{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1178324,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1770336000000,15.67,608.55,608.38,16.31]
["binance-futures","BNBUSDT",1770336000047,15.7,608.55,608.38,16.31]
["binance-futures","BNBUSDT",1770336001720,12.99,608.55,608.54,61.48]
["binance-futures","BNBUSDT",1770336001787,10.3,608.55,608.54,61.48]
["binance-futures","BNBUSDT",1770336001869,9.7,608.55,608.54,43.16]
["binance-futures","BNBUSDT",1770336001973,9.69,608.55,608.54,43.16]
["binance-futures","BNBUSDT",1770336002024,9.76,608.55,608.54,43.1]
["binance-futures","BNBUSDT",1770336002077,11.08,608.55,608.54,17.53]
["binance-futures","BNBUSDT",1770336002133,4.61,608.49,608.48,10.08]
["binance-futures","BNBUSDT",1770336002185,5.13,608.49,608.48,10.08]
["binance-futures","BNBUSDT",1770336002235,0.35,608.49,608.48,10.11]
["binance-futures","BNBUSDT",1770336002288,0.35,608.49,608.48,10.21]
["binance-futures","BNBUSDT",1770336002392,0.77,608.49,608.48,10.21]
["binance-futures","BNBUSDT",1770336002452,0.76,608.49,608.48,10.21]
["binance-futures","BNBUSDT",1770336002508,0.51,608.49,608.48,10.15]
["binance-futures","BNBUSDT",1770336002561,0.52,608.49,608.48,13.07]
["binance-futures","BNBUSDT",1770336002611,0.52,608.49,608.48,6.39]
["binance-futures","BNBUSDT",1770336002703,0.52,608.49,608.48,4.78]
["binance-futures","BNBUSDT",1770336002762,0.5,608.49,608.48,5.49]
["binance-futures","BNBUSDT",1770336002825,0.44,608.49,608.48,5.47]
["binance-futures","BNBUSDT",1770336002874,1.19,608.49,608.48,7.04]
["binance-futures","BNBUSDT",1770336002922,1.19,608.49,608.48,11.54]
["binance-futures","BNBUSDT",1770336002981,1.05,608.49,608.48,12.14]
["binance-futures","BNBUSDT",1770336003025,1.06,608.49,608.48,12.4]
["binance-futures","BNBUSDT",1770336003083,3.01,608.5,608.49,16.21]
["binance-futures","BNBUSDT",1770336003133,9.55,608.5,608.49,6.82]
["binance-futures","BNBUSDT",1770336003171,2.3,608.5,608.49,10.96]
["binance-futures","BNBUSDT",1770336003238,0.58,608.55,608.54,22.99]
["binance-futures","BNBUSDT",1770336003293,5.12,608.7,608.69,3.23]
["binance-futures","BNBUSDT",1770336003335,6.76,608.7,608.69,9.87]
["binance-futures","BNBUSDT",1770336003397,10.37,608.7,608.69,2.4]
["binance-futures","BNBUSDT",1770336003501,14.78,608.46,608.45,3.99]
["binance-futures","BNBUSDT",1770336003553,1.37,608.46,608.45,7.48]
["binance-futures","BNBUSDT",1770336003607,0.42,608.48,608.47,13.92]
["binance-futures","BNBUSDT",1770336003661,0.03,608.52,608.49,5.76]
["binance-futures","BNBUSDT",1770336003711,0.02,608.58,608.57,11.53]
["binance-futures","BNBUSDT",1770336003763,0.03,608.58,608.57,29.23]
["binance-futures","BNBUSDT",1770336003816,0.02,608.61,608.6,18.22]
["binance-futures","BNBUSDT",1770336003849,0.4,608.65,608.64,13.85]
["binance-futures","BNBUSDT",1770336003920,0.03,608.65,608.64,21.25]
["binance-futures","BNBUSDT",1770336003971,0.02,608.68,608.67,21.17]
["binance-futures","BNBUSDT",1770336004024,2.46,608.73,608.72,8.83]
["binance-futures","BNBUSDT",1770336004075,7.52,608.74,608.73,5.13]
["binance-futures","BNBUSDT",1770336004127,0.03,608.77,608.76,16.77]
["binance-futures","BNBUSDT",1770336004178,5.76,608.79,608.78,20.6]
["binance-futures","BNBUSDT",1770336004228,0.03,608.82,608.8,3.4]
["binance-futures","BNBUSDT",1770336004278,0.03,608.81,608.8,24.24]
["binance-futures","BNBUSDT",1770336004328,0.01,608.83,608.82,5.47]
["binance-futures","BNBUSDT",1770336004382,0.05,608.91,608.9,4.16]
["binance-futures","BNBUSDT",1770336004432,0.65,608.96,608.94,10.03]
["binance-futures","BNBUSDT",1770336004483,0.67,608.98,608.97,9.67]
["binance-futures","BNBUSDT",1770336004535,7.24,608.98,608.97,11.72]
["binance-futures","BNBUSDT",1770336004600,8.53,608.98,608.97,11.7]
["binance-futures","BNBUSDT",1770336004651,8.55,608.98,608.97,11.73]
["binance-futures","BNBUSDT",1770336004702,2.42,608.98,608.97,12.61]
["binance-futures","BNBUSDT",1770336004754,7.69,608.98,608.97,3.39]
["binance-futures","BNBUSDT",1770336004808,12.97,608.98,608.97,4.48]
["binance-futures","BNBUSDT",1770336004857,6.59,608.98,608.97,7.23]
["binance-futures","BNBUSDT",1770336004908,2.32,608.98,608.97,7.43]
["binance-futures","BNBUSDT",1770336004961,1.28,608.98,608.97,9.64]
["binance-futures","BNBUSDT",1770336005017,1.34,608.98,608.97,9.77]
["binance-futures","BNBUSDT",1770336005117,4.66,608.8,608.79,0.03]
["binance-futures","BNBUSDT",1770336005171,1.72,608.87,608.86,7.64]
["binance-futures","BNBUSDT",1770336005228,4.64,608.87,608.86,6.97]
["binance-futures","BNBUSDT",1770336005280,7.03,608.87,608.86,9.14]
["binance-futures","BNBUSDT",1770336005331,7.4,608.87,608.86,9.14]
["binance-futures","BNBUSDT",1770336005385,5.93,608.87,608.86,17.11]
["binance-futures","BNBUSDT",1770336005438,0.07,608.9,608.89,22.01]
["binance-futures","BNBUSDT",1770336005487,0.07,608.9,608.89,31.74]
["binance-futures","BNBUSDT",1770336005541,0.02,608.93,608.92,35.52]
["binance-futures","BNBUSDT",1770336005594,0.2,608.98,608.97,23.68]
["binance-futures","BNBUSDT",1770336005645,0.2,608.98,608.97,25.06]
["binance-futures","BNBUSDT",1770336005697,0.04,609.08,609.06,8.2]
["binance-futures","BNBUSDT",1770336005749,4.35,609.12,609.11,8.19]
["binance-futures","BNBUSDT",1770336005801,1.21,609.12,609.11,20.34]
["binance-futures","BNBUSDT",1770336005853,0.48,609.12,609.11,30.71]
["binance-futures","BNBUSDT",1770336005905,0.04,609.23,609.19,23.54]
["binance-futures","BNBUSDT",1770336005955,0.05,609.2,609.19,29.11]
["binance-futures","BNBUSDT",1770336006009,0.05,609.2,609.19,29.04]
["binance-futures","BNBUSDT",1770336006061,14.14,609.25,609.24,7.9]
["binance-futures","BNBUSDT",1770336006111,16.51,609.25,609.24,2.87]
["binance-futures","BNBUSDT",1770336006164,15.55,609.25,609.24,11.61]
["binance-futures","BNBUSDT",1770336006270,10.53,609.13,609.12,0.03]
["binance-futures","BNBUSDT",1770336006321,7.42,609.13,609.12,0.03]
["binance-futures","BNBUSDT",1770336006422,6.73,608.63,608.62,7.49]
["binance-futures","BNBUSDT",1770336006479,15.5,608.59,608.58,0.64]
["binance-futures","BNBUSDT",1770336006528,20.08,608.58,608.57,0.9]
["binance-futures","BNBUSDT",1770336006582,27.68,608.56,608.55,1.24]
["binance-futures","BNBUSDT",1770336006617,26.73,608.56,608.55,1.85]
["binance-futures","BNBUSDT",1770336006687,29.87,608.52,608.51,5.42]
["binance-futures","BNBUSDT",1770336006741,9.36,608.52,608.51,10.06]
["binance-futures","BNBUSDT",1770336006790,2.76,608.58,608.57,19.6]
["binance-futures","BNBUSDT",1770336006843,3.16,608.58,608.57,15.95]
["binance-futures","BNBUSDT",1770336006950,3.2,608.58,608.57,15.95]
["binance-futures","BNBUSDT",1770336007004,1.96,608.58,608.57,15.95]
["binance-futures","BNBUSDT",1770336007057,3.17,608.58,608.57,16.12]
["binance-futures","BNBUSDT",1770336007109,15.35,608.58,608.57,1.43]
["binance-futures","BNBUSDT",1770336007157,14.35,608.58,608.57,1.99]
["binance-futures","BNBUSDT",1770336007214,25.15,608.55,608.54,0.84]
["binance-futures","BNBUSDT",1770336007266,28.91,608.51,608.5,8.23]
["binance-futures","BNBUSDT",1770336007317,19.63,608.51,608.5,9.73]
["binance-futures","BNBUSDT",1770336007372,28.71,608.51,608.5,8.44]
["binance-futures","BNBUSDT",1770336007424,28.7,608.51,608.5,8.52]
["binance-futures","BNBUSDT",1770336007471,28.7,608.51,608.5,8.49]
["binance-futures","BNBUSDT",1770336007520,37.81,608.51,608.5,8.52]
["binance-futures","BNBUSDT",1770336007631,37.83,608.51,608.5,8.52]
["binance-futures","BNBUSDT",1770336007692,23.42,608.48,608.47,0.95]
["binance-futures","BNBUSDT",1770336007747,22.39,608.48,608.47,1.23]
["binance-futures","BNBUSDT",1770336007799,25.13,608.48,608.47,1.23]
["binance-futures","BNBUSDT",1770336007849,20.61,608.41,608.4,0.86]
["binance-futures","BNBUSDT",1770336007904,21.72,608.38,608.37,0.84]
["binance-futures","BNBUSDT",1770336007955,27.97,608.38,608.37,1.16]
["binance-futures","BNBUSDT",1770336008008,30.96,608.34,608.33,1.11]
["binance-futures","BNBUSDT",1770336008060,35.76,608.34,608.33,1.49]
["binance-futures","BNBUSDT",1770336008111,4.81,608.31,608.27,0.02]
["binance-futures","BNBUSDT",1770336008157,12.84,608.25,608.24,0.04]
["binance-futures","BNBUSDT",1770336008216,12.59,608.25,608.24,0.89]
["binance-futures","BNBUSDT",1770336008268,17.56,608.22,608.21,0.24]
["binance-futures","BNBUSDT",1770336008317,24.99,608.18,608.17,0.09]
["binance-futures","BNBUSDT",1770336008370,33.05,608.18,608.17,0.09]
["binance-futures","BNBUSDT",1770336008429,16.43,608.15,608.14,0.55]
["binance-futures","BNBUSDT",1770336008478,30.46,608.1,608.09,0.04]
["binance-futures","BNBUSDT",1770336008532,10.48,608.09,608.08,5.86]
["binance-futures","BNBUSDT",1770336008586,17.89,608.09,608.08,1.54]
["binance-futures","BNBUSDT",1770336008638,21.14,608.09,608.08,1.36]
["binance-futures","BNBUSDT",1770336008685,18.65,608.09,608.08,1.32]
["binance-futures","BNBUSDT",1770336008743,13.27,608.09,608.08,4.37]
["binance-futures","BNBUSDT",1770336008793,13.29,608.09,608.08,7.19]
["binance-futures","BNBUSDT",1770336008849,13.29,608.09,608.08,12.85]
["binance-futures","BNBUSDT",1770336008900,10.56,608.09,608.08,12.85]
["binance-futures","BNBUSDT",1770336008952,11.32,608.09,608.08,12.85]
["binance-futures","BNBUSDT",1770336009001,12.1,608.09,608.08,12.88]
["binance-futures","BNBUSDT",1770336009112,10.34,608.09,608.08,12.93]
["binance-futures","BNBUSDT",1770336009154,10.39,608.09,608.08,12.93]
["binance-futures","BNBUSDT",1770336009215,10.76,608.18,608.17,12.96]
["binance-futures","BNBUSDT",1770336009270,2.78,608.18,608.17,11.09]
["binance-futures","BNBUSDT",1770336009315,2.81,608.18,608.17,13.45]
["binance-futures","BNBUSDT",1770336009377,0.8,608.2,608.19,24.8]
["binance-futures","BNBUSDT",1770336009428,0.55,608.29,608.28,16.81]
["binance-futures","BNBUSDT",1770336009480,5.62,608.34,608.33,17.44]
["binance-futures","BNBUSDT",1770336009533,5.5,608.34,608.33,15.01]
["binance-futures","BNBUSDT",1770336009584,16.31,608.34,608.33,0.03]
["binance-futures","BNBUSDT",1770336009634,12.76,608.34,608.33,1.62]
["binance-futures","BNBUSDT",1770336009686,11.79,608.34,608.33,6.76]
["binance-futures","BNBUSDT",1770336009732,5.89,608.34,608.33,10.73]
["binance-futures","BNBUSDT",1770336009797,3.58,608.34,608.33,10.72]
["binance-futures","BNBUSDT",1770336009849,0.04,608.37,608.36,0.54]
["binance-futures","BNBUSDT",1770336009901,0.52,608.4,608.39,19.71]
["binance-futures","BNBUSDT",1770336009954,4.3,608.42,608.41,15.75]
["binance-futures","BNBUSDT",1770336010006,7.88,608.42,608.41,1.48]
["binance-futures","BNBUSDT",1770336010057,7.91,608.42,608.41,0.75]
["binance-futures","BNBUSDT",1770336010110,13.71,608.4,608.39,8.11]
["binance-futures","BNBUSDT",1770336010153,16.1,608.4,608.39,5.12]
["binance-futures","BNBUSDT",1770336010218,23.51,608.4,608.39,5.15]
["binance-futures","BNBUSDT",1770336010265,23.34,608.4,608.39,2.17]
["binance-futures","BNBUSDT",1770336010320,7.71,608.4,608.39,13.92]
["binance-futures","BNBUSDT",1770336010377,0.05,608.4,608.39,16.66]
["binance-futures","BNBUSDT",1770336010431,0.04,608.4,608.39,16.66]
["binance-futures","BNBUSDT",1770336010485,1.56,608.42,608.41,21.84]
["binance-futures","BNBUSDT",1770336010535,1.59,608.42,608.41,23.54]
["binance-futures","BNBUSDT",1770336010591,14.99,608.42,608.41,13.12]
["binance-futures","BNBUSDT",1770336010637,14.99,608.42,608.41,10.19]
["binance-futures","BNBUSDT",1770336010692,17.35,608.42,608.41,1.49]
["binance-futures","BNBUSDT",1770336010749,28.17,608.41,608.4,5.13]
["binance-futures","BNBUSDT",1770336010790,28.2,608.41,608.4,5.77]
["binance-futures","BNBUSDT",1770336010844,28.2,608.41,608.4,5.8]
["binance-futures","BNBUSDT",1770336010901,27.72,608.41,608.4,5.61]
["binance-futures","BNBUSDT",1770336011013,19.06,608.41,608.4,9.27]
["binance-futures","BNBUSDT",1770336011065,16.69,608.41,608.4,9.27]
["binance-futures","BNBUSDT",1770336011112,3.15,608.46,608.45,19.86]
["binance-futures","BNBUSDT",1770336011164,6.33,608.46,608.45,17.11]
["binance-futures","BNBUSDT",1770336011217,3.14,608.46,608.45,17.11]
["binance-futures","BNBUSDT",1770336011275,24.49,608.43,608.42,0.07]
["binance-futures","BNBUSDT",1770336011329,25.22,608.43,608.42,0.07]
["binance-futures","BNBUSDT",1770336011377,25.22,608.43,608.42,0.89]
["binance-futures","BNBUSDT",1770336011435,6.22,608.43,608.42,13.17]
["binance-futures","BNBUSDT",1770336011485,6.39,608.45,608.44,20.72]
["binance-futures","BNBUSDT",1770336011533,1.84,608.52,608.51,8.53]
["binance-futures","BNBUSDT",1770336011586,4.24,608.52,608.51,8.11]
["binance-futures","BNBUSDT",1770336011637,6.41,608.52,608.51,10.24]
["binance-futures","BNBUSDT",1770336011696,3.15,608.52,608.51,10.24]
["binance-futures","BNBUSDT",1770336011746,3.18,608.52,608.51,10.24]
["binance-futures","BNBUSDT",1770336011804,0.7,608.54,608.53,18.5]
["binance-futures","BNBUSDT",1770336011855,0.24,608.58,608.57,24.5]
["binance-futures","BNBUSDT",1770336011907,6.37,608.58,608.57,14.91]
["binance-futures","BNBUSDT",1770336011959,3.38,608.58,608.57,14.94]
["binance-futures","BNBUSDT",1770336012066,3.38,608.58,608.57,14.93]
["binance-futures","BNBUSDT",1770336012120,0.06,608.66,608.65,19.95]
["binance-futures","BNBUSDT",1770336012171,0.63,608.71,608.69,3.27]
["binance-futures","BNBUSDT",1770336012224,0.01,608.8,608.75,3.59]
["binance-futures","BNBUSDT",1770336012276,0.85,608.81,608.8,13.18]
["binance-futures","BNBUSDT",1770336012327,0.05,608.81,608.8,94.44]
["binance-futures","BNBUSDT",1770336012379,0.03,608.83,608.82,44.92]
["binance-futures","BNBUSDT",1770336012431,4.24,608.83,608.82,10.45]
["binance-futures","BNBUSDT",1770336012474,0.03,608.83,608.82,12.78]
["binance-futures","BNBUSDT",1770336012537,0.03,608.86,608.85,31.43]
["binance-futures","BNBUSDT",1770336012584,0.74,608.89,608.88,25.87]
["binance-futures","BNBUSDT",1770336012690,6.1,608.89,608.88,12.31]
["binance-futures","BNBUSDT",1770336012741,29.15,608.83,608.82,0.83]
["binance-futures","BNBUSDT",1770336012793,29.58,608.83,608.82,2.09]
["binance-futures","BNBUSDT",1770336012899,2.48,608.85,608.84,3.95]
["binance-futures","BNBUSDT",1770336012951,0.74,608.89,608.88,29.34]
["binance-futures","BNBUSDT",1770336013004,0.74,608.89,608.88,29.39]
["binance-futures","BNBUSDT",1770336013051,0.02,608.91,608.9,23.58]
["binance-futures","BNBUSDT",1770336013110,3.09,608.91,608.9,21.23]
["binance-futures","BNBUSDT",1770336013162,8.59,608.91,608.9,4.38]
["binance-futures","BNBUSDT",1770336013213,10.51,608.91,608.9,1.54]
["binance-futures","BNBUSDT",1770336013266,20.32,608.91,608.9,0.17]
["binance-futures","BNBUSDT",1770336013314,17.64,608.91,608.9,0.17]
["binance-futures","BNBUSDT",1770336013362,21.35,608.88,608.87,1.57]
["binance-futures","BNBUSDT",1770336013422,28.81,608.88,608.87,0.07]
["binance-futures","BNBUSDT",1770336013474,28.81,608.88,608.87,0.25]
["binance-futures","BNBUSDT",1770336013532,27.06,608.88,608.87,1.43]
["binance-futures","BNBUSDT",1770336013572,27.06,608.88,608.87,0.25]
["binance-futures","BNBUSDT",1770336013634,27.06,608.88,608.87,0.28]
["binance-futures","BNBUSDT",1770336013684,29.74,608.88,608.87,0.22]
["binance-futures","BNBUSDT",1770336013741,27.06,608.88,608.87,1.58]
["binance-futures","BNBUSDT",1770336013793,21.64,608.88,608.87,8.51]
["binance-futures","BNBUSDT",1770336013847,0.02,608.91,608.9,7.19]
["binance-futures","BNBUSDT",1770336013896,0.02,608.98,608.97,5.6]
["binance-futures","BNBUSDT",1770336013943,1.27,609.04,609.03,6.03]
["binance-futures","BNBUSDT",1770336013992,0.03,609.09,609.06,16.26]
["binance-futures","BNBUSDT",1770336014044,1.34,609.12,609.11,3.75]
["binance-futures","BNBUSDT",1770336014096,0.03,609.2,609.13,5.63]
["binance-futures","BNBUSDT",1770336014148,10.73,609.21,609.2,23.6]
["binance-futures","BNBUSDT",1770336014200,10.72,609.21,609.2,19.75]
["binance-futures","BNBUSDT",1770336014263,9.03,609.21,609.2,17.14]
["binance-futures","BNBUSDT",1770336014313,14.47,609.21,609.2,1.87]
["binance-futures","BNBUSDT",1770336014367,8.2,609.21,609.2,12.54]
["binance-futures","BNBUSDT",1770336014419,7.97,609.21,609.2,11.71]
["binance-futures","BNBUSDT",1770336014472,7.97,609.21,609.2,12.12]
["binance-futures","BNBUSDT",1770336014521,8.0,609.21,609.2,12.15]
["binance-futures","BNBUSDT",1770336014623,8.0,609.21,609.2,9.4]
["binance-futures","BNBUSDT",1770336014681,8.0,609.21,609.2,14.01]
["binance-futures","BNBUSDT",1770336014734,11.9,609.21,609.2,6.84]
["binance-futures","BNBUSDT",1770336014789,11.91,609.21,609.2,3.28]
["binance-futures","BNBUSDT",1770336014847,19.31,609.21,609.2,1.61]
["binance-futures","BNBUSDT",1770336014889,21.96,609.21,609.2,0.77]
["binance-futures","BNBUSDT",1770336014952,21.99,609.21,609.2,0.59]
["binance-futures","BNBUSDT",1770336015003,22.13,609.21,609.2,0.59]
["binance-futures","BNBUSDT",1770336015059,20.35,609.21,609.2,4.53]
["binance-futures","BNBUSDT",1770336015110,37.12,609.18,609.17,0.52]
["binance-futures","BNBUSDT",1770336015162,20.75,609.18,609.17,6.38]
["binance-futures","BNBUSDT",1770336015217,17.63,609.18,609.17,11.97]
["binance-futures","BNBUSDT",1770336015268,14.01,609.18,609.17,12.99]
["binance-futures","BNBUSDT",1770336015323,14.02,609.18,609.17,15.14]
["binance-futures","BNBUSDT",1770336015374,12.38,609.18,609.17,15.14]
["binance-futures","BNBUSDT",1770336015477,7.43,609.18,609.17,15.14]
["binance-futures","BNBUSDT",1770336015508,6.62,609.18,609.17,15.2]
["binance-futures","BNBUSDT",1770336015588,3.91,609.18,609.17,15.2]
["binance-futures","BNBUSDT",1770336015635,3.95,609.18,609.17,15.2]
["binance-futures","BNBUSDT",1770336015693,8.67,609.18,609.17,11.45]
["binance-futures","BNBUSDT",1770336015747,7.02,609.18,609.17,8.11]
["binance-futures","BNBUSDT",1770336015782,7.02,609.18,609.17,9.2]
["binance-futures","BNBUSDT",1770336015850,7.02,609.18,609.17,11.87]
["binance-futures","BNBUSDT",1770336015897,10.28,609.18,609.17,9.95]
["binance-futures","BNBUSDT",1770336015960,13.01,609.18,609.17,5.2]
["binance-futures","BNBUSDT",1770336016062,22.96,609.07,609.05,0.03]
["binance-futures","BNBUSDT",1770336016166,21.78,608.97,608.96,0.42]
["binance-futures","BNBUSDT",1770336016270,7.49,608.88,608.87,15.07]
["binance-futures","BNBUSDT",1770336016322,8.33,608.88,608.87,14.05]
["binance-futures","BNBUSDT",1770336016370,13.52,608.88,608.87,11.42]
["binance-futures","BNBUSDT",1770336016426,20.9,608.88,608.87,7.39]
["binance-futures","BNBUSDT",1770336016481,20.93,608.88,608.87,6.22]
["binance-futures","BNBUSDT",1770336016529,32.3,608.88,608.87,6.22]
["binance-futures","BNBUSDT",1770336016587,32.32,608.88,608.87,10.8]
["binance-futures","BNBUSDT",1770336016639,18.89,608.88,608.87,17.29]
["binance-futures","BNBUSDT",1770336016693,0.35,608.91,608.9,13.8]
["binance-futures","BNBUSDT",1770336016745,0.35,608.91,608.9,21.47]
["binance-futures","BNBUSDT",1770336016796,0.06,609.03,609.02,4.76]
["binance-futures","BNBUSDT",1770336016848,0.05,609.03,609.02,23.17]
["binance-futures","BNBUSDT",1770336016903,3.98,609.03,609.02,23.15]
["binance-futures","BNBUSDT",1770336016955,0.05,609.08,609.07,37.02]
["binance-futures","BNBUSDT",1770336017011,1.35,609.13,609.12,2.83]
["binance-futures","BNBUSDT",1770336017064,9.0,609.14,609.13,9.97]
["binance-futures","BNBUSDT",1770336017116,9.39,609.14,609.13,4.46]
["binance-futures","BNBUSDT",1770336017165,0.08,609.15,609.14,31.67]
["binance-futures","BNBUSDT",1770336017220,0.45,609.18,609.17,16.05]
["binance-futures","BNBUSDT",1770336017271,0.45,609.18,609.17,18.56]
["binance-futures","BNBUSDT",1770336017323,0.48,609.18,609.17,18.62]
["binance-futures","BNBUSDT",1770336017375,3.57,609.18,609.17,13.4]
["binance-futures","BNBUSDT",1770336017470,3.6,609.18,609.17,13.4]
["binance-futures","BNBUSDT",1770336017589,1.35,609.19,609.18,15.26]
["binance-futures","BNBUSDT",1770336017626,1.35,609.19,609.18,17.58]
["binance-futures","BNBUSDT",1770336017687,8.91,609.19,609.18,12.53]
["binance-futures","BNBUSDT",1770336017748,0.06,609.24,609.23,3.91]
["binance-futures","BNBUSDT",1770336017802,0.03,609.29,609.28,22.3]
["binance-futures","BNBUSDT",1770336017857,6.15,609.3,609.29,16.89]
["binance-futures","BNBUSDT",1770336017911,6.5,609.3,609.29,12.18]
["binance-futures","BNBUSDT",1770336017963,16.79,609.27,609.26,82.18]
["binance-futures","BNBUSDT",1770336018015,28.35,609.22,609.21,0.02]
["binance-futures","BNBUSDT",1770336018069,28.84,609.22,609.21,0.97]
["binance-futures","BNBUSDT",1770336018120,38.62,609.22,609.21,1.02]
["binance-futures","BNBUSDT",1770336018166,38.62,609.22,609.21,1.11]
["binance-futures","BNBUSDT",1770336018227,38.62,609.22,609.21,1.1]
["binance-futures","BNBUSDT",1770336018281,30.65,609.18,609.17,19.23]
["binance-futures","BNBUSDT",1770336018334,28.71,609.18,609.17,19.19]
["binance-futures","BNBUSDT",1770336018386,22.91,609.11,609.1,0.56]
["binance-futures","BNBUSDT",1770336018439,13.94,609.04,609.03,0.02]
["binance-futures","BNBUSDT",1770336018488,19.43,609.02,609.01,0.03]
["binance-futures","BNBUSDT",1770336018540,22.65,609.0,608.99,0.06]
["binance-futures","BNBUSDT",1770336018597,6.13,608.94,608.93,0.83]
["binance-futures","BNBUSDT",1770336018646,6.14,608.94,608.93,10.14]
["binance-futures","BNBUSDT",1770336018703,0.03,609.0,608.98,7.13]
["binance-futures","BNBUSDT",1770336018753,0.02,609.0,608.99,14.68]
["binance-futures","BNBUSDT",1770336018808,2.16,609.0,608.99,14.68]
["binance-futures","BNBUSDT",1770336018861,13.49,609.0,608.99,2.82]
["binance-futures","BNBUSDT",1770336018965,13.49,608.85,608.84,3.62]
["binance-futures","BNBUSDT",1770336019014,9.55,608.79,608.78,0.05]
["binance-futures","BNBUSDT",1770336019065,26.03,608.78,608.77,0.69]
["binance-futures","BNBUSDT",1770336019122,25.36,608.78,608.77,0.69]
["binance-futures","BNBUSDT",1770336019172,15.95,608.71,608.7,0.03]
["binance-futures","BNBUSDT",1770336019225,20.94,608.71,608.7,3.15]
["binance-futures","BNBUSDT",1770336019276,3.99,608.68,608.67,0.03]
["binance-futures","BNBUSDT",1770336019329,15.1,608.68,608.67,0.03]
["binance-futures","BNBUSDT",1770336019380,2.96,608.64,608.63,0.1]
["binance-futures","BNBUSDT",1770336019433,4.12,608.58,608.57,5.42]
["binance-futures","BNBUSDT",1770336019484,0.03,608.58,608.57,21.32]
["binance-futures","BNBUSDT",1770336019535,0.02,608.61,608.6,17.89]
["binance-futures","BNBUSDT",1770336019589,11.09,608.68,608.67,5.22]
["binance-futures","BNBUSDT",1770336019633,9.82,608.68,608.67,6.13]
["binance-futures","BNBUSDT",1770336019695,11.21,608.68,608.67,6.13]
["binance-futures","BNBUSDT",1770336019748,11.05,608.68,608.67,3.57]
["binance-futures","BNBUSDT",1770336019799,14.79,608.66,608.65,0.05]
["binance-futures","BNBUSDT",1770336019852,18.32,608.66,608.65,0.05]
["binance-futures","BNBUSDT",1770336019953,22.62,608.53,608.52,3.3]
["binance-futures","BNBUSDT",1770336020008,18.01,608.53,608.52,10.39]
["binance-futures","BNBUSDT",1770336020060,1.62,608.61,608.6,1.93]
["binance-futures","BNBUSDT",1770336020112,0.38,608.61,608.6,19.14]
["binance-futures","BNBUSDT",1770336020164,0.02,608.65,608.64,16.76]
["binance-futures","BNBUSDT",1770336020216,0.2,608.65,608.64,19.33]
["binance-futures","BNBUSDT",1770336020325,29.53,608.63,608.62,0.03]
["binance-futures","BNBUSDT",1770336020371,27.91,608.63,608.62,0.05]
["binance-futures","BNBUSDT",1770336020430,30.78,608.62,608.61,0.07]
["binance-futures","BNBUSDT",1770336020484,7.56,608.56,608.55,3.77]
["binance-futures","BNBUSDT",1770336020537,8.16,608.56,608.55,6.0]
["binance-futures","BNBUSDT",1770336020589,4.99,608.61,608.6,14.55]
["binance-futures","BNBUSDT",1770336020642,4.34,608.61,608.6,17.52]
["binance-futures","BNBUSDT",1770336020687,5.61,608.61,608.6,18.96]
["binance-futures","BNBUSDT",1770336020747,0.39,608.62,608.61,28.67]
["binance-futures","BNBUSDT",1770336020799,0.39,608.62,608.61,30.74]
["binance-futures","BNBUSDT",1770336020847,2.64,608.62,608.61,28.09]
["binance-futures","BNBUSDT",1770336020909,5.7,608.62,608.61,19.59]
["binance-futures","BNBUSDT",1770336020962,1.25,608.62,608.61,21.05]
["binance-futures","BNBUSDT",1770336021013,0.3,608.65,608.64,32.18]
["binance-futures","BNBUSDT",1770336021062,0.3,608.65,608.64,41.13]
["binance-futures","BNBUSDT",1770336021117,0.3,608.65,608.64,38.65]
["binance-futures","BNBUSDT",1770336021162,0.3,608.65,608.64,38.95]
["binance-futures","BNBUSDT",1770336021224,0.02,608.7,608.69,30.64]
["binance-futures","BNBUSDT",1770336021276,0.02,608.7,608.69,33.8]
["binance-futures","BNBUSDT",1770336021325,0.96,608.74,608.73,17.24]
["binance-futures","BNBUSDT",1770336021383,10.17,608.74,608.73,13.68]
["binance-futures","BNBUSDT",1770336021491,1.32,608.8,608.79,21.07]
["binance-futures","BNBUSDT",1770336021543,24.17,608.82,608.81,5.72]
["binance-futures","BNBUSDT",1770336021649,31.36,608.73,608.72,0.87]
["binance-futures","BNBUSDT",1770336021701,35.13,608.73,608.72,4.49]
["binance-futures","BNBUSDT",1770336021753,41.36,608.73,608.72,5.11]
["binance-futures","BNBUSDT",1770336021858,40.41,608.73,608.71,0.03]
["binance-futures","BNBUSDT",1770336021909,20.4,608.68,608.67,0.11]
["binance-futures","BNBUSDT",1770336021958,10.3,608.66,608.65,4.76]
["binance-futures","BNBUSDT",1770336022014,17.73,608.66,608.65,5.08]
["binance-futures","BNBUSDT",1770336022068,17.73,608.66,608.65,1.08]
["binance-futures","BNBUSDT",1770336022119,29.59,608.64,608.63,0.05]
["binance-futures","BNBUSDT",1770336022168,23.01,608.62,608.61,2.06]
["binance-futures","BNBUSDT",1770336022226,32.98,608.62,608.61,2.06]
["binance-futures","BNBUSDT",1770336022331,0.81,608.62,608.61,10.65]
["binance-futures","BNBUSDT",1770336022380,9.7,608.62,608.61,2.4]
["binance-futures","BNBUSDT",1770336022437,12.45,608.62,608.61,2.03]
["binance-futures","BNBUSDT",1770336022482,19.88,608.62,608.61,3.32]
["binance-futures","BNBUSDT",1770336022541,19.88,608.62,608.61,6.56]
["binance-futures","BNBUSDT",1770336022586,19.88,608.62,608.61,8.48]
["binance-futures","BNBUSDT",1770336022649,12.48,608.62,608.61,3.99]
["binance-futures","BNBUSDT",1770336022758,19.88,608.62,608.61,8.51]
["binance-futures","BNBUSDT",1770336022830,0.99,608.62,608.61,12.48]
["binance-futures","BNBUSDT",1770336022878,1.02,608.62,608.61,12.48]
["binance-futures","BNBUSDT",1770336022938,0.02,608.66,608.65,21.52]
["binance-futures","BNBUSDT",1770336022985,0.02,608.8,608.79,6.57]
["binance-futures","BNBUSDT",1770336023041,0.01,608.83,608.82,22.15]
["binance-futures","BNBUSDT",1770336023091,0.05,608.89,608.88,24.23]
["binance-futures","BNBUSDT",1770336023146,2.91,608.92,608.91,17.9]
["binance-futures","BNBUSDT",1770336023197,2.89,608.94,608.93,69.62]
["binance-futures","BNBUSDT",1770336023250,0.04,608.95,608.94,22.21]
["binance-futures","BNBUSDT",1770336023304,0.06,609.02,609.01,10.45]
["binance-futures","BNBUSDT",1770336023357,4.28,609.07,609.06,5.42]
["binance-futures","BNBUSDT",1770336023410,0.73,609.1,609.09,4.09]
["binance-futures","BNBUSDT",1770336023463,0.03,609.1,609.09,66.96]
["binance-futures","BNBUSDT",1770336023512,0.03,609.15,609.14,12.73]
["binance-futures","BNBUSDT",1770336023562,0.01,609.22,609.21,12.57]
["binance-futures","BNBUSDT",1770336023619,0.01,609.27,609.26,0.46]
["binance-futures","BNBUSDT",1770336023670,0.02,609.27,609.26,13.86]
["binance-futures","BNBUSDT",1770336023718,0.02,609.27,609.26,68.27]
["binance-futures","BNBUSDT",1770336023775,1.51,609.27,609.26,65.04]
["binance-futures","BNBUSDT",1770336023828,8.47,609.27,609.26,7.55]
["binance-futures","BNBUSDT",1770336023877,11.39,609.27,609.26,2.02]
["binance-futures","BNBUSDT",1770336023927,11.39,609.27,609.26,55.01]
["binance-futures","BNBUSDT",1770336023989,11.39,609.27,609.26,55.03]
["binance-futures","BNBUSDT",1770336024194,11.39,609.27,609.26,56.19]
["binance-futures","BNBUSDT",1770336024253,0.02,609.27,609.26,58.76]
["binance-futures","BNBUSDT",1770336024303,5.19,609.33,609.32,26.65]
["binance-futures","BNBUSDT",1770336024357,5.81,609.33,609.32,73.58]
["binance-futures","BNBUSDT",1770336024409,12.53,609.37,609.36,15.01]
["binance-futures","BNBUSDT",1770336024461,14.26,609.37,609.36,0.29]
["binance-futures","BNBUSDT",1770336024515,11.72,609.37,609.36,9.73]
["binance-futures","BNBUSDT",1770336024566,12.56,609.37,609.36,0.12]
["binance-futures","BNBUSDT",1770336024619,12.56,609.37,609.36,1.56]
["binance-futures","BNBUSDT",1770336024667,9.99,609.37,609.36,1.59]
["binance-futures","BNBUSDT",1770336024722,9.99,609.37,609.36,1.74]
["binance-futures","BNBUSDT",1770336024772,9.17,609.37,609.36,6.29]
["binance-futures","BNBUSDT",1770336024829,9.43,609.37,609.36,8.86]
["binance-futures","BNBUSDT",1770336024877,9.43,609.37,609.36,0.12]
["binance-futures","BNBUSDT",1770336024915,9.7,609.37,609.36,0.15]
["binance-futures","BNBUSDT",1770336024972,9.69,609.37,609.36,0.15]
["binance-futures","BNBUSDT",1770336025090,1.67,609.39,609.38,15.52]
["binance-futures","BNBUSDT",1770336025144,0.83,609.39,609.38,15.52]
["binance-futures","BNBUSDT",1770336025249,10.21,609.39,609.38,8.41]
["binance-futures","BNBUSDT",1770336025346,16.87,609.25,609.22,3.3]
["binance-futures","BNBUSDT",1770336025405,18.5,609.22,609.21,0.02]
["binance-futures","BNBUSDT",1770336025459,8.38,609.2,609.19,0.02]
["binance-futures","BNBUSDT",1770336025563,15.86,609.12,609.11,1.6]
["binance-futures","BNBUSDT",1770336025612,8.57,609.12,609.11,9.72]
["binance-futures","BNBUSDT",1770336025662,18.1,609.1,609.09,1.94]
["binance-futures","BNBUSDT",1770336025718,25.5,609.1,609.09,1.94]
["binance-futures","BNBUSDT",1770336025769,27.63,609.1,609.09,1.97]
["binance-futures","BNBUSDT",1770336025825,15.75,609.1,609.09,7.14]
["binance-futures","BNBUSDT",1770336025878,0.05,609.12,609.11,17.74]
["binance-futures","BNBUSDT",1770336025926,5.04,609.12,609.11,9.15]
["binance-futures","BNBUSDT",1770336025980,5.05,609.12,609.11,9.15]
["binance-futures","BNBUSDT",1770336026036,5.08,609.12,609.11,9.07]
["binance-futures","BNBUSDT",1770336026088,4.03,609.12,609.11,7.45]
["binance-futures","BNBUSDT",1770336026141,0.47,609.11,609.1,0.01]
["binance-futures","BNBUSDT",1770336026194,13.44,609.1,609.09,1.97]
["binance-futures","BNBUSDT",1770336026244,16.76,609.07,609.06,0.05]
["binance-futures","BNBUSDT",1770336026297,12.23,609.04,609.03,1.67]
["binance-futures","BNBUSDT",1770336026345,11.77,609.04,609.03,7.69]
["binance-futures","BNBUSDT",1770336026395,11.41,609.04,609.03,7.69]
["binance-futures","BNBUSDT",1770336026454,7.35,609.04,609.01,0.05]
["binance-futures","BNBUSDT",1770336026507,21.1,609.01,609.0,0.09]
["binance-futures","BNBUSDT",1770336026560,16.25,609.01,609.0,0.09]
["binance-futures","BNBUSDT",1770336026609,15.43,608.98,608.97,0.63]
["binance-futures","BNBUSDT",1770336026715,15.45,608.98,608.97,2.93]
["binance-futures","BNBUSDT",1770336026760,15.55,608.98,608.97,0.63]
["binance-futures","BNBUSDT",1770336026819,17.05,608.98,608.97,0.63]
["binance-futures","BNBUSDT",1770336026869,24.45,608.98,608.97,0.63]
["binance-futures","BNBUSDT",1770336026978,27.18,608.98,608.97,0.63]
["binance-futures","BNBUSDT",1770336027030,27.28,608.98,608.97,0.63]
["binance-futures","BNBUSDT",1770336027188,19.42,608.92,608.88,0.02]
["binance-futures","BNBUSDT",1770336027237,26.85,608.92,608.9,0.02]
["binance-futures","BNBUSDT",1770336027398,16.98,608.92,608.91,4.26]
["binance-futures","BNBUSDT",1770336027455,6.07,608.92,608.91,10.96]
["binance-futures","BNBUSDT",1770336027506,1.26,608.92,608.91,12.23]
["binance-futures","BNBUSDT",1770336027559,2.0,608.92,608.91,12.23]
["binance-futures","BNBUSDT",1770336027607,0.92,608.92,608.91,19.63]
["binance-futures","BNBUSDT",1770336027666,1.11,609.02,609.01,21.01]
["binance-futures","BNBUSDT",1770336027720,0.02,609.03,609.02,15.47]
["binance-futures","BNBUSDT",1770336027771,1.53,609.03,609.02,9.5]
["binance-futures","BNBUSDT",1770336027821,0.02,609.03,609.02,19.1]
["binance-futures","BNBUSDT",1770336027874,4.05,609.1,609.09,4.28]
["binance-futures","BNBUSDT",1770336027927,7.31,609.1,609.09,14.79]
["binance-futures","BNBUSDT",1770336027981,7.34,609.1,609.09,14.82]
["binance-futures","BNBUSDT",1770336028034,0.02,609.13,609.12,20.83]
["binance-futures","BNBUSDT",1770336028086,0.02,609.15,609.14,20.0]
["binance-futures","BNBUSDT",1770336028140,0.05,609.17,609.16,16.49]
["binance-futures","BNBUSDT",1770336028192,0.2,609.17,609.16,27.31]
["binance-futures","BNBUSDT",1770336028233,0.52,609.17,609.16,27.34]
["binance-futures","BNBUSDT",1770336028298,14.59,609.17,609.16,10.15]
["binance-futures","BNBUSDT",1770336028347,24.64,609.15,609.14,0.05]
["binance-futures","BNBUSDT",1770336028432,23.06,609.15,609.14,0.05]
["binance-futures","BNBUSDT",1770336028543,22.92,609.14,609.13,3.57]
["binance-futures","BNBUSDT",1770336028609,22.0,609.14,609.13,6.26]
["binance-futures","BNBUSDT",1770336028667,3.57,609.17,609.16,12.06]
["binance-futures","BNBUSDT",1770336028719,1.93,609.17,609.16,14.59]
["binance-futures","BNBUSDT",1770336028751,1.93,609.17,609.16,21.99]
["binance-futures","BNBUSDT",1770336028827,15.59,609.17,609.16,10.02]
["binance-futures","BNBUSDT",1770336028876,1.9,609.17,609.16,11.23]
["binance-futures","BNBUSDT",1770336028929,0.37,609.17,609.16,11.23]
["binance-futures","BNBUSDT",1770336029035,0.4,609.17,609.16,11.23]
["binance-futures","BNBUSDT",1770336029145,9.1,609.17,609.16,13.94]
["binance-futures","BNBUSDT",1770336029195,11.67,609.17,609.16,9.85]
["binance-futures","BNBUSDT",1770336029231,11.8,609.17,609.16,9.85]
["binance-futures","BNBUSDT",1770336029302,11.83,609.17,609.16,9.82]
["binance-futures","BNBUSDT",1770336029357,6.76,609.23,609.22,11.99]
["binance-futures","BNBUSDT",1770336029408,0.02,609.23,609.22,11.99]
["binance-futures","BNBUSDT",1770336029512,1.48,609.24,609.23,24.93]
["binance-futures","BNBUSDT",1770336029566,5.01,609.24,609.23,19.63]
["binance-futures","BNBUSDT",1770336029616,0.02,609.24,609.23,29.77]
["binance-futures","BNBUSDT",1770336029727,0.02,609.24,609.23,29.76]
["binance-futures","BNBUSDT",1770336029779,10.97,609.24,609.23,23.29]
["binance-futures","BNBUSDT",1770336029830,15.17,609.24,609.23,14.92]
["binance-futures","BNBUSDT",1770336029873,12.6,609.24,609.23,14.92]
["binance-futures","BNBUSDT",1770336029917,1.26,609.24,609.23,18.7]
["binance-futures","BNBUSDT",1770336029988,1.63,609.24,609.23,18.7]
["binance-futures","BNBUSDT",1770336030043,7.2,609.31,609.3,28.25]
["binance-futures","BNBUSDT",1770336030097,7.26,609.31,609.3,28.38]
["binance-futures","BNBUSDT",1770336030151,3.84,609.36,609.35,19.57]
["binance-futures","BNBUSDT",1770336030203,10.44,609.36,609.35,15.21]
["binance-futures","BNBUSDT",1770336030255,13.01,609.36,609.35,3.13]
["binance-futures","BNBUSDT",1770336030307,13.01,609.36,609.35,9.55]
["binance-futures","BNBUSDT",1770336030359,15.57,609.28,609.27,0.08]
["binance-futures","BNBUSDT",1770336030411,15.78,609.28,609.27,0.08]
["binance-futures","BNBUSDT",1770336030514,15.94,609.23,609.22,16.99]
["binance-futures","BNBUSDT",1770336030553,14.87,609.23,609.22,16.99]
["binance-futures","BNBUSDT",1770336030620,17.13,609.23,609.22,4.79]
["binance-futures","BNBUSDT",1770336030726,15.51,609.21,609.15,0.02]
["binance-futures","BNBUSDT",1770336030777,16.44,608.99,608.98,0.84]
["binance-futures","BNBUSDT",1770336030881,6.84,608.9,608.89,8.75]
["binance-futures","BNBUSDT",1770336030933,6.87,608.9,608.89,10.17]
["binance-futures","BNBUSDT",1770336030986,6.91,608.9,608.89,8.78]
["binance-futures","BNBUSDT",1770336031034,6.91,608.9,608.89,10.42]
["binance-futures","BNBUSDT",1770336031090,6.91,608.9,608.89,7.26]
["binance-futures","BNBUSDT",1770336031193,6.93,608.9,608.89,7.08]
["binance-futures","BNBUSDT",1770336031247,16.54,608.9,608.89,0.42]
["binance-futures","BNBUSDT",1770336031355,4.92,608.87,608.86,0.06]
["binance-futures","BNBUSDT",1770336031407,9.24,608.85,608.84,1.36]
["binance-futures","BNBUSDT",1770336031456,9.27,608.85,608.84,0.88]
["binance-futures","BNBUSDT",1770336031512,6.03,608.96,608.95,9.48]
["binance-futures","BNBUSDT",1770336031562,5.96,608.96,608.95,1.07]
["binance-futures","BNBUSDT",1770336031618,3.5,608.96,608.95,6.85]
["binance-futures","BNBUSDT",1770336031724,3.5,608.96,608.95,14.26]
["binance-futures","BNBUSDT",1770336031771,3.5,608.96,608.95,15.81]
["binance-futures","BNBUSDT",1770336031835,17.13,608.96,608.95,5.92]
["binance-futures","BNBUSDT",1770336031931,10.81,608.85,608.83,0.02]
["binance-futures","BNBUSDT",1770336031982,23.24,608.85,608.84,0.09]
["binance-futures","BNBUSDT",1770336032035,22.34,608.81,608.8,0.38]
["binance-futures","BNBUSDT",1770336032094,20.31,608.81,608.8,0.06]
["binance-futures","BNBUSDT",1770336032146,25.76,608.81,608.8,0.04]
["binance-futures","BNBUSDT",1770336032190,26.71,608.81,608.8,0.04]
["binance-futures","BNBUSDT",1770336032247,24.99,608.81,608.8,0.04]
["binance-futures","BNBUSDT",1770336032306,17.84,608.79,608.78,0.05]
["binance-futures","BNBUSDT",1770336032358,3.63,608.78,608.77,0.05]
["binance-futures","BNBUSDT",1770336032410,0.22,608.76,608.75,0.03]
["binance-futures","BNBUSDT",1770336032460,18.79,608.76,608.72,0.05]
["binance-futures","BNBUSDT",1770336032512,5.91,608.76,608.75,11.97]
["binance-futures","BNBUSDT",1770336032555,2.76,608.76,608.75,12.44]
["binance-futures","BNBUSDT",1770336032617,2.76,608.76,608.75,13.51]
["binance-futures","BNBUSDT",1770336032658,2.79,608.76,608.75,14.99]
["binance-futures","BNBUSDT",1770336032723,2.76,608.76,608.75,14.99]
["binance-futures","BNBUSDT",1770336032826,2.79,608.76,608.75,14.99]
["binance-futures","BNBUSDT",1770336032931,1.2,608.76,608.75,22.39]
["binance-futures","BNBUSDT",1770336032977,1.2,608.76,608.75,22.6]
["binance-futures","BNBUSDT",1770336033030,2.54,608.76,608.75,22.53]
["binance-futures","BNBUSDT",1770336033090,7.03,608.76,608.75,17.18]
["binance-futures","BNBUSDT",1770336033132,2.54,608.76,608.75,17.18]
["binance-futures","BNBUSDT",1770336033184,2.54,608.76,608.75,18.7]
["binance-futures","BNBUSDT",1770336033248,10.04,608.79,608.78,18.97]
["binance-futures","BNBUSDT",1770336033300,0.03,608.85,608.84,1.25]
["binance-futures","BNBUSDT",1770336033353,0.05,608.9,608.89,1.08]
["binance-futures","BNBUSDT",1770336033405,0.06,608.9,608.89,25.66]
["binance-futures","BNBUSDT",1770336033445,0.06,608.9,608.89,35.74]
["binance-futures","BNBUSDT",1770336033508,0.9,609.03,609.02,7.85]
["binance-futures","BNBUSDT",1770336033559,0.03,609.1,609.09,2.86]
["binance-futures","BNBUSDT",1770336033607,0.01,609.14,609.13,1.33]
["binance-futures","BNBUSDT",1770336033657,0.03,609.15,609.14,25.67]
["binance-futures","BNBUSDT",1770336033708,0.03,609.18,609.17,18.97]
["binance-futures","BNBUSDT",1770336033768,0.07,609.18,609.17,29.46]
["binance-futures","BNBUSDT",1770336033820,1.65,609.29,609.28,0.79]
["binance-futures","BNBUSDT",1770336033869,0.02,609.33,609.32,13.8]
["binance-futures","BNBUSDT",1770336033919,2.66,609.36,609.35,19.53]
["binance-futures","BNBUSDT",1770336033966,2.66,609.36,609.35,27.57]
["binance-futures","BNBUSDT",1770336034032,7.13,609.36,609.35,21.41]
["binance-futures","BNBUSDT",1770336034072,7.13,609.36,609.35,13.82]
["binance-futures","BNBUSDT",1770336034136,6.48,609.36,609.35,7.83]
["binance-futures","BNBUSDT",1770336034184,14.93,609.36,609.35,0.44]
["binance-futures","BNBUSDT",1770336034240,20.8,609.35,609.34,0.05]
["binance-futures","BNBUSDT",1770336034293,16.29,609.34,609.33,0.05]
["binance-futures","BNBUSDT",1770336034343,13.67,609.34,609.33,2.72]
["binance-futures","BNBUSDT",1770336034397,16.42,609.31,609.3,0.42]
["binance-futures","BNBUSDT",1770336034444,14.82,609.3,609.29,0.05]
["binance-futures","BNBUSDT",1770336034504,14.85,609.3,609.29,0.05]
["binance-futures","BNBUSDT",1770336034550,18.03,609.3,609.29,0.05]
["binance-futures","BNBUSDT",1770336034607,7.16,609.3,609.29,2.67]
["binance-futures","BNBUSDT",1770336034663,7.16,609.3,609.29,4.12]
["binance-futures","BNBUSDT",1770336034766,11.98,609.24,609.23,7.74]
["binance-futures","BNBUSDT",1770336034817,12.4,609.24,609.23,2.63]
["binance-futures","BNBUSDT",1770336034863,12.44,609.24,609.23,1.13]
["binance-futures","BNBUSDT",1770336034917,12.47,609.24,609.23,1.16]
["binance-futures","BNBUSDT",1770336034966,12.22,609.24,609.23,5.26]
["binance-futures","BNBUSDT",1770336035022,11.69,609.24,609.23,4.14]
["binance-futures","BNBUSDT",1770336035076,12.06,609.24,609.23,1.17]
["binance-futures","BNBUSDT",1770336035133,11.28,609.24,609.23,0.62]
["binance-futures","BNBUSDT",1770336035189,11.28,609.24,609.23,0.01]
["binance-futures","BNBUSDT",1770336035238,18.96,609.22,609.21,0.02]
["binance-futures","BNBUSDT",1770336035260,18.99,609.22,609.21,0.02]
["binance-futures","BNBUSDT",1770336035373,16.13,609.22,609.21,0.02]
["binance-futures","BNBUSDT",1770336035454,16.19,609.22,609.21,0.02]
["binance-futures","BNBUSDT",1770336035580,13.65,609.21,609.2,0.02]
["binance-futures","BNBUSDT",1770336035633,10.78,609.21,609.2,1.13]
["binance-futures","BNBUSDT",1770336035680,9.23,609.21,609.2,4.49]
["binance-futures","BNBUSDT",1770336035727,9.23,609.21,609.2,4.9]
["binance-futures","BNBUSDT",1770336035791,9.23,609.21,609.2,4.37]
["binance-futures","BNBUSDT",1770336035900,15.06,609.15,609.14,0.61]
["binance-futures","BNBUSDT",1770336035954,17.91,609.13,609.12,1.16]
["binance-futures","BNBUSDT",1770336036004,25.34,609.13,609.12,1.76]
["binance-futures","BNBUSDT",1770336036058,2.78,609.13,609.12,13.49]
["binance-futures","BNBUSDT",1770336036111,2.78,609.13,609.12,15.4]
["binance-futures","BNBUSDT",1770336036164,0.94,609.24,609.23,21.27]
["binance-futures","BNBUSDT",1770336036215,0.04,609.28,609.27,21.55]
["binance-futures","BNBUSDT",1770336036266,1.65,609.38,609.37,10.83]
["binance-futures","BNBUSDT",1770336036319,7.44,609.4,609.39,20.97]
["binance-futures","BNBUSDT",1770336036371,0.06,609.43,609.42,20.99]
["binance-futures","BNBUSDT",1770336036426,5.06,609.44,609.43,17.13]
["binance-futures","BNBUSDT",1770336036477,5.06,609.44,609.43,19.67]
["binance-futures","BNBUSDT",1770336036531,5.06,609.44,609.43,19.66]
["binance-futures","BNBUSDT",1770336036579,5.06,609.44,609.43,19.33]
["binance-futures","BNBUSDT",1770336036684,0.04,609.46,609.45,28.4]
["binance-futures","BNBUSDT",1770336036732,0.04,609.46,609.45,30.61]
["binance-futures","BNBUSDT",1770336036790,0.04,609.46,609.45,30.64]
["binance-futures","BNBUSDT",1770336036843,0.06,609.46,609.45,28.05]
["binance-futures","BNBUSDT",1770336036894,2.67,609.46,609.45,27.64]
["binance-futures","BNBUSDT",1770336036954,2.65,609.46,609.45,30.08]
["binance-futures","BNBUSDT",1770336037010,0.07,609.49,609.46,1.11]
["binance-futures","BNBUSDT",1770336037061,10.05,609.5,609.49,36.28]
["binance-futures","BNBUSDT",1770336037113,10.05,609.5,609.49,32.38]
["binance-futures","BNBUSDT",1770336037165,10.08,609.5,609.49,36.96]
["binance-futures","BNBUSDT",1770336037211,10.08,609.5,609.49,37.15]
["binance-futures","BNBUSDT",1770336037265,10.08,609.5,609.49,39.59]
["binance-futures","BNBUSDT",1770336037325,22.02,609.5,609.49,18.4]
["binance-futures","BNBUSDT",1770336037377,17.04,609.5,609.49,11.01]
["binance-futures","BNBUSDT",1770336037429,12.95,609.5,609.49,15.2]
["binance-futures","BNBUSDT",1770336037482,16.81,609.5,609.49,11.04]
["binance-futures","BNBUSDT",1770336037524,17.04,609.5,609.49,11.04]
["binance-futures","BNBUSDT",1770336037590,6.51,609.46,609.45,14.71]
["binance-futures","BNBUSDT",1770336037638,6.23,609.46,609.45,14.53]
["binance-futures","BNBUSDT",1770336037693,3.7,609.46,609.45,17.09]
["binance-futures","BNBUSDT",1770336037743,6.26,609.46,609.45,14.53]
["binance-futures","BNBUSDT",1770336037797,6.26,609.46,609.45,12.88]
["binance-futures","BNBUSDT",1770336037901,6.28,609.46,609.45,12.88]
["binance-futures","BNBUSDT",1770336037955,6.28,609.46,609.45,12.75]
["binance-futures","BNBUSDT",1770336038002,6.31,609.46,609.45,12.75]
["binance-futures","BNBUSDT",1770336038054,6.31,609.46,609.45,12.43]
["binance-futures","BNBUSDT",1770336038167,6.32,609.46,609.45,12.43]
["binance-futures","BNBUSDT",1770336038229,6.32,609.46,609.45,12.34]
["binance-futures","BNBUSDT",1770336038285,6.32,609.46,609.45,12.3]
["binance-futures","BNBUSDT",1770336038332,3.76,609.46,609.45,16.27]
["binance-futures","BNBUSDT",1770336038391,8.97,609.46,609.45,12.69]
["binance-futures","BNBUSDT",1770336038443,8.97,609.46,609.45,14.37]
["binance-futures","BNBUSDT",1770336038506,8.46,609.46,609.45,14.33]
["binance-futures","BNBUSDT",1770336038555,8.46,609.46,609.45,12.72]
["binance-futures","BNBUSDT",1770336038612,2.33,609.65,609.64,12.58]
["binance-futures","BNBUSDT",1770336038664,0.03,609.65,609.64,23.38]
["binance-futures","BNBUSDT",1770336038715,2.73,609.65,609.64,25.94]
["binance-futures","BNBUSDT",1770336038767,2.73,609.65,609.64,25.97]
["binance-futures","BNBUSDT",1770336038819,2.76,609.65,609.64,23.41]
["binance-futures","BNBUSDT",1770336038871,5.69,609.65,609.64,21.74]
["binance-futures","BNBUSDT",1770336038909,5.72,609.65,609.64,21.75]
["binance-futures","BNBUSDT",1770336039019,23.0,609.54,609.53,3.65]
["binance-futures","BNBUSDT",1770336039080,23.95,609.54,609.53,1.06]
["binance-futures","BNBUSDT",1770336039129,9.86,609.47,609.46,0.56]
["binance-futures","BNBUSDT",1770336039179,39.24,609.47,609.46,0.56]
["binance-futures","BNBUSDT",1770336039238,48.6,609.47,609.46,0.57]
["binance-futures","BNBUSDT",1770336039289,49.36,609.47,609.46,0.57]
["binance-futures","BNBUSDT",1770336039345,36.12,609.47,609.46,6.08]
["binance-futures","BNBUSDT",1770336039396,6.74,609.47,609.46,6.08]
["binance-futures","BNBUSDT",1770336039447,6.81,609.47,609.46,6.08]
["binance-futures","BNBUSDT",1770336039507,6.81,609.47,609.46,14.65]
["binance-futures","BNBUSDT",1770336039552,6.87,609.47,609.46,14.68]
["binance-futures","BNBUSDT",1770336039607,5.76,609.47,609.46,14.65]
["binance-futures","BNBUSDT",1770336039717,5.75,609.47,609.46,6.05]
["binance-futures","BNBUSDT",1770336039825,5.6,609.47,609.46,10.57]
["binance-futures","BNBUSDT",1770336039872,5.7,609.47,609.46,10.57]
["binance-futures","BNBUSDT",1770336039929,12.23,609.45,609.44,0.05]
["binance-futures","BNBUSDT",1770336039984,2.12,609.41,609.37,0.04]
["binance-futures","BNBUSDT",1770336040035,21.29,609.4,609.39,7.14]
["binance-futures","BNBUSDT",1770336040084,5.7,609.37,609.36,7.11]
["binance-futures","BNBUSDT",1770336040132,5.7,609.37,609.36,4.76]
["binance-futures","BNBUSDT",1770336040192,4.95,609.4,609.39,15.98]
["binance-futures","BNBUSDT",1770336040243,1.63,609.4,609.39,18.08]
["binance-futures","BNBUSDT",1770336040296,1.65,609.4,609.39,18.11]
["binance-futures","BNBUSDT",1770336040345,1.34,609.4,609.39,18.11]
["binance-futures","BNBUSDT",1770336040373,2.96,609.4,609.39,18.11]
["binance-futures","BNBUSDT",1770336040452,0.23,609.4,609.39,18.11]
["binance-futures","BNBUSDT",1770336040506,0.12,609.47,609.46,31.53]
["binance-futures","BNBUSDT",1770336040554,0.02,609.52,609.51,15.9]
["binance-futures","BNBUSDT",1770336040609,1.13,609.54,609.53,32.92]
["binance-futures","BNBUSDT",1770336040662,5.52,609.54,609.53,15.62]
["binance-futures","BNBUSDT",1770336040711,5.01,609.54,609.53,12.5]
["binance-futures","BNBUSDT",1770336040765,5.83,609.54,609.53,8.64]
["binance-futures","BNBUSDT",1770336040817,5.01,609.54,609.53,8.64]
["binance-futures","BNBUSDT",1770336040873,0.38,609.54,609.53,12.41]
["binance-futures","BNBUSDT",1770336040916,0.35,609.54,609.53,12.41]
["binance-futures","BNBUSDT",1770336040978,0.06,609.57,609.56,15.47]
["binance-futures","BNBUSDT",1770336041025,0.6,609.57,609.56,19.94]
["binance-futures","BNBUSDT",1770336041080,0.06,609.57,609.56,33.53]
["binance-futures","BNBUSDT",1770336041132,2.96,609.57,609.56,29.86]
["binance-futures","BNBUSDT",1770336041182,0.6,609.57,609.56,29.86]
["binance-futures","BNBUSDT",1770336041234,0.63,609.57,609.56,26.77]
["binance-futures","BNBUSDT",1770336041289,2.96,609.57,609.56,26.57]
["binance-futures","BNBUSDT",1770336041342,2.99,609.57,609.56,26.57]
["binance-futures","BNBUSDT",1770336041396,9.47,609.54,609.53,4.65]
["binance-futures","BNBUSDT",1770336041446,9.47,609.54,609.53,1.64]
["binance-futures","BNBUSDT",1770336041500,29.03,609.53,609.52,0.62]
["binance-futures","BNBUSDT",1770336041552,14.83,609.53,609.52,2.74]
["binance-futures","BNBUSDT",1770336041604,14.35,609.5,609.49,8.24]
["binance-futures","BNBUSDT",1770336041656,8.75,609.5,609.49,7.46]
["binance-futures","BNBUSDT",1770336041708,16.14,609.5,609.49,4.63]
["binance-futures","BNBUSDT",1770336041758,16.16,609.5,609.49,4.66]
["binance-futures","BNBUSDT",1770336041866,16.18,609.5,609.49,3.59]
["binance-futures","BNBUSDT",1770336041921,0.17,609.5,609.49,13.43]
["binance-futures","BNBUSDT",1770336041973,1.75,609.5,609.49,12.51]
["binance-futures","BNBUSDT",1770336042027,1.51,609.5,609.49,11.76]
["binance-futures","BNBUSDT",1770336042077,0.25,609.5,609.49,11.79]
["binance-futures","BNBUSDT",1770336042132,1.84,609.5,609.49,11.79]
["binance-futures","BNBUSDT",1770336042186,4.54,609.55,609.54,25.16]
["binance-futures","BNBUSDT",1770336042241,5.84,609.55,609.54,10.02]
["binance-futures","BNBUSDT",1770336042292,5.87,609.55,609.54,7.3]
["binance-futures","BNBUSDT",1770336042332,3.36,609.55,609.54,9.89]
["binance-futures","BNBUSDT",1770336042393,0.45,609.55,609.54,26.97]
["binance-futures","BNBUSDT",1770336042449,0.03,609.6,609.59,27.17]
["binance-futures","BNBUSDT",1770336042500,0.04,609.63,609.62,4.96]
["binance-futures","BNBUSDT",1770336042552,1.62,609.65,609.64,19.82]
["binance-futures","BNBUSDT",1770336042598,1.8,609.65,609.64,20.57]
["binance-futures","BNBUSDT",1770336042652,1.83,609.65,609.64,23.1]
["binance-futures","BNBUSDT",1770336042920,0.27,609.7,609.69,20.51]
["binance-futures","BNBUSDT",1770336042971,0.27,609.7,609.69,21.26]
["binance-futures","BNBUSDT",1770336043024,9.08,609.7,609.69,10.74]
["binance-futures","BNBUSDT",1770336043077,0.26,609.7,609.69,15.73]
["binance-futures","BNBUSDT",1770336043128,31.45,609.86,609.85,8.21]
["binance-futures","BNBUSDT",1770336043176,30.26,609.86,609.85,8.88]
["binance-futures","BNBUSDT",1770336043235,30.26,609.86,609.85,9.44]
["binance-futures","BNBUSDT",1770336043395,1.92,609.83,609.82,0.7]
["binance-futures","BNBUSDT",1770336043443,12.15,609.83,609.82,0.02]
["binance-futures","BNBUSDT",1770336043501,13.97,609.82,609.81,0.05]
["binance-futures","BNBUSDT",1770336043546,13.93,609.82,609.81,0.12]
["binance-futures","BNBUSDT",1770336043604,13.96,609.82,609.81,0.15]
["binance-futures","BNBUSDT",1770336043657,10.31,609.82,609.81,0.12]
["binance-futures","BNBUSDT",1770336043709,7.59,609.82,609.81,5.42]
["binance-futures","BNBUSDT",1770336043759,7.59,609.82,609.81,5.86]
["binance-futures","BNBUSDT",1770336043813,7.8,609.82,609.81,5.92]
["binance-futures","BNBUSDT",1770336043864,6.17,609.82,609.81,5.92]
["binance-futures","BNBUSDT",1770336043914,7.59,609.82,609.81,5.92]
["binance-futures","BNBUSDT",1770336044022,24.42,609.86,609.85,13.21]
["binance-futures","BNBUSDT",1770336044073,0.02,609.87,609.86,21.87]
["binance-futures","BNBUSDT",1770336044126,5.02,609.88,609.87,25.37]
["binance-futures","BNBUSDT",1770336044181,4.55,609.95,609.94,18.08]
["binance-futures","BNBUSDT",1770336044231,5.88,609.95,609.94,11.94]
["binance-futures","BNBUSDT",1770336044283,5.88,609.95,609.94,4.36]
["binance-futures","BNBUSDT",1770336044326,5.88,609.95,609.94,0.55]
["binance-futures","BNBUSDT",1770336044389,5.88,609.95,609.94,0.21]
["binance-futures","BNBUSDT",1770336044443,7.88,609.95,609.94,0.22]
["binance-futures","BNBUSDT",1770336044641,7.88,609.95,609.94,0.34]
["binance-futures","BNBUSDT",1770336044709,8.02,609.95,609.94,0.34]
["binance-futures","BNBUSDT",1770336044817,8.01,609.95,609.94,0.36]
["binance-futures","BNBUSDT",1770336044865,15.4,609.95,609.94,0.36]
["binance-futures","BNBUSDT",1770336044920,15.4,609.95,609.94,0.32]
["binance-futures","BNBUSDT",1770336045079,2.19,609.95,609.94,16.35]
["binance-futures","BNBUSDT",1770336045132,2.07,609.95,609.94,21.47]
["binance-futures","BNBUSDT",1770336045184,2.09,609.95,609.94,21.5]
["binance-futures","BNBUSDT",1770336045237,2.09,609.95,609.94,21.54]
["binance-futures","BNBUSDT",1770336045292,10.48,609.95,609.94,5.26]
["binance-futures","BNBUSDT",1770336045340,10.48,609.95,609.94,5.33]
["binance-futures","BNBUSDT",1770336045393,2.06,609.95,609.94,12.79]
["binance-futures","BNBUSDT",1770336045446,2.09,609.95,609.94,12.82]
["binance-futures","BNBUSDT",1770336045498,2.01,609.95,609.94,12.78]
["binance-futures","BNBUSDT",1770336045552,7.58,609.95,609.94,5.61]
["binance-futures","BNBUSDT",1770336045712,7.58,609.95,609.94,5.79]
["binance-futures","BNBUSDT",1770336045766,7.58,609.95,609.94,4.79]
["binance-futures","BNBUSDT",1770336045823,14.97,609.95,609.94,4.97]
["binance-futures","BNBUSDT",1770336045879,11.28,609.88,609.87,15.54]
["binance-futures","BNBUSDT",1770336045919,7.33,609.88,609.87,15.54]
["binance-futures","BNBUSDT",1770336045986,9.18,609.88,609.87,15.21]
["binance-futures","BNBUSDT",1770336046024,9.18,609.88,609.87,15.59]
["binance-futures","BNBUSDT",1770336046090,14.67,609.88,609.87,15.59]
["binance-futures","BNBUSDT",1770336046137,14.67,609.88,609.87,15.56]
["binance-futures","BNBUSDT",1770336046197,9.16,609.85,609.83,0.04]
["binance-futures","BNBUSDT",1770336046242,25.73,609.8,609.79,0.02]
["binance-futures","BNBUSDT",1770336046300,11.3,609.79,609.78,11.46]
["binance-futures","BNBUSDT",1770336046354,18.69,609.79,609.78,11.63]
["binance-futures","BNBUSDT",1770336046403,12.57,609.79,609.78,19.81]
["binance-futures","BNBUSDT",1770336046457,0.17,609.79,609.78,19.84]
["binance-futures","BNBUSDT",1770336046509,1.96,609.79,609.78,19.9]
["binance-futures","BNBUSDT",1770336046563,0.1,609.85,609.84,35.08]
["binance-futures","BNBUSDT",1770336046616,0.03,609.88,609.87,41.99]
["binance-futures","BNBUSDT",1770336046666,4.12,609.92,609.91,21.62]
["binance-futures","BNBUSDT",1770336046718,5.93,609.92,609.91,12.79]
["binance-futures","BNBUSDT",1770336046766,2.76,609.92,609.91,15.08]
["binance-futures","BNBUSDT",1770336046826,4.24,609.92,609.91,15.55]
["binance-futures","BNBUSDT",1770336046876,4.27,609.92,609.91,15.55]
["binance-futures","BNBUSDT",1770336046919,15.84,609.92,609.91,11.5]
["binance-futures","BNBUSDT",1770336046981,19.07,609.92,609.91,11.52]
["binance-futures","BNBUSDT",1770336047036,19.1,609.92,609.91,11.52]
["binance-futures","BNBUSDT",1770336047082,18.24,609.92,609.91,13.62]
["binance-futures","BNBUSDT",1770336047139,14.79,609.92,609.91,16.18]
["binance-futures","BNBUSDT",1770336047187,16.04,609.92,609.91,14.89]
["binance-futures","BNBUSDT",1770336047244,16.04,609.92,609.91,16.49]
["binance-futures","BNBUSDT",1770336047301,11.59,609.92,609.91,16.53]
["binance-futures","BNBUSDT",1770336047409,9.35,609.92,609.91,19.09]
["binance-futures","BNBUSDT",1770336047478,10.63,609.92,609.91,14.94]
["binance-futures","BNBUSDT",1770336047532,8.7,609.92,609.91,16.54]
["binance-futures","BNBUSDT",1770336047583,1.93,609.92,609.91,16.54]
["binance-futures","BNBUSDT",1770336047638,4.58,609.99,609.98,7.52]
["binance-futures","BNBUSDT",1770336047690,0.6,609.99,609.98,20.95]
["binance-futures","BNBUSDT",1770336047737,6.11,609.99,609.98,18.39]
["binance-futures","BNBUSDT",1770336047797,3.53,609.99,609.98,21.61]
["binance-futures","BNBUSDT",1770336047849,6.11,609.99,609.98,21.61]
["binance-futures","BNBUSDT",1770336047951,3.51,609.99,609.98,21.61]
["binance-futures","BNBUSDT",1770336048007,6.19,609.99,609.98,21.61]
["binance-futures","BNBUSDT",1770336048111,6.19,609.99,609.98,17.25]
["binance-futures","BNBUSDT",1770336048167,11.61,609.99,609.98,13.21]
["binance-futures","BNBUSDT",1770336048204,7.61,609.99,609.98,14.62]
["binance-futures","BNBUSDT",1770336048276,7.61,609.99,609.98,13.21]
["binance-futures","BNBUSDT",1770336048383,0.22,609.95,609.94,0.01]
["binance-futures","BNBUSDT",1770336048434,10.58,609.95,609.94,14.45]
["binance-futures","BNBUSDT",1770336048489,8.58,609.95,609.94,14.5]
["binance-futures","BNBUSDT",1770336048533,8.97,609.95,609.94,14.53]
["binance-futures","BNBUSDT",1770336048597,8.97,609.95,609.94,16.07]
["binance-futures","BNBUSDT",1770336048640,8.97,609.95,609.94,14.53]
["binance-futures","BNBUSDT",1770336048702,9.26,609.95,609.94,14.53]
["binance-futures","BNBUSDT",1770336048913,16.65,609.95,609.94,15.71]
["binance-futures","BNBUSDT",1770336049014,16.65,609.95,609.94,14.53]
["binance-futures","BNBUSDT",1770336049222,16.65,609.95,609.94,15.94]
["binance-futures","BNBUSDT",1770336049289,12.44,609.95,609.94,15.94]
["binance-futures","BNBUSDT",1770336049393,9.87,609.95,609.94,16.36]
["binance-futures","BNBUSDT",1770336049448,1.22,609.95,609.94,16.36]
["binance-futures","BNBUSDT",1770336049497,3.76,609.95,609.94,16.71]
["binance-futures","BNBUSDT",1770336049551,6.47,609.95,609.94,16.71]
["binance-futures","BNBUSDT",1770336049607,3.94,609.95,609.94,16.74]
["binance-futures","BNBUSDT",1770336049659,4.62,609.95,609.94,16.74]
["binance-futures","BNBUSDT",1770336049713,6.41,609.95,609.94,16.74]
["binance-futures","BNBUSDT",1770336049821,4.77,609.95,609.94,16.74]
["binance-futures","BNBUSDT",1770336049869,4.57,609.95,609.94,17.18]
["binance-futures","BNBUSDT",1770336049923,4.57,609.95,609.94,17.13]
["binance-futures","BNBUSDT",1770336049978,2.0,609.95,609.94,19.69]
["binance-futures","BNBUSDT",1770336050026,2.0,609.95,609.94,19.68]
["binance-futures","BNBUSDT",1770336050080,2.0,609.95,609.94,24.67]
["binance-futures","BNBUSDT",1770336050115,1.74,609.95,609.94,24.67]
["binance-futures","BNBUSDT",1770336050249,2.99,610.02,609.97,5.78]
["binance-futures","BNBUSDT",1770336050298,22.45,610.0,609.99,26.7]
["binance-futures","BNBUSDT",1770336050345,25.55,610.0,609.99,26.7]
["binance-futures","BNBUSDT",1770336050403,25.58,610.0,609.99,26.73]
["binance-futures","BNBUSDT",1770336050456,25.76,610.0,609.99,18.71]
["binance-futures","BNBUSDT",1770336050509,28.64,610.0,609.99,15.11]
["binance-futures","BNBUSDT",1770336050558,28.64,610.0,609.99,19.24]
["binance-futures","BNBUSDT",1770336050774,8.12,610.0,609.99,27.24]
["binance-futures","BNBUSDT",1770336050826,0.05,610.11,610.05,35.38]
["binance-futures","BNBUSDT",1770336050878,5.37,610.1,610.09,32.58]
["binance-futures","BNBUSDT",1770336050982,5.4,610.1,610.09,33.05]
["binance-futures","BNBUSDT",1770336051087,5.4,610.1,610.09,33.06]
["binance-futures","BNBUSDT",1770336051143,4.04,610.17,610.16,30.0]
["binance-futures","BNBUSDT",1770336051194,0.09,610.19,610.18,38.82]
["binance-futures","BNBUSDT",1770336051245,0.03,610.22,610.19,5.41]
["binance-futures","BNBUSDT",1770336051298,0.03,610.22,610.21,43.59]
["binance-futures","BNBUSDT",1770336051349,0.06,610.32,610.3,8.05]
["binance-futures","BNBUSDT",1770336051400,3.37,610.31,610.3,20.52]
["binance-futures","BNBUSDT",1770336051453,6.58,610.31,610.3,27.63]
["binance-futures","BNBUSDT",1770336051559,12.63,610.24,610.23,18.49]
["binance-futures","BNBUSDT",1770336051612,11.43,610.24,610.23,22.69]
["binance-futures","BNBUSDT",1770336051663,0.03,610.32,610.31,25.1]
["binance-futures","BNBUSDT",1770336051717,0.04,610.34,610.33,6.09]
["binance-futures","BNBUSDT",1770336051770,0.06,610.34,610.33,44.16]
["binance-futures","BNBUSDT",1770336051821,0.06,610.34,610.33,47.03]
["binance-futures","BNBUSDT",1770336051926,2.25,610.4,610.39,46.05]
["binance-futures","BNBUSDT",1770336051978,2.42,610.4,610.39,46.15]
["binance-futures","BNBUSDT",1770336052030,3.27,610.4,610.39,46.18]
["binance-futures","BNBUSDT",1770336052082,21.73,610.42,610.41,45.03]
["binance-futures","BNBUSDT",1770336052134,0.02,610.46,610.45,24.26]
["binance-futures","BNBUSDT",1770336052185,0.02,610.46,610.45,51.93]
["binance-futures","BNBUSDT",1770336052239,0.33,610.48,610.47,49.89]
["binance-futures","BNBUSDT",1770336052291,0.02,610.51,610.5,25.38]
["binance-futures","BNBUSDT",1770336052346,0.02,610.51,610.5,48.91]
["binance-futures","BNBUSDT",1770336052394,10.13,610.53,610.52,27.44]
["binance-futures","BNBUSDT",1770336052451,10.36,610.53,610.52,24.29]
["binance-futures","BNBUSDT",1770336052501,5.84,610.53,610.52,26.85]
["binance-futures","BNBUSDT",1770336052555,3.42,610.53,610.52,26.77]
["binance-futures","BNBUSDT",1770336052606,8.94,610.56,610.55,34.6]
["binance-futures","BNBUSDT",1770336052658,1.35,610.61,610.6,41.51]
["binance-futures","BNBUSDT",1770336052709,4.58,610.61,610.6,40.18]
["binance-futures","BNBUSDT",1770336052762,5.89,610.61,610.6,26.73]
["binance-futures","BNBUSDT",1770336052814,8.75,610.59,610.58,12.01]
["binance-futures","BNBUSDT",1770336052864,11.92,610.59,610.58,10.37]
["binance-futures","BNBUSDT",1770336052917,11.94,610.59,610.58,10.37]
["binance-futures","BNBUSDT",1770336052969,10.12,610.59,610.58,14.6]
["binance-futures","BNBUSDT",1770336053022,1.09,610.64,610.63,17.55]
["binance-futures","BNBUSDT",1770336053077,5.94,610.7,610.69,3.79]
["binance-futures","BNBUSDT",1770336053181,8.78,610.53,610.52,10.82]
["binance-futures","BNBUSDT",1770336053286,7.23,610.47,610.46,2.27]
["binance-futures","BNBUSDT",1770336053337,7.23,610.47,610.46,2.24]
["binance-futures","BNBUSDT",1770336053388,8.5,610.41,610.4,1.41]
["binance-futures","BNBUSDT",1770336053440,8.09,610.4,610.39,5.78]
["binance-futures","BNBUSDT",1770336053492,7.51,610.4,610.39,6.67]
["binance-futures","BNBUSDT",1770336053543,11.07,610.39,610.38,0.04]
["binance-futures","BNBUSDT",1770336053597,12.5,610.39,610.38,0.04]
["binance-futures","BNBUSDT",1770336053648,4.22,610.32,610.3,3.32]
["binance-futures","BNBUSDT",1770336053701,8.76,610.27,610.26,0.41]
["binance-futures","BNBUSDT",1770336053754,13.24,610.2,610.19,3.21]
["binance-futures","BNBUSDT",1770336053808,4.06,610.17,610.16,6.67]
["binance-futures","BNBUSDT",1770336053858,18.93,610.0,609.99,13.6]
["binance-futures","BNBUSDT",1770336053911,59.71,610.07,610.06,11.84]
["binance-futures","BNBUSDT",1770336054011,14.49,610.0,609.98,0.01]
["binance-futures","BNBUSDT",1770336054066,12.18,610.0,609.99,0.08]
["binance-futures","BNBUSDT",1770336054122,10.77,609.98,609.97,0.34]
["binance-futures","BNBUSDT",1770336054172,9.22,609.98,609.97,3.11]
["binance-futures","BNBUSDT",1770336054224,12.54,609.92,609.91,0.02]
["binance-futures","BNBUSDT",1770336054276,14.46,609.92,609.91,0.02]
["binance-futures","BNBUSDT",1770336054329,14.49,609.92,609.91,0.02]
["binance-futures","BNBUSDT",1770336054383,19.72,609.84,609.83,1.13]
["binance-futures","BNBUSDT",1770336054435,20.11,609.84,609.83,0.02]
["binance-futures","BNBUSDT",1770336054539,13.11,609.75,609.71,0.07]
["binance-futures","BNBUSDT",1770336054595,8.72,609.75,609.74,5.14]
["binance-futures","BNBUSDT",1770336054647,9.16,609.75,609.74,6.73]
["binance-futures","BNBUSDT",1770336054702,9.16,609.75,609.74,6.87]
["binance-futures","BNBUSDT",1770336054747,9.16,609.75,609.74,5.31]
["binance-futures","BNBUSDT",1770336054807,8.71,609.69,609.68,4.26]
["binance-futures","BNBUSDT",1770336054860,8.73,609.69,609.68,4.25]
["binance-futures","BNBUSDT",1770336054913,0.05,609.71,609.7,22.71]
["binance-futures","BNBUSDT",1770336054964,0.47,609.75,609.74,23.27]
["binance-futures","BNBUSDT",1770336055016,0.02,609.78,609.77,27.66]
["binance-futures","BNBUSDT",1770336055068,0.04,609.84,609.81,28.52]
["binance-futures","BNBUSDT",1770336055122,0.15,609.87,609.86,26.49]
["binance-futures","BNBUSDT",1770336055172,0.02,609.88,609.87,26.12]
["binance-futures","BNBUSDT",1770336055228,10.59,609.92,609.91,4.76]
["binance-futures","BNBUSDT",1770336055280,5.87,609.93,609.92,23.3]
["binance-futures","BNBUSDT",1770336055330,6.73,609.93,609.92,15.09]
["binance-futures","BNBUSDT",1770336055383,0.02,609.95,609.94,21.01]
["binance-futures","BNBUSDT",1770336055433,0.02,609.95,609.94,23.18]
["binance-futures","BNBUSDT",1770336055486,0.02,609.95,609.94,23.21]
["binance-futures","BNBUSDT",1770336055538,5.65,609.95,609.94,20.44]
["binance-futures","BNBUSDT",1770336055591,8.07,609.95,609.94,4.05]
["binance-futures","BNBUSDT",1770336055644,1.09,609.91,609.89,0.02]
["binance-futures","BNBUSDT",1770336055695,13.32,609.87,609.86,0.02]
["binance-futures","BNBUSDT",1770336055749,1.13,609.87,609.86,13.71]
["binance-futures","BNBUSDT",1770336055803,0.02,609.87,609.86,14.02]
["binance-futures","BNBUSDT",1770336055852,7.02,609.87,609.86,5.6]
["binance-futures","BNBUSDT",1770336055912,8.72,609.87,609.86,0.52]
["binance-futures","BNBUSDT",1770336055961,8.72,609.87,609.86,0.15]
["binance-futures","BNBUSDT",1770336056072,8.72,609.87,609.86,0.18]
["binance-futures","BNBUSDT",1770336056176,7.41,609.87,609.86,16.03]
["binance-futures","BNBUSDT",1770336056217,7.42,609.87,609.86,16.33]
["binance-futures","BNBUSDT",1770336056282,7.45,609.87,609.86,17.75]
["binance-futures","BNBUSDT",1770336056337,7.45,609.87,609.86,14.85]
["binance-futures","BNBUSDT",1770336056377,9.55,609.87,609.86,6.66]
["binance-futures","BNBUSDT",1770336056510,9.55,609.87,609.86,12.12]
["binance-futures","BNBUSDT",1770336056674,0.01,609.9,609.89,1.45]
["binance-futures","BNBUSDT",1770336056725,5.65,609.95,609.94,9.67]
["binance-futures","BNBUSDT",1770336056775,6.51,609.95,609.94,8.29]
["binance-futures","BNBUSDT",1770336056827,7.81,609.95,609.94,6.19]
["binance-futures","BNBUSDT",1770336056882,6.49,609.95,609.94,6.21]
["binance-futures","BNBUSDT",1770336056937,1.97,609.95,609.94,6.21]
["binance-futures","BNBUSDT",1770336056989,1.13,609.95,609.94,11.64]
["binance-futures","BNBUSDT",1770336057040,5.65,609.95,609.94,6.5]
["binance-futures","BNBUSDT",1770336057094,6.41,609.95,609.94,8.77]
["binance-futures","BNBUSDT",1770336057139,4.77,609.95,609.94,8.77]
["binance-futures","BNBUSDT",1770336057203,4.8,609.95,609.94,8.77]
["binance-futures","BNBUSDT",1770336057253,6.28,609.95,609.94,3.1]
["binance-futures","BNBUSDT",1770336057298,1.34,609.95,609.94,10.15]
["binance-futures","BNBUSDT",1770336057361,1.34,609.95,609.94,10.18]
["binance-futures","BNBUSDT",1770336057526,0.69,609.95,609.94,10.18]
["binance-futures","BNBUSDT",1770336057577,2.14,609.95,609.94,11.81]
["binance-futures","BNBUSDT",1770336057625,2.69,609.95,609.94,11.81]
["binance-futures","BNBUSDT",1770336057682,0.03,609.96,609.95,7.71]
["binance-futures","BNBUSDT",1770336057733,0.02,609.96,609.95,22.83]
["binance-futures","BNBUSDT",1770336057787,1.9,609.96,609.95,23.03]
["binance-futures","BNBUSDT",1770336057833,1.92,609.96,609.95,24.25]
["binance-futures","BNBUSDT",1770336058051,1.76,609.96,609.95,24.25]
["binance-futures","BNBUSDT",1770336058108,7.91,609.96,609.95,15.96]
["binance-futures","BNBUSDT",1770336058159,9.71,609.96,609.95,1.44]
["binance-futures","BNBUSDT",1770336058213,16.41,609.94,609.93,18.42]
["binance-futures","BNBUSDT",1770336058263,14.31,609.94,609.93,18.45]
["binance-futures","BNBUSDT",1770336058311,14.34,609.94,609.93,18.45]
["binance-futures","BNBUSDT",1770336058357,21.73,609.94,609.93,18.45]
["binance-futures","BNBUSDT",1770336058421,19.08,609.9,609.86,0.9]
["binance-futures","BNBUSDT",1770336058478,24.49,609.9,609.88,0.02]
["binance-futures","BNBUSDT",1770336058525,24.52,609.9,609.89,0.77]
["binance-futures","BNBUSDT",1770336058634,26.37,609.87,609.86,0.09]
["binance-futures","BNBUSDT",1770336058688,24.2,609.87,609.86,0.09]
["binance-futures","BNBUSDT",1770336058847,14.11,609.75,609.74,3.23]
["binance-futures","BNBUSDT",1770336058903,21.5,609.75,609.74,7.73]
["binance-futures","BNBUSDT",1770336058953,2.74,609.9,609.89,8.96]
["binance-futures","BNBUSDT",1770336059008,2.74,609.9,609.89,9.38]
["binance-futures","BNBUSDT",1770336059059,4.06,609.9,609.89,12.35]
["binance-futures","BNBUSDT",1770336059111,0.02,609.9,609.89,12.38]
["binance-futures","BNBUSDT",1770336059151,0.04,609.9,609.89,12.36]
["binance-futures","BNBUSDT",1770336059214,8.52,609.9,609.89,6.66]
["binance-futures","BNBUSDT",1770336059266,8.52,609.9,609.89,1.98]
["binance-futures","BNBUSDT",1770336059367,8.67,609.9,609.89,4.54]
["binance-futures","BNBUSDT",1770336059424,14.29,609.87,609.86,81.15]
["binance-futures","BNBUSDT",1770336059471,14.29,609.87,609.86,81.78]
["binance-futures","BNBUSDT",1770336059531,11.09,609.87,609.86,81.81]
["binance-futures","BNBUSDT",1770336059612,15.61,609.87,609.86,81.81]
["binance-futures","BNBUSDT",1770336059736,15.61,609.87,609.86,81.82]
["binance-futures","BNBUSDT",1770336059771,15.54,609.87,609.86,81.82]
["binance-futures","BNBUSDT",1770336059843,6.68,609.87,609.86,81.82]
["binance-futures","BNBUSDT",1770336059901,6.71,609.87,609.86,81.82]
["binance-futures","BNBUSDT",1770336059952,6.97,609.87,609.86,81.82]
["binance-futures","BNBUSDT",1770336060010,6.97,609.87,609.86,81.97]
["binance-futures","BNBUSDT",1770336060055,14.33,609.87,609.86,81.97]
["binance-futures","BNBUSDT",1770336060117,19.53,609.83,609.82,0.03]
["binance-futures","BNBUSDT",1770336060169,17.5,609.81,609.8,0.05]
["binance-futures","BNBUSDT",1770336060220,14.25,609.78,609.77,0.1]
["binance-futures","BNBUSDT",1770336060267,12.03,609.78,609.77,0.1]
["binance-futures","BNBUSDT",1770336060329,0.59,609.78,609.77,3.45]
["binance-futures","BNBUSDT",1770336060381,0.39,609.78,609.77,13.42]
["binance-futures","BNBUSDT",1770336060433,0.05,609.84,609.83,27.85]
["binance-futures","BNBUSDT",1770336060485,1.11,609.93,609.92,15.94]
["binance-futures","BNBUSDT",1770336060536,0.9,609.96,609.95,15.88]
["binance-futures","BNBUSDT",1770336060588,0.03,610.05,610.03,2.87]
["binance-futures","BNBUSDT",1770336060639,9.47,610.04,610.03,12.08]
["binance-futures","BNBUSDT",1770336060690,11.07,610.04,610.03,11.2]
["binance-futures","BNBUSDT",1770336060741,9.66,610.04,610.03,11.23]
["binance-futures","BNBUSDT",1770336060797,9.78,610.04,610.03,11.23]
["binance-futures","BNBUSDT",1770336060900,36.63,609.96,609.95,0.58]
["binance-futures","BNBUSDT",1770336060954,16.69,609.92,609.91,0.09]
["binance-futures","BNBUSDT",1770336061004,16.7,609.92,609.91,1.52]
["binance-futures","BNBUSDT",1770336061058,2.42,609.92,609.91,10.77]
["binance-futures","BNBUSDT",1770336061112,1.97,609.96,609.95,13.33]
["binance-futures","BNBUSDT",1770336061164,0.03,609.97,609.96,24.1]
["binance-futures","BNBUSDT",1770336061215,59.68,610.07,610.06,16.6]
["binance-futures","BNBUSDT",1770336061267,3.4,610.12,610.11,20.94]
["binance-futures","BNBUSDT",1770336061322,10.41,610.14,610.13,5.44]
["binance-futures","BNBUSDT",1770336061372,10.45,610.14,610.13,7.4]
["binance-futures","BNBUSDT",1770336061427,10.41,610.14,610.13,10.37]
["binance-futures","BNBUSDT",1770336061468,12.05,610.14,610.13,15.18]
["binance-futures","BNBUSDT",1770336061533,12.33,610.14,610.13,11.19]
["binance-futures","BNBUSDT",1770336061586,8.85,610.14,610.13,10.95]
["binance-futures","BNBUSDT",1770336061637,13.84,610.14,610.13,0.02]
["binance-futures","BNBUSDT",1770336061689,13.84,610.14,610.13,3.66]
["binance-futures","BNBUSDT",1770336061738,13.84,610.14,610.13,4.37]
["binance-futures","BNBUSDT",1770336061791,5.2,610.14,610.13,18.69]
["binance-futures","BNBUSDT",1770336061851,5.17,610.14,610.13,17.82]
["binance-futures","BNBUSDT",1770336061905,4.4,610.14,610.13,17.74]
["binance-futures","BNBUSDT",1770336061949,9.29,610.14,610.13,6.77]
["binance-futures","BNBUSDT",1770336062010,9.58,610.14,610.13,6.87]
["binance-futures","BNBUSDT",1770336062063,5.36,610.29,610.28,19.61]
["binance-futures","BNBUSDT",1770336062115,0.81,610.29,610.28,16.17]
["binance-futures","BNBUSDT",1770336062219,0.03,610.32,610.31,25.09]
["binance-futures","BNBUSDT",1770336062268,0.03,610.35,610.34,26.89]
["binance-futures","BNBUSDT",1770336062322,6.36,610.35,610.34,14.11]
["binance-futures","BNBUSDT",1770336062376,5.38,610.35,610.34,14.11]
["binance-futures","BNBUSDT",1770336062478,27.36,610.24,610.2,0.02]
["binance-futures","BNBUSDT",1770336062530,6.8,610.21,610.2,4.49]
["binance-futures","BNBUSDT",1770336062577,3.16,610.21,610.2,6.73]
["binance-futures","BNBUSDT",1770336062690,21.0,610.14,610.09,2.0]
["binance-futures","BNBUSDT",1770336062736,18.26,610.14,610.13,2.21]
["binance-futures","BNBUSDT",1770336062794,18.26,610.14,610.13,3.44]
["binance-futures","BNBUSDT",1770336062848,18.3,610.14,610.13,0.14]
["binance-futures","BNBUSDT",1770336062950,18.4,610.14,610.13,0.14]
["binance-futures","BNBUSDT",1770336063057,21.87,610.09,610.08,0.05]
["binance-futures","BNBUSDT",1770336063109,24.43,610.09,610.08,0.05]
["binance-futures","BNBUSDT",1770336063161,34.53,610.09,610.08,0.05]
["binance-futures","BNBUSDT",1770336063209,28.27,610.07,610.06,0.05]
["binance-futures","BNBUSDT",1770336063265,15.86,609.98,609.97,0.02]
["binance-futures","BNBUSDT",1770336063319,17.66,609.98,609.97,0.67]
["binance-futures","BNBUSDT",1770336063369,8.72,609.98,609.97,7.51]
["binance-futures","BNBUSDT",1770336063424,12.87,609.98,609.97,2.58]
["binance-futures","BNBUSDT",1770336063581,25.32,609.88,609.87,0.03]
["binance-futures","BNBUSDT",1770336063633,16.38,609.83,609.82,0.02]
["binance-futures","BNBUSDT",1770336063687,28.19,609.81,609.8,0.03]
["binance-futures","BNBUSDT",1770336063739,0.09,609.87,609.86,27.89]
["binance-futures","BNBUSDT",1770336063790,0.18,609.87,609.86,30.45]
["binance-futures","BNBUSDT",1770336063841,0.23,609.87,609.86,34.75]
["binance-futures","BNBUSDT",1770336063949,0.36,609.87,609.86,30.23]
["binance-futures","BNBUSDT",1770336064002,0.31,609.87,609.86,30.24]
["binance-futures","BNBUSDT",1770336064054,0.07,609.9,609.89,25.02]
["binance-futures","BNBUSDT",1770336064106,0.05,609.98,609.97,14.88]
["binance-futures","BNBUSDT",1770336064157,0.16,609.98,609.97,14.2]
["binance-futures","BNBUSDT",1770336064208,0.15,609.98,609.97,24.77]
["binance-futures","BNBUSDT",1770336064314,5.82,609.98,609.97,14.06]
["binance-futures","BNBUSDT",1770336064366,5.99,609.98,609.97,0.27]
["binance-futures","BNBUSDT",1770336064413,8.75,609.98,609.97,0.03]
["binance-futures","BNBUSDT",1770336064522,13.33,609.91,609.9,0.02]
["binance-futures","BNBUSDT",1770336064574,23.25,609.91,609.9,0.02]
["binance-futures","BNBUSDT",1770336064615,23.15,609.91,609.9,0.02]
["binance-futures","BNBUSDT",1770336064680,19.49,609.86,609.85,0.02]
["binance-futures","BNBUSDT",1770336064733,18.54,609.85,609.8,3.0]
["binance-futures","BNBUSDT",1770336064781,21.41,609.76,609.75,0.8]
["binance-futures","BNBUSDT",1770336064833,18.88,609.76,609.75,3.1]
["binance-futures","BNBUSDT",1770336064887,9.14,609.76,609.75,6.1]
["binance-futures","BNBUSDT",1770336064943,10.37,609.72,609.71,0.04]
["binance-futures","BNBUSDT",1770336064995,8.38,609.72,609.71,6.15]
["binance-futures","BNBUSDT",1770336065044,7.82,609.72,609.71,6.14]
["binance-futures","BNBUSDT",1770336065100,7.82,609.72,609.71,12.01]
["binance-futures","BNBUSDT",1770336065154,8.39,609.72,609.71,9.02]
["binance-futures","BNBUSDT",1770336065207,8.85,609.72,609.71,9.04]
["binance-futures","BNBUSDT",1770336065259,7.28,609.72,609.71,12.11]
["binance-futures","BNBUSDT",1770336065313,0.07,609.75,609.74,25.42]
["binance-futures","BNBUSDT",1770336065365,3.25,609.82,609.81,11.96]
["binance-futures","BNBUSDT",1770336065417,0.02,609.84,609.83,24.17]
["binance-futures","BNBUSDT",1770336065468,5.59,609.85,609.84,12.08]
["binance-futures","BNBUSDT",1770336065523,10.68,609.85,609.84,1.95]
["binance-futures","BNBUSDT",1770336065556,7.64,609.85,609.84,5.96]
["binance-futures","BNBUSDT",1770336065629,7.01,609.85,609.84,2.7]
["binance-futures","BNBUSDT",1770336065680,6.14,609.85,609.84,4.1]
["binance-futures","BNBUSDT",1770336065728,6.62,609.85,609.84,0.45]
["binance-futures","BNBUSDT",1770336065780,9.18,609.85,609.84,0.43]
["binance-futures","BNBUSDT",1770336065839,9.19,609.85,609.84,0.43]
["binance-futures","BNBUSDT",1770336065891,8.71,609.85,609.84,0.44]
["binance-futures","BNBUSDT",1770336066054,4.88,609.81,609.8,0.02]
["binance-futures","BNBUSDT",1770336066106,20.7,609.8,609.79,0.02]
["binance-futures","BNBUSDT",1770336066207,0.24,609.6,609.55,7.27]
["binance-futures","BNBUSDT",1770336066256,9.51,609.58,609.57,1.25]
["binance-futures","BNBUSDT",1770336066306,20.84,609.58,609.57,1.47]
["binance-futures","BNBUSDT",1770336066357,19.21,609.58,609.57,0.02]
["binance-futures","BNBUSDT",1770336066407,0.24,609.52,609.47,0.04]
["binance-futures","BNBUSDT",1770336066455,27.2,609.49,609.48,1.93]
["binance-futures","BNBUSDT",1770336066521,6.08,609.49,609.48,15.64]
["binance-futures","BNBUSDT",1770336066570,0.12,609.49,609.48,12.08]
["binance-futures","BNBUSDT",1770336066624,4.85,609.49,609.48,5.96]
["binance-futures","BNBUSDT",1770336066680,6.36,609.49,609.48,4.58]
["binance-futures","BNBUSDT",1770336066730,6.39,609.49,609.48,7.54]
["binance-futures","BNBUSDT",1770336066769,6.72,609.49,609.48,7.54]
["binance-futures","BNBUSDT",1770336066840,6.64,609.49,609.48,7.5]
["binance-futures","BNBUSDT",1770336066948,10.55,609.49,609.48,1.82]
["binance-futures","BNBUSDT",1770336066993,8.64,609.49,609.48,5.22]
["binance-futures","BNBUSDT",1770336067050,5.44,609.49,609.48,9.86]
["binance-futures","BNBUSDT",1770336067102,4.11,609.49,609.48,11.1]
["binance-futures","BNBUSDT",1770336067155,4.61,609.49,609.48,11.1]
["binance-futures","BNBUSDT",1770336067211,5.65,609.49,609.48,18.49]
["binance-futures","BNBUSDT",1770336067262,8.21,609.49,609.48,4.13]
["binance-futures","BNBUSDT",1770336067314,8.21,609.49,609.48,1.93]
["binance-futures","BNBUSDT",1770336067367,8.22,609.49,609.48,0.48]
["binance-futures","BNBUSDT",1770336067414,8.22,609.49,609.48,0.02]
["binance-futures","BNBUSDT",1770336067525,22.47,609.34,609.33,1.78]
["binance-futures","BNBUSDT",1770336067578,22.75,609.34,609.33,5.58]
["binance-futures","BNBUSDT",1770336067680,15.77,609.23,609.22,0.77]
["binance-futures","BNBUSDT",1770336067732,7.49,609.2,609.19,0.47]
["binance-futures","BNBUSDT",1770336067784,17.83,609.2,609.19,0.49]
["binance-futures","BNBUSDT",1770336067842,17.88,609.2,609.19,0.52]
["binance-futures","BNBUSDT",1770336067892,17.88,609.2,609.19,0.32]
["binance-futures","BNBUSDT",1770336067948,21.75,609.16,609.15,0.05]
["binance-futures","BNBUSDT",1770336067998,16.32,609.16,609.15,0.05]
["binance-futures","BNBUSDT",1770336068049,9.68,609.13,609.12,5.97]
["binance-futures","BNBUSDT",1770336068100,9.71,609.13,609.12,6.0]
["binance-futures","BNBUSDT",1770336068153,9.3,609.13,609.12,6.0]
["binance-futures","BNBUSDT",1770336068212,9.35,609.13,609.12,5.99]
["binance-futures","BNBUSDT",1770336068263,4.71,609.13,609.12,5.98]
["binance-futures","BNBUSDT",1770336068314,2.38,609.13,609.12,10.73]
["binance-futures","BNBUSDT",1770336068367,0.52,609.13,609.12,16.5]
["binance-futures","BNBUSDT",1770336068420,0.66,609.13,609.12,16.53]
["binance-futures","BNBUSDT",1770336068475,20.05,609.12,609.11,0.02]
["binance-futures","BNBUSDT",1770336068526,8.62,609.0,608.99,0.06]
["binance-futures","BNBUSDT",1770336068579,21.85,609.0,608.99,0.08]
["binance-futures","BNBUSDT",1770336068631,21.06,609.0,608.99,0.08]
["binance-futures","BNBUSDT",1770336068683,20.12,608.98,608.97,0.05]
["binance-futures","BNBUSDT",1770336068733,8.33,608.98,608.97,5.43]
["binance-futures","BNBUSDT",1770336068789,9.58,608.98,608.97,6.67]
["binance-futures","BNBUSDT",1770336068840,9.63,608.98,608.97,6.7]
["binance-futures","BNBUSDT",1770336068936,9.63,608.98,608.97,5.46]
["binance-futures","BNBUSDT",1770336068998,12.08,608.98,608.97,3.03]
["binance-futures","BNBUSDT",1770336069104,12.08,608.98,608.97,0.52]
["binance-futures","BNBUSDT",1770336069154,13.39,608.98,608.97,0.52]
["binance-futures","BNBUSDT",1770336069210,13.79,608.98,608.97,3.47]
["binance-futures","BNBUSDT",1770336069319,14.03,608.98,608.97,0.55]
["binance-futures","BNBUSDT",1770336069369,0.1,608.99,608.97,5.6]
["binance-futures","BNBUSDT",1770336069423,0.02,609.04,609.03,14.33]
["binance-futures","BNBUSDT",1770336069476,0.02,609.04,609.03,24.54]
["binance-futures","BNBUSDT",1770336069529,0.02,609.04,609.03,24.56]
["binance-futures","BNBUSDT",1770336069583,1.46,609.14,609.13,16.71]
["binance-futures","BNBUSDT",1770336069628,0.05,609.14,609.13,19.14]
["binance-futures","BNBUSDT",1770336069729,9.9,609.14,609.13,9.19]
["binance-futures","BNBUSDT",1770336069788,12.34,609.14,609.13,7.42]
["binance-futures","BNBUSDT",1770336069833,13.68,609.12,609.11,0.05]
["binance-futures","BNBUSDT",1770336069896,4.72,609.14,609.13,18.05]
["binance-futures","BNBUSDT",1770336069948,6.79,609.14,609.13,19.37]
["binance-futures","BNBUSDT",1770336069997,6.81,609.14,609.13,12.29]
["binance-futures","BNBUSDT",1770336070051,9.24,609.14,609.13,13.28]
["binance-futures","BNBUSDT",1770336070106,1.39,609.14,609.13,11.25]
["binance-futures","BNBUSDT",1770336070157,0.09,609.15,609.14,13.51]
["binance-futures","BNBUSDT",1770336070210,1.71,609.15,609.14,14.34]
["binance-futures","BNBUSDT",1770336070263,5.86,609.15,609.14,10.93]
["binance-futures","BNBUSDT",1770336070316,5.89,609.15,609.14,12.31]
["binance-futures","BNBUSDT",1770336070365,5.67,609.15,609.14,12.31]
["binance-futures","BNBUSDT",1770336070420,5.67,609.15,609.14,12.11]
["binance-futures","BNBUSDT",1770336070473,21.91,609.14,609.13,0.12]
["binance-futures","BNBUSDT",1770336070523,19.1,609.06,609.05,0.38]
["binance-futures","BNBUSDT",1770336070577,13.05,609.06,609.05,6.48]
["binance-futures","BNBUSDT",1770336070629,13.08,609.06,609.05,0.8]
["binance-futures","BNBUSDT",1770336070681,15.51,609.06,609.05,0.29]
["binance-futures","BNBUSDT",1770336070729,18.38,609.04,609.03,0.05]
["binance-futures","BNBUSDT",1770336070763,17.56,609.04,609.03,0.05]
["binance-futures","BNBUSDT",1770336070839,14.4,609.04,609.03,0.05]
["binance-futures","BNBUSDT",1770336070999,13.93,609.04,609.03,4.54]
["binance-futures","BNBUSDT",1770336071052,0.31,609.04,609.03,13.06]
["binance-futures","BNBUSDT",1770336071104,1.76,609.06,609.05,30.0]
["binance-futures","BNBUSDT",1770336071156,1.72,609.06,609.05,26.64]
["binance-futures","BNBUSDT",1770336071208,1.01,609.06,609.05,26.64]
["binance-futures","BNBUSDT",1770336071258,3.93,609.06,609.05,12.73]
["binance-futures","BNBUSDT",1770336071310,3.96,609.06,609.05,11.47]
["binance-futures","BNBUSDT",1770336071364,3.96,609.06,609.05,4.51]
["binance-futures","BNBUSDT",1770336071420,7.96,609.06,609.05,4.06]
["binance-futures","BNBUSDT",1770336071472,7.96,609.06,609.05,3.62]
["binance-futures","BNBUSDT",1770336071523,6.97,609.06,609.05,3.62]
["binance-futures","BNBUSDT",1770336071576,3.78,609.06,609.05,6.93]
["binance-futures","BNBUSDT",1770336071614,0.94,609.06,609.05,14.3]
["binance-futures","BNBUSDT",1770336071682,8.34,609.06,609.05,0.72]
["binance-futures","BNBUSDT",1770336071734,8.63,609.06,609.05,0.02]
["binance-futures","BNBUSDT",1770336071841,8.62,609.06,609.05,2.45]
["binance-futures","BNBUSDT",1770336071892,5.46,609.06,609.05,5.99]
["binance-futures","BNBUSDT",1770336071944,2.66,609.06,609.05,5.99]
["binance-futures","BNBUSDT",1770336071983,2.69,609.06,609.05,5.99]
["binance-futures","BNBUSDT",1770336072053,11.24,609.03,609.02,0.33]
["binance-futures","BNBUSDT",1770336072103,12.3,609.03,609.02,0.33]
["binance-futures","BNBUSDT",1770336072147,12.3,609.03,609.02,0.34]
["binance-futures","BNBUSDT",1770336072212,14.9,609.0,608.99,0.08]
["binance-futures","BNBUSDT",1770336072263,12.03,609.0,608.99,0.08]
["binance-futures","BNBUSDT",1770336072317,7.19,609.0,608.99,2.92]
["binance-futures","BNBUSDT",1770336072367,7.22,609.0,608.99,2.95]
["binance-futures","BNBUSDT",1770336072425,7.22,609.0,608.99,0.1]
["binance-futures","BNBUSDT",1770336072530,7.22,609.0,608.99,0.42]
["binance-futures","BNBUSDT",1770336072633,0.88,608.89,608.88,0.03]
["binance-futures","BNBUSDT",1770336072686,4.69,608.89,608.88,10.77]
["binance-futures","BNBUSDT",1770336072739,3.81,608.89,608.88,11.21]
["binance-futures","BNBUSDT",1770336072795,3.84,608.89,608.88,11.27]
["binance-futures","BNBUSDT",1770336072850,5.85,608.89,608.88,3.33]
["binance-futures","BNBUSDT",1770336072901,5.91,608.89,608.88,3.31]
["binance-futures","BNBUSDT",1770336072950,5.91,608.89,608.88,3.28]
["binance-futures","BNBUSDT",1770336073055,5.86,608.89,608.88,0.5]
["binance-futures","BNBUSDT",1770336073109,0.17,608.89,608.88,6.26]
["binance-futures","BNBUSDT",1770336073158,2.07,608.89,608.88,6.71]
["binance-futures","BNBUSDT",1770336073220,2.5,608.89,608.88,4.43]
["binance-futures","BNBUSDT",1770336073270,12.8,608.89,608.88,0.52]
["binance-futures","BNBUSDT",1770336073320,12.83,608.89,608.88,0.02]
["binance-futures","BNBUSDT",1770336073376,2.27,608.89,608.88,9.64]
["binance-futures","BNBUSDT",1770336073423,2.3,608.89,608.88,10.14]
["binance-futures","BNBUSDT",1770336073477,2.84,608.89,608.88,12.99]
["binance-futures","BNBUSDT",1770336073535,2.84,608.89,608.88,10.97]
["binance-futures","BNBUSDT",1770336073584,5.72,608.89,608.88,2.76]
["binance-futures","BNBUSDT",1770336073639,2.81,608.89,608.88,5.07]
["binance-futures","BNBUSDT",1770336073691,5.58,608.89,608.88,2.76]
["binance-futures","BNBUSDT",1770336073739,10.27,608.86,608.85,0.04]
["binance-futures","BNBUSDT",1770336073796,10.3,608.86,608.85,0.04]
["binance-futures","BNBUSDT",1770336073896,17.73,608.86,608.85,0.04]
["binance-futures","BNBUSDT",1770336073946,17.74,608.86,608.85,0.04]
["binance-futures","BNBUSDT",1770336074002,17.78,608.86,608.85,0.04]
["binance-futures","BNBUSDT",1770336074063,18.73,608.86,608.85,0.04]
["binance-futures","BNBUSDT",1770336074113,17.78,608.86,608.85,0.04]
["binance-futures","BNBUSDT",1770336074219,17.82,608.86,608.85,0.04]
["binance-futures","BNBUSDT",1770336074320,17.82,608.86,608.85,0.05]
["binance-futures","BNBUSDT",1770336074376,3.84,608.86,608.85,8.29]
["binance-futures","BNBUSDT",1770336074433,1.91,608.86,608.85,11.6]
["binance-futures","BNBUSDT",1770336074485,0.15,608.86,608.85,12.31]
["binance-futures","BNBUSDT",1770336074532,0.18,608.86,608.85,12.34]
["binance-futures","BNBUSDT",1770336074581,0.26,608.86,608.85,19.74]
["binance-futures","BNBUSDT",1770336074642,0.28,608.86,608.85,19.74]
["binance-futures","BNBUSDT",1770336074695,0.4,608.86,608.85,18.2]
["binance-futures","BNBUSDT",1770336074744,0.37,608.86,608.85,19.87]
["binance-futures","BNBUSDT",1770336074802,11.32,608.83,608.82,0.02]
["binance-futures","BNBUSDT",1770336074855,10.93,608.82,608.81,0.56]
["binance-futures","BNBUSDT",1770336074904,12.4,608.81,608.8,0.04]
["binance-futures","BNBUSDT",1770336074957,20.01,608.81,608.8,0.04]
["binance-futures","BNBUSDT",1770336075009,15.0,608.78,608.77,0.04]
["binance-futures","BNBUSDT",1770336075060,15.02,608.78,608.77,0.01]
["binance-futures","BNBUSDT",1770336075109,5.49,608.78,608.77,5.04]
["binance-futures","BNBUSDT",1770336075164,8.43,608.78,608.77,0.34]
["binance-futures","BNBUSDT",1770336075219,5.29,608.78,608.77,10.72]
["binance-futures","BNBUSDT",1770336075273,5.29,608.78,608.77,4.21]
["binance-futures","BNBUSDT",1770336075324,6.51,608.78,608.77,4.22]
["binance-futures","BNBUSDT",1770336075374,6.42,608.78,608.77,1.5]
["binance-futures","BNBUSDT",1770336075430,5.44,608.78,608.77,6.53]
["binance-futures","BNBUSDT",1770336075536,5.44,608.78,608.77,3.81]
["binance-futures","BNBUSDT",1770336075589,13.57,608.76,608.75,0.07]
["binance-futures","BNBUSDT",1770336075747,11.39,608.7,608.66,0.01]
["binance-futures","BNBUSDT",1770336075798,11.42,608.7,608.66,0.01]
["binance-futures","BNBUSDT",1770336075853,11.47,608.7,608.66,0.01]
["binance-futures","BNBUSDT",1770336075904,8.11,608.65,608.64,0.4]
["binance-futures","BNBUSDT",1770336075955,8.14,608.65,608.64,0.02]
["binance-futures","BNBUSDT",1770336076008,9.64,608.65,608.64,0.02]
["binance-futures","BNBUSDT",1770336076112,4.44,608.65,608.64,6.85]
["binance-futures","BNBUSDT",1770336076155,4.47,608.65,608.64,9.53]
["binance-futures","BNBUSDT",1770336076217,5.22,608.65,608.64,11.13]
["binance-futures","BNBUSDT",1770336076269,0.29,608.76,608.75,3.1]
["binance-futures","BNBUSDT",1770336076322,0.34,608.76,608.75,20.56]
["binance-futures","BNBUSDT",1770336076373,0.34,608.76,608.75,22.86]
["binance-futures","BNBUSDT",1770336076424,0.04,608.85,608.84,30.51]
["binance-futures","BNBUSDT",1770336076478,0.01,608.97,608.91,5.27]
["binance-futures","BNBUSDT",1770336076528,0.8,608.99,608.98,10.93]
["binance-futures","BNBUSDT",1770336076576,0.82,608.99,608.98,18.72]
["binance-futures","BNBUSDT",1770336076636,0.68,608.99,608.98,18.72]
["binance-futures","BNBUSDT",1770336076687,0.8,609.1,609.09,15.05]
["binance-futures","BNBUSDT",1770336076742,0.05,609.17,609.16,12.75]
["binance-futures","BNBUSDT",1770336076793,1.01,609.17,609.16,12.73]
["binance-futures","BNBUSDT",1770336076847,5.6,609.17,609.16,16.27]
["binance-futures","BNBUSDT",1770336076897,1.65,609.17,609.16,8.3]
["binance-futures","BNBUSDT",1770336076948,4.53,609.17,609.16,15.56]
["binance-futures","BNBUSDT",1770336077004,1.37,609.17,609.16,20.43]
["binance-futures","BNBUSDT",1770336077057,0.31,609.2,609.19,28.78]
["binance-futures","BNBUSDT",1770336077110,0.55,609.2,609.19,33.99]
["binance-futures","BNBUSDT",1770336077162,9.45,609.27,609.26,3.65]
["binance-futures","BNBUSDT",1770336077213,0.03,609.3,609.29,17.86]
["binance-futures","BNBUSDT",1770336077265,0.03,609.3,609.29,25.25]
["binance-futures","BNBUSDT",1770336077319,0.04,609.3,609.29,25.25]
["binance-futures","BNBUSDT",1770336077372,0.03,609.33,609.32,8.44]
["binance-futures","BNBUSDT",1770336077424,0.07,609.39,609.37,4.52]
["binance-futures","BNBUSDT",1770336077475,0.05,609.42,609.41,8.41]
["binance-futures","BNBUSDT",1770336077528,0.02,609.44,609.43,15.17]
["binance-futures","BNBUSDT",1770336077580,0.02,609.51,609.5,16.98]
["binance-futures","BNBUSDT",1770336077631,12.25,609.51,609.5,10.52]
["binance-futures","BNBUSDT",1770336077684,11.51,609.48,609.47,0.02]
["binance-futures","BNBUSDT",1770336077736,12.26,609.46,609.45,0.02]
["binance-futures","BNBUSDT",1770336077790,0.02,609.43,609.42,0.03]
["binance-futures","BNBUSDT",1770336077841,9.23,609.42,609.41,0.02]
["binance-futures","BNBUSDT",1770336077893,10.99,609.42,609.41,0.02]
["binance-futures","BNBUSDT",1770336077947,10.98,609.42,609.41,0.02]
["binance-futures","BNBUSDT",1770336078037,11.01,609.42,609.41,0.02]
["binance-futures","BNBUSDT",1770336078101,2.55,609.41,609.4,3.08]
["binance-futures","BNBUSDT",1770336078153,2.55,609.41,609.4,3.12]
["binance-futures","BNBUSDT",1770336078207,2.58,609.41,609.4,6.64]
["binance-futures","BNBUSDT",1770336078311,0.06,609.44,609.42,6.9]
["binance-futures","BNBUSDT",1770336078356,1.65,609.56,609.52,0.24]
["binance-futures","BNBUSDT",1770336078406,1.67,609.62,609.56,14.73]
["binance-futures","BNBUSDT",1770336078457,0.85,609.62,609.61,21.26]
["binance-futures","BNBUSDT",1770336078508,2.72,609.62,609.61,20.07]
["binance-futures","BNBUSDT",1770336078566,0.03,609.62,609.61,19.08]
["binance-futures","BNBUSDT",1770336078621,9.48,609.56,609.52,0.02]
["binance-futures","BNBUSDT",1770336078669,19.81,609.53,609.52,4.54]
["binance-futures","BNBUSDT",1770336078729,12.14,609.53,609.52,8.47]
["binance-futures","BNBUSDT",1770336078780,2.44,609.53,609.52,8.5]
["binance-futures","BNBUSDT",1770336078833,5.13,609.53,609.52,2.36]
["binance-futures","BNBUSDT",1770336078891,5.16,609.53,609.52,0.02]
["binance-futures","BNBUSDT",1770336078939,11.79,609.51,609.5,0.6]
["binance-futures","BNBUSDT",1770336078990,9.1,609.51,609.5,0.6]
["binance-futures","BNBUSDT",1770336079049,0.02,609.54,609.53,17.99]
["binance-futures","BNBUSDT",1770336079100,0.01,609.54,609.53,14.94]
["binance-futures","BNBUSDT",1770336079153,2.83,609.54,609.53,9.98]
["binance-futures","BNBUSDT",1770336079258,0.09,609.57,609.56,13.97]
["binance-futures","BNBUSDT",1770336079310,0.04,609.58,609.57,14.36]
["binance-futures","BNBUSDT",1770336079361,1.65,609.67,609.66,8.23]
["binance-futures","BNBUSDT",1770336079408,0.04,609.72,609.71,4.5]
["binance-futures","BNBUSDT",1770336079458,8.21,609.85,609.84,24.93]
["binance-futures","BNBUSDT",1770336079508,3.57,609.85,609.84,24.3]
["binance-futures","BNBUSDT",1770336079561,4.69,609.85,609.84,25.76]
["binance-futures","BNBUSDT",1770336079621,5.85,609.85,609.84,20.5]
["binance-futures","BNBUSDT",1770336079672,5.85,609.85,609.84,20.51]
["binance-futures","BNBUSDT",1770336079728,18.71,609.83,609.82,2.02]
["binance-futures","BNBUSDT",1770336079777,18.28,609.83,609.82,1.98]
["binance-futures","BNBUSDT",1770336079833,20.06,609.83,609.82,1.98]
["binance-futures","BNBUSDT",1770336079881,20.58,609.83,609.82,2.01]
["binance-futures","BNBUSDT",1770336079940,13.19,609.83,609.82,2.01]
["binance-futures","BNBUSDT",1770336079995,13.59,609.83,609.82,2.01]
["binance-futures","BNBUSDT",1770336080047,14.51,609.83,609.82,2.01]
["binance-futures","BNBUSDT",1770336080103,14.75,609.83,609.82,2.01]
["binance-futures","BNBUSDT",1770336080156,12.98,609.83,609.82,4.7]
["binance-futures","BNBUSDT",1770336080209,3.2,609.83,609.82,10.6]
["binance-futures","BNBUSDT",1770336080258,4.71,609.83,609.82,10.62]
["binance-futures","BNBUSDT",1770336080312,3.27,609.85,609.84,25.76]
["binance-futures","BNBUSDT",1770336080363,4.18,609.85,609.84,25.76]
["binance-futures","BNBUSDT",1770336080413,4.21,609.85,609.84,25.79]
["binance-futures","BNBUSDT",1770336080466,4.21,609.85,609.84,25.08]
["binance-futures","BNBUSDT",1770336080523,2.0,609.85,609.84,20.69]
["binance-futures","BNBUSDT",1770336080573,4.12,609.85,609.84,15.26]
["binance-futures","BNBUSDT",1770336080627,5.4,609.85,609.84,13.55]
["binance-futures","BNBUSDT",1770336080674,2.03,609.85,609.84,14.91]
["binance-futures","BNBUSDT",1770336080729,1.78,609.85,609.84,14.91]
["binance-futures","BNBUSDT",1770336080793,0.03,609.93,609.92,1.03]
["binance-futures","BNBUSDT",1770336080845,0.87,609.94,609.93,18.92]
["binance-futures","BNBUSDT",1770336080896,13.87,610.0,609.99,15.51]
["binance-futures","BNBUSDT",1770336080950,15.66,610.0,609.99,30.65]
["binance-futures","BNBUSDT",1770336081002,15.68,610.0,609.99,34.3]
["binance-futures","BNBUSDT",1770336081054,15.68,610.0,609.99,19.97]
["binance-futures","BNBUSDT",1770336081105,0.05,610.02,610.01,36.05]
["binance-futures","BNBUSDT",1770336081159,0.05,610.02,610.01,31.56]
["binance-futures","BNBUSDT",1770336081212,13.5,609.99,609.98,0.27]
["binance-futures","BNBUSDT",1770336081264,18.55,609.95,609.89,0.07]
["binance-futures","BNBUSDT",1770336081316,28.43,609.95,609.94,0.04]
["binance-futures","BNBUSDT",1770336081369,29.17,609.95,609.94,0.04]
["binance-futures","BNBUSDT",1770336081421,20.62,609.92,609.91,0.07]
["binance-futures","BNBUSDT",1770336081465,15.49,609.9,609.89,0.08]
["binance-futures","BNBUSDT",1770336081524,23.74,609.9,609.89,0.07]
["binance-futures","BNBUSDT",1770336081678,14.29,609.9,609.89,3.38]
["binance-futures","BNBUSDT",1770336081734,0.03,609.99,609.97,3.71]
["binance-futures","BNBUSDT",1770336081786,0.02,610.01,609.99,2.55]
["binance-futures","BNBUSDT",1770336081838,0.04,610.08,610.07,17.99]
["binance-futures","BNBUSDT",1770336081892,0.03,610.08,610.07,16.4]
["binance-futures","BNBUSDT",1770336081944,0.03,610.08,610.07,14.59]
["binance-futures","BNBUSDT",1770336081996,10.0,610.17,610.16,0.02]
["binance-futures","BNBUSDT",1770336082048,3.56,610.13,610.12,0.01]
["binance-futures","BNBUSDT",1770336082099,10.12,610.08,610.07,1.75]
["binance-futures","BNBUSDT",1770336082154,0.01,610.11,610.08,3.14]
["binance-futures","BNBUSDT",1770336082202,0.03,610.16,610.15,25.39]
["binance-futures","BNBUSDT",1770336082310,0.03,610.16,610.15,25.4]
["binance-futures","BNBUSDT",1770336082363,0.03,610.16,610.15,25.44]
["binance-futures","BNBUSDT",1770336082416,5.84,610.18,610.17,18.18]
["binance-futures","BNBUSDT",1770336082469,7.91,610.18,610.17,18.21]
["binance-futures","BNBUSDT",1770336082528,0.46,610.19,610.18,17.04]
["binance-futures","BNBUSDT",1770336082580,2.81,610.19,610.18,14.2]
["binance-futures","BNBUSDT",1770336082624,2.81,610.19,610.18,16.4]
["binance-futures","BNBUSDT",1770336082680,2.79,610.19,610.18,16.44]
["binance-futures","BNBUSDT",1770336082735,2.79,610.19,610.18,16.42]
["binance-futures","BNBUSDT",1770336082842,5.34,610.19,610.18,16.44]
["binance-futures","BNBUSDT",1770336082887,7.45,610.19,610.18,16.51]
["binance-futures","BNBUSDT",1770336082948,8.45,610.19,610.18,5.38]
["binance-futures","BNBUSDT",1770336083000,10.06,610.19,610.18,0.13]
["binance-futures","BNBUSDT",1770336083052,17.58,610.19,610.18,0.13]
["binance-futures","BNBUSDT",1770336083102,17.61,610.19,610.18,0.16]
["binance-futures","BNBUSDT",1770336083156,17.55,610.19,610.18,0.16]
["binance-futures","BNBUSDT",1770336083204,17.55,610.19,610.18,0.18]
["binance-futures","BNBUSDT",1770336083260,13.13,610.16,610.15,0.06]
["binance-futures","BNBUSDT",1770336083315,25.77,610.11,610.1,0.02]
["binance-futures","BNBUSDT",1770336083365,34.28,610.11,610.1,0.02]
["binance-futures","BNBUSDT",1770336083416,11.51,610.08,610.07,1.83]
["binance-futures","BNBUSDT",1770336083467,12.64,610.08,610.07,1.83]
["binance-futures","BNBUSDT",1770336083524,6.99,610.08,610.07,8.03]
["binance-futures","BNBUSDT",1770336083576,6.99,610.08,610.07,1.81]
["binance-futures","BNBUSDT",1770336083684,14.17,610.08,610.07,1.85]
["binance-futures","BNBUSDT",1770336083843,14.18,610.08,610.07,1.85]
["binance-futures","BNBUSDT",1770336083945,14.4,610.03,610.02,0.06]
["binance-futures","BNBUSDT",1770336083999,0.02,610.0,609.99,12.07]
["binance-futures","BNBUSDT",1770336084052,1.24,610.0,609.99,3.64]
["binance-futures","BNBUSDT",1770336084099,6.83,610.0,609.99,0.27]
["binance-futures","BNBUSDT",1770336084157,7.1,610.0,609.99,0.02]
["binance-futures","BNBUSDT",1770336084206,8.24,610.0,609.99,0.02]
["binance-futures","BNBUSDT",1770336084359,8.32,610.0,609.99,0.02]
["binance-futures","BNBUSDT",1770336084472,8.32,610.0,609.99,0.12]
["binance-futures","BNBUSDT",1770336084569,8.32,610.0,609.99,0.15]
["binance-futures","BNBUSDT",1770336084630,8.32,610.0,609.99,0.16]
["binance-futures","BNBUSDT",1770336084782,8.31,610.0,609.99,0.16]
["binance-futures","BNBUSDT",1770336084840,8.04,610.0,609.99,0.16]
["binance-futures","BNBUSDT",1770336084896,6.18,610.0,609.99,8.66]
["binance-futures","BNBUSDT",1770336084948,1.69,610.0,609.99,12.52]
["binance-futures","BNBUSDT",1770336085002,1.69,610.0,609.99,19.94]
["binance-futures","BNBUSDT",1770336085105,1.94,610.0,609.99,19.93]
["binance-futures","BNBUSDT",1770336085158,11.79,610.0,609.99,0.15]
["binance-futures","BNBUSDT",1770336085209,12.74,610.0,609.99,0.18]
["binance-futures","BNBUSDT",1770336085264,4.74,609.97,609.95,0.05]
["binance-futures","BNBUSDT",1770336085315,4.95,609.97,609.96,13.12]
["binance-futures","BNBUSDT",1770336085421,0.46,609.97,609.96,13.16]
["binance-futures","BNBUSDT",1770336085472,0.03,609.97,609.96,20.55]
["binance-futures","BNBUSDT",1770336085516,0.03,609.97,609.96,20.39]
["binance-futures","BNBUSDT",1770336085576,3.54,610.0,609.99,29.35]
["binance-futures","BNBUSDT",1770336085631,3.58,610.0,609.99,29.35]
["binance-futures","BNBUSDT",1770336085684,3.58,610.0,609.99,29.38]
["binance-futures","BNBUSDT",1770336085799,0.1,610.02,609.99,24.34]
["binance-futures","BNBUSDT",1770336085852,0.04,610.08,610.07,24.54]
["binance-futures","BNBUSDT",1770336085902,0.02,610.14,610.13,11.99]
["binance-futures","BNBUSDT",1770336085955,0.01,610.17,610.15,29.64]
["binance-futures","BNBUSDT",1770336086006,0.82,610.23,610.22,16.02]
["binance-futures","BNBUSDT",1770336086057,0.05,610.32,610.31,7.34]
["binance-futures","BNBUSDT",1770336086109,0.03,610.34,610.33,15.96]
["binance-futures","BNBUSDT",1770336086162,1.76,610.35,610.34,23.56]
["binance-futures","BNBUSDT",1770336086215,1.74,610.35,610.34,18.52]
["binance-futures","BNBUSDT",1770336086264,4.27,610.35,610.34,15.95]
["binance-futures","BNBUSDT",1770336086369,17.86,610.3,610.29,0.05]
["binance-futures","BNBUSDT",1770336086423,5.64,610.23,610.22,3.34]
["binance-futures","BNBUSDT",1770336086475,8.16,610.23,610.22,2.26]
["binance-futures","BNBUSDT",1770336086581,6.39,610.23,610.22,2.26]
["binance-futures","BNBUSDT",1770336086635,11.35,610.21,610.2,0.05]
["binance-futures","BNBUSDT",1770336086687,12.07,610.21,610.2,0.05]
["binance-futures","BNBUSDT",1770336086732,12.08,610.21,610.2,0.05]
["binance-futures","BNBUSDT",1770336086795,0.7,610.19,610.18,10.89]
["binance-futures","BNBUSDT",1770336086847,0.06,610.29,610.28,16.76]
["binance-futures","BNBUSDT",1770336086900,0.77,610.33,610.32,22.65]
["binance-futures","BNBUSDT",1770336086954,2.8,610.35,610.34,16.43]
["binance-futures","BNBUSDT",1770336087003,7.92,610.35,610.34,5.6]
["binance-futures","BNBUSDT",1770336087110,5.81,610.33,610.32,0.05]
["binance-futures","BNBUSDT",1770336087162,24.03,610.29,610.28,0.05]
["binance-futures","BNBUSDT",1770336087213,19.49,610.29,610.28,0.05]
["binance-futures","BNBUSDT",1770336087270,1.5,610.29,610.28,8.79]
["binance-futures","BNBUSDT",1770336087320,0.42,610.29,610.28,11.45]
["binance-futures","BNBUSDT",1770336087374,0.19,610.35,610.33,20.58]
["binance-futures","BNBUSDT",1770336087426,0.18,610.35,610.34,16.5]
["binance-futures","BNBUSDT",1770336087479,0.21,610.35,610.34,23.91]
["binance-futures","BNBUSDT",1770336087528,0.61,610.38,610.37,22.72]
["binance-futures","BNBUSDT",1770336087579,0.64,610.38,610.37,30.13]
["binance-futures","BNBUSDT",1770336087634,0.64,610.38,610.37,29.91]
["binance-futures","BNBUSDT",1770336087685,0.78,610.38,610.37,29.91]
["binance-futures","BNBUSDT",1770336087735,0.79,610.38,610.37,29.92]
["binance-futures","BNBUSDT",1770336087845,0.8,610.38,610.37,30.46]
["binance-futures","BNBUSDT",1770336088005,0.89,610.38,610.37,30.46]
["binance-futures","BNBUSDT",1770336088111,0.04,610.4,610.39,16.91]
["binance-futures","BNBUSDT",1770336088163,0.47,610.44,610.43,17.88]
["binance-futures","BNBUSDT",1770336088214,0.09,610.5,610.44,3.84]
["binance-futures","BNBUSDT",1770336088266,0.56,610.51,610.5,13.66]
["binance-futures","BNBUSDT",1770336088318,10.17,610.51,610.5,5.71]
["binance-futures","BNBUSDT",1770336088369,13.07,610.51,610.5,0.51]
["binance-futures","BNBUSDT",1770336088423,23.59,610.48,610.47,0.09]
["binance-futures","BNBUSDT",1770336088473,14.77,610.42,610.41,0.06]
["binance-futures","BNBUSDT",1770336088525,15.06,610.42,610.41,0.06]
["binance-futures","BNBUSDT",1770336088577,15.06,610.42,610.41,0.05]
["binance-futures","BNBUSDT",1770336088633,5.24,610.42,610.41,6.02]
["binance-futures","BNBUSDT",1770336088685,0.39,610.42,610.41,9.1]
["binance-futures","BNBUSDT",1770336088738,0.31,610.42,610.41,9.13]
["binance-futures","BNBUSDT",1770336088790,0.05,610.44,610.43,16.71]
["binance-futures","BNBUSDT",1770336088899,2.12,610.45,610.44,8.13]
["binance-futures","BNBUSDT",1770336088951,2.45,610.45,610.44,5.77]
["binance-futures","BNBUSDT",1770336089003,5.08,610.45,610.44,2.76]
["binance-futures","BNBUSDT",1770336089048,12.36,610.45,610.44,0.1]
["binance-futures","BNBUSDT",1770336089109,7.65,610.45,610.44,1.23]
["binance-futures","BNBUSDT",1770336089159,1.29,610.45,610.44,15.24]
["binance-futures","BNBUSDT",1770336089210,1.25,610.45,610.44,16.12]
["binance-futures","BNBUSDT",1770336089260,0.6,610.45,610.44,17.44]
["binance-futures","BNBUSDT",1770336089316,0.6,610.45,610.44,15.35]
["binance-futures","BNBUSDT",1770336089370,0.6,610.45,610.44,15.38]
["binance-futures","BNBUSDT",1770336089423,5.88,610.45,610.44,6.32]
["binance-futures","BNBUSDT",1770336089474,12.02,610.45,610.44,0.09]
["binance-futures","BNBUSDT",1770336089526,12.07,610.45,610.44,0.09]
["binance-futures","BNBUSDT",1770336089577,12.12,610.45,610.44,0.09]
["binance-futures","BNBUSDT",1770336089631,17.12,610.44,610.43,0.02]
["binance-futures","BNBUSDT",1770336089683,14.6,610.43,610.42,0.02]
["binance-futures","BNBUSDT",1770336089786,17.79,610.31,610.26,0.05]
["binance-futures","BNBUSDT",1770336089841,8.73,610.31,610.3,0.04]
["binance-futures","BNBUSDT",1770336089891,10.84,610.31,610.3,0.05]
["binance-futures","BNBUSDT",1770336089946,18.3,610.31,610.3,0.04]
["binance-futures","BNBUSDT",1770336090000,18.55,610.31,610.3,0.04]
["binance-futures","BNBUSDT",1770336090052,18.29,610.31,610.3,0.44]
["binance-futures","BNBUSDT",1770336090101,18.29,610.31,610.3,0.42]
["binance-futures","BNBUSDT",1770336090154,20.0,610.31,610.3,0.45]
["binance-futures","BNBUSDT",1770336090200,27.38,610.29,610.28,0.59]
["binance-futures","BNBUSDT",1770336090260,26.4,610.29,610.28,0.62]
["binance-futures","BNBUSDT",1770336090358,26.43,610.29,610.28,0.09]
["binance-futures","BNBUSDT",1770336090470,10.72,610.29,610.28,13.95]
["binance-futures","BNBUSDT",1770336090521,1.79,610.31,610.3,11.45]
["binance-futures","BNBUSDT",1770336090575,6.77,610.31,610.3,10.63]
["binance-futures","BNBUSDT",1770336090626,0.95,610.35,610.34,8.96]
["binance-futures","BNBUSDT",1770336090679,13.6,610.35,610.34,3.85]
["binance-futures","BNBUSDT",1770336090732,15.19,610.35,610.34,0.02]
["binance-futures","BNBUSDT",1770336090780,21.55,610.31,610.3,0.1]
["binance-futures","BNBUSDT",1770336090835,23.63,610.31,610.3,0.1]
["binance-futures","BNBUSDT",1770336090871,31.01,610.31,610.3,0.1]
["binance-futures","BNBUSDT",1770336090943,0.07,610.34,610.33,15.62]
["binance-futures","BNBUSDT",1770336091047,0.07,610.34,610.33,17.82]
["binance-futures","BNBUSDT",1770336091101,5.12,610.34,610.33,4.62]
["binance-futures","BNBUSDT",1770336091153,7.78,610.34,610.33,0.13]
["binance-futures","BNBUSDT",1770336091208,8.04,610.34,610.33,0.13]
["binance-futures","BNBUSDT",1770336091260,0.84,610.34,610.33,7.92]
["binance-futures","BNBUSDT",1770336091309,0.42,610.34,610.33,8.82]
["binance-futures","BNBUSDT",1770336091359,0.1,610.35,610.34,21.29]
["binance-futures","BNBUSDT",1770336091410,0.13,610.35,610.34,21.29]
["binance-futures","BNBUSDT",1770336091450,0.13,610.35,610.34,28.67]
["binance-futures","BNBUSDT",1770336091526,0.13,610.35,610.34,21.37]
["binance-futures","BNBUSDT",1770336091592,4.62,610.35,610.34,11.15]
["binance-futures","BNBUSDT",1770336091652,0.1,610.35,610.34,11.15]
["binance-futures","BNBUSDT",1770336091671,4.98,610.35,610.34,9.06]
["binance-futures","BNBUSDT",1770336091757,0.66,610.35,610.34,11.69]
["binance-futures","BNBUSDT",1770336091810,0.13,610.35,610.34,19.07]
["binance-futures","BNBUSDT",1770336091856,0.15,610.35,610.34,18.66]
["binance-futures","BNBUSDT",1770336091971,5.03,610.35,610.34,13.32]
["binance-futures","BNBUSDT",1770336092022,5.96,610.35,610.34,12.53]
["binance-futures","BNBUSDT",1770336092074,5.96,610.35,610.34,11.21]
["binance-futures","BNBUSDT",1770336092287,4.88,610.14,610.08,12.74]
["binance-futures","BNBUSDT",1770336092385,1.86,610.06,610.01,1.92]
["binance-futures","BNBUSDT",1770336092437,1.41,610.04,610.03,5.54]
["binance-futures","BNBUSDT",1770336092489,0.53,610.14,610.11,1.52]
["binance-futures","BNBUSDT",1770336092542,0.02,610.12,610.11,17.87]
["binance-futures","BNBUSDT",1770336092595,2.74,610.13,610.12,5.95]
["binance-futures","BNBUSDT",1770336092651,8.47,610.13,610.12,1.79]
["binance-futures","BNBUSDT",1770336092699,18.33,610.12,610.11,0.06]
["binance-futures","BNBUSDT",1770336092805,18.36,610.12,610.11,0.07]
["binance-futures","BNBUSDT",1770336092858,17.97,610.12,610.11,4.07]
["binance-futures","BNBUSDT",1770336092909,18.15,610.12,610.11,4.04]
["binance-futures","BNBUSDT",1770336092964,17.62,610.12,610.11,4.41]
["binance-futures","BNBUSDT",1770336093018,19.63,610.12,610.11,4.44]
["binance-futures","BNBUSDT",1770336093072,19.63,610.12,610.11,4.46]
["binance-futures","BNBUSDT",1770336093118,20.55,610.12,610.11,4.46]
["binance-futures","BNBUSDT",1770336093176,20.55,610.12,610.11,4.47]
["binance-futures","BNBUSDT",1770336093231,6.42,610.12,610.11,16.67]
["binance-futures","BNBUSDT",1770336093283,0.02,610.19,610.17,5.25]
["binance-futures","BNBUSDT",1770336093335,0.02,610.19,610.18,17.67]
["binance-futures","BNBUSDT",1770336093387,11.02,610.19,610.18,0.81]
["binance-futures","BNBUSDT",1770336093437,8.12,610.19,610.18,5.35]
["binance-futures","BNBUSDT",1770336093490,8.5,610.19,610.18,3.77]
["binance-futures","BNBUSDT",1770336093543,8.49,610.19,610.18,5.29]
["binance-futures","BNBUSDT",1770336093584,8.49,610.19,610.18,3.97]
["binance-futures","BNBUSDT",1770336093649,11.39,610.19,610.18,4.4]
["binance-futures","BNBUSDT",1770336093700,13.04,610.19,610.18,4.4]
["binance-futures","BNBUSDT",1770336093749,13.0,610.19,610.18,4.32]
["binance-futures","BNBUSDT",1770336093787,12.81,610.19,610.18,4.32]
["binance-futures","BNBUSDT",1770336093858,12.8,610.19,610.18,4.32]
["binance-futures","BNBUSDT",1770336093909,12.8,610.19,610.18,5.58]
["binance-futures","BNBUSDT",1770336093958,13.61,610.19,610.18,5.58]
["binance-futures","BNBUSDT",1770336094017,13.61,610.19,610.18,4.32]
["binance-futures","BNBUSDT",1770336094122,13.18,610.12,610.06,0.05]
["binance-futures","BNBUSDT",1770336094177,5.09,610.08,610.06,0.03]
["binance-futures","BNBUSDT",1770336094227,17.81,610.07,610.06,0.03]
["binance-futures","BNBUSDT",1770336094276,17.84,610.07,610.06,0.03]
["binance-futures","BNBUSDT",1770336094436,13.09,609.99,609.98,2.09]
["binance-futures","BNBUSDT",1770336094539,8.26,609.71,609.59,1.51]
["binance-futures","BNBUSDT",1770336094587,0.26,609.64,609.57,2.5]
["binance-futures","BNBUSDT",1770336094637,0.44,609.59,609.56,3.25]
["binance-futures","BNBUSDT",1770336094691,0.44,609.58,609.57,5.58]
["binance-futures","BNBUSDT",1770336094744,2.12,609.59,609.58,0.68]
["binance-futures","BNBUSDT",1770336094800,1.41,609.63,609.59,0.79]
["binance-futures","BNBUSDT",1770336094852,1.15,609.61,609.6,7.11]
["binance-futures","BNBUSDT",1770336094904,1.71,609.61,609.6,12.99]
["binance-futures","BNBUSDT",1770336094955,13.68,609.61,609.6,3.87]
["binance-futures","BNBUSDT",1770336095008,14.04,609.59,609.58,0.05]
["binance-futures","BNBUSDT",1770336095059,0.72,609.54,609.53,0.04]
["binance-futures","BNBUSDT",1770336095108,3.71,609.43,609.42,0.03]
["binance-futures","BNBUSDT",1770336095208,3.35,609.35,609.33,0.02]
["binance-futures","BNBUSDT",1770336095258,0.44,609.23,609.19,2.37]
["binance-futures","BNBUSDT",1770336095308,10.31,609.23,609.17,1.73]
["binance-futures","BNBUSDT",1770336095360,1.85,609.2,609.19,1.1]
["binance-futures","BNBUSDT",1770336095410,4.24,609.18,609.17,0.92]
["binance-futures","BNBUSDT",1770336095463,15.48,609.26,609.22,3.34]
["binance-futures","BNBUSDT",1770336095513,2.54,609.26,609.25,18.0]
["binance-futures","BNBUSDT",1770336095562,3.43,609.25,609.21,0.01]
["binance-futures","BNBUSDT",1770336095619,17.24,609.22,609.21,1.96]
["binance-futures","BNBUSDT",1770336095688,12.89,609.22,609.21,2.63]
["binance-futures","BNBUSDT",1770336095740,22.06,609.18,609.17,3.02]
["binance-futures","BNBUSDT",1770336095786,9.87,609.18,609.17,6.25]
["binance-futures","BNBUSDT",1770336095901,9.89,609.18,609.17,6.28]
["binance-futures","BNBUSDT",1770336096005,11.99,609.18,609.17,4.31]
["binance-futures","BNBUSDT",1770336096059,12.45,609.18,609.17,2.37]
["binance-futures","BNBUSDT",1770336096160,13.24,609.11,609.1,2.23]
["binance-futures","BNBUSDT",1770336096215,7.38,609.11,609.1,3.03]
["binance-futures","BNBUSDT",1770336096267,7.84,609.18,609.17,3.72]
["binance-futures","BNBUSDT",1770336096317,4.97,609.18,609.17,3.15]
["binance-futures","BNBUSDT",1770336096370,0.86,609.2,609.19,4.27]
["binance-futures","BNBUSDT",1770336096423,10.83,609.19,609.18,0.02]
["binance-futures","BNBUSDT",1770336096475,13.0,609.19,609.18,1.98]
["binance-futures","BNBUSDT",1770336096527,12.18,609.19,609.18,2.27]
["binance-futures","BNBUSDT",1770336096574,10.5,609.19,609.18,2.27]
["binance-futures","BNBUSDT",1770336096627,10.47,609.19,609.18,2.27]
["binance-futures","BNBUSDT",1770336096738,9.78,609.14,609.01,4.13]
["binance-futures","BNBUSDT",1770336096787,7.51,609.06,609.05,0.23]
["binance-futures","BNBUSDT",1770336096842,9.66,609.06,609.05,1.98]
["binance-futures","BNBUSDT",1770336096893,7.75,609.06,609.05,2.01]
["binance-futures","BNBUSDT",1770336096946,21.13,609.02,609.01,0.03]
["binance-futures","BNBUSDT",1770336097002,7.48,609.02,609.01,1.98]
["binance-futures","BNBUSDT",1770336097054,14.88,609.02,609.01,1.94]
["binance-futures","BNBUSDT",1770336097106,16.14,609.02,609.01,2.28]
["binance-futures","BNBUSDT",1770336097157,14.96,608.96,608.95,7.42]
["binance-futures","BNBUSDT",1770336097210,17.49,608.96,608.95,7.42]
["binance-futures","BNBUSDT",1770336097259,17.49,608.96,608.95,7.41]
["binance-futures","BNBUSDT",1770336097313,20.23,608.93,608.92,0.02]
["binance-futures","BNBUSDT",1770336097365,0.2,608.9,608.87,0.04]
["binance-futures","BNBUSDT",1770336097415,4.7,608.88,608.87,2.02]
["binance-futures","BNBUSDT",1770336097469,9.77,608.88,608.87,2.02]
["binance-futures","BNBUSDT",1770336097520,9.78,608.88,608.87,2.84]
["binance-futures","BNBUSDT",1770336097573,15.29,608.85,608.84,0.02]
["binance-futures","BNBUSDT",1770336097625,17.67,608.84,608.83,0.02]
["binance-futures","BNBUSDT",1770336097677,17.74,608.84,608.83,0.01]
["binance-futures","BNBUSDT",1770336097733,11.96,608.81,608.8,0.03]
["binance-futures","BNBUSDT",1770336097784,12.18,608.78,608.77,0.02]
["binance-futures","BNBUSDT",1770336097836,5.9,608.74,608.71,0.01]
["binance-futures","BNBUSDT",1770336097888,0.14,608.81,608.8,9.46]
["binance-futures","BNBUSDT",1770336097940,1.51,608.87,608.86,14.39]
["binance-futures","BNBUSDT",1770336097992,0.1,608.88,608.87,12.99]
["binance-futures","BNBUSDT",1770336098042,0.1,608.88,608.87,13.13]
["binance-futures","BNBUSDT",1770336098094,14.25,608.98,608.97,1.79]
["binance-futures","BNBUSDT",1770336098148,1.08,608.92,608.91,6.58]
["binance-futures","BNBUSDT",1770336098194,0.07,608.92,608.91,5.14]
["binance-futures","BNBUSDT",1770336098250,10.72,608.89,608.88,0.05]
["binance-futures","BNBUSDT",1770336098304,6.43,608.89,608.88,0.05]
["binance-futures","BNBUSDT",1770336098356,6.47,608.84,608.83,3.96]
["binance-futures","BNBUSDT",1770336098408,4.73,608.84,608.83,2.03]
["binance-futures","BNBUSDT",1770336098460,7.62,608.84,608.83,0.19]
["binance-futures","BNBUSDT",1770336098512,1.13,608.78,608.77,4.83]
["binance-futures","BNBUSDT",1770336098564,6.51,608.78,608.77,1.22]
["binance-futures","BNBUSDT",1770336098670,14.9,608.78,608.77,1.25]
["binance-futures","BNBUSDT",1770336098722,0.06,608.84,608.83,3.37]
["binance-futures","BNBUSDT",1770336098774,0.06,608.84,608.83,20.77]
["binance-futures","BNBUSDT",1770336098821,0.02,608.87,608.86,19.4]
["binance-futures","BNBUSDT",1770336098877,0.06,608.88,608.87,28.56]
["binance-futures","BNBUSDT",1770336098933,5.24,608.88,608.87,16.23]
["binance-futures","BNBUSDT",1770336098984,18.17,608.88,608.87,1.25]
["binance-futures","BNBUSDT",1770336099087,5.68,608.82,608.81,6.36]
["binance-futures","BNBUSDT",1770336099140,5.68,608.82,608.81,1.84]
["binance-futures","BNBUSDT",1770336099193,6.31,608.82,608.81,6.45]
["binance-futures","BNBUSDT",1770336099249,0.73,608.82,608.81,6.45]
["binance-futures","BNBUSDT",1770336099302,4.8,608.82,608.81,0.1]
["binance-futures","BNBUSDT",1770336099351,11.15,608.74,608.73,0.76]
["binance-futures","BNBUSDT",1770336099404,7.66,608.74,608.73,1.87]
["binance-futures","BNBUSDT",1770336099459,12.71,608.73,608.72,0.05]
["binance-futures","BNBUSDT",1770336099509,19.94,608.73,608.72,0.05]
["binance-futures","BNBUSDT",1770336099559,11.88,608.71,608.7,0.03]
["binance-futures","BNBUSDT",1770336099615,7.57,608.7,608.69,0.03]
["binance-futures","BNBUSDT",1770336099666,12.89,608.65,608.64,0.1]
["binance-futures","BNBUSDT",1770336099717,12.92,608.65,608.64,0.13]
["binance-futures","BNBUSDT",1770336099824,10.24,608.65,608.64,0.13]
["binance-futures","BNBUSDT",1770336099875,5.9,608.65,608.64,0.13]
["binance-futures","BNBUSDT",1770336099926,6.45,608.65,608.64,3.32]
["binance-futures","BNBUSDT",1770336099977,6.67,608.65,608.64,3.34]
["binance-futures","BNBUSDT",1770336100032,1.97,608.65,608.64,7.71]
["binance-futures","BNBUSDT",1770336100084,2.99,608.65,608.64,7.69]
["binance-futures","BNBUSDT",1770336100114,2.99,608.65,608.64,9.35]
["binance-futures","BNBUSDT",1770336100183,2.99,608.65,608.64,9.38]
["binance-futures","BNBUSDT",1770336100296,25.12,608.4,608.3,16.5]
["binance-futures","BNBUSDT",1770336100397,3.16,608.26,608.16,1.06]
["binance-futures","BNBUSDT",1770336100450,1.37,608.21,608.17,1.59]
["binance-futures","BNBUSDT",1770336100503,1.47,608.19,608.17,0.49]
["binance-futures","BNBUSDT",1770336100556,4.54,608.19,608.14,1.13]
["binance-futures","BNBUSDT",1770336100607,1.11,608.17,608.14,1.13]
["binance-futures","BNBUSDT",1770336100659,3.2,608.15,607.95,0.37]
["binance-futures","BNBUSDT",1770336100712,1.11,608.11,607.95,0.37]
["binance-futures","BNBUSDT",1770336100764,2.78,608.11,608.05,5.54]
["binance-futures","BNBUSDT",1770336100816,2.54,608.05,608.0,22.32]
["binance-futures","BNBUSDT",1770336100868,2.54,608.05,608.0,2.81]
["binance-futures","BNBUSDT",1770336100972,20.1,607.93,607.9,0.15]
["binance-futures","BNBUSDT",1770336101023,21.49,607.93,607.9,0.17]
["binance-futures","BNBUSDT",1770336101076,23.59,607.93,607.9,0.17]
["binance-futures","BNBUSDT",1770336101126,1.9,607.92,607.91,1.94]
["binance-futures","BNBUSDT",1770336101180,7.57,607.92,607.91,1.37]
["binance-futures","BNBUSDT",1770336101283,0.56,607.88,607.85,0.03]
["binance-futures","BNBUSDT",1770336101336,3.78,607.87,607.86,1.2]
["binance-futures","BNBUSDT",1770336101388,1.11,607.83,607.82,0.03]
["binance-futures","BNBUSDT",1770336101439,0.43,607.81,607.77,0.09]
["binance-futures","BNBUSDT",1770336101492,0.24,607.8,607.74,0.51]
["binance-futures","BNBUSDT",1770336101544,2.62,607.78,607.77,2.26]
["binance-futures","BNBUSDT",1770336101596,7.24,607.78,607.77,6.15]
["binance-futures","BNBUSDT",1770336101648,0.01,607.81,607.79,3.38]
["binance-futures","BNBUSDT",1770336101700,1.54,607.87,607.86,7.62]
["binance-futures","BNBUSDT",1770336101749,7.51,607.87,607.86,2.99]
["binance-futures","BNBUSDT",1770336101804,1.39,607.87,607.86,4.35]
["binance-futures","BNBUSDT",1770336101857,1.41,607.87,607.86,6.16]
["binance-futures","BNBUSDT",1770336101912,1.65,607.87,607.86,10.29]
["binance-futures","BNBUSDT",1770336101966,4.55,607.87,607.86,10.32]
["binance-futures","BNBUSDT",1770336102016,4.55,607.87,607.86,10.41]
["binance-futures","BNBUSDT",1770336102060,0.41,607.9,607.89,13.18]
["binance-futures","BNBUSDT",1770336102124,0.44,607.92,607.91,12.95]
["binance-futures","BNBUSDT",1770336102177,1.81,607.99,607.98,7.12]
["binance-futures","BNBUSDT",1770336102228,2.71,607.99,607.98,7.57]
["binance-futures","BNBUSDT",1770336102280,4.43,607.99,607.98,5.72]
["binance-futures","BNBUSDT",1770336102332,2.72,607.99,607.98,7.44]
["binance-futures","BNBUSDT",1770336102438,4.2,607.99,607.98,7.47]
["binance-futures","BNBUSDT",1770336102490,2.22,608.0,607.99,14.68]
["binance-futures","BNBUSDT",1770336102540,0.05,608.0,607.99,10.14]
["binance-futures","BNBUSDT",1770336102593,4.23,608.0,607.99,8.63]
["binance-futures","BNBUSDT",1770336102646,4.62,608.0,607.99,5.58]
["binance-futures","BNBUSDT",1770336102699,4.65,608.0,607.99,3.01]
["binance-futures","BNBUSDT",1770336102749,4.65,608.0,607.99,5.11]
["binance-futures","BNBUSDT",1770336102805,4.65,608.0,607.99,7.02]
["binance-futures","BNBUSDT",1770336102855,0.05,608.0,607.99,8.19]
["binance-futures","BNBUSDT",1770336102905,2.44,608.1,608.06,10.93]
["binance-futures","BNBUSDT",1770336102958,6.71,608.1,608.09,8.62]
["binance-futures","BNBUSDT",1770336103007,1.1,608.2,608.19,2.43]
["binance-futures","BNBUSDT",1770336103116,0.1,608.13,608.09,0.08]
["binance-futures","BNBUSDT",1770336103164,7.85,608.1,608.09,0.05]
["binance-futures","BNBUSDT",1770336103271,5.04,607.99,607.98,1.87]
["binance-futures","BNBUSDT",1770336103324,0.01,608.01,608.0,2.3]
["binance-futures","BNBUSDT",1770336103376,0.69,608.04,608.03,7.53]
["binance-futures","BNBUSDT",1770336103427,0.91,608.04,608.03,6.06]
["binance-futures","BNBUSDT",1770336103465,0.95,608.04,608.03,6.06]
["binance-futures","BNBUSDT",1770336103533,7.68,607.96,607.95,0.13]
["binance-futures","BNBUSDT",1770336103584,11.16,607.96,607.95,1.77]
["binance-futures","BNBUSDT",1770336103638,7.57,607.96,607.95,1.77]
["binance-futures","BNBUSDT",1770336103690,3.61,607.96,607.95,1.79]
["binance-futures","BNBUSDT",1770336103746,34.11,607.95,607.94,0.05]
["binance-futures","BNBUSDT",1770336103795,7.43,607.9,607.89,1.92]
["binance-futures","BNBUSDT",1770336103850,10.01,607.87,607.86,1.81]
["binance-futures","BNBUSDT",1770336103895,20.58,607.87,607.86,1.81]
["binance-futures","BNBUSDT",1770336103956,21.9,607.87,607.86,0.04]
["binance-futures","BNBUSDT",1770336104008,7.1,607.79,607.78,1.74]
["binance-futures","BNBUSDT",1770336104060,7.09,607.79,607.78,1.74]
["binance-futures","BNBUSDT",1770336104112,0.04,607.84,607.82,3.27]
["binance-futures","BNBUSDT",1770336104164,10.38,607.87,607.86,9.39]
["binance-futures","BNBUSDT",1770336104217,10.38,607.87,607.86,10.04]
["binance-futures","BNBUSDT",1770336104265,10.38,607.87,607.86,13.48]
["binance-futures","BNBUSDT",1770336104321,10.41,607.87,607.86,4.82]
["binance-futures","BNBUSDT",1770336104426,10.79,607.87,607.86,3.03]
["binance-futures","BNBUSDT",1770336104526,22.05,607.75,607.74,0.23]
["binance-futures","BNBUSDT",1770336104634,17.39,607.7,607.69,0.05]
["binance-futures","BNBUSDT",1770336104686,18.96,607.68,607.67,0.05]
["binance-futures","BNBUSDT",1770336104739,19.05,607.68,607.67,0.02]
["binance-futures","BNBUSDT",1770336104837,5.17,607.55,607.54,3.64]
["binance-futures","BNBUSDT",1770336104895,63.79,607.55,607.54,4.64]
["binance-futures","BNBUSDT",1770336104952,1.24,607.6,607.59,8.28]
["binance-futures","BNBUSDT",1770336105003,3.62,607.6,607.59,8.98]
["binance-futures","BNBUSDT",1770336105057,60.44,607.67,607.66,11.59]
["binance-futures","BNBUSDT",1770336105109,0.04,607.72,607.71,11.14]
["binance-futures","BNBUSDT",1770336105161,3.45,607.75,607.74,19.34]
["binance-futures","BNBUSDT",1770336105214,4.1,607.83,607.82,3.14]
["binance-futures","BNBUSDT",1770336105265,4.1,607.83,607.82,2.23]
["binance-futures","BNBUSDT",1770336105320,3.22,607.83,607.82,5.25]
["binance-futures","BNBUSDT",1770336105372,8.78,607.82,607.81,3.15]
["binance-futures","BNBUSDT",1770336105419,8.75,607.82,607.81,3.5]
["binance-futures","BNBUSDT",1770336105474,4.37,607.82,607.81,5.55]
["binance-futures","BNBUSDT",1770336105529,5.53,607.82,607.81,5.55]
["binance-futures","BNBUSDT",1770336105577,1.69,607.82,607.81,5.4]
["binance-futures","BNBUSDT",1770336105631,7.5,607.82,607.81,5.4]
["binance-futures","BNBUSDT",1770336105689,9.36,607.87,607.86,6.71]
["binance-futures","BNBUSDT",1770336105740,11.86,607.87,607.86,7.07]
["binance-futures","BNBUSDT",1770336105795,11.89,607.87,607.86,7.1]
["binance-futures","BNBUSDT",1770336105848,11.89,607.87,607.86,0.41]
["binance-futures","BNBUSDT",1770336105901,11.73,607.83,607.82,0.02]
["binance-futures","BNBUSDT",1770336105951,0.05,607.83,607.82,8.64]
["binance-futures","BNBUSDT",1770336106009,0.05,607.83,607.82,9.03]
["binance-futures","BNBUSDT",1770336106112,9.66,607.84,607.82,3.32]
["binance-futures","BNBUSDT",1770336106160,15.81,607.83,607.82,0.29]
["binance-futures","BNBUSDT",1770336106215,5.57,607.82,607.81,8.78]
["binance-futures","BNBUSDT",1770336106265,9.87,607.87,607.86,17.6]
["binance-futures","BNBUSDT",1770336106322,7.37,607.87,607.86,16.46]
["binance-futures","BNBUSDT",1770336106368,7.4,607.87,607.86,16.49]
["binance-futures","BNBUSDT",1770336106427,0.03,607.98,607.96,0.24]
["binance-futures","BNBUSDT",1770336106474,3.74,607.97,607.96,14.22]
["binance-futures","BNBUSDT",1770336106534,5.83,607.97,607.96,1.05]
["binance-futures","BNBUSDT",1770336106630,2.18,607.89,607.88,6.29]
["binance-futures","BNBUSDT",1770336106733,2.21,607.89,607.88,6.31]
["binance-futures","BNBUSDT",1770336106794,1.31,607.89,607.88,6.31]
["binance-futures","BNBUSDT",1770336106829,1.34,607.89,607.88,6.31]
["binance-futures","BNBUSDT",1770336106905,0.02,607.94,607.93,19.74]
["binance-futures","BNBUSDT",1770336106956,0.02,607.95,607.94,19.93]
["binance-futures","BNBUSDT",1770336107010,0.06,607.97,607.96,15.51]
["binance-futures","BNBUSDT",1770336107060,0.05,608.02,608.01,12.13]
["binance-futures","BNBUSDT",1770336107110,9.32,608.02,608.01,7.58]
["binance-futures","BNBUSDT",1770336107164,4.22,608.07,608.06,8.58]
["binance-futures","BNBUSDT",1770336107217,4.44,608.07,608.06,10.33]
["binance-futures","BNBUSDT",1770336107268,5.57,608.07,608.06,8.36]
["binance-futures","BNBUSDT",1770336107323,8.53,608.07,608.06,0.26]
["binance-futures","BNBUSDT",1770336107376,11.87,608.07,608.06,0.16]
["binance-futures","BNBUSDT",1770336107427,3.55,608.06,608.02,0.01]
["binance-futures","BNBUSDT",1770336107479,0.24,607.89,607.88,0.03]
["binance-futures","BNBUSDT",1770336107531,19.67,607.89,607.88,0.02]
["binance-futures","BNBUSDT",1770336107585,13.35,607.87,607.86,0.02]
["binance-futures","BNBUSDT",1770336107635,18.31,607.87,607.86,0.02]
["binance-futures","BNBUSDT",1770336107688,14.72,607.85,607.84,8.24]
["binance-futures","BNBUSDT",1770336107742,0.28,607.83,607.77,0.02]
["binance-futures","BNBUSDT",1770336107792,11.46,607.83,607.82,0.04]
["binance-futures","BNBUSDT",1770336107837,18.43,607.83,607.82,0.04]
["binance-futures","BNBUSDT",1770336107897,13.87,607.83,607.82,0.04]
["binance-futures","BNBUSDT",1770336107951,21.28,607.83,607.82,0.03]
["binance-futures","BNBUSDT",1770336108003,9.97,607.76,607.75,0.03]
["binance-futures","BNBUSDT",1770336108055,15.31,607.69,607.68,0.68]
["binance-futures","BNBUSDT",1770336108107,15.31,607.69,607.68,0.3]
["binance-futures","BNBUSDT",1770336108159,85.34,607.69,607.68,0.04]
["binance-futures","BNBUSDT",1770336108210,93.36,607.69,607.68,0.04]
["binance-futures","BNBUSDT",1770336108265,5.69,607.61,607.6,9.12]
["binance-futures","BNBUSDT",1770336108317,6.82,607.58,607.57,1.13]
["binance-futures","BNBUSDT",1770336108369,2.92,607.55,607.54,3.06]
["binance-futures","BNBUSDT",1770336108421,1.82,607.55,607.54,5.52]
["binance-futures","BNBUSDT",1770336108470,5.52,607.55,607.54,3.76]
["binance-futures","BNBUSDT",1770336108526,5.52,607.55,607.54,7.0]
["binance-futures","BNBUSDT",1770336108580,8.45,607.55,607.54,0.58]
["binance-futures","BNBUSDT",1770336108632,10.37,607.51,607.5,0.06]
["binance-futures","BNBUSDT",1770336108682,13.57,607.44,607.43,0.02]
["binance-futures","BNBUSDT",1770336108737,14.71,607.44,607.43,1.89]
["binance-futures","BNBUSDT",1770336108789,11.71,607.44,607.43,0.02]
["binance-futures","BNBUSDT",1770336108840,16.04,607.44,607.43,0.02]
["binance-futures","BNBUSDT",1770336108894,17.42,607.44,607.43,0.02]
["binance-futures","BNBUSDT",1770336108948,14.58,607.44,607.43,0.02]
["binance-futures","BNBUSDT",1770336109003,0.08,607.45,607.43,10.87]
["binance-futures","BNBUSDT",1770336109052,2.85,607.51,607.5,12.11]
["binance-futures","BNBUSDT",1770336109106,0.05,607.51,607.5,12.01]
["binance-futures","BNBUSDT",1770336109159,0.09,607.51,607.5,12.01]
["binance-futures","BNBUSDT",1770336109211,1.9,607.48,607.46,1.86]
["binance-futures","BNBUSDT",1770336109266,3.84,607.47,607.46,0.02]
["binance-futures","BNBUSDT",1770336109319,11.74,607.47,607.46,0.09]
["binance-futures","BNBUSDT",1770336109371,16.33,607.47,607.46,0.09]
["binance-futures","BNBUSDT",1770336109419,6.53,607.47,607.46,3.69]
["binance-futures","BNBUSDT",1770336109529,10.78,607.24,607.23,1.85]
["binance-futures","BNBUSDT",1770336109581,10.19,607.24,607.23,1.87]
["binance-futures","BNBUSDT",1770336109634,10.22,607.24,607.23,1.9]
["binance-futures","BNBUSDT",1770336109687,9.96,607.24,607.23,1.9]
["binance-futures","BNBUSDT",1770336109739,0.13,607.42,607.41,0.24]
["binance-futures","BNBUSDT",1770336109790,6.54,607.42,607.41,0.14]
["binance-futures","BNBUSDT",1770336109840,6.59,607.42,607.41,0.14]
["binance-futures","BNBUSDT",1770336109890,9.59,607.42,607.41,1.56]
["binance-futures","BNBUSDT",1770336109947,9.94,607.42,607.41,1.56]
["binance-futures","BNBUSDT",1770336109999,0.96,607.33,607.31,2.38]
["binance-futures","BNBUSDT",1770336110051,18.29,607.33,607.32,0.24]
["binance-futures","BNBUSDT",1770336110104,17.47,607.33,607.32,0.24]
["binance-futures","BNBUSDT",1770336110158,26.96,607.33,607.32,0.27]
["binance-futures","BNBUSDT",1770336110208,27.04,607.33,607.32,0.02]
["binance-futures","BNBUSDT",1770336110263,27.11,607.33,607.32,1.85]
["binance-futures","BNBUSDT",1770336110316,4.14,607.42,607.41,3.26]
["binance-futures","BNBUSDT",1770336110368,5.62,607.42,607.41,5.98]
["binance-futures","BNBUSDT",1770336110419,0.01,607.5,607.49,4.75]
["binance-futures","BNBUSDT",1770336110472,1.83,607.5,607.49,4.05]
["binance-futures","BNBUSDT",1770336110523,12.1,607.5,607.49,2.6]
["binance-futures","BNBUSDT",1770336110572,0.76,607.6,607.59,2.9]
["binance-futures","BNBUSDT",1770336110626,1.82,607.63,607.62,12.13]
["binance-futures","BNBUSDT",1770336110680,7.04,607.63,607.62,5.33]
["binance-futures","BNBUSDT",1770336110732,8.11,607.63,607.62,2.59]
["binance-futures","BNBUSDT",1770336110784,14.31,607.62,607.61,1.63]
["binance-futures","BNBUSDT",1770336110838,21.73,607.62,607.61,0.63]
["binance-futures","BNBUSDT",1770336110892,0.05,607.55,607.54,20.73]
["binance-futures","BNBUSDT",1770336110944,0.03,607.6,607.59,6.8]
["binance-futures","BNBUSDT",1770336110996,0.16,607.67,607.63,0.56]
["binance-futures","BNBUSDT",1770336111049,1.13,607.65,607.64,6.36]
["binance-futures","BNBUSDT",1770336111150,7.79,607.6,607.59,7.4]
["binance-futures","BNBUSDT",1770336111206,8.22,607.6,607.59,1.74]
["binance-futures","BNBUSDT",1770336111257,8.22,607.6,607.59,1.73]
["binance-futures","BNBUSDT",1770336111313,7.22,607.59,607.58,4.92]
["binance-futures","BNBUSDT",1770336111365,7.25,607.59,607.58,5.26]
["binance-futures","BNBUSDT",1770336111417,7.25,607.59,607.58,2.74]
["binance-futures","BNBUSDT",1770336111473,15.64,607.59,607.58,2.74]
["binance-futures","BNBUSDT",1770336111576,14.62,607.48,607.47,1.85]
["binance-futures","BNBUSDT",1770336111630,7.72,607.41,607.4,0.03]
["binance-futures","BNBUSDT",1770336111677,8.04,607.41,607.4,1.86]
["binance-futures","BNBUSDT",1770336111734,6.85,607.39,607.38,1.88]
["binance-futures","BNBUSDT",1770336111789,9.15,607.37,607.36,0.02]
["binance-futures","BNBUSDT",1770336111839,16.16,607.37,607.36,0.13]
["binance-futures","BNBUSDT",1770336111892,16.16,607.37,607.36,1.96]
["binance-futures","BNBUSDT",1770336111942,9.72,607.37,607.36,8.3]
["binance-futures","BNBUSDT",1770336111987,9.72,607.37,607.36,11.23]
["binance-futures","BNBUSDT",1770336112049,9.95,607.37,607.36,4.92]
["binance-futures","BNBUSDT",1770336112103,11.0,607.35,607.34,1.43]
["binance-futures","BNBUSDT",1770336112153,11.06,607.29,607.28,0.34]
["binance-futures","BNBUSDT",1770336112206,20.61,607.29,607.28,0.37]
["binance-futures","BNBUSDT",1770336112259,9.55,607.29,607.28,5.63]
["binance-futures","BNBUSDT",1770336112313,3.76,607.29,607.28,4.04]
["binance-futures","BNBUSDT",1770336112364,0.02,607.29,607.28,19.18]
["binance-futures","BNBUSDT",1770336112416,3.32,607.35,607.34,8.38]
["binance-futures","BNBUSDT",1770336112470,0.05,607.39,607.38,16.69]
["binance-futures","BNBUSDT",1770336112522,0.39,607.39,607.38,17.44]
["binance-futures","BNBUSDT",1770336112577,1.22,607.45,607.44,18.66]
["binance-futures","BNBUSDT",1770336112621,1.75,607.45,607.44,19.88]
["binance-futures","BNBUSDT",1770336112682,0.77,607.5,607.49,24.27]
["binance-futures","BNBUSDT",1770336112734,0.23,607.52,607.51,19.73]
["binance-futures","BNBUSDT",1770336112786,0.05,607.56,607.55,19.87]
["binance-futures","BNBUSDT",1770336112838,3.02,607.56,607.55,10.24]
["binance-futures","BNBUSDT",1770336112891,3.27,607.56,607.55,11.64]
["binance-futures","BNBUSDT",1770336112945,0.3,607.56,607.55,13.43]
["binance-futures","BNBUSDT",1770336112997,0.05,607.56,607.55,14.25]
["binance-futures","BNBUSDT",1770336113051,0.22,607.56,607.55,14.28]
["binance-futures","BNBUSDT",1770336113104,1.36,607.56,607.55,14.28]
["binance-futures","BNBUSDT",1770336113258,7.02,607.49,607.41,5.65]
["binance-futures","BNBUSDT",1770336113315,16.26,607.49,607.48,0.88]
["binance-futures","BNBUSDT",1770336113367,8.5,607.44,607.43,0.03]
["binance-futures","BNBUSDT",1770336113414,13.0,607.41,607.4,0.02]
["binance-futures","BNBUSDT",1770336113472,13.68,607.38,607.37,0.32]
["binance-futures","BNBUSDT",1770336113523,6.51,607.32,607.28,0.34]
["binance-futures","BNBUSDT",1770336113575,0.02,607.29,607.28,6.72]
["binance-futures","BNBUSDT",1770336113628,5.65,607.29,607.28,3.27]
["binance-futures","BNBUSDT",1770336113679,5.9,607.29,607.28,3.59]
["binance-futures","BNBUSDT",1770336113730,15.11,607.29,607.28,0.34]
["binance-futures","BNBUSDT",1770336113783,9.55,607.25,607.24,2.65]
["binance-futures","BNBUSDT",1770336113833,9.8,607.25,607.24,2.65]
["binance-futures","BNBUSDT",1770336113892,9.3,607.25,607.24,3.61]
["binance-futures","BNBUSDT",1770336113942,4.76,607.25,607.24,3.61]
["binance-futures","BNBUSDT",1770336113993,0.02,607.29,607.28,8.7]
["binance-futures","BNBUSDT",1770336114101,7.47,607.29,607.28,0.05]
["binance-futures","BNBUSDT",1770336114152,7.47,607.29,607.28,0.23]
["binance-futures","BNBUSDT",1770336114207,7.47,607.29,607.28,0.26]
["binance-futures","BNBUSDT",1770336114256,14.89,607.29,607.28,0.47]
["binance-futures","BNBUSDT",1770336114313,14.89,607.29,607.28,0.77]
["binance-futures","BNBUSDT",1770336114361,14.89,607.29,607.28,0.8]
["binance-futures","BNBUSDT",1770336114473,8.48,607.23,607.2,0.03]
["binance-futures","BNBUSDT",1770336114526,15.93,607.23,607.22,0.02]
["binance-futures","BNBUSDT",1770336114580,15.93,607.23,607.22,1.13]
["binance-futures","BNBUSDT",1770336114629,18.64,607.23,607.22,1.13]
["binance-futures","BNBUSDT",1770336114684,0.76,607.28,607.27,10.15]
["binance-futures","BNBUSDT",1770336114735,0.05,607.33,607.32,21.38]
["binance-futures","BNBUSDT",1770336114788,0.03,607.34,607.33,15.56]
["binance-futures","BNBUSDT",1770336114840,0.03,607.34,607.33,15.59]
["binance-futures","BNBUSDT",1770336114892,0.07,607.34,607.33,15.59]
["binance-futures","BNBUSDT",1770336114937,0.03,607.34,607.33,15.76]
["binance-futures","BNBUSDT",1770336114989,1.14,607.34,607.33,15.08]
["binance-futures","BNBUSDT",1770336115048,1.14,607.34,607.33,13.17]
["binance-futures","BNBUSDT",1770336115104,0.02,607.34,607.33,13.17]
["binance-futures","BNBUSDT",1770336115204,4.73,607.34,607.33,6.56]
["binance-futures","BNBUSDT",1770336115262,4.9,607.34,607.33,7.59]
["binance-futures","BNBUSDT",1770336115318,4.89,607.34,607.33,7.64]
["binance-futures","BNBUSDT",1770336115363,1.32,607.34,607.33,7.7]
["binance-futures","BNBUSDT",1770336115425,7.6,607.34,607.33,0.14]
["binance-futures","BNBUSDT",1770336115476,5.49,607.33,607.31,0.02]
["binance-futures","BNBUSDT",1770336115528,5.89,607.3,607.29,0.13]
["binance-futures","BNBUSDT",1770336115582,13.34,607.3,607.29,4.68]
["binance-futures","BNBUSDT",1770336115633,13.27,607.3,607.29,1.24]
["binance-futures","BNBUSDT",1770336115681,11.58,607.3,607.29,7.34]
["binance-futures","BNBUSDT",1770336115738,11.72,607.3,607.29,0.13]
["binance-futures","BNBUSDT",1770336115784,11.72,607.3,607.29,0.16]
["binance-futures","BNBUSDT",1770336115845,11.94,607.3,607.29,0.16]
["binance-futures","BNBUSDT",1770336115895,15.3,607.3,607.29,0.16]
["binance-futures","BNBUSDT",1770336115940,12.43,607.3,607.29,0.16]
["binance-futures","BNBUSDT",1770336116001,19.28,607.29,607.28,3.25]
["binance-futures","BNBUSDT",1770336116053,6.68,607.27,607.26,0.05]
["binance-futures","BNBUSDT",1770336116110,8.13,607.21,607.2,3.94]
["binance-futures","BNBUSDT",1770336116157,8.35,607.21,607.2,0.02]
["binance-futures","BNBUSDT",1770336116216,12.18,607.21,607.2,4.29]
["binance-futures","BNBUSDT",1770336116267,0.05,607.27,607.26,10.92]
["binance-futures","BNBUSDT",1770336116317,1.19,607.34,607.33,15.29]
["binance-futures","BNBUSDT",1770336116372,0.03,607.42,607.41,4.71]
["binance-futures","BNBUSDT",1770336116477,3.83,607.36,607.35,1.49]
["binance-futures","BNBUSDT",1770336116526,13.72,607.36,607.35,1.49]
["binance-futures","BNBUSDT",1770336116586,3.63,607.37,607.35,9.38]
["binance-futures","BNBUSDT",1770336116636,0.02,607.39,607.38,14.22]
["binance-futures","BNBUSDT",1770336116684,2.82,607.39,607.38,14.11]
["binance-futures","BNBUSDT",1770336116722,3.61,607.39,607.38,10.66]
["binance-futures","BNBUSDT",1770336116792,3.6,607.39,607.38,10.65]
["binance-futures","BNBUSDT",1770336116829,3.83,607.39,607.38,12.44]
["binance-futures","BNBUSDT",1770336116905,0.03,607.42,607.41,18.03]
["binance-futures","BNBUSDT",1770336116957,0.05,607.42,607.41,18.05]
["binance-futures","BNBUSDT",1770336117010,0.03,607.44,607.43,18.92]
["binance-futures","BNBUSDT",1770336117064,0.03,607.44,607.43,18.95]
["binance-futures","BNBUSDT",1770336117115,1.6,607.49,607.48,16.63]
["binance-futures","BNBUSDT",1770336117166,0.35,607.62,607.55,6.98]
["binance-futures","BNBUSDT",1770336117221,0.35,607.62,607.61,12.97]
["binance-futures","BNBUSDT",1770336117265,4.3,607.62,607.61,5.0]
["binance-futures","BNBUSDT",1770336117327,0.49,607.62,607.61,8.04]
["binance-futures","BNBUSDT",1770336117381,0.25,607.64,607.63,6.13]
["binance-futures","BNBUSDT",1770336117426,0.05,607.75,607.72,4.0]
["binance-futures","BNBUSDT",1770336117485,1.22,607.75,607.74,11.56]
["binance-futures","BNBUSDT",1770336117537,3.17,607.75,607.74,4.88]
["binance-futures","BNBUSDT",1770336117588,4.52,607.69,607.68,0.42]
["binance-futures","BNBUSDT",1770336117641,4.44,607.65,607.64,3.59]
["binance-futures","BNBUSDT",1770336117691,5.46,607.65,607.64,1.07]
["binance-futures","BNBUSDT",1770336117742,3.93,607.65,607.64,4.27]
["binance-futures","BNBUSDT",1770336117793,4.02,607.65,607.64,4.27]
["binance-futures","BNBUSDT",1770336117856,4.25,607.65,607.64,1.11]
["binance-futures","BNBUSDT",1770336117908,4.39,607.65,607.64,13.22]
["binance-futures","BNBUSDT",1770336117962,0.11,607.75,607.74,7.84]
["binance-futures","BNBUSDT",1770336118015,0.07,607.81,607.8,15.54]
["binance-futures","BNBUSDT",1770336118066,0.26,607.81,607.8,15.54]
["binance-futures","BNBUSDT",1770336118117,0.53,607.81,607.8,15.54]
["binance-futures","BNBUSDT",1770336118166,0.56,607.81,607.8,15.57]
["binance-futures","BNBUSDT",1770336118229,0.56,607.81,607.8,17.36]
["binance-futures","BNBUSDT",1770336118279,0.07,607.85,607.81,6.57]
["binance-futures","BNBUSDT",1770336118326,1.13,607.96,607.95,11.87]
["binance-futures","BNBUSDT",1770336118384,4.27,607.96,607.95,11.85]
["binance-futures","BNBUSDT",1770336118436,14.61,607.86,607.85,0.03]
["binance-futures","BNBUSDT",1770336118492,0.24,607.83,607.82,1.62]
["binance-futures","BNBUSDT",1770336118545,14.73,607.8,607.79,0.02]
["binance-futures","BNBUSDT",1770336118595,15.49,607.8,607.79,0.02]
["binance-futures","BNBUSDT",1770336118705,15.51,607.8,607.79,0.02]
["binance-futures","BNBUSDT",1770336118757,22.7,607.79,607.78,0.05]
["binance-futures","BNBUSDT",1770336118808,23.53,607.79,607.78,0.05]
["binance-futures","BNBUSDT",1770336118858,23.72,607.79,607.78,0.05]
["binance-futures","BNBUSDT",1770336118917,23.72,607.79,607.78,1.75]
["binance-futures","BNBUSDT",1770336118968,0.01,607.83,607.82,13.16]
["binance-futures","BNBUSDT",1770336119021,0.03,607.9,607.89,22.59]
["binance-futures","BNBUSDT",1770336119072,0.02,607.9,607.89,22.39]
["binance-futures","BNBUSDT",1770336119121,0.02,607.9,607.89,24.09]
["binance-futures","BNBUSDT",1770336119229,0.02,607.9,607.89,24.36]
["binance-futures","BNBUSDT",1770336120263,0.06,608.1,608.09,13.87]
["binance-futures","BNBUSDT",1770336171321,17.04,605.67,605.66,5.43]
["binance-futures","BNBUSDT",1770336217988,8.75,604.02,604.01,1.99]
["binance-futures","BNBUSDT",1770336235669,10.15,606.22,606.21,0.24]
["binance-futures","BNBUSDT",1770336281244,6.32,604.68,604.67,0.02]
["binance-futures","BNBUSDT",1770336294110,1.71,603.49,603.48,3.44]
["binance-futures","BNBUSDT",1770336344918,4.02,600.54,600.52,1.77]
["binance-futures","BNBUSDT",1770336357563,0.02,600.03,600.02,8.58]
["binance-futures","BNBUSDT",1770336407583,12.91,600.64,600.63,8.54]
["binance-futures","BNBUSDT",1770336420146,0.66,603.2,603.12,7.4]
["binance-futures","BNBUSDT",1770336465944,5.87,603.65,603.64,4.84]
["binance-futures","BNBUSDT",1770336505450,0.05,601.95,601.94,9.72]
["binance-futures","BNBUSDT",1770336529834,6.26,600.99,600.98,0.28]
["binance-futures","BNBUSDT",1770336575283,8.26,600.17,600.16,3.39]
["binance-futures","BNBUSDT",1770336593035,15.09,600.28,600.27,0.04]
["binance-futures","BNBUSDT",1770336639139,6.07,597.35,597.33,14.52]
["binance-futures","BNBUSDT",1770336656926,1.39,597.38,597.36,3.09]
["binance-futures","BNBUSDT",1770336704606,12.98,595.88,595.87,5.86]
["binance-futures","BNBUSDT",1770336750919,3.65,595.05,595.04,6.29]
["binance-futures","BNBUSDT",1770336768810,17.02,595.49,595.48,0.47]
["binance-futures","BNBUSDT",1770336814508,0.03,589.06,589.05,9.38]
["binance-futures","BNBUSDT",1770336832752,2.92,589.34,589.28,7.63]
["binance-futures","BNBUSDT",1770336868865,15.72,585.85,585.84,7.22]
["binance-futures","BNBUSDT",1770336892039,14.37,584.27,584.17,2.34]
["binance-futures","BNBUSDT",1770336943637,4.52,580.68,580.62,4.96]
["binance-futures","BNBUSDT",1770336957017,0.92,580.98,580.93,8.0]
["binance-futures","BNBUSDT",1770337005156,2.97,582.31,582.3,4.39]
["binance-futures","BNBUSDT",1770337057582,5.54,584.88,584.87,7.55]
["binance-futures","BNBUSDT",1770337070981,2.59,586.23,586.21,4.11]
["binance-futures","BNBUSDT",1770337124463,4.51,579.69,579.68,8.15]
["binance-futures","BNBUSDT",1770337137795,3.46,580.74,580.73,5.02]
["binance-futures","BNBUSDT",1770337185694,4.65,574.47,574.46,10.71]
["binance-futures","BNBUSDT",1770337202972,1.67,576.01,575.85,39.25]
["binance-futures","BNBUSDT",1770337250395,1.29,574.15,574.14,4.78]
["binance-futures","BNBUSDT",1770337287953,1.93,583.1,583.01,4.67]
["binance-futures","BNBUSDT",1770337315115,1.57,582.81,582.8,1.42]
["binance-futures","BNBUSDT",1770337362602,3.45,581.38,581.26,5.68]
["binance-futures","BNBUSDT",1770337381167,0.08,581.69,581.66,0.44]
["binance-futures","BNBUSDT",1770337429379,4.08,578.97,578.95,0.34]
["binance-futures","BNBUSDT",1770337442120,0.02,579.91,579.88,10.72]
["binance-futures","BNBUSDT",1770337494800,2.76,582.78,582.77,2.28]
["binance-futures","BNBUSDT",1770337507415,3.04,583.0,582.98,6.17]
["binance-futures","BNBUSDT",1770337560109,0.07,585.15,585.1,0.41]
["binance-futures","BNBUSDT",1770337607614,0.99,585.81,585.8,1.34]
["binance-futures","BNBUSDT",1770337620576,0.15,586.69,586.64,3.13]
["binance-futures","BNBUSDT",1770337650227,0.25,590.37,590.34,24.53]
["binance-futures","BNBUSDT",1770337685336,0.01,592.05,592.04,5.96]
["binance-futures","BNBUSDT",1770337731886,4.78,589.52,589.51,6.86]
["binance-futures","BNBUSDT",1770337749930,5.3,589.31,589.26,2.96]
["binance-futures","BNBUSDT",1770337796929,5.76,589.27,589.26,0.03]
["binance-futures","BNBUSDT",1770337814728,25.53,589.53,589.52,0.02]
["binance-futures","BNBUSDT",1770337860592,0.31,590.66,590.64,1.42]
["binance-futures","BNBUSDT",1770337907044,0.04,597.47,597.44,6.01]
["binance-futures","BNBUSDT",1770337924979,2.93,593.73,593.72,3.38]
["binance-futures","BNBUSDT",1770337971072,8.37,594.19,594.18,4.44]
["binance-futures","BNBUSDT",1770337988799,0.02,594.27,594.26,19.8]
["binance-futures","BNBUSDT",1770338015132,3.11,596.63,596.62,8.71]
["binance-futures","BNBUSDT",1770338047575,1.66,598.64,598.63,0.04]
["binance-futures","BNBUSDT",1770338099098,7.42,603.82,603.81,2.62]
["binance-futures","BNBUSDT",1770338111869,2.36,604.28,604.27,11.39]
["binance-futures","BNBUSDT",1770338158724,6.01,604.95,604.94,0.06]
["binance-futures","BNBUSDT",1770338209909,4.79,604.92,604.91,0.58]
["binance-futures","BNBUSDT",1770338222308,7.43,605.41,605.34,1.15]
["binance-futures","BNBUSDT",1770338273531,1.15,608.19,608.13,0.32]
["binance-futures","BNBUSDT",1770338286337,6.34,609.51,609.5,3.15]
["binance-futures","BNBUSDT",1770338332482,0.02,613.49,613.4,7.78]
["binance-futures","BNBUSDT",1770338350037,0.05,614.73,614.69,1.96]
["binance-futures","BNBUSDT",1770338395559,0.89,614.75,614.74,3.1]
["binance-futures","BNBUSDT",1770338423017,10.04,613.17,613.16,0.01]
["binance-futures","BNBUSDT",1770338459229,4.96,611.59,611.58,1.69]
["binance-futures","BNBUSDT",1770338504824,2.04,610.22,610.21,0.64]
["binance-futures","BNBUSDT",1770338523399,0.13,610.25,610.17,0.98]
["binance-futures","BNBUSDT",1770338570576,3.0,611.52,611.48,9.41]
["binance-futures","BNBUSDT",1770338583742,7.72,612.46,612.45,4.16]
["binance-futures","BNBUSDT",1770338635550,5.65,611.93,611.92,0.03]
["binance-futures","BNBUSDT",1770338648627,11.1,611.63,611.62,0.11]
["binance-futures","BNBUSDT",1770338701189,11.08,613.62,613.61,3.01]
["binance-futures","BNBUSDT",1770338746694,1.63,619.82,619.81,0.08]
["binance-futures","BNBUSDT",1770338759478,8.4,619.28,619.27,2.74]
["binance-futures","BNBUSDT",1770338812541,8.13,615.92,615.91,7.08]
["binance-futures","BNBUSDT",1770338823872,0.02,616.06,616.01,11.76]
["binance-futures","BNBUSDT",1770338870005,10.77,613.62,613.61,4.9]
["binance-futures","BNBUSDT",1770338888200,5.66,612.8,612.77,0.31]
["binance-futures","BNBUSDT",1770338935218,4.63,612.28,612.27,1.7]
["binance-futures","BNBUSDT",1770338953162,2.33,611.49,611.48,8.32]
["binance-futures","BNBUSDT",1770339001915,0.02,614.64,614.63,15.92]
["binance-futures","BNBUSDT",1770339048278,3.13,615.25,615.24,8.12]
["binance-futures","BNBUSDT",1770339066046,0.02,618.3,618.29,2.5]
["binance-futures","BNBUSDT",1770339112612,10.43,616.87,616.86,20.22]
["binance-futures","BNBUSDT",1770339125410,13.57,618.09,618.08,0.03]
["binance-futures","BNBUSDT",1770339181726,7.39,615.23,615.22,1.5]
["binance-futures","BNBUSDT",1770339191159,15.09,616.04,616.03,2.17]
["binance-futures","BNBUSDT",1770339240991,0.86,620.52,620.51,7.68]
["binance-futures","BNBUSDT",1770339288172,2.57,618.92,618.91,16.13]
["binance-futures","BNBUSDT",1770339301001,0.06,618.86,618.85,9.29]
["binance-futures","BNBUSDT",1770339352888,13.2,613.82,613.81,3.59]
["binance-futures","BNBUSDT",1770339365358,0.03,613.47,613.45,1.9]
["binance-futures","BNBUSDT",1770339418089,7.12,612.96,612.95,14.76]
["binance-futures","BNBUSDT",1770339431306,0.05,612.85,612.84,12.13]
["binance-futures","BNBUSDT",1770339480238,12.23,614.36,614.35,9.75]
["binance-futures","BNBUSDT",1770339499467,0.99,614.3,614.29,11.72]
["binance-futures","BNBUSDT",1770339548934,1.25,616.1,616.09,15.7]
["binance-futures","BNBUSDT",1770339568633,1.56,616.0,615.99,4.08]
["binance-futures","BNBUSDT",1770339618845,0.02,617.83,617.82,20.82]
["binance-futures","BNBUSDT",1770339667052,5.19,617.77,617.76,9.7]
["binance-futures","BNBUSDT",1770339685081,1.64,617.21,617.2,5.67]
["binance-futures","BNBUSDT",1770339731980,9.54,617.97,617.96,0.08]
["binance-futures","BNBUSDT",1770339745090,3.55,617.4,617.39,2.67]
["binance-futures","BNBUSDT",1770339797144,2.85,615.04,615.03,3.63]
["binance-futures","BNBUSDT",1770339844222,3.06,617.53,617.51,4.73]
["binance-futures","BNBUSDT",1770339861612,16.1,618.03,618.02,1.52]
["binance-futures","BNBUSDT",1770339907742,5.85,619.66,619.65,3.03]
["binance-futures","BNBUSDT",1770339920334,0.22,619.12,619.11,16.25]
["binance-futures","BNBUSDT",1770339963881,17.95,616.56,616.55,0.04]
["binance-futures","BNBUSDT",1770339984855,1.78,616.38,616.36,1.39]
["binance-futures","BNBUSDT",1770340032901,0.27,617.25,617.24,7.94]
["binance-futures","BNBUSDT",1770340051793,13.45,618.37,618.36,0.04]
["binance-futures","BNBUSDT",1770340099082,1.4,622.27,622.21,3.88]
["binance-futures","BNBUSDT",1770340117058,0.05,621.31,621.3,15.27]
["binance-futures","BNBUSDT",1770340164405,3.01,623.53,623.52,0.04]
["binance-futures","BNBUSDT",1770340210905,6.18,622.5,622.37,0.03]
["binance-futures","BNBUSDT",1770340229162,2.98,623.43,623.42,3.85]
["binance-futures","BNBUSDT",1770340276788,0.03,622.62,622.61,7.76]
["binance-futures","BNBUSDT",1770340289925,3.73,622.51,622.5,0.04]
["binance-futures","BNBUSDT",1770340341074,3.09,622.97,622.96,0.09]
["binance-futures","BNBUSDT",1770340383289,0.06,619.66,619.65,16.06]
["binance-futures","BNBUSDT",1770340409923,1.07,619.16,619.15,5.33]
["binance-futures","BNBUSDT",1770340458433,2.82,620.28,620.27,4.98]
["binance-futures","BNBUSDT",1770340471784,2.84,620.84,620.83,13.2]
["binance-futures","BNBUSDT",1770340526293,8.93,620.16,620.15,3.83]
["binance-futures","BNBUSDT",1770340540592,5.23,621.24,621.22,19.34]
["binance-futures","BNBUSDT",1770340594270,4.15,620.96,620.95,2.07]
["binance-futures","BNBUSDT",1770340607576,7.26,620.75,620.74,0.02]
["binance-futures","BNBUSDT",1770340655768,1.12,622.74,622.73,1.77]
["binance-futures","BNBUSDT",1770340672948,17.46,624.17,624.16,13.14]
["binance-futures","BNBUSDT",1770340721486,1.55,622.75,622.74,12.52]
["binance-futures","BNBUSDT",1770340766262,7.27,620.79,620.78,6.09]
["binance-futures","BNBUSDT",1770340792283,2.86,620.57,620.56,12.04]
["binance-futures","BNBUSDT",1770340842854,0.3,622.3,622.29,6.75]
["binance-futures","BNBUSDT",1770340862602,17.31,623.3,623.29,0.75]
["binance-futures","BNBUSDT",1770340911927,6.65,621.45,621.44,6.49]
["binance-futures","BNBUSDT",1770340925942,10.93,622.14,622.13,0.05]
["binance-futures","BNBUSDT",1770340984423,20.93,622.41,622.4,0.02]
["binance-futures","BNBUSDT",1770341038152,6.62,622.52,622.51,1.33]
["binance-futures","BNBUSDT",1770341057178,4.82,623.41,623.4,2.97]
["binance-futures","BNBUSDT",1770341107685,11.92,623.92,623.91,0.02]
["binance-futures","BNBUSDT",1770341121013,7.81,624.01,624.0,3.2]
["binance-futures","BNBUSDT",1770341157304,4.76,623.65,623.64,1.34]
["binance-futures","BNBUSDT",1770341192957,2.81,622.94,622.93,15.14]
["binance-futures","BNBUSDT",1770341245246,0.05,624.27,624.26,7.69]
["binance-futures","BNBUSDT",1770341264188,0.05,623.58,623.57,9.82]
["binance-futures","BNBUSDT",1770341319373,20.66,622.58,622.57,5.84]
["binance-futures","BNBUSDT",1770341381758,2.03,621.78,621.77,10.61]
["binance-futures","BNBUSDT",1770341396973,6.96,621.56,621.55,7.38]
["binance-futures","BNBUSDT",1770341446910,3.81,622.33,622.32,5.75]
["binance-futures","BNBUSDT",1770341466918,9.51,622.64,622.63,0.02]
["binance-futures","BNBUSDT",1770341518288,0.82,621.96,621.95,13.2]
["binance-futures","BNBUSDT",1770341531883,2.98,621.77,621.76,17.44]
["binance-futures","BNBUSDT",1770341588304,4.15,621.54,621.53,11.92]
["binance-futures","BNBUSDT",1770341620582,1.67,621.63,621.62,4.37]
["binance-futures","BNBUSDT",1770341657620,0.05,624.14,624.13,22.1]
["binance-futures","BNBUSDT",1770341706850,1.48,625.93,625.92,13.34]
["binance-futures","BNBUSDT",1770341719915,58.03,625.07,625.06,1.77]
["binance-futures","BNBUSDT",1770341774182,2.82,626.97,626.96,9.25]
["binance-futures","BNBUSDT",1770341787600,0.03,627.15,627.14,21.8]
["binance-futures","BNBUSDT",1770341841814,0.08,624.24,624.23,16.0]
["binance-futures","BNBUSDT",1770341856092,3.14,624.97,624.96,8.5]
["binance-futures","BNBUSDT",1770341906679,9.13,624.67,624.66,0.71]
["binance-futures","BNBUSDT",1770341926637,12.68,624.32,624.15,8.67]
["binance-futures","BNBUSDT",1770341978477,1.72,624.64,624.63,13.8]
["binance-futures","BNBUSDT",1770342011991,29.06,624.71,624.7,0.08]
["binance-futures","BNBUSDT",1770342050002,3.48,624.45,624.44,1.74]
["binance-futures","BNBUSDT",1770342103806,0.03,624.52,624.51,21.1]
["binance-futures","BNBUSDT",1770342124282,11.76,624.74,624.72,0.05]
["binance-futures","BNBUSDT",1770342175523,0.01,624.67,624.66,15.77]
["binance-futures","BNBUSDT",1770342225774,0.88,625.7,625.68,0.02]
["binance-futures","BNBUSDT",1770342244539,15.25,625.77,625.76,0.8]
["binance-futures","BNBUSDT",1770342298763,8.3,625.59,625.58,0.02]
["binance-futures","BNBUSDT",1770342312366,0.96,625.23,625.22,13.94]
["binance-futures","BNBUSDT",1770342369437,0.02,624.66,624.65,17.15]
["binance-futures","BNBUSDT",1770342383092,5.69,625.44,625.43,4.55]
["binance-futures","BNBUSDT",1770342440094,28.26,627.77,627.76,0.02]
["binance-futures","BNBUSDT",1770342447532,2.8,627.44,627.43,5.65]
["binance-futures","BNBUSDT",1770342493354,13.02,628.71,628.7,0.02]
["binance-futures","BNBUSDT",1770342511015,31.33,629.33,629.32,14.49]
["binance-futures","BNBUSDT",1770342558310,0.02,627.45,627.44,0.05]
["binance-futures","BNBUSDT",1770342611728,1.56,627.4,627.39,3.19]
["binance-futures","BNBUSDT",1770342625802,5.54,627.49,627.48,4.75]
["binance-futures","BNBUSDT",1770342675476,3.73,626.25,626.24,1.86]
["binance-futures","BNBUSDT",1770342696083,20.25,627.07,627.06,0.09]
["binance-futures","BNBUSDT",1770342744342,8.43,628.18,628.17,1.78]
["binance-futures","BNBUSDT",1770342758881,4.81,627.98,627.97,0.14]
["binance-futures","BNBUSDT",1770342812724,12.21,626.34,626.33,1.13]
["binance-futures","BNBUSDT",1770342835283,11.18,626.77,626.76,0.04]
["binance-futures","BNBUSDT",1770342885593,0.15,628.16,628.15,17.28]
["binance-futures","BNBUSDT",1770342935910,26.84,629.01,629.0,4.99]
["binance-futures","BNBUSDT",1770342950436,9.82,629.11,629.1,1.08]
["binance-futures","BNBUSDT",1770343005713,1.56,629.91,629.9,2.36]
["binance-futures","BNBUSDT",1770343021248,4.3,628.89,628.88,2.77]
["binance-futures","BNBUSDT",1770343077795,9.7,628.83,628.82,0.05]
["binance-futures","BNBUSDT",1770343091973,0.07,628.38,628.37,16.77]
["binance-futures","BNBUSDT",1770343149703,9.96,628.66,628.65,3.45]
["binance-futures","BNBUSDT",1770343209512,7.1,629.44,629.43,8.99]
["binance-futures","BNBUSDT",1770343222782,12.44,629.48,629.47,4.14]
["binance-futures","BNBUSDT",1770343277978,16.04,630.14,630.13,0.07]
["binance-futures","BNBUSDT",1770343287701,1.67,629.85,629.84,0.01]
["binance-futures","BNBUSDT",1770343333959,3.45,633.35,633.34,2.68]
["binance-futures","BNBUSDT",1770343351882,0.06,631.86,631.85,5.27]
["binance-futures","BNBUSDT",1770343398811,7.13,630.1,630.09,1.13]
["binance-futures","BNBUSDT",1770343444164,0.76,629.7,629.69,3.93]
["binance-futures","BNBUSDT",1770343463261,0.02,629.85,629.84,17.82]
["binance-futures","BNBUSDT",1770343513921,5.59,631.31,631.3,3.91]
["binance-futures","BNBUSDT",1770343527191,9.79,631.3,631.29,2.13]
["binance-futures","BNBUSDT",1770343582494,3.18,629.78,629.77,6.77]
["binance-futures","BNBUSDT",1770343596418,2.62,629.65,629.64,4.86]
["binance-futures","BNBUSDT",1770343647789,18.26,628.45,628.44,1.15]
["binance-futures","BNBUSDT",1770343666608,11.25,629.49,629.48,0.92]
["binance-futures","BNBUSDT",1770343718617,2.05,629.22,629.21,0.99]
["binance-futures","BNBUSDT",1770343774153,13.39,629.77,629.76,6.2]
["binance-futures","BNBUSDT",1770343787916,0.02,629.81,629.8,4.57]
["binance-futures","BNBUSDT",1770343846069,6.14,628.65,628.64,1.09]
["binance-futures","BNBUSDT",1770343861737,0.02,628.23,628.22,15.69]
["binance-futures","BNBUSDT",1770343911964,8.61,627.44,627.43,0.02]
["binance-futures","BNBUSDT",1770343931002,3.77,626.88,626.87,7.99]
["binance-futures","BNBUSDT",1770343977731,8.72,625.11,625.1,0.03]
["binance-futures","BNBUSDT",1770344026767,7.93,625.13,625.12,13.31]
["binance-futures","BNBUSDT",1770344046148,0.05,624.32,624.3,2.0]
["binance-futures","BNBUSDT",1770344090545,9.34,624.77,624.76,4.68]
["binance-futures","BNBUSDT",1770344112309,1.01,624.65,624.64,5.53]
["binance-futures","BNBUSDT",1770344160776,1.04,623.82,623.81,7.21]
["binance-futures","BNBUSDT",1770344174065,2.77,623.78,623.77,6.39]
["binance-futures","BNBUSDT",1770344228411,0.87,625.78,625.77,7.51]
["binance-futures","BNBUSDT",1770344240982,15.64,626.61,626.6,7.89]
["binance-futures","BNBUSDT",1770344290882,0.02,627.14,627.13,17.4]
["binance-futures","BNBUSDT",1770344309981,0.39,627.07,627.06,21.02]
["binance-futures","BNBUSDT",1770344360940,16.29,627.27,627.26,9.8]
["binance-futures","BNBUSDT",1770344415559,8.65,623.33,623.32,8.85]
["binance-futures","BNBUSDT",1770344429061,0.09,622.68,622.67,3.43]
["binance-futures","BNBUSDT",1770344477194,4.59,621.31,621.3,15.9]
["binance-futures","BNBUSDT",1770344497976,5.28,621.75,621.74,14.23]
["binance-futures","BNBUSDT",1770344549019,13.5,621.05,621.04,1.81]
["binance-futures","BNBUSDT",1770344567488,7.61,620.96,620.95,8.27]
["binance-futures","BNBUSDT",1770344617929,21.9,620.34,620.33,1.53]
["binance-futures","BNBUSDT",1770344666645,0.09,621.22,621.21,7.29]
["binance-futures","BNBUSDT",1770344686477,8.17,620.58,620.57,1.66]
["binance-futures","BNBUSDT",1770344736892,5.73,620.15,620.14,7.83]
["binance-futures","BNBUSDT",1770344752150,0.81,621.16,621.15,20.86]
["binance-futures","BNBUSDT",1770344812292,0.35,621.31,621.3,13.45]
["binance-futures","BNBUSDT",1770344827536,2.5,620.08,620.07,7.96]
["binance-futures","BNBUSDT",1770344889163,0.23,620.93,620.92,27.31]
["binance-futures","BNBUSDT",1770344930699,2.1,620.86,620.85,19.19]
["binance-futures","BNBUSDT",1770344967477,20.61,621.06,621.05,0.02]
["binance-futures","BNBUSDT",1770345026048,0.4,622.22,622.21,7.86]
["binance-futures","BNBUSDT",1770345041585,13.14,621.55,621.54,1.19]
["binance-futures","BNBUSDT",1770345097256,3.1,622.88,622.87,1.69]
["binance-futures","BNBUSDT",1770345111174,12.9,622.81,622.8,1.63]
["binance-futures","BNBUSDT",1770345164426,22.35,622.32,622.31,9.58]
["binance-futures","BNBUSDT",1770345186056,7.68,622.57,622.56,5.65]
["binance-futures","BNBUSDT",1770345235530,11.42,626.39,626.38,0.05]
["binance-futures","BNBUSDT",1770345284257,11.12,625.72,625.71,4.77]
["binance-futures","BNBUSDT",1770345304824,3.59,625.2,625.19,2.99]
["binance-futures","BNBUSDT",1770345340956,0.04,625.5,625.48,3.95]
["binance-futures","BNBUSDT",1770345377396,12.13,625.13,625.12,0.28]
["binance-futures","BNBUSDT",1770345431485,15.61,626.7,626.69,3.1]
["binance-futures","BNBUSDT",1770345447203,0.32,625.91,625.9,9.9]
["binance-futures","BNBUSDT",1770345509556,0.04,624.68,624.67,21.37]
["binance-futures","BNBUSDT",1770345525755,3.36,625.6,625.59,16.88]
["binance-futures","BNBUSDT",1770345581172,13.16,627.41,627.4,4.64]
["binance-futures","BNBUSDT",1770345640876,0.17,626.61,626.6,0.02]
["binance-futures","BNBUSDT",1770345656267,5.74,626.86,626.85,7.31]
["binance-futures","BNBUSDT",1770345713511,4.57,627.16,627.15,8.26]
["binance-futures","BNBUSDT",1770345727757,12.4,626.42,626.41,0.44]
["binance-futures","BNBUSDT",1770345771902,0.02,626.83,626.82,17.0]
["binance-futures","BNBUSDT",1770345808442,11.6,627.35,627.34,0.02]
["binance-futures","BNBUSDT",1770345862325,5.78,629.1,629.09,2.39]
["binance-futures","BNBUSDT",1770345883043,1.54,627.46,627.45,15.12]
["binance-futures","BNBUSDT",1770345934174,3.61,626.8,626.79,0.38]
["binance-futures","BNBUSDT",1770345990379,22.15,625.31,625.3,1.5]
["binance-futures","BNBUSDT",1770346013485,3.6,624.58,624.57,5.7]
["binance-futures","BNBUSDT",1770346064016,4.06,623.06,623.05,0.05]
["binance-futures","BNBUSDT",1770346079491,1.62,623.29,623.28,10.03]
["binance-futures","BNBUSDT",1770346135686,0.88,623.4,623.39,10.15]
["binance-futures","BNBUSDT",1770346150290,9.35,623.58,623.57,7.27]
["binance-futures","BNBUSDT",1770346210289,0.07,625.5,625.49,10.99]
["binance-futures","BNBUSDT",1770346235300,1.73,625.73,625.72,46.06]
["binance-futures","BNBUSDT",1770346280694,8.76,625.66,625.65,0.77]
["binance-futures","BNBUSDT",1770346340735,3.27,624.13,624.12,16.54]
["binance-futures","BNBUSDT",1770346355176,0.59,623.46,623.45,16.13]
["binance-futures","BNBUSDT",1770346413613,1.09,622.35,622.34,3.82]
["binance-futures","BNBUSDT",1770346430271,0.03,622.86,622.85,11.15]
["binance-futures","BNBUSDT",1770346488715,5.67,622.94,622.93,9.97]
["binance-futures","BNBUSDT",1770346511373,7.01,623.08,623.07,14.74]
["binance-futures","BNBUSDT",1770346570435,0.97,621.09,621.08,8.38]
["binance-futures","BNBUSDT",1770346628703,18.34,621.36,621.35,7.21]
["binance-futures","BNBUSDT",1770346651712,11.63,621.36,621.35,7.93]
["binance-futures","BNBUSDT",1770346681519,7.12,622.5,622.49,15.62]
["binance-futures","BNBUSDT",1770346737662,9.22,621.96,621.95,3.86]
["binance-futures","BNBUSDT",1770346802758,32.61,623.16,623.15,0.1]
["binance-futures","BNBUSDT",1770346816591,2.97,622.58,622.57,0.05]
["binance-futures","BNBUSDT",1770346873043,2.95,621.75,621.74,2.22]
["binance-futures","BNBUSDT",1770346886808,8.21,622.23,622.22,5.74]
["binance-futures","BNBUSDT",1770346939796,1.52,623.73,623.72,8.73]
["binance-futures","BNBUSDT",1770346996208,10.62,623.78,623.77,2.59]
["binance-futures","BNBUSDT",1770347010932,2.42,623.49,623.48,19.32]
["binance-futures","BNBUSDT",1770347067429,1.54,624.77,624.76,12.01]
["binance-futures","BNBUSDT",1770347083423,10.76,624.37,624.36,0.29]
["binance-futures","BNBUSDT",1770347156134,13.08,624.86,624.85,0.02]
["binance-futures","BNBUSDT",1770347164485,1.14,625.27,625.26,20.96]
["binance-futures","BNBUSDT",1770347218338,13.85,622.01,622.0,15.33]
["binance-futures","BNBUSDT",1770347240269,15.7,622.41,622.4,0.03]
["binance-futures","BNBUSDT",1770347295414,0.01,620.7,620.67,5.61]
["binance-futures","BNBUSDT",1770347345123,19.69,623.5,623.49,0.03]
["binance-futures","BNBUSDT",1770347364680,2.47,621.96,621.95,17.76]
["binance-futures","BNBUSDT",1770347417180,7.19,620.88,620.87,8.3]
["binance-futures","BNBUSDT",1770347432840,7.45,619.71,619.7,9.48]
["binance-futures","BNBUSDT",1770347490741,1.54,618.82,618.81,20.25]
["binance-futures","BNBUSDT",1770347504914,23.27,619.54,619.53,0.06]
["binance-futures","BNBUSDT",1770347564895,22.54,618.5,618.49,1.53]
["binance-futures","BNBUSDT",1770347617647,2.04,618.97,618.96,11.49]
["binance-futures","BNBUSDT",1770347636104,0.15,618.59,618.58,24.24]
["binance-futures","BNBUSDT",1770347698508,5.29,618.36,618.35,8.76]
["binance-futures","BNBUSDT",1770347712962,9.86,619.17,619.16,3.87]
["binance-futures","BNBUSDT",1770347766213,6.31,619.01,619.0,0.71]
["binance-futures","BNBUSDT",1770347785710,3.11,618.65,618.64,7.41]
["binance-futures","BNBUSDT",1770347842116,0.58,619.0,618.98,0.02]
["binance-futures","BNBUSDT",1770347860809,1.57,619.72,619.71,6.73]
["binance-futures","BNBUSDT",1770347911740,7.69,620.6,620.59,9.03]
["binance-futures","BNBUSDT",1770347967012,0.03,619.48,619.47,15.26]
["binance-futures","BNBUSDT",1770347987844,10.76,619.51,619.5,0.05]
["binance-futures","BNBUSDT",1770348040541,10.22,621.31,621.3,3.64]
["binance-futures","BNBUSDT",1770348062653,9.33,621.05,621.04,12.25]
["binance-futures","BNBUSDT",1770348116373,7.43,622.0,621.99,4.04]
["binance-futures","BNBUSDT",1770348130019,7.46,621.83,621.82,0.15]
["binance-futures","BNBUSDT",1770348192735,5.38,619.33,619.32,8.8]
["binance-futures","BNBUSDT",1770348248771,0.06,618.81,618.8,7.82]
["binance-futures","BNBUSDT",1770348262758,0.05,618.69,618.68,29.05]
["binance-futures","BNBUSDT",1770348320783,1.55,618.82,618.81,11.93]
["binance-futures","BNBUSDT",1770348337384,1.33,618.19,618.18,15.75]
["binance-futures","BNBUSDT",1770348400041,0.27,618.96,618.95,17.09]
["binance-futures","BNBUSDT",1770348416115,0.4,618.78,618.77,21.04]
["binance-futures","BNBUSDT",1770348479296,15.68,620.45,620.44,0.97]
["binance-futures","BNBUSDT",1770348499892,11.74,620.49,620.48,4.9]
["binance-futures","BNBUSDT",1770348558256,19.92,621.8,621.79,2.82]
["binance-futures","BNBUSDT",1770348582923,22.8,621.2,621.19,2.25]
["binance-futures","BNBUSDT",1770348639481,12.76,621.27,621.26,2.04]
["binance-futures","BNBUSDT",1770348689834,2.68,622.43,622.42,15.79]
["binance-futures","BNBUSDT",1770348711071,5.88,622.08,622.07,1.9]
["binance-futures","BNBUSDT",1770348766732,7.32,622.33,622.32,5.44]
["binance-futures","BNBUSDT",1770348784443,17.33,622.04,622.03,12.58]
["binance-futures","BNBUSDT",1770348847362,11.94,620.88,620.87,0.83]
["binance-futures","BNBUSDT",1770348907606,10.23,620.15,620.14,10.88]
["binance-futures","BNBUSDT",1770348930542,11.33,620.77,620.76,5.05]
["binance-futures","BNBUSDT",1770348977068,19.46,620.92,620.91,0.02]
["binance-futures","BNBUSDT",1770349011031,7.68,620.69,620.68,12.63]
["binance-futures","BNBUSDT",1770349072428,1.6,619.68,619.67,12.67]
["binance-futures","BNBUSDT",1770349088110,24.61,618.86,618.85,0.13]
["binance-futures","BNBUSDT",1770349147105,12.26,617.3,617.29,14.36]
["binance-futures","BNBUSDT",1770349170599,9.14,617.37,617.35,0.02]
["binance-futures","BNBUSDT",1770349231775,20.92,616.72,616.71,0.62]
["binance-futures","BNBUSDT",1770349253993,0.06,616.82,616.81,3.46]
["binance-futures","BNBUSDT",1770349315632,10.37,616.5,616.49,6.77]
["binance-futures","BNBUSDT",1770349385385,16.65,616.54,616.53,7.52]
["binance-futures","BNBUSDT",1770349411669,0.9,616.26,616.25,7.84]
["binance-futures","BNBUSDT",1770349460995,13.85,615.66,615.65,5.06]
["binance-futures","BNBUSDT",1770349504360,12.09,615.89,615.88,0.58]
["binance-futures","BNBUSDT",1770349566250,0.03,616.46,616.45,34.73]
["binance-futures","BNBUSDT",1770349622009,8.62,615.19,615.18,3.15]
["binance-futures","BNBUSDT",1770349641114,0.06,614.55,614.54,21.77]
["binance-futures","BNBUSDT",1770349693276,3.86,613.77,613.76,8.85]
["binance-futures","BNBUSDT",1770349708277,0.02,612.89,612.88,0.81]
["binance-futures","BNBUSDT",1770349763338,18.48,614.22,614.21,0.02]
["binance-futures","BNBUSDT",1770349777379,11.39,615.78,615.77,0.44]
["binance-futures","BNBUSDT",1770349838315,6.13,616.14,616.13,7.48]
["binance-futures","BNBUSDT",1770349855504,18.95,614.9,614.89,1.56]
["binance-futures","BNBUSDT",1770349909332,15.05,613.92,613.91,4.84]
["binance-futures","BNBUSDT",1770349940501,10.17,612.87,612.86,10.63]
["binance-futures","BNBUSDT",1770349982078,0.12,613.58,613.57,14.46]
["binance-futures","BNBUSDT",1770350044100,2.61,614.33,614.32,21.62]
["binance-futures","BNBUSDT",1770350059199,16.41,614.34,614.33,1.12]
["binance-futures","BNBUSDT",1770350118867,5.9,615.25,615.24,7.34]
["binance-futures","BNBUSDT",1770350143971,0.17,615.26,615.25,17.51]
["binance-futures","BNBUSDT",1770350202638,8.3,615.62,615.61,9.44]
["binance-futures","BNBUSDT",1770350218481,8.68,615.14,615.13,15.95]
["binance-futures","BNBUSDT",1770350282199,3.53,615.94,615.93,7.79]
["binance-futures","BNBUSDT",1770350354369,0.38,614.92,614.91,16.08]
["binance-futures","BNBUSDT",1770350385235,10.21,615.41,615.4,2.21]
["binance-futures","BNBUSDT",1770350420117,0.03,615.52,615.51,0.98]
["binance-futures","BNBUSDT",1770350468320,5.46,614.63,614.62,12.71]
["binance-futures","BNBUSDT",1770350529155,9.11,615.8,615.75,1.88]
["binance-futures","BNBUSDT",1770350544133,1.14,616.73,616.72,4.07]
["binance-futures","BNBUSDT",1770350599828,1.06,616.53,616.52,11.9]
["binance-futures","BNBUSDT",1770350625757,12.3,616.93,616.92,2.9]
["binance-futures","BNBUSDT",1770350685203,0.12,617.65,617.64,17.41]
["binance-futures","BNBUSDT",1770350755152,2.77,616.9,616.89,18.17]
["binance-futures","BNBUSDT",1770350770579,1.21,617.96,617.95,17.25]
["binance-futures","BNBUSDT",1770350828133,4.66,619.2,619.19,17.28]
["binance-futures","BNBUSDT",1770350850718,14.47,618.95,618.94,0.25]
["binance-futures","BNBUSDT",1770350889791,13.42,618.74,618.73,0.02]
["binance-futures","BNBUSDT",1770350936790,9.44,616.87,616.86,6.25]
["binance-futures","BNBUSDT",1770351006674,1.16,618.39,618.38,16.26]
["binance-futures","BNBUSDT",1770351066878,12.31,617.65,617.64,2.78]
["binance-futures","BNBUSDT",1770351093653,10.1,617.87,617.86,20.04]
["binance-futures","BNBUSDT",1770351160715,3.41,618.8,618.79,5.23]
["binance-futures","BNBUSDT",1770351181420,14.25,618.57,618.56,0.72]
["binance-futures","BNBUSDT",1770351247467,38.63,620.29,620.28,20.95]
["binance-futures","BNBUSDT",1770351263172,9.5,619.87,619.86,10.36]
["binance-futures","BNBUSDT",1770351328759,13.75,620.17,620.16,0.04]
["binance-futures","BNBUSDT",1770351347592,29.45,620.05,620.04,0.02]
["binance-futures","BNBUSDT",1770351407111,0.03,621.13,621.1,3.06]
["binance-futures","BNBUSDT",1770351470524,0.04,620.14,620.13,15.26]
["binance-futures","BNBUSDT",1770351485443,8.8,621.19,621.18,0.02]
["binance-futures","BNBUSDT",1770351541512,2.09,621.93,621.92,12.09]
["binance-futures","BNBUSDT",1770351563613,3.06,622.98,622.97,13.31]
["binance-futures","BNBUSDT",1770351625050,11.41,622.73,622.72,5.39]
["binance-futures","BNBUSDT",1770351650504,10.3,622.65,622.64,9.78]
["binance-futures","BNBUSDT",1770351710774,2.06,622.84,622.83,7.48]
["binance-futures","BNBUSDT",1770351768942,24.04,622.48,622.47,9.04]
["binance-futures","BNBUSDT",1770351790942,10.37,622.47,622.46,11.72]
["binance-futures","BNBUSDT",1770351854147,24.74,621.85,621.84,2.7]
["binance-futures","BNBUSDT",1770351878765,13.99,622.52,622.51,0.02]
["binance-futures","BNBUSDT",1770351941163,27.18,622.75,622.74,0.06]
["binance-futures","BNBUSDT",1770351958432,1.92,622.4,622.39,34.9]
["binance-futures","BNBUSDT",1770352026154,0.01,624.28,624.27,4.72]
["binance-futures","BNBUSDT",1770352041569,19.68,624.27,624.26,3.77]
["binance-futures","BNBUSDT",1770352105211,2.41,624.68,624.67,10.69]
["binance-futures","BNBUSDT",1770352131148,27.49,623.78,623.77,3.48]
["binance-futures","BNBUSDT",1770352199732,21.39,621.91,621.9,16.18]
["binance-futures","BNBUSDT",1770352269357,0.03,621.16,621.15,31.5]
["binance-futures","BNBUSDT",1770352284895,12.88,621.83,621.82,22.24]
["binance-futures","BNBUSDT",1770352346949,4.54,621.48,621.47,32.83]
["binance-futures","BNBUSDT",1770352373146,14.78,621.42,621.41,6.23]
["binance-futures","BNBUSDT",1770352435879,29.15,621.77,621.76,3.38]
["binance-futures","BNBUSDT",1770352453728,39.7,621.86,621.85,0.1]
["binance-futures","BNBUSDT",1770352518487,0.05,621.0,620.99,32.74]
["binance-futures","BNBUSDT",1770352576593,8.69,619.25,619.24,1.42]
["binance-futures","BNBUSDT",1770352599201,0.2,619.74,619.73,16.3]
["binance-futures","BNBUSDT",1770352664822,0.03,619.6,619.59,16.22]
["binance-futures","BNBUSDT",1770352683729,10.42,619.59,619.58,12.05]
["binance-futures","BNBUSDT",1770352763770,5.82,618.98,618.97,27.93]
["binance-futures","BNBUSDT",1770352779323,6.72,619.37,619.36,19.69]
["binance-futures","BNBUSDT",1770352856061,0.13,618.84,618.83,13.51]
["binance-futures","BNBUSDT",1770352876670,3.34,619.1,619.09,14.3]
["binance-futures","BNBUSDT",1770352940735,39.05,618.24,618.22,0.01]
["binance-futures","BNBUSDT",1770353014807,2.73,618.7,618.69,18.5]
["binance-futures","BNBUSDT",1770353052210,26.95,618.74,618.73,0.41]
["binance-futures","BNBUSDT",1770353123227,9.3,620.57,620.56,10.06]
["binance-futures","BNBUSDT",1770353147133,3.66,619.97,619.96,14.39]
["binance-futures","BNBUSDT",1770353211025,22.46,619.84,619.83,0.03]
["binance-futures","BNBUSDT",1770353240037,0.04,620.6,620.59,21.37]
["binance-futures","BNBUSDT",1770353308418,8.15,620.8,620.79,9.52]
["binance-futures","BNBUSDT",1770353373475,7.33,621.28,621.27,5.41]
["binance-futures","BNBUSDT",1770353402908,20.29,621.29,621.28,0.05]
["binance-futures","BNBUSDT",1770353472002,1.72,620.4,620.39,13.79]
["binance-futures","BNBUSDT",1770353493320,16.76,621.41,621.4,11.93]
["binance-futures","BNBUSDT",1770353547615,3.92,620.06,620.05,20.82]
["binance-futures","BNBUSDT",1770353578390,11.6,620.47,620.46,8.06]
["binance-futures","BNBUSDT",1770353659466,0.06,620.54,620.53,27.42]
["binance-futures","BNBUSDT",1770353680253,0.1,620.73,620.72,38.62]
["binance-futures","BNBUSDT",1770353753930,0.86,620.72,620.71,21.09]
["binance-futures","BNBUSDT",1770353833867,55.48,620.29,620.28,31.15]
["binance-futures","BNBUSDT",1770353852364,11.95,620.85,620.84,3.05]
["binance-futures","BNBUSDT",1770353935925,17.56,620.35,620.34,2.73]
["binance-futures","BNBUSDT",1770353954230,12.77,620.9,620.89,8.91]
["binance-futures","BNBUSDT",1770354027311,0.08,620.97,620.96,35.75]
["binance-futures","BNBUSDT",1770354048913,0.05,620.29,620.28,25.22]
["binance-futures","BNBUSDT",1770354100276,0.08,621.6,621.59,11.93]
["binance-futures","BNBUSDT",1770354159362,9.84,622.71,622.7,0.74]
["binance-futures","BNBUSDT",1770354182120,17.88,623.39,623.38,5.95]
["binance-futures","BNBUSDT",1770354239386,13.6,623.89,623.88,2.39]
["binance-futures","BNBUSDT",1770354260521,9.13,624.13,624.12,0.36]
["binance-futures","BNBUSDT",1770354315037,11.43,624.21,624.2,9.8]
["binance-futures","BNBUSDT",1770354331275,20.02,624.88,624.87,1.2]
["binance-futures","BNBUSDT",1770354387911,15.62,626.58,626.57,4.72]
["binance-futures","BNBUSDT",1770354402176,41.13,626.04,626.03,2.65]
["binance-futures","BNBUSDT",1770354458492,2.03,626.78,626.77,23.96]
["binance-futures","BNBUSDT",1770354512159,1.5,625.52,625.51,12.77]
["binance-futures","BNBUSDT",1770354528108,8.19,625.01,625.0,16.72]
["binance-futures","BNBUSDT",1770354564380,4.24,624.75,624.74,12.98]
["binance-futures","BNBUSDT",1770354605771,4.44,624.17,624.16,20.03]
["binance-futures","BNBUSDT",1770354664742,1.19,623.98,623.97,29.28]
["binance-futures","BNBUSDT",1770354687836,15.97,625.15,625.14,11.93]
["binance-futures","BNBUSDT",1770354742118,9.21,627.72,627.71,24.0]
["binance-futures","BNBUSDT",1770354760117,1.65,629.7,629.69,21.04]
["binance-futures","BNBUSDT",1770354809923,23.55,629.63,629.62,7.72]
["binance-futures","BNBUSDT",1770354864616,28.94,630.32,630.31,0.05]
["binance-futures","BNBUSDT",1770354886553,14.14,630.59,630.58,31.98]
["binance-futures","BNBUSDT",1770354937677,3.85,630.06,630.05,18.29]
["binance-futures","BNBUSDT",1770354958274,14.1,629.87,629.86,2.89]
["binance-futures","BNBUSDT",1770354990206,21.51,629.01,629.0,2.3]
["binance-futures","BNBUSDT",1770355026496,34.0,629.13,629.12,8.51]
["binance-futures","BNBUSDT",1770355090786,26.25,628.68,628.67,53.72]
["binance-futures","BNBUSDT",1770355107212,12.11,628.41,628.4,1.55]
["binance-futures","BNBUSDT",1770355162482,14.68,630.05,630.04,9.67]
["binance-futures","BNBUSDT",1770355228441,14.09,630.55,630.54,14.66]
["binance-futures","BNBUSDT",1770355245656,19.91,630.5,630.49,8.73]
["binance-futures","BNBUSDT",1770355306741,17.53,630.71,630.7,0.84]
["binance-futures","BNBUSDT",1770355322827,13.21,631.12,631.11,0.51]
["binance-futures","BNBUSDT",1770355383495,52.44,630.09,630.08,28.05]
["binance-futures","BNBUSDT",1770355408155,4.25,630.24,630.23,34.3]
["binance-futures","BNBUSDT",1770355468762,0.02,629.83,629.82,35.93]
["binance-futures","BNBUSDT",1770355509477,10.64,629.48,629.47,18.58]
["binance-futures","BNBUSDT",1770355555249,4.38,629.08,629.07,29.87]
["binance-futures","BNBUSDT",1770355622840,0.79,628.47,628.46,21.11]
["binance-futures","BNBUSDT",1770355646792,10.8,628.64,628.63,5.6]
["binance-futures","BNBUSDT",1770355718388,0.92,629.34,629.33,27.56]
["binance-futures","BNBUSDT",1770355736160,14.6,629.67,629.66,5.99]
["binance-futures","BNBUSDT",1770355816766,22.77,629.36,629.35,7.08]
["binance-futures","BNBUSDT",1770355833693,1.13,629.4,629.39,21.61]
["binance-futures","BNBUSDT",1770355899535,19.97,630.39,630.38,2.1]
["binance-futures","BNBUSDT",1770355952439,10.3,631.89,631.88,10.41]
["binance-futures","BNBUSDT",1770355966916,8.3,631.75,631.74,4.71]
["binance-futures","BNBUSDT",1770356029293,25.43,633.1,633.09,0.55]
["binance-futures","BNBUSDT",1770356040649,9.87,633.03,633.02,15.77]
["binance-futures","BNBUSDT",1770356093575,12.95,633.75,633.74,3.87]
["binance-futures","BNBUSDT",1770356112688,2.9,632.94,632.93,12.06]
["binance-futures","BNBUSDT",1770356168939,19.53,634.54,634.53,3.2]
["binance-futures","BNBUSDT",1770356188301,13.2,634.22,634.21,12.77]
["binance-futures","BNBUSDT",1770356241735,2.96,633.44,633.43,14.11]
["binance-futures","BNBUSDT",1770356293811,11.07,634.58,634.57,18.45]
["binance-futures","BNBUSDT",1770356314612,5.8,634.6,634.59,17.21]
["binance-futures","BNBUSDT",1770356367722,19.62,634.78,634.77,0.13]
["binance-futures","BNBUSDT",1770356387729,1.75,635.05,635.04,3.13]
["binance-futures","BNBUSDT",1770356446402,22.68,635.04,635.03,0.05]
["binance-futures","BNBUSDT",1770356454878,16.97,634.82,634.81,1.36]
["binance-futures","BNBUSDT",1770356517133,1.09,635.53,635.52,0.85]
["binance-futures","BNBUSDT",1770356571375,4.75,635.98,635.97,20.61]
["binance-futures","BNBUSDT",1770356586520,0.02,635.84,635.83,26.76]
["binance-futures","BNBUSDT",1770356653259,10.36,635.29,635.28,11.48]
["binance-futures","BNBUSDT",1770356671115,2.97,635.74,635.73,34.62]
["binance-futures","BNBUSDT",1770356737182,10.82,635.2,635.19,8.64]
["binance-futures","BNBUSDT",1770356755393,24.78,635.08,635.07,15.28]
["binance-futures","BNBUSDT",1770356812712,3.31,634.51,634.5,15.52]
["binance-futures","BNBUSDT",1770356834594,24.97,634.63,634.62,0.52]
["binance-futures","BNBUSDT",1770356903362,1.58,634.92,634.91,30.93]
["binance-futures","BNBUSDT",1770356927342,0.07,635.61,635.6,28.34]
["binance-futures","BNBUSDT",1770356987415,10.53,635.39,635.38,2.68]
["binance-futures","BNBUSDT",1770357040818,0.72,636.88,636.87,5.49]
["binance-futures","BNBUSDT",1770357058921,3.43,637.82,637.81,4.42]
["binance-futures","BNBUSDT",1770357105782,14.25,639.17,639.16,10.83]
["binance-futures","BNBUSDT",1770357118459,19.57,640.9,640.86,2.5]
["binance-futures","BNBUSDT",1770357171040,2.56,639.56,639.55,27.44]
["binance-futures","BNBUSDT",1770357220842,22.21,640.95,640.94,3.34]
["binance-futures","BNBUSDT",1770357239023,16.85,641.13,641.12,1.66]
["binance-futures","BNBUSDT",1770357285587,2.52,642.4,642.39,16.14]
["binance-futures","BNBUSDT",1770357299220,2.15,642.64,642.63,21.09]
["binance-futures","BNBUSDT",1770357344763,14.07,638.48,638.47,7.4]
["binance-futures","BNBUSDT",1770357365316,12.29,638.26,638.25,9.68]
["binance-futures","BNBUSDT",1770357413776,8.98,639.6,639.59,9.95]
["binance-futures","BNBUSDT",1770357431881,7.3,639.71,639.7,1.76]
["binance-futures","BNBUSDT",1770357484903,0.2,638.44,638.43,22.38]
["binance-futures","BNBUSDT",1770357505491,0.29,639.29,639.28,16.66]
["binance-futures","BNBUSDT",1770357563343,13.73,639.22,639.21,2.81]
["binance-futures","BNBUSDT",1770357617260,26.38,639.45,639.44,0.02]
["binance-futures","BNBUSDT",1770357637134,13.67,639.53,639.52,3.7]
["binance-futures","BNBUSDT",1770357689304,8.1,639.96,639.95,13.25]
["binance-futures","BNBUSDT",1770357704794,7.15,639.73,639.72,18.5]
["binance-futures","BNBUSDT",1770357753560,7.18,640.85,640.84,4.37]
["binance-futures","BNBUSDT",1770357773581,0.07,641.1,641.09,15.72]
["binance-futures","BNBUSDT",1770357829437,11.74,641.14,641.13,19.15]
["binance-futures","BNBUSDT",1770357881719,13.22,640.95,640.94,23.92]
["binance-futures","BNBUSDT",1770357895462,4.36,640.81,640.8,0.46]
["binance-futures","BNBUSDT",1770357955222,10.08,640.78,640.77,23.2]
["binance-futures","BNBUSDT",1770357970910,0.03,640.68,640.67,25.85]
["binance-futures","BNBUSDT",1770358028862,39.71,641.01,641.0,0.03]
["binance-futures","BNBUSDT",1770358042946,16.24,641.73,641.72,17.93]
["binance-futures","BNBUSDT",1770358098021,11.75,640.93,640.92,4.88]
["binance-futures","BNBUSDT",1770358119460,3.03,640.43,640.42,16.7]
["binance-futures","BNBUSDT",1770358174092,11.27,640.36,640.35,3.2]
["binance-futures","BNBUSDT",1770358223609,19.07,640.35,640.34,5.1]
["binance-futures","BNBUSDT",1770358248050,10.23,639.89,639.88,25.25]
["binance-futures","BNBUSDT",1770358299926,12.62,639.79,639.78,5.66]
["binance-futures","BNBUSDT",1770358320088,35.65,638.98,638.97,1.23]
["binance-futures","BNBUSDT",1770358375515,10.38,638.71,638.7,4.92]
["binance-futures","BNBUSDT",1770358390431,0.84,638.77,638.76,14.53]
["binance-futures","BNBUSDT",1770358452451,13.14,639.39,639.38,2.99]
["binance-futures","BNBUSDT",1770358514526,8.47,638.51,638.5,7.2]
["binance-futures","BNBUSDT",1770358538439,28.72,638.85,638.84,0.98]
["binance-futures","BNBUSDT",1770358594132,1.64,637.45,637.44,12.9]
["binance-futures","BNBUSDT",1770358607635,1.03,637.19,637.18,38.59]
["binance-futures","BNBUSDT",1770358649357,1.41,637.34,637.33,26.96]
["binance-futures","BNBUSDT",1770358682571,0.14,637.37,637.36,22.61]
["binance-futures","BNBUSDT",1770358737698,8.03,637.15,637.14,5.75]
["binance-futures","BNBUSDT",1770358759447,0.58,637.3,637.29,15.73]
["binance-futures","BNBUSDT",1770358811880,31.53,635.11,635.1,5.47]
["binance-futures","BNBUSDT",1770358872619,20.14,636.0,635.99,1.51]
["binance-futures","BNBUSDT",1770358888310,24.82,635.85,635.84,3.69]
["binance-futures","BNBUSDT",1770358945062,27.22,636.98,636.97,0.04]
["binance-futures","BNBUSDT",1770358968897,3.77,636.8,636.79,13.66]
["binance-futures","BNBUSDT",1770359031848,11.17,636.34,636.33,7.13]
["binance-futures","BNBUSDT",1770359051050,10.39,635.64,635.63,15.25]
["binance-futures","BNBUSDT",1770359101633,10.75,635.34,635.33,0.73]
["binance-futures","BNBUSDT",1770359176036,11.6,634.19,634.18,0.05]
["binance-futures","BNBUSDT",1770359199877,4.25,633.88,633.87,22.24]
["binance-futures","BNBUSDT",1770359257957,3.85,633.43,633.42,16.73]
["binance-futures","BNBUSDT",1770359276324,10.85,634.02,634.01,11.16]
["binance-futures","BNBUSDT",1770359353686,11.0,634.24,634.23,17.53]
["binance-futures","BNBUSDT",1770359372369,19.37,634.27,634.26,9.04]
["binance-futures","BNBUSDT",1770359440924,9.94,633.62,633.61,14.43]
["binance-futures","BNBUSDT",1770359455198,1.43,633.14,633.13,13.68]
["binance-futures","BNBUSDT",1770359511642,6.86,634.03,634.02,0.64]
["binance-futures","BNBUSDT",1770359532469,1.64,632.88,632.87,11.14]
["binance-futures","BNBUSDT",1770359590338,16.01,632.2,632.19,5.49]
["binance-futures","BNBUSDT",1770359631865,37.79,632.15,632.14,2.96]
["binance-futures","BNBUSDT",1770359670726,5.52,631.34,631.33,18.58]
["binance-futures","BNBUSDT",1770359728201,14.89,631.08,631.07,1.24]
["binance-futures","BNBUSDT",1770359748046,2.42,630.15,630.14,22.17]
["binance-futures","BNBUSDT",1770359802151,11.92,630.29,630.28,0.1]
["binance-futures","BNBUSDT",1770359860229,0.6,630.73,630.72,33.41]
["binance-futures","BNBUSDT",1770359881536,27.44,630.83,630.82,1.09]
["binance-futures","BNBUSDT",1770359937413,0.75,630.2,630.19,12.49]
["binance-futures","BNBUSDT",1770359953303,1.52,630.43,630.42,49.92]
["binance-futures","BNBUSDT",1770360016150,12.36,631.15,631.14,23.45]
["binance-futures","BNBUSDT",1770360032392,1.26,631.5,631.49,20.83]
["binance-futures","BNBUSDT",1770360103718,0.31,631.74,631.73,41.9]
["binance-futures","BNBUSDT",1770360111052,0.34,631.48,631.47,39.79]
["binance-futures","BNBUSDT",1770360170868,25.03,630.72,630.71,0.34]
["binance-futures","BNBUSDT",1770360196212,10.78,630.72,630.71,17.28]
["binance-futures","BNBUSDT",1770360263341,24.31,628.23,628.02,2.76]
["binance-futures","BNBUSDT",1770360317872,13.35,630.58,630.57,3.6]
["binance-futures","BNBUSDT",1770360330690,1.79,630.56,630.55,10.92]
["binance-futures","BNBUSDT",1770360379342,1.55,629.22,629.21,18.27]
["binance-futures","BNBUSDT",1770360399667,4.66,628.56,628.55,20.93]
["binance-futures","BNBUSDT",1770360450052,20.88,629.94,629.93,3.27]
["binance-futures","BNBUSDT",1770360462820,13.98,629.26,629.25,3.21]
["binance-futures","BNBUSDT",1770360523542,1.5,628.23,628.22,11.43]
["binance-futures","BNBUSDT",1770360546399,20.42,628.04,628.03,6.93]
["binance-futures","BNBUSDT",1770360602419,1.89,627.12,627.11,33.94]
["binance-futures","BNBUSDT",1770360657873,21.58,628.13,628.12,4.27]
["binance-futures","BNBUSDT",1770360674064,9.44,628.62,628.61,11.98]
["binance-futures","BNBUSDT",1770360736407,12.58,628.47,628.46,0.02]
["binance-futures","BNBUSDT",1770360752228,30.06,627.84,627.83,9.5]
["binance-futures","BNBUSDT",1770360823750,19.41,628.34,628.33,3.03]
["binance-futures","BNBUSDT",1770360845608,13.88,628.53,628.52,10.84]
["binance-futures","BNBUSDT",1770360908402,2.46,628.42,628.41,15.7]
["binance-futures","BNBUSDT",1770360979844,14.15,628.39,628.38,7.52]
["binance-futures","BNBUSDT",1770360997672,17.91,628.27,628.26,0.04]
["binance-futures","BNBUSDT",1770361030500,2.88,627.86,627.85,16.33]
["binance-futures","BNBUSDT",1770361099238,2.26,628.19,628.18,29.03]
["binance-futures","BNBUSDT",1770361168409,13.54,626.47,626.46,4.42]
["binance-futures","BNBUSDT",1770361192213,20.83,626.64,626.63,4.03]
["binance-futures","BNBUSDT",1770361247122,1.4,626.41,626.4,28.71]
["binance-futures","BNBUSDT",1770361298744,0.1,625.29,625.28,5.47]
["binance-futures","BNBUSDT",1770361317909,28.94,625.06,625.05,2.51]
["binance-futures","BNBUSDT",1770361370517,1.59,625.24,625.23,15.21]
["binance-futures","BNBUSDT",1770361384963,16.59,625.68,625.67,0.84]
["binance-futures","BNBUSDT",1770361442633,1.47,624.45,624.44,30.69]
["binance-futures","BNBUSDT",1770361456976,0.03,625.68,625.67,19.7]
["binance-futures","BNBUSDT",1770361515983,0.9,625.8,625.79,20.22]
["binance-futures","BNBUSDT",1770361534144,11.31,625.85,625.84,19.82]
["binance-futures","BNBUSDT",1770361595862,19.52,626.08,626.07,0.07]
["binance-futures","BNBUSDT",1770361659104,4.47,624.81,624.8,19.37]
["binance-futures","BNBUSDT",1770361673836,30.25,624.13,624.12,0.04]
["binance-futures","BNBUSDT",1770361730738,15.19,622.76,622.75,10.28]
["binance-futures","BNBUSDT",1770361745364,1.98,622.36,622.35,19.19]
["binance-futures","BNBUSDT",1770361803569,32.39,622.61,622.6,0.06]
["binance-futures","BNBUSDT",1770361825782,4.39,622.49,622.48,16.07]
["binance-futures","BNBUSDT",1770361886201,27.91,622.57,622.56,10.05]
["binance-futures","BNBUSDT",1770361948255,1.45,621.85,621.84,15.8]
["binance-futures","BNBUSDT",1770361973861,32.53,622.9,622.89,40.67]
["binance-futures","BNBUSDT",1770362034007,0.02,622.59,622.58,40.6]
["binance-futures","BNBUSDT",1770362058282,3.12,622.98,622.97,27.46]
["binance-futures","BNBUSDT",1770362115561,37.61,623.83,623.82,0.08]
["binance-futures","BNBUSDT",1770362131010,19.6,623.78,623.77,0.08]
["binance-futures","BNBUSDT",1770362199346,19.19,621.78,621.77,9.95]
["binance-futures","BNBUSDT",1770362216093,17.85,621.55,621.54,22.37]
["binance-futures","BNBUSDT",1770362279973,0.43,622.35,622.34,18.49]
["binance-futures","BNBUSDT",1770362295709,27.75,621.55,621.54,0.07]
["binance-futures","BNBUSDT",1770362360974,15.57,621.55,621.54,47.86]
["binance-futures","BNBUSDT",1770362423797,21.1,623.63,623.62,0.02]
["binance-futures","BNBUSDT",1770362437700,19.46,623.23,623.22,3.09]
["binance-futures","BNBUSDT",1770362490009,14.17,624.53,624.52,5.12]
["binance-futures","BNBUSDT",1770362511895,2.36,625.23,625.22,26.85]
["binance-futures","BNBUSDT",1770362567041,44.89,623.31,623.3,1.53]
["binance-futures","BNBUSDT",1770362590438,0.05,624.87,624.85,16.41]
["binance-futures","BNBUSDT",1770362650773,56.79,623.26,623.25,0.32]
["binance-futures","BNBUSDT",1770362711760,23.05,623.82,623.81,2.77]
["binance-futures","BNBUSDT",1770362734015,46.65,623.51,623.5,15.13]
["binance-futures","BNBUSDT",1770362803965,13.4,623.73,623.72,12.08]
["binance-futures","BNBUSDT",1770362822115,0.07,622.87,622.86,27.74]
["binance-futures","BNBUSDT",1770362891306,28.03,622.27,622.26,13.65]
["binance-futures","BNBUSDT",1770362910132,0.04,622.38,622.37,23.87]
["binance-futures","BNBUSDT",1770362957620,25.82,624.11,624.1,6.78]
["binance-futures","BNBUSDT",1770362993991,14.58,624.5,624.49,22.62]
["binance-futures","BNBUSDT",1770363051139,10.37,625.1,625.09,10.86]
["binance-futures","BNBUSDT",1770363117225,0.46,625.51,625.5,32.29]
["binance-futures","BNBUSDT",1770363136537,10.23,625.73,625.72,37.75]
["binance-futures","BNBUSDT",1770363210209,39.42,626.09,626.08,0.46]
["binance-futures","BNBUSDT",1770363228289,13.42,626.16,626.15,12.25]
["binance-futures","BNBUSDT",1770363299421,1.82,626.83,626.82,27.98]
["binance-futures","BNBUSDT",1770363319784,22.52,626.62,626.61,0.07]
["binance-futures","BNBUSDT",1770363381144,0.01,627.51,627.5,2.16]
["binance-futures","BNBUSDT",1770363437767,28.61,626.71,626.7,1.9]
["binance-futures","BNBUSDT",1770363462765,8.9,626.34,626.33,11.05]
["binance-futures","BNBUSDT",1770363513144,3.21,626.3,626.29,33.53]
["binance-futures","BNBUSDT",1770363557325,18.3,626.58,626.57,7.24]
["binance-futures","BNBUSDT",1770363620708,1.54,626.33,626.31,4.19]
["binance-futures","BNBUSDT",1770363637411,18.45,625.67,625.66,9.37]
["binance-futures","BNBUSDT",1770363700935,0.49,627.52,627.51,17.0]
["binance-futures","BNBUSDT",1770363715158,10.9,629.14,629.13,0.05]
["binance-futures","BNBUSDT",1770363768719,12.05,627.27,627.26,19.26]
["binance-futures","BNBUSDT",1770363834085,16.92,627.2,627.19,7.77]
["binance-futures","BNBUSDT",1770363854394,10.93,627.15,627.14,25.35]
["binance-futures","BNBUSDT",1770363923211,2.52,626.49,626.48,17.66]
["binance-futures","BNBUSDT",1770363939240,9.13,627.08,627.07,8.26]
["binance-futures","BNBUSDT",1770363989657,10.67,626.8,626.79,8.55]
["binance-futures","BNBUSDT",1770364023976,1.51,626.54,626.53,28.27]
["binance-futures","BNBUSDT",1770364083865,24.72,626.46,626.45,4.01]
["binance-futures","BNBUSDT",1770364110749,10.08,626.64,626.63,13.29]
["binance-futures","BNBUSDT",1770364178840,21.82,625.77,625.76,10.45]
["binance-futures","BNBUSDT",1770364230583,17.55,622.77,622.75,0.05]
["binance-futures","BNBUSDT",1770364249855,0.05,622.56,622.55,25.86]
["binance-futures","BNBUSDT",1770364302539,6.35,623.25,623.24,9.32]
["binance-futures","BNBUSDT",1770364320424,2.1,623.69,623.68,26.65]
["binance-futures","BNBUSDT",1770364386094,1.67,625.05,625.04,13.34]
["binance-futures","BNBUSDT",1770364400956,0.15,624.4,624.39,30.51]
["binance-futures","BNBUSDT",1770364479811,2.94,622.23,622.22,32.55]
["binance-futures","BNBUSDT",1770364530708,2.22,623.47,623.46,35.38]
["binance-futures","BNBUSDT",1770364548411,11.71,622.99,622.98,5.3]
["binance-futures","BNBUSDT",1770364621317,13.37,623.39,623.38,0.86]
["binance-futures","BNBUSDT",1770364641164,0.02,623.34,623.33,42.08]
["binance-futures","BNBUSDT",1770364720180,3.47,622.95,622.94,12.13]
["binance-futures","BNBUSDT",1770364740064,11.11,623.29,623.28,1.91]
["binance-futures","BNBUSDT",1770364810278,10.6,623.14,623.13,11.59]
["binance-futures","BNBUSDT",1770364831831,14.21,623.28,623.27,3.43]
["binance-futures","BNBUSDT",1770364884614,0.08,623.48,623.47,30.84]
["binance-futures","BNBUSDT",1770364940830,8.96,622.57,622.56,6.47]
["binance-futures","BNBUSDT",1770364963017,17.83,622.3,622.29,7.3]
["binance-futures","BNBUSDT",1770364990659,0.07,621.58,621.57,28.71]
["binance-futures","BNBUSDT",1770365034707,3.39,621.93,621.92,28.57]
["binance-futures","BNBUSDT",1770365085454,12.25,621.89,621.88,0.29]
["binance-futures","BNBUSDT",1770365101189,0.02,622.89,622.87,13.26]
["binance-futures","BNBUSDT",1770365159251,5.51,624.35,624.34,13.08]
["binance-futures","BNBUSDT",1770365174320,5.86,624.08,624.07,11.35]
["binance-futures","BNBUSDT",1770365229684,19.3,624.6,624.59,15.7]
["binance-futures","BNBUSDT",1770365293556,35.9,624.75,624.74,12.12]
["binance-futures","BNBUSDT",1770365311369,33.36,625.27,625.26,0.13]
["binance-futures","BNBUSDT",1770365370349,7.75,625.24,625.23,16.73]
["binance-futures","BNBUSDT",1770365386010,1.46,625.13,625.12,9.85]
["binance-futures","BNBUSDT",1770365419147,32.07,624.49,624.48,8.96]
["binance-futures","BNBUSDT",1770365469259,33.19,623.91,623.9,3.5]
["binance-futures","BNBUSDT",1770365530948,12.82,624.18,624.17,9.65]
["binance-futures","BNBUSDT",1770365559448,10.79,623.71,623.7,10.62]
["binance-futures","BNBUSDT",1770365634337,13.69,624.28,624.27,6.64]
["binance-futures","BNBUSDT",1770365702204,13.69,623.78,623.77,25.43]
["binance-futures","BNBUSDT",1770365725712,12.74,623.75,623.74,4.48]
["binance-futures","BNBUSDT",1770365788221,7.2,623.08,623.07,1.1]
["binance-futures","BNBUSDT",1770365802103,5.36,621.87,621.82,5.27]
["binance-futures","BNBUSDT",1770365862281,5.2,619.29,619.27,0.32]
["binance-futures","BNBUSDT",1770365874891,27.9,619.91,619.9,5.21]
["binance-futures","BNBUSDT",1770365934900,3.85,620.32,620.31,13.97]
["binance-futures","BNBUSDT",1770365993719,1.16,618.45,618.44,7.25]
["binance-futures","BNBUSDT",1770366006763,14.42,620.18,620.17,3.43]
["binance-futures","BNBUSDT",1770366064396,32.72,622.22,622.21,0.53]
["binance-futures","BNBUSDT",1770366078409,19.12,622.59,622.58,21.81]
["binance-futures","BNBUSDT",1770366147403,8.06,621.15,621.14,11.05]
["binance-futures","BNBUSDT",1770366164106,39.59,621.49,621.48,0.05]
["binance-futures","BNBUSDT",1770366231268,6.77,620.6,620.59,0.06]
["binance-futures","BNBUSDT",1770366254474,20.74,620.72,620.71,43.3]
["binance-futures","BNBUSDT",1770366313545,17.15,622.11,622.1,1.62]
["binance-futures","BNBUSDT",1770366369423,2.76,622.21,622.2,36.82]
["binance-futures","BNBUSDT",1770366395521,2.24,622.35,622.34,22.88]
["binance-futures","BNBUSDT",1770366459876,3.77,620.67,620.66,15.82]
["binance-futures","BNBUSDT",1770366481769,2.08,621.19,621.18,23.28]
["binance-futures","BNBUSDT",1770366542551,0.06,620.29,620.28,33.87]
["binance-futures","BNBUSDT",1770366558313,5.63,619.97,619.96,23.79]
["binance-futures","BNBUSDT",1770366618336,0.03,619.23,619.22,32.26]
["binance-futures","BNBUSDT",1770366669177,13.08,618.78,618.77,10.22]
["binance-futures","BNBUSDT",1770366682164,6.65,619.12,619.11,15.53]
["binance-futures","BNBUSDT",1770366740884,16.93,619.37,619.36,0.66]
["binance-futures","BNBUSDT",1770366756993,6.43,619.82,619.81,31.13]
["binance-futures","BNBUSDT",1770366818399,34.83,618.37,618.36,0.19]
["binance-futures","BNBUSDT",1770366831619,17.72,619.06,619.05,0.07]
["binance-futures","BNBUSDT",1770366893594,10.63,619.67,619.66,0.82]
["binance-futures","BNBUSDT",1770366910745,0.73,619.02,619.0,23.31]
["binance-futures","BNBUSDT",1770366970401,30.83,619.47,619.46,0.86]
["binance-futures","BNBUSDT",1770366993197,10.02,620.1,620.09,26.82]
["binance-futures","BNBUSDT",1770367051812,18.43,621.02,621.01,8.81]
["binance-futures","BNBUSDT",1770367109877,35.08,621.47,621.46,0.05]
["binance-futures","BNBUSDT",1770367135821,12.29,621.01,621.0,1.32]
["binance-futures","BNBUSDT",1770367197766,17.89,621.16,621.15,8.74]
["binance-futures","BNBUSDT",1770367213292,6.43,620.6,620.59,14.71]
["binance-futures","BNBUSDT",1770367275017,0.46,619.42,619.41,20.95]
["binance-futures","BNBUSDT",1770367333640,14.81,618.77,618.76,1.11]
["binance-futures","BNBUSDT",1770367357759,14.78,618.75,618.74,20.84]
["binance-futures","BNBUSDT",1770367402449,0.02,618.54,618.53,5.94]
["binance-futures","BNBUSDT",1770367431233,0.03,618.91,618.9,22.21]
["binance-futures","BNBUSDT",1770367492001,22.73,618.87,618.86,14.29]
["binance-futures","BNBUSDT",1770367506710,11.44,618.9,618.89,13.6]
["binance-futures","BNBUSDT",1770367562623,10.08,618.49,618.48,31.77]
["binance-futures","BNBUSDT",1770367583072,34.08,619.04,619.03,9.04]
["binance-futures","BNBUSDT",1770367644765,0.55,619.26,619.25,36.94]
["binance-futures","BNBUSDT",1770367668575,12.81,619.56,619.55,0.84]
["binance-futures","BNBUSDT",1770367730616,16.18,619.84,619.83,0.83]
["binance-futures","BNBUSDT",1770367788082,30.65,620.19,620.18,2.29]
["binance-futures","BNBUSDT",1770367810092,10.42,619.9,619.89,0.58]
["binance-futures","BNBUSDT",1770367863249,10.67,619.92,619.91,7.71]
["binance-futures","BNBUSDT",1770367904679,20.9,620.16,620.15,7.7]
["binance-futures","BNBUSDT",1770367964312,6.09,619.15,619.14,9.12]
["binance-futures","BNBUSDT",1770368027257,0.07,621.37,621.36,14.26]
["binance-futures","BNBUSDT",1770368048703,16.18,621.41,621.4,5.7]
["binance-futures","BNBUSDT",1770368107049,13.08,620.73,620.72,18.53]
["binance-futures","BNBUSDT",1770368122151,12.19,622.0,621.99,5.08]
["binance-futures","BNBUSDT",1770368191045,11.77,620.07,620.06,16.7]
["binance-futures","BNBUSDT",1770368206932,1.19,619.89,619.88,31.26]
["binance-futures","BNBUSDT",1770368280057,14.38,619.87,619.86,12.42]
["binance-futures","BNBUSDT",1770368300122,56.8,619.74,619.73,2.21]
["binance-futures","BNBUSDT",1770368364638,19.2,619.81,619.8,9.22]
["binance-futures","BNBUSDT",1770368403583,0.28,619.78,619.77,48.77]
["binance-futures","BNBUSDT",1770368468306,20.98,619.94,619.93,7.97]
["binance-futures","BNBUSDT",1770368533698,1.23,620.65,620.64,16.24]
["binance-futures","BNBUSDT",1770368551857,36.14,620.01,620.0,9.67]
["binance-futures","BNBUSDT",1770368613966,7.53,618.33,618.32,28.81]
["binance-futures","BNBUSDT",1770368638204,15.46,618.92,618.91,2.02]
["binance-futures","BNBUSDT",1770368705009,17.66,617.53,617.52,17.08]
["binance-futures","BNBUSDT",1770368721080,21.51,617.46,617.45,0.05]
["binance-futures","BNBUSDT",1770368785027,0.21,619.28,619.27,39.34]
["binance-futures","BNBUSDT",1770368844061,10.81,617.94,617.93,11.83]
["binance-futures","BNBUSDT",1770368864445,32.3,618.56,618.5,0.02]
["binance-futures","BNBUSDT",1770368898998,1.49,619.47,619.46,37.33]
["binance-futures","BNBUSDT",1770368942289,25.24,618.16,618.15,27.92]
["binance-futures","BNBUSDT",1770369012848,1.68,618.92,618.91,38.88]
["binance-futures","BNBUSDT",1770369031693,0.02,618.85,618.84,35.26]
["binance-futures","BNBUSDT",1770369095764,3.03,618.78,618.77,24.33]
["binance-futures","BNBUSDT",1770369122469,4.1,618.96,618.95,23.14]
["binance-futures","BNBUSDT",1770369195327,40.33,619.01,619.0,3.64]
["binance-futures","BNBUSDT",1770369271758,23.34,620.4,620.39,12.23]
["binance-futures","BNBUSDT",1770369285140,15.85,619.64,619.63,16.68]
["binance-futures","BNBUSDT",1770369340444,11.42,619.48,619.47,6.35]
["binance-futures","BNBUSDT",1770369364149,30.7,620.0,619.99,0.31]
["binance-futures","BNBUSDT",1770369399377,16.52,619.97,619.96,31.39]
["binance-futures","BNBUSDT",1770369444156,14.14,620.05,620.04,11.95]
["binance-futures","BNBUSDT",1770369506862,23.02,619.63,619.62,0.89]
["binance-futures","BNBUSDT",1770369564728,7.31,620.55,620.54,12.05]
["binance-futures","BNBUSDT",1770369586528,1.91,621.24,621.23,0.05]
["binance-futures","BNBUSDT",1770369638901,17.41,621.0,620.99,19.37]
["binance-futures","BNBUSDT",1770369652830,15.47,621.09,621.08,3.57]
["binance-futures","BNBUSDT",1770369711110,0.03,619.48,619.47,28.19]
["binance-futures","BNBUSDT",1770369727747,0.09,619.66,619.65,15.82]
["binance-futures","BNBUSDT",1770369796686,12.2,620.88,620.87,5.97]
["binance-futures","BNBUSDT",1770369812516,17.64,620.91,620.9,11.64]
["binance-futures","BNBUSDT",1770369884146,9.78,623.08,623.07,11.98]
["binance-futures","BNBUSDT",1770369927357,16.4,622.79,622.78,21.09]
["binance-futures","BNBUSDT",1770369943314,26.78,622.13,622.12,1.96]
["binance-futures","BNBUSDT",1770370001491,3.83,622.88,622.87,17.35]
["binance-futures","BNBUSDT",1770370021335,3.98,623.62,623.61,19.33]
["binance-futures","BNBUSDT",1770370082200,20.21,623.58,623.57,0.02]
["binance-futures","BNBUSDT",1770370106038,10.33,623.73,623.72,11.05]
["binance-futures","BNBUSDT",1770370163772,2.86,623.78,623.77,15.18]
["binance-futures","BNBUSDT",1770370222517,17.52,624.06,624.05,17.17]
["binance-futures","BNBUSDT",1770370249364,6.86,624.32,624.31,23.56]
["binance-futures","BNBUSDT",1770370305792,13.72,624.57,624.56,31.12]
["binance-futures","BNBUSDT",1770370327147,31.93,624.63,624.62,0.07]
["binance-futures","BNBUSDT",1770370385051,14.68,626.86,626.85,4.1]
["binance-futures","BNBUSDT",1770370394668,2.0,626.49,626.48,40.21]
["binance-futures","BNBUSDT",1770370455915,0.59,626.78,626.77,15.07]
["binance-futures","BNBUSDT",1770370470296,0.69,626.99,626.98,41.06]
["binance-futures","BNBUSDT",1770370524613,1.68,627.33,627.32,35.16]
["binance-futures","BNBUSDT",1770370544250,11.99,628.33,628.32,1.49]
["binance-futures","BNBUSDT",1770370594522,16.91,627.07,627.06,0.09]
["binance-futures","BNBUSDT",1770370653090,22.95,626.14,626.13,2.05]
["binance-futures","BNBUSDT",1770370669080,11.51,626.38,626.37,11.91]
["binance-futures","BNBUSDT",1770370733619,0.05,626.66,626.65,26.1]
["binance-futures","BNBUSDT",1770370753942,0.02,627.21,627.2,32.86]
["binance-futures","BNBUSDT",1770370818209,33.33,626.39,626.38,2.6]
["binance-futures","BNBUSDT",1770370832495,29.82,626.49,626.48,0.04]
["binance-futures","BNBUSDT",1770370887579,0.9,626.81,626.8,7.95]
["binance-futures","BNBUSDT",1770370944148,17.63,627.68,627.67,2.32]
["binance-futures","BNBUSDT",1770370967609,8.83,626.34,626.33,14.29]
["binance-futures","BNBUSDT",1770371026562,0.13,627.46,627.45,28.59]
["binance-futures","BNBUSDT",1770371041729,0.02,628.02,628.01,28.9]
["binance-futures","BNBUSDT",1770371105020,35.38,628.85,628.84,0.02]
["binance-futures","BNBUSDT",1770371120568,9.39,628.21,628.2,15.17]
["binance-futures","BNBUSDT",1770371184094,28.96,627.38,627.37,14.49]
["binance-futures","BNBUSDT",1770371203793,11.35,627.33,627.32,11.96]
["binance-futures","BNBUSDT",1770371271489,2.48,627.02,627.01,5.37]
["binance-futures","BNBUSDT",1770371318335,13.97,629.83,629.82,10.77]
["binance-futures","BNBUSDT",1770371341451,23.29,630.7,630.69,1.0]
["binance-futures","BNBUSDT",1770371394230,24.27,630.09,630.08,12.07]
["binance-futures","BNBUSDT",1770371413975,7.98,630.6,630.59,10.53]
["binance-futures","BNBUSDT",1770371466333,29.39,630.69,630.68,22.02]
["binance-futures","BNBUSDT",1770371488614,14.61,630.65,630.64,17.77]
["binance-futures","BNBUSDT",1770371547249,14.96,630.49,630.48,0.86]
["binance-futures","BNBUSDT",1770371605759,17.11,631.15,631.14,12.37]
["binance-futures","BNBUSDT",1770371628829,5.28,631.04,631.03,15.57]
["binance-futures","BNBUSDT",1770371683076,2.42,630.4,630.39,16.99]
["binance-futures","BNBUSDT",1770371705677,6.25,630.13,630.12,15.59]
["binance-futures","BNBUSDT",1770371761512,10.55,630.43,630.42,15.67]
["binance-futures","BNBUSDT",1770371787834,25.04,630.28,630.27,14.5]
["binance-futures","BNBUSDT",1770371853558,1.92,629.94,629.93,17.06]
["binance-futures","BNBUSDT",1770371869050,28.52,629.63,629.62,20.8]
["binance-futures","BNBUSDT",1770371939058,0.82,629.54,629.53,12.48]
["binance-futures","BNBUSDT",1770372016285,15.72,629.23,629.22,1.72]
["binance-futures","BNBUSDT",1770372032323,34.16,629.03,629.02,6.93]
["binance-futures","BNBUSDT",1770372097216,35.05,628.55,628.54,2.56]
["binance-futures","BNBUSDT",1770372111327,42.85,629.04,629.03,5.11]
["binance-futures","BNBUSDT",1770372166111,28.48,628.78,628.77,15.56]
["binance-futures","BNBUSDT",1770372188437,15.83,628.2,628.19,23.41]
["binance-futures","BNBUSDT",1770372241255,0.31,628.8,628.79,36.2]
["binance-futures","BNBUSDT",1770372269588,35.6,628.33,628.32,20.49]
["binance-futures","BNBUSDT",1770372328337,5.47,628.39,628.38,17.68]
["binance-futures","BNBUSDT",1770372395107,2.6,628.62,628.61,38.39]
["binance-futures","BNBUSDT",1770372420126,17.64,628.5,628.49,14.7]
["binance-futures","BNBUSDT",1770372485772,14.15,628.82,628.81,11.37]
["binance-futures","BNBUSDT",1770372503972,24.33,628.42,628.41,18.1]
["binance-futures","BNBUSDT",1770372574755,21.68,629.28,629.27,11.27]
["binance-futures","BNBUSDT",1770372594605,1.95,629.63,629.62,26.15]
["binance-futures","BNBUSDT",1770372669309,2.52,629.65,629.64,20.38]
["binance-futures","BNBUSDT",1770372737411,19.48,628.7,628.69,15.69]
["binance-futures","BNBUSDT",1770372753591,10.21,628.28,628.27,0.56]
["binance-futures","BNBUSDT",1770372793280,19.7,627.61,627.6,13.1]
["binance-futures","BNBUSDT",1770372841913,0.02,627.71,627.7,31.37]
["binance-futures","BNBUSDT",1770372907635,10.17,629.49,629.48,11.01]
["binance-futures","BNBUSDT",1770372932726,15.24,630.05,630.04,1.46]
["binance-futures","BNBUSDT",1770372993501,30.87,631.29,631.28,6.04]
["binance-futures","BNBUSDT",1770373014433,17.5,631.94,631.93,12.31]
["binance-futures","BNBUSDT",1770373070269,0.04,632.12,632.11,34.52]
["binance-futures","BNBUSDT",1770373132045,9.66,632.25,632.24,15.86]
["binance-futures","BNBUSDT",1770373154545,2.86,632.32,632.31,20.78]
["binance-futures","BNBUSDT",1770373208688,7.58,633.78,633.77,18.78]
["binance-futures","BNBUSDT",1770373228324,8.69,634.73,634.72,20.7]
["binance-futures","BNBUSDT",1770373260527,12.02,634.81,634.8,7.03]
["binance-futures","BNBUSDT",1770373294004,9.88,633.42,633.41,10.7]
["binance-futures","BNBUSDT",1770373358001,2.93,632.99,632.98,22.52]
["binance-futures","BNBUSDT",1770373376210,2.86,633.09,633.08,35.55]
["binance-futures","BNBUSDT",1770373445502,1.82,632.31,632.3,39.02]
["binance-futures","BNBUSDT",1770373525717,3.35,633.9,633.89,27.27]
["binance-futures","BNBUSDT",1770373543495,7.22,633.37,633.36,12.73]
["binance-futures","BNBUSDT",1770373619854,2.05,633.97,633.96,29.05]
["binance-futures","BNBUSDT",1770373636938,3.36,634.39,634.38,28.61]
["binance-futures","BNBUSDT",1770373712260,28.21,633.66,633.65,1.93]
["binance-futures","BNBUSDT",1770373737161,11.21,633.72,633.71,19.63]
["binance-futures","BNBUSDT",1770373791024,2.43,633.47,633.46,26.47]
["binance-futures","BNBUSDT",1770373883349,2.03,633.49,633.48,24.05]
["binance-futures","BNBUSDT",1770373911448,9.78,633.29,633.28,38.31]
["binance-futures","BNBUSDT",1770373973284,23.03,633.93,633.92,16.14]
["binance-futures","BNBUSDT",1770373995802,17.77,634.48,634.47,7.39]
["binance-futures","BNBUSDT",1770374056002,25.13,634.66,634.65,9.56]
["binance-futures","BNBUSDT",1770374072577,27.53,634.26,634.25,0.12]
["binance-futures","BNBUSDT",1770374136326,12.58,635.28,635.27,1.69]
["binance-futures","BNBUSDT",1770374153283,6.61,635.44,635.43,19.54]
["binance-futures","BNBUSDT",1770374215278,10.24,635.11,635.1,4.39]
["binance-futures","BNBUSDT",1770374270678,2.34,633.86,633.85,13.16]
["binance-futures","BNBUSDT",1770374287322,0.02,633.68,633.67,34.97]
["binance-futures","BNBUSDT",1770374315745,3.76,633.78,633.77,17.83]
["binance-futures","BNBUSDT",1770374368236,24.67,634.02,634.01,1.79]
["binance-futures","BNBUSDT",1770374436034,3.67,633.45,633.44,24.05]
["binance-futures","BNBUSDT",1770374458609,0.77,633.72,633.71,24.78]
["binance-futures","BNBUSDT",1770374524091,12.39,633.66,633.65,17.97]
["binance-futures","BNBUSDT",1770374549219,43.06,633.97,633.96,14.97]
["binance-futures","BNBUSDT",1770374624856,14.71,634.26,634.25,10.58]
["binance-futures","BNBUSDT",1770374701034,9.9,634.21,634.2,7.93]
["binance-futures","BNBUSDT",1770374725777,13.08,634.47,634.46,10.81]
["binance-futures","BNBUSDT",1770374789390,9.5,633.62,633.61,2.69]
["binance-futures","BNBUSDT",1770374815035,10.06,633.89,633.88,2.33]
["binance-futures","BNBUSDT",1770374890914,10.32,634.07,634.06,17.37]
["binance-futures","BNBUSDT",1770374899074,10.84,633.61,633.6,9.47]
["binance-futures","BNBUSDT",1770374981182,12.61,633.93,633.92,9.24]
["binance-futures","BNBUSDT",1770375050955,25.68,633.12,633.11,14.07]
["binance-futures","BNBUSDT",1770375071225,2.13,632.22,632.2,2.49]
["binance-futures","BNBUSDT",1770375141315,17.46,632.92,632.91,23.19]
["binance-futures","BNBUSDT",1770375161876,24.47,632.6,632.59,3.52]
["binance-futures","BNBUSDT",1770375247096,8.61,633.12,633.1,3.65]
["binance-futures","BNBUSDT",1770375264076,11.05,633.48,633.47,14.66]
["binance-futures","BNBUSDT",1770375329317,0.01,633.95,633.94,46.3]
["binance-futures","BNBUSDT",1770375355579,33.97,634.59,634.58,3.78]
["binance-futures","BNBUSDT",1770375433824,39.9,633.8,633.79,0.48]
["binance-futures","BNBUSDT",1770375503835,21.76,633.78,633.77,11.31]
["binance-futures","BNBUSDT",1770375537912,6.03,633.34,633.33,16.5]
["binance-futures","BNBUSDT",1770375614293,6.85,633.76,633.75,23.84]
["binance-futures","BNBUSDT",1770375639444,23.35,632.78,632.77,8.49]
["binance-futures","BNBUSDT",1770375703667,8.29,632.56,632.55,35.56]
["binance-futures","BNBUSDT",1770375720518,9.52,632.21,632.2,13.42]
["binance-futures","BNBUSDT",1770375795434,0.08,632.94,632.93,4.22]
["binance-futures","BNBUSDT",1770375866647,7.74,633.54,633.53,17.4]
["binance-futures","BNBUSDT",1770375900179,23.7,633.83,633.82,9.23]
["binance-futures","BNBUSDT",1770375991762,10.67,633.49,633.48,16.2]
["binance-futures","BNBUSDT",1770376015049,12.81,633.34,633.33,14.6]
["binance-futures","BNBUSDT",1770376096426,23.28,633.66,633.65,1.31]
["binance-futures","BNBUSDT",1770376127005,5.75,633.54,633.53,18.48]
["binance-futures","BNBUSDT",1770376213133,17.34,633.31,633.3,11.13]
["binance-futures","BNBUSDT",1770376245638,24.23,633.99,633.98,3.85]
["binance-futures","BNBUSDT",1770376316365,32.67,634.17,634.16,0.1]
["binance-futures","BNBUSDT",1770376344177,16.32,634.15,634.14,16.49]
["binance-futures","BNBUSDT",1770376419843,15.36,634.84,634.83,32.37]
["binance-futures","BNBUSDT",1770376496730,4.43,635.34,635.33,34.72]
["binance-futures","BNBUSDT",1770376523578,38.84,634.79,634.78,37.49]
["binance-futures","BNBUSDT",1770376612872,0.17,635.56,635.55,33.85]
["binance-futures","BNBUSDT",1770376634425,27.07,635.7,635.69,0.74]
["binance-futures","BNBUSDT",1770376690030,14.99,634.81,634.8,10.98]
["binance-futures","BNBUSDT",1770376713871,17.42,634.56,634.55,4.77]
["binance-futures","BNBUSDT",1770376790030,20.98,634.26,634.25,9.76]
["binance-futures","BNBUSDT",1770376868909,6.34,634.15,634.14,43.76]
["binance-futures","BNBUSDT",1770376896295,0.03,634.26,634.25,24.77]
["binance-futures","BNBUSDT",1770376980421,0.09,634.55,634.54,33.11]
["binance-futures","BNBUSDT",1770376998537,18.3,635.12,635.11,19.13]
["binance-futures","BNBUSDT",1770377088186,12.07,635.25,635.24,2.33]
["binance-futures","BNBUSDT",1770377107675,4.02,634.83,634.82,17.62]
["binance-futures","BNBUSDT",1770377185216,5.91,634.38,634.37,31.69]
["binance-futures","BNBUSDT",1770377223454,0.13,634.82,634.81,0.69]
["binance-futures","BNBUSDT",1770377304558,10.68,634.92,634.91,30.16]
["binance-futures","BNBUSDT",1770377402136,0.82,635.19,635.18,68.14]
["binance-futures","BNBUSDT",1770377436847,14.11,635.1,635.09,25.16]
["binance-futures","BNBUSDT",1770377514172,2.66,634.99,634.98,49.6]
["binance-futures","BNBUSDT",1770377542380,6.73,635.19,635.18,20.09]
["binance-futures","BNBUSDT",1770377604850,6.28,636.83,636.82,18.54]
["binance-futures","BNBUSDT",1770377620369,6.39,636.97,636.96,6.27]
["binance-futures","BNBUSDT",1770377691059,0.77,636.38,636.37,48.69]
["binance-futures","BNBUSDT",1770377766495,4.39,636.82,636.81,33.92]
["binance-futures","BNBUSDT",1770377794811,36.2,637.27,637.26,35.35]
["binance-futures","BNBUSDT",1770377854009,1.56,636.46,636.45,22.06]
["binance-futures","BNBUSDT",1770377872805,33.19,635.98,635.97,0.02]
["binance-futures","BNBUSDT",1770377921413,13.14,635.68,635.67,4.91]
["binance-futures","BNBUSDT",1770377957775,17.01,635.46,635.45,3.76]
["binance-futures","BNBUSDT",1770378029532,41.67,636.33,636.32,0.06]
["binance-futures","BNBUSDT",1770378056881,0.05,636.67,636.66,50.71]
["binance-futures","BNBUSDT",1770378123210,38.46,636.14,636.13,0.06]
["binance-futures","BNBUSDT",1770378201630,0.08,635.73,635.72,39.15]
["binance-futures","BNBUSDT",1770378225286,11.57,635.89,635.88,28.8]
["binance-futures","BNBUSDT",1770378299555,12.44,635.95,635.94,19.66]
["binance-futures","BNBUSDT",1770378323034,27.36,634.94,634.93,7.68]
["binance-futures","BNBUSDT",1770378389925,15.19,635.14,635.13,14.41]
["binance-futures","BNBUSDT",1770378409839,0.03,634.8,634.79,39.85]
["binance-futures","BNBUSDT",1770378463309,9.35,635.32,635.31,0.03]
["binance-futures","BNBUSDT",1770378547867,0.21,636.17,636.16,31.46]
["binance-futures","BNBUSDT",1770378574711,2.0,635.64,635.63,19.29]
["binance-futures","BNBUSDT",1770378646891,1.34,636.5,636.49,49.52]
["binance-futures","BNBUSDT",1770378662434,4.11,637.16,637.15,42.9]
["binance-futures","BNBUSDT",1770378733460,22.81,636.54,636.53,21.89]
["binance-futures","BNBUSDT",1770378750473,1.19,637.35,637.12,31.16]
["binance-futures","BNBUSDT",1770378820300,25.11,637.04,637.03,5.91]
["binance-futures","BNBUSDT",1770378839859,37.63,637.33,637.32,0.09]
["binance-futures","BNBUSDT",1770378903726,0.06,636.72,636.71,41.46]
["binance-futures","BNBUSDT",1770378931757,21.91,636.59,636.58,12.88]
["binance-futures","BNBUSDT",1770379002662,14.16,636.86,636.85,0.06]
["binance-futures","BNBUSDT",1770379046656,32.97,636.79,636.78,0.03]
["binance-futures","BNBUSDT",1770379092193,26.97,635.78,635.77,0.04]
["binance-futures","BNBUSDT",1770379172049,0.21,636.06,636.05,25.02]
["binance-futures","BNBUSDT",1770379202889,32.98,635.74,635.73,2.8]
["binance-futures","BNBUSDT",1770379265659,18.79,634.51,634.5,14.93]
["binance-futures","BNBUSDT",1770379326960,10.52,635.06,635.05,11.04]
["binance-futures","BNBUSDT",1770379354479,20.61,634.95,634.94,0.9]
["binance-futures","BNBUSDT",1770379418380,4.68,634.81,634.8,13.97]
["binance-futures","BNBUSDT",1770379444296,10.14,635.0,634.99,15.99]
["binance-futures","BNBUSDT",1770379511518,19.68,634.41,634.4,0.02]
["binance-futures","BNBUSDT",1770379529296,13.51,634.2,634.19,10.49]
["binance-futures","BNBUSDT",1770379607474,0.01,633.63,633.62,0.68]
["binance-futures","BNBUSDT",1770379612240,17.39,633.99,633.98,0.21]
["binance-futures","BNBUSDT",1770379681111,2.84,633.89,633.88,29.73]
["binance-futures","BNBUSDT",1770379704080,14.88,634.78,634.77,8.85]
["binance-futures","BNBUSDT",1770379771454,23.89,632.87,632.86,8.07]
["binance-futures","BNBUSDT",1770379845101,23.17,633.63,633.62,9.01]
["binance-futures","BNBUSDT",1770379867524,0.02,634.05,634.04,39.18]
["binance-futures","BNBUSDT",1770379948385,6.38,633.59,633.58,16.86]
["binance-futures","BNBUSDT",1770379977296,10.4,633.21,633.2,12.96]
["binance-futures","BNBUSDT",1770380059741,13.69,633.97,633.96,25.82]
["binance-futures","BNBUSDT",1770380088459,0.07,634.18,634.17,31.48]
["binance-futures","BNBUSDT",1770380180028,8.92,633.31,633.3,10.19]
["binance-futures","BNBUSDT",1770380235574,36.77,633.49,633.48,15.25]
["binance-futures","BNBUSDT",1770380258543,17.44,633.49,633.48,9.77]
["binance-futures","BNBUSDT",1770380324360,16.12,633.55,633.54,7.87]
["binance-futures","BNBUSDT",1770380345688,7.41,633.8,633.79,29.79]
["binance-futures","BNBUSDT",1770380430964,14.08,634.74,634.73,24.0]
["binance-futures","BNBUSDT",1770380452480,16.14,634.4,634.39,16.13]
["binance-futures","BNBUSDT",1770380543840,13.31,634.87,634.86,7.55]
["binance-futures","BNBUSDT",1770380567838,0.62,634.85,634.84,18.56]
["binance-futures","BNBUSDT",1770380649735,16.12,634.96,634.95,0.61]
["binance-futures","BNBUSDT",1770380730518,12.65,635.83,635.82,27.9]
["binance-futures","BNBUSDT",1770380752857,54.38,635.95,635.94,0.03]
["binance-futures","BNBUSDT",1770380794076,26.81,636.21,636.2,10.47]
["binance-futures","BNBUSDT",1770380862910,12.34,636.13,636.12,20.21]
["binance-futures","BNBUSDT",1770380943473,6.47,636.06,636.05,15.5]
["binance-futures","BNBUSDT",1770380975545,15.77,635.94,635.93,16.08]
["binance-futures","BNBUSDT",1770381061790,17.68,635.2,635.19,18.33]
["binance-futures","BNBUSDT",1770381131078,1.29,635.41,635.39,0.69]
["binance-futures","BNBUSDT",1770381160108,29.12,635.75,635.74,19.81]
["binance-futures","BNBUSDT",1770381224746,18.02,635.21,635.2,12.94]
["binance-futures","BNBUSDT",1770381241402,8.5,635.64,635.63,12.4]
["binance-futures","BNBUSDT",1770381322870,4.05,635.7,635.69,27.38]
["binance-futures","BNBUSDT",1770381347047,7.27,635.43,635.42,15.81]
["binance-futures","BNBUSDT",1770381436927,10.39,635.39,635.38,24.71]
["binance-futures","BNBUSDT",1770381461532,3.2,635.3,635.29,18.82]
["binance-futures","BNBUSDT",1770381541801,14.64,635.49,635.48,0.73]
["binance-futures","BNBUSDT",1770381628535,13.01,635.99,635.98,21.7]
["binance-futures","BNBUSDT",1770381647774,12.65,636.26,636.25,16.29]
["binance-futures","BNBUSDT",1770381735069,0.03,636.08,636.07,35.56]
["binance-futures","BNBUSDT",1770381756455,3.13,636.44,636.43,22.13]
["binance-futures","BNBUSDT",1770381836859,0.86,636.5,636.49,28.28]
["binance-futures","BNBUSDT",1770381868482,23.63,636.2,636.19,5.01]
["binance-futures","BNBUSDT",1770381955725,15.44,636.56,636.55,13.71]
["binance-futures","BNBUSDT",1770382034704,13.58,636.46,636.45,28.21]
["binance-futures","BNBUSDT",1770382076658,1.92,636.23,636.22,17.49]
["binance-futures","BNBUSDT",1770382153508,33.26,636.25,636.24,2.08]
["binance-futures","BNBUSDT",1770382190258,0.1,636.2,636.19,25.34]
["binance-futures","BNBUSDT",1770382261414,34.19,635.88,635.87,2.06]
["binance-futures","BNBUSDT",1770382279663,0.07,635.77,635.76,37.71]
["binance-futures","BNBUSDT",1770382370416,12.1,635.79,635.78,9.04]
["binance-futures","BNBUSDT",1770382391356,14.72,635.73,635.72,9.99]
["binance-futures","BNBUSDT",1770382485942,18.06,635.11,635.1,7.61]
["binance-futures","BNBUSDT",1770382502994,20.3,635.67,635.66,5.53]
["binance-futures","BNBUSDT",1770382580146,15.12,636.21,636.2,11.26]
["binance-futures","BNBUSDT",1770382655453,0.89,636.63,636.62,21.19]
["binance-futures","BNBUSDT",1770382680411,28.7,636.09,636.08,0.85]
["binance-futures","BNBUSDT",1770382766623,7.93,636.31,636.3,18.33]
["binance-futures","BNBUSDT",1770382794209,3.68,637.16,637.15,31.15]
["binance-futures","BNBUSDT",1770382863477,8.68,636.6,636.59,9.34]
["binance-futures","BNBUSDT",1770382887366,12.01,636.72,636.71,3.11]
["binance-futures","BNBUSDT",1770382959570,0.13,636.43,636.42,24.28]
["binance-futures","BNBUSDT",1770383023051,0.02,636.92,636.91,15.48]
["binance-futures","BNBUSDT",1770383046118,1.01,637.47,637.46,3.68]
["binance-futures","BNBUSDT",1770383101584,10.95,638.72,638.71,4.23]
["binance-futures","BNBUSDT",1770383114871,8.0,638.8,638.79,15.65]
["binance-futures","BNBUSDT",1770383173233,1.29,637.31,637.3,36.97]
["binance-futures","BNBUSDT",1770383188559,0.16,637.64,637.63,28.75]
["binance-futures","BNBUSDT",1770383240355,23.29,637.34,637.33,0.95]
["binance-futures","BNBUSDT",1770383271377,0.41,638.64,638.51,8.91]
["binance-futures","BNBUSDT",1770383333751,13.83,638.83,638.82,3.36]
["binance-futures","BNBUSDT",1770383403442,41.13,638.56,638.55,2.4]
["binance-futures","BNBUSDT",1770383419836,24.2,639.26,639.25,0.02]
["binance-futures","BNBUSDT",1770383484291,6.16,639.66,639.65,31.24]
["binance-futures","BNBUSDT",1770383500788,7.9,639.84,639.83,34.06]
["binance-futures","BNBUSDT",1770383553669,1.0,640.93,640.92,17.71]
["binance-futures","BNBUSDT",1770383572784,3.61,641.74,641.73,25.68]
["binance-futures","BNBUSDT",1770383627895,23.74,640.86,640.85,9.94]
["binance-futures","BNBUSDT",1770383683646,19.09,641.71,641.7,4.33]
["binance-futures","BNBUSDT",1770383703620,12.65,640.89,640.88,17.25]
["binance-futures","BNBUSDT",1770383746596,21.87,640.69,640.68,3.67]
["binance-futures","BNBUSDT",1770383780482,9.09,641.11,641.1,0.14]
["binance-futures","BNBUSDT",1770383834605,1.97,640.45,640.44,12.32]
["binance-futures","BNBUSDT",1770383848821,7.18,640.25,640.24,10.21]
["binance-futures","BNBUSDT",1770383913964,17.79,640.88,640.87,9.47]
["binance-futures","BNBUSDT",1770383929725,1.33,641.19,641.18,18.61]
["binance-futures","BNBUSDT",1770383990300,0.02,643.19,643.18,28.12]
["binance-futures","BNBUSDT",1770384039775,15.84,644.67,644.66,0.02]
["binance-futures","BNBUSDT",1770384053083,0.33,645.68,645.66,1.13]
["binance-futures","BNBUSDT",1770384106900,24.54,646.13,646.12,10.05]
["binance-futures","BNBUSDT",1770384120580,12.73,646.56,646.55,9.72]
["binance-futures","BNBUSDT",1770384161409,19.02,646.05,646.04,7.2]
["binance-futures","BNBUSDT",1770384189700,4.13,646.47,646.46,31.89]
["binance-futures","BNBUSDT",1770384242526,10.51,646.74,646.73,10.75]
["binance-futures","BNBUSDT",1770384263198,0.03,646.74,646.73,27.81]
["binance-futures","BNBUSDT",1770384316532,27.23,646.09,646.08,18.68]
["binance-futures","BNBUSDT",1770384368564,14.9,644.63,644.62,17.69]
["binance-futures","BNBUSDT",1770384390907,25.8,644.43,644.42,22.48]
["binance-futures","BNBUSDT",1770384447736,10.45,643.13,643.12,11.29]
["binance-futures","BNBUSDT",1770384463818,4.47,643.35,643.34,24.83]
["binance-futures","BNBUSDT",1770384526428,1.56,642.96,642.95,28.46]
["binance-futures","BNBUSDT",1770384542026,1.86,642.6,642.56,0.02]
["binance-futures","BNBUSDT",1770384618916,4.73,642.36,642.35,27.15]
["binance-futures","BNBUSDT",1770384660027,7.71,642.87,642.86,16.4]
["binance-futures","BNBUSDT",1770384673654,13.55,643.72,643.71,11.31]
["binance-futures","BNBUSDT",1770384736154,7.37,642.86,642.85,21.73]
["binance-futures","BNBUSDT",1770384753156,9.12,641.91,641.9,2.67]
["binance-futures","BNBUSDT",1770384815076,28.86,642.76,642.75,7.24]
["binance-futures","BNBUSDT",1770384833466,31.85,642.45,642.43,0.04]
["binance-futures","BNBUSDT",1770384892181,21.62,643.56,643.55,4.96]
["binance-futures","BNBUSDT",1770384913084,33.2,643.95,643.94,6.32]
["binance-futures","BNBUSDT",1770384972562,13.95,644.56,644.55,20.43]
["binance-futures","BNBUSDT",1770385029407,278.53,645.48,645.47,0.68]
["binance-futures","BNBUSDT",1770385049770,13.61,645.63,645.62,1.42]
["binance-futures","BNBUSDT",1770385079597,11.3,645.07,645.06,0.04]
["binance-futures","BNBUSDT",1770385123719,10.52,645.06,645.05,9.67]
["binance-futures","BNBUSDT",1770385177792,0.08,645.81,645.8,4.11]
["binance-futures","BNBUSDT",1770385191788,19.48,645.72,645.71,1.16]
["binance-futures","BNBUSDT",1770385248345,24.5,645.61,645.6,0.05]
["binance-futures","BNBUSDT",1770385263461,21.14,645.73,645.72,0.04]
["binance-futures","BNBUSDT",1770385318468,25.81,646.33,646.32,1.9]
["binance-futures","BNBUSDT",1770385379672,9.56,646.39,646.38,9.12]
["binance-futures","BNBUSDT",1770385394978,22.43,646.14,646.13,7.22]
["binance-futures","BNBUSDT",1770385462047,1.98,645.77,645.76,32.75]
["binance-futures","BNBUSDT",1770385480003,1.37,645.58,645.57,33.61]
["binance-futures","BNBUSDT",1770385517034,16.23,646.02,646.01,1.99]
["binance-futures","BNBUSDT",1770385565138,16.05,645.2,645.19,6.53]
["binance-futures","BNBUSDT",1770385621709,26.11,645.5,645.49,3.33]
["binance-futures","BNBUSDT",1770385644252,11.57,645.37,645.36,0.51]
["binance-futures","BNBUSDT",1770385706074,24.91,646.0,645.99,7.35]
["binance-futures","BNBUSDT",1770385763388,23.77,645.94,645.93,0.33]
["binance-futures","BNBUSDT",1770385784539,0.51,646.73,646.72,14.56]
["binance-futures","BNBUSDT",1770385833396,26.12,647.47,647.46,1.39]
["binance-futures","BNBUSDT",1770385847576,27.67,646.56,646.55,0.04]
["binance-futures","BNBUSDT",1770385907587,6.61,646.35,646.34,11.95]
["binance-futures","BNBUSDT",1770385922763,12.68,645.5,645.49,3.96]
["binance-futures","BNBUSDT",1770385983486,0.27,645.53,645.52,30.77]
["binance-futures","BNBUSDT",1770386041165,5.87,646.19,646.18,8.6]
["binance-futures","BNBUSDT",1770386055693,8.61,645.53,645.52,0.16]
["binance-futures","BNBUSDT",1770386122699,15.15,646.85,646.84,14.45]
["binance-futures","BNBUSDT",1770386138351,0.06,646.16,646.15,23.48]
["binance-futures","BNBUSDT",1770386208535,5.32,645.25,645.24,21.27]
["binance-futures","BNBUSDT",1770386227410,10.01,645.24,645.23,6.97]
["binance-futures","BNBUSDT",1770386291102,15.48,644.19,644.18,0.21]
["binance-futures","BNBUSDT",1770386315960,0.77,643.72,643.71,23.63]
["binance-futures","BNBUSDT",1770386379232,10.93,643.81,643.8,3.39]
["binance-futures","BNBUSDT",1770386434576,8.74,643.52,643.51,11.52]
["binance-futures","BNBUSDT",1770386456057,5.77,643.68,643.67,20.14]
["binance-futures","BNBUSDT",1770386517906,6.32,643.79,643.78,10.13]
["binance-futures","BNBUSDT",1770386534195,0.02,643.16,643.15,25.43]
["binance-futures","BNBUSDT",1770386593046,8.36,643.26,643.25,14.21]
["binance-futures","BNBUSDT",1770386609051,12.54,643.06,643.05,1.27]
["binance-futures","BNBUSDT",1770386671003,30.26,642.3,642.29,2.16]
["binance-futures","BNBUSDT",1770386725009,20.24,642.5,642.49,7.99]
["binance-futures","BNBUSDT",1770386739700,3.81,642.38,642.37,39.73]
["binance-futures","BNBUSDT",1770386802894,36.66,642.26,642.25,1.65]
["binance-futures","BNBUSDT",1770386820096,5.4,642.12,642.11,24.14]
["binance-futures","BNBUSDT",1770386884932,0.02,641.67,641.66,28.68]
["binance-futures","BNBUSDT",1770386904074,9.34,641.6,641.59,11.76]
["binance-futures","BNBUSDT",1770386966328,35.65,642.28,642.27,2.23]
["binance-futures","BNBUSDT",1770386985471,8.49,641.49,641.48,8.88]
["binance-futures","BNBUSDT",1770387043583,12.05,641.2,641.19,4.4]
["binance-futures","BNBUSDT",1770387068062,14.74,641.43,641.42,6.09]
["binance-futures","BNBUSDT",1770387127060,13.12,641.36,641.35,5.36]
["binance-futures","BNBUSDT",1770387191744,63.76,642.15,642.14,3.08]
["binance-futures","BNBUSDT",1770387216671,9.45,642.21,642.2,20.82]
["binance-futures","BNBUSDT",1770387283588,4.12,642.28,642.27,13.44]
["binance-futures","BNBUSDT",1770387302697,37.78,642.49,642.48,0.03]
["binance-futures","BNBUSDT",1770387375651,0.12,641.61,641.6,20.14]
["binance-futures","BNBUSDT",1770387435106,0.26,641.93,641.92,9.71]
["binance-futures","BNBUSDT",1770387448985,10.59,641.83,641.82,13.0]
["binance-futures","BNBUSDT",1770387532069,17.17,641.53,641.52,13.4]
["binance-futures","BNBUSDT",1770387550460,11.91,641.3,641.29,23.82]
["binance-futures","BNBUSDT",1770387622389,21.91,640.32,640.31,10.56]
["binance-futures","BNBUSDT",1770387639908,30.28,640.13,640.12,17.75]
["binance-futures","BNBUSDT",1770387698415,0.03,639.4,639.39,19.64]
["binance-futures","BNBUSDT",1770387718480,3.82,639.03,639.02,15.47]
["binance-futures","BNBUSDT",1770387774711,15.0,638.67,638.66,0.75]
["binance-futures","BNBUSDT",1770387796456,0.03,638.67,638.66,6.77]
["binance-futures","BNBUSDT",1770387856507,7.2,639.08,639.07,20.09]
["binance-futures","BNBUSDT",1770387920024,3.79,638.52,638.51,13.43]
["binance-futures","BNBUSDT",1770387942438,0.66,639.02,639.01,17.27]
["binance-futures","BNBUSDT",1770387994443,1.88,639.66,639.65,5.17]
["binance-futures","BNBUSDT",1770388028748,0.03,639.88,639.87,15.92]
["binance-futures","BNBUSDT",1770388087277,24.69,639.9,639.89,1.98]
["binance-futures","BNBUSDT",1770388143780,31.87,641.22,641.21,1.18]
["binance-futures","BNBUSDT",1770388164925,4.36,640.37,640.36,23.94]
["binance-futures","BNBUSDT",1770388216961,0.55,641.29,641.28,12.08]
["binance-futures","BNBUSDT",1770388229205,0.39,642.3,642.29,5.62]
["binance-futures","BNBUSDT",1770388278713,6.27,644.96,644.95,14.89]
["binance-futures","BNBUSDT",1770388291679,12.74,645.61,645.6,20.59]
["binance-futures","BNBUSDT",1770388343041,37.39,641.33,641.31,0.14]
["binance-futures","BNBUSDT",1770388355655,28.17,641.83,641.82,0.02]
["binance-futures","BNBUSDT",1770388396762,2.8,645.36,645.35,10.47]
["binance-futures","BNBUSDT",1770388418157,0.55,645.91,645.9,24.46]
["binance-futures","BNBUSDT",1770388464503,16.63,648.74,648.73,16.76]
["binance-futures","BNBUSDT",1770388515525,0.02,647.55,647.54,9.51]
["binance-futures","BNBUSDT",1770388528400,9.08,648.87,648.86,17.03]
["binance-futures","BNBUSDT",1770388575022,0.01,649.69,649.68,0.05]
["binance-futures","BNBUSDT",1770388592617,11.44,649.09,649.08,11.23]
["binance-futures","BNBUSDT",1770388638310,11.32,650.18,650.17,0.01]
["binance-futures","BNBUSDT",1770388650705,6.03,650.97,650.96,19.81]
["binance-futures","BNBUSDT",1770388701043,21.92,651.79,651.78,4.61]
["binance-futures","BNBUSDT",1770388747664,5.44,651.41,651.4,7.51]
["binance-futures","BNBUSDT",1770388765286,22.72,650.1,650.09,2.27]
["binance-futures","BNBUSDT",1770388793606,0.01,648.85,648.84,10.01]
["binance-futures","BNBUSDT",1770388823547,14.56,647.6,647.59,0.07]
["binance-futures","BNBUSDT",1770388873989,4.67,648.43,648.42,12.94]
["binance-futures","BNBUSDT",1770388886863,8.3,648.13,648.12,13.2]
["binance-futures","BNBUSDT",1770388933770,10.42,648.06,648.05,10.51]
["binance-futures","BNBUSDT",1770388952615,0.02,647.93,647.92,0.47]
["binance-futures","BNBUSDT",1770388999775,3.99,648.75,648.69,0.01]
["binance-futures","BNBUSDT",1770389052039,0.42,649.27,649.26,17.15]
["binance-futures","BNBUSDT",1770389065478,5.08,649.61,649.6,15.73]
["binance-futures","BNBUSDT",1770389111348,1.32,651.62,651.46,2.23]
["binance-futures","BNBUSDT",1770389128646,30.54,653.1,653.09,0.03]
["binance-futures","BNBUSDT",1770389157834,25.75,653.38,653.37,8.62]
["binance-futures","BNBUSDT",1770389191093,15.62,654.09,654.08,17.21]
["binance-futures","BNBUSDT",1770389237560,4.76,653.52,653.51,12.25]
["binance-futures","BNBUSDT",1770389283786,16.89,653.53,653.52,3.47]
["binance-futures","BNBUSDT",1770389301695,2.25,652.95,652.94,25.96]
["binance-futures","BNBUSDT",1770389349633,11.42,652.07,652.03,2.54]
["binance-futures","BNBUSDT",1770389362741,18.05,650.69,650.68,10.82]
["binance-futures","BNBUSDT",1770389413974,24.34,648.92,648.91,0.14]
["binance-futures","BNBUSDT",1770389426393,1.22,649.68,649.67,1.45]
["binance-futures","BNBUSDT",1770389478136,12.68,650.29,650.28,0.37]
["binance-futures","BNBUSDT",1770389491202,6.74,651.18,651.17,17.34]
["binance-futures","BNBUSDT",1770389523297,18.91,651.61,651.6,0.39]
["binance-futures","BNBUSDT",1770389589726,10.84,652.39,652.38,3.4]
["binance-futures","BNBUSDT",1770389602419,17.91,652.44,652.43,9.66]
["binance-futures","BNBUSDT",1770389658186,49.39,649.39,649.38,0.64]
["binance-futures","BNBUSDT",1770389671381,16.87,649.39,649.38,0.82]
["binance-futures","BNBUSDT",1770389721473,5.35,648.41,648.4,19.36]
["binance-futures","BNBUSDT",1770389739649,13.04,647.58,647.57,3.12]
["binance-futures","BNBUSDT",1770389786010,3.79,648.18,648.17,12.11]
["binance-futures","BNBUSDT",1770389833797,5.87,647.29,647.28,8.16]
["binance-futures","BNBUSDT",1770389852463,8.04,648.12,648.11,3.8]
["binance-futures","BNBUSDT",1770389899544,21.59,649.53,649.52,6.33]
["binance-futures","BNBUSDT",1770389918217,5.68,650.64,650.63,24.86]
["binance-futures","BNBUSDT",1770389971021,5.2,651.51,651.5,7.45]
["binance-futures","BNBUSDT",1770389978806,7.01,650.49,650.48,4.69]
["binance-futures","BNBUSDT",1770390031816,12.22,649.57,649.56,11.84]
["binance-futures","BNBUSDT",1770390045206,6.83,649.03,649.02,1.47]
["binance-futures","BNBUSDT",1770390091499,12.88,648.94,648.93,19.39]
["binance-futures","BNBUSDT",1770390108784,5.87,649.92,649.91,19.34]
["binance-futures","BNBUSDT",1770390154477,11.73,649.56,649.55,17.27]
["binance-futures","BNBUSDT",1770390204677,0.03,648.55,648.54,9.59]
["binance-futures","BNBUSDT",1770390217457,15.99,648.18,648.17,2.25]
["binance-futures","BNBUSDT",1770390262618,0.27,649.62,649.57,2.75]
["binance-futures","BNBUSDT",1770390279926,12.84,649.84,649.83,0.05]
["binance-futures","BNBUSDT",1770390332703,11.44,648.49,648.42,0.02]
["binance-futures","BNBUSDT",1770390343050,1.62,648.32,648.31,12.86]
["binance-futures","BNBUSDT",1770390388183,10.95,649.21,649.2,2.33]
["binance-futures","BNBUSDT",1770390434348,16.39,647.87,647.86,0.02]
["binance-futures","BNBUSDT",1770390452751,7.69,647.2,647.19,2.38]
["binance-futures","BNBUSDT",1770390499859,3.69,648.33,648.32,25.31]
["binance-futures","BNBUSDT",1770390513073,0.91,648.51,648.5,23.07]
["binance-futures","BNBUSDT",1770390564707,20.65,650.22,650.21,10.33]
["binance-futures","BNBUSDT",1770390577809,6.34,649.13,649.12,5.5]
["binance-futures","BNBUSDT",1770390628424,22.84,649.7,649.69,1.59]
["binance-futures","BNBUSDT",1770390641427,1.75,650.39,650.38,18.87]
["binance-futures","BNBUSDT",1770390696140,14.56,651.95,651.94,25.86]
["binance-futures","BNBUSDT",1770390739174,14.72,650.91,650.9,10.1]
["binance-futures","BNBUSDT",1770390752618,10.05,650.17,650.16,0.05]
["binance-futures","BNBUSDT",1770390799754,14.8,647.4,647.39,0.13]
["binance-futures","BNBUSDT",1770390817884,25.36,647.45,647.44,0.02]
["binance-futures","BNBUSDT",1770390866519,47.48,645.58,645.57,1.88]
["binance-futures","BNBUSDT",1770390885090,16.31,645.13,645.12,5.79]
["binance-futures","BNBUSDT",1770390932432,23.83,645.57,645.56,1.46]
["binance-futures","BNBUSDT",1770390979957,10.64,644.78,644.77,8.09]
["binance-futures","BNBUSDT",1770390998047,12.47,645.54,645.53,3.68]
["binance-futures","BNBUSDT",1770391044298,10.45,647.63,647.6,4.04]
["binance-futures","BNBUSDT",1770391062165,13.16,646.92,646.91,10.33]
["binance-futures","BNBUSDT",1770391105500,0.03,647.59,647.58,37.94]
["binance-futures","BNBUSDT",1770391123547,17.97,647.86,647.85,0.14]
["binance-futures","BNBUSDT",1770391177213,0.18,647.38,647.37,33.6]
["binance-futures","BNBUSDT",1770391191781,23.35,646.74,646.73,2.35]
["binance-futures","BNBUSDT",1770391240109,10.37,647.72,647.71,13.71]
["binance-futures","BNBUSDT",1770391292046,10.02,648.77,648.76,17.54]
["binance-futures","BNBUSDT",1770391304835,12.44,649.25,649.24,14.77]
["binance-futures","BNBUSDT",1770391358597,21.62,649.67,649.66,0.56]
["binance-futures","BNBUSDT",1770391372385,28.57,649.3,649.25,0.06]
["binance-futures","BNBUSDT",1770391420603,28.95,647.88,647.87,3.49]
["binance-futures","BNBUSDT",1770391439178,0.01,648.08,648.06,35.14]
["binance-futures","BNBUSDT",1770391483235,15.75,649.93,649.92,7.8]
["binance-futures","BNBUSDT",1770391504009,8.15,650.04,650.03,16.96]
["binance-futures","BNBUSDT",1770391553619,17.42,649.75,649.74,8.38]
["binance-futures","BNBUSDT",1770391603171,21.09,647.72,647.71,1.54]
["binance-futures","BNBUSDT",1770391622272,15.33,648.15,648.14,0.96]
["binance-futures","BNBUSDT",1770391675589,22.37,646.79,646.78,2.88]
["binance-futures","BNBUSDT",1770391689732,3.92,646.89,646.88,18.23]
["binance-futures","BNBUSDT",1770391746569,20.29,647.49,647.48,2.93]
["binance-futures","BNBUSDT",1770391760616,9.94,647.93,647.92,11.69]
["binance-futures","BNBUSDT",1770391818397,9.72,648.35,648.34,17.34]
["binance-futures","BNBUSDT",1770391868274,18.19,649.09,649.08,4.72]
["binance-futures","BNBUSDT",1770391880549,13.55,649.03,649.02,4.91]
["binance-futures","BNBUSDT",1770391936509,0.02,647.61,647.6,13.95]
["binance-futures","BNBUSDT",1770391950125,4.05,648.02,648.01,21.61]
["binance-futures","BNBUSDT",1770391999085,0.05,648.72,648.71,14.65]
["binance-futures","BNBUSDT",1770392017183,0.02,649.45,649.44,11.61]
["binance-futures","BNBUSDT",1770392067403,8.66,649.98,649.97,6.88]
["binance-futures","BNBUSDT",1770392088164,8.58,650.21,650.2,10.64]
["binance-futures","BNBUSDT",1770392140155,14.84,650.31,650.3,16.47]
["binance-futures","BNBUSDT",1770392189754,20.93,650.54,650.53,4.26]
["binance-futures","BNBUSDT",1770392207772,17.64,650.65,650.64,0.05]
["binance-futures","BNBUSDT",1770392257969,23.46,650.13,650.12,5.11]
["binance-futures","BNBUSDT",1770392277188,0.03,650.76,650.75,0.81]
["binance-futures","BNBUSDT",1770392313282,0.02,650.52,650.51,30.73]
["binance-futures","BNBUSDT",1770392343989,14.44,651.18,651.17,19.35]
["binance-futures","BNBUSDT",1770392397497,9.08,652.36,652.35,6.45]
["binance-futures","BNBUSDT",1770392410967,7.59,651.25,651.24,7.9]
["binance-futures","BNBUSDT",1770392460599,23.51,650.65,650.64,2.63]
["binance-futures","BNBUSDT",1770392519708,6.91,651.52,651.51,22.56]
["binance-futures","BNBUSDT",1770392533990,17.58,650.77,650.76,15.4]
["binance-futures","BNBUSDT",1770392590410,26.13,651.9,651.89,2.64]
["binance-futures","BNBUSDT",1770392604990,0.39,652.26,652.23,2.6]
["binance-futures","BNBUSDT",1770392654933,31.32,651.94,651.93,0.51]
["binance-futures","BNBUSDT",1770392674654,38.55,651.27,651.26,9.52]
["binance-futures","BNBUSDT",1770392714409,14.29,651.56,651.55,21.52]
["binance-futures","BNBUSDT",1770392747668,12.1,653.18,653.17,18.15]
["binance-futures","BNBUSDT",1770392799595,0.7,653.0,652.99,9.83]
["binance-futures","BNBUSDT",1770392851765,35.72,651.73,651.72,1.6]
["binance-futures","BNBUSDT",1770392871318,16.9,653.45,653.44,5.29]
["binance-futures","BNBUSDT",1770392917534,8.58,653.36,653.35,9.92]
["binance-futures","BNBUSDT",1770392931410,0.03,652.44,652.43,30.14]
["binance-futures","BNBUSDT",1770392987915,40.04,653.55,653.54,0.01]
["binance-futures","BNBUSDT",1770393002055,13.59,653.03,653.02,2.47]
["binance-futures","BNBUSDT",1770393056975,0.4,651.07,651.06,24.07]
["binance-futures","BNBUSDT",1770393106371,16.23,651.9,651.89,7.41]
["binance-futures","BNBUSDT",1770393119849,3.18,653.51,653.5,13.35]
["binance-futures","BNBUSDT",1770393145317,22.11,652.41,652.4,2.76]
["binance-futures","BNBUSDT",1770393190677,18.34,651.2,651.19,20.31]
["binance-futures","BNBUSDT",1770393241497,14.04,650.04,650.03,17.51]
["binance-futures","BNBUSDT",1770393260357,11.35,650.27,650.26,20.86]
["binance-futures","BNBUSDT",1770393314350,25.13,650.18,650.17,21.1]
["binance-futures","BNBUSDT",1770393334541,5.02,650.53,650.52,10.62]
["binance-futures","BNBUSDT",1770393384733,9.69,651.88,651.87,19.38]
["binance-futures","BNBUSDT",1770393444081,10.14,652.02,652.01,20.26]
["binance-futures","BNBUSDT",1770393466919,21.49,651.83,651.82,0.79]
["binance-futures","BNBUSDT",1770393527472,8.14,651.61,651.6,28.22]
["binance-futures","BNBUSDT",1770393550315,11.11,651.02,651.01,19.46]
["binance-futures","BNBUSDT",1770393617748,24.27,651.58,651.57,0.05]
["binance-futures","BNBUSDT",1770393622410,12.98,651.29,651.28,20.39]
["binance-futures","BNBUSDT",1770393675993,3.24,651.61,651.6,48.15]
["binance-futures","BNBUSDT",1770393725715,8.38,651.63,651.62,0.44]
["binance-futures","BNBUSDT",1770393740456,27.25,652.09,652.08,0.05]
["binance-futures","BNBUSDT",1770393797011,25.4,650.9,650.89,0.17]
["binance-futures","BNBUSDT",1770393812354,0.68,651.06,651.05,0.05]
["binance-futures","BNBUSDT",1770393870326,13.46,652.16,652.15,0.64]
["binance-futures","BNBUSDT",1770393885216,0.91,652.5,652.49,3.36]
["binance-futures","BNBUSDT",1770393935766,16.71,653.03,653.02,1.67]
["binance-futures","BNBUSDT",1770393957142,21.88,652.13,652.12,4.02]
["binance-futures","BNBUSDT",1770394024309,9.65,653.19,653.18,1.53]
["binance-futures","BNBUSDT",1770394069422,13.45,653.24,653.23,4.45]
["binance-futures","BNBUSDT",1770394089059,1.4,654.51,654.5,15.03]
["binance-futures","BNBUSDT",1770394139100,0.02,653.29,653.28,31.04]
["binance-futures","BNBUSDT",1770394158149,8.18,654.3,654.29,33.5]
["binance-futures","BNBUSDT",1770394209021,20.4,655.58,655.57,1.64]
["binance-futures","BNBUSDT",1770394222697,6.07,655.22,655.21,19.86]
["binance-futures","BNBUSDT",1770394276506,33.27,655.74,655.73,3.16]
["binance-futures","BNBUSDT",1770394325545,9.72,656.58,656.57,15.2]
["binance-futures","BNBUSDT",1770394343858,12.43,656.52,656.51,1.17]
["binance-futures","BNBUSDT",1770394395292,1.45,657.0,656.99,28.31]
["binance-futures","BNBUSDT",1770394410086,20.42,657.57,657.56,9.31]
["binance-futures","BNBUSDT",1770394463517,48.31,656.9,656.89,3.49]
["binance-futures","BNBUSDT",1770394479926,15.75,657.38,657.37,13.45]
["binance-futures","BNBUSDT",1770394530724,26.42,656.92,656.91,2.62]
["binance-futures","BNBUSDT",1770394551405,10.57,656.62,656.61,6.44]
["binance-futures","BNBUSDT",1770394603476,4.99,656.89,656.88,8.83]
["binance-futures","BNBUSDT",1770394622399,15.26,655.97,655.96,5.67]
["binance-futures","BNBUSDT",1770394674046,50.4,654.79,654.78,9.76]
["binance-futures","BNBUSDT",1770394725311,4.15,656.81,656.8,24.9]
["binance-futures","BNBUSDT",1770394745410,20.96,655.91,655.9,0.59]
["binance-futures","BNBUSDT",1770394799219,9.08,657.43,657.42,29.31]
["binance-futures","BNBUSDT",1770394817313,13.72,657.46,657.45,10.09]
["binance-futures","BNBUSDT",1770394867427,20.83,658.08,658.07,0.06]
["binance-futures","BNBUSDT",1770394882150,13.54,658.33,658.32,13.01]
["binance-futures","BNBUSDT",1770394935515,36.12,657.73,657.72,9.15]
["binance-futures","BNBUSDT",1770394986414,13.18,657.73,657.72,33.81]
["binance-futures","BNBUSDT",1770395001265,6.23,658.08,658.07,0.51]
["binance-futures","BNBUSDT",1770395058173,15.48,658.09,658.08,0.7]
["binance-futures","BNBUSDT",1770395074433,14.68,657.69,657.68,2.32]
["binance-futures","BNBUSDT",1770395136937,34.95,656.67,656.66,0.06]
["binance-futures","BNBUSDT",1770395152978,10.83,656.46,656.45,12.73]
["binance-futures","BNBUSDT",1770395204157,0.02,657.96,657.95,13.06]
["binance-futures","BNBUSDT",1770395222911,10.87,658.15,658.14,26.29]
["binance-futures","BNBUSDT",1770395273890,23.8,658.71,658.7,5.69]
["binance-futures","BNBUSDT",1770395323272,18.83,660.29,660.28,9.31]
["binance-futures","BNBUSDT",1770395341479,3.32,660.07,660.06,36.34]
["binance-futures","BNBUSDT",1770395393294,14.82,658.56,658.55,17.95]
["binance-futures","BNBUSDT",1770395411720,34.61,657.91,657.9,0.57]
["binance-futures","BNBUSDT",1770395462872,16.35,658.81,658.8,0.03]
["binance-futures","BNBUSDT",1770395477778,12.29,658.83,658.82,4.06]
["binance-futures","BNBUSDT",1770395535082,3.5,657.83,657.82,10.37]
["binance-futures","BNBUSDT",1770395587170,35.6,659.31,659.3,0.02]
["binance-futures","BNBUSDT",1770395608944,0.02,658.94,658.93,12.85]
["binance-futures","BNBUSDT",1770395661933,7.6,658.26,658.25,22.14]
["binance-futures","BNBUSDT",1770395677355,26.86,659.05,659.04,3.02]
["binance-futures","BNBUSDT",1770395723943,16.04,659.1,659.09,0.78]
["binance-futures","BNBUSDT",1770395752700,8.1,659.38,659.37,4.38]
["binance-futures","BNBUSDT",1770395803035,8.01,660.81,660.8,10.82]
["binance-futures","BNBUSDT",1770395822739,21.45,660.61,660.6,0.55]
["binance-futures","BNBUSDT",1770395876723,18.09,661.0,660.99,11.44]
["binance-futures","BNBUSDT",1770395932451,25.4,661.43,661.42,22.55]
["binance-futures","BNBUSDT",1770395946550,14.7,661.63,661.62,6.31]
["binance-futures","BNBUSDT",1770395996756,13.63,660.16,660.15,3.86]
["binance-futures","BNBUSDT",1770396015718,36.89,659.3,659.29,20.58]
["binance-futures","BNBUSDT",1770396069659,4.3,660.27,660.26,12.74]
["binance-futures","BNBUSDT",1770396083504,10.33,660.48,660.47,12.81]
["binance-futures","BNBUSDT",1770396131186,0.61,660.86,660.85,14.94]
["binance-futures","BNBUSDT",1770396193513,9.62,659.92,659.91,20.09]
["binance-futures","BNBUSDT",1770396214076,10.41,660.04,660.03,0.02]
["binance-futures","BNBUSDT",1770396270075,27.51,660.31,660.3,12.47]
["binance-futures","BNBUSDT",1770396285118,19.04,661.12,661.11,11.02]
["binance-futures","BNBUSDT",1770396346343,15.14,661.18,661.17,8.84]
["binance-futures","BNBUSDT",1770396361864,9.2,661.25,661.24,11.24]
["binance-futures","BNBUSDT",1770396421293,19.85,660.82,660.81,0.83]
["binance-futures","BNBUSDT",1770396435277,29.52,660.66,660.65,0.3]
["binance-futures","BNBUSDT",1770396488038,0.71,661.04,661.03,0.1]
["binance-futures","BNBUSDT",1770396507987,19.32,660.59,660.58,7.16]
["binance-futures","BNBUSDT",1770396549841,12.55,660.45,660.44,6.25]
["binance-futures","BNBUSDT",1770396611407,6.92,660.0,659.99,28.03]
["binance-futures","BNBUSDT",1770396631486,24.58,660.06,660.05,3.0]
["binance-futures","BNBUSDT",1770396685571,0.22,660.29,660.28,13.88]
["binance-futures","BNBUSDT",1770396705891,14.91,659.82,659.81,7.25]
["binance-futures","BNBUSDT",1770396762699,10.33,660.94,660.93,21.41]
["binance-futures","BNBUSDT",1770396811976,19.06,662.56,662.55,1.66]
["binance-futures","BNBUSDT",1770396829970,17.93,662.86,662.85,3.71]
["binance-futures","BNBUSDT",1770396883381,4.54,662.7,662.69,1.48]
["binance-futures","BNBUSDT",1770396905433,1.35,662.89,662.88,18.82]
["binance-futures","BNBUSDT",1770396958508,3.23,662.02,662.01,19.77]
["binance-futures","BNBUSDT",1770396972782,16.44,662.03,662.02,7.86]
["binance-futures","BNBUSDT",1770397006057,21.47,660.16,660.15,7.84]
["binance-futures","BNBUSDT",1770397043740,10.07,657.7,657.69,7.59]
["binance-futures","BNBUSDT",1770397094273,1.66,657.5,657.49,8.99]
["binance-futures","BNBUSDT",1770397113150,22.47,657.99,657.98,9.11]
["binance-futures","BNBUSDT",1770397167088,0.22,659.37,659.36,33.14]
["binance-futures","BNBUSDT",1770397228213,0.42,659.78,659.77,37.11]
["binance-futures","BNBUSDT",1770397243013,8.92,658.73,658.72,17.85]
["binance-futures","BNBUSDT",1770397290969,6.71,657.95,657.94,3.38]
["binance-futures","BNBUSDT",1770397311571,16.59,658.5,658.49,0.02]
["binance-futures","BNBUSDT",1770397365171,12.72,659.68,659.67,10.6]
["binance-futures","BNBUSDT",1770397379600,19.23,660.53,660.52,9.56]
["binance-futures","BNBUSDT",1770397451267,1.08,660.13,660.12,14.82]
["binance-futures","BNBUSDT",1770397490649,22.63,659.89,659.88,7.45]
["binance-futures","BNBUSDT",1770397515240,15.82,659.55,659.54,8.76]
["binance-futures","BNBUSDT",1770397572801,22.36,658.83,658.82,3.03]
["binance-futures","BNBUSDT",1770397589305,16.89,659.17,659.16,10.96]
["binance-futures","BNBUSDT",1770397652952,17.51,659.34,659.33,3.03]
["binance-futures","BNBUSDT",1770397668758,0.04,659.16,659.15,16.81]
["binance-futures","BNBUSDT",1770397732247,1.06,659.79,659.78,15.22]
["binance-futures","BNBUSDT",1770397746584,22.22,660.64,660.63,1.82]
["binance-futures","BNBUSDT",1770397799747,58.72,661.53,661.52,11.99]
["binance-futures","BNBUSDT",1770397857119,26.19,661.68,661.67,19.17]
["binance-futures","BNBUSDT",1770397870716,12.12,660.66,660.65,9.42]
["binance-futures","BNBUSDT",1770397898368,19.64,662.1,662.09,0.85]
["binance-futures","BNBUSDT",1770397940127,22.5,660.98,660.97,0.47]
["binance-futures","BNBUSDT",1770397991501,10.61,659.95,659.94,15.96]
["binance-futures","BNBUSDT",1770398010769,17.51,659.28,659.27,1.45]
["binance-futures","BNBUSDT",1770398066071,0.06,660.2,660.19,25.85]
["binance-futures","BNBUSDT",1770398125804,0.02,659.77,659.76,43.52]
["binance-futures","BNBUSDT",1770398146811,17.51,660.72,660.71,31.34]
["binance-futures","BNBUSDT",1770398201487,30.0,662.14,662.13,1.71]
["binance-futures","BNBUSDT",1770398222950,21.01,661.45,661.44,0.12]
["binance-futures","BNBUSDT",1770398276231,20.96,662.98,662.97,3.3]
["binance-futures","BNBUSDT",1770398290785,9.69,662.75,662.74,29.93]
["binance-futures","BNBUSDT",1770398345918,2.56,663.44,663.43,30.34]
["binance-futures","BNBUSDT",1770398359461,14.12,664.18,664.17,6.72]
["binance-futures","BNBUSDT",1770398408858,0.26,662.43,662.42,18.0]
["binance-futures","BNBUSDT",1770398464408,26.63,663.31,663.3,34.2]
["binance-futures","BNBUSDT",1770398479742,0.02,664.15,664.14,46.71]
["binance-futures","BNBUSDT",1770398535347,0.06,664.22,664.21,15.93]
["binance-futures","BNBUSDT",1770398549714,45.48,663.73,663.72,0.04]
["binance-futures","BNBUSDT",1770398602234,39.6,663.93,663.92,0.02]
["binance-futures","BNBUSDT",1770398626158,5.76,663.79,663.78,28.35]
["binance-futures","BNBUSDT",1770398683336,18.8,664.08,664.07,1.12]
["binance-futures","BNBUSDT",1770398737718,15.63,662.95,662.94,12.14]
["binance-futures","BNBUSDT",1770398761294,39.83,663.22,663.21,3.28]
["binance-futures","BNBUSDT",1770398812552,15.71,663.97,663.96,16.11]
["binance-futures","BNBUSDT",1770398832968,5.68,664.64,664.63,25.67]
["binance-futures","BNBUSDT",1770398881284,16.17,665.81,665.8,7.87]
["binance-futures","BNBUSDT",1770398894405,21.29,665.47,665.46,0.02]
["binance-futures","BNBUSDT",1770398948893,14.01,665.46,665.45,15.64]
["binance-futures","BNBUSDT",1770398964448,41.92,665.62,665.61,0.42]
["binance-futures","BNBUSDT",1770399022970,17.61,665.26,665.25,25.62]
["binance-futures","BNBUSDT",1770399038438,0.03,665.58,665.57,10.74]
["binance-futures","BNBUSDT",1770399086165,27.81,666.19,666.18,7.0]
["binance-futures","BNBUSDT",1770399138942,10.55,667.77,667.76,24.27]
["binance-futures","BNBUSDT",1770399153609,6.69,667.64,667.63,28.21]
["binance-futures","BNBUSDT",1770399206988,17.81,668.58,668.57,3.63]
["binance-futures","BNBUSDT",1770399221187,10.32,669.42,669.41,6.74]
["binance-futures","BNBUSDT",1770399270483,18.02,668.03,668.02,20.12]
["binance-futures","BNBUSDT",1770399288805,4.3,668.07,668.06,3.6]
["binance-futures","BNBUSDT",1770399336704,15.84,666.19,666.18,15.22]
["binance-futures","BNBUSDT",1770399382626,0.07,664.11,664.1,0.73]
["binance-futures","BNBUSDT",1770399401427,1.1,663.48,663.47,19.61]
["binance-futures","BNBUSDT",1770399450553,20.84,663.7,663.69,10.18]
["binance-futures","BNBUSDT",1770399464757,17.54,663.33,663.32,0.02]
["binance-futures","BNBUSDT",1770399522563,3.02,664.26,664.25,22.45]
["binance-futures","BNBUSDT",1770399536621,17.25,664.99,664.98,8.42]
["binance-futures","BNBUSDT",1770399582666,27.13,665.4,665.39,4.73]
["binance-futures","BNBUSDT",1770399607509,9.75,664.71,664.7,18.9]
["binance-futures","BNBUSDT",1770399660024,39.29,665.41,665.4,8.83]
["binance-futures","BNBUSDT",1770399722735,15.0,666.37,666.36,10.16]
["binance-futures","BNBUSDT",1770399736644,1.44,666.51,666.5,10.59]
["binance-futures","BNBUSDT",1770399798754,29.13,665.51,665.5,10.75]
["binance-futures","BNBUSDT",1770399815120,31.99,665.7,665.69,1.45]
["binance-futures","BNBUSDT",1770399872953,14.31,665.21,665.2,26.73]
["binance-futures","BNBUSDT",1770399895553,40.52,665.1,665.09,6.93]
["binance-futures","BNBUSDT",1770399950872,7.57,667.03,667.02,17.68]
["binance-futures","BNBUSDT",1770400007406,0.02,665.74,665.73,23.36]
["binance-futures","BNBUSDT",1770400022387,35.57,666.21,666.2,0.05]
["binance-futures","BNBUSDT",1770400090301,1.49,666.27,666.26,23.56]
["binance-futures","BNBUSDT",1770400117424,26.66,666.24,666.23,5.14]
["binance-futures","BNBUSDT",1770400171608,17.57,663.78,663.77,14.46]
["binance-futures","BNBUSDT",1770400185825,27.91,663.96,663.95,16.59]
["binance-futures","BNBUSDT",1770400245971,9.24,663.17,663.16,0.09]
["binance-futures","BNBUSDT",1770400260516,12.5,662.88,662.87,0.02]
["binance-futures","BNBUSDT",1770400324702,24.48,664.8,664.79,0.68]
["binance-futures","BNBUSDT",1770400386282,15.24,662.95,662.94,8.41]
["binance-futures","BNBUSDT",1770400400778,5.43,661.88,661.87,15.01]
["binance-futures","BNBUSDT",1770400458115,14.67,661.16,661.15,6.93]
["binance-futures","BNBUSDT",1770400474165,22.83,661.65,661.64,11.17]
["binance-futures","BNBUSDT",1770400523540,17.68,662.15,662.14,6.56]
["binance-futures","BNBUSDT",1770400552472,23.89,661.34,661.33,0.4]
["binance-futures","BNBUSDT",1770400605088,7.25,661.33,661.32,19.67]
["binance-futures","BNBUSDT",1770400627988,29.61,662.4,662.39,9.07]
["binance-futures","BNBUSDT",1770400689176,30.61,662.85,662.84,0.9]
["binance-futures","BNBUSDT",1770400753046,10.36,662.71,662.7,5.5]
["binance-futures","BNBUSDT",1770400781267,0.03,662.33,662.32,38.16]
["binance-futures","BNBUSDT",1770400843157,37.81,661.91,661.9,6.85]
["binance-futures","BNBUSDT",1770400860231,18.8,661.63,661.62,10.16]
["binance-futures","BNBUSDT",1770400920152,11.57,660.68,660.67,3.19]
["binance-futures","BNBUSDT",1770400933963,7.62,661.52,661.51,1.47]
["binance-futures","BNBUSDT",1770400972279,0.32,660.66,660.65,12.53]
["binance-futures","BNBUSDT",1770401052816,3.59,659.66,659.65,18.54]
["binance-futures","BNBUSDT",1770401066095,10.0,658.83,658.82,4.16]
["binance-futures","BNBUSDT",1770401121427,21.47,658.47,658.46,33.51]
["binance-futures","BNBUSDT",1770401135079,16.18,657.58,657.57,12.12]
["binance-futures","BNBUSDT",1770401188765,16.16,655.38,655.37,10.63]
["binance-futures","BNBUSDT",1770401202060,22.57,655.44,655.43,16.38]
["binance-futures","BNBUSDT",1770401247837,25.25,654.08,654.07,19.75]
["binance-futures","BNBUSDT",1770401265107,1.09,654.06,654.05,31.9]
["binance-futures","BNBUSDT",1770401311980,0.63,654.24,654.23,23.03]
["binance-futures","BNBUSDT",1770401360019,28.73,652.44,652.43,5.23]
["binance-futures","BNBUSDT",1770401393812,3.94,652.89,652.77,16.75]
["binance-futures","BNBUSDT",1770401424112,31.74,653.67,653.66,14.12]
["binance-futures","BNBUSDT",1770401442748,0.02,654.34,654.33,20.79]
["binance-futures","BNBUSDT",1770401491245,10.43,654.11,654.1,6.94]
["binance-futures","BNBUSDT",1770401505693,7.11,653.96,653.95,29.89]
["binance-futures","BNBUSDT",1770401560966,22.7,654.63,654.62,4.72]
["binance-futures","BNBUSDT",1770401575314,35.29,654.39,654.38,0.02]
["binance-futures","BNBUSDT",1770401625678,32.44,654.45,654.44,2.34]
["binance-futures","BNBUSDT",1770401682552,0.56,654.76,654.75,22.21]
["binance-futures","BNBUSDT",1770401697541,33.8,655.15,655.14,1.91]
["binance-futures","BNBUSDT",1770401754108,12.78,654.13,654.12,9.0]
["binance-futures","BNBUSDT",1770401767114,31.41,652.74,652.73,0.02]
["binance-futures","BNBUSDT",1770401799650,27.35,654.45,654.44,5.19]
["binance-futures","BNBUSDT",1770401836515,12.36,654.39,654.38,12.44]
["binance-futures","BNBUSDT",1770401888677,11.29,653.7,653.69,14.62]
["binance-futures","BNBUSDT",1770401908962,12.28,653.47,653.46,4.29]
["binance-futures","BNBUSDT",1770401963950,29.36,652.73,652.72,12.15]
["binance-futures","BNBUSDT",1770402017033,6.6,653.14,653.13,0.06]
["binance-futures","BNBUSDT",1770402038836,38.74,652.74,652.73,3.52]
["binance-futures","BNBUSDT",1770402089455,24.82,651.7,651.69,10.46]
["binance-futures","BNBUSDT",1770402103127,1.59,652.02,652.01,15.31]
["binance-futures","BNBUSDT",1770402158635,12.52,652.07,652.06,12.15]
["binance-futures","BNBUSDT",1770402173812,28.93,651.59,651.58,0.31]
["binance-futures","BNBUSDT",1770402233522,16.81,650.41,650.4,0.45]
["binance-futures","BNBUSDT",1770402280733,1.16,650.63,650.62,28.2]
["binance-futures","BNBUSDT",1770402297465,0.05,650.85,650.84,25.69]
["binance-futures","BNBUSDT",1770402353422,11.3,651.08,651.07,19.97]
["binance-futures","BNBUSDT",1770402367405,2.06,650.41,650.4,12.16]
["binance-futures","BNBUSDT",1770402425690,54.22,651.08,651.07,7.04]
["binance-futures","BNBUSDT",1770402440657,15.64,650.68,650.67,1.95]
["binance-futures","BNBUSDT",1770402494748,30.46,650.25,650.24,8.1]
["binance-futures","BNBUSDT",1770402514637,3.13,650.23,650.22,17.74]
["binance-futures","BNBUSDT",1770402573077,3.77,651.36,651.35,34.52]
["binance-futures","BNBUSDT",1770402630649,7.97,650.9,650.89,16.03]
["binance-futures","BNBUSDT",1770402654185,9.35,651.23,651.22,13.71]
["binance-futures","BNBUSDT",1770402719375,12.59,651.11,651.1,11.32]
["binance-futures","BNBUSDT",1770402734809,1.89,650.9,650.89,23.93]
["binance-futures","BNBUSDT",1770402792926,46.56,650.71,650.7,4.28]
["binance-futures","BNBUSDT",1770402807751,23.27,651.23,651.22,6.39]
["binance-futures","BNBUSDT",1770402869759,16.07,652.63,652.62,21.27]
["binance-futures","BNBUSDT",1770402921354,3.94,652.76,652.75,14.44]
["binance-futures","BNBUSDT",1770402937214,12.75,653.1,653.09,6.49]
["binance-futures","BNBUSDT",1770403002915,5.96,653.62,653.61,13.45]
["binance-futures","BNBUSDT",1770403018042,0.03,653.76,653.75,23.43]
["binance-futures","BNBUSDT",1770403077403,14.03,654.29,654.28,12.54]
["binance-futures","BNBUSDT",1770403090534,21.51,654.33,654.32,3.19]
["binance-futures","BNBUSDT",1770403145618,31.11,655.73,655.72,1.32]
["binance-futures","BNBUSDT",1770403158036,21.0,655.5,655.49,0.8]
["binance-futures","BNBUSDT",1770403209273,1.63,655.65,655.64,27.01]
["binance-futures","BNBUSDT",1770403231332,29.25,656.28,656.27,0.03]
["binance-futures","BNBUSDT",1770403294308,9.87,656.35,656.34,16.3]
["binance-futures","BNBUSDT",1770403353561,10.8,655.91,655.9,19.54]
["binance-futures","BNBUSDT",1770403383965,0.61,656.41,656.4,29.29]
["binance-futures","BNBUSDT",1770403456725,26.09,655.78,655.77,0.36]
["binance-futures","BNBUSDT",1770403475442,0.41,656.2,656.19,10.35]
["binance-futures","BNBUSDT",1770403544903,1.93,656.7,656.69,31.38]
["binance-futures","BNBUSDT",1770403605667,2.99,655.49,655.48,39.61]
["binance-futures","BNBUSDT",1770403621137,1.93,655.59,655.58,36.13]
["binance-futures","BNBUSDT",1770403688610,17.55,656.56,656.55,11.08]
["binance-futures","BNBUSDT",1770403706147,21.89,657.11,657.1,11.35]
["binance-futures","BNBUSDT",1770403785309,5.99,656.51,656.5,18.87]
["binance-futures","BNBUSDT",1770403802637,26.32,656.22,656.21,7.5]
["binance-futures","BNBUSDT",1770403879951,9.96,655.48,655.47,15.59]
["binance-futures","BNBUSDT",1770403899454,17.39,655.12,655.11,4.1]
["binance-futures","BNBUSDT",1770403954848,3.22,654.24,654.23,12.89]
["binance-futures","BNBUSDT",1770403981358,0.72,654.5,654.49,31.1]
["binance-futures","BNBUSDT",1770404050667,45.72,654.73,654.72,0.05]
["binance-futures","BNBUSDT",1770404113067,0.06,655.76,655.75,35.7]
["binance-futures","BNBUSDT",1770404137946,44.12,655.28,655.27,0.06]
["binance-futures","BNBUSDT",1770404215159,2.92,654.37,654.34,5.5]
["binance-futures","BNBUSDT",1770404245268,19.85,653.85,653.84,3.02]
["binance-futures","BNBUSDT",1770404321151,11.19,653.97,653.96,11.16]
["binance-futures","BNBUSDT",1770404400406,20.13,654.06,654.05,28.82]
["binance-futures","BNBUSDT",1770404423008,21.73,654.34,654.33,15.39]
["binance-futures","BNBUSDT",1770404483846,4.63,653.75,653.74,22.95]
["binance-futures","BNBUSDT",1770404498704,21.86,654.09,654.08,0.95]
["binance-futures","BNBUSDT",1770404564855,0.03,655.14,655.13,42.36]
["binance-futures","BNBUSDT",1770404581512,15.63,655.23,655.22,1.8]
["binance-futures","BNBUSDT",1770404654912,0.54,655.2,655.19,22.88]
["binance-futures","BNBUSDT",1770404672487,0.98,654.93,654.92,23.24]
["binance-futures","BNBUSDT",1770404738009,12.47,655.09,655.08,18.25]
["binance-futures","BNBUSDT",1770404766083,0.13,655.01,655.0,32.45]
["binance-futures","BNBUSDT",1770404831827,14.49,655.94,655.93,6.69]
["binance-futures","BNBUSDT",1770404909911,21.12,655.91,655.9,2.65]
["binance-futures","BNBUSDT",1770404929484,29.4,656.36,656.35,3.73]
["binance-futures","BNBUSDT",1770404991608,23.04,654.51,654.5,3.64]
["binance-futures","BNBUSDT",1770405013252,12.89,653.61,653.6,10.4]
["binance-futures","BNBUSDT",1770405071544,3.52,653.43,653.42,36.08]
["binance-futures","BNBUSDT",1770405086438,17.76,654.37,654.36,12.49]
["binance-futures","BNBUSDT",1770405157237,4.4,653.37,653.36,29.77]
["binance-futures","BNBUSDT",1770405226581,37.8,652.81,652.8,11.36]
["binance-futures","BNBUSDT",1770405277046,10.46,653.15,653.14,15.15]
["binance-futures","BNBUSDT",1770405323537,0.13,653.27,653.26,38.98]
["binance-futures","BNBUSDT",1770405343746,43.31,653.66,653.65,0.05]
["binance-futures","BNBUSDT",1770405420408,0.59,652.67,652.66,33.05]
["binance-futures","BNBUSDT",1770405435325,29.68,652.26,652.25,0.02]
["binance-futures","BNBUSDT",1770405504953,34.54,653.4,653.39,0.03]
["binance-futures","BNBUSDT",1770405529321,6.33,653.07,653.06,29.31]
["binance-futures","BNBUSDT",1770405592372,0.84,654.05,654.04,16.45]
["binance-futures","BNBUSDT",1770405661326,42.9,655.11,655.1,0.2]
["binance-futures","BNBUSDT",1770405676770,31.01,654.48,654.47,4.78]
["binance-futures","BNBUSDT",1770405743832,0.15,654.58,654.57,28.58]
["binance-futures","BNBUSDT",1770405769801,20.02,654.98,654.97,4.09]
["binance-futures","BNBUSDT",1770405815341,16.5,655.96,655.95,0.04]
["binance-futures","BNBUSDT",1770405863337,3.61,655.95,655.94,21.54]
["binance-futures","BNBUSDT",1770405927346,9.42,656.61,656.6,12.73]
["binance-futures","BNBUSDT",1770405988847,0.9,657.59,657.58,30.3]
["binance-futures","BNBUSDT",1770406013131,14.66,657.47,657.46,11.15]
["binance-futures","BNBUSDT",1770406080591,0.07,656.25,656.24,26.49]
["binance-futures","BNBUSDT",1770406101808,19.93,655.99,655.98,11.36]
["binance-futures","BNBUSDT",1770406199435,8.92,656.19,656.18,17.86]
["binance-futures","BNBUSDT",1770406214697,9.37,655.33,655.32,13.85]
["binance-futures","BNBUSDT",1770406295215,0.01,655.73,655.72,33.33]
["binance-futures","BNBUSDT",1770406314910,13.77,655.55,655.54,0.04]
["binance-futures","BNBUSDT",1770406369728,0.09,656.24,656.23,37.84]
["binance-futures","BNBUSDT",1770406460354,39.29,657.55,657.54,0.05]
["binance-futures","BNBUSDT",1770406483210,14.83,657.52,657.51,22.62]
["binance-futures","BNBUSDT",1770406563604,7.98,657.28,657.27,14.57]
["binance-futures","BNBUSDT",1770406581318,0.18,657.0,656.99,24.76]
["binance-futures","BNBUSDT",1770406650003,0.67,656.76,656.75,37.93]
["binance-futures","BNBUSDT",1770406683813,3.21,656.67,656.66,9.35]
["binance-futures","BNBUSDT",1770406756680,14.83,656.58,656.57,18.14]
["binance-futures","BNBUSDT",1770406840417,25.79,655.14,655.13,10.07]
["binance-futures","BNBUSDT",1770406865896,12.94,654.68,654.67,11.17]
["binance-futures","BNBUSDT",1770406943586,1.37,656.02,656.01,0.04]
["binance-futures","BNBUSDT",1770406987352,12.88,655.77,655.76,15.03]
["binance-futures","BNBUSDT",1770407054180,0.84,656.54,656.53,15.61]
["binance-futures","BNBUSDT",1770407076472,6.82,656.19,656.18,22.56]
["binance-futures","BNBUSDT",1770407160158,3.88,657.01,657.0,2.79]
["binance-futures","BNBUSDT",1770407177391,9.23,656.8,656.79,13.89]
["binance-futures","BNBUSDT",1770407249922,11.91,657.38,657.37,21.88]
["binance-futures","BNBUSDT",1770407276966,23.88,657.59,657.58,3.21]
["binance-futures","BNBUSDT",1770407339292,17.91,658.17,658.16,31.03]
["binance-futures","BNBUSDT",1770407404141,7.62,657.7,657.69,15.14]
["binance-futures","BNBUSDT",1770407419805,28.43,656.86,656.85,6.26]
["binance-futures","BNBUSDT",1770407489593,0.41,657.56,657.55,17.02]
["binance-futures","BNBUSDT",1770407519315,23.52,657.74,657.73,0.06]
["binance-futures","BNBUSDT",1770407604436,16.12,658.95,658.94,0.03]
["binance-futures","BNBUSDT",1770407615235,7.42,658.58,658.57,10.5]
["binance-futures","BNBUSDT",1770407682924,31.19,658.54,658.53,2.67]
["binance-futures","BNBUSDT",1770407751267,2.79,659.33,659.32,26.86]
["binance-futures","BNBUSDT",1770407775636,8.66,658.51,658.5,12.94]
["binance-futures","BNBUSDT",1770407841663,0.44,658.92,658.91,9.18]
["binance-futures","BNBUSDT",1770407861394,32.84,659.46,659.45,2.36]
["binance-futures","BNBUSDT",1770407934368,1.91,658.84,658.83,18.35]
["binance-futures","BNBUSDT",1770407955444,13.54,658.72,658.71,4.85]
["binance-futures","BNBUSDT",1770408028905,19.55,658.09,658.08,6.87]
["binance-futures","BNBUSDT",1770408046590,3.59,658.02,658.01,28.48]
["binance-futures","BNBUSDT",1770408126017,1.41,658.51,658.5,13.76]
["binance-futures","BNBUSDT",1770408183424,13.45,659.0,658.99,16.72]
["binance-futures","BNBUSDT",1770408204478,1.04,659.07,659.06,17.74]
["binance-futures","BNBUSDT",1770408282426,10.09,658.64,658.63,8.49]
["binance-futures","BNBUSDT",1770408302066,1.94,658.28,658.23,12.84]
["binance-futures","BNBUSDT",1770408363780,25.18,658.64,658.63,6.82]
["binance-futures","BNBUSDT",1770408387409,40.89,657.99,657.98,1.12]
["binance-futures","BNBUSDT",1770408450639,14.49,657.77,657.76,6.79]
["binance-futures","BNBUSDT",1770408515427,32.02,657.71,657.7,3.95]
["binance-futures","BNBUSDT",1770408540461,8.35,657.81,657.8,14.46]
["binance-futures","BNBUSDT",1770408613245,10.12,657.68,657.67,10.68]
["binance-futures","BNBUSDT",1770408639293,9.0,657.7,657.69,23.98]
["binance-futures","BNBUSDT",1770408699958,40.89,656.98,656.97,0.79]
["binance-futures","BNBUSDT",1770408721163,14.0,657.13,657.12,13.89]
["binance-futures","BNBUSDT",1770408800811,2.37,656.89,656.88,9.83]
["binance-futures","BNBUSDT",1770408816836,37.8,656.49,656.48,0.03]
["binance-futures","BNBUSDT",1770408883190,6.08,657.48,657.47,21.25]
["binance-futures","BNBUSDT",1770408958462,3.31,657.37,657.36,9.48]
["binance-futures","BNBUSDT",1770408977297,32.14,657.27,657.26,7.55]
["binance-futures","BNBUSDT",1770409049031,13.01,656.43,656.42,13.35]
["binance-futures","BNBUSDT",1770409065895,2.34,656.99,656.98,16.56]
["binance-futures","BNBUSDT",1770409129680,23.96,657.41,657.4,0.06]
["binance-futures","BNBUSDT",1770409157126,47.52,657.57,657.56,0.06]
["binance-futures","BNBUSDT",1770409227022,0.33,658.34,658.33,42.67]
["binance-futures","BNBUSDT",1770409255660,18.5,658.38,658.37,9.46]
["binance-futures","BNBUSDT",1770409318224,3.93,657.36,657.35,18.91]
["binance-futures","BNBUSDT",1770409391821,2.04,658.35,658.34,46.95]
["binance-futures","BNBUSDT",1770409415298,0.04,659.16,659.15,41.24]
["binance-futures","BNBUSDT",1770409482866,18.58,658.92,658.91,3.59]
["binance-futures","BNBUSDT",1770409503479,2.43,658.75,658.74,19.33]
["binance-futures","BNBUSDT",1770409582293,11.25,658.12,658.11,10.65]
["binance-futures","BNBUSDT",1770409605261,0.11,658.5,658.49,45.1]
["binance-futures","BNBUSDT",1770409685156,49.06,659.35,659.34,15.98]
["binance-futures","BNBUSDT",1770409753131,1.1,660.11,660.1,14.76]
["binance-futures","BNBUSDT",1770409772103,10.23,660.43,660.42,0.05]
["binance-futures","BNBUSDT",1770409840921,8.69,659.4,659.39,27.8]
["binance-futures","BNBUSDT",1770409862078,19.91,659.72,659.71,7.59]
["binance-futures","BNBUSDT",1770409937131,1.16,660.07,660.06,3.56]
["binance-futures","BNBUSDT",1770409966688,0.46,660.45,660.44,27.86]
["binance-futures","BNBUSDT",1770410034901,18.08,660.07,660.06,13.6]
["binance-futures","BNBUSDT",1770410053461,4.62,663.08,662.98,11.16]
["binance-futures","BNBUSDT",1770410103371,8.98,663.52,663.51,6.67]
["binance-futures","BNBUSDT",1770410151919,11.04,665.17,665.14,2.93]
["binance-futures","BNBUSDT",1770410170265,25.76,664.67,664.66,0.54]
["binance-futures","BNBUSDT",1770410224073,12.14,664.36,664.35,14.11]
["binance-futures","BNBUSDT",1770410245117,9.68,663.41,663.4,9.95]
["binance-futures","BNBUSDT",1770410287361,8.3,663.5,663.49,31.55]
["binance-futures","BNBUSDT",1770410315724,18.18,662.25,662.24,2.3]
["binance-futures","BNBUSDT",1770410380472,16.48,662.0,661.99,14.99]
["binance-futures","BNBUSDT",1770410401174,7.97,662.16,662.15,12.77]
["binance-futures","BNBUSDT",1770410463278,0.03,662.38,662.37,55.12]
["binance-futures","BNBUSDT",1770410530033,19.81,661.77,661.76,2.5]
["binance-futures","BNBUSDT",1770410546766,15.89,661.96,661.95,15.78]
["binance-futures","BNBUSDT",1770410619540,17.73,660.33,660.32,18.79]
["binance-futures","BNBUSDT",1770410637922,10.34,660.64,660.63,19.52]
["binance-futures","BNBUSDT",1770410715031,10.92,660.86,660.85,13.08]
["binance-futures","BNBUSDT",1770410745895,0.22,660.67,660.66,24.83]
["binance-futures","BNBUSDT",1770410796063,12.95,659.36,659.35,1.25]
["binance-futures","BNBUSDT",1770410836624,1.88,660.09,660.08,15.89]
["binance-futures","BNBUSDT",1770410910375,1.31,659.6,659.59,12.99]
["binance-futures","BNBUSDT",1770410988411,12.91,660.32,660.31,16.67]
["binance-futures","BNBUSDT",1770411013929,10.53,660.44,660.43,26.98]
["binance-futures","BNBUSDT",1770411089022,15.27,661.42,661.41,8.65]
["binance-futures","BNBUSDT",1770411107819,27.07,662.01,662.0,1.47]
["binance-futures","BNBUSDT",1770411176981,4.87,660.55,660.54,10.91]
["binance-futures","BNBUSDT",1770411192522,4.5,660.17,660.16,19.85]
["binance-futures","BNBUSDT",1770411276210,3.41,660.09,660.08,22.5]
["binance-futures","BNBUSDT",1770411334775,1.73,658.65,658.64,24.13]
["binance-futures","BNBUSDT",1770411339260,3.03,658.93,658.92,30.23]
["binance-futures","BNBUSDT",1770411418781,16.48,657.42,657.41,8.96]
["binance-futures","BNBUSDT",1770411435921,8.57,657.66,657.65,18.5]
["binance-futures","BNBUSDT",1770411502703,27.25,657.55,657.54,7.03]
["binance-futures","BNBUSDT",1770411532876,3.0,657.33,657.32,26.37]
["binance-futures","BNBUSDT",1770411585221,22.13,657.38,657.37,0.03]
["binance-futures","BNBUSDT",1770411604865,22.83,657.09,657.08,7.75]
["binance-futures","BNBUSDT",1770411662847,0.12,657.9,657.89,0.3]
["binance-futures","BNBUSDT",1770411723734,2.32,658.34,658.33,18.67]
["binance-futures","BNBUSDT",1770411747725,29.53,657.74,657.73,18.74]
["binance-futures","BNBUSDT",1770411816039,13.83,658.02,658.01,0.18]
["binance-futures","BNBUSDT",1770411842981,1.15,658.5,658.49,9.61]
["binance-futures","BNBUSDT",1770411922612,17.69,658.2,658.19,6.56]
["binance-futures","BNBUSDT",1770411925257,19.57,658.31,658.3,3.85]
["binance-futures","BNBUSDT",1770411998538,17.32,657.59,657.58,12.97]
["binance-futures","BNBUSDT",1770412061952,13.37,656.1,656.09,28.94]
["binance-futures","BNBUSDT",1770412076953,0.94,655.43,655.42,17.94]
["binance-futures","BNBUSDT",1770412145757,17.12,657.36,657.35,15.92]
["binance-futures","BNBUSDT",1770412162594,12.73,657.52,657.51,19.65]
["binance-futures","BNBUSDT",1770412244864,1.8,658.33,658.32,23.32]
["binance-futures","BNBUSDT",1770412264042,12.49,658.97,658.96,5.66]
["binance-futures","BNBUSDT",1770412345494,22.45,658.28,658.27,13.55]
["binance-futures","BNBUSDT",1770412379008,1.11,658.49,658.48,23.92]
["binance-futures","BNBUSDT",1770412484779,5.72,658.91,658.9,29.88]
["binance-futures","BNBUSDT",1770412548630,34.62,658.62,658.61,0.05]
["binance-futures","BNBUSDT",1770412580266,6.23,658.26,658.25,7.83]
["binance-futures","BNBUSDT",1770412664153,5.59,658.35,658.34,14.69]
["binance-futures","BNBUSDT",1770412694383,3.02,659.22,659.21,12.71]
["binance-futures","BNBUSDT",1770412763643,0.03,659.42,659.41,17.71]
["binance-futures","BNBUSDT",1770412783253,29.89,659.87,659.86,4.46]
["binance-futures","BNBUSDT",1770412874509,15.22,659.91,659.9,7.24]
["binance-futures","BNBUSDT",1770412965924,15.38,660.19,660.18,141.6]
["binance-futures","BNBUSDT",1770412996203,23.62,660.82,660.81,10.73]
["binance-futures","BNBUSDT",1770413073487,18.22,660.28,660.27,0.23]
["binance-futures","BNBUSDT",1770413125989,8.02,661.51,661.5,16.12]
["binance-futures","BNBUSDT",1770413178253,3.32,662.65,662.64,34.83]
["binance-futures","BNBUSDT",1770413198233,6.71,663.26,663.25,9.23]
["binance-futures","BNBUSDT",1770413276947,15.25,663.63,663.62,20.65]
["binance-futures","BNBUSDT",1770413309408,28.12,663.74,663.73,5.59]
["binance-futures","BNBUSDT",1770413397918,12.71,663.19,663.18,18.34]
["binance-futures","BNBUSDT",1770413430062,22.5,663.25,663.24,1.47]
["binance-futures","BNBUSDT",1770413514616,25.09,662.72,662.71,1.6]
["binance-futures","BNBUSDT",1770413594750,25.07,661.25,661.24,0.99]
["binance-futures","BNBUSDT",1770413625061,15.18,661.47,661.46,7.76]
["binance-futures","BNBUSDT",1770413706572,13.97,660.89,660.88,15.89]
["binance-futures","BNBUSDT",1770413738994,2.95,661.08,661.07,32.95]
["binance-futures","BNBUSDT",1770413826201,11.11,660.99,660.98,15.19]
["binance-futures","BNBUSDT",1770413850024,18.9,661.71,661.7,13.63]
["binance-futures","BNBUSDT",1770413939909,16.12,662.39,662.38,10.43]
["binance-futures","BNBUSDT",1770414034133,10.31,662.62,662.61,19.58]
["binance-futures","BNBUSDT",1770414064590,29.51,662.25,662.24,21.74]
["binance-futures","BNBUSDT",1770414174452,1.53,662.47,662.46,13.6]
["binance-futures","BNBUSDT",1770414206472,14.22,662.34,662.33,6.01]
["binance-futures","BNBUSDT",1770414322402,4.98,662.46,662.45,9.66]
["binance-futures","BNBUSDT",1770414350447,9.1,662.09,662.08,10.8]
["binance-futures","BNBUSDT",1770414440873,0.04,662.24,662.23,30.46]
["binance-futures","BNBUSDT",1770414477513,1.33,661.89,661.88,16.19]
["binance-futures","BNBUSDT",1770414581107,10.75,662.7,662.69,8.81]
["binance-futures","BNBUSDT",1770414657848,29.66,663.69,663.68,3.34]
["binance-futures","BNBUSDT",1770414686298,7.91,662.84,662.83,11.13]
["binance-futures","BNBUSDT",1770414783427,11.88,662.76,662.75,20.68]
["binance-futures","BNBUSDT",1770414818433,16.1,662.43,662.42,11.05]
["binance-futures","BNBUSDT",1770414914143,0.13,662.7,662.69,34.67]
["binance-futures","BNBUSDT",1770414949540,1.45,662.66,662.65,26.79]
["binance-futures","BNBUSDT",1770415070749,2.27,662.51,662.5,22.59]
["binance-futures","BNBUSDT",1770415173951,7.93,662.34,662.33,12.87]
["binance-futures","BNBUSDT",1770415210915,46.5,661.98,661.97,0.83]
["binance-futures","BNBUSDT",1770415305680,43.19,661.68,661.67,1.66]
["binance-futures","BNBUSDT",1770415327845,0.03,662.13,661.97,26.54]
["binance-futures","BNBUSDT",1770415400893,2.8,661.83,661.77,3.36]
["binance-futures","BNBUSDT",1770415441050,27.6,662.01,662.0,0.8]
["binance-futures","BNBUSDT",1770415513300,30.54,662.92,662.91,0.07]
["binance-futures","BNBUSDT",1770415544952,18.03,662.37,662.36,0.21]
["binance-futures","BNBUSDT",1770415607793,4.32,663.68,663.67,10.27]
["binance-futures","BNBUSDT",1770415695766,0.5,662.98,662.97,11.63]
["binance-futures","BNBUSDT",1770415717513,0.37,663.76,663.75,41.16]
["binance-futures","BNBUSDT",1770415796140,16.6,664.76,664.75,14.44]
["binance-futures","BNBUSDT",1770415825911,3.96,664.67,664.66,17.28]
["binance-futures","BNBUSDT",1770415899658,7.72,663.66,663.65,12.17]
["binance-futures","BNBUSDT",1770415925458,12.58,663.65,663.64,15.13]
["binance-futures","BNBUSDT",1770415983441,30.35,663.69,663.68,0.01]
["binance-futures","BNBUSDT",1770416048051,3.02,661.74,661.73,23.39]
["binance-futures","BNBUSDT",1770416073596,15.06,661.94,661.93,9.67]
["binance-futures","BNBUSDT",1770416158854,10.71,661.82,661.81,22.96]
["binance-futures","BNBUSDT",1770416179258,1.11,662.45,662.44,23.96]
["binance-futures","BNBUSDT",1770416267006,3.33,661.71,661.7,16.09]
["binance-futures","BNBUSDT",1770416289458,33.85,661.58,661.57,1.66]
["binance-futures","BNBUSDT",1770416390660,7.53,661.83,661.82,12.29]
["binance-futures","BNBUSDT",1770416414138,16.86,662.5,662.49,22.75]
["binance-futures","BNBUSDT",1770416521100,23.26,662.46,662.45,7.11]
["binance-futures","BNBUSDT",1770416554946,37.51,662.31,662.3,5.87]
["binance-futures","BNBUSDT",1770416628898,8.97,662.74,662.73,15.91]
["binance-futures","BNBUSDT",1770416730663,25.35,663.12,663.11,0.24]
["binance-futures","BNBUSDT",1770416763149,28.22,662.79,662.78,6.02]
["binance-futures","BNBUSDT",1770416836847,23.02,662.82,662.81,1.58]
["binance-futures","BNBUSDT",1770416871808,10.14,663.34,663.33,2.34]
["binance-futures","BNBUSDT",1770416963053,9.41,663.39,663.38,14.07]
["binance-futures","BNBUSDT",1770417041961,16.28,663.92,663.91,18.26]
["binance-futures","BNBUSDT",1770417065700,4.01,662.91,662.9,8.28]
["binance-futures","BNBUSDT",1770417142536,16.26,663.09,663.08,7.2]
["binance-futures","BNBUSDT",1770417177417,11.75,663.36,663.35,11.62]
["binance-futures","BNBUSDT",1770417267348,14.49,663.64,663.63,16.98]
["binance-futures","BNBUSDT",1770417284849,15.43,664.53,664.52,14.31]
["binance-futures","BNBUSDT",1770417330756,1.11,664.97,664.96,2.08]
["binance-futures","BNBUSDT",1770417377819,1.43,665.22,665.21,21.92]
["binance-futures","BNBUSDT",1770417440026,5.19,665.19,665.18,14.24]
["binance-futures","BNBUSDT",1770417473321,2.6,665.05,665.04,16.29]
["binance-futures","BNBUSDT",1770417531228,23.74,667.05,667.04,20.06]
["binance-futures","BNBUSDT",1770417601430,2.53,665.63,665.62,0.37]
["binance-futures","BNBUSDT",1770417621551,35.17,665.85,665.83,0.02]
["binance-futures","BNBUSDT",1770417702690,0.07,664.76,664.75,9.07]
["binance-futures","BNBUSDT",1770417737107,5.69,665.33,665.32,12.03]
["binance-futures","BNBUSDT",1770417846675,30.12,665.5,665.49,0.01]
["binance-futures","BNBUSDT",1770417870249,28.51,664.74,664.73,0.03]
["binance-futures","BNBUSDT",1770418007365,2.35,664.07,664.06,5.44]
["binance-futures","BNBUSDT",1770418072782,22.06,665.52,665.51,3.21]
["binance-futures","BNBUSDT",1770418103600,6.06,666.03,666.02,0.3]
["binance-futures","BNBUSDT",1770418184719,4.24,666.41,666.4,3.06]
["binance-futures","BNBUSDT",1770418213113,4.71,666.73,666.72,10.7]
["binance-futures","BNBUSDT",1770418318834,11.08,666.49,666.48,0.02]
["binance-futures","BNBUSDT",1770418351563,0.4,666.29,666.28,12.89]
["binance-futures","BNBUSDT",1770418465135,43.52,666.64,666.63,2.75]
["binance-futures","BNBUSDT",1770418494683,11.92,666.94,666.93,8.79]
["binance-futures","BNBUSDT",1770418584123,10.95,665.54,665.53,14.75]
["binance-futures","BNBUSDT",1770418707437,22.07,665.33,665.32,11.71]
["binance-futures","BNBUSDT",1770418763825,12.1,665.33,665.32,4.7]
["binance-futures","BNBUSDT",1770418825179,6.82,665.82,665.81,8.66]
["binance-futures","BNBUSDT",1770418860003,26.08,665.34,665.33,1.27]
["binance-futures","BNBUSDT",1770418950761,35.37,665.4,665.39,0.04]
["binance-futures","BNBUSDT",1770418982015,4.54,666.72,666.71,22.75]
["binance-futures","BNBUSDT",1770419038773,18.91,668.27,668.26,62.17]
["binance-futures","BNBUSDT",1770419104648,18.03,667.52,667.51,9.91]
["binance-futures","BNBUSDT",1770419132319,33.74,667.23,667.22,0.03]
["binance-futures","BNBUSDT",1770419193027,39.1,668.41,668.4,8.7]
["binance-futures","BNBUSDT",1770419220470,52.55,667.99,667.98,0.54]
["binance-futures","BNBUSDT",1770419281289,26.57,665.85,665.84,15.77]
["binance-futures","BNBUSDT",1770419298313,21.26,665.53,665.52,14.49]
["binance-futures","BNBUSDT",1770419368176,17.18,664.78,664.77,14.66]
["binance-futures","BNBUSDT",1770419383843,0.04,665.05,665.04,26.98]
["binance-futures","BNBUSDT",1770419454032,42.07,664.74,664.73,16.93]
["binance-futures","BNBUSDT",1770419521891,6.93,663.91,663.9,18.73]
["binance-futures","BNBUSDT",1770419539562,2.58,663.81,663.8,89.32]
["binance-futures","BNBUSDT",1770419612441,25.45,662.85,662.84,10.59]
["binance-futures","BNBUSDT",1770419629926,47.12,662.78,662.77,43.46]
["binance-futures","BNBUSDT",1770419687911,22.29,662.26,662.25,2.57]
["binance-futures","BNBUSDT",1770419710808,23.32,661.67,661.66,1.3]
["binance-futures","BNBUSDT",1770419765275,0.67,660.54,660.53,36.32]
["binance-futures","BNBUSDT",1770419830316,10.38,661.64,661.63,27.56]
["binance-futures","BNBUSDT",1770419863790,1.32,660.91,660.9,30.02]
["binance-futures","BNBUSDT",1770419923636,27.74,659.84,659.83,5.07]
["binance-futures","BNBUSDT",1770419944665,12.53,659.44,659.43,23.43]
["binance-futures","BNBUSDT",1770419999859,28.58,660.13,660.12,1.33]
["binance-futures","BNBUSDT",1770420016301,6.63,660.37,660.36,14.14]
["binance-futures","BNBUSDT",1770420086746,10.7,660.85,660.84,14.78]
["binance-futures","BNBUSDT",1770420103009,25.22,660.36,660.35,0.3]
["binance-futures","BNBUSDT",1770420170019,4.26,660.09,660.08,10.4]
["binance-futures","BNBUSDT",1770420187938,10.47,659.72,659.71,12.67]
["binance-futures","BNBUSDT",1770420245698,14.2,658.95,658.94,1.3]
["binance-futures","BNBUSDT",1770420310734,14.59,659.18,659.17,13.32]
["binance-futures","BNBUSDT",1770420337052,3.77,659.17,659.16,39.14]
["binance-futures","BNBUSDT",1770420401674,27.89,659.75,659.74,0.02]
["binance-futures","BNBUSDT",1770420431809,0.22,659.66,659.65,46.68]
["binance-futures","BNBUSDT",1770420507902,19.03,659.53,659.52,14.66]
["binance-futures","BNBUSDT",1770420543517,37.27,659.59,659.58,6.29]
["binance-futures","BNBUSDT",1770420622391,8.12,660.14,660.13,20.56]
["binance-futures","BNBUSDT",1770420686608,12.67,660.72,660.71,0.05]
["binance-futures","BNBUSDT",1770420710125,1.68,661.59,661.58,25.96]
["binance-futures","BNBUSDT",1770420775410,7.53,660.32,660.31,11.17]
["binance-futures","BNBUSDT",1770420800846,12.18,660.7,660.69,11.88]
["binance-futures","BNBUSDT",1770420874027,16.21,660.38,660.37,3.12]
["binance-futures","BNBUSDT",1770420898212,13.49,660.6,660.59,8.75]
["binance-futures","BNBUSDT",1770420960835,34.45,660.63,660.62,4.26]
["binance-futures","BNBUSDT",1770420991587,0.29,660.26,660.25,33.67]
["binance-futures","BNBUSDT",1770421063370,5.82,660.48,660.47,25.4]
["binance-futures","BNBUSDT",1770421160165,7.55,660.58,660.57,14.31]
["binance-futures","BNBUSDT",1770421179122,9.5,660.98,660.97,33.79]
["binance-futures","BNBUSDT",1770421272477,15.94,661.19,661.18,4.21]
["binance-futures","BNBUSDT",1770421293119,1.87,660.53,660.52,36.87]
["binance-futures","BNBUSDT",1770421373658,1.43,659.62,659.61,23.31]
["binance-futures","BNBUSDT",1770421401102,17.12,659.23,659.22,0.81]
["binance-futures","BNBUSDT",1770421487739,12.55,659.23,659.22,1.05]
["binance-futures","BNBUSDT",1770421565480,35.98,658.71,658.7,1.14]
["binance-futures","BNBUSDT",1770421583618,18.93,659.38,659.37,10.22]
["binance-futures","BNBUSDT",1770421686667,1.92,659.37,659.36,34.61]
["binance-futures","BNBUSDT",1770421716019,0.02,660.09,660.08,34.58]
["binance-futures","BNBUSDT",1770421810841,37.28,658.72,658.71,0.73]
["binance-futures","BNBUSDT",1770421835223,9.31,658.3,658.29,13.99]
["binance-futures","BNBUSDT",1770421926785,3.02,657.73,657.72,44.43]
["binance-futures","BNBUSDT",1770421947311,13.35,658.1,658.09,11.65]
["binance-futures","BNBUSDT",1770422033670,14.24,657.43,657.42,14.1]
["binance-futures","BNBUSDT",1770422112737,11.97,657.01,657.0,12.24]
["binance-futures","BNBUSDT",1770422132944,7.23,657.33,657.32,9.51]
["binance-futures","BNBUSDT",1770422236949,17.06,657.41,657.4,2.18]
["binance-futures","BNBUSDT",1770422274909,47.95,657.31,657.3,13.86]
["binance-futures","BNBUSDT",1770422333039,9.25,657.44,657.43,8.7]
["binance-futures","BNBUSDT",1770422333254,9.57,657.44,657.43,8.71]
["binance-futures","BNBUSDT",1770422333392,9.57,657.44,657.43,7.49]
["binance-futures","BNBUSDT",1770422333416,10.64,657.44,657.43,7.49]
["binance-futures","BNBUSDT",1770422333858,21.8,657.44,657.43,1.48]
["binance-futures","BNBUSDT",1770422334015,16.37,657.37,657.36,13.61]
["binance-futures","BNBUSDT",1770422334062,16.54,657.37,657.36,13.6]
["binance-futures","BNBUSDT",1770422334242,16.86,657.37,657.36,13.6]
["binance-futures","BNBUSDT",1770422334507,16.69,657.37,657.36,13.93]
["binance-futures","BNBUSDT",1770422334623,14.35,657.37,657.36,13.93]
["binance-futures","BNBUSDT",1770422334709,14.35,657.37,657.36,15.13]
["binance-futures","BNBUSDT",1770422334803,6.35,657.37,657.36,18.28]
["binance-futures","BNBUSDT",1770422335210,6.35,657.37,657.36,18.35]
["binance-futures","BNBUSDT",1770422335267,3.97,657.37,657.36,18.35]
["binance-futures","BNBUSDT",1770422335379,3.96,657.37,657.36,18.35]
["binance-futures","BNBUSDT",1770422335557,3.96,657.37,657.36,18.63]
["binance-futures","BNBUSDT",1770422336222,3.96,657.37,657.36,18.56]
["binance-futures","BNBUSDT",1770422336464,4.27,657.37,657.36,18.56]
["binance-futures","BNBUSDT",1770422336770,4.26,657.37,657.36,18.57]
["binance-futures","BNBUSDT",1770422336889,4.5,657.37,657.36,18.57]
["binance-futures","BNBUSDT",1770422336957,4.21,657.37,657.36,18.57]
["binance-futures","BNBUSDT",1770422337011,9.29,657.37,657.36,18.57]
["binance-futures","BNBUSDT",1770422337259,13.63,657.37,657.36,15.42]
["binance-futures","BNBUSDT",1770422337369,13.68,657.37,657.36,15.42]
["binance-futures","BNBUSDT",1770422337551,13.67,657.37,657.36,15.41]
["binance-futures","BNBUSDT",1770422337729,13.4,657.37,657.36,16.07]
["binance-futures","BNBUSDT",1770422337909,4.8,657.37,657.36,19.22]
["binance-futures","BNBUSDT",1770422338067,0.03,657.42,657.41,26.29]
["binance-futures","BNBUSDT",1770422338119,1.78,657.44,657.43,26.88]
["binance-futures","BNBUSDT",1770422338171,1.78,657.44,657.43,27.87]
["binance-futures","BNBUSDT",1770422338213,1.81,657.44,657.43,27.9]
["binance-futures","BNBUSDT",1770422338273,1.82,657.44,657.43,27.9]
["binance-futures","BNBUSDT",1770422338331,1.82,657.44,657.43,22.55]
["binance-futures","BNBUSDT",1770422338524,1.81,657.44,657.43,27.82]
["binance-futures","BNBUSDT",1770422338780,1.79,657.44,657.43,27.82]
["binance-futures","BNBUSDT",1770422339077,1.78,657.44,657.43,27.82]
["binance-futures","BNBUSDT",1770422339145,1.76,657.44,657.43,27.82]
["binance-futures","BNBUSDT",1770422339414,12.38,657.44,657.43,19.02]
["binance-futures","BNBUSDT",1770422339473,13.75,657.44,657.43,19.02]
["binance-futures","BNBUSDT",1770422340258,7.74,657.44,657.43,19.15]
["binance-futures","BNBUSDT",1770422340310,1.77,657.44,657.43,19.15]
["binance-futures","BNBUSDT",1770422340373,1.79,657.44,657.43,19.15]
["binance-futures","BNBUSDT",1770422340434,1.79,657.44,657.43,19.54]
["binance-futures","BNBUSDT",1770422340484,1.79,657.44,657.43,19.55]
["binance-futures","BNBUSDT",1770422340538,2.71,657.44,657.43,19.55]
["binance-futures","BNBUSDT",1770422340586,3.34,657.44,657.43,19.55]
["binance-futures","BNBUSDT",1770422340861,3.33,657.44,657.43,19.55]
["binance-futures","BNBUSDT",1770422341144,9.62,657.44,657.43,19.55]
["binance-futures","BNBUSDT",1770422341267,10.83,657.44,657.43,19.55]
["binance-futures","BNBUSDT",1770422341320,19.63,657.44,657.43,3.64]
["binance-futures","BNBUSDT",1770422341371,21.23,657.44,657.43,1.25]
["binance-futures","BNBUSDT",1770422341426,27.95,657.44,657.43,1.25]
["binance-futures","BNBUSDT",1770422341465,21.13,657.44,657.43,2.56]
["binance-futures","BNBUSDT",1770422341532,9.83,657.44,657.43,10.08]
["binance-futures","BNBUSDT",1770422341582,10.84,657.44,657.43,10.12]
["binance-futures","BNBUSDT",1770422341633,10.84,657.44,657.43,10.22]
["binance-futures","BNBUSDT",1770422341694,12.0,657.44,657.43,7.76]
["binance-futures","BNBUSDT",1770422341859,12.0,657.44,657.43,8.89]
["binance-futures","BNBUSDT",1770422341953,12.06,657.44,657.43,8.89]
["binance-futures","BNBUSDT",1770422342012,12.06,657.44,657.43,1.75]
["binance-futures","BNBUSDT",1770422342372,18.91,657.44,657.43,1.75]
["binance-futures","BNBUSDT",1770422342414,18.91,657.44,657.43,1.83]
["binance-futures","BNBUSDT",1770422342590,18.91,657.44,657.43,1.44]
["binance-futures","BNBUSDT",1770422342645,18.91,657.44,657.43,1.82]
["binance-futures","BNBUSDT",1770422343209,10.9,657.44,657.43,10.76]
["binance-futures","BNBUSDT",1770422343261,10.9,657.44,657.43,10.95]
["binance-futures","BNBUSDT",1770422343308,10.89,657.44,657.43,10.96]
["binance-futures","BNBUSDT",1770422343673,12.14,657.44,657.43,4.59]
["binance-futures","BNBUSDT",1770422343726,12.14,657.44,657.43,11.92]
["binance-futures","BNBUSDT",1770422343777,12.14,657.44,657.43,4.59]
["binance-futures","BNBUSDT",1770422344054,18.99,657.44,657.43,4.59]
["binance-futures","BNBUSDT",1770422344105,12.14,657.44,657.43,11.89]
["binance-futures","BNBUSDT",1770422344145,10.89,657.44,657.43,13.13]
["binance-futures","BNBUSDT",1770422344212,6.73,657.44,657.43,16.28]
["binance-futures","BNBUSDT",1770422344255,6.73,657.44,657.43,16.53]
["binance-futures","BNBUSDT",1770422344366,6.7,657.44,657.43,16.53]
["binance-futures","BNBUSDT",1770422344512,6.7,657.44,657.43,16.72]
["binance-futures","BNBUSDT",1770422344691,5.12,657.44,657.43,16.69]
["binance-futures","BNBUSDT",1770422344741,15.53,657.44,657.43,13.53]
["binance-futures","BNBUSDT",1770422344812,16.65,657.44,657.43,4.96]
["binance-futures","BNBUSDT",1770422344948,16.65,657.44,657.43,4.98]
["binance-futures","BNBUSDT",1770422345039,18.15,657.44,657.43,4.98]
["binance-futures","BNBUSDT",1770422345214,18.15,657.44,657.43,4.72]
["binance-futures","BNBUSDT",1770422345259,18.15,657.44,657.43,4.71]
["binance-futures","BNBUSDT",1770422345443,18.19,657.32,657.31,21.81]
["binance-futures","BNBUSDT",1770422345493,6.85,657.32,657.31,27.09]
["binance-futures","BNBUSDT",1770422345549,0.81,657.37,657.31,26.28]
["binance-futures","BNBUSDT",1770422345598,2.47,657.37,657.36,19.77]
["binance-futures","BNBUSDT",1770422345655,2.5,657.37,657.36,20.38]
["binance-futures","BNBUSDT",1770422345924,6.74,657.37,657.36,20.12]
["binance-futures","BNBUSDT",1770422345991,13.56,657.37,657.36,9.76]
["binance-futures","BNBUSDT",1770422346038,13.61,657.37,657.36,10.81]
["binance-futures","BNBUSDT",1770422346084,13.51,657.37,657.36,10.81]
["binance-futures","BNBUSDT",1770422346203,13.51,657.37,657.36,10.78]
["binance-futures","BNBUSDT",1770422346309,13.51,657.37,657.36,10.8]
["binance-futures","BNBUSDT",1770422346362,0.71,657.37,657.36,13.95]
["binance-futures","BNBUSDT",1770422346460,0.71,657.37,657.36,13.98]
["binance-futures","BNBUSDT",1770422346563,1.4,657.37,657.36,13.98]
["binance-futures","BNBUSDT",1770422346714,1.4,657.37,657.36,13.99]
["binance-futures","BNBUSDT",1770422346773,8.25,657.37,657.36,13.99]
["binance-futures","BNBUSDT",1770422347238,8.29,657.37,657.36,13.99]
["binance-futures","BNBUSDT",1770422347445,8.29,657.37,657.36,14.07]
["binance-futures","BNBUSDT",1770422347508,8.29,657.37,657.36,14.52]
["binance-futures","BNBUSDT",1770422347942,8.29,657.37,657.36,14.64]
["binance-futures","BNBUSDT",1770422348083,16.84,657.37,657.36,8.53]
["binance-futures","BNBUSDT",1770422348126,18.34,657.37,657.36,1.36]
["binance-futures","BNBUSDT",1770422348187,18.34,657.37,657.36,1.19]
["binance-futures","BNBUSDT",1770422348297,4.46,657.31,657.29,0.01]
["binance-futures","BNBUSDT",1770422348348,35.84,657.29,657.28,0.09]
["binance-futures","BNBUSDT",1770422348400,38.99,657.29,657.28,0.09]
["binance-futures","BNBUSDT",1770422348454,39.02,657.29,657.28,0.09]
["binance-futures","BNBUSDT",1770422348509,40.12,657.29,657.28,0.39]
["binance-futures","BNBUSDT",1770422348561,40.12,657.29,657.28,0.09]
["binance-futures","BNBUSDT",1770422348612,35.09,657.28,657.27,0.73]
["binance-futures","BNBUSDT",1770422348664,41.94,657.28,657.27,0.17]
["binance-futures","BNBUSDT",1770422348718,32.34,657.25,657.24,0.24]
["binance-futures","BNBUSDT",1770422348763,39.39,657.23,657.22,7.03]
["binance-futures","BNBUSDT",1770422348823,39.42,657.23,657.22,8.56]
["binance-futures","BNBUSDT",1770422348856,40.46,657.23,657.22,7.86]
["binance-futures","BNBUSDT",1770422348926,40.45,657.23,657.22,7.06]
["binance-futures","BNBUSDT",1770422349247,40.49,657.23,657.22,7.06]
["binance-futures","BNBUSDT",1770422349423,40.49,657.23,657.22,7.08]
["binance-futures","BNBUSDT",1770422349525,38.99,657.23,657.22,7.08]
["binance-futures","BNBUSDT",1770422349890,38.99,657.23,657.22,7.07]
["binance-futures","BNBUSDT",1770422349937,38.68,657.23,657.22,7.07]
["binance-futures","BNBUSDT",1770422350052,38.68,657.23,657.22,7.08]
["binance-futures","BNBUSDT",1770422350213,38.68,657.23,657.22,7.1]
["binance-futures","BNBUSDT",1770422350317,38.68,657.23,657.22,7.12]
["binance-futures","BNBUSDT",1770422350507,38.68,657.23,657.22,7.6]
["binance-futures","BNBUSDT",1770422350624,38.68,657.23,657.22,13.61]
["binance-futures","BNBUSDT",1770422350783,38.68,657.23,657.22,13.6]
["binance-futures","BNBUSDT",1770422350962,38.68,657.23,657.22,7.58]
["binance-futures","BNBUSDT",1770422351123,38.58,657.23,657.22,7.58]
["binance-futures","BNBUSDT",1770422351173,38.58,657.23,657.22,13.59]
["binance-futures","BNBUSDT",1770422351437,38.57,657.23,657.22,13.59]
["binance-futures","BNBUSDT",1770422351996,38.57,657.23,657.22,7.58]
["binance-futures","BNBUSDT",1770422352092,38.57,657.23,657.22,7.34]
["binance-futures","BNBUSDT",1770422352367,42.88,657.23,657.22,7.34]
["binance-futures","BNBUSDT",1770422352587,38.56,657.23,657.22,7.34]
["binance-futures","BNBUSDT",1770422352698,38.64,657.23,657.22,7.34]
["binance-futures","BNBUSDT",1770422352753,38.66,657.23,657.22,7.34]
["binance-futures","BNBUSDT",1770422352962,38.66,657.23,657.22,7.33]
["binance-futures","BNBUSDT",1770422353115,38.66,657.23,657.22,7.57]
["binance-futures","BNBUSDT",1770422353304,38.68,657.23,657.22,7.57]
["binance-futures","BNBUSDT",1770422353411,38.66,657.23,657.22,7.57]
["binance-futures","BNBUSDT",1770422353508,38.66,657.23,657.22,7.96]
["binance-futures","BNBUSDT",1770422353664,29.67,657.23,657.22,7.96]
["binance-futures","BNBUSDT",1770422353716,0.05,657.26,657.25,30.78]
["binance-futures","BNBUSDT",1770422353759,8.95,657.27,657.26,39.32]
["binance-futures","BNBUSDT",1770422353819,23.61,657.29,657.28,8.75]
["binance-futures","BNBUSDT",1770422353873,14.45,657.29,657.28,9.15]
["binance-futures","BNBUSDT",1770422353918,14.48,657.29,657.28,9.18]
["binance-futures","BNBUSDT",1770422354253,13.3,657.29,657.28,14.85]
["binance-futures","BNBUSDT",1770422354350,8.5,657.29,657.28,14.87]
["binance-futures","BNBUSDT",1770422354412,8.5,657.29,657.28,14.86]
["binance-futures","BNBUSDT",1770422354510,8.5,657.29,657.28,14.64]
["binance-futures","BNBUSDT",1770422354580,9.91,657.29,657.28,14.64]
["binance-futures","BNBUSDT",1770422354710,9.91,657.29,657.28,21.49]
["binance-futures","BNBUSDT",1770422354839,9.97,657.29,657.28,21.49]
["binance-futures","BNBUSDT",1770422354914,1.49,657.29,657.28,21.5]
["binance-futures","BNBUSDT",1770422354956,1.51,657.29,657.28,21.53]
["binance-futures","BNBUSDT",1770422355210,11.25,657.29,657.28,16.15]
["binance-futures","BNBUSDT",1770422355266,11.5,657.29,657.28,16.16]
["binance-futures","BNBUSDT",1770422355329,11.5,657.29,657.28,9.31]
["binance-futures","BNBUSDT",1770422355516,5.49,657.29,657.28,10.43]
["binance-futures","BNBUSDT",1770422355567,2.91,657.29,657.28,18.55]
["binance-futures","BNBUSDT",1770422356017,25.07,657.29,657.28,8.35]
["binance-futures","BNBUSDT",1770422356073,25.07,657.29,657.28,6.06]
["binance-futures","BNBUSDT",1770422356122,25.1,657.29,657.28,6.06]
["binance-futures","BNBUSDT",1770422356415,25.1,657.29,657.28,6.07]
["binance-futures","BNBUSDT",1770422356509,25.1,657.29,657.28,6.54]
["binance-futures","BNBUSDT",1770422356559,25.15,657.29,657.28,6.54]
["binance-futures","BNBUSDT",1770422356710,25.15,657.29,657.28,0.55]
["binance-futures","BNBUSDT",1770422357253,25.15,657.29,657.28,0.57]
["binance-futures","BNBUSDT",1770422357647,25.14,657.29,657.28,0.57]
["binance-futures","BNBUSDT",1770422357911,25.14,657.29,657.28,7.3]
["binance-futures","BNBUSDT",1770422358034,25.14,657.29,657.28,1.32]
["binance-futures","BNBUSDT",1770422358244,25.14,657.29,657.28,10.45]
["binance-futures","BNBUSDT",1770422358417,25.14,657.29,657.28,10.48]
["binance-futures","BNBUSDT",1770422358764,26.82,657.29,657.28,7.33]
["binance-futures","BNBUSDT",1770422358842,26.82,657.29,657.28,1.32]
["binance-futures","BNBUSDT",1770422358969,26.77,657.29,657.28,1.32]
["binance-futures","BNBUSDT",1770422359018,26.77,657.29,657.28,7.33]
["binance-futures","BNBUSDT",1770422359160,26.99,657.29,657.28,7.33]
["binance-futures","BNBUSDT",1770422359219,27.21,657.29,657.28,10.48]
["binance-futures","BNBUSDT",1770422359260,27.21,657.29,657.28,10.49]
["binance-futures","BNBUSDT",1770422359509,27.21,657.29,657.28,10.82]
["binance-futures","BNBUSDT",1770422359724,27.2,657.29,657.28,11.16]
["binance-futures","BNBUSDT",1770422359774,27.18,657.29,657.28,11.14]
["binance-futures","BNBUSDT",1770422359825,27.17,657.29,657.28,11.12]
["binance-futures","BNBUSDT",1770422360040,42.15,657.22,657.21,0.27]
["binance-futures","BNBUSDT",1770422360092,36.97,657.18,657.17,2.71]
["binance-futures","BNBUSDT",1770422360144,48.39,657.18,657.17,0.2]
["binance-futures","BNBUSDT",1770422360197,39.44,657.16,657.15,0.31]
["binance-futures","BNBUSDT",1770422360246,46.55,657.16,657.15,0.34]
["binance-futures","BNBUSDT",1770422360409,46.55,657.16,657.15,0.31]
["binance-futures","BNBUSDT",1770422360557,46.55,657.16,657.15,0.35]
["binance-futures","BNBUSDT",1770422360954,46.32,657.16,657.15,0.35]
["binance-futures","BNBUSDT",1770422361383,49.62,657.16,657.15,0.35]
["binance-futures","BNBUSDT",1770422361642,50.11,657.16,657.15,0.35]
["binance-futures","BNBUSDT",1770422362114,50.11,657.16,657.15,0.3]
["binance-futures","BNBUSDT",1770422362243,48.61,657.16,657.15,0.3]
["binance-futures","BNBUSDT",1770422362336,48.74,657.16,657.15,0.3]
["binance-futures","BNBUSDT",1770422362420,44.25,657.12,657.11,0.32]
["binance-futures","BNBUSDT",1770422362472,28.9,657.07,657.06,3.4]
["binance-futures","BNBUSDT",1770422362520,29.41,657.07,657.06,3.76]
["binance-futures","BNBUSDT",1770422362569,36.26,657.07,657.06,3.76]
["binance-futures","BNBUSDT",1770422362837,36.22,657.07,657.06,3.76]
["binance-futures","BNBUSDT",1770422363193,36.22,657.07,657.06,4.41]
["binance-futures","BNBUSDT",1770422363349,36.24,657.07,657.06,4.41]
["binance-futures","BNBUSDT",1770422363512,36.23,657.07,657.06,10.42]
["binance-futures","BNBUSDT",1770422363689,36.21,657.07,657.06,10.42]
["binance-futures","BNBUSDT",1770422363791,29.36,657.07,657.06,10.42]
["binance-futures","BNBUSDT",1770422363909,29.36,657.07,657.06,11.59]
["binance-futures","BNBUSDT",1770422364209,25.7,657.07,657.06,11.59]
["binance-futures","BNBUSDT",1770422364244,25.7,657.07,657.06,13.39]
["binance-futures","BNBUSDT",1770422364324,25.7,657.07,657.06,13.31]
["binance-futures","BNBUSDT",1770422364383,25.7,657.07,657.06,12.66]
["binance-futures","BNBUSDT",1770422364431,25.7,657.07,657.06,11.11]
["binance-futures","BNBUSDT",1770422364787,2.96,657.04,657.03,1.59]
["binance-futures","BNBUSDT",1770422364837,41.39,657.04,657.03,1.57]
["binance-futures","BNBUSDT",1770422364881,41.39,657.04,657.03,1.59]
["binance-futures","BNBUSDT",1770422364945,54.08,657.04,657.03,0.2]
["binance-futures","BNBUSDT",1770422365047,54.08,657.04,657.03,0.31]
["binance-futures","BNBUSDT",1770422365104,54.08,657.04,657.03,0.32]
["binance-futures","BNBUSDT",1770422365158,47.23,657.04,657.03,0.32]
["binance-futures","BNBUSDT",1770422365260,47.39,657.04,657.03,0.37]
["binance-futures","BNBUSDT",1770422365309,47.39,657.04,657.03,0.78]
["binance-futures","BNBUSDT",1770422365551,47.83,657.04,657.03,1.16]
["binance-futures","BNBUSDT",1770422365720,47.65,657.04,657.03,1.16]
["binance-futures","BNBUSDT",1770422365827,47.65,657.04,657.03,1.15]
["binance-futures","BNBUSDT",1770422365897,47.63,657.04,657.03,1.15]
["binance-futures","BNBUSDT",1770422365951,37.89,657.04,657.03,7.15]
["binance-futures","BNBUSDT",1770422366216,37.89,657.04,657.03,7.14]
["binance-futures","BNBUSDT",1770422366381,37.89,657.04,657.03,7.19]
["binance-futures","BNBUSDT",1770422366447,17.73,657.04,657.03,11.56]
["binance-futures","BNBUSDT",1770422366503,20.27,657.04,657.03,7.19]
["binance-futures","BNBUSDT",1770422366714,5.96,657.0,656.99,20.45]
["binance-futures","BNBUSDT",1770422366771,6.43,657.0,656.99,20.63]
["binance-futures","BNBUSDT",1770422366814,6.48,657.0,656.99,20.66]
["binance-futures","BNBUSDT",1770422366878,6.48,657.0,656.99,28.33]
["binance-futures","BNBUSDT",1770422367060,0.54,657.0,656.99,28.33]
["binance-futures","BNBUSDT",1770422367113,0.03,657.0,656.99,29.59]
["binance-futures","BNBUSDT",1770422367218,5.35,657.02,657.01,23.9]
["binance-futures","BNBUSDT",1770422367266,5.35,657.02,657.01,24.2]
["binance-futures","BNBUSDT",1770422367313,9.5,657.02,657.01,24.23]
["binance-futures","BNBUSDT",1770422367658,9.5,657.02,657.01,25.49]
["binance-futures","BNBUSDT",1770422367711,9.5,657.02,657.01,25.75]
["binance-futures","BNBUSDT",1770422367840,13.98,657.02,657.01,12.32]
["binance-futures","BNBUSDT",1770422367885,15.7,657.02,657.01,11.48]
["binance-futures","BNBUSDT",1770422367943,15.69,657.02,657.01,11.78]
["binance-futures","BNBUSDT",1770422368100,15.69,657.02,657.01,11.94]
["binance-futures","BNBUSDT",1770422368238,12.54,657.02,657.01,13.18]
["binance-futures","BNBUSDT",1770422368276,5.82,657.02,657.01,14.47]
["binance-futures","BNBUSDT",1770422368337,4.47,657.02,657.01,15.25]
["binance-futures","BNBUSDT",1770422368492,12.74,657.02,657.01,20.8]
["binance-futures","BNBUSDT",1770422368551,12.74,657.02,657.01,20.01]
["binance-futures","BNBUSDT",1770422368616,12.74,657.02,657.01,13.16]
["binance-futures","BNBUSDT",1770422368829,12.74,657.02,657.01,6.84]
["binance-futures","BNBUSDT",1770422368957,12.74,657.02,657.01,12.85]
["binance-futures","BNBUSDT",1770422369077,12.73,657.02,657.01,12.85]
["binance-futures","BNBUSDT",1770422369117,12.56,657.02,657.01,12.85]
["binance-futures","BNBUSDT",1770422369329,12.58,657.02,657.01,12.85]
["binance-futures","BNBUSDT",1770422369495,14.3,657.02,657.01,6.84]
["binance-futures","BNBUSDT",1770422369652,14.3,657.02,657.01,6.9]
["binance-futures","BNBUSDT",1770422369707,16.92,657.02,657.01,6.9]
["binance-futures","BNBUSDT",1770422369910,16.92,657.02,657.01,6.92]
["binance-futures","BNBUSDT",1770422369966,16.92,657.02,657.01,8.3]
["binance-futures","BNBUSDT",1770422370037,16.92,657.02,657.01,8.6]
["binance-futures","BNBUSDT",1770422370080,16.82,657.02,657.01,7.7]
["binance-futures","BNBUSDT",1770422370198,21.13,657.02,657.01,7.7]
["binance-futures","BNBUSDT",1770422370304,21.13,657.02,657.01,7.71]
["binance-futures","BNBUSDT",1770422370511,21.13,657.02,657.01,7.68]
["binance-futures","BNBUSDT",1770422370615,19.25,657.02,657.01,7.71]
["binance-futures","BNBUSDT",1770422370681,19.25,657.02,657.01,7.65]
["binance-futures","BNBUSDT",1770422370782,19.25,657.02,657.01,7.66]
["binance-futures","BNBUSDT",1770422370868,19.3,657.02,657.01,7.71]
["binance-futures","BNBUSDT",1770422370943,19.3,657.02,657.01,7.78]
["binance-futures","BNBUSDT",1770422371309,14.99,657.02,657.01,7.78]
["binance-futures","BNBUSDT",1770422371361,14.99,657.02,657.01,8.09]
["binance-futures","BNBUSDT",1770422371557,15.2,657.02,657.01,8.51]
["binance-futures","BNBUSDT",1770422371639,15.2,657.02,657.01,8.5]
["binance-futures","BNBUSDT",1770422371726,15.2,657.02,657.01,8.43]
["binance-futures","BNBUSDT",1770422371800,15.2,657.02,657.01,9.19]
["binance-futures","BNBUSDT",1770422371860,15.2,657.02,657.01,9.24]
["binance-futures","BNBUSDT",1770422371913,14.61,657.02,657.01,9.54]
["binance-futures","BNBUSDT",1770422371965,14.61,657.02,657.01,16.39]
["binance-futures","BNBUSDT",1770422372013,14.53,657.02,657.01,16.47]
["binance-futures","BNBUSDT",1770422372137,14.53,657.02,657.01,16.46]
["binance-futures","BNBUSDT",1770422372179,14.53,657.02,657.01,16.51]
["binance-futures","BNBUSDT",1770422372635,14.52,657.02,657.01,16.51]
["binance-futures","BNBUSDT",1770422373187,11.32,657.02,657.01,18.47]
["binance-futures","BNBUSDT",1770422373240,0.72,657.04,657.03,25.31]
["binance-futures","BNBUSDT",1770422373292,0.94,657.05,657.04,30.48]
["binance-futures","BNBUSDT",1770422373345,0.97,657.05,657.04,35.65]
["binance-futures","BNBUSDT",1770422373392,0.97,657.05,657.04,36.75]
["binance-futures","BNBUSDT",1770422373448,0.97,657.05,657.04,37.23]
["binance-futures","BNBUSDT",1770422373596,0.97,657.05,657.04,37.91]
["binance-futures","BNBUSDT",1770422373663,0.97,657.05,657.04,39.18]
["binance-futures","BNBUSDT",1770422373720,0.97,657.05,657.04,39.21]
["binance-futures","BNBUSDT",1770422373832,0.97,657.05,657.04,38.61]
["binance-futures","BNBUSDT",1770422373977,0.94,657.05,657.04,38.61]
["binance-futures","BNBUSDT",1770422374202,0.97,657.05,657.04,39.08]
["binance-futures","BNBUSDT",1770422374522,0.97,657.05,657.04,39.55]
["binance-futures","BNBUSDT",1770422374639,0.23,657.09,657.08,32.62]
["binance-futures","BNBUSDT",1770422374691,0.06,657.09,657.08,33.89]
["binance-futures","BNBUSDT",1770422374744,0.1,657.12,657.11,23.57]
["binance-futures","BNBUSDT",1770422374796,0.12,657.12,657.11,23.57]
["binance-futures","BNBUSDT",1770422374848,0.03,657.12,657.11,24.86]
["binance-futures","BNBUSDT",1770422374899,0.12,657.12,657.11,25.37]
["binance-futures","BNBUSDT",1770422374952,0.1,657.12,657.11,25.42]
["binance-futures","BNBUSDT",1770422375003,0.03,657.12,657.11,25.42]
["binance-futures","BNBUSDT",1770422375054,0.03,657.12,657.11,32.27]
["binance-futures","BNBUSDT",1770422375109,0.41,657.12,657.11,32.27]
["binance-futures","BNBUSDT",1770422375208,0.44,657.12,657.11,33.54]
["binance-futures","BNBUSDT",1770422375308,0.44,657.12,657.11,33.56]
["binance-futures","BNBUSDT",1770422375443,0.44,657.12,657.11,33.57]
["binance-futures","BNBUSDT",1770422375523,22.0,657.12,657.11,13.41]
["binance-futures","BNBUSDT",1770422375579,21.3,657.12,657.11,13.46]
["binance-futures","BNBUSDT",1770422375678,21.33,657.12,657.11,13.49]
["binance-futures","BNBUSDT",1770422375821,21.33,657.12,657.11,13.54]
["binance-futures","BNBUSDT",1770422376215,21.32,657.12,657.11,13.63]
["binance-futures","BNBUSDT",1770422376247,21.32,657.12,657.11,13.69]
["binance-futures","BNBUSDT",1770422376329,19.98,657.12,657.11,13.69]
["binance-futures","BNBUSDT",1770422376404,21.48,657.12,657.11,13.69]
["binance-futures","BNBUSDT",1770422376521,22.71,657.05,657.04,4.95]
["binance-futures","BNBUSDT",1770422376572,13.54,657.05,657.04,14.71]
["binance-futures","BNBUSDT",1770422376623,5.98,657.05,657.04,16.06]
["binance-futures","BNBUSDT",1770422376675,12.56,657.05,657.04,11.56]
["binance-futures","BNBUSDT",1770422376728,12.59,657.05,657.02,2.75]
["binance-futures","BNBUSDT",1770422376780,13.77,657.02,657.01,12.59]
["binance-futures","BNBUSDT",1770422376822,14.78,657.02,657.01,12.62]
["binance-futures","BNBUSDT",1770422376873,14.78,657.02,657.01,12.46]
["binance-futures","BNBUSDT",1770422376944,14.48,657.02,657.01,12.37]
["binance-futures","BNBUSDT",1770422376994,14.48,657.02,657.01,12.42]
["binance-futures","BNBUSDT",1770422377109,14.5,657.02,657.01,12.42]
["binance-futures","BNBUSDT",1770422377180,5.33,657.02,657.01,15.57]
["binance-futures","BNBUSDT",1770422377232,5.1,657.02,657.01,15.57]
["binance-futures","BNBUSDT",1770422377526,5.1,657.02,657.01,16.11]
["binance-futures","BNBUSDT",1770422377659,3.16,657.02,657.01,16.11]
["binance-futures","BNBUSDT",1770422377712,1.09,657.02,657.01,23.08]
["binance-futures","BNBUSDT",1770422377764,0.02,657.07,657.06,19.39]
["binance-futures","BNBUSDT",1770422377816,1.79,657.08,657.07,24.58]
["binance-futures","BNBUSDT",1770422377866,1.09,657.08,657.07,24.66]
["binance-futures","BNBUSDT",1770422377920,6.72,657.08,657.07,24.66]
["binance-futures","BNBUSDT",1770422377975,7.38,657.08,657.07,24.66]
["binance-futures","BNBUSDT",1770422378096,7.38,657.08,657.07,23.35]
["binance-futures","BNBUSDT",1770422378193,7.85,657.08,657.07,23.51]
["binance-futures","BNBUSDT",1770422378266,9.28,657.08,657.07,23.51]
["binance-futures","BNBUSDT",1770422378299,9.28,657.08,657.07,23.53]
["binance-futures","BNBUSDT",1770422378430,12.81,657.08,657.07,19.11]
["binance-futures","BNBUSDT",1770422378737,12.68,657.08,657.07,19.11]
["binance-futures","BNBUSDT",1770422378774,12.69,657.08,657.07,19.11]
["binance-futures","BNBUSDT",1770422378930,12.37,657.08,657.07,19.11]
["binance-futures","BNBUSDT",1770422379231,12.36,657.08,657.07,19.11]
["binance-futures","BNBUSDT",1770422379511,12.36,657.08,657.07,20.31]
["binance-futures","BNBUSDT",1770422379554,12.36,657.08,657.07,20.32]
["binance-futures","BNBUSDT",1770422380109,8.83,657.08,657.07,20.36]
["binance-futures","BNBUSDT",1770422380226,8.83,657.08,657.07,20.39]
["binance-futures","BNBUSDT",1770422380273,11.98,657.08,657.07,13.25]
["binance-futures","BNBUSDT",1770422380388,15.2,657.08,657.07,8.41]
["binance-futures","BNBUSDT",1770422380490,15.2,657.08,657.07,1.56]
["binance-futures","BNBUSDT",1770422380547,15.2,657.08,657.07,2.1]
["binance-futures","BNBUSDT",1770422380990,13.48,657.08,657.07,2.1]
["binance-futures","BNBUSDT",1770422381092,13.48,657.08,657.07,2.15]
["binance-futures","BNBUSDT",1770422381305,13.48,657.08,657.07,2.57]
["binance-futures","BNBUSDT",1770422381361,3.14,657.08,657.07,14.44]
["binance-futures","BNBUSDT",1770422381413,2.53,657.08,657.07,21.29]
["binance-futures","BNBUSDT",1770422381461,2.53,657.08,657.07,21.26]
["binance-futures","BNBUSDT",1770422381516,2.56,657.08,657.07,21.29]
["binance-futures","BNBUSDT",1770422381843,2.71,657.08,657.07,21.29]
["binance-futures","BNBUSDT",1770422381909,2.94,657.08,657.07,21.29]
["binance-futures","BNBUSDT",1770422382157,2.94,657.08,657.07,21.24]
["binance-futures","BNBUSDT",1770422382239,2.63,657.08,657.07,21.57]
["binance-futures","BNBUSDT",1770422382293,2.42,657.08,657.07,18.13]
["binance-futures","BNBUSDT",1770422383018,7.27,657.08,657.07,18.13]
["binance-futures","BNBUSDT",1770422383075,7.88,657.08,657.07,18.13]
["binance-futures","BNBUSDT",1770422383109,11.19,657.08,657.07,18.13]
["binance-futures","BNBUSDT",1770422383185,11.29,657.08,657.07,7.23]
["binance-futures","BNBUSDT",1770422383396,11.29,657.08,657.07,8.21]
["binance-futures","BNBUSDT",1770422383443,11.29,657.08,657.07,6.9]
["binance-futures","BNBUSDT",1770422383513,11.29,657.08,657.07,8.56]
["binance-futures","BNBUSDT",1770422383578,11.3,657.08,657.07,8.56]
["binance-futures","BNBUSDT",1770422383711,11.3,657.08,657.07,7.31]
["binance-futures","BNBUSDT",1770422383939,11.33,657.03,657.02,6.48]
["binance-futures","BNBUSDT",1770422383971,12.73,657.03,657.02,6.51]
["binance-futures","BNBUSDT",1770422384037,12.73,657.03,657.02,5.34]
["binance-futures","BNBUSDT",1770422384120,12.73,657.03,657.02,6.53]
["binance-futures","BNBUSDT",1770422384205,12.73,657.03,657.02,5.34]
["binance-futures","BNBUSDT",1770422384254,12.43,657.03,657.02,6.47]
["binance-futures","BNBUSDT",1770422384364,13.88,657.03,657.02,6.47]
["binance-futures","BNBUSDT",1770422384450,13.88,657.03,657.02,10.65]
["binance-futures","BNBUSDT",1770422384535,13.88,657.03,657.02,6.65]
["binance-futures","BNBUSDT",1770422384636,13.88,657.03,657.02,5.34]
["binance-futures","BNBUSDT",1770422384677,13.88,657.03,657.02,5.33]
["binance-futures","BNBUSDT",1770422384705,13.93,657.03,657.02,5.33]
["binance-futures","BNBUSDT",1770422384810,13.93,657.03,657.02,6.62]
["binance-futures","BNBUSDT",1770422384864,13.93,657.03,657.02,7.83]
["binance-futures","BNBUSDT",1770422384925,3.04,657.03,657.02,10.98]
["binance-futures","BNBUSDT",1770422384967,2.5,657.03,657.02,17.83]
["binance-futures","BNBUSDT",1770422385207,11.66,657.03,657.02,13.74]
["binance-futures","BNBUSDT",1770422385258,12.14,657.03,657.02,9.7]
["binance-futures","BNBUSDT",1770422385309,16.45,657.03,657.02,0.2]
["binance-futures","BNBUSDT",1770422385351,12.14,657.03,657.02,7.41]
["binance-futures","BNBUSDT",1770422385421,2.98,657.03,657.02,11.83]
["binance-futures","BNBUSDT",1770422385468,2.74,657.03,657.02,11.83]
["binance-futures","BNBUSDT",1770422385528,2.5,657.03,657.02,18.71]
["binance-futures","BNBUSDT",1770422385636,2.5,657.03,657.02,18.7]
["binance-futures","BNBUSDT",1770422385926,2.5,657.03,657.02,18.75]
["binance-futures","BNBUSDT",1770422386220,2.5,657.03,657.02,18.81]
["binance-futures","BNBUSDT",1770422386369,2.5,657.03,657.02,18.41]
["binance-futures","BNBUSDT",1770422386432,2.48,657.03,657.02,18.41]
["binance-futures","BNBUSDT",1770422386507,2.48,657.03,657.02,18.95]
["binance-futures","BNBUSDT",1770422386620,2.48,657.03,657.02,19.0]
["binance-futures","BNBUSDT",1770422386818,2.53,657.03,657.02,19.0]
["binance-futures","BNBUSDT",1770422387172,3.13,657.03,657.02,19.05]
["binance-futures","BNBUSDT",1770422387248,3.44,657.03,657.02,19.05]
["binance-futures","BNBUSDT",1770422388068,3.46,657.03,657.02,19.05]
["binance-futures","BNBUSDT",1770422388275,3.46,657.03,657.02,19.75]
["binance-futures","BNBUSDT",1770422388712,3.46,657.03,657.02,19.76]
["binance-futures","BNBUSDT",1770422389251,2.62,657.03,657.02,19.76]
["binance-futures","BNBUSDT",1770422389531,2.62,657.03,657.02,20.27]
["binance-futures","BNBUSDT",1770422389806,2.62,657.03,657.02,21.16]
["binance-futures","BNBUSDT",1770422389896,12.83,657.03,657.02,9.74]
["binance-futures","BNBUSDT",1770422390001,12.86,657.03,657.02,9.77]
["binance-futures","BNBUSDT",1770422390052,2.59,657.03,657.02,14.15]
["binance-futures","BNBUSDT",1770422390073,9.72,657.03,657.02,13.03]
["binance-futures","BNBUSDT",1770422390159,9.75,657.03,657.02,12.93]
["binance-futures","BNBUSDT",1770422390215,11.25,657.03,657.02,11.28]
["binance-futures","BNBUSDT",1770422390297,11.25,657.03,657.02,11.29]
["binance-futures","BNBUSDT",1770422390369,14.25,657.03,657.02,8.29]
["binance-futures","BNBUSDT",1770422390473,14.67,657.03,657.02,8.29]
["binance-futures","BNBUSDT",1770422391084,14.67,657.03,657.02,8.34]
["binance-futures","BNBUSDT",1770422391158,14.07,657.03,657.02,8.34]
["binance-futures","BNBUSDT",1770422391213,14.83,657.03,657.02,8.34]
["binance-futures","BNBUSDT",1770422391543,14.83,657.03,657.02,7.53]
["binance-futures","BNBUSDT",1770422391706,14.69,657.03,657.02,7.53]
["binance-futures","BNBUSDT",1770422391839,14.69,657.03,657.02,7.62]
["binance-futures","BNBUSDT",1770422392123,14.69,657.03,657.02,7.71]
["binance-futures","BNBUSDT",1770422392225,14.7,657.03,657.02,7.76]
["binance-futures","BNBUSDT",1770422392305,14.7,657.03,657.02,7.81]
["binance-futures","BNBUSDT",1770422392509,14.7,657.03,657.02,8.37]
["binance-futures","BNBUSDT",1770422392562,14.7,657.03,657.02,8.74]
["binance-futures","BNBUSDT",1770422392768,14.7,657.03,657.02,8.66]
["binance-futures","BNBUSDT",1770422393421,14.69,657.03,657.02,8.66]
["binance-futures","BNBUSDT",1770422393476,14.69,657.03,657.02,10.85]
["binance-futures","BNBUSDT",1770422393541,4.56,657.03,657.02,13.85]
["binance-futures","BNBUSDT",1770422393595,4.56,657.03,657.02,15.18]
["binance-futures","BNBUSDT",1770422393649,4.56,657.03,657.02,13.85]
["binance-futures","BNBUSDT",1770422393713,10.75,657.03,657.02,13.85]
["binance-futures","BNBUSDT",1770422393990,10.75,657.03,657.02,14.31]
["binance-futures","BNBUSDT",1770422394378,10.75,657.03,657.02,14.25]
["binance-futures","BNBUSDT",1770422394509,10.74,657.03,657.02,14.25]
["binance-futures","BNBUSDT",1770422395245,4.73,657.03,657.02,15.78]
["binance-futures","BNBUSDT",1770422395298,4.69,657.03,657.02,15.78]
["binance-futures","BNBUSDT",1770422395558,4.69,657.03,657.02,16.23]
["binance-futures","BNBUSDT",1770422395606,4.69,657.03,657.02,17.37]
["binance-futures","BNBUSDT",1770422396042,4.71,657.03,657.02,17.37]
["binance-futures","BNBUSDT",1770422396073,4.71,657.03,657.02,17.86]
["binance-futures","BNBUSDT",1770422396619,4.7,657.03,657.02,17.86]
["binance-futures","BNBUSDT",1770422396675,1.2,657.1,657.09,7.65]
["binance-futures","BNBUSDT",1770422396726,0.55,657.1,657.09,31.41]
["binance-futures","BNBUSDT",1770422396779,0.06,657.1,657.09,31.42]
["binance-futures","BNBUSDT",1770422396833,0.06,657.1,657.09,31.59]
["binance-futures","BNBUSDT",1770422396945,18.73,657.1,657.09,23.03]
["binance-futures","BNBUSDT",1770422397000,19.02,657.1,657.09,8.64]
["binance-futures","BNBUSDT",1770422397053,19.33,657.1,657.09,9.34]
["binance-futures","BNBUSDT",1770422397096,19.33,657.1,657.09,9.83]
["binance-futures","BNBUSDT",1770422397213,19.32,657.1,657.09,9.7]
["binance-futures","BNBUSDT",1770422397276,19.32,657.1,657.09,9.71]
["binance-futures","BNBUSDT",1770422397330,19.32,657.1,657.09,9.72]
["binance-futures","BNBUSDT",1770422397437,19.52,657.1,657.09,9.72]
["binance-futures","BNBUSDT",1770422397484,23.83,657.1,657.09,9.72]
["binance-futures","BNBUSDT",1770422397565,24.04,657.1,657.09,9.72]
["binance-futures","BNBUSDT",1770422397729,19.73,657.1,657.09,9.72]
["binance-futures","BNBUSDT",1770422398035,19.73,657.1,657.09,10.25]
["binance-futures","BNBUSDT",1770422398116,19.69,657.1,657.09,10.25]
["binance-futures","BNBUSDT",1770422398175,19.42,657.1,657.09,10.25]
["binance-futures","BNBUSDT",1770422398316,19.42,657.1,657.09,10.7]
["binance-futures","BNBUSDT",1770422398370,3.66,657.1,657.09,15.99]
["binance-futures","BNBUSDT",1770422398426,3.69,657.1,657.09,15.32]
["binance-futures","BNBUSDT",1770422398466,3.69,657.1,657.09,15.62]
["binance-futures","BNBUSDT",1770422398523,3.69,657.1,657.09,15.96]
["binance-futures","BNBUSDT",1770422398814,0.79,657.1,657.09,15.96]
["binance-futures","BNBUSDT",1770422398865,0.65,657.1,657.09,15.97]
["binance-futures","BNBUSDT",1770422398918,17.94,657.1,657.09,10.67]
["binance-futures","BNBUSDT",1770422398952,18.44,657.1,657.09,10.67]
["binance-futures","BNBUSDT",1770422399153,18.44,657.1,657.09,29.21]
["binance-futures","BNBUSDT",1770422399211,18.44,657.1,657.09,38.77]
["binance-futures","BNBUSDT",1770422399264,17.07,657.1,657.09,38.32]
["binance-futures","BNBUSDT",1770422399317,0.26,657.1,657.09,59.75]
["binance-futures","BNBUSDT",1770422399352,0.26,657.1,657.09,60.94]
["binance-futures","BNBUSDT",1770422399418,0.26,657.1,657.09,78.45]
["binance-futures","BNBUSDT",1770422399475,26.44,657.07,657.06,2.37]
["binance-futures","BNBUSDT",1770422399522,7.52,657.07,657.06,13.89]
["binance-futures","BNBUSDT",1770422399577,7.52,657.07,657.06,19.05]
["binance-futures","BNBUSDT",1770422399625,7.55,657.07,657.06,19.08]
["binance-futures","BNBUSDT",1770422399841,0.86,656.97,656.96,20.36]
["binance-futures","BNBUSDT",1770422399895,0.86,656.97,656.96,16.03]
["binance-futures","BNBUSDT",1770422399946,1.13,657.0,656.99,2.15]