT",1770426586042,0.88,652.41,652.4,17.17]
["binance-futures","BNBUSDT",1770426622608,28.85,651.93,651.92,1.98]
["binance-futures","BNBUSDT",1770426675203,1.51,651.5,651.49,70.8]
["binance-futures","BNBUSDT",1770426677951,19.97,651.34,651.33,7.9]
["binance-futures","BNBUSDT",1770426721129,44.14,651.25,651.24,0.27]
["binance-futures","BNBUSDT",1770426758818,15.04,650.76,650.75,6.36]
["binance-futures","BNBUSDT",1770426794366,36.0,651.07,651.06,1.01]
["binance-futures","BNBUSDT",1770426849305,22.94,650.13,650.12,16.59]
["binance-futures","BNBUSDT",1770426888245,1.97,650.38,650.37,26.82]
["binance-futures","BNBUSDT",1770426939839,0.17,650.8,650.79,40.35]
["binance-futures","BNBUSDT",1770426976899,0.03,651.16,651.13,7.13]
["binance-futures","BNBUSDT",1770426986437,10.71,651.36,651.35,8.74]
["binance-futures","BNBUSDT",1770427037756,18.87,651.74,651.73,14.76]
["binance-futures","BNBUSDT",1770427077772,40.14,651.44,651.43,1.9]
["binance-futures","BNBUSDT",1770427134172,7.74,651.3,651.29,8.73]
["binance-futures","BNBUSDT",1770427169048,11.64,651.42,651.41,11.34]
["binance-futures","BNBUSDT",1770427233397,0.43,651.14,651.13,22.98]
["binance-futures","BNBUSDT",1770427254753,15.91,651.27,651.26,69.5]
["binance-futures","BNBUSDT",1770427289332,9.32,652.37,652.36,9.71]
["binance-futures","BNBUSDT",1770427344843,25.63,651.26,651.25,1.71]
["binance-futures","BNBUSDT",1770427369522,1.87,650.92,650.91,9.69]
["binance-futures","BNBUSDT",1770427450913,36.87,651.55,651.54,0.41]
["binance-futures","BNBUSDT",1770427469552,15.01,651.55,651.54,6.83]
["binance-futures","BNBUSDT",1770427546632,1.68,653.07,652.96,13.93]
["binance-futures","BNBUSDT",1770427567960,21.59,652.94,652.93,2.09]
["binance-futures","BNBUSDT",1770427640678,19.88,653.0,652.99,7.51]
["binance-futures","BNBUSDT",1770427675585,1.32,653.46,653.45,31.11]
["binance-futures","BNBUSDT",1770427760318,29.53,652.5,652.49,7.6]
["binance-futures","BNBUSDT",1770427782061,26.02,652.3,652.29,0.02]
["binance-futures","BNBUSDT",1770427831572,25.77,652.38,652.37,0.27]
["binance-futures","BNBUSDT",1770427896757,22.0,651.9,651.89,9.62]
["binance-futures","BNBUSDT",1770427917469,38.9,652.23,652.22,0.23]
["binance-futures","BNBUSDT",1770428003762,10.07,652.69,652.68,1.62]
["binance-futures","BNBUSDT",1770428014248,5.73,652.71,652.7,13.9]
["binance-futures","BNBUSDT",1770428083844,13.62,654.0,653.99,0.02]
["binance-futures","BNBUSDT",1770428112924,0.32,654.12,654.11,17.55]
["binance-futures","BNBUSDT",1770428167566,2.6,654.36,654.35,7.35]
["binance-futures","BNBUSDT",1770428209545,5.38,655.19,655.18,32.65]
["binance-futures","BNBUSDT",1770428251275,14.38,654.69,654.68,5.99]
["binance-futures","BNBUSDT",1770428288736,14.42,654.68,654.67,21.33]
["binance-futures","BNBUSDT",1770428329315,16.94,654.76,654.75,10.54]
["binance-futures","BNBUSDT",1770428376575,16.2,654.12,654.11,14.26]
["binance-futures","BNBUSDT",1770428423083,21.66,653.91,653.9,1.27]
["binance-futures","BNBUSDT",1770428466964,24.58,653.59,653.58,3.87]
["binance-futures","BNBUSDT",1770428513576,28.16,653.69,653.68,0.31]
["binance-futures","BNBUSDT",1770428555915,3.72,653.74,653.73,15.37]
["binance-futures","BNBUSDT",1770428658008,6.79,653.95,653.94,11.08]
["binance-futures","BNBUSDT",1770428707040,19.75,654.34,654.33,2.77]
["binance-futures","BNBUSDT",1770428743810,2.03,655.2,655.19,26.43]
["binance-futures","BNBUSDT",1770428768795,10.52,656.62,656.61,6.82]
["binance-futures","BNBUSDT",1770428810309,17.55,655.93,655.92,17.25]
["binance-futures","BNBUSDT",1770428837261,1.47,656.51,656.5,21.64]
["binance-futures","BNBUSDT",1770428873135,2.07,656.5,656.49,1.22]
["binance-futures","BNBUSDT",1770428900654,39.1,656.5,656.49,18.86]
["binance-futures","BNBUSDT",1770428930247,2.11,656.25,656.24,17.61]
["binance-futures","BNBUSDT",1770428990858,16.51,656.77,656.76,8.16]
["binance-futures","BNBUSDT",1770429011110,23.23,656.66,656.65,8.87]
["binance-futures","BNBUSDT",1770429059421,8.36,656.91,656.9,10.24]
["binance-futures","BNBUSDT",1770429086119,3.25,657.15,657.14,32.07]
["binance-futures","BNBUSDT",1770429148845,3.11,656.35,656.34,31.05]
["binance-futures","BNBUSDT",1770429159874,3.58,656.29,656.28,21.31]
["binance-futures","BNBUSDT",1770429242789,2.43,656.57,656.56,5.88]
["binance-futures","BNBUSDT",1770429263275,29.93,656.7,656.69,1.31]
["binance-futures","BNBUSDT",1770429302453,15.89,656.65,656.64,4.65]
["binance-futures","BNBUSDT",1770429370080,9.77,656.94,656.93,13.26]
["binance-futures","BNBUSDT",1770429444190,18.29,657.73,657.72,34.43]
["binance-futures","BNBUSDT",1770429484955,7.66,657.8,657.79,14.38]
["binance-futures","BNBUSDT",1770429504456,31.73,657.58,657.56,0.03]
["binance-futures","BNBUSDT",1770429569105,11.86,658.12,658.11,0.02]
["binance-futures","BNBUSDT",1770429599811,20.34,657.73,657.72,0.05]
["binance-futures","BNBUSDT",1770429652812,12.62,656.64,656.63,0.76]
["binance-futures","BNBUSDT",1770429678888,0.02,656.7,656.69,35.89]
["binance-futures","BNBUSDT",1770429729010,1.56,656.9,656.89,32.58]
["binance-futures","BNBUSDT",1770429756052,1.29,657.32,657.31,12.44]
["binance-futures","BNBUSDT",1770429816263,10.36,656.56,656.55,3.57]
["binance-futures","BNBUSDT",1770429847975,4.94,656.75,656.74,22.43]
["binance-futures","BNBUSDT",1770429884768,30.16,656.94,656.93,2.0]
["binance-futures","BNBUSDT",1770429922276,8.14,657.7,657.69,9.31]
["binance-futures","BNBUSDT",1770429951711,13.01,657.78,657.77,5.3]
["binance-futures","BNBUSDT",1770430004567,0.74,657.5,657.49,24.5]
["binance-futures","BNBUSDT",1770430045936,32.7,656.36,656.35,1.51]
["binance-futures","BNBUSDT",1770430099460,0.17,655.89,655.88,26.59]
["binance-futures","BNBUSDT",1770430142022,7.65,655.83,655.82,25.85]
["binance-futures","BNBUSDT",1770430177338,0.4,655.75,655.74,31.94]
["binance-futures","BNBUSDT",1770430228357,1.66,655.99,655.98,20.41]
["binance-futures","BNBUSDT",1770430234665,8.56,656.13,656.12,15.94]
["binance-futures","BNBUSDT",1770430297468,9.87,656.66,656.65,12.18]
["binance-futures","BNBUSDT",1770430354336,2.88,656.31,656.3,14.97]
["binance-futures","BNBUSDT",1770430407559,3.42,656.2,656.19,19.18]
["binance-futures","BNBUSDT",1770430422836,5.44,656.02,656.01,16.81]
["binance-futures","BNBUSDT",1770430475642,2.47,655.92,655.91,16.61]
["binance-futures","BNBUSDT",1770430528419,8.56,655.6,655.59,16.03]
["binance-futures","BNBUSDT",1770430563047,13.89,654.79,654.78,10.12]
["binance-futures","BNBUSDT",1770430625969,4.17,655.49,655.48,10.97]
["binance-futures","BNBUSDT",1770430703131,32.4,654.93,654.92,8.43]
["binance-futures","BNBUSDT",1770430747290,0.12,655.43,655.42,32.52]
["binance-futures","BNBUSDT",1770430763767,13.35,655.53,655.52,8.45]
["binance-futures","BNBUSDT",1770430835790,19.43,655.75,655.74,1.34]
["binance-futures","BNBUSDT",1770430863809,1.03,655.72,655.71,40.04]
["binance-futures","BNBUSDT",1770430939260,2.02,656.19,656.18,9.42]
["binance-futures","BNBUSDT",1770430981338,1.69,656.07,656.06,11.28]
["binance-futures","BNBUSDT",1770431074516,7.07,655.95,655.94,20.33]
["binance-futures","BNBUSDT",1770431113741,6.48,656.83,656.82,9.2]
["binance-futures","BNBUSDT",1770431129010,1.19,657.39,657.38,19.63]
["binance-futures","BNBUSDT",1770431186725,5.59,657.41,657.4,20.13]
["binance-futures","BNBUSDT",1770431217811,13.48,657.22,657.21,5.91]
["binance-futures","BNBUSDT",1770431321502,3.52,656.97,656.96,10.04]
["binance-futures","BNBUSDT",1770431354154,0.02,656.61,656.6,21.5]
["binance-futures","BNBUSDT",1770431440911,6.54,656.3,656.29,24.12]
["binance-futures","BNBUSDT",1770431467809,16.15,656.02,656.01,41.94]
["binance-futures","BNBUSDT",1770431527046,9.53,657.3,657.29,26.13]
["binance-futures","BNBUSDT",1770431563852,9.38,656.42,656.36,0.01]
["binance-futures","BNBUSDT",1770431641181,7.87,656.06,656.05,7.63]
["binance-futures","BNBUSDT",1770431660218,5.95,656.33,656.32,14.8]
["binance-futures","BNBUSDT",1770431704547,0.53,656.27,656.26,23.43]
["binance-futures","BNBUSDT",1770431786107,22.02,656.4,656.39,2.44]
["binance-futures","BNBUSDT",1770431823638,1.87,657.56,657.55,3.19]
["binance-futures","BNBUSDT",1770431896948,8.04,657.03,657.02,8.25]
["binance-futures","BNBUSDT",1770431967354,8.98,656.72,656.71,3.99]
["binance-futures","BNBUSDT",1770432031530,36.95,656.6,656.59,2.78]
["binance-futures","BNBUSDT",1770432043472,8.74,657.45,657.44,22.85]
["binance-futures","BNBUSDT",1770432097112,8.23,656.51,656.5,5.86]
["binance-futures","BNBUSDT",1770432189103,13.89,656.82,656.81,9.66]
["binance-futures","BNBUSDT",1770432269144,3.01,656.75,656.74,12.39]
["binance-futures","BNBUSDT",1770432324797,13.3,656.27,656.26,1.75]
["binance-futures","BNBUSDT",1770432374309,33.12,655.35,655.34,0.04]
["binance-futures","BNBUSDT",1770432420962,7.19,654.97,654.96,0.63]
["binance-futures","BNBUSDT",1770432435613,1.07,654.58,654.57,21.85]
["binance-futures","BNBUSDT",1770432489269,6.81,654.96,654.95,6.63]
["binance-futures","BNBUSDT",1770432544192,7.88,654.91,654.9,6.9]
["binance-futures","BNBUSDT",1770432600431,32.78,654.75,654.74,0.15]
["binance-futures","BNBUSDT",1770432668495,0.64,655.69,655.68,23.26]
["binance-futures","BNBUSDT",1770432689872,36.99,655.53,655.52,0.03]
["binance-futures","BNBUSDT",1770432803889,33.35,655.38,655.37,0.03]
["binance-futures","BNBUSDT",1770432821760,23.64,655.15,655.14,1.68]
["binance-futures","BNBUSDT",1770432913182,9.33,655.22,655.21,8.55]
["binance-futures","BNBUSDT",1770432978992,0.03,655.67,655.66,35.56]
["binance-futures","BNBUSDT",1770433062103,10.69,656.16,656.15,1.06]
["binance-futures","BNBUSDT",1770433112869,31.61,656.25,656.24,6.97]
["binance-futures","BNBUSDT",1770433141960,8.79,656.41,656.4,10.0]
["binance-futures","BNBUSDT",1770433216645,0.85,656.91,656.9,26.85]
["binance-futures","BNBUSDT",1770433250837,14.51,656.59,656.58,15.46]
["binance-futures","BNBUSDT",1770433310645,18.4,657.56,657.55,1.11]
["binance-futures","BNBUSDT",1770433331733,8.01,657.46,657.45,13.19]
["binance-futures","BNBUSDT",1770433368680,1.5,657.59,657.58,20.67]
["binance-futures","BNBUSDT",1770433397836,16.65,657.9,657.89,4.82]
["binance-futures","BNBUSDT",1770433458502,8.42,657.94,657.93,7.09]
["binance-futures","BNBUSDT",1770433485987,4.17,658.2,658.19,9.24]
["binance-futures","BNBUSDT",1770433544151,16.49,658.05,658.04,0.03]
["binance-futures","BNBUSDT",1770433564074,20.01,657.92,657.91,13.07]
["binance-futures","BNBUSDT",1770433597828,8.16,658.71,658.7,9.92]
["binance-futures","BNBUSDT",1770433655358,0.14,657.66,657.65,20.81]
["binance-futures","BNBUSDT",1770433687952,7.43,657.36,657.35,11.3]
["binance-futures","BNBUSDT",1770433741536,14.27,658.17,658.16,18.01]
["binance-futures","BNBUSDT",1770433763349,16.23,658.69,658.68,3.58]
["binance-futures","BNBUSDT",1770433818024,5.82,660.38,660.37,0.77]
["binance-futures","BNBUSDT",1770433824494,9.93,660.27,660.26,5.92]
["binance-futures","BNBUSDT",1770433878471,16.53,660.5,660.49,0.17]
["binance-futures","BNBUSDT",1770433904296,4.35,660.42,660.41,2.69]
["binance-futures","BNBUSDT",1770433940672,8.87,661.47,661.46,6.43]
["binance-futures","BNBUSDT",1770433971363,7.12,661.43,661.42,12.03]
["binance-futures","BNBUSDT",1770434007173,7.73,661.3,661.29,17.59]
["binance-futures","BNBUSDT",1770434037478,8.81,661.4,661.39,8.61]
["binance-futures","BNBUSDT",1770434063308,4.61,660.45,660.44,8.44]
["binance-futures","BNBUSDT",1770434108523,7.83,660.4,660.39,8.61]
["binance-futures","BNBUSDT",1770434148404,0.27,660.9,660.89,22.27]
["binance-futures","BNBUSDT",1770434173320,3.95,659.87,659.86,20.69]
["binance-futures","BNBUSDT",1770434205524,29.82,659.94,659.93,10.76]
["binance-futures","BNBUSDT",1770434235618,1.46,660.44,660.43,27.87]
["binance-futures","BNBUSDT",1770434315284,10.54,660.05,660.04,10.97]
["binance-futures","BNBUSDT",1770434357547,6.09,660.1,660.09,8.11]
["binance-futures","BNBUSDT",1770434410488,3.45,659.68,659.67,7.45]
["binance-futures","BNBUSDT",1770434416152,4.38,659.67,659.66,5.77]
["binance-futures","BNBUSDT",1770434504193,24.96,659.54,659.53,1.27]
["binance-futures","BNBUSDT",1770434538161,12.22,659.23,659.22,16.08]
["binance-futures","BNBUSDT",1770434592524,15.03,659.03,659.02,3.31]
["binance-futures","BNBUSDT",1770434638683,5.79,658.92,658.91,8.37]
["binance-futures","BNBUSDT",1770434705509,0.06,659.74,659.73,19.81]
["binance-futures","BNBUSDT",1770434722161,22.32,659.95,659.94,0.4]
["binance-futures","BNBUSDT",1770434760628,1.94,660.62,660.61,19.49]
["binance-futures","BNBUSDT",1770434816664,39.67,661.0,660.99,0.02]
["binance-futures","BNBUSDT",1770434847415,0.89,661.02,661.01,11.47]
["binance-futures","BNBUSDT",1770434927221,8.31,660.57,660.56,11.43]
["binance-futures","BNBUSDT",1770434940801,2.06,660.66,660.65,18.68]
["binance-futures","BNBUSDT",1770435028844,9.23,660.1,660.09,12.39]
["binance-futures","BNBUSDT",1770435050936,29.74,660.09,660.08,0.03]
["binance-futures","BNBUSDT",1770435086909,0.79,659.98,659.97,11.47]
["binance-futures","BNBUSDT",1770435147158,31.65,659.49,659.48,1.27]
["binance-futures","BNBUSDT",1770435229415,9.18,659.53,659.52,7.11]
["binance-futures","BNBUSDT",1770435256974,19.3,659.81,659.8,7.24]
["binance-futures","BNBUSDT",1770435289380,0.44,659.56,659.55,34.24]
["binance-futures","BNBUSDT",1770435354489,7.49,660.15,660.14,3.94]
["binance-futures","BNBUSDT",1770435380460,2.57,660.04,660.03,8.71]
["binance-futures","BNBUSDT",1770435468767,7.16,660.22,660.21,16.27]
["binance-futures","BNBUSDT",1770435486675,1.57,659.99,659.98,0.02]
["binance-futures","BNBUSDT",1770435584349,0.02,660.23,660.22,29.63]
["binance-futures","BNBUSDT",1770435608132,29.26,660.23,660.22,3.5]
["binance-futures","BNBUSDT",1770435673084,7.02,658.72,658.71,11.32]
["binance-futures","BNBUSDT",1770435700645,6.29,658.85,658.84,10.19]
["binance-futures","BNBUSDT",1770435737313,4.73,658.81,658.8,7.04]
["binance-futures","BNBUSDT",1770435789110,1.69,658.94,658.93,17.58]
["binance-futures","BNBUSDT",1770435826422,27.75,659.02,659.01,1.11]
["binance-futures","BNBUSDT",1770435897278,14.09,660.14,660.13,4.13]
["binance-futures","BNBUSDT",1770435937867,6.71,659.11,659.1,7.04]
["binance-futures","BNBUSDT",1770436003912,2.25,658.11,658.1,13.19]
["binance-futures","BNBUSDT",1770436056679,1.04,658.69,658.68,18.05]
["binance-futures","BNBUSDT",1770436103769,0.03,658.42,658.41,28.49]
["binance-futures","BNBUSDT",1770436160541,14.06,658.88,658.87,12.91]
["binance-futures","BNBUSDT",1770436172340,6.0,658.81,658.8,8.33]
["binance-futures","BNBUSDT",1770436242856,6.56,658.82,658.81,0.07]
["binance-futures","BNBUSDT",1770436303527,0.31,658.81,658.8,17.61]
["binance-futures","BNBUSDT",1770436361037,2.81,658.94,658.93,20.55]
["binance-futures","BNBUSDT",1770436403478,6.65,659.18,659.17,7.5]
["binance-futures","BNBUSDT",1770436464551,1.57,658.94,658.93,16.07]
["binance-futures","BNBUSDT",1770436494077,33.42,659.06,659.05,13.64]
["binance-futures","BNBUSDT",1770436547882,9.78,659.18,659.17,8.04]
["binance-futures","BNBUSDT",1770436620746,29.1,658.47,658.46,0.02]
["binance-futures","BNBUSDT",1770436667324,3.86,658.31,658.3,19.6]
["binance-futures","BNBUSDT",1770436743041,23.25,658.91,658.9,4.0]
["binance-futures","BNBUSDT",1770436766115,20.86,658.96,658.95,0.25]
["binance-futures","BNBUSDT",1770436839079,8.33,659.22,659.21,0.02]
["binance-futures","BNBUSDT",1770436858162,16.46,659.25,659.24,0.29]
["binance-futures","BNBUSDT",1770436904967,6.74,659.74,659.73,7.41]
["binance-futures","BNBUSDT",1770436932032,18.0,659.87,659.86,0.4]
["binance-futures","BNBUSDT",1770436985985,11.5,660.18,660.17,0.12]
["binance-futures","BNBUSDT",1770437009430,5.43,660.18,660.17,6.97]
["binance-futures","BNBUSDT",1770437022239,0.06,659.18,659.17,11.15]
["binance-futures","BNBUSDT",1770437071308,0.04,659.47,659.46,6.14]
["binance-futures","BNBUSDT",1770437084446,13.38,659.88,659.87,6.74]
["binance-futures","BNBUSDT",1770437134219,0.05,659.25,659.24,7.36]
["binance-futures","BNBUSDT",1770437150810,2.05,659.82,659.81,1.56]
["binance-futures","BNBUSDT",1770437201032,11.2,658.43,658.42,0.94]
["binance-futures","BNBUSDT",1770437215067,4.96,658.15,658.14,6.54]
["binance-futures","BNBUSDT",1770437269676,5.37,658.82,658.81,7.62]
["binance-futures","BNBUSDT",1770437295761,13.32,658.6,658.59,4.58]
["binance-futures","BNBUSDT",1770437343992,21.15,658.43,658.42,4.24]
["binance-futures","BNBUSDT",1770437378284,0.64,658.32,658.31,10.95]
["binance-futures","BNBUSDT",1770437393037,6.98,658.7,658.69,1.74]
["binance-futures","BNBUSDT",1770437440621,6.07,658.21,658.2,15.77]
["binance-futures","BNBUSDT",1770437472511,0.03,659.49,659.48,23.16]
["binance-futures","BNBUSDT",1770437503634,4.9,660.22,660.21,0.03]
["binance-futures","BNBUSDT",1770437533302,17.99,660.21,660.2,0.03]
["binance-futures","BNBUSDT",1770437580488,0.8,660.36,660.35,11.95]
["binance-futures","BNBUSDT",1770437587810,6.75,660.13,660.12,0.03]
["binance-futures","BNBUSDT",1770437626608,26.83,660.17,660.16,0.14]
["binance-futures","BNBUSDT",1770437675285,10.42,661.08,661.07,3.66]
["binance-futures","BNBUSDT",1770437715390,0.57,660.19,660.18,7.13]
["binance-futures","BNBUSDT",1770437747350,14.87,659.71,659.7,5.13]
["binance-futures","BNBUSDT",1770437783763,7.26,660.63,660.62,5.07]
["binance-futures","BNBUSDT",1770437824108,4.33,661.27,661.26,10.36]
["binance-futures","BNBUSDT",1770437837021,0.03,660.94,660.93,13.15]
["binance-futures","BNBUSDT",1770437876253,15.96,660.3,660.29,2.12]
["binance-futures","BNBUSDT",1770437914543,4.89,660.86,660.85,12.58]
["binance-futures","BNBUSDT",1770437946868,1.58,660.19,660.18,7.41]
["binance-futures","BNBUSDT",1770438001947,2.87,660.75,660.74,6.09]
["binance-futures","BNBUSDT",1770438015528,0.05,660.36,660.35,6.22]
["binance-futures","BNBUSDT",1770438055865,6.63,661.17,661.16,6.43]
["binance-futures","BNBUSDT",1770438100143,7.46,660.96,660.95,5.56]
["binance-futures","BNBUSDT",1770438125762,7.24,661.58,661.57,6.27]
["binance-futures","BNBUSDT",1770438156366,2.35,662.25,662.24,14.52]
["binance-futures","BNBUSDT",1770438210562,8.42,662.96,662.95,3.85]
["binance-futures","BNBUSDT",1770438236520,13.42,663.07,663.04,0.04]
["binance-futures","BNBUSDT",1770438253537,5.27,663.26,663.25,7.82]
["binance-futures","BNBUSDT",1770438304092,15.24,662.51,662.5,0.04]
["binance-futures","BNBUSDT",1770438343932,12.84,661.96,661.95,0.65]
["binance-futures","BNBUSDT",1770438367132,4.84,661.03,661.02,6.68]
["binance-futures","BNBUSDT",1770438386011,17.76,660.64,660.63,0.33]
["binance-futures","BNBUSDT",1770438427372,4.86,660.26,660.25,6.85]
["binance-futures","BNBUSDT",1770438455608,0.03,660.79,660.78,29.7]
["binance-futures","BNBUSDT",1770438506894,0.08,658.8,658.79,11.92]
["binance-futures","BNBUSDT",1770438529716,1.94,658.78,658.77,8.01]
["binance-futures","BNBUSDT",1770438583509,6.61,658.65,658.64,6.54]
["binance-futures","BNBUSDT",1770438600608,0.05,659.04,659.03,3.14]
["binance-futures","BNBUSDT",1770438626810,12.37,658.14,658.13,4.67]
["binance-futures","BNBUSDT",1770438673118,0.42,659.29,659.28,24.89]
["binance-futures","BNBUSDT",1770438706678,10.81,660.08,660.07,2.55]
["binance-futures","BNBUSDT",1770438748757,9.64,660.59,660.58,9.04]
["binance-futures","BNBUSDT",1770438772524,1.85,660.17,660.16,14.97]
["binance-futures","BNBUSDT",1770438854591,0.85,660.01,660.0,16.83]
["binance-futures","BNBUSDT",1770438860970,14.37,659.71,659.7,0.83]
["binance-futures","BNBUSDT",1770438937872,3.06,659.34,659.33,8.82]
["binance-futures","BNBUSDT",1770438952508,0.05,658.97,658.96,13.63]
["binance-futures","BNBUSDT",1770439026938,25.33,658.64,658.63,0.02]
["binance-futures","BNBUSDT",1770439051707,0.62,658.38,658.37,8.65]
["binance-futures","BNBUSDT",1770439084516,5.39,657.73,657.72,7.44]
["binance-futures","BNBUSDT",1770439115817,6.98,657.94,657.93,17.57]
["binance-futures","BNBUSDT",1770439165876,5.17,657.75,657.74,8.5]
["binance-futures","BNBUSDT",1770439207086,1.16,656.99,656.98,25.69]
["binance-futures","BNBUSDT",1770439235560,1.4,657.38,657.37,28.69]
["binance-futures","BNBUSDT",1770439267810,28.7,657.32,657.31,6.85]
["binance-futures","BNBUSDT",1770439302203,4.87,656.53,656.52,9.3]
["binance-futures","BNBUSDT",1770439327796,7.33,656.08,656.07,2.09]
["binance-futures","BNBUSDT",1770439353412,37.7,655.49,655.48,0.27]
["binance-futures","BNBUSDT",1770439430125,10.02,655.35,655.34,7.49]
["binance-futures","BNBUSDT",1770439431608,7.53,655.35,655.34,8.86]
["binance-futures","BNBUSDT",1770439471127,8.24,654.86,654.85,7.57]
["binance-futures","BNBUSDT",1770439535033,0.61,655.45,655.44,21.39]
["binance-futures","BNBUSDT",1770439566478,25.77,655.32,655.31,0.57]
["binance-futures","BNBUSDT",1770439619585,1.13,655.3,655.29,25.12]
["binance-futures","BNBUSDT",1770439653935,7.03,655.0,654.99,0.6]
["binance-futures","BNBUSDT",1770439714689,17.88,654.61,654.6,9.62]
["binance-futures","BNBUSDT",1770439735880,16.33,654.33,654.32,19.45]
["binance-futures","BNBUSDT",1770439764304,13.65,655.1,655.09,6.85]
["binance-futures","BNBUSDT",1770439821126,8.17,654.95,654.94,1.59]
["binance-futures","BNBUSDT",1770439852787,2.7,655.41,655.4,61.46]
["binance-futures","BNBUSDT",1770439920274,5.1,655.68,655.67,15.45]
["binance-futures","BNBUSDT",1770439937817,1.35,655.6,655.59,43.53]
["binance-futures","BNBUSDT",1770440015122,8.13,655.75,655.74,15.67]
["binance-futures","BNBUSDT",1770440044378,21.74,655.69,655.68,0.24]
["binance-futures","BNBUSDT",1770440118045,0.26,655.42,655.41,30.04]
["binance-futures","BNBUSDT",1770440157043,2.82,655.32,655.31,16.35]
["binance-futures","BNBUSDT",1770440175475,33.3,655.4,655.39,0.07]
["binance-futures","BNBUSDT",1770440261216,22.49,656.01,656.0,0.5]
["binance-futures","BNBUSDT",1770440307237,14.36,655.88,655.87,6.63]
["binance-futures","BNBUSDT",1770440377524,7.9,656.68,656.67,8.44]
["binance-futures","BNBUSDT",1770440404009,1.47,656.6,656.59,47.73]
["binance-futures","BNBUSDT",1770440476360,16.02,656.82,656.81,21.14]
["binance-futures","BNBUSDT",1770440490037,6.45,656.39,656.38,10.05]
["binance-futures","BNBUSDT",1770440527364,13.22,656.6,656.59,0.02]
["binance-futures","BNBUSDT",1770440593067,23.38,656.89,656.88,0.31]
["binance-futures","BNBUSDT",1770440654212,11.81,656.22,656.21,4.7]
["binance-futures","BNBUSDT",1770440691240,34.93,655.21,655.2,1.43]
["binance-futures","BNBUSDT",1770440753991,21.43,656.43,656.42,1.76]
["binance-futures","BNBUSDT",1770440792839,2.71,656.14,656.13,12.94]
["binance-futures","BNBUSDT",1770440809529,33.18,655.93,655.92,0.37]
["binance-futures","BNBUSDT",1770440859208,6.61,657.01,657.0,0.55]
["binance-futures","BNBUSDT",1770440903888,1.65,656.83,656.82,16.42]
["binance-futures","BNBUSDT",1770440957797,10.9,657.38,657.37,0.65]
["binance-futures","BNBUSDT",1770441006030,10.94,657.07,657.06,14.98]
["binance-futures","BNBUSDT",1770441018289,12.86,656.15,656.14,4.03]
["binance-futures","BNBUSDT",1770441061827,29.04,655.79,655.78,0.36]
["binance-futures","BNBUSDT",1770441113447,13.68,656.83,656.82,30.35]
["binance-futures","BNBUSDT",1770441157118,16.5,656.75,656.74,14.09]
["binance-futures","BNBUSDT",1770441214728,26.78,656.78,656.77,0.98]
["binance-futures","BNBUSDT",1770441298449,9.99,656.59,656.58,6.93]
["binance-futures","BNBUSDT",1770441354210,12.59,657.13,657.12,16.09]
["binance-futures","BNBUSDT",1770441361370,0.79,657.0,656.99,32.89]
["binance-futures","BNBUSDT",1770441424514,8.09,657.62,657.61,0.68]
["binance-futures","BNBUSDT",1770441468370,0.03,657.7,657.69,34.58]
["binance-futures","BNBUSDT",1770441523898,33.66,657.91,657.9,0.14]
["binance-futures","BNBUSDT",1770441560887,0.12,658.34,658.33,38.68]
["binance-futures","BNBUSDT",1770441624682,7.18,657.74,657.73,17.86]
["binance-futures","BNBUSDT",1770441644827,20.87,657.91,657.9,0.02]
["binance-futures","BNBUSDT",1770441721439,7.16,658.74,658.73,16.58]
["binance-futures","BNBUSDT",1770441742086,1.07,659.02,659.01,33.95]
["binance-futures","BNBUSDT",1770441775428,12.7,659.23,659.22,5.06]
["binance-futures","BNBUSDT",1770441847509,20.77,658.52,658.51,8.56]
["binance-futures","BNBUSDT",1770441866432,1.55,658.9,658.89,22.06]
["binance-futures","BNBUSDT",1770441934834,2.75,657.21,657.2,9.59]
["binance-futures","BNBUSDT",1770441949743,0.16,658.08,658.07,25.77]
["binance-futures","BNBUSDT",1770442007090,19.33,657.34,657.33,13.19]
["binance-futures","BNBUSDT",1770442033932,3.25,657.09,657.08,9.65]
["binance-futures","BNBUSDT",1770442090530,7.05,656.18,656.17,7.15]
["binance-futures","BNBUSDT",1770442105468,23.86,656.1,656.09,19.5]
["binance-futures","BNBUSDT",1770442125737,16.16,655.84,655.83,2.71]
["binance-futures","BNBUSDT",1770442167534,9.87,655.76,655.75,9.61]
["binance-futures","BNBUSDT",1770442218568,0.77,654.34,654.33,32.21]
["binance-futures","BNBUSDT",1770442241751,0.44,654.77,654.76,15.39]
["binance-futures","BNBUSDT",1770442291628,12.63,655.3,655.29,9.29]
["binance-futures","BNBUSDT",1770442324549,0.02,654.77,654.76,4.28]
["binance-futures","BNBUSDT",1770442338966,26.7,654.44,654.43,4.69]
["binance-futures","BNBUSDT",1770442393341,12.93,654.36,654.35,7.13]
["binance-futures","BNBUSDT",1770442431972,15.8,654.47,654.46,0.2]
["binance-futures","BNBUSDT",1770442473442,11.38,654.03,654.02,11.7]
["binance-futures","BNBUSDT",1770442513226,12.31,654.81,654.8,12.47]
["binance-futures","BNBUSDT",1770442529672,10.3,655.33,655.32,10.31]
["binance-futures","BNBUSDT",1770442578252,1.23,655.52,655.51,22.81]
["binance-futures","BNBUSDT",1770442620368,44.04,654.57,654.56,0.05]
["binance-futures","BNBUSDT",1770442659794,1.27,654.9,654.89,37.9]
["binance-futures","BNBUSDT",1770442699918,37.97,654.29,654.28,1.34]
["binance-futures","BNBUSDT",1770442780519,20.59,653.93,653.92,25.8]
["binance-futures","BNBUSDT",1770442826092,8.74,653.67,653.66,15.97]
["binance-futures","BNBUSDT",1770442833315,21.37,653.92,653.91,0.39]
["binance-futures","BNBUSDT",1770442913586,20.35,653.92,653.91,16.47]
["binance-futures","BNBUSDT",1770442962536,1.08,654.4,654.39,18.4]
["binance-futures","BNBUSDT",1770443000317,25.92,653.99,653.98,4.06]
["binance-futures","BNBUSDT",1770443050995,3.31,654.34,654.33,52.46]
["binance-futures","BNBUSDT",1770443106127,7.16,654.35,654.34,27.37]
["binance-futures","BNBUSDT",1770443145765,0.87,654.6,654.59,36.42]
["binance-futures","BNBUSDT",1770443191530,24.51,654.41,654.4,21.29]
["binance-futures","BNBUSDT",1770443259760,51.49,654.6,654.59,0.72]
["binance-futures","BNBUSDT",1770443301708,17.83,654.55,654.54,12.34]
["binance-futures","BNBUSDT",1770443361754,9.76,654.42,654.41,18.31]
["binance-futures","BNBUSDT",1770443402698,41.05,654.68,654.67,2.95]
["binance-futures","BNBUSDT",1770443499864,40.26,654.03,654.02,1.03]
["binance-futures","BNBUSDT",1770443515604,18.93,653.17,653.16,15.82]
["binance-futures","BNBUSDT",1770443571224,8.46,653.21,653.2,49.47]
["binance-futures","BNBUSDT",1770443586817,17.26,653.66,653.65,12.3]
["binance-futures","BNBUSDT",1770443667638,47.13,653.18,653.17,0.02]
["binance-futures","BNBUSDT",1770443692832,0.71,653.26,653.25,46.64]
["binance-futures","BNBUSDT",1770443749484,25.2,653.13,653.12,22.26]
["binance-futures","BNBUSDT",1770443778457,18.61,653.34,653.33,2.5]
["binance-futures","BNBUSDT",1770443847725,3.32,653.12,653.11,24.79]
["binance-futures","BNBUSDT",1770443886967,5.92,653.81,653.8,15.87]
["binance-futures","BNBUSDT",1770443946440,6.52,654.11,654.1,29.67]
["binance-futures","BNBUSDT",1770443975605,21.51,654.07,654.06,20.21]
["binance-futures","BNBUSDT",1770444059051,41.67,654.16,654.15,39.23]
["binance-futures","BNBUSDT",1770444088192,21.03,653.99,653.98,16.91]
["binance-futures","BNBUSDT",1770444128998,52.4,654.33,654.32,4.4]
["binance-futures","BNBUSDT",1770444187817,43.16,654.03,654.02,13.29]
["binance-futures","BNBUSDT",1770444216060,9.42,653.89,653.88,70.76]
["binance-futures","BNBUSDT",1770444245613,0.02,654.47,654.46,50.19]
["binance-futures","BNBUSDT",1770444296529,12.13,654.71,654.7,19.52]
["binance-futures","BNBUSDT",1770444362286,1.86,654.96,654.95,26.56]
["binance-futures","BNBUSDT",1770444378680,6.61,655.0,654.99,20.8]
["binance-futures","BNBUSDT",1770444411309,3.0,655.48,655.47,48.19]
["binance-futures","BNBUSDT",1770444475881,19.66,655.85,655.84,12.54]
["binance-futures","BNBUSDT",1770444512383,14.45,655.74,655.73,18.45]
["binance-futures","BNBUSDT",1770444540907,2.75,655.14,655.13,17.39]
["binance-futures","BNBUSDT",1770444580609,17.05,654.88,654.87,10.38]
["binance-futures","BNBUSDT",1770444619043,0.29,655.42,655.41,39.59]
["binance-futures","BNBUSDT",1770444637660,1.09,655.64,655.63,26.28]
["binance-futures","BNBUSDT",1770444688254,11.14,655.09,655.08,20.42]
["binance-futures","BNBUSDT",1770444728989,12.01,655.24,655.23,9.96]
["binance-futures","BNBUSDT",1770444767481,28.79,654.33,654.32,4.56]
["binance-futures","BNBUSDT",1770444826056,150.51,654.88,654.87,5.58]
["binance-futures","BNBUSDT",1770444847810,29.46,654.73,654.72,2.93]
["binance-futures","BNBUSDT",1770444901930,3.9,655.11,655.1,23.79]
["binance-futures","BNBUSDT",1770444965357,15.45,653.99,653.98,4.89]
["binance-futures","BNBUSDT",1770444990907,14.73,653.09,653.08,1.2]
["binance-futures","BNBUSDT",1770445044500,0.16,653.53,653.52,14.62]
["binance-futures","BNBUSDT",1770445106809,5.72,652.86,652.85,16.12]
["binance-futures","BNBUSDT",1770445138657,20.64,652.65,652.64,0.61]
["binance-futures","BNBUSDT",1770445152958,7.28,652.88,652.87,20.57]
["binance-futures","BNBUSDT",1770445219202,28.22,652.75,652.74,0.25]
["binance-futures","BNBUSDT",1770445260770,3.71,653.01,653.0,8.28]
["binance-futures","BNBUSDT",1770445329738,1.25,653.57,653.56,14.69]
["binance-futures","BNBUSDT",1770445353395,22.16,653.95,653.94,1.32]
["binance-futures","BNBUSDT",1770445441172,11.42,653.35,653.34,8.46]
["binance-futures","BNBUSDT",1770445462457,1.81,653.28,653.27,16.8]
["binance-futures","BNBUSDT",1770445551861,2.01,652.84,652.83,27.15]
["binance-futures","BNBUSDT",1770445581459,11.12,653.28,653.27,10.94]
["binance-futures","BNBUSDT",1770445661010,17.86,653.85,653.84,2.22]
["binance-futures","BNBUSDT",1770445692880,0.02,653.79,653.76,2.49]
["binance-futures","BNBUSDT",1770445718083,37.38,653.85,653.84,0.95]
["binance-futures","BNBUSDT",1770445801654,26.66,652.76,652.75,3.44]
["binance-futures","BNBUSDT",1770445833481,8.73,653.01,653.0,25.86]
["binance-futures","BNBUSDT",1770445911076,41.39,653.26,653.25,1.3]
["binance-futures","BNBUSDT",1770445943779,0.05,653.53,653.52,17.59]
["binance-futures","BNBUSDT",1770446027012,4.92,652.81,652.8,6.68]
["binance-futures","BNBUSDT",1770446039934,15.54,653.19,653.18,0.91]
["binance-futures","BNBUSDT",1770446087476,6.5,653.06,653.05,12.73]
["binance-futures","BNBUSDT",1770446171316,10.08,653.07,653.06,9.31]
["binance-futures","BNBUSDT",1770446216223,3.31,653.71,653.7,13.69]
["binance-futures","BNBUSDT",1770446289778,0.27,653.31,653.3,20.55]
["binance-futures","BNBUSDT",1770446307737,7.87,653.27,653.26,14.08]
["binance-futures","BNBUSDT",1770446424438,1.15,653.62,653.61,13.3]
["binance-futures","BNBUSDT",1770446451954,6.71,653.61,653.6,42.18]
["binance-futures","BNBUSDT",1770446515233,10.02,653.43,653.42,0.21]
["binance-futures","BNBUSDT",1770446577953,4.16,653.37,653.36,18.68]
["binance-futures","BNBUSDT",1770446631233,8.04,652.7,652.69,7.89]
["binance-futures","BNBUSDT",1770446670892,5.33,651.69,651.68,16.77]
["binance-futures","BNBUSDT",1770446691771,37.37,652.03,652.02,2.84]
["binance-futures","BNBUSDT",1770446731935,0.67,651.07,651.06,20.69]
["binance-futures","BNBUSDT",1770446768466,0.4,650.91,650.9,17.48]
["binance-futures","BNBUSDT",1770446804886,9.96,651.3,651.29,5.39]
["binance-futures","BNBUSDT",1770446856102,14.0,650.61,650.6,6.66]
["binance-futures","BNBUSDT",1770446901631,0.32,651.24,651.23,37.49]
["binance-futures","BNBUSDT",1770446944006,6.35,651.3,651.29,13.94]
["binance-futures","BNBUSDT",1770446950464,7.13,651.44,651.43,4.67]
["binance-futures","BNBUSDT",1770447018957,16.2,650.43,650.42,4.33]
["binance-futures","BNBUSDT",1770447029859,14.9,650.65,650.64,5.67]
["binance-futures","BNBUSDT",1770447082928,18.32,650.52,650.51,5.28]
["binance-futures","BNBUSDT",1770447105768,5.93,649.73,649.72,4.34]
["binance-futures","BNBUSDT",1770447146020,17.49,649.36,649.35,5.03]
["binance-futures","BNBUSDT",1770447163620,8.16,649.33,649.32,3.09]
["binance-futures","BNBUSDT",1770447208792,16.71,648.87,648.86,4.55]
["binance-futures","BNBUSDT",1770447229853,16.4,648.41,648.4,12.04]
["binance-futures","BNBUSDT",1770447247610,64.95,648.14,648.13,12.55]
["binance-futures","BNBUSDT",1770447291025,31.35,647.41,647.4,0.94]
["binance-futures","BNBUSDT",1770447302264,4.07,647.59,647.58,33.61]
["binance-futures","BNBUSDT",1770447354669,54.92,647.09,647.08,19.27]
["binance-futures","BNBUSDT",1770447371303,31.37,646.84,646.83,12.57]
["binance-futures","BNBUSDT",1770447411122,0.02,646.47,646.46,27.21]
["binance-futures","BNBUSDT",1770447430081,29.98,646.04,646.03,15.92]
["binance-futures","BNBUSDT",1770447466579,9.85,645.96,645.95,13.62]
["binance-futures","BNBUSDT",1770447479288,1.23,644.94,644.93,11.82]
["binance-futures","BNBUSDT",1770447496710,12.48,644.22,644.21,7.01]
["binance-futures","BNBUSDT",1770447530702,10.28,644.21,644.2,13.51]
["binance-futures","BNBUSDT",1770447568208,27.86,643.97,643.96,3.24]
["binance-futures","BNBUSDT",1770447589390,5.77,643.22,643.21,24.38]
["binance-futures","BNBUSDT",1770447597588,26.15,643.22,643.21,1.74]
["binance-futures","BNBUSDT",1770447644756,0.5,644.52,644.51,14.71]
["binance-futures","BNBUSDT",1770447647977,0.59,644.78,644.77,9.2]
["binance-futures","BNBUSDT",1770447692655,20.43,645.07,645.06,2.55]
["binance-futures","BNBUSDT",1770447713601,27.87,643.89,643.88,4.08]
["binance-futures","BNBUSDT",1770447742772,10.23,644.09,644.08,10.63]
["binance-futures","BNBUSDT",1770447772861,15.16,643.87,643.86,18.4]
["binance-futures","BNBUSDT",1770447783000,0.32,643.63,643.62,11.53]
["binance-futures","BNBUSDT",1770447813264,2.65,643.2,643.19,14.11]
["binance-futures","BNBUSDT",1770447840771,6.72,643.9,643.89,12.28]
["binance-futures","BNBUSDT",1770447867011,24.63,644.22,644.21,0.43]
["binance-futures","BNBUSDT",1770447890777,5.85,644.12,644.11,10.52]
["binance-futures","BNBUSDT",1770447937160,23.65,642.61,642.6,3.86]
["binance-futures","BNBUSDT",1770447961139,52.04,642.63,642.62,0.03]
["binance-futures","BNBUSDT",1770447965968,29.36,643.25,643.24,0.08]
["binance-futures","BNBUSDT",1770448012840,43.37,641.51,641.49,0.04]
["binance-futures","BNBUSDT",1770448036518,5.29,641.4,641.39,16.84]
["binance-futures","BNBUSDT",1770448055479,3.03,640.89,640.88,13.96]
["binance-futures","BNBUSDT",1770448075514,10.76,640.88,640.87,7.13]
["binance-futures","BNBUSDT",1770448099485,16.77,640.55,640.54,31.59]
["binance-futures","BNBUSDT",1770448123978,20.03,640.81,640.8,8.18]
["binance-futures","BNBUSDT",1770448153159,16.26,639.44,639.43,8.92]
["binance-futures","BNBUSDT",1770448171558,12.22,639.94,639.93,6.43]
["binance-futures","BNBUSDT",1770448187017,15.2,640.59,640.58,10.74]
["binance-futures","BNBUSDT",1770448215417,11.69,641.48,641.47,5.79]
["binance-futures","BNBUSDT",1770448235339,19.42,642.13,642.12,8.88]
["binance-futures","BNBUSDT",1770448270714,49.32,641.6,641.58,2.43]
["binance-futures","BNBUSDT",1770448290959,21.58,640.91,640.9,2.58]
["binance-futures","BNBUSDT",1770448330282,0.76,640.93,640.92,19.58]
["binance-futures","BNBUSDT",1770448339944,34.71,640.39,640.38,2.87]
["binance-futures","BNBUSDT",1770448384975,10.78,639.8,639.79,9.26]
["binance-futures","BNBUSDT",1770448397132,15.78,640.21,640.2,3.43]
["binance-futures","BNBUSDT",1770448435191,4.74,639.47,639.46,9.02]
["binance-futures","BNBUSDT",1770448451056,17.24,638.45,638.44,12.25]
["binance-futures","BNBUSDT",1770448491445,15.17,637.9,637.89,3.99]
["binance-futures","BNBUSDT",1770448510206,7.25,637.24,637.23,26.4]
["binance-futures","BNBUSDT",1770448517176,18.25,637.12,637.11,13.34]
["binance-futures","BNBUSDT",1770448554621,18.7,635.86,635.85,5.39]
["binance-futures","BNBUSDT",1770448566081,13.33,635.7,635.69,0.15]
["binance-futures","BNBUSDT",1770448606525,4.72,634.52,634.5,9.87]
["binance-futures","BNBUSDT",1770448616192,10.35,634.63,634.62,32.88]
["binance-futures","BNBUSDT",1770448651376,8.24,633.7,633.69,3.4]
["binance-futures","BNBUSDT",1770448668500,24.96,633.11,633.1,8.31]
["binance-futures","BNBUSDT",1770448700413,0.07,633.92,633.91,15.82]
["binance-futures","BNBUSDT",1770448721099,1.48,635.16,635.15,15.54]
["binance-futures","BNBUSDT",1770448754170,12.58,636.6,636.59,10.05]
["binance-futures","BNBUSDT",1770448761550,15.24,637.14,637.13,14.03]
["binance-futures","BNBUSDT",1770448783227,0.02,635.24,635.23,8.4]
["binance-futures","BNBUSDT",1770448812274,13.5,635.81,635.8,0.52]
["binance-futures","BNBUSDT",1770448838992,12.51,635.73,635.72,1.51]
["binance-futures","BNBUSDT",1770448874097,3.62,637.54,637.53,5.56]
["binance-futures","BNBUSDT",1770448901138,11.87,636.74,636.73,0.47]
["binance-futures","BNBUSDT",1770448929045,6.59,635.75,635.74,5.71]
["binance-futures","BNBUSDT",1770448938960,1.68,635.39,635.38,6.39]
["binance-futures","BNBUSDT",1770448968163,10.89,634.41,634.4,0.08]
["binance-futures","BNBUSDT",1770448995115,24.7,634.98,634.97,0.06]
["binance-futures","BNBUSDT",1770449020331,6.04,635.64,635.63,5.59]
["binance-futures","BNBUSDT",1770449051063,12.42,636.46,636.45,3.79]
["binance-futures","BNBUSDT",1770449060751,17.79,636.41,636.4,0.02]
["binance-futures","BNBUSDT",1770449084962,14.31,635.93,635.92,0.02]
["binance-futures","BNBUSDT",1770449116467,4.23,637.94,637.93,19.6]
["binance-futures","BNBUSDT",1770449135466,18.42,636.83,636.82,1.73]
["binance-futures","BNBUSDT",1770449171460,4.74,637.32,637.31,9.64]
["binance-futures","BNBUSDT",1770449209930,0.04,637.81,637.8,26.13]
["binance-futures","BNBUSDT",1770449230101,0.47,637.97,637.96,13.05]
["binance-futures","BNBUSDT",1770449240121,26.43,637.58,637.57,0.03]
["binance-futures","BNBUSDT",1770449287692,6.17,638.36,638.35,4.5]
["binance-futures","BNBUSDT",1770449297411,14.79,638.37,638.36,0.58]
["binance-futures","BNBUSDT",1770449339173,11.75,637.79,637.78,0.82]
["binance-futures","BNBUSDT",1770449358680,3.46,637.96,637.95,5.0]
["binance-futures","BNBUSDT",1770449405810,7.75,638.73,638.72,0.42]
["binance-futures","BNBUSDT",1770449424806,2.22,638.04,638.03,9.05]
["binance-futures","BNBUSDT",1770449441885,0.04,637.58,637.57,5.02]
["binance-futures","BNBUSDT",1770449478740,7.12,638.57,638.56,0.71]
["binance-futures","BNBUSDT",1770449496164,0.02,637.44,637.43,18.68]
["binance-futures","BNBUSDT",1770449539153,3.32,636.9,636.89,9.05]
["binance-futures","BNBUSDT",1770449551237,15.03,636.55,636.54,0.03]
["binance-futures","BNBUSDT",1770449593197,11.72,635.73,635.72,5.06]
["binance-futures","BNBUSDT",1770449614539,8.55,635.68,635.67,8.26]
["binance-futures","BNBUSDT",1770449658438,34.93,634.37,634.35,0.03]
["binance-futures","BNBUSDT",1770449679238,1.32,634.83,634.82,15.67]
["binance-futures","BNBUSDT",1770449716829,5.56,635.8,635.79,1.12]
["binance-futures","BNBUSDT",1770449724275,5.88,636.07,636.06,3.26]
["binance-futures","BNBUSDT",1770449748552,0.98,636.77,636.76,20.32]
["binance-futures","BNBUSDT",1770449783130,5.35,637.43,637.42,0.05]
["binance-futures","BNBUSDT",1770449808467,0.49,636.97,636.96,7.89]
["binance-futures","BNBUSDT",1770449846894,3.47,636.76,636.75,26.09]
["binance-futures","BNBUSDT",1770449857119,0.05,637.43,637.42,2.98]
["binance-futures","BNBUSDT",1770449914278,12.64,637.18,637.17,3.29]
["binance-futures","BNBUSDT",1770449918234,0.02,637.28,637.27,5.15]
["binance-futures","BNBUSDT",1770449951645,0.07,637.06,637.05,11.93]
["binance-futures","BNBUSDT",1770449996840,1.5,638.04,638.03,27.87]
["binance-futures","BNBUSDT",1770450024875,1.35,639.27,639.26,6.65]
["binance-futures","BNBUSDT",1770450049309,4.18,640.51,640.5,4.21]
["binance-futures","BNBUSDT",1770450072640,0.04,641.11,641.1,24.84]
["binance-futures","BNBUSDT",1770450103568,8.5,641.43,641.42,4.56]
["binance-futures","BNBUSDT",1770450113864,4.73,640.73,640.72,1.56]
["binance-futures","BNBUSDT",1770450141329,5.03,641.31,641.3,9.35]
["binance-futures","BNBUSDT",1770450171327,5.64,643.28,643.27,11.87]
["binance-futures","BNBUSDT",1770450207992,11.92,642.0,641.99,6.0]
["binance-futures","BNBUSDT",1770450237364,0.02,641.64,641.63,39.43]
["binance-futures","BNBUSDT",1770450242713,2.32,641.82,641.81,28.49]
["binance-futures","BNBUSDT",1770450293109,12.08,641.71,641.7,8.97]
["binance-futures","BNBUSDT",1770450304514,19.03,641.11,641.1,10.67]
["binance-futures","BNBUSDT",1770450342426,12.95,639.89,639.88,1.6]
["binance-futures","BNBUSDT",1770450367220,14.24,640.09,640.08,20.01]
["binance-futures","BNBUSDT",1770450406869,1.52,639.76,639.75,10.42]
["binance-futures","BNBUSDT",1770450423349,8.17,638.81,638.8,11.31]
["binance-futures","BNBUSDT",1770450455612,0.77,637.8,637.79,10.2]
["binance-futures","BNBUSDT",1770450478417,14.71,638.3,638.29,6.56]
["binance-futures","BNBUSDT",1770450496650,18.47,638.34,638.33,9.24]
["binance-futures","BNBUSDT",1770450546733,8.24,638.97,638.96,31.2]
["binance-futures","BNBUSDT",1770450559605,7.67,639.48,639.47,4.41]
["binance-futures","BNBUSDT",1770450602153,1.02,639.54,639.53,30.73]
["binance-futures","BNBUSDT",1770450624918,8.08,639.74,639.73,6.23]
["binance-futures","BNBUSDT",1770450673623,15.57,639.55,639.54,27.32]
["binance-futures","BNBUSDT",1770450702718,8.49,639.24,639.23,7.58]
["binance-futures","BNBUSDT",1770450750866,31.64,639.26,639.25,5.06]
["binance-futures","BNBUSDT",1770450768302,11.74,639.68,639.67,2.79]
["binance-futures","BNBUSDT",1770450793309,26.28,639.41,639.4,0.07]
["binance-futures","BNBUSDT",1770450835722,14.19,639.68,639.67,41.13]
["binance-futures","BNBUSDT",1770450851775,11.46,639.58,639.57,21.51]
["binance-futures","BNBUSDT",1770450910143,5.17,639.91,639.9,30.71]
["binance-futures","BNBUSDT",1770450918845,2.02,640.05,640.04,12.05]
["binance-futures","BNBUSDT",1770450988041,13.24,639.5,639.49,15.65]
["binance-futures","BNBUSDT",1770450991701,6.03,639.44,639.43,15.48]
["binance-futures","BNBUSDT",1770451057539,3.9,639.28,639.27,16.97]
["binance-futures","BNBUSDT",1770451091985,0.03,638.78,638.77,41.15]
["binance-futures","BNBUSDT",1770451137648,13.92,638.92,638.91,7.86]
["binance-futures","BNBUSDT",1770451161722,13.14,638.81,638.8,3.51]
["binance-futures","BNBUSDT",1770451210901,0.61,638.28,638.27,84.79]
["binance-futures","BNBUSDT",1770451238887,11.43,638.17,638.16,31.78]
["binance-futures","BNBUSDT",1770451267602,2.68,638.72,638.71,16.78]
["binance-futures","BNBUSDT",1770451296412,2.0,638.73,638.72,13.09]
["binance-futures","BNBUSDT",1770451326412,26.55,638.19,638.18,7.29]
["binance-futures","BNBUSDT",1770451362819,11.04,636.25,636.24,10.92]
["binance-futures","BNBUSDT",1770451391451,19.72,637.13,637.12,2.8]
["binance-futures","BNBUSDT",1770451412206,10.94,638.06,638.05,21.7]
["binance-futures","BNBUSDT",1770451461482,5.05,638.51,638.5,19.66]
["binance-futures","BNBUSDT",1770451463077,7.4,638.43,638.42,13.12]
["binance-futures","BNBUSDT",1770451521490,13.36,640.19,640.18,9.68]
["binance-futures","BNBUSDT",1770451527912,0.03,639.88,639.87,30.71]
["binance-futures","BNBUSDT",1770451569760,0.04,640.08,640.06,10.07]
["binance-futures","BNBUSDT",1770451600869,4.8,640.01,640.0,30.96]
["binance-futures","BNBUSDT",1770451637233,0.04,640.12,640.11,47.95]
["binance-futures","BNBUSDT",1770451660985,0.38,639.93,639.92,40.87]
["binance-futures","BNBUSDT",1770451678585,29.28,639.9,639.89,0.64]
["binance-futures","BNBUSDT",1770451713509,15.3,639.17,639.16,2.02]
["binance-futures","BNBUSDT",1770451741368,9.69,638.94,638.93,19.0]
["binance-futures","BNBUSDT",1770451788726,16.69,638.26,638.25,10.84]
["binance-futures","BNBUSDT",1770451814746,26.34,637.79,637.78,0.27]
["binance-futures","BNBUSDT",1770451860092,10.31,638.78,638.77,21.63]
["binance-futures","BNBUSDT",1770451871512,0.02,638.26,638.25,20.49]
["binance-futures","BNBUSDT",1770451920587,8.55,639.77,639.76,8.73]
["binance-futures","BNBUSDT",1770451936899,40.23,640.04,640.03,0.02]
["binance-futures","BNBUSDT",1770451975431,0.17,639.25,639.24,0.02]
["binance-futures","BNBUSDT",1770451993744,1.53,638.67,638.66,37.81]
["binance-futures","BNBUSDT",1770452015143,13.46,639.18,639.17,2.21]
["binance-futures","BNBUSDT",1770452063111,12.57,639.75,639.74,7.29]
["binance-futures","BNBUSDT",1770452087314,34.06,639.24,639.23,3.4]
["binance-futures","BNBUSDT",1770452134555,1.73,639.27,639.26,21.31]
["binance-futures","BNBUSDT",1770452151992,19.39,639.11,639.1,7.99]
["binance-futures","BNBUSDT",1770452205474,10.04,637.63,637.62,11.98]
["binance-futures","BNBUSDT",1770452220056,0.03,637.84,637.8,9.08]
["binance-futures","BNBUSDT",1770452270476,8.67,637.68,637.67,12.19]
["binance-futures","BNBUSDT",1770452297324,8.28,637.62,637.61,1.17]
["binance-futures","BNBUSDT",1770452344338,0.25,637.5,637.49,43.89]
["binance-futures","BNBUSDT",1770452375831,21.38,638.21,638.2,21.51]
["binance-futures","BNBUSDT",1770452389526,11.2,638.16,638.15,22.55]
["binance-futures","BNBUSDT",1770452431434,0.02,639.43,639.42,36.14]
["binance-futures","BNBUSDT",1770452457040,16.3,640.68,640.67,8.79]
["binance-futures","BNBUSDT",1770452489356,38.85,639.01,639.0,16.42]
["binance-futures","BNBUSDT",1770452534091,0.15,639.58,639.57,33.7]
["binance-futures","BNBUSDT",1770452583198,4.77,639.85,639.84,26.9]
["binance-futures","BNBUSDT",1770452622373,7.77,640.16,640.15,24.56]
["binance-futures","BNBUSDT",1770452626057,35.34,640.13,640.12,0.14]
["binance-futures","BNBUSDT",1770452668256,35.71,640.11,640.1,8.46]
["binance-futures","BNBUSDT",1770452707549,5.04,639.88,639.87,21.28]
["binance-futures","BNBUSDT",1770452752877,5.38,640.49,640.48,22.6]
["binance-futures","BNBUSDT",1770452785113,8.86,639.87,639.86,9.23]
["binance-futures","BNBUSDT",1770452830638,12.74,640.05,640.04,3.5]
["binance-futures","BNBUSDT",1770452872256,13.74,639.84,639.83,7.79]
["binance-futures","BNBUSDT",1770452880677,6.17,640.14,640.13,16.25]
["binance-futures","BNBUSDT",1770452931148,19.35,639.87,639.86,1.29]
["binance-futures","BNBUSDT",1770452958646,4.7,639.57,639.56,30.4]
["binance-futures","BNBUSDT",1770453011174,21.87,639.68,639.67,16.6]
["binance-futures","BNBUSDT",1770453029352,0.02,639.81,639.8,56.35]
["binance-futures","BNBUSDT",1770453089220,7.22,641.1,641.09,8.89]
["binance-futures","BNBUSDT",1770453100642,11.37,641.51,641.5,3.52]
["binance-futures","BNBUSDT",1770453125893,9.59,640.53,640.52,0.32]
["binance-futures","BNBUSDT",1770453175482,1.4,640.94,640.93,10.65]
["binance-futures","BNBUSDT",1770453222815,37.66,639.68,639.67,9.28]
["binance-futures","BNBUSDT",1770453243308,30.87,640.01,640.0,0.51]
["binance-futures","BNBUSDT",1770453266812,4.93,639.9,639.89,29.71]
["binance-futures","BNBUSDT",1770453336121,5.83,639.11,639.1,21.85]
["binance-futures","BNBUSDT",1770453361151,10.74,639.4,639.39,20.78]
["binance-futures","BNBUSDT",1770453417844,5.23,639.77,639.76,43.17]
["binance-futures","BNBUSDT",1770453438235,8.7,638.98,638.97,31.82]
["binance-futures","BNBUSDT",1770453502817,25.93,639.09,639.08,11.47]
["binance-futures","BNBUSDT",1770453522620,37.74,638.98,638.97,0.02]
["binance-futures","BNBUSDT",1770453551769,33.85,638.5,638.49,1.37]
["binance-futures","BNBUSDT",1770453607035,7.79,638.36,638.35,15.86]
["binance-futures","BNBUSDT",1770453664123,1.21,639.79,639.78,13.02]
["binance-futures","BNBUSDT",1770453689944,14.11,639.9,639.89,2.79]
["binance-futures","BNBUSDT",1770453750368,28.2,639.97,639.96,21.03]
["binance-futures","BNBUSDT",1770453795044,13.24,639.76,639.75,13.33]
["binance-futures","BNBUSDT",1770453811263,14.53,639.83,639.82,12.26]
["binance-futures","BNBUSDT",1770453865690,36.28,639.84,639.83,0.03]
["binance-futures","BNBUSDT",1770453913650,6.9,639.32,639.31,38.02]
["binance-futures","BNBUSDT",1770453978517,24.27,640.39,640.38,0.16]
["binance-futures","BNBUSDT",1770453990337,9.8,640.26,640.25,13.2]
["binance-futures","BNBUSDT",1770454023039,0.74,640.02,640.01,47.86]
["binance-futures","BNBUSDT",1770454078216,18.43,640.2,640.19,13.6]
["binance-futures","BNBUSDT",1770454124660,11.02,640.53,640.52,14.33]
["binance-futures","BNBUSDT",1770454182652,36.9,640.29,640.28,0.23]
["binance-futures","BNBUSDT",1770454232738,45.12,639.96,639.95,0.28]
["binance-futures","BNBUSDT",1770454279649,32.83,640.5,640.49,10.88]
["binance-futures","BNBUSDT",1770454317377,40.58,640.76,640.75,2.39]
["binance-futures","BNBUSDT",1770454357793,1.63,640.76,640.75,11.07]
["binance-futures","BNBUSDT",1770454399381,13.99,640.72,640.71,9.75]
["binance-futures","BNBUSDT",1770454438430,15.89,641.54,641.53,10.69]
["binance-futures","BNBUSDT",1770454484123,28.5,640.59,640.58,18.13]
["binance-futures","BNBUSDT",1770454514448,2.75,640.5,640.49,19.43]
["binance-futures","BNBUSDT",1770454563106,11.45,641.02,641.01,20.96]
["binance-futures","BNBUSDT",1770454603589,25.43,640.45,640.44,0.03]
["binance-futures","BNBUSDT",1770454640003,17.16,640.5,640.49,8.87]
["binance-futures","BNBUSDT",1770454728083,3.07,640.62,640.61,28.7]
["binance-futures","BNBUSDT",1770454758262,26.98,640.78,640.77,6.2]
["binance-futures","BNBUSDT",1770454811413,12.18,639.87,639.86,10.61]
["binance-futures","BNBUSDT",1770454843181,10.56,639.95,639.94,68.14]
["binance-futures","BNBUSDT",1770454914834,15.92,640.32,640.31,10.53]
["binance-futures","BNBUSDT",1770454975025,0.08,640.51,640.5,54.33]
["binance-futures","BNBUSDT",1770455007054,3.01,640.63,640.62,16.58]
["binance-futures","BNBUSDT",1770455035228,40.01,640.72,640.71,2.51]
["binance-futures","BNBUSDT",1770455100484,5.92,639.62,639.61,32.52]
["binance-futures","BNBUSDT",1770455115250,47.48,639.64,639.63,0.6]
["binance-futures","BNBUSDT",1770455171376,2.71,638.94,638.93,28.84]
["binance-futures","BNBUSDT",1770455199035,23.39,639.41,639.4,9.76]
["binance-futures","BNBUSDT",1770455256813,22.39,639.95,639.94,10.61]
["binance-futures","BNBUSDT",1770455287504,21.06,640.12,640.11,11.19]
["binance-futures","BNBUSDT",1770455342942,24.27,639.61,639.6,3.57]
["binance-futures","BNBUSDT",1770455371229,4.65,639.63,639.62,49.13]
["binance-futures","BNBUSDT",1770455408835,14.13,639.88,639.87,20.01]
["binance-futures","BNBUSDT",1770455458527,16.86,639.7,639.69,11.47]
["binance-futures","BNBUSDT",1770455477281,0.05,639.99,639.98,50.48]
["binance-futures","BNBUSDT",1770455542181,19.48,639.72,639.71,9.01]
["binance-futures","BNBUSDT",1770455572358,36.86,640.24,640.23,1.31]
["binance-futures","BNBUSDT",1770455599856,35.73,640.65,640.64,12.41]
["binance-futures","BNBUSDT",1770455645124,26.42,640.75,640.74,9.08]
["binance-futures","BNBUSDT",1770455721288,15.11,640.39,640.38,11.46]
["binance-futures","BNBUSDT",1770455731828,15.89,640.2,640.19,2.39]
["binance-futures","BNBUSDT",1770455768883,15.76,639.83,639.82,24.18]
["binance-futures","BNBUSDT",1770455846115,16.04,639.95,639.94,1.86]
["binance-futures","BNBUSDT",1770455905649,5.23,639.45,639.44,32.99]
["binance-futures","BNBUSDT",1770455948403,0.18,639.73,639.72,48.65]
["binance-futures","BNBUSDT",1770455990075,5.82,639.76,639.75,19.29]
["binance-futures","BNBUSDT",1770456037849,22.35,638.57,638.56,16.99]
["binance-futures","BNBUSDT",1770456083398,7.04,639.15,639.14,24.22]
["binance-futures","BNBUSDT",1770456152953,10.25,639.42,639.41,23.65]
["binance-futures","BNBUSDT",1770456215521,28.7,639.31,639.3,10.03]
["binance-futures","BNBUSDT",1770456261003,0.58,639.91,639.9,31.8]
["binance-futures","BNBUSDT",1770456298161,8.52,640.25,640.24,30.31]
["binance-futures","BNBUSDT",1770456355839,44.0,640.2,640.19,1.36]
["binance-futures","BNBUSDT",1770456408351,25.44,640.15,640.14,5.23]
["binance-futures","BNBUSDT",1770456467914,15.68,639.16,639.15,10.93]
["binance-futures","BNBUSDT",1770456525548,7.73,638.46,638.45,22.76]
["binance-futures","BNBUSDT",1770456572165,20.35,638.67,638.66,0.03]
["binance-futures","BNBUSDT",1770456629861,11.8,638.16,638.15,27.31]
["binance-futures","BNBUSDT",1770456656807,18.49,638.14,638.13,0.99]
["binance-futures","BNBUSDT",1770456674510,3.26,638.72,638.71,38.32]
["binance-futures","BNBUSDT",1770456731430,13.51,637.58,637.57,18.62]
["binance-futures","BNBUSDT",1770456755047,23.04,637.34,637.33,5.78]
["binance-futures","BNBUSDT",1770456793144,1.09,636.65,636.64,34.18]
["binance-futures","BNBUSDT",1770456819202,2.08,636.86,636.85,28.56]
["binance-futures","BNBUSDT",1770456862267,17.82,635.99,635.98,2.99]
["binance-futures","BNBUSDT",1770456876113,14.75,636.06,636.05,0.67]
["binance-futures","BNBUSDT",1770456930856,31.42,636.79,636.78,39.61]
["binance-futures","BNBUSDT",1770456958538,4.24,636.58,636.57,23.74]
["binance-futures","BNBUSDT",1770457025099,1.46,636.84,636.83,5.65]
["binance-futures","BNBUSDT",1770457050556,17.56,636.35,636.34,17.42]
["binance-futures","BNBUSDT",1770457071205,0.05,636.17,636.16,44.56]
["binance-futures","BNBUSDT",1770457131689,19.8,636.54,636.53,4.63]
["binance-futures","BNBUSDT",1770457160566,20.44,636.01,636.0,104.5]
["binance-futures","BNBUSDT",1770457209176,15.41,635.89,635.88,20.29]
["binance-futures","BNBUSDT",1770457223733,11.11,635.76,635.75,8.23]
["binance-futures","BNBUSDT",1770457283168,14.25,636.31,636.3,10.68]
["binance-futures","BNBUSDT",1770457301196,56.08,636.41,636.4,0.44]
["binance-futures","BNBUSDT",1770457329320,17.25,636.49,636.48,20.45]
["binance-futures","BNBUSDT",1770457390549,15.29,636.58,636.57,2.05]
["binance-futures","BNBUSDT",1770457448376,45.35,636.27,636.26,0.94]
["binance-futures","BNBUSDT",1770457497574,41.14,636.33,636.32,0.66]
["binance-futures","BNBUSDT",1770457554047,2.63,636.53,636.52,22.08]
["binance-futures","BNBUSDT",1770457585990,0.82,635.66,635.64,7.28]
["binance-futures","BNBUSDT",1770457599166,40.99,635.36,635.35,7.29]
["binance-futures","BNBUSDT",1770457640736,8.04,635.0,634.99,22.62]
["binance-futures","BNBUSDT",1770457683854,11.07,635.7,635.69,49.51]
["binance-futures","BNBUSDT",1770457744780,2.52,635.74,635.73,35.03]
["binance-futures","BNBUSDT",1770457787742,14.76,635.41,635.4,22.34]
["binance-futures","BNBUSDT",1770457793346,29.05,635.41,635.4,3.58]
["binance-futures","BNBUSDT",1770457843819,12.43,635.58,635.57,37.66]
["binance-futures","BNBUSDT",1770457896323,49.4,635.26,635.25,1.74]
["binance-futures","BNBUSDT",1770457960285,35.28,635.17,635.16,6.51]
["binance-futures","BNBUSDT",1770457993774,9.17,634.98,634.97,17.87]
["binance-futures","BNBUSDT",1770458044428,17.06,635.08,635.07,3.38]
["binance-futures","BNBUSDT",1770458084585,17.5,635.6,635.59,47.71]
["binance-futures","BNBUSDT",1770458096250,5.19,635.94,635.93,50.49]
["binance-futures","BNBUSDT",1770458153013,0.14,636.04,636.03,31.91]
["binance-futures","BNBUSDT",1770458191228,3.58,636.09,636.08,19.05]
["binance-futures","BNBUSDT",1770458239529,16.99,636.14,636.13,15.39]
["binance-futures","BNBUSDT",1770458275395,4.14,635.99,635.98,30.09]
["binance-futures","BNBUSDT",1770458349935,53.54,635.91,635.9,102.85]
["binance-futures","BNBUSDT",1770458371308,13.45,636.04,636.03,13.94]
["binance-futures","BNBUSDT",1770458407118,0.06,635.98,635.97,54.25]
["binance-futures","BNBUSDT",1770458477492,38.44,636.22,636.21,0.05]
["binance-futures","BNBUSDT",1770458501776,0.4,636.12,636.11,61.19]
["binance-futures","BNBUSDT",1770458568310,0.02,635.59,635.58,44.4]
["binance-futures","BNBUSDT",1770458585543,9.49,635.88,635.87,56.83]
["binance-futures","BNBUSDT",1770458640989,0.06,637.11,637.1,0.01]
["binance-futures","BNBUSDT",1770458659432,18.73,637.25,637.24,12.17]
["binance-futures","BNBUSDT",1770458707478,32.63,636.02,636.01,12.07]
["binance-futures","BNBUSDT",1770458733412,49.7,635.96,635.95,1.1]
["binance-futures","BNBUSDT",1770458789918,0.36,635.12,635.11,32.16]
["binance-futures","BNBUSDT",1770458804908,22.7,635.03,635.02,16.71]
["binance-futures","BNBUSDT",1770458833423,0.02,634.73,634.72,35.2]
["binance-futures","BNBUSDT",1770458883878,9.0,634.83,634.82,20.42]
["binance-futures","BNBUSDT",1770458940107,1.53,635.31,635.3,25.32]
["binance-futures","BNBUSDT",1770458968964,42.42,634.99,634.98,0.03]
["binance-futures","BNBUSDT",1770459023063,19.16,634.66,634.65,23.06]
["binance-futures","BNBUSDT",1770459071366,6.41,634.48,634.47,31.86]
["binance-futures","BNBUSDT",1770459089532,0.23,634.81,634.8,39.51]
["binance-futures","BNBUSDT",1770459147593,13.83,634.95,634.94,7.7]
["binance-futures","BNBUSDT",1770459192052,31.92,634.89,634.88,5.97]
["binance-futures","BNBUSDT",1770459240064,9.05,634.61,634.6,25.03]
["binance-futures","BNBUSDT",1770459273078,24.75,634.31,634.3,39.4]
["binance-futures","BNBUSDT",1770459303610,56.74,634.33,634.32,1.17]
["binance-futures","BNBUSDT",1770459350371,74.84,634.48,634.47,0.1]
["binance-futures","BNBUSDT",1770459405342,27.72,634.33,634.32,21.0]
["binance-futures","BNBUSDT",1770459444858,18.37,634.25,634.24,15.79]
["binance-futures","BNBUSDT",1770459481333,0.08,634.13,634.12,33.55]
["binance-futures","BNBUSDT",1770459551650,32.65,634.15,634.14,2.4]
["binance-futures","BNBUSDT",1770459594549,16.62,634.29,634.28,11.09]
["binance-futures","BNBUSDT",1770459635184,21.69,634.3,634.29,2.8]
["binance-futures","BNBUSDT",1770459677459,31.66,634.61,634.6,4.1]
["binance-futures","BNBUSDT",1770459720404,14.64,635.19,635.18,33.87]
["binance-futures","BNBUSDT",1770459782059,1.85,635.1,635.09,44.13]
["binance-futures","BNBUSDT",1770459811937,23.29,635.32,635.31,18.0]
["binance-futures","BNBUSDT",1770459857405,6.08,635.44,635.43,30.05]
["binance-futures","BNBUSDT",1770459904268,56.6,635.49,635.48,0.75]
["binance-futures","BNBUSDT",1770459948135,8.78,635.68,635.67,29.54]
["binance-futures","BNBUSDT",1770460029623,21.52,636.07,636.06,33.47]
["binance-futures","BNBUSDT",1770460058228,45.79,635.8,635.79,7.14]
["binance-futures","BNBUSDT",1770460123207,16.64,635.01,635.0,19.44]
["binance-futures","BNBUSDT",1770460158519,13.43,635.03,635.02,13.1]
["binance-futures","BNBUSDT",1770460240995,12.52,635.19,635.18,35.96]
["binance-futures","BNBUSDT",1770460303436,26.32,634.41,634.4,0.21]
["binance-futures","BNBUSDT",1770460335507,16.39,634.04,634.03,1.33]
["binance-futures","BNBUSDT",1770460355962,0.06,634.29,634.28,43.1]
["binance-futures","BNBUSDT",1770460419406,7.2,633.68,633.67,16.73]
["binance-futures","BNBUSDT",1770460433818,13.78,634.0,633.99,31.23]
["binance-futures","BNBUSDT",1770460493184,17.4,633.28,633.27,14.52]
["binance-futures","BNBUSDT",1770460514219,19.87,633.37,633.36,6.26]
["binance-futures","BNBUSDT",1770460573794,11.27,632.48,632.47,77.14]
["binance-futures","BNBUSDT",1770460589483,19.09,632.57,632.56,32.66]
["binance-futures","BNBUSDT",1770460652195,33.63,632.67,632.66,12.46]
["binance-futures","BNBUSDT",1770460683003,2.98,632.52,632.51,36.88]
["binance-futures","BNBUSDT",1770460715478,19.51,632.15,632.14,9.57]
["binance-futures","BNBUSDT",1770460748282,59.94,631.67,631.66,2.31]
["binance-futures","BNBUSDT",1770460767842,23.67,631.46,631.45,1.82]
["binance-futures","BNBUSDT",1770460806788,22.01,631.33,631.32,43.52]
["binance-futures","BNBUSDT",1770460830687,43.5,631.53,631.52,23.37]
["binance-futures","BNBUSDT",1770460856359,2.06,631.84,631.83,43.21]
["binance-futures","BNBUSDT",1770460888793,17.26,632.62,632.61,23.17]
["binance-futures","BNBUSDT",1770460961644,3.08,632.27,632.26,21.69]
["binance-futures","BNBUSDT",1770460971346,9.74,632.35,632.34,20.18]
["binance-futures","BNBUSDT",1770461010558,1.23,632.45,632.44,41.7]
["binance-futures","BNBUSDT",1770461073342,8.11,632.61,632.6,51.03]
["binance-futures","BNBUSDT",1770461126554,40.63,632.73,632.72,1.3]
["binance-futures","BNBUSDT",1770461168694,1.09,632.23,632.22,27.11]
["binance-futures","BNBUSDT",1770461224924,41.85,632.64,632.63,5.43]
["binance-futures","BNBUSDT",1770461266948,13.77,632.62,632.61,20.69]
["binance-futures","BNBUSDT",1770461281823,7.44,632.54,632.53,62.54]
["binance-futures","BNBUSDT",1770461322409,38.73,631.48,631.47,15.3]
["binance-futures","BNBUSDT",1770461359836,10.82,631.34,631.33,24.39]
["binance-futures","BNBUSDT",1770461392278,32.49,632.1,632.09,22.36]
["binance-futures","BNBUSDT",1770461440542,11.89,633.51,633.5,16.98]
["binance-futures","BNBUSDT",1770461453474,15.62,633.57,633.56,29.93]
["binance-futures","BNBUSDT",1770461484639,18.65,633.16,633.15,16.31]
["binance-futures","BNBUSDT",1770461542865,38.92,633.49,633.48,2.64]
["binance-futures","BNBUSDT",1770461601380,3.71,634.12,634.11,27.62]
["binance-futures","BNBUSDT",1770461645814,10.91,633.84,633.83,15.37]
["binance-futures","BNBUSDT",1770461717037,1.42,633.99,633.98,69.09]
["binance-futures","BNBUSDT",1770461743512,3.58,634.43,634.42,46.72]
["binance-futures","BNBUSDT",1770461765860,41.45,634.42,634.41,8.34]
["binance-futures","BNBUSDT",1770461841410,6.5,634.2,634.19,20.05]
["binance-futures","BNBUSDT",1770461868875,46.81,634.99,634.98,28.07]
["binance-futures","BNBUSDT",1770461944703,48.43,634.62,634.61,2.16]
["binance-futures","BNBUSDT",1770461984061,9.34,634.4,634.39,41.07]
["binance-futures","BNBUSDT",1770462061516,1.24,634.96,634.95,65.95]
["binance-futures","BNBUSDT",1770462075012,2.59,635.14,635.13,30.04]
["binance-futures","BNBUSDT",1770462134863,0.02,634.17,634.16,47.65]
["binance-futures","BNBUSDT",1770462162956,14.57,634.11,634.1,9.45]
["binance-futures","BNBUSDT",1770462184955,9.39,633.85,633.84,16.96]
["binance-futures","BNBUSDT",1770462255885,4.29,634.69,634.68,15.61]
["binance-futures","BNBUSDT",1770462275014,12.55,634.95,634.94,31.49]
["binance-futures","BNBUSDT",1770462329631,3.89,635.59,635.58,31.19]
["binance-futures","BNBUSDT",1770462358710,1.97,635.66,635.65,21.16]
["binance-futures","BNBUSDT",1770462413498,15.04,635.18,635.17,27.62]
["binance-futures","BNBUSDT",1770462441369,8.71,634.92,634.91,16.09]
["binance-futures","BNBUSDT",1770462507366,19.89,635.01,635.0,44.99]
["binance-futures","BNBUSDT",1770462525621,9.95,635.4,635.39,42.29]
["binance-futures","BNBUSDT",1770462554177,32.16,635.36,635.35,12.48]
["binance-futures","BNBUSDT",1770462618038,0.79,635.42,635.41,20.46]
["binance-futures","BNBUSDT",1770462680789,1.68,635.73,635.72,21.43]
["binance-futures","BNBUSDT",1770462724902,27.17,635.43,635.42,0.37]
["binance-futures","BNBUSDT",1770462735145,19.87,635.23,635.22,8.05]
["binance-futures","BNBUSDT",1770462817478,18.72,635.15,635.14,5.86]
["binance-futures","BNBUSDT",1770462839062,1.21,635.03,635.02,42.09]
["binance-futures","BNBUSDT",1770462890833,8.89,634.87,634.86,12.75]
["binance-futures","BNBUSDT",1770462954657,33.29,635.08,635.07,11.75]
["binance-futures","BNBUSDT",1770463007455,21.76,635.27,635.26,10.11]
["binance-futures","BNBUSDT",1770463061428,27.69,634.96,634.95,0.46]
["binance-futures","BNBUSDT",1770463083993,11.51,634.89,634.88,32.89]
["binance-futures","BNBUSDT",1770463137923,13.68,634.79,634.78,24.01]
["binance-futures","BNBUSDT",1770463188496,15.77,635.58,635.57,25.08]
["binance-futures","BNBUSDT",1770463226557,11.01,635.87,635.86,29.52]
["binance-futures","BNBUSDT",1770463300172,22.65,635.32,635.31,4.63]
["binance-futures","BNBUSDT",1770463323888,10.88,635.38,635.37,45.79]
["binance-futures","BNBUSDT",1770463442037,5.95,634.37,634.36,38.82]
["binance-futures","BNBUSDT",1770463455101,37.53,634.16,634.15,6.49]
["binance-futures","BNBUSDT",1770463516933,8.91,633.64,633.63,14.75]
["binance-futures","BNBUSDT",1770463562242,0.23,634.03,634.02,33.62]
["binance-futures","BNBUSDT",1770463622656,3.46,633.88,633.87,20.44]
["binance-futures","BNBUSDT",1770463663323,0.39,634.14,634.13,39.43]
["binance-futures","BNBUSDT",1770463683776,34.78,633.83,633.82,2.65]
["binance-futures","BNBUSDT",1770463765096,47.13,634.22,634.21,0.03]
["binance-futures","BNBUSDT",1770463803933,4.02,634.39,634.38,38.29]
["binance-futures","BNBUSDT",1770463878217,29.0,634.65,634.64,1.37]
["binance-futures","BNBUSDT",1770463903513,0.75,634.74,634.73,53.35]
["binance-futures","BNBUSDT",1770463978112,25.14,635.06,635.05,0.08]
["binance-futures","BNBUSDT",1770463992176,15.35,634.7,634.69,14.64]
["binance-futures","BNBUSDT",1770464072244,12.49,635.09,635.08,11.36]
["binance-futures","BNBUSDT",1770464104916,32.33,635.35,635.34,0.44]
["binance-futures","BNBUSDT",1770464173176,8.27,635.57,635.56,24.63]
["binance-futures","BNBUSDT",1770464199550,19.66,635.5,635.49,13.69]
["binance-futures","BNBUSDT",1770464236711,28.57,635.26,635.25,4.03]
["binance-futures","BNBUSDT",1770464294112,13.91,635.36,635.35,11.28]
["binance-futures","BNBUSDT",1770464333729,23.55,634.87,634.86,10.72]
["binance-futures","BNBUSDT",1770464388176,31.19,634.74,634.73,7.68]
["binance-futures","BNBUSDT",1770464413109,4.35,635.02,635.01,38.79]
["binance-futures","BNBUSDT",1770464500092,11.43,634.67,634.66,34.53]
["binance-futures","BNBUSDT",1770464512108,2.3,634.55,634.54,21.95]
["binance-futures","BNBUSDT",1770464593020,11.39,634.68,634.67,19.96]
["binance-futures","BNBUSDT",1770464639633,23.1,634.81,634.8,13.29]
["binance-futures","BNBUSDT",1770464706436,2.46,635.13,635.12,43.96]
["binance-futures","BNBUSDT",1770464742457,1.28,635.16,635.15,13.38]
["binance-futures","BNBUSDT",1770464787953,0.05,635.05,635.04,33.34]
["binance-futures","BNBUSDT",1770464826356,12.29,635.16,635.15,8.08]
["binance-futures","BNBUSDT",1770464865080,10.2,635.22,635.21,8.08]
["binance-futures","BNBUSDT",1770464918732,16.32,634.63,634.62,9.65]
["binance-futures","BNBUSDT",1770464972236,16.27,634.43,634.42,6.45]
["binance-futures","BNBUSDT",1770465015687,7.08,634.45,634.44,16.21]
["binance-futures","BNBUSDT",1770465061909,0.24,635.25,635.24,40.27]
["binance-futures","BNBUSDT",1770465102245,0.53,635.24,635.23,39.4]
["binance-futures","BNBUSDT",1770465185195,31.52,634.72,634.71,7.75]
["binance-futures","BNBUSDT",1770465243214,3.41,634.68,634.67,36.18]
["binance-futures","BNBUSDT",1770465292050,5.37,634.68,634.67,21.7]
["binance-futures","BNBUSDT",1770465296257,0.28,634.64,634.62,3.33]
["binance-futures","BNBUSDT",1770465391779,43.89,634.94,634.93,1.6]
["binance-futures","BNBUSDT",1770465425006,22.07,635.4,635.39,0.92]
["binance-futures","BNBUSDT",1770465473315,11.67,635.35,635.34,17.3]
["binance-futures","BNBUSDT",1770465504384,19.6,636.42,636.41,9.57]
["binance-futures","BNBUSDT",1770465557999,8.87,635.75,635.74,13.95]
["binance-futures","BNBUSDT",1770465591832,19.64,636.01,636.0,11.19]
["binance-futures","BNBUSDT",1770465609925,2.45,635.33,635.32,20.72]
["binance-futures","BNBUSDT",1770465653264,159.58,636.22,636.21,38.99]
["binance-futures","BNBUSDT",1770465671803,5.19,637.11,637.1,0.03]
["binance-futures","BNBUSDT",1770465715112,14.59,635.74,635.73,8.44]
["binance-futures","BNBUSDT",1770465724425,0.08,635.95,635.94,33.52]
["binance-futures","BNBUSDT",1770465773609,1.33,637.01,637.0,18.24]
["binance-futures","BNBUSDT",1770465789085,9.59,637.18,637.17,5.09]
["binance-futures","BNBUSDT",1770465815090,20.63,637.41,637.4,11.34]
["binance-futures","BNBUSDT",1770465853024,1.66,637.42,637.41,17.84]
["binance-futures","BNBUSDT",1770465896581,9.21,637.62,637.61,11.74]
["binance-futures","BNBUSDT",1770465912761,1.48,636.88,636.87,25.88]
["binance-futures","BNBUSDT",1770465934929,31.88,637.04,637.03,2.8]
["binance-futures","BNBUSDT",1770465979530,4.87,637.94,637.93,33.93]
["binance-futures","BNBUSDT",1770465998694,18.25,637.87,637.86,8.95]
["binance-futures","BNBUSDT",1770466050646,39.44,637.76,637.75,0.02]
["binance-futures","BNBUSDT",1770466061864,12.89,637.84,637.83,15.26]
["binance-futures","BNBUSDT",1770466112508,0.84,639.08,639.07,20.06]
["binance-futures","BNBUSDT",1770466122901,0.06,638.88,638.87,35.05]
["binance-futures","BNBUSDT",1770466160012,3.39,639.65,639.64,16.13]
["binance-futures","BNBUSDT",1770466181916,13.27,639.56,639.55,48.04]
["binance-futures","BNBUSDT",1770466212445,2.36,639.03,639.02,21.07]
["binance-futures","BNBUSDT",1770466241254,5.11,639.72,639.71,15.41]
["binance-futures","BNBUSDT",1770466251325,9.39,640.14,640.13,15.55]
["binance-futures","BNBUSDT",1770466283444,6.18,638.77,638.76,7.48]
["binance-futures","BNBUSDT",1770466311624,2.51,638.7,638.69,33.55]
["binance-futures","BNBUSDT",1770466356592,10.96,639.03,639.02,8.97]
["binance-futures","BNBUSDT",1770466390103,8.21,640.39,640.38,17.07]
["binance-futures","BNBUSDT",1770466417341,13.96,640.66,640.65,23.5]
["binance-futures","BNBUSDT",1770466450557,15.74,640.05,640.04,18.52]
["binance-futures","BNBUSDT",1770466455836,18.99,640.2,640.19,3.66]
["binance-futures","BNBUSDT",1770466508531,22.29,639.34,639.33,0.8]
["binance-futures","BNBUSDT",1770466540401,0.03,640.26,640.25,40.22]
["binance-futures","BNBUSDT",1770466569134,1.47,642.76,642.75,35.79]
["binance-futures","BNBUSDT",1770466594272,9.37,642.93,642.92,5.71]
["binance-futures","BNBUSDT",1770466622077,16.31,642.4,642.39,3.86]
["binance-futures","BNBUSDT",1770466632771,0.03,642.2,642.19,34.25]
["binance-futures","BNBUSDT",1770466655644,2.81,642.67,642.66,0.02]
["binance-futures","BNBUSDT",1770466692236,4.12,642.18,642.17,11.17]
["binance-futures","BNBUSDT",1770466715176,0.59,642.66,642.65,17.7]
["binance-futures","BNBUSDT",1770466745664,17.56,643.92,643.91,10.94]
["binance-futures","BNBUSDT",1770466755464,7.21,645.29,645.28,13.84]
["binance-futures","BNBUSDT",1770466794882,13.11,645.67,645.66,2.77]
["binance-futures","BNBUSDT",1770466807031,11.57,645.45,645.44,15.14]
["binance-futures","BNBUSDT",1770466850262,0.09,644.37,644.36,3.13]
["binance-futures","BNBUSDT",1770466862021,18.93,644.44,644.43,2.32]
["binance-futures","BNBUSDT",1770466898057,0.02,644.14,644.13,30.19]
["binance-futures","BNBUSDT",1770466917817,9.32,643.47,643.46,11.61]
["binance-futures","BNBUSDT",1770466928641,29.02,642.87,642.86,0.88]
["binance-futures","BNBUSDT",1770466966204,0.02,642.8,642.79,31.79]
["binance-futures","BNBUSDT",1770467009626,0.61,642.54,642.53,23.11]
["binance-futures","BNBUSDT",1770467029926,4.38,642.76,642.75,15.82]
["binance-futures","BNBUSDT",1770467047519,38.74,642.33,642.32,2.76]
["binance-futures","BNBUSDT",1770467094172,0.02,641.99,641.98,14.37]
["binance-futures","BNBUSDT",1770467106221,3.05,642.06,642.05,18.09]
["binance-futures","BNBUSDT",1770467148051,24.32,641.8,641.79,10.13]
["binance-futures","BNBUSDT",1770467175511,8.89,642.32,642.31,14.82]
["binance-futures","BNBUSDT",1770467221437,11.29,642.87,642.86,14.27]
["binance-futures","BNBUSDT",1770467245114,7.37,642.48,642.47,23.7]
["binance-futures","BNBUSDT",1770467258697,12.42,642.42,642.41,0.07]
["binance-futures","BNBUSDT",1770467306851,1.5,642.8,642.79,24.8]
["binance-futures","BNBUSDT",1770467331590,34.43,643.29,643.28,0.56]
["binance-futures","BNBUSDT",1770467372835,0.04,642.76,642.75,38.64]
["binance-futures","BNBUSDT",1770467408069,1.41,642.71,642.7,17.82]
["binance-futures","BNBUSDT",1770467442956,32.54,645.27,645.26,0.02]
["binance-futures","BNBUSDT",1770467448267,0.03,644.53,644.52,12.21]
["binance-futures","BNBUSDT",1770467472276,8.88,644.5,644.49,8.41]
["binance-futures","BNBUSDT",1770467499312,1.48,644.1,644.09,23.31]
["binance-futures","BNBUSDT",1770467547452,9.83,644.68,644.67,14.11]
["binance-futures","BNBUSDT",1770467569651,3.94,644.01,644.0,16.34]
["binance-futures","BNBUSDT",1770467601053,0.03,644.06,644.05,36.96]
["binance-futures","BNBUSDT",1770467640828,6.91,644.0,643.99,10.47]
["binance-futures","BNBUSDT",1770467652006,8.27,643.85,643.84,0.03]
["binance-futures","BNBUSDT",1770467689838,33.22,643.35,643.34,0.07]
["binance-futures","BNBUSDT",1770467725348,11.57,643.72,643.71,11.07]
["binance-futures","BNBUSDT",1770467751868,9.19,643.58,643.57,15.41]
["binance-futures","BNBUSDT",1770467794696,0.02,643.9,643.89,21.98]
["binance-futures","BNBUSDT",1770467807734,1.92,644.11,644.1,32.48]
["binance-futures","BNBUSDT",1770467868353,29.5,643.13,643.12,0.11]
["binance-futures","BNBUSDT",1770467878928,30.38,642.94,642.93,0.45]
["binance-futures","BNBUSDT",1770467933894,13.6,642.2,642.19,15.87]
["binance-futures","BNBUSDT",1770467938777,6.04,642.16,642.15,18.59]
["binance-futures","BNBUSDT",1770467994867,8.03,641.57,641.56,35.0]
["binance-futures","BNBUSDT",1770468016269,12.95,641.64,641.63,20.97]
["binance-futures","BNBUSDT",1770468033480,40.57,641.54,641.53,4.47]
["binance-futures","BNBUSDT",1770468081815,30.73,641.54,641.53,0.74]
["binance-futures","BNBUSDT",1770468137009,6.27,641.43,641.42,22.61]
["binance-futures","BNBUSDT",1770468172936,16.07,641.49,641.48,53.46]
["binance-futures","BNBUSDT",1770468198279,13.89,641.59,641.58,1.36]
["binance-futures","BNBUSDT",1770468251994,17.12,640.0,639.99,9.73]
["binance-futures","BNBUSDT",1770468262208,3.02,640.04,640.03,30.16]
["binance-futures","BNBUSDT",1770468310511,48.6,639.93,639.92,0.57]
["binance-futures","BNBUSDT",1770468334177,27.03,640.39,640.38,0.06]
["binance-futures","BNBUSDT",1770468379522,33.33,640.33,640.32,3.23]
["binance-futures","BNBUSDT",1770468396973,27.17,640.24,640.23,6.2]
["binance-futures","BNBUSDT",1770468426414,4.15,640.63,640.62,14.46]
["binance-futures","BNBUSDT",1770468473967,1.62,641.16,641.15,25.45]
["binance-futures","BNBUSDT",1770468506276,2.62,640.8,640.79,13.02]
["binance-futures","BNBUSDT",1770468554964,23.13,640.64,640.63,13.14]
["binance-futures","BNBUSDT",1770468580278,11.33,640.56,640.55,21.04]
["binance-futures","BNBUSDT",1770468648326,0.92,640.43,640.42,14.85]
["binance-futures","BNBUSDT",1770468655701,50.92,640.43,640.42,1.44]
["binance-futures","BNBUSDT",1770468714488,2.65,639.66,639.65,28.96]
["binance-futures","BNBUSDT",1770468727610,26.18,639.47,639.46,0.91]
["binance-futures","BNBUSDT",1770468788609,0.5,638.96,638.95,47.72]
["binance-futures","BNBUSDT",1770468813320,14.23,638.25,638.24,10.6]
["binance-futures","BNBUSDT",1770468843544,1.71,638.34,638.33,57.14]
["binance-futures","BNBUSDT",1770468874424,194.78,638.19,638.18,35.78]
["binance-futures","BNBUSDT",1770468911093,11.37,638.39,638.38,16.32]
["binance-futures","BNBUSDT",1770468943462,29.23,638.52,638.51,0.64]
["binance-futures","BNBUSDT",1770468973714,48.01,638.47,638.46,3.64]
["binance-futures","BNBUSDT",1770469004388,8.51,638.38,638.37,14.6]
["binance-futures","BNBUSDT",1770469044253,9.65,638.95,638.94,15.56]
["binance-futures","BNBUSDT",1770469079918,0.07,639.0,638.99,10.76]
["binance-futures","BNBUSDT",1770469151699,4.58,639.03,639.02,27.79]
["binance-futures","BNBUSDT",1770469197678,30.55,639.17,639.16,8.41]
["binance-futures","BNBUSDT",1770469232673,2.53,639.63,639.62,22.12]
["binance-futures","BNBUSDT",1770469239444,3.93,639.64,639.63,17.63]
["binance-futures","BNBUSDT",1770469296989,0.3,640.17,640.16,18.61]
["binance-futures","BNBUSDT",1770469319690,46.65,640.19,640.18,0.43]
["binance-futures","BNBUSDT",1770469354676,19.6,638.7,638.69,5.68]
["binance-futures","BNBUSDT",1770469383761,27.1,638.04,638.03,12.97]
["binance-futures","BNBUSDT",1770469430147,42.28,639.09,639.08,2.98]
["binance-futures","BNBUSDT",1770469445183,43.16,639.07,639.06,0.06]
["binance-futures","BNBUSDT",1770469476061,24.94,639.22,639.21,10.38]
["binance-futures","BNBUSDT",1770469522964,51.93,639.57,639.56,0.06]
["binance-futures","BNBUSDT",1770469548750,2.24,639.43,639.42,29.27]
["binance-futures","BNBUSDT",1770469619029,4.17,639.13,639.12,14.09]
["binance-futures","BNBUSDT",1770469633435,10.76,639.15,639.14,12.46]
["binance-futures","BNBUSDT",1770469706609,33.64,638.45,638.44,0.4]
["binance-futures","BNBUSDT",1770469726973,1.62,638.5,638.49,29.71]
["binance-futures","BNBUSDT",1770469779943,24.91,639.19,639.18,10.57]
["binance-futures","BNBUSDT",1770469806409,11.26,638.78,638.77,17.94]
["binance-futures","BNBUSDT",1770469867942,31.79,638.48,638.47,32.05]
["binance-futures","BNBUSDT",1770469890247,13.76,638.62,638.61,28.91]
["binance-futures","BNBUSDT",1770469921533,23.59,638.51,638.5,4.61]
["binance-futures","BNBUSDT",1770469980381,11.94,637.85,637.84,13.68]
["binance-futures","BNBUSDT",1770469999138,14.19,637.51,637.5,34.19]
["binance-futures","BNBUSDT",1770470064931,18.07,637.79,637.78,15.0]
["binance-futures","BNBUSDT",1770470084073,18.3,637.78,637.77,14.08]
["binance-futures","BNBUSDT",1770470167391,0.48,637.53,637.52,24.44]
["binance-futures","BNBUSDT",1770470190175,31.72,637.6,637.59,156.31]
["binance-futures","BNBUSDT",1770470257621,17.76,637.88,637.87,11.02]
["binance-futures","BNBUSDT",1770470298973,2.54,638.24,638.23,36.11]
["binance-futures","BNBUSDT",1770470351006,5.97,638.39,638.38,30.83]
["binance-futures","BNBUSDT",1770470388031,11.49,639.24,639.23,53.16]
["binance-futures","BNBUSDT",1770470403730,24.95,638.99,638.98,8.86]
["binance-futures","BNBUSDT",1770470456920,3.79,638.89,638.88,18.57]
["binance-futures","BNBUSDT",1770470508093,5.46,638.98,638.97,23.31]
["binance-futures","BNBUSDT",1770470565594,12.8,639.24,639.23,13.98]
["binance-futures","BNBUSDT",1770470605996,1.7,639.22,639.21,47.89]
["binance-futures","BNBUSDT",1770470679444,46.76,638.94,638.93,0.14]
["binance-futures","BNBUSDT",1770470725213,18.88,639.37,639.36,17.73]
["binance-futures","BNBUSDT",1770470733432,0.91,639.43,639.42,145.82]
["binance-futures","BNBUSDT",1770470778190,8.13,639.38,639.37,24.08]
["binance-futures","BNBUSDT",1770470840787,0.17,639.33,639.32,55.03]
["binance-futures","BNBUSDT",1770470913699,18.96,639.29,639.28,21.18]
["binance-futures","BNBUSDT",1770470967139,13.54,639.19,639.18,19.53]
["binance-futures","BNBUSDT",1770471027350,18.94,639.24,639.23,14.37]
["binance-futures","BNBUSDT",1770471045582,41.62,639.4,639.39,3.4]
["binance-futures","BNBUSDT",1770471081527,1.19,638.79,638.78,35.86]
["binance-futures","BNBUSDT",1770471127993,20.34,638.23,638.22,0.03]
["binance-futures","BNBUSDT",1770471155439,1.37,637.87,637.86,0.01]
["binance-futures","BNBUSDT",1770471203357,12.93,637.53,637.52,21.97]
["binance-futures","BNBUSDT",1770471219108,12.42,637.45,637.44,41.17]
["binance-futures","BNBUSDT",1770471283130,18.34,638.18,638.17,37.73]
["binance-futures","BNBUSDT",1770471304775,0.79,638.06,638.05,19.52]
["binance-futures","BNBUSDT",1770471335051,3.43,637.66,637.65,35.16]
["binance-futures","BNBUSDT",1770471396438,9.39,636.72,636.71,27.53]
["binance-futures","BNBUSDT",1770471445211,34.77,637.58,637.57,10.63]
["binance-futures","BNBUSDT",1770471479870,30.92,637.58,637.57,13.05]
["binance-futures","BNBUSDT",1770471501039,12.52,637.75,637.74,16.41]
["binance-futures","BNBUSDT",1770471558490,2.27,636.65,636.64,28.38]
["binance-futures","BNBUSDT",1770471579739,11.45,636.01,636.0,16.8]
["binance-futures","BNBUSDT",1770471620576,11.84,636.02,636.01,17.27]
["binance-futures","BNBUSDT",1770471635792,11.25,636.26,636.25,15.98]
["binance-futures","BNBUSDT",1770471692462,8.62,637.06,637.05,28.71]
["binance-futures","BNBUSDT",1770471711310,22.15,636.96,636.95,5.91]
["binance-futures","BNBUSDT",1770471786576,16.31,636.55,636.54,7.39]
["binance-futures","BNBUSDT",1770471828791,2.11,636.37,636.36,20.65]
["binance-futures","BNBUSDT",1770471888361,4.05,636.33,636.32,40.72]
["binance-futures","BNBUSDT",1770471922473,36.35,636.6,636.59,0.1]
["binance-futures","BNBUSDT",1770471938553,30.71,636.61,636.6,0.54]
["binance-futures","BNBUSDT",1770472007809,16.57,636.81,636.8,16.33]
["binance-futures","BNBUSDT",1770472051089,1.74,636.75,636.74,14.29]
["binance-futures","BNBUSDT",1770472128393,3.5,636.63,636.62,19.72]
["binance-futures","BNBUSDT",1770472179213,26.8,637.5,637.49,0.04]
["binance-futures","BNBUSDT",1770472244248,15.61,637.74,637.69,1.84]
["binance-futures","BNBUSDT",1770472252060,13.96,637.75,637.74,11.3]
["binance-futures","BNBUSDT",1770472306872,29.12,637.83,637.82,0.04]
["binance-futures","BNBUSDT",1770472353313,26.65,637.15,637.14,2.69]
["binance-futures","BNBUSDT",1770472450731,0.43,637.98,637.97,58.96]
["binance-futures","BNBUSDT",1770472500273,9.91,637.83,637.82,38.08]
["binance-futures","BNBUSDT",1770472562633,14.31,637.66,637.65,17.97]
["binance-futures","BNBUSDT",1770472638331,4.47,638.1,638.09,57.53]
["binance-futures","BNBUSDT",1770472694811,9.92,638.01,638.0,15.69]
["binance-futures","BNBUSDT",1770472759945,25.61,638.11,638.1,10.31]
["binance-futures","BNBUSDT",1770472803379,37.04,638.8,638.79,1.01]
["binance-futures","BNBUSDT",1770472837263,28.89,638.46,638.45,5.82]
["binance-futures","BNBUSDT",1770472909731,21.09,638.37,638.36,0.65]
["binance-futures","BNBUSDT",1770472938541,12.29,638.92,638.91,33.87]
["binance-futures","BNBUSDT",1770472984964,3.23,638.74,638.73,36.7]
["binance-futures","BNBUSDT",1770473029280,17.4,638.74,638.73,1.96]
["binance-futures","BNBUSDT",1770473063089,1.73,638.77,638.76,44.94]
["binance-futures","BNBUSDT",1770473118613,10.4,638.7,638.69,8.72]
["binance-futures","BNBUSDT",1770473211832,27.81,638.31,638.3,19.87]
["binance-futures","BNBUSDT",1770473245041,2.2,638.55,638.54,25.8]
["binance-futures","BNBUSDT",1770473267152,2.54,638.87,638.86,58.99]
["binance-futures","BNBUSDT",1770473330858,7.56,638.88,638.87,24.78]
["binance-futures","BNBUSDT",1770473389716,0.38,639.0,638.99,56.45]
["binance-futures","BNBUSDT",1770473426610,7.56,639.09,639.08,28.31]
["binance-futures","BNBUSDT",1770473450837,16.22,639.09,639.08,4.42]
["binance-futures","BNBUSDT",1770473500516,2.27,639.78,639.77,44.1]
["binance-futures","BNBUSDT",1770473525231,28.24,639.78,639.77,0.16]
["binance-futures","BNBUSDT",1770473587919,36.86,638.96,638.95,0.05]
["binance-futures","BNBUSDT",1770473621615,23.23,638.99,638.98,31.94]
["binance-futures","BNBUSDT",1770473673612,18.45,638.64,638.63,39.85]
["binance-futures","BNBUSDT",1770473696358,0.05,638.87,638.86,51.9]
["binance-futures","BNBUSDT",1770473761219,2.93,638.17,638.16,22.61]
["binance-futures","BNBUSDT",1770473792958,27.48,638.2,638.19,2.8]
["binance-futures","BNBUSDT",1770473825076,11.92,638.35,638.34,15.44]
["binance-futures","BNBUSDT",1770473875776,9.08,638.48,638.47,19.41]
["binance-futures","BNBUSDT",1770473916150,0.14,638.57,638.56,12.57]
["binance-futures","BNBUSDT",1770473985715,22.1,639.07,639.06,10.7]
["binance-futures","BNBUSDT",1770474028858,35.84,638.99,638.98,0.03]
["binance-futures","BNBUSDT",1770474111212,1.18,638.93,638.92,24.86]
["binance-futures","BNBUSDT",1770474125367,3.57,639.55,639.54,50.75]
["binance-futures","BNBUSDT",1770474219170,29.48,639.4,639.39,7.46]
["binance-futures","BNBUSDT",1770474260110,13.35,639.45,639.44,7.62]
["binance-futures","BNBUSDT",1770474319535,3.04,639.21,639.2,36.08]
["binance-futures","BNBUSDT",1770474363601,6.51,639.46,639.45,46.16]
["binance-futures","BNBUSDT",1770474410951,31.66,639.41,639.4,7.67]
["binance-futures","BNBUSDT",1770474461150,16.77,638.69,638.68,12.45]
["binance-futures","BNBUSDT",1770474502306,5.38,638.0,637.99,27.68]
["binance-futures","BNBUSDT",1770474543911,32.87,637.97,637.96,13.37]
["binance-futures","BNBUSDT",1770474603779,13.83,637.3,637.29,9.13]
["binance-futures","BNBUSDT",1770474656250,13.58,637.67,637.66,14.4]
["binance-futures","BNBUSDT",1770474714720,31.86,637.2,637.19,1.6]
["binance-futures","BNBUSDT",1770474732683,31.99,637.37,637.36,3.97]
["binance-futures","BNBUSDT",1770474790879,0.2,637.39,637.38,9.98]
["binance-futures","BNBUSDT",1770474856486,32.97,637.43,637.42,0.03]
["binance-futures","BNBUSDT",1770474900446,31.17,637.39,637.38,42.17]
["binance-futures","BNBUSDT",1770474968818,11.91,637.47,637.46,61.84]
["binance-futures","BNBUSDT",1770475035587,45.05,637.82,637.81,0.03]
["binance-futures","BNBUSDT",1770475067620,21.92,637.28,637.27,10.65]
["binance-futures","BNBUSDT",1770475083641,23.48,637.29,637.28,9.97]
["binance-futures","BNBUSDT",1770475133796,7.15,636.0,635.99,16.75]
["binance-futures","BNBUSDT",1770475156140,13.33,635.51,635.5,27.17]
["binance-futures","BNBUSDT",1770475195528,17.33,635.2,635.19,19.61]
["binance-futures","BNBUSDT",1770475212432,0.05,636.64,636.63,14.86]
["binance-futures","BNBUSDT",1770475259538,22.59,636.63,636.62,9.33]
["binance-futures","BNBUSDT",1770475274807,11.32,636.97,636.96,17.97]
["binance-futures","BNBUSDT",1770475336402,0.04,636.18,636.17,41.36]
["binance-futures","BNBUSDT",1770475357289,0.07,636.87,636.86,14.64]
["binance-futures","BNBUSDT",1770475422769,0.04,637.22,637.21,35.58]
["binance-futures","BNBUSDT",1770475457835,0.35,637.25,637.24,42.33]
["binance-futures","BNBUSDT",1770475475527,31.71,637.3,637.29,0.56]
["binance-futures","BNBUSDT",1770475537709,2.81,637.54,637.53,29.69]
["binance-futures","BNBUSDT",1770475563965,22.8,637.39,637.38,1.97]
["binance-futures","BNBUSDT",1770475623704,18.82,636.75,636.74,9.42]
["binance-futures","BNBUSDT",1770475648956,27.52,635.56,635.55,22.87]
["binance-futures","BNBUSDT",1770475699064,22.83,635.59,635.58,9.41]
["binance-futures","BNBUSDT",1770475711648,10.8,635.31,635.3,7.24]
["binance-futures","BNBUSDT",1770475736557,3.3,634.1,633.93,2.18]
["binance-futures","BNBUSDT",1770475775312,2.11,634.77,634.76,19.67]
["binance-futures","BNBUSDT",1770475804973,1.35,635.11,635.1,19.66]
["binance-futures","BNBUSDT",1770475849846,4.17,635.98,635.97,17.67]
["binance-futures","BNBUSDT",1770475899232,13.0,635.1,635.09,21.41]
["binance-futures","BNBUSDT",1770475929600,1.19,635.74,635.73,14.38]
["binance-futures","BNBUSDT",1770475944607,20.87,636.0,635.99,19.3]
["binance-futures","BNBUSDT",1770475984505,9.63,635.57,635.56,13.46]
["binance-futures","BNBUSDT",1770476029694,12.92,635.39,635.38,9.71]
["binance-futures","BNBUSDT",1770476090981,22.94,635.37,635.36,2.53]
["binance-futures","BNBUSDT",1770476138151,16.7,635.07,635.06,14.2]
["binance-futures","BNBUSDT",1770476161660,4.43,635.03,635.02,27.11]
["binance-futures","BNBUSDT",1770476246791,15.53,635.21,635.2,19.24]
["binance-futures","BNBUSDT",1770476256489,0.05,635.14,635.13,33.21]
["binance-futures","BNBUSDT",1770476307008,21.54,635.45,635.44,11.21]
["binance-futures","BNBUSDT",1770476360733,27.89,634.41,634.4,15.29]
["binance-futures","BNBUSDT",1770476421036,13.27,634.38,634.37,13.38]
["binance-futures","BNBUSDT",1770476457607,12.03,634.77,634.76,11.51]
["binance-futures","BNBUSDT",1770476463660,0.29,635.06,635.05,36.38]
["binance-futures","BNBUSDT",1770476524076,4.21,635.21,635.2,40.08]
["binance-futures","BNBUSDT",1770476534893,0.55,634.94,634.93,51.06]
["binance-futures","BNBUSDT",1770476584044,1.17,635.14,635.13,44.52]
["binance-futures","BNBUSDT",1770476615062,0.18,635.44,635.43,13.96]
["binance-futures","BNBUSDT",1770476659805,32.93,636.44,636.43,14.16]
["binance-futures","BNBUSDT",1770476678793,2.32,636.89,636.88,32.31]
["binance-futures","BNBUSDT",1770476695406,3.6,636.72,636.71,13.77]
["binance-futures","BNBUSDT",1770476734002,3.28,637.22,637.16,21.6]
["binance-futures","BNBUSDT",1770476752010,15.59,638.3,638.29,0.22]
["binance-futures","BNBUSDT",1770476794234,12.09,638.13,638.12,18.43]
["binance-futures","BNBUSDT",1770476808053,10.87,638.56,638.55,7.9]
["binance-futures","BNBUSDT",1770476863031,2.11,638.15,638.14,37.48]
["binance-futures","BNBUSDT",1770476881524,21.3,638.49,638.48,5.18]
["binance-futures","BNBUSDT",1770476936318,16.63,638.26,638.25,12.14]
["binance-futures","BNBUSDT",1770476963141,8.22,638.45,638.44,11.59]
["binance-futures","BNBUSDT",1770477017297,4.07,637.65,637.64,12.78]
["binance-futures","BNBUSDT",1770477036422,13.33,637.8,637.79,28.42]
["binance-futures","BNBUSDT",1770477065259,7.46,637.51,637.5,21.75]
["binance-futures","BNBUSDT",1770477116619,27.21,638.07,638.06,6.86]
["binance-futures","BNBUSDT",1770477182917,37.61,637.76,637.75,0.5]
["binance-futures","BNBUSDT",1770477221206,14.52,637.87,637.86,14.34]
["binance-futures","BNBUSDT",1770477267801,32.58,639.15,639.14,1.43]
["binance-futures","BNBUSDT",1770477294564,41.16,639.69,639.68,2.49]
["binance-futures","BNBUSDT",1770477328117,20.49,639.53,639.52,0.05]
["binance-futures","BNBUSDT",1770477351054,20.33,639.97,639.96,1.55]
["binance-futures","BNBUSDT",1770477380493,2.53,639.43,639.42,21.57]
["binance-futures","BNBUSDT",1770477423616,28.49,639.28,639.27,0.2]
["binance-futures","BNBUSDT",1770477459132,12.81,638.71,638.7,3.7]
["binance-futures","BNBUSDT",1770477500406,1.84,639.28,639.27,17.92]
["binance-futures","BNBUSDT",1770477532982,21.04,638.96,638.95,8.94]
["binance-futures","BNBUSDT",1770477564974,9.49,639.45,639.44,31.39]
["binance-futures","BNBUSDT",1770477604368,0.21,639.41,639.4,27.74]
["binance-futures","BNBUSDT",1770477634539,12.64,639.47,639.46,19.03]
["binance-futures","BNBUSDT",1770477688140,25.75,641.11,641.1,0.03]
["binance-futures","BNBUSDT",1770477716200,3.6,641.17,641.14,0.03]
["binance-futures","BNBUSDT",1770477722874,23.38,641.26,641.25,2.92]
["binance-futures","BNBUSDT",1770477774032,24.0,642.34,642.33,5.0]
["binance-futures","BNBUSDT",1770477803539,9.89,641.85,641.84,10.45]
["binance-futures","BNBUSDT",1770477827187,11.21,642.25,642.24,10.26]
["binance-futures","BNBUSDT",1770477853669,4.26,641.98,641.97,22.21]
["binance-futures","BNBUSDT",1770477903549,20.76,641.13,641.12,2.44]
["binance-futures","BNBUSDT",1770477922787,2.01,641.3,641.29,44.19]
["binance-futures","BNBUSDT",1770477969760,1.17,641.17,641.16,25.54]
["binance-futures","BNBUSDT",1770478000581,24.18,640.83,640.82,1.37]
["binance-futures","BNBUSDT",1770478025314,23.03,640.99,640.98,2.36]
["binance-futures","BNBUSDT",1770478075233,16.32,640.7,640.69,12.23]
["binance-futures","BNBUSDT",1770478115464,27.08,640.64,640.63,2.76]
["binance-futures","BNBUSDT",1770478180569,11.16,641.08,641.07,18.79]
["binance-futures","BNBUSDT",1770478215919,13.2,640.89,640.88,13.57]
["binance-futures","BNBUSDT",1770478278172,14.65,640.5,640.49,4.27]
["binance-futures","BNBUSDT",1770478290358,5.02,641.17,641.16,12.52]
["binance-futures","BNBUSDT",1770478345047,0.16,641.82,641.81,42.89]
["binance-futures","BNBUSDT",1770478360701,26.2,642.61,642.6,0.16]
["binance-futures","BNBUSDT",1770478399740,0.01,644.04,644.03,2.05]
["binance-futures","BNBUSDT",1770478416012,16.06,642.99,642.98,1.78]
["binance-futures","BNBUSDT",1770478457734,1.57,643.28,643.27,14.56]
["binance-futures","BNBUSDT",1770478480965,13.86,642.97,642.96,1.63]
["binance-futures","BNBUSDT",1770478523133,17.37,642.63,642.62,3.77]
["binance-futures","BNBUSDT",1770478543677,12.42,642.88,642.87,10.15]
["binance-futures","BNBUSDT",1770478593901,12.96,642.12,642.11,1.44]
["binance-futures","BNBUSDT",1770478625398,10.75,642.38,642.37,8.15]
["binance-futures","BNBUSDT",1770478655120,1.96,642.21,642.2,23.19]
["binance-futures","BNBUSDT",1770478704049,9.31,642.39,642.38,22.5]
["binance-futures","BNBUSDT",1770478733861,36.38,642.13,642.12,0.62]
["binance-futures","BNBUSDT",1770478787008,12.89,642.64,642.63,11.65]
["binance-futures","BNBUSDT",1770478821539,11.61,642.43,642.42,18.84]
["binance-futures","BNBUSDT",1770478875182,1.07,642.04,642.03,23.8]
["binance-futures","BNBUSDT",1770478886248,29.35,642.21,642.2,3.13]
["binance-futures","BNBUSDT",1770478924621,26.2,641.84,641.83,7.95]
["binance-futures","BNBUSDT",1770478958202,1.31,640.47,640.46,24.74]
["binance-futures","BNBUSDT",1770478993924,1.4,640.88,640.87,21.7]
["binance-futures","BNBUSDT",1770479056189,15.3,640.65,640.64,15.96]
["binance-futures","BNBUSDT",1770479107862,3.35,640.46,640.45,33.87]
["binance-futures","BNBUSDT",1770479158555,15.47,640.94,640.93,2.37]
["binance-futures","BNBUSDT",1770479169500,12.66,641.02,641.01,13.78]
["binance-futures","BNBUSDT",1770479212632,27.56,641.18,641.17,10.34]
["binance-futures","BNBUSDT",1770479271867,10.21,641.69,641.68,13.27]
["binance-futures","BNBUSDT",1770479311573,27.91,641.04,641.03,3.3]
["binance-futures","BNBUSDT",1770479364744,28.05,641.19,641.18,0.04]
["binance-futures","BNBUSDT",1770479381928,41.66,641.08,641.07,0.03]
["binance-futures","BNBUSDT",1770479419288,13.83,640.28,640.27,2.44]
["binance-futures","BNBUSDT",1770479459257,14.4,640.47,640.46,16.66]
["binance-futures","BNBUSDT",1770479490188,8.64,640.76,640.75,22.21]
["binance-futures","BNBUSDT",1770479557365,0.12,640.84,640.83,48.61]
["binance-futures","BNBUSDT",1770479618890,12.54,641.05,641.04,2.08]
["binance-futures","BNBUSDT",1770479655087,2.11,641.04,641.03,45.82]
["binance-futures","BNBUSDT",1770479669933,6.49,641.14,641.13,9.32]
["binance-futures","BNBUSDT",1770479745792,0.51,641.4,641.39,51.34]
["binance-futures","BNBUSDT",1770479759601,6.15,641.53,641.52,11.54]
["binance-futures","BNBUSDT",1770479820668,1.41,641.44,641.43,17.44]
["binance-futures","BNBUSDT",1770479847275,0.02,641.8,641.79,45.32]
["binance-futures","BNBUSDT",1770479920692,37.31,642.1,642.09,9.62]
["binance-futures","BNBUSDT",1770479955328,33.25,641.94,641.93,43.06]
["binance-futures","BNBUSDT",1770479985813,16.73,641.99,641.98,11.98]
["binance-futures","BNBUSDT",1770480047023,32.5,642.05,642.04,3.79]
["binance-futures","BNBUSDT",1770480099961,28.69,642.15,642.14,10.65]
["binance-futures","BNBUSDT",1770480121609,2.17,642.87,642.86,28.3]
["binance-futures","BNBUSDT",1770480137898,24.08,642.21,642.2,23.24]
["binance-futures","BNBUSDT",1770480197623,24.92,641.43,641.42,6.61]
["binance-futures","BNBUSDT",1770480214533,0.23,641.35,641.34,39.09]
["binance-futures","BNBUSDT",1770480273824,19.16,641.33,641.32,15.39]
["binance-futures","BNBUSDT",1770480303172,18.11,642.01,642.0,6.87]
["binance-futures","BNBUSDT",1770480335920,2.42,645.12,645.05,5.03]
["binance-futures","BNBUSDT",1770480342430,15.24,646.96,646.95,1.24]
["binance-futures","BNBUSDT",1770480364008,2.81,648.59,648.45,0.54]
["binance-futures","BNBUSDT",1770480395185,17.26,645.66,645.62,0.04]
["binance-futures","BNBUSDT",1770480415508,10.67,646.33,646.32,0.02]
["binance-futures","BNBUSDT",1770480447908,0.02,647.88,647.87,5.37]
["binance-futures","BNBUSDT",1770480455547,6.07,646.76,646.75,2.13]
["binance-futures","BNBUSDT",1770480498394,3.84,644.56,644.55,10.85]
["binance-futures","BNBUSDT",1770480501806,15.49,644.28,644.27,3.46]
["binance-futures","BNBUSDT",1770480526583,15.03,643.99,643.91,1.47]
["binance-futures","BNBUSDT",1770480560940,3.65,644.2,644.19,7.62]
["binance-futures","BNBUSDT",1770480589408,6.26,642.33,642.29,1.29]
["binance-futures","BNBUSDT",1770480614204,0.17,644.66,644.63,13.68]
["binance-futures","BNBUSDT",1770480636266,6.56,643.96,643.95,10.23]
["binance-futures","BNBUSDT",1770480665461,26.17,644.76,644.75,7.53]
["binance-futures","BNBUSDT",1770480675468,27.86,644.64,644.59,1.74]
["binance-futures","BNBUSDT",1770480699303,9.82,645.26,645.25,17.3]
["binance-futures","BNBUSDT",1770480729032,7.59,647.49,647.47,14.98]
["binance-futures","BNBUSDT",1770480763940,0.25,643.67,643.61,4.28]
["binance-futures","BNBUSDT",1770480787831,1.26,645.05,644.87,0.25]
["binance-futures","BNBUSDT",1770480792741,12.11,647.02,646.93,7.81]
["binance-futures","BNBUSDT",1770480836504,0.01,643.32,643.19,0.08]
["binance-futures","BNBUSDT",1770480845899,13.86,646.6,646.59,3.6]
["binance-futures","BNBUSDT",1770480880466,3.1,645.58,645.37,1.71]
["binance-futures","BNBUSDT",1770480900240,3.75,645.65,645.34,0.25]
["binance-futures","BNBUSDT",1770480933312,5.94,645.48,645.4,4.65]
["binance-futures","BNBUSDT",1770480948158,0.3,647.47,647.44,0.45]
["binance-futures","BNBUSDT",1770480977412,11.1,649.09,648.66,2.02]
["binance-futures","BNBUSDT",1770480996785,0.46,649.67,649.33,2.21]
["binance-futures","BNBUSDT",1770481012446,7.05,648.39,647.22,5.91]
["binance-futures","BNBUSDT",1770481049364,0.03,646.04,646.03,0.06]
["binance-futures","BNBUSDT",1770481060121,1.53,645.22,645.21,9.74]
["binance-futures","BNBUSDT",1770481092011,0.37,643.93,643.92,0.82]
["binance-futures","BNBUSDT",1770481111072,1.45,643.52,643.51,1.93]
["binance-futures","BNBUSDT",1770481147113,1.44,642.96,642.95,1.45]
["binance-futures","BNBUSDT",1770481166137,35.57,641.92,641.91,0.02]
["binance-futures","BNBUSDT",1770481199994,0.02,642.95,642.94,10.85]
["binance-futures","BNBUSDT",1770481213824,4.34,642.62,642.61,19.42]
["binance-futures","BNBUSDT",1770481240856,1.78,643.52,643.51,12.83]
["binance-futures","BNBUSDT",1770481279005,7.48,644.03,644.02,10.08]
["binance-futures","BNBUSDT",1770481326379,6.44,644.29,644.28,8.67]
["binance-futures","BNBUSDT",1770481353589,9.05,644.11,644.1,0.06]
["binance-futures","BNBUSDT",1770481365667,6.58,643.96,643.95,0.02]
["binance-futures","BNBUSDT",1770481431812,4.78,644.9,644.89,0.04]
["binance-futures","BNBUSDT",1770481434887,8.35,644.96,644.95,4.98]
["binance-futures","BNBUSDT",1770481497197,0.03,644.94,644.93,20.73]
["binance-futures","BNBUSDT",1770481525201,5.81,644.85,644.84,0.11]
["binance-futures","BNBUSDT",1770481567719,7.78,643.5,643.49,4.15]
["binance-futures","BNBUSDT",1770481615872,14.8,644.2,644.19,0.31]
["binance-futures","BNBUSDT",1770481660281,10.06,643.85,643.84,0.04]
["binance-futures","BNBUSDT",1770481698634,0.9,643.68,643.67,9.37]
["binance-futures","BNBUSDT",1770481737225,3.83,643.81,643.8,6.63]
["binance-futures","BNBUSDT",1770481785442,2.77,644.18,644.17,5.72]
["binance-futures","BNBUSDT",1770481824667,10.97,644.55,644.54,8.19]
["binance-futures","BNBUSDT",1770481869721,14.56,644.69,644.68,0.07]
["binance-futures","BNBUSDT",1770481918405,12.43,644.15,644.14,3.43]
["binance-futures","BNBUSDT",1770481949188,0.73,643.77,643.76,14.55]
["binance-futures","BNBUSDT",1770482022662,8.97,644.44,644.43,0.05]
["binance-futures","BNBUSDT",1770482073457,0.09,643.95,643.94,18.98]
["binance-futures","BNBUSDT",1770482116678,7.52,644.29,644.28,1.55]
["binance-futures","BNBUSDT",1770482127015,6.47,643.94,643.93,6.52]
["binance-futures","BNBUSDT",1770482195300,4.35,643.43,643.42,5.46]
["binance-futures","BNBUSDT",1770482233020,12.15,642.52,642.51,0.02]
["binance-futures","BNBUSDT",1770482284633,1.55,643.24,643.23,8.58]
["binance-futures","BNBUSDT",1770482315642,7.79,643.95,643.94,7.12]
["binance-futures","BNBUSDT",1770482343924,3.52,644.25,644.24,12.49]
["binance-futures","BNBUSDT",1770482384111,4.16,645.74,645.73,6.21]
["binance-futures","BNBUSDT",1770482409953,3.66,645.37,645.36,7.01]
["binance-futures","BNBUSDT",1770482474815,0.77,645.21,645.2,9.76]
["binance-futures","BNBUSDT",1770482511638,11.57,645.07,645.06,6.03]
["binance-futures","BNBUSDT",1770482578933,10.58,645.06,645.05,0.06]
["binance-futures","BNBUSDT",1770482595276,2.44,644.98,644.97,11.11]
["binance-futures","BNBUSDT",1770482683082,3.18,645.04,645.03,36.49]
["binance-futures","BNBUSDT",1770482709736,19.11,645.8,645.79,1.83]
["binance-futures","BNBUSDT",1770482766167,9.47,644.9,644.89,1.98]
["binance-futures","BNBUSDT",1770482788458,14.31,644.17,644.16,0.14]
["binance-futures","BNBUSDT",1770482841713,6.07,644.29,644.28,6.95]
["binance-futures","BNBUSDT",1770482855847,0.27,644.63,644.62,19.36]
["binance-futures","BNBUSDT",1770482884920,11.3,644.73,644.72,1.47]
["binance-futures","BNBUSDT",1770482943678,12.65,644.46,644.45,8.55]
["binance-futures","BNBUSDT",1770482961614,10.34,644.52,644.51,16.01]
["binance-futures","BNBUSDT",1770483035129,0.64,643.79,643.78,14.34]
["binance-futures","BNBUSDT",1770483046169,2.32,643.91,643.9,6.92]
["binance-futures","BNBUSDT",1770483117557,5.35,643.74,643.73,13.4]
["binance-futures","BNBUSDT",1770483132796,8.96,644.21,644.2,0.02]
["binance-futures","BNBUSDT",1770483188017,6.87,643.79,643.78,12.92]
["binance-futures","BNBUSDT",1770483250572,0.03,644.04,644.03,35.73]
["binance-futures","BNBUSDT",1770483322114,3.6,644.01,644.0,0.93]
["binance-futures","BNBUSDT",1770483338112,0.03,643.9,643.89,16.97]
["binance-futures","BNBUSDT",1770483381661,18.74,642.89,642.88,0.78]
["binance-futures","BNBUSDT",1770483426518,0.02,643.31,643.3,25.83]
["binance-futures","BNBUSDT",1770483483387,0.14,643.29,643.28,35.37]
["binance-futures","BNBUSDT",1770483560581,5.05,643.8,643.79,6.73]
["binance-futures","BNBUSDT",1770483619041,10.76,644.24,644.23,10.92]
["binance-futures","BNBUSDT",1770483668104,0.74,643.73,643.72,9.23]
["binance-futures","BNBUSDT",1770483674245,10.29,643.57,643.56,0.03]
["binance-futures","BNBUSDT",1770483717719,5.48,643.39,643.38,9.06]
["binance-futures","BNBUSDT",1770483771551,28.34,642.98,642.97,0.51]
["binance-futures","BNBUSDT",1770483811527,3.61,643.49,643.48,8.22]
["binance-futures","BNBUSDT",1770483868512,6.95,643.45,643.44,10.39]
["binance-futures","BNBUSDT",1770483907530,9.17,643.39,643.38,8.48]
["binance-futures","BNBUSDT",1770483966699,18.06,643.24,643.23,1.72]
["binance-futures","BNBUSDT",1770483991285,10.99,642.89,642.88,14.12]
["binance-futures","BNBUSDT",1770484018579,7.72,642.15,642.14,4.62]
["binance-futures","BNBUSDT",1770484063622,26.03,641.57,641.56,4.1]
["binance-futures","BNBUSDT",1770484087397,0.03,641.84,641.83,0.48]
["binance-futures","BNBUSDT",1770484142762,9.7,641.53,641.52,1.96]
["binance-futures","BNBUSDT",1770484157225,4.9,641.68,641.67,8.01]
["binance-futures","BNBUSDT",1770484225910,5.67,640.86,640.85,19.23]
["binance-futures","BNBUSDT",1770484239445,10.25,640.72,640.71,0.32]
["binance-futures","BNBUSDT",1770484287114,11.26,640.4,640.39,6.2]
["binance-futures","BNBUSDT",1770484312461,7.89,640.69,640.68,9.02]
["binance-futures","BNBUSDT",1770484380993,1.52,641.01,641.0,16.21]
["binance-futures","BNBUSDT",1770484413394,7.65,640.89,640.88,4.59]
["binance-futures","BNBUSDT",1770484445199,11.12,641.17,641.16,2.92]
["binance-futures","BNBUSDT",1770484514393,15.42,641.31,641.3,4.56]
["binance-futures","BNBUSDT",1770484538322,9.85,640.76,640.74,0.01]
["binance-futures","BNBUSDT",1770484602384,0.01,641.17,641.16,10.54]
["binance-futures","BNBUSDT",1770484625292,21.76,641.17,641.16,0.46]
["binance-futures","BNBUSDT",1770484709952,0.18,640.62,640.61,17.61]
["binance-futures","BNBUSDT",1770484725305,4.39,641.16,641.15,3.53]
["binance-futures","BNBUSDT",1770484774352,13.92,642.41,642.4,0.61]
["binance-futures","BNBUSDT",1770484804118,7.76,643.14,643.13,7.22]
["binance-futures","BNBUSDT",1770484858143,32.13,643.32,643.31,6.13]
["binance-futures","BNBUSDT",1770484902616,0.13,643.8,643.79,9.16]
["binance-futures","BNBUSDT",1770484921670,2.99,643.5,643.49,8.72]
["binance-futures","BNBUSDT",1770484993967,0.28,643.02,643.01,16.8]
["binance-futures","BNBUSDT",1770485039900,0.09,643.84,643.83,8.18]
["binance-futures","BNBUSDT",1770485112477,19.85,643.81,643.8,2.01]
["binance-futures","BNBUSDT",1770485157828,0.04,644.07,644.06,67.51]
["binance-futures","BNBUSDT",1770485225883,15.18,645.01,645.0,11.77]
["binance-futures","BNBUSDT",1770485229353,6.73,645.57,645.56,5.83]
["binance-futures","BNBUSDT",1770485282133,0.03,645.29,645.28,8.92]
["binance-futures","BNBUSDT",1770485352576,7.97,645.53,645.52,0.08]
["binance-futures","BNBUSDT",1770485414023,0.23,645.97,645.96,10.76]
["binance-futures","BNBUSDT",1770485469785,10.69,645.54,645.53,1.47]
["binance-futures","BNBUSDT",1770485516359,9.62,645.41,645.4,1.12]
["binance-futures","BNBUSDT",1770485575919,1.67,644.61,644.6,12.73]
["binance-futures","BNBUSDT",1770485589969,0.05,645.33,645.32,14.14]
["binance-futures","BNBUSDT",1770485627372,2.49,644.6,644.59,3.93]
["binance-futures","BNBUSDT",1770485695819,9.02,644.8,644.79,5.95]
["binance-futures","BNBUSDT",1770485730013,2.06,645.32,645.31,21.91]
["binance-futures","BNBUSDT",1770485780704,24.58,645.43,645.42,0.09]
["binance-futures","BNBUSDT",1770485813308,0.27,645.72,645.71,21.06]
["binance-futures","BNBUSDT",1770485873208,7.14,647.68,647.67,1.74]
["binance-futures","BNBUSDT",1770485885398,6.53,647.17,647.16,11.58]
["binance-futures","BNBUSDT",1770485949462,3.33,648.06,648.05,20.6]
["binance-futures","BNBUSDT",1770485956944,9.2,648.11,648.1,1.03]
["binance-futures","BNBUSDT",1770486017100,0.66,648.46,648.45,8.44]
["binance-futures","BNBUSDT",1770486039818,7.19,648.13,648.12,3.84]
["binance-futures","BNBUSDT",1770486095212,6.59,647.47,647.46,2.74]
["binance-futures","BNBUSDT",1770486131365,9.84,647.29,647.28,6.65]
["binance-futures","BNBUSDT",1770486165062,11.98,647.38,647.37,1.15]
["binance-futures","BNBUSDT",1770486242180,25.18,648.03,648.02,0.33]
["binance-futures","BNBUSDT",1770486259193,4.57,648.08,648.07,7.92]
["binance-futures","BNBUSDT",1770486333306,4.26,648.0,647.99,31.18]
["binance-futures","BNBUSDT",1770486367588,11.07,648.08,648.07,1.23]
["binance-futures","BNBUSDT",1770486428319,3.66,647.67,647.66,2.31]
["binance-futures","BNBUSDT",1770486474389,20.45,647.49,647.48,0.08]
["binance-futures","BNBUSDT",1770486535866,0.79,647.63,647.62,8.7]
["binance-futures","BNBUSDT",1770486562851,0.76,647.47,647.46,6.95]
["binance-futures","BNBUSDT",1770486603058,5.08,647.65,647.64,5.95]
["binance-futures","BNBUSDT",1770486671987,0.02,647.18,647.17,22.8]
["binance-futures","BNBUSDT",1770486708093,18.25,647.07,647.06,0.03]
["binance-futures","BNBUSDT",1770486772151,5.6,646.83,646.82,5.83]
["binance-futures","BNBUSDT",1770486820511,1.35,646.41,646.4,8.22]
["binance-futures","BNBUSDT",1770486857780,12.53,646.44,646.43,2.51]
["binance-futures","BNBUSDT",1770486913342,28.12,646.2,646.19,4.91]
["binance-futures","BNBUSDT",1770487004598,1.5,646.96,646.95,22.4]
["binance-futures","BNBUSDT",1770487016802,18.5,646.86,646.85,0.11]
["binance-futures","BNBUSDT",1770487072193,14.85,646.99,646.98,4.99]
["binance-futures","BNBUSDT",1770487155265,18.87,647.25,647.24,6.0]
["binance-futures","BNBUSDT",1770487222783,1.66,647.76,647.75,29.71]
["binance-futures","BNBUSDT",1770487264960,41.52,647.75,647.74,3.09]
["binance-futures","BNBUSDT",1770487296757,18.47,647.6,647.59,7.73]
["binance-futures","BNBUSDT",1770487336452,0.03,647.25,647.24,34.07]
["binance-futures","BNBUSDT",1770487381634,4.51,647.53,647.52,11.44]
["binance-futures","BNBUSDT",1770487441891,7.24,648.47,648.46,26.92]
["binance-futures","BNBUSDT",1770487488035,8.87,647.67,647.66,4.03]
["binance-futures","BNBUSDT",1770487518111,29.34,648.08,648.07,6.54]
["binance-futures","BNBUSDT",1770487578355,26.25,648.41,648.4,0.03]
["binance-futures","BNBUSDT",1770487581048,20.36,648.34,648.33,0.07]
["binance-futures","BNBUSDT",1770487665287,5.56,648.91,648.9,13.47]
["binance-futures","BNBUSDT",1770487680283,30.25,648.71,648.7,0.46]
["binance-futures","BNBUSDT",1770487743709,8.17,647.83,647.82,18.3]
["binance-futures","BNBUSDT",1770487788893,12.74,647.82,647.81,4.07]
["binance-futures","BNBUSDT",1770487853036,25.3,647.69,647.68,0.08]
["binance-futures","BNBUSDT",1770487887034,10.34,647.27,647.26,13.31]
["binance-futures","BNBUSDT",1770487910161,7.81,647.02,647.01,15.4]
["binance-futures","BNBUSDT",1770487985082,20.4,646.69,646.68,9.29]
["binance-futures","BNBUSDT",1770488028216,10.64,646.74,646.73,19.83]
["binance-futures","BNBUSDT",1770488112082,16.59,646.87,646.86,5.08]
["binance-futures","BNBUSDT",1770488151240,13.36,647.08,647.07,12.36]
["binance-futures","BNBUSDT",1770488230441,0.14,647.91,647.9,11.63]
["binance-futures","BNBUSDT",1770488246165,9.7,648.47,648.46,2.02]
["binance-futures","BNBUSDT",1770488308158,9.67,648.61,648.6,1.95]
["binance-futures","BNBUSDT",1770488329662,16.53,648.28,648.27,4.18]
["binance-futures","BNBUSDT",1770488382230,11.36,649.26,649.25,0.02]
["binance-futures","BNBUSDT",1770488406508,24.16,649.13,649.12,0.05]
["binance-futures","BNBUSDT",1770488435513,6.29,649.58,649.57,11.63]
["binance-futures","BNBUSDT",1770488476507,8.5,650.55,650.54,10.15]
["binance-futures","BNBUSDT",1770488499622,19.4,651.19,651.18,0.29]
["binance-futures","BNBUSDT",1770488536531,18.74,651.97,651.96,4.97]
["binance-futures","BNBUSDT",1770488548953,58.67,651.45,651.44,11.35]
["binance-futures","BNBUSDT",1770488605365,0.42,650.23,650.22,39.01]
["binance-futures","BNBUSDT",1770488618357,33.08,650.35,650.34,1.2]
["binance-futures","BNBUSDT",1770488646092,5.04,650.5,650.49,18.14]
["binance-futures","BNBUSDT",1770488709533,9.53,650.26,650.25,16.33]
["binance-futures","BNBUSDT",1770488755087,18.83,650.1,650.09,0.02]
["binance-futures","BNBUSDT",1770488803749,22.21,650.27,650.26,5.74]
["binance-futures","BNBUSDT",1770488864218,0.88,650.64,650.63,29.03]
["binance-futures","BNBUSDT",1770488915753,30.47,650.83,650.82,6.31]
["binance-futures","BNBUSDT",1770488934489,26.64,650.91,650.9,0.06]
["binance-futures","BNBUSDT",1770488983554,6.71,651.71,651.7,8.89]
["binance-futures","BNBUSDT",1770489024872,2.28,651.97,651.96,9.6]
["binance-futures","BNBUSDT",1770489067830,13.34,651.41,651.4,11.04]
["binance-futures","BNBUSDT",1770489110029,36.27,651.57,651.56,0.05]
["binance-futures","BNBUSDT",1770489126388,30.03,651.24,651.23,1.52]
["binance-futures","BNBUSDT",1770489172569,3.55,651.8,651.79,9.2]
["binance-futures","BNBUSDT",1770489210039,41.35,652.85,652.84,6.24]
["binance-futures","BNBUSDT",1770489256088,11.9,653.15,653.14,0.73]
["binance-futures","BNBUSDT",1770489287227,18.03,653.77,653.76,0.02]
["binance-futures","BNBUSDT",1770489327641,13.25,654.04,654.03,6.05]
["binance-futures","BNBUSDT",1770489353944,18.8,654.0,653.99,0.76]
["binance-futures","BNBUSDT",1770489361033,2.48,654.23,654.22,10.49]
["binance-futures","BNBUSDT",1770489403893,15.2,652.93,652.92,4.03]
["binance-futures","BNBUSDT",1770489426173,8.03,652.39,652.38,3.64]
["binance-futures","BNBUSDT",1770489482256,7.61,652.57,652.56,4.06]
["binance-futures","BNBUSDT",1770489511440,16.44,653.25,653.24,0.03]
["binance-futures","BNBUSDT",1770489571042,18.12,653.28,653.27,19.79]
["binance-futures","BNBUSDT",1770489586570,10.32,653.62,653.61,34.38]
["binance-futures","BNBUSDT",1770489622539,13.07,653.17,653.16,8.73]
["binance-futures","BNBUSDT",1770489691816,28.42,653.31,653.3,23.17]
["binance-futures","BNBUSDT",1770489722792,27.33,653.36,653.35,6.35]
["binance-futures","BNBUSDT",1770489797135,12.82,654.02,654.01,7.68]
["binance-futures","BNBUSDT",1770489811563,10.83,654.32,654.31,7.65]
["binance-futures","BNBUSDT",1770489877609,18.36,654.41,654.4,2.4]
["binance-futures","BNBUSDT",1770489902792,18.66,653.78,653.77,13.44]
["binance-futures","BNBUSDT",1770489965860,17.9,653.87,653.86,0.79]
["binance-futures","BNBUSDT",1770489985648,40.6,653.81,653.8,1.72]
["binance-futures","BNBUSDT",1770490069748,6.72,653.1,653.09,13.02]
["binance-futures","BNBUSDT",1770490087111,14.9,653.34,653.33,41.81]
["binance-futures","BNBUSDT",1770490120388,0.07,653.98,653.97,28.87]
["binance-futures","BNBUSDT",1770490167654,3.34,654.56,654.55,19.82]
["binance-futures","BNBUSDT",1770490219375,12.59,654.84,654.83,7.2]
["binance-futures","BNBUSDT",1770490249511,1.01,654.54,654.53,10.81]
["binance-futures","BNBUSDT",1770490292459,6.91,655.1,655.09,7.48]
["binance-futures","BNBUSDT",1770490330693,13.52,654.83,654.82,0.59]
["binance-futures","BNBUSDT",1770490349238,5.44,654.95,654.94,32.82]
["binance-futures","BNBUSDT",1770490403363,5.97,655.13,655.12,11.51]
["binance-futures","BNBUSDT",1770490443805,22.8,654.52,654.51,11.77]
["binance-futures","BNBUSDT",1770490481576,8.0,654.13,654.12,45.43]
["binance-futures","BNBUSDT",1770490513148,23.43,653.93,653.92,1.27]
["binance-futures","BNBUSDT",1770490547297,3.64,653.24,653.23,15.03]
["binance-futures","BNBUSDT",1770490585240,8.31,653.0,652.99,12.26]
["binance-futures","BNBUSDT",1770490638092,6.05,652.74,652.73,37.48]
["binance-futures","BNBUSDT",1770490682103,34.21,652.6,652.59,2.53]
["binance-futures","BNBUSDT",1770490727890,15.49,652.91,652.9,10.46]
["binance-futures","BNBUSDT",1770490809014,1.43,652.55,652.54,30.09]
["binance-futures","BNBUSDT",1770490846027,12.56,652.57,652.56,12.39]
["binance-futures","BNBUSDT",1770490879420,21.57,652.26,652.25,0.44]
["binance-futures","BNBUSDT",1770490924923,33.2,652.11,652.1,2.31]
["binance-futures","BNBUSDT",1770490965270,34.49,652.04,652.03,1.88]
["binance-futures","BNBUSDT",1770491002521,19.33,652.19,652.18,5.7]
["binance-futures","BNBUSDT",1770491031525,16.03,651.97,651.96,7.7]
["binance-futures","BNBUSDT",1770491074133,13.46,652.0,651.99,5.51]
["binance-futures","BNBUSDT",1770491107905,0.77,652.35,652.34,45.63]
["binance-futures","BNBUSDT",1770491140138,5.71,652.85,652.84,15.36]
["binance-futures","BNBUSDT",1770491200556,19.81,653.49,653.48,11.27]
["binance-futures","BNBUSDT",1770491218203,9.78,653.28,653.27,19.66]
["binance-futures","BNBUSDT",1770491270469,18.99,653.47,653.46,11.45]
["binance-futures","BNBUSDT",1770491305042,36.96,653.15,653.14,0.59]
["binance-futures","BNBUSDT",1770491372299,25.22,651.68,651.67,10.59]
["binance-futures","BNBUSDT",1770491418810,0.87,651.52,651.51,34.73]
["binance-futures","BNBUSDT",1770491452589,12.73,651.6,651.59,11.45]
["binance-futures","BNBUSDT",1770491470038,6.28,651.51,651.5,52.06]
["binance-futures","BNBUSDT",1770491541439,44.43,650.88,650.87,15.63]
["binance-futures","BNBUSDT",1770491554742,11.04,650.73,650.72,12.83]
["binance-futures","BNBUSDT",1770491624655,29.16,651.07,651.06,0.93]
["binance-futures","BNBUSDT",1770491661039,10.29,651.15,651.14,16.66]
["binance-futures","BNBUSDT",1770491757179,11.49,651.02,651.01,20.84]
["binance-futures","BNBUSDT",1770491790328,16.08,651.34,651.33,23.66]
["binance-futures","BNBUSDT",1770491842476,27.3,651.07,651.06,11.16]
["binance-futures","BNBUSDT",1770491875866,1.69,651.36,651.35,50.43]
["binance-futures","BNBUSDT",1770491947419,51.43,651.21,651.2,0.9]
["binance-futures","BNBUSDT",1770491994948,30.64,651.26,651.25,15.05]
["binance-futures","BNBUSDT",1770492012633,18.54,651.41,651.4,8.86]
["binance-futures","BNBUSDT",1770492085379,34.25,651.22,651.21,5.03]
["binance-futures","BNBUSDT",1770492127118,0.59,651.53,651.52,28.78]
["binance-futures","BNBUSDT",1770492163973,13.95,651.62,651.61,23.33]
["binance-futures","BNBUSDT",1770492210179,14.24,652.27,652.26,15.0]
["binance-futures","BNBUSDT",1770492305054,14.58,652.64,652.63,9.23]
["binance-futures","BNBUSDT",1770492318342,12.59,652.46,652.45,28.55]
["binance-futures","BNBUSDT",1770492371424,16.68,652.57,652.56,12.1]
["binance-futures","BNBUSDT",1770492459197,13.0,652.4,652.39,11.64]
["binance-futures","BNBUSDT",1770492543505,48.77,652.36,652.35,1.49]
["binance-futures","BNBUSDT",1770492596253,18.43,652.35,652.34,19.21]
["binance-futures","BNBUSDT",1770492651521,34.76,652.03,652.02,0.57]
["binance-futures","BNBUSDT",1770492694475,23.53,650.94,650.93,10.22]
["binance-futures","BNBUSDT",1770492711537,13.04,650.88,650.87,7.67]
["binance-futures","BNBUSDT",1770492755639,3.42,650.89,650.88,12.0]
["binance-futures","BNBUSDT",1770492815428,1.33,650.76,650.75,29.24]
["binance-futures","BNBUSDT",1770492860216,18.41,650.63,650.62,14.78]
["binance-futures","BNBUSDT",1770492919796,42.58,650.77,650.76,1.67]
["binance-futures","BNBUSDT",1770492945096,12.1,650.96,650.95,22.46]
["binance-futures","BNBUSDT",1770492993637,15.18,651.15,651.14,28.34]
["binance-futures","BNBUSDT",1770493049105,1.13,652.29,652.28,48.61]
["binance-futures","BNBUSDT",1770493115954,11.64,651.52,651.51,51.86]
["binance-futures","BNBUSDT",1770493163282,23.47,651.51,651.5,11.85]
["binance-futures","BNBUSDT",1770493234439,0.28,651.82,651.81,34.2]
["binance-futures","BNBUSDT",1770493270986,11.84,651.61,651.6,10.18]
["binance-futures","BNBUSDT",1770493296528,43.49,651.84,651.83,0.21]
["binance-futures","BNBUSDT",1770493378033,24.53,651.51,651.5,4.73]
["binance-futures","BNBUSDT",1770493417948,50.49,650.97,650.96,4.49]
["binance-futures","BNBUSDT",1770493509814,16.13,650.97,650.96,17.74]
["binance-futures","BNBUSDT",1770493554519,14.3,651.06,651.05,13.93]
["binance-futures","BNBUSDT",1770493648621,13.25,651.41,651.4,16.86]
["binance-futures","BNBUSDT",1770493671185,10.12,651.39,651.38,11.59]
["binance-futures","BNBUSDT",1770493747937,11.31,651.82,651.81,12.42]
["binance-futures","BNBUSDT",1770493793842,32.37,651.56,651.55,0.08]
["binance-futures","BNBUSDT",1770493828356,19.16,651.51,651.5,6.68]
["binance-futures","BNBUSDT",1770493940805,4.17,651.24,651.23,29.34]
["binance-futures","BNBUSDT",1770493964209,1.33,651.48,651.47,39.17]
["binance-futures","BNBUSDT",1770494049371,31.8,650.8,650.72,0.03]
["binance-futures","BNBUSDT",1770494100545,13.76,650.85,650.84,2.16]
["binance-futures","BNBUSDT",1770494179711,26.35,650.31,650.3,0.59]
["binance-futures","BNBUSDT",1770494223639,6.02,649.92,649.91,22.44]
["binance-futures","BNBUSDT",1770494309654,17.2,650.02,650.01,13.68]
["binance-futures","BNBUSDT",1770494336113,30.54,650.06,650.05,9.19]
["binance-futures","BNBUSDT",1770494373485,23.91,649.83,649.82,14.33]
["binance-futures","BNBUSDT",1770494433317,15.69,650.11,650.1,12.73]
["binance-futures","BNBUSDT",1770494491167,12.74,650.11,650.1,15.86]
["binance-futures","BNBUSDT",1770494533521,10.58,650.6,650.59,14.91]
["binance-futures","BNBUSDT",1770494589426,1.44,650.83,650.82,34.79]
["binance-futures","BNBUSDT",1770494639959,8.85,650.8,650.79,22.61]
["binance-futures","BNBUSDT",1770494659792,1.18,650.72,650.71,59.16]
["binance-futures","BNBUSDT",1770494717520,0.02,650.48,650.47,16.02]
["binance-futures","BNBUSDT",1770494774421,14.41,650.48,650.47,24.05]
["binance-futures","BNBUSDT",1770494830053,14.89,650.3,650.29,7.15]
["binance-futures","BNBUSDT",1770494885821,30.09,650.5,650.49,0.74]
["binance-futures","BNBUSDT",1770494915102,34.98,650.39,650.38,0.47]
["binance-futures","BNBUSDT",1770494976631,49.71,650.15,650.14,13.05]
["binance-futures","BNBUSDT",1770495027237,7.12,649.8,649.79,26.39]
["binance-futures","BNBUSDT",1770495075619,32.76,649.51,649.5,7.31]
["binance-futures","BNBUSDT",1770495139519,10.63,649.87,649.86,25.15]
["binance-futures","BNBUSDT",1770495202133,38.17,650.8,650.79,18.12]
["binance-futures","BNBUSDT",1770495260285,0.43,650.44,650.43,51.05]
["binance-futures","BNBUSDT",1770495283242,13.44,650.35,650.34,4.76]
["binance-futures","BNBUSDT",1770495406739,35.72,650.04,650.03,7.4]
["binance-futures","BNBUSDT",1770495481980,0.13,650.51,650.5,22.49]
["binance-futures","BNBUSDT",1770495542087,43.24,650.34,650.33,0.05]
["binance-futures","BNBUSDT",1770495597643,0.73,650.28,650.27,40.23]
["binance-futures","BNBUSDT",1770495671740,1.73,651.18,651.17,50.02]
["binance-futures","BNBUSDT",1770495694516,2.14,650.79,650.78,36.04]
["binance-futures","BNBUSDT",1770495749837,0.28,651.03,651.02,65.72]
["binance-futures","BNBUSDT",1770495847503,22.37,651.18,651.17,15.68]
["binance-futures","BNBUSDT",1770495890709,0.52,651.14,651.13,35.35]
["binance-futures","BNBUSDT",1770495999010,31.36,651.65,651.64,3.54]
["binance-futures","BNBUSDT",1770496028953,2.02,651.66,651.65,34.34]
["binance-futures","BNBUSDT",1770496116852,16.13,651.97,651.96,2.91]
["binance-futures","BNBUSDT",1770496156913,21.9,651.83,651.82,17.78]
["binance-futures","BNBUSDT",1770496261142,14.52,651.97,651.96,43.56]
["binance-futures","BNBUSDT",1770496288532,13.28,651.68,651.66,29.34]
["binance-futures","BNBUSDT",1770496385119,19.05,651.43,651.42,13.93]
["binance-futures","BNBUSDT",1770496401911,20.21,651.65,651.64,10.3]
["binance-futures","BNBUSDT",1770496456269,14.83,651.94,651.93,2.62]
["binance-futures","BNBUSDT",1770496522457,22.68,652.85,652.84,34.64]
["binance-futures","BNBUSDT",1770496602709,1.6,653.01,653.0,10.46]
["binance-futures","BNBUSDT",1770496643456,0.22,653.12,653.11,37.97]
["binance-futures","BNBUSDT",1770496722214,13.99,653.11,653.1,20.71]
["binance-futures","BNBUSDT",1770496781978,23.25,653.07,653.06,2.48]
["binance-futures","BNBUSDT",1770496837626,28.85,653.05,653.04,1.38]
["binance-futures","BNBUSDT",1770496884109,11.69,653.05,653.04,13.77]
["binance-futures","BNBUSDT",1770496934544,10.94,652.51,652.5,14.79]
["binance-futures","BNBUSDT",1770497003466,26.45,652.5,652.49,10.96]
["binance-futures","BNBUSDT",1770497055733,20.11,652.27,652.26,5.86]
["binance-futures","BNBUSDT",1770497108366,10.97,651.98,651.97,21.86]
["binance-futures","BNBUSDT",1770497170237,36.27,652.36,652.35,0.44]
["binance-futures","BNBUSDT",1770497242000,12.76,652.46,652.45,27.17]
["binance-futures","BNBUSDT",1770497294997,1.93,652.58,652.57,40.61]
["binance-futures","BNBUSDT",1770497359022,2.37,652.47,652.46,29.16]
["binance-futures","BNBUSDT",1770497480031,1.21,652.47,652.46,46.07]
["binance-futures","BNBUSDT",1770497529535,16.11,652.59,652.58,14.69]
["binance-futures","BNBUSDT",1770497575178,14.18,652.86,652.85,21.75]
["binance-futures","BNBUSDT",1770497612264,11.5,653.69,653.68,15.11]
["binance-futures","BNBUSDT",1770497666173,13.05,653.49,653.48,9.64]
["binance-futures","BNBUSDT",1770497704670,38.72,652.93,652.92,0.03]
["binance-futures","BNBUSDT",1770497734007,9.8,653.04,653.03,11.49]
["binance-futures","BNBUSDT",1770497794976,12.47,652.32,652.31,27.31]
["binance-futures","BNBUSDT",1770497849372,24.12,652.43,652.42,0.81]
["binance-futures","BNBUSDT",1770497930468,14.78,652.7,652.69,21.83]
["binance-futures","BNBUSDT",1770497972337,11.02,652.85,652.84,18.1]
["binance-futures","BNBUSDT",1770498000795,0.06,653.47,653.46,56.82]
["binance-futures","BNBUSDT",1770498060291,9.82,653.77,653.76,21.34]
["binance-futures","BNBUSDT",1770498085894,7.23,652.98,652.97,24.52]
["binance-futures","BNBUSDT",1770498141245,27.35,651.9,651.89,14.65]
["binance-futures","BNBUSDT",1770498199012,25.64,651.7,651.69,12.81]
["binance-futures","BNBUSDT",1770498236903,7.52,652.1,652.09,30.15]
["binance-futures","BNBUSDT",1770498262801,12.28,651.87,651.86,19.95]
["binance-futures","BNBUSDT",1770498366633,34.12,651.91,651.9,12.7]
["binance-futures","BNBUSDT",1770498388110,1.18,652.04,652.03,47.58]
["binance-futures","BNBUSDT",1770498482929,31.97,652.0,651.99,3.33]
["binance-futures","BNBUSDT",1770498502841,0.2,651.82,651.81,54.98]
["binance-futures","BNBUSDT",1770498597891,0.15,652.08,652.07,46.23]
["binance-futures","BNBUSDT",1770498617547,6.45,651.76,651.75,22.61]
["binance-futures","BNBUSDT",1770498718195,28.94,651.99,651.98,11.66]
["binance-futures","BNBUSDT",1770498755900,2.13,651.96,651.95,20.43]
["binance-futures","BNBUSDT",1770498852259,12.94,652.06,652.05,11.48]
["binance-futures","BNBUSDT",1770498902944,6.59,651.76,651.75,11.25]
["binance-futures","BNBUSDT",1770498928961,8.12,651.79,651.78,14.6]
["binance-futures","BNBUSDT",1770499024242,17.95,651.3,651.29,11.22]
["binance-futures","BNBUSDT",1770499070209,21.5,651.13,651.12,9.86]
["binance-futures","BNBUSDT",1770499144511,17.88,651.32,651.31,17.86]
["binance-futures","BNBUSDT",1770499215371,26.31,651.15,651.14,8.97]
["binance-futures","BNBUSDT",1770499315894,10.25,651.4,651.39,19.27]
["binance-futures","BNBUSDT",1770499332080,2.64,651.46,651.45,20.23]
["binance-futures","BNBUSDT",1770499398993,0.02,651.83,651.82,37.6]
["binance-futures","BNBUSDT",1770499479185,2.73,651.21,651.2,33.79]
["binance-futures","BNBUSDT",1770499547532,15.78,652.01,652.0,12.68]
["binance-futures","BNBUSDT",1770499641984,4.15,651.7,651.69,19.43]
["binance-futures","BNBUSDT",1770499714510,14.49,651.77,651.76,1.88]
["binance-futures","BNBUSDT",1770499799046,20.59,651.52,651.51,11.83]
["binance-futures","BNBUSDT",1770499816450,0.77,651.48,651.47,43.27]
["binance-futures","BNBUSDT",1770499873759,0.97,652.09,652.08,53.33]
["binance-futures","BNBUSDT",1770499936512,2.49,652.2,652.19,34.07]
["binance-futures","BNBUSDT",1770499998501,21.94,652.04,652.03,11.98]
["binance-futures","BNBUSDT",1770500096510,26.37,652.2,652.19,16.92]
["binance-futures","BNBUSDT",1770500119691,14.94,652.28,652.27,29.51]
["binance-futures","BNBUSDT",1770500186633,36.37,652.17,652.16,6.93]
["binance-futures","BNBUSDT",1770500279965,8.52,651.89,651.88,37.88]
["binance-futures","BNBUSDT",1770500329873,19.66,651.83,651.82,10.8]
["binance-futures","BNBUSDT",1770500399012,8.31,651.13,651.12,33.41]
["binance-futures","BNBUSDT",1770500474513,7.15,651.44,651.43,22.01]
["binance-futures","BNBUSDT",1770500518716,8.61,651.24,651.23,20.19]
["binance-futures","BNBUSDT",1770500549249,23.79,650.93,650.92,13.18]
["binance-futures","BNBUSDT",1770500692509,22.16,650.87,650.86,34.11]
["binance-futures","BNBUSDT",1770500707890,49.6,650.0,649.99,0.87]
["binance-futures","BNBUSDT",1770500766442,53.65,649.61,649.6,0.58]
["binance-futures","BNBUSDT",1770500806509,17.09,649.51,649.5,9.93]
["binance-futures","BNBUSDT",1770500879716,8.19,650.56,650.55,19.74]
["binance-futures","BNBUSDT",1770500898738,12.12,650.42,650.41,18.05]
["binance-futures","BNBUSDT",1770500992259,0.03,650.11,650.1,44.45]
["binance-futures","BNBUSDT",1770501041565,5.68,649.97,649.96,21.64]
["binance-futures","BNBUSDT",1770501075884,2.39,650.04,650.03,32.35]
["binance-futures","BNBUSDT",1770501175534,22.07,649.4,649.39,9.95]
["binance-futures","BNBUSDT",1770501191641,23.65,649.36,649.35,31.23]
["binance-futures","BNBUSDT",1770501295739,25.63,649.84,649.83,9.56]
["binance-futures","BNBUSDT",1770501349202,25.03,649.56,649.55,2.3]
["binance-futures","BNBUSDT",1770501442256,12.6,649.78,649.77,15.41]
["binance-futures","BNBUSDT",1770501484509,52.04,649.88,649.87,0.22]
["binance-futures","BNBUSDT",1770501517258,13.14,649.91,649.9,16.26]
["binance-futures","BNBUSDT",1770501624908,19.22,649.95,649.94,9.76]
["binance-futures","BNBUSDT",1770501674401,23.74,650.06,650.05,15.8]
["binance-futures","BNBUSDT",1770501748531,18.28,650.01,650.0,7.56]
["binance-futures","BNBUSDT",1770501817236,14.16,650.01,650.0,12.08]
["binance-futures","BNBUSDT",1770501919148,24.46,650.2,650.19,9.1]
["binance-futures","BNBUSDT",1770501931932,0.77,650.22,650.21,37.34]
["binance-futures","BNBUSDT",1770502010341,16.73,650.41,650.4,19.63]
["binance-futures","BNBUSDT",1770502063432,42.9,651.27,651.26,2.53]
["binance-futures","BNBUSDT",1770502128058,11.82,651.86,651.85,7.35]
["binance-futures","BNBUSDT",1770502206539,3.79,651.29,651.28,12.71]
["binance-futures","BNBUSDT",1770502275742,11.28,651.37,651.36,19.01]
["binance-futures","BNBUSDT",1770502349440,11.62,650.73,650.72,13.92]
["binance-futures","BNBUSDT",1770502375546,3.26,650.83,650.82,11.72]
["binance-futures","BNBUSDT",1770502426033,12.83,649.82,649.81,0.78]
["binance-futures","BNBUSDT",1770502492471,12.54,650.66,650.65,14.94]
["binance-futures","BNBUSDT",1770502539008,6.37,650.21,650.2,25.15]
["binance-futures","BNBUSDT",1770502636951,5.49,650.41,650.4,9.02]
["binance-futures","BNBUSDT",1770502672282,10.33,650.25,650.24,22.46]
["binance-futures","BNBUSDT",1770502771570,26.38,650.09,650.08,1.18]
["binance-futures","BNBUSDT",1770502794341,11.24,649.97,649.96,9.97]
["binance-futures","BNBUSDT",1770502901568,6.23,650.31,650.3,23.78]
["binance-futures","BNBUSDT",1770502908385,40.15,650.32,650.31,1.59]
["binance-futures","BNBUSDT",1770503041621,31.01,650.22,650.21,0.02]
["binance-futures","BNBUSDT",1770503095513,22.4,649.94,649.93,5.04]
["binance-futures","BNBUSDT",1770503126643,0.18,650.22,650.21,23.71]
["binance-futures","BNBUSDT",1770503238020,18.39,649.85,649.84,10.88]
["binance-futures","BNBUSDT",1770503319295,10.55,650.19,650.18,28.42]
["binance-futures","BNBUSDT",1770503365421,46.63,650.16,650.15,11.25]
["binance-futures","BNBUSDT",1770503403056,0.14,650.35,650.34,25.45]
["binance-futures","BNBUSDT",1770503514817,19.05,650.02,650.01,3.75]
["binance-futures","BNBUSDT",1770503534306,10.36,650.16,650.15,2.77]
["binance-futures","BNBUSDT",1770503641844,29.54,649.72,649.71,11.48]
["binance-futures","BNBUSDT",1770503699003,21.7,649.88,649.87,44.84]
["binance-futures","BNBUSDT",1770503791287,24.93,649.92,649.91,2.26]
["binance-futures","BNBUSDT",1770503816579,26.79,649.81,649.8,4.73]
["binance-futures","BNBUSDT",1770503862501,17.66,649.38,649.37,4.49]
["binance-futures","BNBUSDT",1770503945214,10.8,649.37,649.36,18.06]
["binance-futures","BNBUSDT",1770503990717,18.46,649.74,649.73,13.68]
["binance-futures","BNBUSDT",1770504060655,75.52,649.82,649.81,0.87]
["binance-futures","BNBUSDT",1770504113208,19.34,649.99,649.98,8.09]
["binance-futures","BNBUSDT",1770504241115,0.01,649.38,649.37,17.86]
["binance-futures","BNBUSDT",1770504252745,2.76,649.38,649.37,12.93]
["binance-futures","BNBUSDT",1770504364172,25.55,648.72,648.71,0.55]
["binance-futures","BNBUSDT",1770504377308,0.14,648.22,648.21,23.33]
["binance-futures","BNBUSDT",1770504484387,5.31,648.45,648.44,9.09]
["binance-futures","BNBUSDT",1770504543530,0.51,648.25,648.24,16.79]
["binance-futures","BNBUSDT",1770504620065,10.13,648.35,648.34,34.81]
["binance-futures","BNBUSDT",1770504658053,0.41,648.9,648.89,39.51]
["binance-futures","BNBUSDT",1770504730046,21.75,648.98,648.97,15.69]
["binance-futures","BNBUSDT",1770504794495,15.84,649.03,649.02,8.51]
["binance-futures","BNBUSDT",1770504856511,20.53,648.87,648.86,1.89]
["binance-futures","BNBUSDT",1770504916211,6.8,648.79,648.78,14.65]
["binance-futures","BNBUSDT",1770504987070,0.79,648.95,648.94,30.46]
["binance-futures","BNBUSDT",1770505053870,1.83,649.4,649.39,45.98]
["binance-futures","BNBUSDT",1770505140251,7.53,649.42,649.41,10.06]
["binance-futures","BNBUSDT",1770505240541,2.6,649.06,649.05,12.57]
["binance-futures","BNBUSDT",1770505298136,2.76,648.74,648.73,15.62]
["binance-futures","BNBUSDT",1770505309224,11.99,648.74,648.73,23.35]
["binance-futures","BNBUSDT",1770505403636,8.08,648.19,648.18,0.82]
["binance-futures","BNBUSDT",1770505435216,13.25,648.07,648.06,0.82]
["binance-futures","BNBUSDT",1770505495432,11.27,648.02,648.01,12.16]
["binance-futures","BNBUSDT",1770505530888,32.82,647.96,647.95,13.51]
["binance-futures","BNBUSDT",1770505589050,14.37,647.17,647.16,13.11]
["binance-futures","BNBUSDT",1770505619321,24.5,646.74,646.73,8.2]
["binance-futures","BNBUSDT",1770505633389,5.52,646.74,646.73,16.5]
["binance-futures","BNBUSDT",1770505682337,2.76,646.21,646.2,34.3]
["binance-futures","BNBUSDT",1770505703037,18.32,646.83,646.82,4.94]
["binance-futures","BNBUSDT",1770505770216,0.32,646.89,646.88,33.95]
["binance-futures","BNBUSDT",1770505792925,12.97,646.69,646.68,39.54]
["binance-futures","BNBUSDT",1770505865582,0.21,647.16,647.15,33.66]
["binance-futures","BNBUSDT",1770505891890,17.55,647.27,647.26,21.79]
["binance-futures","BNBUSDT",1770505975220,1.31,647.23,647.22,62.3]
["binance-futures","BNBUSDT",1770506015982,2.3,647.38,647.37,47.99]
["binance-futures","BNBUSDT",1770506092889,48.67,647.39,647.38,0.53]
["binance-futures","BNBUSDT",1770506117863,62.65,647.44,647.43,1.06]
["binance-futures","BNBUSDT",1770506155104,0.05,647.44,647.43,52.47]
["binance-futures","BNBUSDT",1770506224527,36.91,647.17,647.16,3.04]
["binance-futures","BNBUSDT",1770506256041,3.39,646.88,646.87,30.03]
["binance-futures","BNBUSDT",1770506333952,64.84,646.58,646.57,15.05]
["binance-futures","BNBUSDT",1770506350772,22.71,646.19,646.18,18.73]
["binance-futures","BNBUSDT",1770506435058,18.1,645.77,645.76,22.89]
["binance-futures","BNBUSDT",1770506455857,2.53,645.38,645.37,26.75]
["binance-futures","BNBUSDT",1770506498753,0.06,644.77,644.76,37.59]
["binance-futures","BNBUSDT",1770506529539,20.16,644.13,644.12,0.97]
["binance-futures","BNBUSDT",1770506573578,22.34,644.62,644.61,9.97]
["binance-futures","BNBUSDT",1770506620187,37.58,645.26,645.25,3.21]
["binance-futures","BNBUSDT",1770506641108,43.57,645.21,645.2,2.25]
["binance-futures","BNBUSDT",1770506707093,17.56,645.39,645.38,5.13]
["binance-futures","BNBUSDT",1770506770399,0.29,645.92,645.91,59.44]
["binance-futures","BNBUSDT",1770506831993,1.97,645.67,645.66,23.7]
["binance-futures","BNBUSDT",1770506889953,2.16,645.93,645.92,32.87]
["binance-futures","BNBUSDT",1770506965160,11.42,646.35,646.34,28.84]
["binance-futures","BNBUSDT",1770507017196,0.03,646.18,646.17,41.18]
["binance-futures","BNBUSDT",1770507028768,3.54,646.19,646.18,4.25]
["binance-futures","BNBUSDT",1770507079787,31.66,646.19,646.18,14.26]
["binance-futures","BNBUSDT",1770507135839,12.79,646.41,646.4,17.39]
["binance-futures","BNBUSDT",1770507209809,51.53,646.15,646.14,7.69]
["binance-futures","BNBUSDT",1770507247499,39.07,646.59,646.58,6.21]
["binance-futures","BNBUSDT",1770507315212,29.52,646.97,646.96,7.51]
["binance-futures","BNBUSDT",1770507354896,40.55,647.28,647.27,4.33]
["binance-futures","BNBUSDT",1770507367811,16.45,647.48,647.47,11.93]
["binance-futures","BNBUSDT",1770507424890,3.45,647.04,647.03,44.48]
["binance-futures","BNBUSDT",1770507478691,11.73,647.19,647.18,26.51]
["binance-futures","BNBUSDT",1770507552436,9.43,647.25,647.24,23.76]
["binance-futures","BNBUSDT",1770507579369,20.87,647.22,647.21,9.78]
["binance-futures","BNBUSDT",1770507680842,8.38,647.31,647.3,37.07]
["binance-futures","BNBUSDT",1770507718756,1.2,647.4,647.39,30.09]
["binance-futures","BNBUSDT",1770507815560,20.99,647.59,647.58,108.92]
["binance-futures","BNBUSDT",1770507849379,54.81,647.37,647.36,0.48]
["binance-futures","BNBUSDT",1770507947210,6.37,647.48,647.47,45.32]
["binance-futures","BNBUSDT",1770507992813,4.15,647.34,647.33,43.81]
["binance-futures","BNBUSDT",1770508023802,18.88,647.58,647.57,45.01]
["binance-futures","BNBUSDT",1770508099975,3.65,648.22,648.21,21.58]
["binance-futures","BNBUSDT",1770508134286,18.45,648.12,648.11,14.51]
["binance-futures","BNBUSDT",1770508222780,13.47,647.89,647.88,21.69]
["binance-futures","BNBUSDT",1770508265198,10.19,648.06,648.05,37.63]
["binance-futures","BNBUSDT",1770508355563,21.67,648.32,648.31,8.73]
["binance-futures","BNBUSDT",1770508372855,7.71,648.32,648.31,15.04]
["binance-futures","BNBUSDT",1770508411476,17.34,647.79,647.78,8.38]
["binance-futures","BNBUSDT",1770508499493,1.4,648.06,648.05,46.71]
["binance-futures","BNBUSDT",1770508570157,16.76,647.6,647.59,11.11]
["binance-futures","BNBUSDT",1770508623761,26.88,647.58,647.57,2.04]
["binance-futures","BNBUSDT",1770508655094,54.71,647.65,647.64,16.18]
["binance-futures","BNBUSDT",1770508715325,11.18,647.71,647.7,21.79]
["binance-futures","BNBUSDT",1770508716341,11.18,647.71,647.7,21.57]
["binance-futures","BNBUSDT",1770508716646,9.8,647.71,647.7,21.57]
["binance-futures","BNBUSDT",1770508716765,9.8,647.71,647.7,22.57]
["binance-futures","BNBUSDT",1770508716940,0.46,647.71,647.7,22.57]
["binance-futures","BNBUSDT",1770508717157,0.58,647.71,647.7,24.87]
["binance-futures","BNBUSDT",1770508717208,0.58,647.71,647.7,22.57]
["binance-futures","BNBUSDT",1770508717553,0.58,647.71,647.7,22.6]
["binance-futures","BNBUSDT",1770508717766,0.58,647.71,647.7,22.73]
["binance-futures","BNBUSDT",1770508717850,0.58,647.71,647.7,22.71]
["binance-futures","BNBUSDT",1770508718017,0.58,647.71,647.7,22.68]
["binance-futures","BNBUSDT",1770508718750,0.59,647.71,647.7,22.68]
["binance-futures","BNBUSDT",1770508718785,0.6,647.71,647.7,22.81]
["binance-futures","BNBUSDT",1770508718916,0.6,647.71,647.7,22.85]
["binance-futures","BNBUSDT",1770508719301,18.72,647.71,647.7,18.2]
["binance-futures","BNBUSDT",1770508719353,22.63,647.71,647.7,9.53]
["binance-futures","BNBUSDT",1770508719454,20.46,647.71,647.7,9.62]
["binance-futures","BNBUSDT",1770508719755,20.46,647.71,647.7,9.36]
["binance-futures","BNBUSDT",1770508719909,20.28,647.71,647.7,9.36]
["binance-futures","BNBUSDT",1770508720536,20.28,647.71,647.7,9.02]
["binance-futures","BNBUSDT",1770508720668,20.29,647.71,647.7,8.96]
["binance-futures","BNBUSDT",1770508720914,22.79,647.71,647.7,8.96]
["binance-futures","BNBUSDT",1770508721341,22.31,647.71,647.7,8.99]
["binance-futures","BNBUSDT",1770508721621,19.81,647.71,647.7,8.99]
["binance-futures","BNBUSDT",1770508721961,19.81,647.71,647.7,9.03]
["binance-futures","BNBUSDT",1770508723163,16.73,647.71,647.7,10.37]
["binance-futures","BNBUSDT",1770508723216,17.82,647.71,647.7,11.37]
["binance-futures","BNBUSDT",1770508723262,17.51,647.71,647.7,10.03]
["binance-futures","BNBUSDT",1770508723315,17.51,647.71,647.7,10.02]
["binance-futures","BNBUSDT",1770508723475,17.51,647.71,647.7,9.02]
["binance-futures","BNBUSDT",1770508723550,17.51,647.71,647.7,9.03]
["binance-futures","BNBUSDT",1770508724001,19.71,647.71,647.7,9.03]
["binance-futures","BNBUSDT",1770508724218,19.7,647.71,647.7,9.02]
["binance-futures","BNBUSDT",1770508724447,19.7,647.71,647.7,8.96]
["binance-futures","BNBUSDT",1770508725161,19.71,647.71,647.7,8.96]
["binance-futures","BNBUSDT",1770508725405,19.71,647.71,647.7,8.82]
["binance-futures","BNBUSDT",1770508725466,20.2,647.71,647.7,8.5]
["binance-futures","BNBUSDT",1770508725813,20.2,647.71,647.7,8.18]
["binance-futures","BNBUSDT",1770508726647,27.15,647.71,647.7,8.18]
["binance-futures","BNBUSDT",1770508727324,27.15,647.71,647.7,8.19]
["binance-futures","BNBUSDT",1770508727478,27.2,647.71,647.7,8.19]
["binance-futures","BNBUSDT",1770508727736,27.18,647.71,647.7,8.19]
["binance-futures","BNBUSDT",1770508727817,27.18,647.71,647.7,8.13]
["binance-futures","BNBUSDT",1770508727855,27.18,647.71,647.7,8.14]
["binance-futures","BNBUSDT",1770508727914,27.18,647.71,647.7,8.08]
["binance-futures","BNBUSDT",1770508728872,27.18,647.71,647.7,8.09]
["binance-futures","BNBUSDT",1770508729082,24.05,647.71,647.7,8.09]
["binance-futures","BNBUSDT",1770508729327,24.05,647.71,647.7,8.02]
["binance-futures","BNBUSDT",1770508729439,24.05,647.71,647.7,8.01]
["binance-futures","BNBUSDT",1770508729543,24.04,647.71,647.7,8.01]
["binance-futures","BNBUSDT",1770508729966,24.04,647.71,647.7,7.97]
["binance-futures","BNBUSDT",1770508730210,21.84,647.71,647.7,8.01]
["binance-futures","BNBUSDT",1770508730764,39.14,647.7,647.69,2.17]
["binance-futures","BNBUSDT",1770508730820,40.7,647.7,647.69,0.15]
["binance-futures","BNBUSDT",1770508730870,33.54,647.67,647.66,0.14]
["binance-futures","BNBUSDT",1770508730920,40.75,647.67,647.66,0.14]
["binance-futures","BNBUSDT",1770508730980,40.59,647.67,647.66,0.14]
["binance-futures","BNBUSDT",1770508731033,41.13,647.67,647.66,0.14]
["binance-futures","BNBUSDT",1770508731267,35.9,647.66,647.65,0.21]
["binance-futures","BNBUSDT",1770508731328,36.16,647.66,647.65,0.21]
["binance-futures","BNBUSDT",1770508731383,36.19,647.66,647.65,0.21]
["binance-futures","BNBUSDT",1770508731484,36.33,647.66,647.65,0.21]
["binance-futures","BNBUSDT",1770508731534,36.87,647.66,647.65,0.21]
["binance-futures","BNBUSDT",1770508731716,33.28,647.64,647.63,0.08]
["binance-futures","BNBUSDT",1770508731758,34.87,647.64,647.63,0.08]
["binance-futures","BNBUSDT",1770508731817,34.9,647.64,647.63,0.08]
["binance-futures","BNBUSDT",1770508731950,30.26,647.6,647.59,2.54]
["binance-futures","BNBUSDT",1770508732008,31.23,647.6,647.59,2.57]
["binance-futures","BNBUSDT",1770508732172,31.23,647.6,647.59,1.36]
["binance-futures","BNBUSDT",1770508732498,15.81,647.6,647.59,15.56]
["binance-futures","BNBUSDT",1770508732523,15.81,647.6,647.59,15.85]
["binance-futures","BNBUSDT",1770508732645,15.81,647.6,647.59,15.88]
["binance-futures","BNBUSDT",1770508732800,15.81,647.6,647.59,14.61]
["binance-futures","BNBUSDT",1770508732848,15.81,647.6,647.59,14.41]
["binance-futures","BNBUSDT",1770508733254,15.81,647.6,647.59,14.38]
["binance-futures","BNBUSDT",1770508733486,6.78,647.6,647.59,16.83]
["binance-futures","BNBUSDT",1770508733533,6.78,647.6,647.59,17.21]
["binance-futures","BNBUSDT",1770508733591,9.31,647.6,647.59,17.21]
["binance-futures","BNBUSDT",1770508733655,12.44,647.6,647.59,15.0]
["binance-futures","BNBUSDT",1770508733882,12.44,647.6,647.59,8.05]
["binance-futures","BNBUSDT",1770508733939,12.44,647.6,647.59,6.5]
["binance-futures","BNBUSDT",1770508734041,11.27,647.6,647.59,7.85]
["binance-futures","BNBUSDT",1770508734369,12.61,647.6,647.59,13.76]
["binance-futures","BNBUSDT",1770508734756,13.8,647.6,647.59,11.06]
["binance-futures","BNBUSDT",1770508734810,13.83,647.6,647.59,11.06]
["binance-futures","BNBUSDT",1770508735536,13.83,647.6,647.59,11.61]
["binance-futures","BNBUSDT",1770508736506,13.83,647.6,647.59,7.02]
["binance-futures","BNBUSDT",1770508737038,0.99,647.6,647.59,17.6]
["binance-futures","BNBUSDT",1770508737087,1.47,647.61,647.6,30.2]
["binance-futures","BNBUSDT",1770508737135,0.31,647.61,647.6,30.2]
["binance-futures","BNBUSDT",1770508737184,0.34,647.61,647.6,37.18]
["binance-futures","BNBUSDT",1770508737610,0.34,647.61,647.6,42.18]
["binance-futures","BNBUSDT",1770508737677,0.34,647.61,647.6,44.28]
["binance-futures","BNBUSDT",1770508737759,0.34,647.61,647.6,44.41]
["binance-futures","BNBUSDT",1770508738043,0.34,647.61,647.6,45.41]
["binance-futures","BNBUSDT",1770508738465,0.34,647.61,647.6,45.43]
["binance-futures","BNBUSDT",1770508738517,0.34,647.61,647.6,46.26]
["binance-futures","BNBUSDT",1770508738648,0.33,647.61,647.6,46.07]
["binance-futures","BNBUSDT",1770508738686,0.33,647.61,647.6,46.14]
["binance-futures","BNBUSDT",1770508738807,0.37,647.65,647.64,42.07]
["binance-futures","BNBUSDT",1770508738854,0.02,647.65,647.64,42.07]
["binance-futures","BNBUSDT",1770508738909,0.02,647.65,647.64,45.72]
["binance-futures","BNBUSDT",1770508738961,1.18,647.65,647.64,51.19]
["binance-futures","BNBUSDT",1770508739008,7.4,647.65,647.64,47.95]
["binance-futures","BNBUSDT",1770508739059,7.96,647.65,647.64,47.95]
["binance-futures","BNBUSDT",1770508739577,7.97,647.65,647.64,47.95]
["binance-futures","BNBUSDT",1770508739633,7.96,647.65,647.64,47.95]
["binance-futures","BNBUSDT",1770508740146,10.52,647.65,647.64,40.31]
["binance-futures","BNBUSDT",1770508740211,9.3,647.65,647.64,41.95]
["binance-futures","BNBUSDT",1770508740265,21.31,647.65,647.64,9.97]
["binance-futures","BNBUSDT",1770508740318,21.37,647.65,647.64,9.69]
["binance-futures","BNBUSDT",1770508740374,21.4,647.65,647.64,9.44]
["binance-futures","BNBUSDT",1770508740414,21.4,647.65,647.64,7.02]
["binance-futures","BNBUSDT",1770508740523,21.54,647.65,647.64,6.48]
["binance-futures","BNBUSDT",1770508740762,21.9,647.65,647.64,6.48]
["binance-futures","BNBUSDT",1770508741092,21.93,647.65,647.64,6.45]
["binance-futures","BNBUSDT",1770508741225,24.24,647.65,647.64,6.45]
["binance-futures","BNBUSDT",1770508741520,24.28,647.65,647.64,6.93]
["binance-futures","BNBUSDT",1770508741560,24.29,647.65,647.64,6.94]
["binance-futures","BNBUSDT",1770508741628,24.31,647.65,647.64,6.92]
["binance-futures","BNBUSDT",1770508742208,24.31,647.65,647.64,6.89]
["binance-futures","BNBUSDT",1770508742419,24.31,647.65,647.64,8.26]
["binance-futures","BNBUSDT",1770508742536,18.24,647.65,647.64,15.47]
["binance-futures","BNBUSDT",1770508742550,18.24,647.65,647.64,8.26]
["binance-futures","BNBUSDT",1770508742958,18.24,647.65,647.64,16.79]
["binance-futures","BNBUSDT",1770508743119,18.24,647.65,647.64,16.8]
["binance-futures","BNBUSDT",1770508743188,18.78,647.65,647.64,8.27]
["binance-futures","BNBUSDT",1770508743325,18.78,647.65,647.64,8.25]
["binance-futures","BNBUSDT",1770508743457,18.78,647.65,647.64,9.0]
["binance-futures","BNBUSDT",1770508743755,18.78,647.65,647.64,15.0]
["binance-futures","BNBUSDT",1770508743907,18.78,647.65,647.64,15.01]
["binance-futures","BNBUSDT",1770508744381,18.75,647.65,647.64,15.01]
["binance-futures","BNBUSDT",1770508744533,18.75,647.65,647.64,9.48]
["binance-futures","BNBUSDT",1770508744978,18.75,647.65,647.64,3.16]
["binance-futures","BNBUSDT",1770508745127,18.75,647.65,647.64,4.16]
["binance-futures","BNBUSDT",1770508745213,21.15,647.65,647.64,1.76]
["binance-futures","BNBUSDT",1770508745317,21.15,647.65,647.64,1.79]
["binance-futures","BNBUSDT",1770508745544,18.75,647.65,647.64,1.79]
["binance-futures","BNBUSDT",1770508745599,18.2,647.65,647.64,1.79]
["binance-futures","BNBUSDT",1770508745651,25.15,647.65,647.64,1.79]
["binance-futures","BNBUSDT",1770508745811,25.15,647.65,647.64,1.76]
["binance-futures","BNBUSDT",1770508746037,25.15,647.65,647.64,1.77]
["binance-futures","BNBUSDT",1770508746517,18.19,647.65,647.64,1.77]
["binance-futures","BNBUSDT",1770508746734,18.19,647.65,647.64,1.76]
["binance-futures","BNBUSDT",1770508747013,18.19,647.65,647.64,1.98]
["binance-futures","BNBUSDT",1770508747211,18.18,647.65,647.64,1.98]
["binance-futures","BNBUSDT",1770508747268,25.49,647.65,647.64,1.98]
["binance-futures","BNBUSDT",1770508747380,25.49,647.65,647.64,2.01]
["binance-futures","BNBUSDT",1770508747521,18.54,647.65,647.64,8.02]
["binance-futures","BNBUSDT",1770508747817,18.53,647.65,647.64,8.02]
["binance-futures","BNBUSDT",1770508748124,18.53,647.65,647.64,1.65]
["binance-futures","BNBUSDT",1770508748350,18.53,647.65,647.64,1.72]
["binance-futures","BNBUSDT",1770508748510,18.53,647.65,647.64,2.72]
["binance-futures","BNBUSDT",1770508748553,25.48,647.65,647.64,2.72]
["binance-futures","BNBUSDT",1770508748626,25.48,647.65,647.64,1.72]
["binance-futures","BNBUSDT",1770508748733,25.48,647.65,647.64,2.69]
["binance-futures","BNBUSDT",1770508748787,25.48,647.65,647.64,2.72]
["binance-futures","BNBUSDT",1770508748920,25.48,647.65,647.64,1.72]
["binance-futures","BNBUSDT",1770508748978,18.53,647.65,647.64,8.88]
["binance-futures","BNBUSDT",1770508749021,12.18,647.65,647.64,17.06]
["binance-futures","BNBUSDT",1770508749110,12.18,647.65,647.64,17.09]
["binance-futures","BNBUSDT",1770508749177,12.17,647.65,647.64,17.09]
["binance-futures","BNBUSDT",1770508749246,13.46,647.65,647.64,17.09]
["binance-futures","BNBUSDT",1770508749290,32.7,647.64,647.63,0.28]
["binance-futures","BNBUSDT",1770508749350,18.14,647.48,647.47,0.16]
["binance-futures","BNBUSDT",1770508749401,44.37,647.48,647.47,0.16]
["binance-futures","BNBUSDT",1770508749454,44.86,647.45,647.44,0.23]
["binance-futures","BNBUSDT",1770508749506,52.4,647.45,647.44,0.26]
["binance-futures","BNBUSDT",1770508749558,52.29,647.45,647.44,0.26]
["binance-futures","BNBUSDT",1770508749610,41.76,647.41,647.4,0.41]
["binance-futures","BNBUSDT",1770508749660,49.74,647.41,647.4,0.44]
["binance-futures","BNBUSDT",1770508749769,50.1,647.41,647.4,0.43]
["binance-futures","BNBUSDT",1770508749819,51.78,647.41,647.4,0.4]
["binance-futures","BNBUSDT",1770508749862,51.78,647.41,647.4,0.39]
["binance-futures","BNBUSDT",1770508750093,51.79,647.41,647.4,0.39]
["binance-futures","BNBUSDT",1770508750268,51.48,647.41,647.4,0.39]
["binance-futures","BNBUSDT",1770508750312,44.53,647.41,647.4,0.39]
["binance-futures","BNBUSDT",1770508750380,46.07,647.41,647.4,0.39]
["binance-futures","BNBUSDT",1770508750482,46.13,647.41,647.4,0.39]
["binance-futures","BNBUSDT",1770508750546,48.43,647.41,647.4,0.66]
["binance-futures","BNBUSDT",1770508750688,48.43,647.41,647.4,0.35]
["binance-futures","BNBUSDT",1770508750747,48.43,647.41,647.4,0.38]
["binance-futures","BNBUSDT",1770508751018,48.49,647.41,647.4,0.35]
["binance-futures","BNBUSDT",1770508751063,48.51,647.41,647.4,0.35]
["binance-futures","BNBUSDT",1770508751111,50.01,647.41,647.4,0.4]
["binance-futures","BNBUSDT",1770508751507,43.47,647.41,647.4,0.05]
["binance-futures","BNBUSDT",1770508751569,27.36,647.38,647.37,2.2]
["binance-futures","BNBUSDT",1770508751619,25.44,647.38,647.37,12.27]
["binance-futures","BNBUSDT",1770508751661,25.47,647.38,647.37,12.27]
["binance-futures","BNBUSDT",1770508751716,25.47,647.38,647.37,12.3]
["binance-futures","BNBUSDT",1770508751777,25.47,647.38,647.37,13.67]
["binance-futures","BNBUSDT",1770508751825,25.48,647.38,647.37,13.67]
["binance-futures","BNBUSDT",1770508751935,25.62,647.38,647.37,13.67]
["binance-futures","BNBUSDT",1770508752227,25.62,647.38,647.37,12.3]
["binance-futures","BNBUSDT",1770508752314,25.62,647.38,647.37,12.4]
["binance-futures","BNBUSDT",1770508752557,25.63,647.38,647.37,13.68]
["binance-futures","BNBUSDT",1770508752610,25.74,647.38,647.37,12.4]
["binance-futures","BNBUSDT",1770508752663,22.83,647.38,647.37,13.55]
["binance-futures","BNBUSDT",1770508752716,22.17,647.38,647.37,13.55]
["binance-futures","BNBUSDT",1770508752768,22.17,647.38,647.37,20.5]
["binance-futures","BNBUSDT",1770508752816,22.17,647.38,647.37,13.55]
["binance-futures","BNBUSDT",1770508752894,22.17,647.38,647.37,13.37]
["binance-futures","BNBUSDT",1770508752933,22.17,647.38,647.37,13.38]
["binance-futures","BNBUSDT",1770508753018,22.17,647.38,647.37,12.21]
["binance-futures","BNBUSDT",1770508753536,22.16,647.38,647.37,13.92]
["binance-futures","BNBUSDT",1770508753605,22.05,647.38,647.37,13.92]
["binance-futures","BNBUSDT",1770508753712,22.05,647.38,647.37,13.95]
["binance-futures","BNBUSDT",1770508753868,22.15,647.38,647.37,13.95]
["binance-futures","BNBUSDT",1770508753895,22.15,647.38,647.37,12.95]
["binance-futures","BNBUSDT",1770508753976,22.15,647.38,647.37,13.95]
["binance-futures","BNBUSDT",1770508754250,22.51,647.38,647.37,13.95]
["binance-futures","BNBUSDT",1770508754415,23.49,647.38,647.37,13.96]
["binance-futures","BNBUSDT",1770508754459,21.87,647.38,647.37,14.94]
["binance-futures","BNBUSDT",1770508754700,21.87,647.38,647.37,14.71]
["binance-futures","BNBUSDT",1770508754917,21.87,647.38,647.37,21.66]
["binance-futures","BNBUSDT",1770508755213,21.87,647.38,647.37,21.64]
["binance-futures","BNBUSDT",1770508755214,21.9,647.38,647.37,21.64]
["binance-futures","BNBUSDT",1770508755586,21.9,647.38,647.37,20.63]
["binance-futures","BNBUSDT",1770508755634,21.59,647.38,647.37,20.66]
["binance-futures","BNBUSDT",1770508755743,21.59,647.38,647.37,13.71]
["binance-futures","BNBUSDT",1770508755802,21.49,647.38,647.37,13.71]
["binance-futures","BNBUSDT",1770508756010,21.49,647.38,647.37,11.34]
["binance-futures","BNBUSDT",1770508756111,21.6,647.38,647.37,12.34]
["binance-futures","BNBUSDT",1770508756281,21.6,647.38,647.37,11.29]
["binance-futures","BNBUSDT",1770508756343,21.6,647.38,647.37,5.28]
["binance-futures","BNBUSDT",1770508756505,21.59,647.38,647.37,5.28]
["binance-futures","BNBUSDT",1770508756543,21.59,647.38,647.37,5.46]
["binance-futures","BNBUSDT",1770508756619,21.6,647.38,647.37,11.49]
["binance-futures","BNBUSDT",1770508756714,21.6,647.38,647.37,11.46]
["binance-futures","BNBUSDT",1770508756859,21.49,647.38,647.37,11.46]
["binance-futures","BNBUSDT",1770508757033,21.77,647.38,647.37,11.46]
["binance-futures","BNBUSDT",1770508757132,21.91,647.38,647.37,11.46]
["binance-futures","BNBUSDT",1770508757172,21.91,647.38,647.37,4.8]
["binance-futures","BNBUSDT",1770508758060,21.91,647.38,647.37,12.34]
["binance-futures","BNBUSDT",1770508758112,22.59,647.38,647.37,13.52]
["binance-futures","BNBUSDT",1770508758218,22.59,647.38,647.37,12.34]
["binance-futures","BNBUSDT",1770508758472,22.59,647.38,647.37,4.8]
["binance-futures","BNBUSDT",1770508758702,22.59,647.38,647.37,4.65]
["binance-futures","BNBUSDT",1770508759211,22.59,647.38,647.37,4.64]
["binance-futures","BNBUSDT",1770508759285,22.59,647.38,647.37,3.64]
["binance-futures","BNBUSDT",1770508759531,22.59,647.38,647.37,3.85]
["binance-futures","BNBUSDT",1770508759917,22.59,647.38,647.37,4.85]
["binance-futures","BNBUSDT",1770508760483,30.93,647.36,647.35,0.48]
["binance-futures","BNBUSDT",1770508760537,31.25,647.36,647.35,0.48]
["binance-futures","BNBUSDT",1770508760586,31.28,647.36,647.35,0.5]
["binance-futures","BNBUSDT",1770508760641,31.29,647.36,647.35,0.5]
["binance-futures","BNBUSDT",1770508760855,31.43,647.36,647.35,0.5]
["binance-futures","BNBUSDT",1770508760977,39.2,647.36,647.35,0.17]
["binance-futures","BNBUSDT",1770508761040,39.23,647.36,647.35,0.17]
["binance-futures","BNBUSDT",1770508761093,39.25,647.36,647.35,0.17]
["binance-futures","BNBUSDT",1770508761239,39.61,647.36,647.35,0.17]
["binance-futures","BNBUSDT",1770508761309,39.06,647.34,647.33,0.36]
["binance-futures","BNBUSDT",1770508761350,39.1,647.34,647.33,0.55]
["binance-futures","BNBUSDT",1770508761414,42.75,647.34,647.33,0.58]
["binance-futures","BNBUSDT",1770508761648,42.76,647.34,647.33,0.58]
["binance-futures","BNBUSDT",1770508761944,42.76,647.34,647.33,0.44]
["binance-futures","BNBUSDT",1770508761999,36.6,647.34,647.33,1.44]
["binance-futures","BNBUSDT",1770508762460,36.61,647.34,647.33,1.44]
["binance-futures","BNBUSDT",1770508762510,36.61,647.34,647.33,1.7]
["binance-futures","BNBUSDT",1770508762694,36.75,647.34,647.33,1.7]
["binance-futures","BNBUSDT",1770508762746,28.98,647.34,647.33,1.82]
["binance-futures","BNBUSDT",1770508762792,22.82,647.34,647.33,13.56]
["binance-futures","BNBUSDT",1770508762831,21.56,647.34,647.33,14.88]
["binance-futures","BNBUSDT",1770508763018,15.64,647.34,647.33,21.83]
["binance-futures","BNBUSDT",1770508763364,15.64,647.34,647.33,21.84]
["binance-futures","BNBUSDT",1770508763708,15.62,647.34,647.33,21.66]
["binance-futures","BNBUSDT",1770508764113,16.3,647.34,647.33,21.66]
["binance-futures","BNBUSDT",1770508764329,16.16,647.34,647.33,21.66]
["binance-futures","BNBUSDT",1770508764541,16.29,647.34,647.33,21.66]
["binance-futures","BNBUSDT",1770508764984,16.29,647.34,647.33,22.85]
["binance-futures","BNBUSDT",1770508765137,16.47,647.34,647.33,22.85]
["binance-futures","BNBUSDT",1770508765195,18.19,647.34,647.33,22.85]
["binance-futures","BNBUSDT",1770508765546,18.19,647.34,647.33,23.1]
["binance-futures","BNBUSDT",1770508765604,18.11,647.34,647.33,23.1]
["binance-futures","BNBUSDT",1770508765711,18.11,647.34,647.33,23.12]
["binance-futures","BNBUSDT",1770508765820,18.11,647.34,647.33,23.09]
["binance-futures","BNBUSDT",1770508765949,28.15,647.32,647.31,20.43]
["binance-futures","BNBUSDT",1770508765997,27.94,647.32,647.31,20.43]
["binance-futures","BNBUSDT",1770508766052,27.79,647.32,647.31,20.44]
["binance-futures","BNBUSDT",1770508766148,28.25,647.32,647.31,20.44]
["binance-futures","BNBUSDT",1770508766364,28.38,647.32,647.31,20.44]
["binance-futures","BNBUSDT",1770508766963,28.38,647.32,647.31,27.39]
["binance-futures","BNBUSDT",1770508767015,28.38,647.32,647.31,28.77]
["binance-futures","BNBUSDT",1770508767062,20.34,647.32,647.31,25.98]
["binance-futures","BNBUSDT",1770508767113,14.11,647.32,647.31,26.31]
["binance-futures","BNBUSDT",1770508767171,6.82,647.32,647.31,26.41]
["binance-futures","BNBUSDT",1770508767215,6.82,647.32,647.31,27.17]
["binance-futures","BNBUSDT",1770508767483,16.32,647.32,647.31,27.17]
["binance-futures","BNBUSDT",1770508767552,16.32,647.32,647.31,24.77]
["binance-futures","BNBUSDT",1770508767768,16.4,647.32,647.31,24.77]
["binance-futures","BNBUSDT",1770508767853,16.4,647.32,647.31,25.98]
["binance-futures","BNBUSDT",1770508768021,12.53,647.32,647.31,27.21]
["binance-futures","BNBUSDT",1770508768089,10.4,647.32,647.31,27.21]
["binance-futures","BNBUSDT",1770508768223,10.4,647.32,647.31,27.2]
["binance-futures","BNBUSDT",1770508768278,10.76,647.32,647.31,27.2]
["binance-futures","BNBUSDT",1770508768521,10.76,647.32,647.31,27.37]
["binance-futures","BNBUSDT",1770508768916,7.14,647.32,647.31,27.37]
["binance-futures","BNBUSDT",1770508768958,13.15,647.32,647.31,26.43]
["binance-futures","BNBUSDT",1770508769425,13.15,647.32,647.31,26.44]
["binance-futures","BNBUSDT",1770508769504,13.15,647.32,647.31,26.34]
["binance-futures","BNBUSDT",1770508769558,13.15,647.32,647.31,24.64]
["binance-futures","BNBUSDT",1770508769597,13.15,647.32,647.31,24.65]
["binance-futures","BNBUSDT",1770508770157,13.15,647.32,647.31,25.25]
["binance-futures","BNBUSDT",1770508770208,11.18,647.32,647.31,25.25]
["binance-futures","BNBUSDT",1770508770544,11.18,647.32,647.31,25.26]
["binance-futures","BNBUSDT",1770508770587,11.18,647.32,647.31,25.28]
["binance-futures","BNBUSDT",1770508770861,15.53,647.32,647.31,25.28]
["binance-futures","BNBUSDT",1770508771146,15.53,647.32,647.31,23.66]
["binance-futures","BNBUSDT",1770508771178,15.58,647.32,647.31,23.66]
["binance-futures","BNBUSDT",1770508771343,15.65,647.32,647.31,23.66]
["binance-futures","BNBUSDT",1770508771522,15.65,647.32,647.31,23.7]
["binance-futures","BNBUSDT",1770508771649,19.27,647.32,647.31,23.7]
["binance-futures","BNBUSDT",1770508771825,19.27,647.32,647.31,20.98]
["binance-futures","BNBUSDT",1770508771977,19.27,647.32,647.31,22.17]
["binance-futures","BNBUSDT",1770508772005,19.27,647.32,647.31,19.98]
["binance-futures","BNBUSDT",1770508772076,19.27,647.32,647.31,20.98]
["binance-futures","BNBUSDT",1770508772368,19.27,647.32,647.31,20.75]
["binance-futures","BNBUSDT",1770508772420,19.27,647.32,647.31,20.72]
["binance-futures","BNBUSDT",1770508773079,19.26,647.32,647.31,23.42]
["binance-futures","BNBUSDT",1770508773153,13.24,647.32,647.31,24.8]
["binance-futures","BNBUSDT",1770508773305,13.24,647.32,647.31,23.42]
["binance-futures","BNBUSDT",1770508773372,9.62,647.32,647.31,28.36]
["binance-futures","BNBUSDT",1770508773909,9.61,647.32,647.31,28.36]
["binance-futures","BNBUSDT",1770508774296,15.62,647.32,647.31,27.17]
["binance-futures","BNBUSDT",1770508774460,15.62,647.32,647.31,25.85]
["binance-futures","BNBUSDT",1770508774529,15.62,647.32,647.31,26.07]
["binance-futures","BNBUSDT",1770508774614,15.62,647.32,647.31,26.08]
["binance-futures","BNBUSDT",1770508774693,15.62,647.32,647.31,26.05]
["binance-futures","BNBUSDT",1770508774755,15.62,647.32,647.31,27.22]
["binance-futures","BNBUSDT",1770508775336,15.85,647.32,647.31,27.22]
["binance-futures","BNBUSDT",1770508775520,9.83,647.32,647.31,27.22]
["binance-futures","BNBUSDT",1770508775551,9.15,647.32,647.31,27.21]
["binance-futures","BNBUSDT",1770508775657,15.16,647.32,647.31,25.85]
["binance-futures","BNBUSDT",1770508775794,43.1,647.31,647.3,2.75]
["binance-futures","BNBUSDT",1770508775843,43.79,647.31,647.3,0.73]
["binance-futures","BNBUSDT",1770508775893,43.82,647.31,647.3,0.76]
["binance-futures","BNBUSDT",1770508776001,43.82,647.31,647.3,0.32]
["binance-futures","BNBUSDT",1770508776101,43.95,647.31,647.3,0.32]
["binance-futures","BNBUSDT",1770508776160,44.06,647.31,647.3,0.32]
["binance-futures","BNBUSDT",1770508776211,44.07,647.31,647.3,0.32]
["binance-futures","BNBUSDT",1770508776274,35.63,647.3,647.29,0.68]
["binance-futures","BNBUSDT",1770508776333,36.28,647.3,647.29,0.68]
["binance-futures","BNBUSDT",1770508776441,36.31,647.3,647.29,0.71]
["binance-futures","BNBUSDT",1770508776506,36.67,647.3,647.29,0.71]
["binance-futures","BNBUSDT",1770508776545,36.77,647.3,647.29,0.71]
["binance-futures","BNBUSDT",1770508776627,36.77,647.3,647.29,0.7]
["binance-futures","BNBUSDT",1770508776686,36.79,647.3,647.29,0.7]
["binance-futures","BNBUSDT",1770508776787,36.79,647.3,647.29,1.3]
["binance-futures","BNBUSDT",1770508777514,36.79,647.3,647.29,1.41]
["binance-futures","BNBUSDT",1770508778016,36.92,647.3,647.29,1.41]
["binance-futures","BNBUSDT",1770508778061,36.92,647.3,647.29,2.41]
["binance-futures","BNBUSDT",1770508778268,36.92,647.3,647.29,2.45]
["binance-futures","BNBUSDT",1770508778394,36.52,647.3,647.29,2.45]
["binance-futures","BNBUSDT",1770508778956,36.52,647.3,647.29,1.95]
["binance-futures","BNBUSDT",1770508779952,29.49,647.3,647.29,15.57]
["binance-futures","BNBUSDT",1770508780010,29.49,647.3,647.29,15.53]
["binance-futures","BNBUSDT",1770508780219,29.48,647.3,647.29,14.17]
["binance-futures","BNBUSDT",1770508780334,31.25,647.3,647.29,8.16]
["binance-futures","BNBUSDT",1770508780534,31.25,647.3,647.29,8.25]
["binance-futures","BNBUSDT",1770508780623,31.25,647.3,647.29,16.43]
["binance-futures","BNBUSDT",1770508781178,31.25,647.3,647.29,16.29]
["binance-futures","BNBUSDT",1770508781209,31.3,647.3,647.29,16.29]
["binance-futures","BNBUSDT",1770508781574,31.3,647.3,647.29,16.3]
["binance-futures","BNBUSDT",1770508782122,31.3,647.3,647.29,15.07]
["binance-futures","BNBUSDT",1770508782189,31.98,647.3,647.29,15.07]
["binance-futures","BNBUSDT",1770508782308,32.34,647.3,647.29,14.07]
["binance-futures","BNBUSDT",1770508782767,32.33,647.3,647.29,14.07]
["binance-futures","BNBUSDT",1770508783250,32.34,647.3,647.29,14.07]
["binance-futures","BNBUSDT",1770508783559,32.34,647.3,647.29,14.27]
["binance-futures","BNBUSDT",1770508784122,32.34,647.3,647.29,14.23]
["binance-futures","BNBUSDT",1770508784514,32.34,647.3,647.29,14.04]
["binance-futures","BNBUSDT",1770508784755,32.34,647.3,647.29,15.42]
["binance-futures","BNBUSDT",1770508784889,32.33,647.3,647.29,14.04]
["binance-futures","BNBUSDT",1770508785033,32.33,647.3,647.29,7.09]
["binance-futures","BNBUSDT",1770508785417,32.33,647.3,647.29,13.1]
["binance-futures","BNBUSDT",1770508785749,32.38,647.3,647.29,13.1]
["binance-futures","BNBUSDT",1770508785836,32.25,647.3,647.29,13.1]
["binance-futures","BNBUSDT",1770508786092,32.35,647.3,647.29,13.1]
["binance-futures","BNBUSDT",1770508786342,32.35,647.3,647.29,14.45]
["binance-futures","BNBUSDT",1770508786448,32.35,647.3,647.29,14.14]
["binance-futures","BNBUSDT",1770508786507,32.35,647.3,647.29,14.39]
["binance-futures","BNBUSDT",1770508786570,31.67,647.3,647.29,14.39]
["binance-futures","BNBUSDT",1770508786715,31.67,647.3,647.29,14.73]
["binance-futures","BNBUSDT",1770508786765,31.67,647.3,647.29,14.4]
["binance-futures","BNBUSDT",1770508786918,31.57,647.3,647.29,14.4]
["binance-futures","BNBUSDT",1770508787194,31.57,647.3,647.29,12.71]
["binance-futures","BNBUSDT",1770508787242,31.43,647.3,647.29,13.13]
["binance-futures","BNBUSDT",1770508787573,31.43,647.3,647.29,7.11]
["binance-futures","BNBUSDT",1770508788002,31.29,647.3,647.29,7.11]
["binance-futures","BNBUSDT",1770508788225,31.29,647.3,647.29,7.07]
["binance-futures","BNBUSDT",1770508788253,31.39,647.3,647.29,7.07]
["binance-futures","BNBUSDT",1770508788328,31.39,647.3,647.29,13.08]
["binance-futures","BNBUSDT",1770508788379,31.67,647.3,647.29,21.37]
["binance-futures","BNBUSDT",1770508788487,18.7,647.3,647.29,22.57]
["binance-futures","BNBUSDT",1770508788754,18.47,647.3,647.29,22.57]
["binance-futures","BNBUSDT",1770508788947,18.63,647.3,647.29,22.57]
["binance-futures","BNBUSDT",1770508789036,18.63,647.3,647.29,21.37]
["binance-futures","BNBUSDT",1770508789118,18.47,647.3,647.29,21.37]
["binance-futures","BNBUSDT",1770508789173,17.95,647.3,647.29,22.71]
["binance-futures","BNBUSDT",1770508789288,17.95,647.3,647.29,22.7]
["binance-futures","BNBUSDT",1770508789530,17.95,647.3,647.29,22.78]
["binance-futures","BNBUSDT",1770508789952,13.9,647.3,647.29,22.77]
["binance-futures","BNBUSDT",1770508790015,8.51,647.3,647.29,31.47]
["binance-futures","BNBUSDT",1770508790058,8.51,647.3,647.29,31.85]
["binance-futures","BNBUSDT",1770508790110,8.51,647.3,647.29,30.61]
["binance-futures","BNBUSDT",1770508790171,4.86,647.33,647.32,35.6]
["binance-futures","BNBUSDT",1770508790268,4.89,647.33,647.32,35.63]
["binance-futures","BNBUSDT",1770508790364,10.37,647.33,647.32,31.96]
["binance-futures","BNBUSDT",1770508790489,10.37,647.33,647.32,32.38]
["binance-futures","BNBUSDT",1770508790547,10.36,647.33,647.32,32.38]
["binance-futures","BNBUSDT",1770508790568,10.74,647.33,647.32,32.38]
["binance-futures","BNBUSDT",1770508790759,10.74,647.33,647.32,32.51]
["binance-futures","BNBUSDT",1770508790878,10.74,647.33,647.32,35.08]
["binance-futures","BNBUSDT",1770508791040,10.74,647.33,647.32,34.66]
["binance-futures","BNBUSDT",1770508791127,11.19,647.33,647.32,34.66]
["binance-futures","BNBUSDT",1770508791642,11.27,647.33,647.32,34.66]
["binance-futures","BNBUSDT",1770508791704,12.4,647.33,647.32,32.64]
["binance-futures","BNBUSDT",1770508791756,12.4,647.33,647.32,32.77]
["binance-futures","BNBUSDT",1770508791812,12.4,647.33,647.32,32.52]
["binance-futures","BNBUSDT",1770508791999,12.4,647.33,647.32,26.82]
["binance-futures","BNBUSDT",1770508792107,12.4,647.33,647.32,27.95]
["binance-futures","BNBUSDT",1770508792366,12.4,647.33,647.32,26.49]
["binance-futures","BNBUSDT",1770508792548,11.27,647.33,647.32,26.66]
["binance-futures","BNBUSDT",1770508792803,11.27,647.33,647.32,26.55]
["binance-futures","BNBUSDT",1770508793231,11.28,647.33,647.32,29.02]
["binance-futures","BNBUSDT",1770508793338,9.84,647.33,647.32,30.22]
["binance-futures","BNBUSDT",1770508793392,18.1,647.33,647.32,29.09]
["binance-futures","BNBUSDT",1770508793446,18.13,647.33,647.32,26.69]
["binance-futures","BNBUSDT",1770508793494,18.11,647.33,647.32,26.69]
["binance-futures","BNBUSDT",1770508793543,18.1,647.33,647.32,26.69]
["binance-futures","BNBUSDT",1770508793779,18.1,647.33,647.32,26.82]
["binance-futures","BNBUSDT",1770508793866,18.1,647.33,647.32,26.79]
["binance-futures","BNBUSDT",1770508794101,18.27,647.33,647.32,26.79]
["binance-futures","BNBUSDT",1770508794330,18.27,647.33,647.32,25.59]
["binance-futures","BNBUSDT",1770508794803,18.27,647.33,647.32,25.72]
["binance-futures","BNBUSDT",1770508795163,18.27,647.33,647.32,25.68]
["binance-futures","BNBUSDT",1770508795318,18.27,647.33,647.32,26.82]
["binance-futures","BNBUSDT",1770508795546,18.74,647.33,647.32,26.85]
["binance-futures","BNBUSDT",1770508795801,18.74,647.33,647.32,26.6]
["binance-futures","BNBUSDT",1770508795969,19.27,647.33,647.32,26.6]
["binance-futures","BNBUSDT",1770508796105,51.08,647.25,647.24,0.41]
["binance-futures","BNBUSDT",1770508796158,59.37,647.25,647.24,0.48]
["binance-futures","BNBUSDT",1770508796209,62.07,647.25,647.24,0.48]
["binance-futures","BNBUSDT",1770508796261,58.17,647.25,647.24,10.29]
["binance-futures","BNBUSDT",1770508796314,4.02,647.22,647.21,0.07]
["binance-futures","BNBUSDT",1770508796366,51.31,647.19,647.18,11.68]
["binance-futures","BNBUSDT",1770508796415,48.98,647.19,647.18,11.68]
["binance-futures","BNBUSDT",1770508796472,26.95,647.19,647.18,14.29]
["binance-futures","BNBUSDT",1770508796523,27.48,647.19,647.18,12.96]
["binance-futures","BNBUSDT",1770508796567,27.65,647.19,647.18,12.96]
["binance-futures","BNBUSDT",1770508796638,31.93,647.19,647.18,15.43]
["binance-futures","BNBUSDT",1770508796704,32.44,647.19,647.18,15.43]
["binance-futures","BNBUSDT",1770508796764,31.98,647.19,647.18,15.46]
["binance-futures","BNBUSDT",1770508796823,48.13,647.17,647.16,2.35]
["binance-futures","BNBUSDT",1770508796874,48.48,647.17,647.16,2.35]
["binance-futures","BNBUSDT",1770508796930,0.82,647.11,647.04,1.74]
["binance-futures","BNBUSDT",1770508796980,37.03,647.11,647.1,0.27]
["binance-futures","BNBUSDT",1770508797033,15.39,647.08,647.07,0.04]
["binance-futures","BNBUSDT",1770508797086,3.16,647.05,647.04,1.72]
["binance-futures","BNBUSDT",1770508797137,48.07,647.02,647.01,3.77]
["binance-futures","BNBUSDT",1770508797186,48.92,647.02,647.01,3.77]
["binance-futures","BNBUSDT",1770508797293,26.41,646.93,646.92,17.53]
["binance-futures","BNBUSDT",1770508797348,0.35,646.93,646.92,24.22]
["binance-futures","BNBUSDT",1770508797399,12.71,647.05,647.04,12.16]
["binance-futures","BNBUSDT",1770508797447,14.5,647.05,647.04,12.17]
["binance-futures","BNBUSDT",1770508797502,14.53,647.05,647.04,11.92]
["binance-futures","BNBUSDT",1770508797552,20.97,647.05,647.04,2.82]
["binance-futures","BNBUSDT",1770508797658,36.62,647.01,647.0,0.05]
["binance-futures","BNBUSDT",1770508797709,37.35,647.01,647.0,0.05]
["binance-futures","BNBUSDT",1770508797763,39.48,647.01,647.0,0.05]
["binance-futures","BNBUSDT",1770508797816,6.81,647.0,646.99,0.02]
["binance-futures","BNBUSDT",1770508797867,21.69,646.99,646.98,2.42]
["binance-futures","BNBUSDT",1770508797920,0.28,646.95,646.94,0.01]
["binance-futures","BNBUSDT",1770508797972,16.22,646.9,646.89,1.77]
["binance-futures","BNBUSDT",1770508798024,28.84,646.9,646.89,21.0]
["binance-futures","BNBUSDT",1770508798075,22.89,646.9,646.89,33.91]
["binance-futures","BNBUSDT",1770508798127,22.89,646.9,646.89,33.93]
["binance-futures","BNBUSDT",1770508798171,22.9,646.9,646.89,33.93]
["binance-futures","BNBUSDT",1770508798236,25.48,646.99,646.98,6.33]
["binance-futures","BNBUSDT",1770508798289,26.19,646.99,646.98,6.34]
["binance-futures","BNBUSDT",1770508798341,26.21,646.99,646.98,6.24]
["binance-futures","BNBUSDT",1770508798390,26.24,646.99,646.98,12.28]
["binance-futures","BNBUSDT",1770508798498,20.23,646.99,646.98,12.28]
["binance-futures","BNBUSDT",1770508798546,13.24,646.99,646.98,17.6]
["binance-futures","BNBUSDT",1770508798599,14.73,646.99,646.98,17.57]
["binance-futures","BNBUSDT",1770508798627,14.73,646.99,646.98,20.29]
["binance-futures","BNBUSDT",1770508798716,14.73,646.99,646.98,22.82]
["binance-futures","BNBUSDT",1770508798757,14.51,646.99,646.98,22.82]
["binance-futures","BNBUSDT",1770508799090,14.51,646.99,646.98,50.29]
["binance-futures","BNBUSDT",1770508799142,7.79,647.0,646.99,23.04]
["binance-futures","BNBUSDT",1770508799192,0.03,647.06,647.05,24.14]
["binance-futures","BNBUSDT",1770508799247,0.03,647.06,647.05,78.01]
["binance-futures","BNBUSDT",1770508799295,0.03,647.06,647.05,104.75]
["binance-futures","BNBUSDT",1770508799394,0.03,647.06,647.05,128.31]
["binance-futures","BNBUSDT",1770508799565,0.1,647.08,647.07,4.56]
["binance-futures","BNBUSDT",1770508799616,0.08,647.08,647.07,131.33]
["binance-futures","BNBUSDT",1770508799677,0.08,647.08,647.07,131.79]
["binance-futures","BNBUSDT",1770508799810,0.02,647.08,647.07,131.7]
["binance-futures","BNBUSDT",1770508799892,0.02,647.08,647.07,138.35]
["binance-futures","BNBUSDT",1770508799946,0.02,647.08,647.07,138.17]