{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1261548,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1770249600044,23.92,697.49,697.24,17.97]
["binance-futures","BNBUSDT",1770249600096,27.33,697.49,697.48,4.97]
["binance-futures","BNBUSDT",1770249600147,34.08,697.42,697.41,9.0]
["binance-futures","BNBUSDT",1770249600180,26.89,697.42,697.41,9.0]
["binance-futures","BNBUSDT",1770249601626,26.21,697.42,697.41,9.0]
["binance-futures","BNBUSDT",1770249601735,23.6,697.42,697.41,9.02]
["binance-futures","BNBUSDT",1770249601787,21.75,697.42,697.41,9.02]
["binance-futures","BNBUSDT",1770249601919,5.4,697.42,697.41,9.19]
["binance-futures","BNBUSDT",1770249601986,5.44,697.42,697.41,9.19]
["binance-futures","BNBUSDT",1770249602037,5.45,697.42,697.41,10.89]
["binance-futures","BNBUSDT",1770249602102,5.46,697.42,697.41,15.82]
["binance-futures","BNBUSDT",1770249602146,5.09,697.42,697.41,24.77]
["binance-futures","BNBUSDT",1770249602209,5.11,697.42,697.41,21.17]
["binance-futures","BNBUSDT",1770249602309,0.03,697.44,697.43,13.46]
["binance-futures","BNBUSDT",1770249602362,1.15,697.46,697.45,11.19]
["binance-futures","BNBUSDT",1770249602425,1.15,697.46,697.45,11.48]
["binance-futures","BNBUSDT",1770249602474,1.19,697.46,697.45,11.48]
["binance-futures","BNBUSDT",1770249602530,1.19,697.46,697.45,13.64]
["binance-futures","BNBUSDT",1770249602579,5.03,697.47,697.46,8.45]
["binance-futures","BNBUSDT",1770249602632,5.67,697.47,697.46,8.03]
["binance-futures","BNBUSDT",1770249602747,5.65,697.47,697.46,7.9]
["binance-futures","BNBUSDT",1770249602803,5.58,697.47,697.46,7.9]
["binance-futures","BNBUSDT",1770249602854,0.3,697.48,697.47,24.15]
["binance-futures","BNBUSDT",1770249602907,0.41,697.48,697.47,9.96]
["binance-futures","BNBUSDT",1770249602961,0.47,697.48,697.47,13.39]
["binance-futures","BNBUSDT",1770249603013,0.2,697.48,697.47,13.39]
["binance-futures","BNBUSDT",1770249603067,0.17,697.5,697.49,27.33]
["binance-futures","BNBUSDT",1770249603118,0.19,697.5,697.49,24.87]
["binance-futures","BNBUSDT",1770249603173,1.99,697.54,697.53,16.72]
["binance-futures","BNBUSDT",1770249603219,13.0,697.54,697.53,4.81]
["binance-futures","BNBUSDT",1770249603280,16.77,697.54,697.53,3.31]
["binance-futures","BNBUSDT",1770249603334,13.02,697.54,697.53,9.47]
["binance-futures","BNBUSDT",1770249603369,13.17,697.54,697.53,3.86]
["binance-futures","BNBUSDT",1770249603431,16.61,697.54,697.53,9.91]
["binance-futures","BNBUSDT",1770249603482,21.66,697.54,697.53,3.91]
["binance-futures","BNBUSDT",1770249603543,21.66,697.54,697.53,9.99]
["binance-futures","BNBUSDT",1770249603591,21.66,697.54,697.53,10.57]
["binance-futures","BNBUSDT",1770249603649,19.7,697.54,697.53,13.66]
["binance-futures","BNBUSDT",1770249603704,19.33,697.54,697.53,13.66]
["binance-futures","BNBUSDT",1770249603761,1.33,697.59,697.58,2.96]
["binance-futures","BNBUSDT",1770249603809,0.06,697.67,697.64,6.7]
["binance-futures","BNBUSDT",1770249603859,0.02,697.71,697.7,1.5]
["binance-futures","BNBUSDT",1770249603911,0.01,697.76,697.73,3.76]
["binance-futures","BNBUSDT",1770249603962,0.01,697.77,697.76,12.2]
["binance-futures","BNBUSDT",1770249604009,10.92,697.78,697.77,8.71]
["binance-futures","BNBUSDT",1770249604073,14.12,697.78,697.77,6.58]
["binance-futures","BNBUSDT",1770249604128,14.12,697.78,697.77,3.58]
["binance-futures","BNBUSDT",1770249604167,14.12,697.78,697.77,11.44]
["binance-futures","BNBUSDT",1770249604236,14.12,697.78,697.77,13.65]
["binance-futures","BNBUSDT",1770249604289,14.12,697.78,697.77,13.68]
["binance-futures","BNBUSDT",1770249604343,40.6,697.74,697.73,0.03]
["binance-futures","BNBUSDT",1770249604394,42.17,697.7,697.69,0.35]
["binance-futures","BNBUSDT",1770249604446,41.3,697.7,697.69,0.38]
["binance-futures","BNBUSDT",1770249604498,36.25,697.7,697.69,2.25]
["binance-futures","BNBUSDT",1770249604545,35.57,697.7,697.69,2.32]
["binance-futures","BNBUSDT",1770249604601,24.07,697.7,697.69,9.51]
["binance-futures","BNBUSDT",1770249604647,22.62,697.7,697.69,10.1]
["binance-futures","BNBUSDT",1770249604700,22.34,697.7,697.69,10.13]
["binance-futures","BNBUSDT",1770249604751,25.75,697.7,697.69,11.38]
["binance-futures","BNBUSDT",1770249604821,25.74,697.7,697.69,11.67]
["binance-futures","BNBUSDT",1770249604875,6.86,697.7,697.69,15.06]
["binance-futures","BNBUSDT",1770249604927,1.32,697.77,697.76,14.01]
["binance-futures","BNBUSDT",1770249604978,5.74,697.77,697.76,11.88]
["binance-futures","BNBUSDT",1770249605031,0.1,697.77,697.76,11.88]
["binance-futures","BNBUSDT",1770249605082,19.68,697.77,697.76,3.96]
["binance-futures","BNBUSDT",1770249605135,26.2,697.77,697.76,0.59]
["binance-futures","BNBUSDT",1770249605181,43.96,697.76,697.75,1.67]
["binance-futures","BNBUSDT",1770249605240,44.13,697.76,697.75,2.92]
["binance-futures","BNBUSDT",1770249605293,40.98,697.76,697.75,3.21]
["binance-futures","BNBUSDT",1770249605339,43.95,697.76,697.75,3.42]
["binance-futures","BNBUSDT",1770249605400,23.66,697.76,697.75,37.86]
["binance-futures","BNBUSDT",1770249605453,23.67,697.76,697.75,37.86]
["binance-futures","BNBUSDT",1770249605537,23.67,697.76,697.75,37.89]
["binance-futures","BNBUSDT",1770249605618,23.68,697.76,697.75,37.89]
["binance-futures","BNBUSDT",1770249605639,23.68,697.76,697.75,37.69]
["binance-futures","BNBUSDT",1770249605725,23.96,697.76,697.75,37.69]
["binance-futures","BNBUSDT",1770249605860,11.87,697.76,697.75,37.69]
["binance-futures","BNBUSDT",1770249605970,15.25,697.77,697.76,22.08]
["binance-futures","BNBUSDT",1770249606013,9.2,697.77,697.76,23.67]
["binance-futures","BNBUSDT",1770249606056,15.28,697.77,697.76,23.1]
["binance-futures","BNBUSDT",1770249606128,15.28,697.77,697.76,20.34]
["binance-futures","BNBUSDT",1770249606169,15.28,697.77,697.76,20.43]
["binance-futures","BNBUSDT",1770249606240,15.28,697.77,697.76,21.59]
["binance-futures","BNBUSDT",1770249606344,15.28,697.77,697.76,22.19]
["binance-futures","BNBUSDT",1770249606381,9.23,697.77,697.76,22.19]
["binance-futures","BNBUSDT",1770249606493,15.28,697.77,697.76,22.19]
["binance-futures","BNBUSDT",1770249606551,17.26,697.77,697.76,5.77]
["binance-futures","BNBUSDT",1770249606604,17.26,697.77,697.76,4.48]
["binance-futures","BNBUSDT",1770249606708,17.53,697.77,697.76,4.48]
["binance-futures","BNBUSDT",1770249606763,17.53,697.77,697.76,37.02]
["binance-futures","BNBUSDT",1770249606905,22.71,697.77,697.76,37.05]
["binance-futures","BNBUSDT",1770249606973,22.71,697.77,697.76,37.0]
["binance-futures","BNBUSDT",1770249607025,22.38,697.77,697.76,37.15]
["binance-futures","BNBUSDT",1770249607078,22.38,697.77,697.76,37.18]
["binance-futures","BNBUSDT",1770249607121,22.38,697.77,697.76,31.37]
["binance-futures","BNBUSDT",1770249607182,22.34,697.77,697.76,31.42]
["binance-futures","BNBUSDT",1770249607284,22.34,697.77,697.76,39.56]
["binance-futures","BNBUSDT",1770249607345,22.34,697.77,697.76,43.61]
["binance-futures","BNBUSDT",1770249607448,22.34,697.77,697.76,46.61]
["binance-futures","BNBUSDT",1770249607565,12.88,697.77,697.76,49.65]
["binance-futures","BNBUSDT",1770249607629,3.76,697.8,697.79,49.07]
["binance-futures","BNBUSDT",1770249607682,0.01,697.81,697.8,38.99]
["binance-futures","BNBUSDT",1770249607737,0.02,697.84,697.83,29.78]
["binance-futures","BNBUSDT",1770249607778,11.85,697.84,697.83,22.48]
["binance-futures","BNBUSDT",1770249607841,15.26,697.84,697.83,16.88]
["binance-futures","BNBUSDT",1770249607926,20.29,697.84,697.83,18.32]
["binance-futures","BNBUSDT",1770249608001,23.87,697.84,697.83,18.3]
["binance-futures","BNBUSDT",1770249608035,20.43,697.84,697.83,19.15]
["binance-futures","BNBUSDT",1770249608157,21.5,697.77,697.76,21.85]
["binance-futures","BNBUSDT",1770249608201,25.09,697.77,697.76,21.85]
["binance-futures","BNBUSDT",1770249608266,36.75,697.75,697.74,18.19]
["binance-futures","BNBUSDT",1770249608309,36.75,697.75,697.74,19.18]
["binance-futures","BNBUSDT",1770249608425,40.36,697.75,697.74,19.21]
["binance-futures","BNBUSDT",1770249608479,36.78,697.75,697.74,19.21]
["binance-futures","BNBUSDT",1770249608531,36.79,697.75,697.74,19.21]
["binance-futures","BNBUSDT",1770249608585,36.79,697.75,697.74,19.23]
["binance-futures","BNBUSDT",1770249608637,17.86,697.75,697.74,20.83]
["binance-futures","BNBUSDT",1770249608690,14.48,697.75,697.74,20.83]
["binance-futures","BNBUSDT",1770249608743,0.06,697.8,697.79,49.36]
["binance-futures","BNBUSDT",1770249608795,0.1,697.88,697.87,37.28]
["binance-futures","BNBUSDT",1770249608847,0.1,697.88,697.87,44.32]
["binance-futures","BNBUSDT",1770249608887,0.1,697.88,697.87,43.05]
["binance-futures","BNBUSDT",1770249608945,0.58,697.93,697.92,40.63]
["binance-futures","BNBUSDT",1770249609008,2.28,697.93,697.92,38.16]
["binance-futures","BNBUSDT",1770249609106,2.29,697.93,697.92,38.44]
["binance-futures","BNBUSDT",1770249609161,2.32,697.93,697.92,38.47]
["binance-futures","BNBUSDT",1770249609271,0.62,697.93,697.92,38.47]
["binance-futures","BNBUSDT",1770249609323,2.89,697.96,697.95,36.89]
["binance-futures","BNBUSDT",1770249609366,3.28,697.96,697.95,35.58]
["binance-futures","BNBUSDT",1770249609427,14.32,697.96,697.95,26.78]
["binance-futures","BNBUSDT",1770249609475,14.33,697.96,697.95,26.35]
["binance-futures","BNBUSDT",1770249609534,14.29,697.96,697.95,26.06]
["binance-futures","BNBUSDT",1770249609587,14.32,697.96,697.95,25.09]
["binance-futures","BNBUSDT",1770249609639,14.32,697.96,697.95,21.61]
["binance-futures","BNBUSDT",1770249609803,14.32,697.96,697.95,54.25]
["binance-futures","BNBUSDT",1770249609846,8.42,697.96,697.95,54.23]
["binance-futures","BNBUSDT",1770249609963,11.91,697.96,697.95,54.23]
["binance-futures","BNBUSDT",1770249610007,11.91,697.96,697.95,54.3]
["binance-futures","BNBUSDT",1770249610056,8.5,697.96,697.95,54.3]
["binance-futures","BNBUSDT",1770249610109,5.07,697.96,697.95,54.3]
["binance-futures","BNBUSDT",1770249610168,14.51,697.96,697.95,54.3]
["binance-futures","BNBUSDT",1770249610222,14.54,697.96,697.95,57.3]
["binance-futures","BNBUSDT",1770249610280,19.54,697.96,697.95,59.32]
["binance-futures","BNBUSDT",1770249610334,19.55,697.96,697.95,59.32]
["binance-futures","BNBUSDT",1770249610445,19.55,697.96,697.95,57.82]
["binance-futures","BNBUSDT",1770249610498,19.56,697.96,697.95,57.82]
["binance-futures","BNBUSDT",1770249610605,19.57,697.96,697.95,57.71]
["binance-futures","BNBUSDT",1770249610713,25.84,697.96,697.95,57.69]
["binance-futures","BNBUSDT",1770249610764,25.7,697.96,697.95,57.69]
["binance-futures","BNBUSDT",1770249610816,25.7,697.96,697.95,58.12]
["binance-futures","BNBUSDT",1770249610873,25.46,697.96,697.95,58.12]
["binance-futures","BNBUSDT",1770249611027,39.76,697.96,697.95,57.45]
["binance-futures","BNBUSDT",1770249611139,49.56,697.96,697.95,5.46]
["binance-futures","BNBUSDT",1770249611193,49.56,697.96,697.95,6.53]
["binance-futures","BNBUSDT",1770249611237,47.86,697.96,697.95,6.53]
["binance-futures","BNBUSDT",1770249611298,27.21,697.96,697.95,12.54]
["binance-futures","BNBUSDT",1770249611350,23.58,697.96,697.95,12.57]
["binance-futures","BNBUSDT",1770249611399,14.38,697.96,697.95,15.7]
["binance-futures","BNBUSDT",1770249611560,0.02,698.06,698.05,25.15]
["binance-futures","BNBUSDT",1770249611612,1.74,698.1,698.09,30.08]
["binance-futures","BNBUSDT",1770249611662,1.63,698.14,698.13,33.72]
["binance-futures","BNBUSDT",1770249611717,0.76,698.22,698.19,0.79]
["binance-futures","BNBUSDT",1770249611769,8.65,698.22,698.21,33.9]
["binance-futures","BNBUSDT",1770249611821,22.87,698.22,698.21,21.18]
["binance-futures","BNBUSDT",1770249611870,22.87,698.22,698.21,12.63]
["binance-futures","BNBUSDT",1770249611926,21.3,698.22,698.21,12.63]
["binance-futures","BNBUSDT",1770249612028,24.88,698.22,698.21,12.63]
["binance-futures","BNBUSDT",1770249612137,38.43,698.1,698.09,1.72]
["binance-futures","BNBUSDT",1770249612186,21.36,698.03,698.02,14.96]
["binance-futures","BNBUSDT",1770249612244,12.17,698.03,698.02,16.61]
["binance-futures","BNBUSDT",1770249612292,6.2,698.03,698.02,20.06]
["binance-futures","BNBUSDT",1770249612350,0.02,698.07,698.06,36.5]
["binance-futures","BNBUSDT",1770249612401,0.02,698.07,698.06,38.71]
["binance-futures","BNBUSDT",1770249612456,7.62,698.19,698.18,25.96]
["binance-futures","BNBUSDT",1770249612508,7.65,698.19,698.18,23.97]
["binance-futures","BNBUSDT",1770249612561,17.08,698.19,698.18,16.93]
["binance-futures","BNBUSDT",1770249612652,11.48,698.08,698.07,14.54]
["binance-futures","BNBUSDT",1770249612720,21.37,698.08,698.07,14.57]
["binance-futures","BNBUSDT",1770249612774,25.61,698.08,698.07,1.8]
["binance-futures","BNBUSDT",1770249612821,12.2,697.96,697.95,0.03]
["binance-futures","BNBUSDT",1770249612877,14.25,697.92,697.91,0.57]
["binance-futures","BNBUSDT",1770249612929,10.95,697.92,697.91,2.47]
["binance-futures","BNBUSDT",1770249612975,6.57,697.92,697.91,9.13]
["binance-futures","BNBUSDT",1770249613034,0.02,697.92,697.91,13.68]
["binance-futures","BNBUSDT",1770249613090,6.51,697.94,697.93,30.06]
["binance-futures","BNBUSDT",1770249613142,6.54,697.94,697.93,28.5]
["binance-futures","BNBUSDT",1770249613197,6.4,697.95,697.94,25.51]
["binance-futures","BNBUSDT",1770249613228,6.4,697.95,697.94,24.46]
["binance-futures","BNBUSDT",1770249613373,1.3,697.95,697.94,21.08]
["binance-futures","BNBUSDT",1770249613428,13.55,697.95,697.94,9.8]
["binance-futures","BNBUSDT",1770249613465,13.55,697.95,697.94,10.79]
["binance-futures","BNBUSDT",1770249613534,0.04,697.95,697.94,16.46]
["binance-futures","BNBUSDT",1770249613586,0.04,697.95,697.94,16.66]
["binance-futures","BNBUSDT",1770249613639,0.04,697.95,697.94,20.05]
["binance-futures","BNBUSDT",1770249613693,6.48,697.96,697.95,39.7]
["binance-futures","BNBUSDT",1770249613747,0.98,698.04,698.03,5.87]
["binance-futures","BNBUSDT",1770249613799,8.85,698.04,698.03,6.24]
["binance-futures","BNBUSDT",1770249613841,12.18,698.04,698.03,2.8]
["binance-futures","BNBUSDT",1770249613901,22.22,698.04,698.03,1.13]
["binance-futures","BNBUSDT",1770249613954,22.21,698.04,698.03,1.13]
["binance-futures","BNBUSDT",1770249614071,22.21,698.04,698.03,7.18]
["binance-futures","BNBUSDT",1770249614105,22.21,698.04,698.03,8.87]
["binance-futures","BNBUSDT",1770249614175,21.93,698.04,698.03,8.87]
["binance-futures","BNBUSDT",1770249614213,13.21,698.04,698.03,13.78]
["binance-futures","BNBUSDT",1770249614275,9.63,698.04,698.03,11.42]
["binance-futures","BNBUSDT",1770249614351,9.62,698.04,698.03,11.69]
["binance-futures","BNBUSDT",1770249614410,12.19,698.04,698.03,5.64]
["binance-futures","BNBUSDT",1770249614460,15.77,698.04,698.03,4.96]
["binance-futures","BNBUSDT",1770249614530,19.35,698.04,698.03,4.88]
["binance-futures","BNBUSDT",1770249614581,15.77,698.04,698.03,16.33]
["binance-futures","BNBUSDT",1770249614647,19.09,698.04,698.03,5.28]
["binance-futures","BNBUSDT",1770249614671,25.54,698.04,698.03,4.57]
["binance-futures","BNBUSDT",1770249614752,21.92,698.04,698.03,10.62]
["binance-futures","BNBUSDT",1770249614809,21.92,698.04,698.03,11.34]
["binance-futures","BNBUSDT",1770249614867,20.05,698.04,698.03,11.34]
["binance-futures","BNBUSDT",1770249614928,20.07,698.04,698.03,11.34]
["binance-futures","BNBUSDT",1770249614978,14.94,698.04,698.03,11.34]
["binance-futures","BNBUSDT",1770249615040,18.52,698.04,698.03,11.34]
["binance-futures","BNBUSDT",1770249615134,18.52,698.04,698.03,11.37]
["binance-futures","BNBUSDT",1770249615192,18.99,698.04,698.03,5.32]
["binance-futures","BNBUSDT",1770249615238,22.56,698.04,698.03,11.02]
["binance-futures","BNBUSDT",1770249615279,22.56,698.04,698.03,11.35]
["binance-futures","BNBUSDT",1770249615358,14.32,698.04,698.03,16.76]
["binance-futures","BNBUSDT",1770249615403,14.66,698.04,698.03,11.62]
["binance-futures","BNBUSDT",1770249615444,14.69,698.04,698.03,11.56]
["binance-futures","BNBUSDT",1770249615586,14.69,698.04,698.03,5.51]
["binance-futures","BNBUSDT",1770249615650,14.69,698.04,698.03,5.1]
["binance-futures","BNBUSDT",1770249615694,14.69,698.04,698.03,4.89]
["binance-futures","BNBUSDT",1770249615744,16.49,698.04,698.03,4.79]
["binance-futures","BNBUSDT",1770249615808,14.64,698.04,698.03,4.74]
["binance-futures","BNBUSDT",1770249615980,14.64,698.04,698.03,10.88]
["binance-futures","BNBUSDT",1770249616034,14.64,698.04,698.03,11.49]
["binance-futures","BNBUSDT",1770249616097,14.64,698.04,698.03,11.4]
["binance-futures","BNBUSDT",1770249616203,13.79,698.04,698.03,11.4]
["binance-futures","BNBUSDT",1770249616252,15.59,698.04,698.03,5.25]
["binance-futures","BNBUSDT",1770249616259,15.59,698.04,698.03,4.61]
["binance-futures","BNBUSDT",1770249616419,13.79,698.04,698.03,10.9]
["binance-futures","BNBUSDT",1770249616477,13.79,698.04,698.03,11.62]
["binance-futures","BNBUSDT",1770249616512,12.86,698.04,698.03,11.79]
["binance-futures","BNBUSDT",1770249616587,12.94,698.04,698.03,11.79]
["binance-futures","BNBUSDT",1770249616649,12.94,698.04,698.03,11.71]
["binance-futures","BNBUSDT",1770249616723,18.32,698.04,698.03,2.37]
["binance-futures","BNBUSDT",1770249616772,21.78,698.0,697.99,7.85]
["binance-futures","BNBUSDT",1770249616825,21.78,698.0,697.99,10.34]
["binance-futures","BNBUSDT",1770249616885,18.58,698.0,697.99,10.37]
["binance-futures","BNBUSDT",1770249616988,18.58,698.0,697.99,10.4]
["binance-futures","BNBUSDT",1770249617028,18.58,698.0,697.99,10.35]
["binance-futures","BNBUSDT",1770249617159,18.67,698.0,697.99,3.25]
["binance-futures","BNBUSDT",1770249617213,18.67,698.0,697.99,1.1]
["binance-futures","BNBUSDT",1770249617277,23.24,698.0,697.99,1.1]
["binance-futures","BNBUSDT",1770249617325,26.82,698.0,697.99,1.12]
["binance-futures","BNBUSDT",1770249617378,23.24,698.0,697.99,1.12]
["binance-futures","BNBUSDT",1770249617444,20.37,698.0,697.99,1.11]
["binance-futures","BNBUSDT",1770249617493,18.67,698.0,697.99,1.11]
["binance-futures","BNBUSDT",1770249617568,22.25,698.0,697.99,1.06]
["binance-futures","BNBUSDT",1770249617681,23.8,698.0,697.99,1.06]
["binance-futures","BNBUSDT",1770249617753,47.98,697.96,697.95,0.8]
["binance-futures","BNBUSDT",1770249617805,39.01,697.96,697.95,1.52]
["binance-futures","BNBUSDT",1770249617858,15.86,697.89,697.88,9.31]
["binance-futures","BNBUSDT",1770249617900,8.1,697.89,697.88,11.8]
["binance-futures","BNBUSDT",1770249617951,0.14,697.89,697.88,11.83]
["binance-futures","BNBUSDT",1770249618016,5.38,697.89,697.88,11.83]
["binance-futures","BNBUSDT",1770249618069,11.84,697.89,697.88,11.83]
["binance-futures","BNBUSDT",1770249618122,11.87,697.89,697.88,11.83]
["binance-futures","BNBUSDT",1770249618176,12.04,697.89,697.88,13.33]
["binance-futures","BNBUSDT",1770249618231,9.11,697.89,697.88,16.0]
["binance-futures","BNBUSDT",1770249618280,9.05,697.89,697.88,16.0]
["binance-futures","BNBUSDT",1770249618324,9.11,697.89,697.88,16.0]
["binance-futures","BNBUSDT",1770249618388,9.42,697.89,697.88,14.2]
["binance-futures","BNBUSDT",1770249618441,9.44,697.89,697.88,16.25]
["binance-futures","BNBUSDT",1770249618489,9.46,697.89,697.88,16.25]
["binance-futures","BNBUSDT",1770249618551,9.46,697.89,697.88,14.45]
["binance-futures","BNBUSDT",1770249618612,9.61,697.89,697.88,14.96]
["binance-futures","BNBUSDT",1770249618729,12.27,697.89,697.88,12.28]
["binance-futures","BNBUSDT",1770249618775,12.27,697.89,697.88,12.45]
["binance-futures","BNBUSDT",1770249618894,9.61,697.89,697.88,16.73]
["binance-futures","BNBUSDT",1770249619011,9.62,697.89,697.88,12.45]
["binance-futures","BNBUSDT",1770249619103,9.6,697.89,697.88,12.97]
["binance-futures","BNBUSDT",1770249619266,9.6,697.89,697.88,18.65]
["binance-futures","BNBUSDT",1770249619315,9.6,697.89,697.88,20.55]
["binance-futures","BNBUSDT",1770249619436,9.56,697.89,697.88,20.55]
["binance-futures","BNBUSDT",1770249619485,9.57,697.89,697.88,20.55]
["binance-futures","BNBUSDT",1770249619541,9.57,697.89,697.88,18.84]
["binance-futures","BNBUSDT",1770249619642,9.52,697.89,697.88,18.84]
["binance-futures","BNBUSDT",1770249619761,9.52,697.89,697.88,18.85]
["binance-futures","BNBUSDT",1770249619815,9.58,697.89,697.88,18.85]
["binance-futures","BNBUSDT",1770249619879,9.6,697.89,697.88,18.85]
["binance-futures","BNBUSDT",1770249619934,9.63,697.89,697.88,16.17]
["binance-futures","BNBUSDT",1770249620038,9.61,697.89,697.88,16.0]
["binance-futures","BNBUSDT",1770249620081,9.69,697.89,697.88,16.0]
["binance-futures","BNBUSDT",1770249620244,13.62,697.89,697.88,16.14]
["binance-futures","BNBUSDT",1770249620351,13.63,697.89,697.88,16.14]
["binance-futures","BNBUSDT",1770249620510,13.63,697.89,697.88,16.15]
["binance-futures","BNBUSDT",1770249620574,13.38,697.89,697.88,16.15]
["binance-futures","BNBUSDT",1770249620638,13.37,697.89,697.88,16.15]
["binance-futures","BNBUSDT",1770249620718,13.37,697.89,697.88,15.4]
["binance-futures","BNBUSDT",1770249620824,13.37,697.89,697.88,15.72]
["binance-futures","BNBUSDT",1770249621030,13.37,697.89,697.88,16.43]
["binance-futures","BNBUSDT",1770249621185,25.52,697.84,697.83,5.66]
["binance-futures","BNBUSDT",1770249621237,26.59,697.84,697.83,5.66]
["binance-futures","BNBUSDT",1770249621340,19.8,697.84,697.83,11.74]
["binance-futures","BNBUSDT",1770249621376,20.11,697.84,697.83,12.65]
["binance-futures","BNBUSDT",1770249621435,20.21,697.84,697.83,12.65]
["binance-futures","BNBUSDT",1770249621466,20.23,697.84,697.83,12.65]
["binance-futures","BNBUSDT",1770249621557,20.29,697.84,697.83,12.65]
["binance-futures","BNBUSDT",1770249621661,20.42,697.84,697.83,12.37]
["binance-futures","BNBUSDT",1770249621707,24.93,697.84,697.83,12.37]
["binance-futures","BNBUSDT",1770249621767,24.28,697.84,697.83,12.37]
["binance-futures","BNBUSDT",1770249621817,24.26,697.84,697.83,6.56]
["binance-futures","BNBUSDT",1770249621873,27.55,697.84,697.83,5.21]
["binance-futures","BNBUSDT",1770249621918,23.97,697.84,697.83,5.21]
["binance-futures","BNBUSDT",1770249621971,23.31,697.84,697.83,5.2]
["binance-futures","BNBUSDT",1770249622031,23.3,697.84,697.83,5.2]
["binance-futures","BNBUSDT",1770249622096,28.76,697.84,697.83,4.95]
["binance-futures","BNBUSDT",1770249622143,24.18,697.84,697.83,4.95]
["binance-futures","BNBUSDT",1770249622204,23.38,697.84,697.83,4.95]
["binance-futures","BNBUSDT",1770249622255,23.38,697.84,697.83,14.0]
["binance-futures","BNBUSDT",1770249622293,23.38,697.84,697.83,15.36]
["binance-futures","BNBUSDT",1770249622449,23.38,697.84,697.83,15.35]
["binance-futures","BNBUSDT",1770249622507,23.38,697.84,697.83,15.49]
["binance-futures","BNBUSDT",1770249622575,25.92,697.84,697.83,9.44]
["binance-futures","BNBUSDT",1770249622611,24.22,697.84,697.83,9.44]
["binance-futures","BNBUSDT",1770249622692,33.55,697.84,697.83,9.44]
["binance-futures","BNBUSDT",1770249622737,33.83,697.84,697.83,9.44]
["binance-futures","BNBUSDT",1770249623139,31.04,697.84,697.83,9.44]
["binance-futures","BNBUSDT",1770249623190,24.62,697.84,697.83,9.44]
["binance-futures","BNBUSDT",1770249623289,24.62,697.84,697.83,9.6]
["binance-futures","BNBUSDT",1770249623341,23.17,697.84,697.83,9.6]
["binance-futures","BNBUSDT",1770249623402,23.28,697.84,697.83,9.6]
["binance-futures","BNBUSDT",1770249623654,23.28,697.84,697.83,9.59]
["binance-futures","BNBUSDT",1770249623797,20.01,697.84,697.83,25.45]
["binance-futures","BNBUSDT",1770249623854,14.79,697.84,697.83,25.76]
["binance-futures","BNBUSDT",1770249623895,12.91,697.84,697.83,25.76]
["binance-futures","BNBUSDT",1770249623952,12.94,697.84,697.83,24.09]
["binance-futures","BNBUSDT",1770249624008,16.18,697.84,697.83,15.85]
["binance-futures","BNBUSDT",1770249624131,16.18,697.84,697.83,15.6]
["binance-futures","BNBUSDT",1770249624370,16.19,697.84,697.83,15.6]
["binance-futures","BNBUSDT",1770249624449,16.5,697.84,697.83,15.6]
["binance-futures","BNBUSDT",1770249624524,18.27,697.84,697.83,10.07]
["binance-futures","BNBUSDT",1770249624571,16.5,697.84,697.83,10.07]
["binance-futures","BNBUSDT",1770249624686,18.2,697.84,697.83,10.07]
["binance-futures","BNBUSDT",1770249624853,18.2,697.84,697.83,10.05]
["binance-futures","BNBUSDT",1770249624882,18.12,697.84,697.83,9.97]
["binance-futures","BNBUSDT",1770249624966,22.43,697.84,697.83,9.91]
["binance-futures","BNBUSDT",1770249625028,22.55,697.84,697.83,9.91]
["binance-futures","BNBUSDT",1770249625124,19.26,697.84,697.83,10.74]
["binance-futures","BNBUSDT",1770249625170,13.34,697.84,697.83,26.46]
["binance-futures","BNBUSDT",1770249625231,16.58,697.84,697.83,10.71]
["binance-futures","BNBUSDT",1770249625286,20.53,697.84,697.83,10.74]
["binance-futures","BNBUSDT",1770249625341,20.53,697.84,697.83,18.79]
["binance-futures","BNBUSDT",1770249625393,17.29,697.84,697.83,18.79]
["binance-futures","BNBUSDT",1770249625531,20.53,697.84,697.83,18.85]
["binance-futures","BNBUSDT",1770249625791,17.29,697.84,697.83,27.06]
["binance-futures","BNBUSDT",1770249625897,17.29,697.84,697.83,27.09]
["binance-futures","BNBUSDT",1770249625922,14.56,697.84,697.83,27.09]
["binance-futures","BNBUSDT",1770249626028,14.56,697.84,697.83,27.43]
["binance-futures","BNBUSDT",1770249626182,14.58,697.84,697.83,27.43]
["binance-futures","BNBUSDT",1770249626232,13.01,697.84,697.83,27.5]
["binance-futures","BNBUSDT",1770249626394,13.01,697.84,697.83,26.57]
["binance-futures","BNBUSDT",1770249626445,13.03,697.84,697.83,26.57]
["binance-futures","BNBUSDT",1770249626576,12.91,697.84,697.83,26.57]
["binance-futures","BNBUSDT",1770249626625,19.07,697.84,697.83,18.33]
["binance-futures","BNBUSDT",1770249626848,19.07,697.84,697.83,18.32]
["binance-futures","BNBUSDT",1770249627024,19.07,697.84,697.83,17.61]
["binance-futures","BNBUSDT",1770249627184,24.11,697.77,697.76,1.31]
["binance-futures","BNBUSDT",1770249627280,21.11,697.77,697.76,7.36]
["binance-futures","BNBUSDT",1770249627332,21.13,697.77,697.76,10.69]
["binance-futures","BNBUSDT",1770249627392,21.15,697.77,697.76,10.69]
["binance-futures","BNBUSDT",1770249627499,21.68,697.77,697.76,10.69]
["binance-futures","BNBUSDT",1770249627548,21.48,697.77,697.76,3.36]
["binance-futures","BNBUSDT",1770249627593,21.48,697.77,697.76,9.03]
["binance-futures","BNBUSDT",1770249627660,21.48,697.77,697.76,3.53]
["binance-futures","BNBUSDT",1770249627709,24.35,697.77,697.76,1.79]
["binance-futures","BNBUSDT",1770249627762,36.95,697.73,697.72,0.07]
["binance-futures","BNBUSDT",1770249627811,13.89,697.63,697.6,0.03]
["binance-futures","BNBUSDT",1770249627862,31.65,697.63,697.62,0.07]
["binance-futures","BNBUSDT",1770249627912,36.81,697.63,697.62,0.07]
["binance-futures","BNBUSDT",1770249627972,36.11,697.63,697.62,1.3]
["binance-futures","BNBUSDT",1770249628018,34.82,697.63,697.62,3.03]
["binance-futures","BNBUSDT",1770249628185,34.9,697.63,697.62,1.76]
["binance-futures","BNBUSDT",1770249628236,35.15,697.63,697.62,1.76]
["binance-futures","BNBUSDT",1770249628278,35.17,697.63,697.62,0.05]
["binance-futures","BNBUSDT",1770249628324,35.19,697.63,697.62,0.05]
["binance-futures","BNBUSDT",1770249628445,18.05,697.58,697.57,8.59]
["binance-futures","BNBUSDT",1770249628496,14.33,697.58,697.57,10.62]
["binance-futures","BNBUSDT",1770249628533,14.36,697.58,697.57,13.47]
["binance-futures","BNBUSDT",1770249628592,14.36,697.58,697.57,13.85]
["binance-futures","BNBUSDT",1770249628655,14.12,697.58,697.57,13.85]
["binance-futures","BNBUSDT",1770249628708,21.9,697.58,697.57,9.49]
["binance-futures","BNBUSDT",1770249628761,21.93,697.58,697.57,7.1]
["binance-futures","BNBUSDT",1770249628802,22.22,697.58,697.57,5.5]
["binance-futures","BNBUSDT",1770249628904,22.37,697.58,697.57,5.5]
["binance-futures","BNBUSDT",1770249628976,22.37,697.58,697.57,7.4]
["binance-futures","BNBUSDT",1770249629021,22.37,697.58,697.57,8.34]
["binance-futures","BNBUSDT",1770249629236,22.38,697.58,697.57,8.34]
["binance-futures","BNBUSDT",1770249629314,22.38,697.58,697.57,8.33]
["binance-futures","BNBUSDT",1770249629441,18.35,697.58,697.57,15.21]
["binance-futures","BNBUSDT",1770249629493,15.42,697.58,697.57,16.86]
["binance-futures","BNBUSDT",1770249629542,8.96,697.58,697.57,16.86]
["binance-futures","BNBUSDT",1770249629707,15.42,697.58,697.57,13.47]
["binance-futures","BNBUSDT",1770249629795,15.42,697.58,697.57,16.47]
["binance-futures","BNBUSDT",1770249629859,15.54,697.58,697.57,16.39]
["binance-futures","BNBUSDT",1770249629918,15.56,697.58,697.57,16.39]
["binance-futures","BNBUSDT",1770249629984,15.58,697.58,697.57,16.31]
["binance-futures","BNBUSDT",1770249630035,15.58,697.58,697.57,17.14]
["binance-futures","BNBUSDT",1770249630140,15.58,697.58,697.57,17.41]
["binance-futures","BNBUSDT",1770249630193,15.32,697.58,697.57,18.12]
["binance-futures","BNBUSDT",1770249630249,15.39,697.58,697.57,18.12]
["binance-futures","BNBUSDT",1770249630300,8.97,697.58,697.57,18.12]
["binance-futures","BNBUSDT",1770249630414,12.18,697.58,697.57,18.12]
["binance-futures","BNBUSDT",1770249630506,18.64,697.58,697.57,18.12]
["binance-futures","BNBUSDT",1770249630595,21.88,697.58,697.57,12.02]
["binance-futures","BNBUSDT",1770249630693,21.88,697.58,697.57,12.01]
["binance-futures","BNBUSDT",1770249630814,21.88,697.58,697.57,11.87]
["binance-futures","BNBUSDT",1770249630976,18.64,697.58,697.57,11.87]
["binance-futures","BNBUSDT",1770249631027,18.64,697.58,697.57,27.54]
["binance-futures","BNBUSDT",1770249631192,12.14,697.58,697.57,26.76]
["binance-futures","BNBUSDT",1770249631247,12.14,697.58,697.57,26.62]
["binance-futures","BNBUSDT",1770249631539,12.49,697.58,697.57,26.87]
["binance-futures","BNBUSDT",1770249631666,12.9,697.58,697.57,26.87]
["binance-futures","BNBUSDT",1770249631729,11.55,697.58,697.57,27.58]
["binance-futures","BNBUSDT",1770249631913,8.85,697.58,697.57,27.58]
["binance-futures","BNBUSDT",1770249631952,8.87,697.58,697.57,27.58]
["binance-futures","BNBUSDT",1770249632029,8.87,697.58,697.57,27.69]
["binance-futures","BNBUSDT",1770249632332,17.28,697.58,697.57,27.69]
["binance-futures","BNBUSDT",1770249632525,17.28,697.58,697.57,27.68]
["binance-futures","BNBUSDT",1770249632694,17.76,697.58,697.57,28.04]
["binance-futures","BNBUSDT",1770249632874,26.1,697.58,697.57,17.33]
["binance-futures","BNBUSDT",1770249632980,29.34,697.58,697.57,7.03]
["binance-futures","BNBUSDT",1770249633021,29.34,697.58,697.57,6.28]
["binance-futures","BNBUSDT",1770249633138,29.34,697.58,697.57,4.67]
["binance-futures","BNBUSDT",1770249633190,29.32,697.58,697.57,3.75]
["binance-futures","BNBUSDT",1770249633245,29.33,697.58,697.57,3.75]
["binance-futures","BNBUSDT",1770249633466,29.33,697.58,697.57,3.71]
["binance-futures","BNBUSDT",1770249633604,29.29,697.58,697.57,3.8]
["binance-futures","BNBUSDT",1770249633657,29.29,697.58,697.57,3.09]
["binance-futures","BNBUSDT",1770249633703,29.29,697.58,697.57,2.71]
["binance-futures","BNBUSDT",1770249633826,29.29,697.58,697.57,2.69]
["binance-futures","BNBUSDT",1770249634048,29.31,697.58,697.57,2.69]
["binance-futures","BNBUSDT",1770249634241,29.31,697.58,697.57,9.04]
["binance-futures","BNBUSDT",1770249634296,24.63,697.58,697.57,16.84]
["binance-futures","BNBUSDT",1770249634348,24.73,697.58,697.57,17.33]
["binance-futures","BNBUSDT",1770249634533,24.73,697.58,697.57,17.51]
["binance-futures","BNBUSDT",1770249634664,24.73,697.58,697.57,26.2]
["binance-futures","BNBUSDT",1770249634797,23.73,697.58,697.57,27.8]
["binance-futures","BNBUSDT",1770249634851,23.75,697.58,697.57,27.8]
["binance-futures","BNBUSDT",1770249634904,23.73,697.58,697.57,27.78]
["binance-futures","BNBUSDT",1770249634962,23.75,697.58,697.57,26.18]
["binance-futures","BNBUSDT",1770249635016,23.89,697.58,697.57,26.18]
["binance-futures","BNBUSDT",1770249635082,23.92,697.58,697.57,26.1]
["binance-futures","BNBUSDT",1770249635133,23.95,697.58,697.57,26.1]
["binance-futures","BNBUSDT",1770249635293,23.95,697.58,697.57,27.7]
["binance-futures","BNBUSDT",1770249635333,13.05,697.58,697.57,27.7]
["binance-futures","BNBUSDT",1770249635469,13.05,697.58,697.57,35.18]
["binance-futures","BNBUSDT",1770249635638,13.06,697.58,697.57,35.18]
["binance-futures","BNBUSDT",1770249635712,13.06,697.58,697.57,33.58]
["binance-futures","BNBUSDT",1770249635788,7.49,697.58,697.57,33.58]
["binance-futures","BNBUSDT",1770249635848,7.49,697.58,697.57,32.5]
["binance-futures","BNBUSDT",1770249635898,7.49,697.58,697.57,34.1]
["binance-futures","BNBUSDT",1770249635961,19.07,697.58,697.57,34.1]
["binance-futures","BNBUSDT",1770249636012,17.6,697.58,697.57,34.1]
["binance-futures","BNBUSDT",1770249636177,20.84,697.58,697.57,23.21]
["binance-futures","BNBUSDT",1770249636216,20.85,697.58,697.57,23.21]
["binance-futures","BNBUSDT",1770249636336,17.61,697.58,697.57,23.21]
["binance-futures","BNBUSDT",1770249636385,17.61,697.58,697.57,26.45]
["binance-futures","BNBUSDT",1770249636434,17.59,697.58,697.57,26.59]
["binance-futures","BNBUSDT",1770249636505,17.59,697.58,697.57,28.29]
["binance-futures","BNBUSDT",1770249636572,17.59,697.58,697.57,28.34]
["binance-futures","BNBUSDT",1770249636621,17.54,697.58,697.57,28.43]
["binance-futures","BNBUSDT",1770249636760,17.54,697.58,697.57,28.55]
["binance-futures","BNBUSDT",1770249636811,17.54,697.58,697.57,29.26]
["binance-futures","BNBUSDT",1770249636862,17.54,697.58,697.57,31.94]
["binance-futures","BNBUSDT",1770249636949,17.56,697.58,697.57,31.94]
["binance-futures","BNBUSDT",1770249637039,5.85,697.66,697.65,24.69]
["binance-futures","BNBUSDT",1770249637093,5.85,697.66,697.65,29.49]
["binance-futures","BNBUSDT",1770249637146,5.85,697.66,697.65,29.57]
["binance-futures","BNBUSDT",1770249637198,5.88,697.66,697.65,29.6]
["binance-futures","BNBUSDT",1770249637247,18.57,697.66,697.65,26.24]
["binance-futures","BNBUSDT",1770249637280,18.51,697.66,697.65,26.24]
["binance-futures","BNBUSDT",1770249637361,18.23,697.66,697.65,26.73]
["binance-futures","BNBUSDT",1770249637458,5.51,697.66,697.65,26.73]
["binance-futures","BNBUSDT",1770249637507,5.88,697.66,697.65,26.82]
["binance-futures","BNBUSDT",1770249637560,5.89,697.66,697.65,26.82]
["binance-futures","BNBUSDT",1770249637600,5.89,697.66,697.65,30.21]
["binance-futures","BNBUSDT",1770249637674,0.04,697.7,697.69,29.49]
["binance-futures","BNBUSDT",1770249637724,0.04,697.7,697.69,35.97]
["binance-futures","BNBUSDT",1770249637763,0.04,697.7,697.69,31.96]
["binance-futures","BNBUSDT",1770249637831,0.04,697.7,697.69,31.99]
["binance-futures","BNBUSDT",1770249637884,0.06,697.7,697.69,32.48]
["binance-futures","BNBUSDT",1770249637933,11.64,697.7,697.69,18.68]
["binance-futures","BNBUSDT",1770249637980,11.67,697.7,697.69,18.68]
["binance-futures","BNBUSDT",1770249638092,11.69,697.7,697.69,18.68]
["binance-futures","BNBUSDT",1770249638186,11.69,697.7,697.69,18.07]
["binance-futures","BNBUSDT",1770249638244,11.69,697.7,697.69,16.35]
["binance-futures","BNBUSDT",1770249638326,11.69,697.7,697.69,16.2]
["binance-futures","BNBUSDT",1770249638381,11.69,697.7,697.69,15.71]
["binance-futures","BNBUSDT",1770249638432,11.69,697.7,697.69,16.14]
["binance-futures","BNBUSDT",1770249638767,11.69,697.7,697.69,19.14]
["binance-futures","BNBUSDT",1770249638919,11.14,697.7,697.69,19.16]
["binance-futures","BNBUSDT",1770249638979,11.14,697.7,697.69,19.55]
["binance-futures","BNBUSDT",1770249639133,10.28,697.7,697.69,19.55]
["binance-futures","BNBUSDT",1770249639176,5.94,697.7,697.69,19.55]
["binance-futures","BNBUSDT",1770249639276,11.99,697.7,697.69,19.55]
["binance-futures","BNBUSDT",1770249639609,6.11,697.7,697.69,19.55]
["binance-futures","BNBUSDT",1770249639663,9.45,697.7,697.69,19.55]
["binance-futures","BNBUSDT",1770249639706,9.45,697.7,697.69,19.54]
["binance-futures","BNBUSDT",1770249639854,9.47,697.7,697.69,19.84]
["binance-futures","BNBUSDT",1770249639900,9.51,697.7,697.69,19.84]
["binance-futures","BNBUSDT",1770249639962,15.97,697.7,697.69,17.29]
["binance-futures","BNBUSDT",1770249640068,15.97,697.7,697.69,15.84]
["binance-futures","BNBUSDT",1770249640118,15.97,697.7,697.69,16.11]
["binance-futures","BNBUSDT",1770249640202,20.03,697.7,697.69,16.11]
["binance-futures","BNBUSDT",1770249640308,20.07,697.7,697.69,16.11]
["binance-futures","BNBUSDT",1770249640401,18.67,697.7,697.69,16.11]
["binance-futures","BNBUSDT",1770249640438,18.67,697.7,697.69,16.06]
["binance-futures","BNBUSDT",1770249640543,17.67,697.7,697.69,16.07]
["binance-futures","BNBUSDT",1770249640618,11.21,697.7,697.69,16.78]
["binance-futures","BNBUSDT",1770249640716,13.36,697.7,697.69,16.78]
["binance-futures","BNBUSDT",1770249640775,13.44,697.7,697.69,16.85]
["binance-futures","BNBUSDT",1770249640854,19.9,697.7,697.69,16.85]
["binance-futures","BNBUSDT",1770249640968,5.31,697.67,697.66,17.56]
["binance-futures","BNBUSDT",1770249641016,3.61,697.67,697.66,21.72]
["binance-futures","BNBUSDT",1770249641068,0.03,697.67,697.66,22.62]
["binance-futures","BNBUSDT",1770249641170,6.48,697.68,697.67,13.66]
["binance-futures","BNBUSDT",1770249641226,6.51,697.68,697.67,15.59]
["binance-futures","BNBUSDT",1770249641267,6.61,697.68,697.67,15.62]
["binance-futures","BNBUSDT",1770249641336,6.73,697.68,697.67,15.62]
["binance-futures","BNBUSDT",1770249641389,11.71,697.68,697.67,15.62]
["binance-futures","BNBUSDT",1770249641495,11.71,697.68,697.67,19.2]
["binance-futures","BNBUSDT",1770249641751,11.72,697.68,697.67,19.9]
["binance-futures","BNBUSDT",1770249641866,11.78,697.68,697.67,19.83]
["binance-futures","BNBUSDT",1770249641954,12.04,697.68,697.67,19.83]
["binance-futures","BNBUSDT",1770249642170,15.71,697.68,697.67,19.31]
["binance-futures","BNBUSDT",1770249642201,12.13,697.68,697.67,22.31]
["binance-futures","BNBUSDT",1770249642436,11.43,697.68,697.67,22.31]
["binance-futures","BNBUSDT",1770249642522,11.45,697.68,697.67,22.77]
["binance-futures","BNBUSDT",1770249642618,11.47,697.68,697.67,22.77]
["binance-futures","BNBUSDT",1770249643016,11.44,697.68,697.67,22.77]
["binance-futures","BNBUSDT",1770249643146,11.44,697.68,697.67,22.78]
["binance-futures","BNBUSDT",1770249643325,6.46,697.68,697.67,26.17]
["binance-futures","BNBUSDT",1770249643377,5.9,697.76,697.75,26.31]
["binance-futures","BNBUSDT",1770249643428,4.25,697.76,697.75,30.17]
["binance-futures","BNBUSDT",1770249643475,4.25,697.76,697.75,33.01]
["binance-futures","BNBUSDT",1770249643526,4.28,697.76,697.75,33.06]
["binance-futures","BNBUSDT",1770249643583,4.28,697.76,697.75,32.97]
["binance-futures","BNBUSDT",1770249643632,4.28,697.76,697.75,33.06]
["binance-futures","BNBUSDT",1770249643687,0.03,697.83,697.82,32.11]
["binance-futures","BNBUSDT",1770249643743,32.57,697.84,697.83,0.05]
["binance-futures","BNBUSDT",1770249643793,42.04,697.84,697.83,0.17]
["binance-futures","BNBUSDT",1770249643901,42.11,697.84,697.83,0.17]
["binance-futures","BNBUSDT",1770249644007,13.61,697.76,697.75,9.92]
["binance-futures","BNBUSDT",1770249644056,3.29,697.76,697.75,14.08]
["binance-futures","BNBUSDT",1770249644109,3.29,697.76,697.75,15.78]
["binance-futures","BNBUSDT",1770249644276,0.02,697.76,697.75,15.78]
["binance-futures","BNBUSDT",1770249644333,0.31,697.77,697.76,15.69]
["binance-futures","BNBUSDT",1770249644375,8.05,697.77,697.76,19.66]
["binance-futures","BNBUSDT",1770249644431,13.2,697.77,697.76,13.82]
["binance-futures","BNBUSDT",1770249644490,13.2,697.77,697.76,12.28]
["binance-futures","BNBUSDT",1770249644549,13.2,697.77,697.76,10.49]
["binance-futures","BNBUSDT",1770249644595,13.22,697.77,697.76,9.49]
["binance-futures","BNBUSDT",1770249644956,10.46,697.77,697.76,11.74]
["binance-futures","BNBUSDT",1770249645002,10.46,697.77,697.76,12.38]
["binance-futures","BNBUSDT",1770249645065,6.81,697.77,697.76,13.09]
["binance-futures","BNBUSDT",1770249645116,6.84,697.77,697.76,13.09]
["binance-futures","BNBUSDT",1770249645185,0.38,697.77,697.76,13.09]
["binance-futures","BNBUSDT",1770249645251,0.35,697.77,697.76,13.09]
["binance-futures","BNBUSDT",1770249645355,0.35,697.77,697.76,23.48]
["binance-futures","BNBUSDT",1770249645407,0.05,697.81,697.8,20.93]
["binance-futures","BNBUSDT",1770249645452,3.44,697.83,697.82,23.11]
["binance-futures","BNBUSDT",1770249645511,3.48,697.83,697.82,25.82]
["binance-futures","BNBUSDT",1770249645564,3.48,697.83,697.82,28.5]
["binance-futures","BNBUSDT",1770249645614,3.48,697.83,697.82,30.15]
["binance-futures","BNBUSDT",1770249645669,3.5,697.83,697.82,30.15]
["binance-futures","BNBUSDT",1770249645839,9.55,697.83,697.82,22.21]
["binance-futures","BNBUSDT",1770249645952,13.16,697.83,697.82,12.74]
["binance-futures","BNBUSDT",1770249646013,13.16,697.83,697.82,12.77]
["binance-futures","BNBUSDT",1770249646132,28.55,697.83,697.82,7.05]
["binance-futures","BNBUSDT",1770249646186,28.55,697.83,697.82,4.69]
["binance-futures","BNBUSDT",1770249646239,29.68,697.79,697.78,0.17]
["binance-futures","BNBUSDT",1770249646291,21.6,697.79,697.78,7.52]
["binance-futures","BNBUSDT",1770249646343,20.29,697.79,697.78,10.98]
["binance-futures","BNBUSDT",1770249646388,20.29,697.79,697.78,11.01]
["binance-futures","BNBUSDT",1770249646455,20.29,697.79,697.78,5.47]
["binance-futures","BNBUSDT",1770249646510,20.29,697.79,697.78,3.06]
["binance-futures","BNBUSDT",1770249646540,20.3,697.79,697.78,3.06]
["binance-futures","BNBUSDT",1770249646611,23.63,697.79,697.78,3.06]
["binance-futures","BNBUSDT",1770249646673,23.66,697.79,697.78,1.31]
["binance-futures","BNBUSDT",1770249646712,23.66,697.79,697.78,0.47]
["binance-futures","BNBUSDT",1770249646978,23.66,697.79,697.78,0.43]
["binance-futures","BNBUSDT",1770249647079,23.69,697.79,697.78,0.43]
["binance-futures","BNBUSDT",1770249647128,23.74,697.79,697.78,0.43]
["binance-futures","BNBUSDT",1770249647451,26.62,697.79,697.78,0.43]
["binance-futures","BNBUSDT",1770249647475,27.17,697.79,697.78,0.43]
["binance-futures","BNBUSDT",1770249647689,33.63,697.79,697.78,0.43]
["binance-futures","BNBUSDT",1770249647741,30.4,697.79,697.78,0.43]
["binance-futures","BNBUSDT",1770249647839,30.4,697.79,697.78,0.41]
["binance-futures","BNBUSDT",1770249648076,30.43,697.79,697.78,0.41]
["binance-futures","BNBUSDT",1770249648211,6.73,697.72,697.71,12.75]
["binance-futures","BNBUSDT",1770249648260,11.71,697.72,697.71,12.91]
["binance-futures","BNBUSDT",1770249648317,17.8,697.72,697.71,3.71]
["binance-futures","BNBUSDT",1770249648369,28.97,697.69,697.68,0.07]
["binance-futures","BNBUSDT",1770249648422,27.66,697.69,697.68,1.93]
["binance-futures","BNBUSDT",1770249648472,27.69,697.69,697.68,1.8]
["binance-futures","BNBUSDT",1770249648527,26.02,697.69,697.68,1.8]
["binance-futures","BNBUSDT",1770249648575,29.6,697.69,697.68,1.8]
["binance-futures","BNBUSDT",1770249648680,29.62,697.69,697.68,1.8]
["binance-futures","BNBUSDT",1770249648724,29.64,697.69,697.68,1.8]
["binance-futures","BNBUSDT",1770249648796,29.64,697.69,697.68,0.1]
["binance-futures","BNBUSDT",1770249648866,36.1,697.69,697.68,0.06]
["binance-futures","BNBUSDT",1770249648917,36.12,697.69,697.68,0.03]
["binance-futures","BNBUSDT",1770249648965,36.14,697.69,697.68,0.03]
["binance-futures","BNBUSDT",1770249649023,55.9,697.66,697.65,0.13]
["binance-futures","BNBUSDT",1770249649057,55.91,697.66,697.65,0.13]
["binance-futures","BNBUSDT",1770249649128,17.95,697.68,697.67,0.7]
["binance-futures","BNBUSDT",1770249649184,1.3,697.69,697.68,101.7]
["binance-futures","BNBUSDT",1770249649233,0.34,697.69,697.68,116.19]
["binance-futures","BNBUSDT",1770249649290,0.34,697.69,697.68,116.51]
["binance-futures","BNBUSDT",1770249649332,0.37,697.69,697.68,118.19]
["binance-futures","BNBUSDT",1770249649393,0.4,697.69,697.68,123.17]
["binance-futures","BNBUSDT",1770249649443,0.42,697.69,697.68,123.21]
["binance-futures","BNBUSDT",1770249649550,0.42,697.69,697.68,123.32]
["binance-futures","BNBUSDT",1770249649773,7.72,697.69,697.68,117.77]
["binance-futures","BNBUSDT",1770249649878,0.42,697.69,697.68,117.77]
["binance-futures","BNBUSDT",1770249650154,1.44,697.7,697.69,30.29]
["binance-futures","BNBUSDT",1770249650209,1.65,697.7,697.69,33.58]
["binance-futures","BNBUSDT",1770249650240,5.96,697.7,697.69,36.99]
["binance-futures","BNBUSDT",1770249650309,5.96,697.7,697.69,30.56]
["binance-futures","BNBUSDT",1770249650364,5.99,697.7,697.69,28.9]
["binance-futures","BNBUSDT",1770249650422,5.99,697.7,697.69,30.49]
["binance-futures","BNBUSDT",1770249650541,12.04,697.7,697.69,30.49]
["binance-futures","BNBUSDT",1770249650611,12.04,697.7,697.69,33.49]
["binance-futures","BNBUSDT",1770249650719,14.75,697.7,697.69,33.49]
["binance-futures","BNBUSDT",1770249650775,8.7,697.7,697.69,33.65]
["binance-futures","BNBUSDT",1770249651217,14.79,697.7,697.69,32.37]
["binance-futures","BNBUSDT",1770249651237,14.79,697.7,697.69,32.23]
["binance-futures","BNBUSDT",1770249651393,14.79,697.7,697.69,30.78]
["binance-futures","BNBUSDT",1770249651439,10.98,697.7,697.69,32.12]
["binance-futures","BNBUSDT",1770249651501,11.62,697.7,697.69,22.83]
["binance-futures","BNBUSDT",1770249651550,18.08,697.7,697.69,22.67]
["binance-futures","BNBUSDT",1770249651624,21.48,697.7,697.69,13.98]
["binance-futures","BNBUSDT",1770249651742,14.79,697.7,697.69,17.1]
["binance-futures","BNBUSDT",1770249651792,11.67,697.7,697.69,20.5]
["binance-futures","BNBUSDT",1770249651843,11.7,697.7,697.69,20.5]
["binance-futures","BNBUSDT",1770249651950,11.7,697.7,697.69,20.64]
["binance-futures","BNBUSDT",1770249652148,12.13,697.7,697.69,20.64]
["binance-futures","BNBUSDT",1770249652196,12.82,697.7,697.69,20.78]
["binance-futures","BNBUSDT",1770249652550,13.06,697.7,697.69,21.18]
["binance-futures","BNBUSDT",1770249652820,13.31,697.7,697.69,21.2]
["binance-futures","BNBUSDT",1770249652871,13.34,697.7,697.69,23.0]
["binance-futures","BNBUSDT",1770249652930,13.34,697.7,697.69,25.87]
["binance-futures","BNBUSDT",1770249653092,6.25,697.7,697.69,28.55]
["binance-futures","BNBUSDT",1770249653134,6.25,697.7,697.69,28.95]
["binance-futures","BNBUSDT",1770249653344,6.25,697.7,697.69,23.4]
["binance-futures","BNBUSDT",1770249653393,12.71,697.7,697.69,23.4]
["binance-futures","BNBUSDT",1770249653500,15.64,697.7,697.69,23.4]
["binance-futures","BNBUSDT",1770249653620,15.64,697.7,697.69,21.59]
["binance-futures","BNBUSDT",1770249653673,15.7,697.7,697.69,15.31]
["binance-futures","BNBUSDT",1770249653718,15.7,697.7,697.69,15.02]
["binance-futures","BNBUSDT",1770249653774,19.1,697.7,697.69,15.02]
["binance-futures","BNBUSDT",1770249653827,19.1,697.7,697.69,14.99]
["binance-futures","BNBUSDT",1770249653944,19.1,697.7,697.69,15.02]
["binance-futures","BNBUSDT",1770249654049,23.56,697.7,697.69,15.02]
["binance-futures","BNBUSDT",1770249654151,23.56,697.7,697.69,15.01]
["binance-futures","BNBUSDT",1770249654276,23.93,697.7,697.69,8.96]
["binance-futures","BNBUSDT",1770249654324,23.99,697.7,697.69,8.96]
["binance-futures","BNBUSDT",1770249654383,23.99,697.7,697.69,8.95]
["binance-futures","BNBUSDT",1770249654442,25.2,697.7,697.69,8.64]
["binance-futures","BNBUSDT",1770249654550,25.3,697.7,697.69,8.64]
["binance-futures","BNBUSDT",1770249654604,25.3,697.7,697.69,9.57]
["binance-futures","BNBUSDT",1770249654648,25.3,697.7,697.69,9.54]
["binance-futures","BNBUSDT",1770249654818,3.05,697.67,697.66,0.18]
["binance-futures","BNBUSDT",1770249654863,40.13,697.67,697.66,0.17]
["binance-futures","BNBUSDT",1770249654922,110.89,697.67,697.66,0.2]
["binance-futures","BNBUSDT",1770249654972,112.27,697.67,697.66,0.2]
["binance-futures","BNBUSDT",1770249655028,36.8,697.62,697.61,0.04]
["binance-futures","BNBUSDT",1770249655076,35.8,697.62,697.61,0.04]
["binance-futures","BNBUSDT",1770249655133,38.6,697.62,697.61,0.04]
["binance-futures","BNBUSDT",1770249655233,40.18,697.62,697.61,0.04]
["binance-futures","BNBUSDT",1770249655292,41.66,697.62,697.61,0.04]
["binance-futures","BNBUSDT",1770249655526,40.71,697.62,697.61,0.4]
["binance-futures","BNBUSDT",1770249655626,40.71,697.62,697.61,0.43]
["binance-futures","BNBUSDT",1770249655781,41.96,697.62,697.61,0.43]
["binance-futures","BNBUSDT",1770249655913,23.92,697.62,697.61,13.12]
["binance-futures","BNBUSDT",1770249655961,17.62,697.62,697.61,14.34]
["binance-futures","BNBUSDT",1770249656014,17.62,697.62,697.61,14.39]
["binance-futures","BNBUSDT",1770249656227,19.16,697.62,697.61,17.39]
["binance-futures","BNBUSDT",1770249656508,19.16,697.62,697.61,18.0]
["binance-futures","BNBUSDT",1770249656630,19.23,697.62,697.61,18.0]
["binance-futures","BNBUSDT",1770249656733,25.67,697.62,697.61,18.0]
["binance-futures","BNBUSDT",1770249656786,27.35,697.62,697.61,13.0]
["binance-futures","BNBUSDT",1770249656842,27.35,697.62,697.61,14.92]
["binance-futures","BNBUSDT",1770249656912,20.91,697.62,697.61,14.92]
["binance-futures","BNBUSDT",1770249656958,20.94,697.62,697.61,14.92]
["binance-futures","BNBUSDT",1770249657190,20.99,697.62,697.61,14.92]
["binance-futures","BNBUSDT",1770249657273,20.99,697.62,697.61,13.0]
["binance-futures","BNBUSDT",1770249657276,21.0,697.62,697.61,13.0]
["binance-futures","BNBUSDT",1770249657480,25.67,697.62,697.61,6.92]
["binance-futures","BNBUSDT",1770249657492,25.67,697.62,697.61,5.23]
["binance-futures","BNBUSDT",1770249657574,25.62,697.62,697.61,5.26]
["binance-futures","BNBUSDT",1770249657640,30.32,697.62,697.61,5.26]
["binance-futures","BNBUSDT",1770249657702,33.03,697.62,697.61,5.26]
["binance-futures","BNBUSDT",1770249657717,33.03,697.62,697.61,5.24]
["binance-futures","BNBUSDT",1770249657825,34.78,697.62,697.61,5.24]
["binance-futures","BNBUSDT",1770249658282,35.8,697.62,697.61,5.34]
["binance-futures","BNBUSDT",1770249658391,44.73,697.54,697.53,0.04]
["binance-futures","BNBUSDT",1770249658494,52.19,697.54,697.53,2.66]
["binance-futures","BNBUSDT",1770249658547,35.53,697.54,697.53,8.93]
["binance-futures","BNBUSDT",1770249658593,35.53,697.54,697.53,12.43]
["binance-futures","BNBUSDT",1770249658642,32.39,697.54,697.53,12.85]
["binance-futures","BNBUSDT",1770249658701,32.39,697.54,697.53,13.13]
["binance-futures","BNBUSDT",1770249658753,20.73,697.54,697.53,13.23]
["binance-futures","BNBUSDT",1770249658809,21.01,697.54,697.53,13.23]
["binance-futures","BNBUSDT",1770249658842,21.01,697.54,697.53,13.12]
["binance-futures","BNBUSDT",1770249658915,24.54,697.54,697.53,13.12]
["binance-futures","BNBUSDT",1770249658978,24.6,697.54,697.53,13.12]
["binance-futures","BNBUSDT",1770249659024,24.7,697.54,697.53,13.12]
["binance-futures","BNBUSDT",1770249659096,24.84,697.54,697.53,13.12]
["binance-futures","BNBUSDT",1770249659133,24.84,697.54,697.53,12.44]
["binance-futures","BNBUSDT",1770249659234,24.84,697.54,697.53,12.41]
["binance-futures","BNBUSDT",1770249659309,24.84,697.54,697.53,9.41]
["binance-futures","BNBUSDT",1770249659365,24.84,697.54,697.53,9.43]
["binance-futures","BNBUSDT",1770249659402,24.85,697.54,697.53,9.39]
["binance-futures","BNBUSDT",1770249659758,0.04,697.57,697.56,36.18]
["binance-futures","BNBUSDT",1770249659806,0.04,697.57,697.56,39.3]
["binance-futures","BNBUSDT",1770249659864,1.63,697.57,697.56,32.36]
["binance-futures","BNBUSDT",1770249659910,0.35,697.57,697.56,25.36]
["binance-futures","BNBUSDT",1770249659957,0.38,697.57,697.56,25.36]
["binance-futures","BNBUSDT",1770249660022,0.38,697.57,697.56,50.49]
["binance-futures","BNBUSDT",1770249660072,0.11,697.6,697.59,39.63]
["binance-futures","BNBUSDT",1770249660130,0.04,697.68,697.67,46.23]
["binance-futures","BNBUSDT",1770249660176,1.54,697.68,697.67,54.2]
["binance-futures","BNBUSDT",1770249660234,1.5,697.68,697.67,54.68]
["binance-futures","BNBUSDT",1770249660287,2.86,697.78,697.72,45.17]
["binance-futures","BNBUSDT",1770249660337,3.35,697.79,697.78,26.99]
["binance-futures","BNBUSDT",1770249660392,15.4,697.79,697.78,17.48]
["binance-futures","BNBUSDT",1770249660440,14.31,697.79,697.78,17.51]
["binance-futures","BNBUSDT",1770249660496,14.31,697.79,697.78,11.05]
["binance-futures","BNBUSDT",1770249660605,20.69,697.79,697.78,7.17]
["binance-futures","BNBUSDT",1770249660815,21.5,697.79,697.78,4.3]
["binance-futures","BNBUSDT",1770249660866,21.5,697.79,697.78,2.8]
["binance-futures","BNBUSDT",1770249660975,38.12,697.72,697.71,0.8]
["binance-futures","BNBUSDT",1770249661029,43.63,697.72,697.71,0.41]
["binance-futures","BNBUSDT",1770249661081,37.23,697.71,697.69,0.01]
["binance-futures","BNBUSDT",1770249661133,43.69,697.71,697.69,0.01]
["binance-futures","BNBUSDT",1770249661287,43.72,697.71,697.7,0.06]
["binance-futures","BNBUSDT",1770249661388,46.12,697.71,697.7,2.39]
["binance-futures","BNBUSDT",1770249661456,46.08,697.71,697.7,4.14]
["binance-futures","BNBUSDT",1770249661510,34.54,697.71,697.7,4.62]
["binance-futures","BNBUSDT",1770249661557,28.81,697.71,697.7,7.62]
["binance-futures","BNBUSDT",1770249661614,28.8,697.71,697.7,8.02]
["binance-futures","BNBUSDT",1770249661660,28.84,697.71,697.7,8.04]
["binance-futures","BNBUSDT",1770249661716,28.46,697.71,697.7,8.24]
["binance-futures","BNBUSDT",1770249661775,28.89,697.71,697.7,11.63]
["binance-futures","BNBUSDT",1770249661981,28.9,697.71,697.7,11.61]
["binance-futures","BNBUSDT",1770249662101,27.23,697.71,697.7,11.74]
["binance-futures","BNBUSDT",1770249662204,27.26,697.71,697.7,8.32]
["binance-futures","BNBUSDT",1770249662243,27.26,697.71,697.7,8.46]
["binance-futures","BNBUSDT",1770249662329,49.97,697.68,697.67,0.02]
["binance-futures","BNBUSDT",1770249662381,35.64,697.65,697.64,0.02]
["binance-futures","BNBUSDT",1770249662433,38.84,697.62,697.61,0.63]
["binance-futures","BNBUSDT",1770249662485,117.41,697.62,697.61,1.16]
["binance-futures","BNBUSDT",1770249662538,117.43,697.62,697.61,1.23]
["binance-futures","BNBUSDT",1770249662593,116.03,697.62,697.61,0.95]
["binance-futures","BNBUSDT",1770249662641,116.06,697.62,697.61,0.98]
["binance-futures","BNBUSDT",1770249662683,116.09,697.62,697.61,1.0]
["binance-futures","BNBUSDT",1770249662745,116.34,697.62,697.61,1.0]
["binance-futures","BNBUSDT",1770249662809,116.34,697.62,697.61,1.75]
["binance-futures","BNBUSDT",1770249662863,104.4,697.62,697.61,8.16]
["binance-futures","BNBUSDT",1770249662908,104.4,697.62,697.61,11.56]
["binance-futures","BNBUSDT",1770249662971,23.22,697.62,697.61,11.56]
["binance-futures","BNBUSDT",1770249663035,23.22,697.62,697.61,8.76]
["binance-futures","BNBUSDT",1770249663133,23.27,697.62,697.61,8.76]
["binance-futures","BNBUSDT",1770249663185,23.27,697.62,697.61,8.79]
["binance-futures","BNBUSDT",1770249663249,23.27,697.62,697.61,1.63]
["binance-futures","BNBUSDT",1770249663292,26.85,697.62,697.61,0.73]
["binance-futures","BNBUSDT",1770249663346,23.27,697.62,697.61,0.41]
["binance-futures","BNBUSDT",1770249663408,48.59,697.62,697.61,1.65]
["binance-futures","BNBUSDT",1770249663476,42.5,697.62,697.61,14.52]
["binance-futures","BNBUSDT",1770249663525,42.61,697.62,697.61,12.25]
["binance-futures","BNBUSDT",1770249663584,35.38,697.62,697.61,17.61]
["binance-futures","BNBUSDT",1770249663647,28.04,697.62,697.61,40.24]
["binance-futures","BNBUSDT",1770249663704,26.38,697.62,697.61,40.27]
["binance-futures","BNBUSDT",1770249663753,26.13,697.62,697.61,40.27]
["binance-futures","BNBUSDT",1770249663807,32.59,697.62,697.61,40.21]
["binance-futures","BNBUSDT",1770249663868,32.59,697.62,697.61,40.19]
["binance-futures","BNBUSDT",1770249664037,32.59,697.62,697.61,40.52]
["binance-futures","BNBUSDT",1770249664146,33.13,697.62,697.61,40.52]
["binance-futures","BNBUSDT",1770249664203,33.1,697.62,697.61,43.52]
["binance-futures","BNBUSDT",1770249664263,0.04,697.65,697.64,33.26]
["binance-futures","BNBUSDT",1770249664315,12.74,697.71,697.7,42.94]
["binance-futures","BNBUSDT",1770249664364,12.74,697.71,697.7,47.24]
["binance-futures","BNBUSDT",1770249664462,12.77,697.71,697.7,47.41]
["binance-futures","BNBUSDT",1770249664527,20.14,697.71,697.7,47.53]
["binance-futures","BNBUSDT",1770249664579,23.72,697.71,697.7,38.34]
["binance-futures","BNBUSDT",1770249664634,23.72,697.71,697.7,38.4]
["binance-futures","BNBUSDT",1770249664681,23.98,697.71,697.7,12.94]
["binance-futures","BNBUSDT",1770249664736,24.09,697.71,697.7,10.09]
["binance-futures","BNBUSDT",1770249664786,24.09,697.71,697.7,8.19]
["binance-futures","BNBUSDT",1770249664845,27.82,697.71,697.7,8.19]
["binance-futures","BNBUSDT",1770249664892,27.79,697.71,697.7,3.56]
["binance-futures","BNBUSDT",1770249664944,27.79,697.71,697.7,1.73]
["binance-futures","BNBUSDT",1770249665050,27.78,697.71,697.7,1.73]
["binance-futures","BNBUSDT",1770249665167,7.62,697.56,697.55,11.19]
["binance-futures","BNBUSDT",1770249665219,1.9,697.56,697.55,13.7]
["binance-futures","BNBUSDT",1770249665266,1.95,697.56,697.55,13.87]
["binance-futures","BNBUSDT",1770249665325,0.08,697.58,697.57,38.31]
["binance-futures","BNBUSDT",1770249665376,4.39,697.58,697.57,38.97]
["binance-futures","BNBUSDT",1770249665419,13.19,697.58,697.57,20.82]
["binance-futures","BNBUSDT",1770249665472,13.22,697.58,697.57,20.0]
["binance-futures","BNBUSDT",1770249665637,19.62,697.58,697.57,16.55]
["binance-futures","BNBUSDT",1770249665685,19.61,697.58,697.57,15.1]
["binance-futures","BNBUSDT",1770249665792,13.74,697.58,697.57,16.7]
["binance-futures","BNBUSDT",1770249665852,13.03,697.58,697.57,11.77]
["binance-futures","BNBUSDT",1770249665908,19.42,697.58,697.57,2.73]
["binance-futures","BNBUSDT",1770249665934,19.42,697.58,697.57,1.58]
["binance-futures","BNBUSDT",1770249666003,19.77,697.58,697.57,8.33]
["binance-futures","BNBUSDT",1770249666049,19.8,697.58,697.57,2.43]
["binance-futures","BNBUSDT",1770249666117,19.8,697.58,697.57,9.08]
["binance-futures","BNBUSDT",1770249666170,16.05,697.58,697.57,10.08]
["binance-futures","BNBUSDT",1770249666217,16.05,697.58,697.57,13.08]
["binance-futures","BNBUSDT",1770249666268,16.03,697.58,697.57,13.22]
["binance-futures","BNBUSDT",1770249666326,16.03,697.58,697.57,11.62]
["binance-futures","BNBUSDT",1770249666395,16.02,697.58,697.57,12.3]
["binance-futures","BNBUSDT",1770249666448,15.62,697.58,697.57,12.3]
["binance-futures","BNBUSDT",1770249666540,15.62,697.58,697.57,11.99]
["binance-futures","BNBUSDT",1770249666685,12.81,697.58,697.57,14.3]
["binance-futures","BNBUSDT",1770249666739,12.81,697.58,697.57,19.82]
["binance-futures","BNBUSDT",1770249666791,12.71,697.58,697.57,19.85]
["binance-futures","BNBUSDT",1770249666836,12.71,697.58,697.57,19.84]
["binance-futures","BNBUSDT",1770249666949,12.71,697.58,697.57,13.58]
["binance-futures","BNBUSDT",1770249667002,12.71,697.58,697.57,13.56]
["binance-futures","BNBUSDT",1770249667055,12.71,697.58,697.57,13.55]
["binance-futures","BNBUSDT",1770249667122,11.01,697.57,697.56,12.62]
["binance-futures","BNBUSDT",1770249667157,11.13,697.57,697.56,15.13]
["binance-futures","BNBUSDT",1770249667228,11.14,697.57,697.56,15.13]
["binance-futures","BNBUSDT",1770249667278,11.9,697.57,697.56,15.27]
["binance-futures","BNBUSDT",1770249667380,11.92,697.57,697.56,15.27]
["binance-futures","BNBUSDT",1770249667451,11.92,697.57,697.56,15.39]
["binance-futures","BNBUSDT",1770249667558,11.92,697.57,697.56,15.86]
["binance-futures","BNBUSDT",1770249667786,12.02,697.57,697.56,14.02]
["binance-futures","BNBUSDT",1770249667926,16.87,697.57,697.56,3.32]
["binance-futures","BNBUSDT",1770249667978,17.82,697.57,697.56,1.25]
["binance-futures","BNBUSDT",1770249668029,0.78,697.57,697.56,12.58]
["binance-futures","BNBUSDT",1770249668082,0.78,697.57,697.56,16.31]
["binance-futures","BNBUSDT",1770249668202,8.08,697.57,697.56,19.31]
["binance-futures","BNBUSDT",1770249668241,12.37,697.57,697.56,19.31]
["binance-futures","BNBUSDT",1770249668316,12.72,697.57,697.56,19.31]
["binance-futures","BNBUSDT",1770249668441,11.31,697.57,697.56,19.32]
["binance-futures","BNBUSDT",1770249668717,17.77,697.57,697.56,18.61]
["binance-futures","BNBUSDT",1770249668778,17.77,697.57,697.56,16.14]
["binance-futures","BNBUSDT",1770249668877,17.8,697.57,697.56,16.14]
["binance-futures","BNBUSDT",1770249668939,17.8,697.57,697.56,15.66]
["binance-futures","BNBUSDT",1770249669017,17.01,697.57,697.56,17.26]
["binance-futures","BNBUSDT",1770249669077,17.01,697.57,697.56,17.23]
["binance-futures","BNBUSDT",1770249669114,17.01,697.57,697.56,17.26]
["binance-futures","BNBUSDT",1770249669185,17.06,697.57,697.56,17.26]
["binance-futures","BNBUSDT",1770249669229,17.06,697.57,697.56,17.4]
["binance-futures","BNBUSDT",1770249669291,17.06,697.57,697.56,17.64]
["binance-futures","BNBUSDT",1770249669350,17.1,697.57,697.56,11.47]
["binance-futures","BNBUSDT",1770249669403,17.1,697.57,697.56,11.44]
["binance-futures","BNBUSDT",1770249669478,19.81,697.57,697.56,5.39]
["binance-futures","BNBUSDT",1770249669705,19.87,697.57,697.56,5.39]
["binance-futures","BNBUSDT",1770249669951,20.4,697.57,697.56,5.39]
["binance-futures","BNBUSDT",1770249670053,20.41,697.57,697.56,5.39]
["binance-futures","BNBUSDT",1770249670109,22.57,697.57,697.56,5.01]
["binance-futures","BNBUSDT",1770249670182,22.6,697.57,697.56,4.92]
["binance-futures","BNBUSDT",1770249670232,21.95,697.57,697.56,4.8]
["binance-futures","BNBUSDT",1770249670278,26.25,697.57,697.56,4.74]
["binance-futures","BNBUSDT",1770249670336,26.25,697.57,697.56,4.75]
["binance-futures","BNBUSDT",1770249670401,26.34,697.57,697.56,4.75]
["binance-futures","BNBUSDT",1770249670517,26.34,697.57,697.56,5.25]
["binance-futures","BNBUSDT",1770249670576,26.34,697.57,697.56,12.13]
["binance-futures","BNBUSDT",1770249670626,26.34,697.57,697.56,12.33]
["binance-futures","BNBUSDT",1770249670689,26.34,697.57,697.56,12.29]
["binance-futures","BNBUSDT",1770249670739,22.71,697.57,697.56,13.86]
["binance-futures","BNBUSDT",1770249670903,22.71,697.57,697.56,6.21]
["binance-futures","BNBUSDT",1770249670971,27.41,697.57,697.56,6.55]
["binance-futures","BNBUSDT",1770249671079,47.46,697.54,697.53,0.17]
["binance-futures","BNBUSDT",1770249671233,47.49,697.54,697.53,0.2]
["binance-futures","BNBUSDT",1770249671284,46.12,697.54,697.53,0.21]
["binance-futures","BNBUSDT",1770249671492,46.65,697.54,697.53,0.21]
["binance-futures","BNBUSDT",1770249671597,46.65,697.54,697.53,0.22]
["binance-futures","BNBUSDT",1770249671655,45.28,697.54,697.53,0.05]
["binance-futures","BNBUSDT",1770249671709,45.37,697.54,697.53,0.03]
["binance-futures","BNBUSDT",1770249671761,26.71,697.51,697.5,0.18]
["binance-futures","BNBUSDT",1770249671812,30.47,697.51,697.5,0.21]
["binance-futures","BNBUSDT",1770249671866,26.39,697.51,697.5,0.21]
["binance-futures","BNBUSDT",1770249671965,25.79,697.51,697.5,0.21]
["binance-futures","BNBUSDT",1770249672024,35.74,697.51,697.5,0.21]
["binance-futures","BNBUSDT",1770249672073,35.02,697.51,697.5,0.17]
["binance-futures","BNBUSDT",1770249672128,35.14,697.51,697.5,0.17]
["binance-futures","BNBUSDT",1770249672184,54.29,697.49,697.48,0.18]
["binance-futures","BNBUSDT",1770249672235,18.75,697.46,697.4,0.02]
["binance-futures","BNBUSDT",1770249672288,9.04,697.43,697.4,0.02]
["binance-futures","BNBUSDT",1770249672338,47.36,697.43,697.42,0.11]
["binance-futures","BNBUSDT",1770249672392,9.3,697.39,697.38,0.39]
["binance-futures","BNBUSDT",1770249672442,44.64,697.39,697.38,3.84]
["binance-futures","BNBUSDT",1770249672495,45.55,697.39,697.38,3.87]
["binance-futures","BNBUSDT",1770249672542,7.06,697.39,697.38,5.31]
["binance-futures","BNBUSDT",1770249672600,0.93,697.39,697.38,20.11]
["binance-futures","BNBUSDT",1770249672653,0.93,697.39,697.38,20.2]
["binance-futures","BNBUSDT",1770249672738,0.9,697.39,697.38,20.2]
["binance-futures","BNBUSDT",1770249672919,6.95,697.39,697.38,14.65]
["binance-futures","BNBUSDT",1770249672971,11.72,697.39,697.38,7.49]
["binance-futures","BNBUSDT",1770249673025,11.72,697.39,697.38,9.72]
["binance-futures","BNBUSDT",1770249673079,0.9,697.39,697.38,9.71]
["binance-futures","BNBUSDT",1770249673134,6.75,697.39,697.38,9.71]
["binance-futures","BNBUSDT",1770249673233,5.89,697.39,697.38,10.74]
["binance-futures","BNBUSDT",1770249673279,5.89,697.39,697.38,12.67]
["binance-futures","BNBUSDT",1770249673343,0.65,697.4,697.39,45.25]
["binance-futures","BNBUSDT",1770249673397,0.65,697.4,697.39,47.3]
["binance-futures","BNBUSDT",1770249673450,0.13,697.46,697.45,38.67]
["binance-futures","BNBUSDT",1770249673504,5.18,697.49,697.48,52.86]
["binance-futures","BNBUSDT",1770249673552,5.18,697.49,697.48,53.83]
["binance-futures","BNBUSDT",1770249673608,5.22,697.49,697.48,54.02]
["binance-futures","BNBUSDT",1770249673656,5.22,697.49,697.48,55.72]
["binance-futures","BNBUSDT",1770249673701,5.24,697.49,697.48,55.72]
["binance-futures","BNBUSDT",1770249673753,5.24,697.49,697.48,58.59]
["binance-futures","BNBUSDT",1770249673812,5.24,697.49,697.48,52.27]
["binance-futures","BNBUSDT",1770249673851,5.24,697.49,697.48,50.57]
["binance-futures","BNBUSDT",1770249674041,5.24,697.49,697.48,41.04]
["binance-futures","BNBUSDT",1770249674154,0.13,697.54,697.52,5.93]
["binance-futures","BNBUSDT",1770249674205,0.66,697.55,697.54,50.2]
["binance-futures","BNBUSDT",1770249674258,1.36,697.55,697.54,37.82]
["binance-futures","BNBUSDT",1770249674310,1.39,697.55,697.54,36.46]
["binance-futures","BNBUSDT",1770249674362,1.39,697.55,697.54,36.02]
["binance-futures","BNBUSDT",1770249674413,1.39,697.55,697.54,36.04]
["binance-futures","BNBUSDT",1770249674468,12.57,697.55,697.54,29.76]
["binance-futures","BNBUSDT",1770249674525,16.29,697.55,697.54,20.28]
["binance-futures","BNBUSDT",1770249674579,16.32,697.55,697.54,18.64]
["binance-futures","BNBUSDT",1770249674668,6.45,697.44,697.43,14.19]
["binance-futures","BNBUSDT",1770249674721,3.07,697.44,697.43,14.9]
["binance-futures","BNBUSDT",1770249674788,4.13,697.45,697.44,18.73]
["binance-futures","BNBUSDT",1770249674837,9.93,697.45,697.44,18.74]
["binance-futures","BNBUSDT",1770249674893,0.01,697.47,697.46,5.15]
["binance-futures","BNBUSDT",1770249674941,0.02,697.51,697.5,17.58]
["binance-futures","BNBUSDT",1770249674994,0.02,697.51,697.5,18.44]
["binance-futures","BNBUSDT",1770249675047,0.23,697.54,697.53,33.71]
["binance-futures","BNBUSDT",1770249675098,0.26,697.54,697.53,30.53]
["binance-futures","BNBUSDT",1770249675154,0.26,697.54,697.53,30.52]
["binance-futures","BNBUSDT",1770249675279,0.26,697.54,697.53,26.67]
["binance-futures","BNBUSDT",1770249675325,0.27,697.54,697.53,28.47]
["binance-futures","BNBUSDT",1770249675386,4.15,697.54,697.53,34.73]
["binance-futures","BNBUSDT",1770249675439,4.2,697.54,697.53,34.73]
["binance-futures","BNBUSDT",1770249675627,20.12,697.54,697.53,6.09]
["binance-futures","BNBUSDT",1770249675733,20.27,697.54,697.53,4.52]
["binance-futures","BNBUSDT",1770249675781,20.77,697.54,697.53,4.52]
["binance-futures","BNBUSDT",1770249675838,20.77,697.54,697.53,4.51]
["binance-futures","BNBUSDT",1770249675892,28.18,697.54,697.53,4.49]
["binance-futures","BNBUSDT",1770249675945,28.18,697.54,697.53,4.52]
["binance-futures","BNBUSDT",1770249675997,27.23,697.54,697.53,10.54]
["binance-futures","BNBUSDT",1770249676054,14.72,697.54,697.53,11.76]
["binance-futures","BNBUSDT",1770249676093,14.72,697.54,697.53,14.76]
["binance-futures","BNBUSDT",1770249676155,14.72,697.54,697.53,14.86]
["binance-futures","BNBUSDT",1770249676215,14.72,697.54,697.53,16.66]
["binance-futures","BNBUSDT",1770249676266,14.72,697.54,697.53,16.69]
["binance-futures","BNBUSDT",1770249676355,14.72,697.54,697.53,16.75]
["binance-futures","BNBUSDT",1770249676431,14.72,697.54,697.53,16.71]
["binance-futures","BNBUSDT",1770249676475,17.43,697.54,697.53,16.71]
["binance-futures","BNBUSDT",1770249676536,17.43,697.54,697.53,16.83]
["binance-futures","BNBUSDT",1770249676607,18.05,697.54,697.53,16.93]
["binance-futures","BNBUSDT",1770249676657,18.01,697.54,697.53,16.93]
["binance-futures","BNBUSDT",1770249676805,19.07,697.54,697.53,17.01]
["binance-futures","BNBUSDT",1770249676847,19.07,697.54,697.53,12.43]
["binance-futures","BNBUSDT",1770249676940,19.07,697.54,697.53,12.52]
["binance-futures","BNBUSDT",1770249677002,19.87,697.54,697.53,12.52]
["binance-futures","BNBUSDT",1770249677115,19.87,697.54,697.53,12.78]
["binance-futures","BNBUSDT",1770249677129,19.87,697.54,697.53,12.84]
["binance-futures","BNBUSDT",1770249677242,10.36,697.54,697.53,12.84]
["binance-futures","BNBUSDT",1770249677292,10.37,697.54,697.53,12.84]
["binance-futures","BNBUSDT",1770249677381,10.3,697.54,697.53,12.84]
["binance-futures","BNBUSDT",1770249677416,13.36,697.54,697.53,12.84]
["binance-futures","BNBUSDT",1770249677635,17.11,697.54,697.53,6.89]
["binance-futures","BNBUSDT",1770249677735,17.11,697.54,697.53,5.0]
["binance-futures","BNBUSDT",1770249677840,12.43,697.54,697.53,6.08]
["binance-futures","BNBUSDT",1770249677879,12.93,697.54,697.53,6.07]
["binance-futures","BNBUSDT",1770249678004,12.93,697.54,697.53,7.38]
["binance-futures","BNBUSDT",1770249678058,12.93,697.54,697.53,7.39]
["binance-futures","BNBUSDT",1770249678075,15.71,697.54,697.53,7.39]
["binance-futures","BNBUSDT",1770249678169,11.96,697.54,697.53,11.7]
["binance-futures","BNBUSDT",1770249678250,7.85,697.54,697.53,11.77]
["binance-futures","BNBUSDT",1770249678301,0.74,697.55,697.54,23.05]
["binance-futures","BNBUSDT",1770249678353,0.74,697.55,697.54,23.46]
["binance-futures","BNBUSDT",1770249678473,12.41,697.55,697.54,15.96]
["binance-futures","BNBUSDT",1770249678610,12.41,697.55,697.54,15.28]
["binance-futures","BNBUSDT",1770249678686,16.16,697.55,697.54,13.23]
["binance-futures","BNBUSDT",1770249678876,16.16,697.55,697.54,3.78]
["binance-futures","BNBUSDT",1770249678918,16.16,697.55,697.54,2.54]
["binance-futures","BNBUSDT",1770249678983,16.66,697.55,697.54,8.59]
["binance-futures","BNBUSDT",1770249679036,10.61,697.55,697.54,11.7]
["binance-futures","BNBUSDT",1770249679088,0.52,697.55,697.54,11.7]
["binance-futures","BNBUSDT",1770249679214,11.49,697.55,697.54,11.7]
["binance-futures","BNBUSDT",1770249679268,16.19,697.55,697.54,2.47]
["binance-futures","BNBUSDT",1770249679309,16.2,697.55,697.54,2.47]
["binance-futures","BNBUSDT",1770249679364,16.2,697.55,697.54,2.49]
["binance-futures","BNBUSDT",1770249679412,22.66,697.55,697.54,2.49]
["binance-futures","BNBUSDT",1770249679487,23.35,697.55,697.54,2.49]
["binance-futures","BNBUSDT",1770249679534,23.35,697.55,697.54,2.65]
["binance-futures","BNBUSDT",1770249679815,6.14,697.55,697.54,14.41]
["binance-futures","BNBUSDT",1770249679862,6.15,697.55,697.54,14.41]
["binance-futures","BNBUSDT",1770249679920,5.66,697.55,697.54,14.41]
["binance-futures","BNBUSDT",1770249680097,5.66,697.55,697.54,14.39]
["binance-futures","BNBUSDT",1770249680166,5.66,697.55,697.54,14.38]
["binance-futures","BNBUSDT",1770249680240,5.67,697.55,697.54,17.38]
["binance-futures","BNBUSDT",1770249680273,11.72,697.55,697.54,16.67]
["binance-futures","BNBUSDT",1770249680343,6.03,697.55,697.54,16.67]
["binance-futures","BNBUSDT",1770249680463,6.03,697.55,697.54,15.99]
["binance-futures","BNBUSDT",1770249680539,9.78,697.55,697.54,14.59]
["binance-futures","BNBUSDT",1770249680593,12.45,697.55,697.54,14.59]
["binance-futures","BNBUSDT",1770249680713,12.48,697.55,697.54,13.03]
["binance-futures","BNBUSDT",1770249680832,6.05,697.55,697.54,14.85]
["binance-futures","BNBUSDT",1770249680885,6.05,697.55,697.54,14.84]
["binance-futures","BNBUSDT",1770249680986,6.05,697.55,697.54,15.55]
["binance-futures","BNBUSDT",1770249681045,5.35,697.55,697.54,18.42]
["binance-futures","BNBUSDT",1770249681075,5.43,697.55,697.54,18.42]
["binance-futures","BNBUSDT",1770249681201,6.84,697.55,697.54,18.42]
["binance-futures","BNBUSDT",1770249681295,7.52,697.55,697.54,15.54]
["binance-futures","BNBUSDT",1770249681419,16.23,697.55,697.54,9.8]
["binance-futures","BNBUSDT",1770249681469,8.43,697.55,697.54,11.75]
["binance-futures","BNBUSDT",1770249681489,8.93,697.55,697.54,11.75]
["binance-futures","BNBUSDT",1770249681636,8.65,697.55,697.54,11.75]
["binance-futures","BNBUSDT",1770249681679,4.39,697.55,697.54,15.33]
["binance-futures","BNBUSDT",1770249681849,4.39,697.55,697.54,12.46]
["binance-futures","BNBUSDT",1770249682068,10.41,697.55,697.54,11.75]
["binance-futures","BNBUSDT",1770249682126,24.98,697.58,697.57,7.6]
["binance-futures","BNBUSDT",1770249682166,26.24,697.58,697.57,7.6]
["binance-futures","BNBUSDT",1770249682221,26.24,697.58,697.57,7.61]
["binance-futures","BNBUSDT",1770249682288,26.27,697.58,697.57,7.64]
["binance-futures","BNBUSDT",1770249682387,26.27,697.58,697.57,7.17]
["binance-futures","BNBUSDT",1770249682476,26.82,697.58,697.57,7.17]
["binance-futures","BNBUSDT",1770249682550,5.34,697.58,697.57,7.28]
["binance-futures","BNBUSDT",1770249682608,8.05,697.58,697.57,7.25]
["binance-futures","BNBUSDT",1770249682726,12.27,697.58,697.57,7.25]
["binance-futures","BNBUSDT",1770249682979,12.34,697.58,697.57,7.25]
["binance-futures","BNBUSDT",1770249683049,12.34,697.58,697.57,7.39]
["binance-futures","BNBUSDT",1770249683126,12.38,697.58,697.57,7.42]
["binance-futures","BNBUSDT",1770249683208,15.94,697.58,697.57,7.42]
["binance-futures","BNBUSDT",1770249683305,13.94,697.58,697.57,7.27]
["binance-futures","BNBUSDT",1770249683359,13.94,697.58,697.57,7.17]
["binance-futures","BNBUSDT",1770249683418,9.16,697.58,697.57,22.72]
["binance-futures","BNBUSDT",1770249683470,9.02,697.58,697.57,25.55]
["binance-futures","BNBUSDT",1770249683626,11.18,697.58,697.57,21.72]
["binance-futures","BNBUSDT",1770249683680,16.12,697.58,697.57,1.11]
["binance-futures","BNBUSDT",1770249683726,16.24,697.58,697.57,4.94]
["binance-futures","BNBUSDT",1770249683762,23.65,697.58,697.57,4.94]
["binance-futures","BNBUSDT",1770249683837,23.65,697.58,697.57,3.17]
["binance-futures","BNBUSDT",1770249683907,22.7,697.58,697.57,10.88]
["binance-futures","BNBUSDT",1770249683974,22.41,697.58,697.57,10.91]
["binance-futures","BNBUSDT",1770249684018,9.56,697.58,697.57,10.91]
["binance-futures","BNBUSDT",1770249684064,9.56,697.58,697.57,10.54]
["binance-futures","BNBUSDT",1770249684108,11.79,697.58,697.57,10.54]
["binance-futures","BNBUSDT",1770249684186,11.79,697.58,697.57,12.54]
["binance-futures","BNBUSDT",1770249684314,11.79,697.58,697.57,8.93]
["binance-futures","BNBUSDT",1770249684364,11.79,697.58,697.57,8.91]
["binance-futures","BNBUSDT",1770249684406,11.87,697.58,697.57,8.91]
["binance-futures","BNBUSDT",1770249684466,11.87,697.58,697.57,8.9]
["binance-futures","BNBUSDT",1770249684600,12.04,697.58,697.57,8.85]
["binance-futures","BNBUSDT",1770249684737,12.21,697.58,697.57,8.85]
["binance-futures","BNBUSDT",1770249684787,12.21,697.58,697.57,8.83]
["binance-futures","BNBUSDT",1770249684999,12.37,697.58,697.57,8.8]
["binance-futures","BNBUSDT",1770249685052,9.41,697.58,697.57,8.8]
["binance-futures","BNBUSDT",1770249685232,11.79,697.58,697.57,3.8]
["binance-futures","BNBUSDT",1770249685293,11.52,697.58,697.57,3.8]
["binance-futures","BNBUSDT",1770249685360,12.57,697.58,697.57,3.8]
["binance-futures","BNBUSDT",1770249685405,12.69,697.58,697.57,8.12]
["binance-futures","BNBUSDT",1770249685466,12.72,697.58,697.57,8.15]
["binance-futures","BNBUSDT",1770249685514,12.71,697.58,697.57,8.21]
["binance-futures","BNBUSDT",1770249685569,12.86,697.58,697.57,8.21]
["binance-futures","BNBUSDT",1770249685625,12.86,697.58,697.57,6.19]
["binance-futures","BNBUSDT",1770249685668,12.56,697.58,697.57,7.98]
["binance-futures","BNBUSDT",1770249685727,12.55,697.58,697.57,9.58]
["binance-futures","BNBUSDT",1770249685762,12.55,697.58,697.57,9.43]
["binance-futures","BNBUSDT",1770249685880,12.55,697.58,697.57,9.42]
["binance-futures","BNBUSDT",1770249686027,19.01,697.58,697.57,2.18]
["binance-futures","BNBUSDT",1770249686089,12.55,697.58,697.57,8.2]
["binance-futures","BNBUSDT",1770249686175,12.56,697.58,697.57,8.35]
["binance-futures","BNBUSDT",1770249686232,11.8,697.58,697.57,5.27]
["binance-futures","BNBUSDT",1770249686301,45.04,697.55,697.54,14.54]
["binance-futures","BNBUSDT",1770249686355,35.68,697.55,697.54,14.65]
["binance-futures","BNBUSDT",1770249686408,35.69,697.55,697.54,14.68]
["binance-futures","BNBUSDT",1770249686426,35.69,697.55,697.54,14.33]
["binance-futures","BNBUSDT",1770249686487,35.69,697.55,697.54,13.94]
["binance-futures","BNBUSDT",1770249686591,35.7,697.55,697.54,14.28]
["binance-futures","BNBUSDT",1770249686646,35.47,697.55,697.54,14.21]
["binance-futures","BNBUSDT",1770249686707,6.34,697.55,697.54,14.21]
["binance-futures","BNBUSDT",1770249686751,11.38,697.55,697.54,14.21]
["binance-futures","BNBUSDT",1770249686820,14.07,697.55,697.54,14.21]
["binance-futures","BNBUSDT",1770249686960,16.86,697.55,697.54,14.21]
["binance-futures","BNBUSDT",1770249687017,17.11,697.55,697.54,14.21]
["binance-futures","BNBUSDT",1770249687119,8.01,697.55,697.54,14.21]
["binance-futures","BNBUSDT",1770249687141,7.94,697.55,697.54,14.21]
["binance-futures","BNBUSDT",1770249687215,7.97,697.55,697.54,17.21]
["binance-futures","BNBUSDT",1770249687279,7.97,697.55,697.54,17.04]
["binance-futures","BNBUSDT",1770249687375,3.65,697.55,697.54,19.55]
["binance-futures","BNBUSDT",1770249687403,3.66,697.55,697.54,19.55]
["binance-futures","BNBUSDT",1770249687567,9.71,697.55,697.54,17.75]
["binance-futures","BNBUSDT",1770249687670,13.27,697.55,697.54,17.75]
["binance-futures","BNBUSDT",1770249687707,13.29,697.55,697.54,17.75]
["binance-futures","BNBUSDT",1770249687833,0.35,697.55,697.54,21.06]
["binance-futures","BNBUSDT",1770249687887,11.86,697.58,697.57,24.9]
["binance-futures","BNBUSDT",1770249687947,11.85,697.58,697.57,22.82]
["binance-futures","BNBUSDT",1770249688002,12.33,697.58,697.57,22.82]
["binance-futures","BNBUSDT",1770249688175,15.89,697.58,697.57,22.26]
["binance-futures","BNBUSDT",1770249688219,15.89,697.58,697.57,15.32]
["binance-futures","BNBUSDT",1770249688392,15.89,697.58,697.57,14.93]
["binance-futures","BNBUSDT",1770249688481,16.13,697.58,697.57,14.93]
["binance-futures","BNBUSDT",1770249688507,16.73,697.58,697.57,15.04]
["binance-futures","BNBUSDT",1770249688559,16.73,697.58,697.57,15.01]
["binance-futures","BNBUSDT",1770249688701,16.73,697.58,697.57,18.01]
["binance-futures","BNBUSDT",1770249688823,16.85,697.58,697.57,17.87]
["binance-futures","BNBUSDT",1770249688914,16.79,697.58,697.57,17.87]
["binance-futures","BNBUSDT",1770249689038,7.18,697.58,697.57,17.87]
["binance-futures","BNBUSDT",1770249689090,8.39,697.58,697.57,17.87]
["binance-futures","BNBUSDT",1770249689140,8.39,697.58,697.57,17.94]
["binance-futures","BNBUSDT",1770249689204,8.39,697.58,697.57,18.05]
["binance-futures","BNBUSDT",1770249689258,8.38,697.58,697.57,17.99]
["binance-futures","BNBUSDT",1770249689429,40.87,697.55,697.54,2.73]
["binance-futures","BNBUSDT",1770249689480,42.42,697.55,697.54,2.72]
["binance-futures","BNBUSDT",1770249689588,43.42,697.55,697.54,2.73]
["binance-futures","BNBUSDT",1770249689640,45.18,697.55,697.54,2.73]
["binance-futures","BNBUSDT",1770249689684,48.39,697.55,697.54,2.73]
["binance-futures","BNBUSDT",1770249689739,48.4,697.55,697.54,2.73]
["binance-futures","BNBUSDT",1770249690035,48.4,697.55,697.54,3.42]
["binance-futures","BNBUSDT",1770249690099,48.41,697.55,697.54,3.42]
["binance-futures","BNBUSDT",1770249690240,48.41,697.55,697.54,9.11]
["binance-futures","BNBUSDT",1770249690293,48.41,697.55,697.54,3.06]
["binance-futures","BNBUSDT",1770249690469,51.99,697.55,697.54,0.2]
["binance-futures","BNBUSDT",1770249690532,48.52,697.55,697.54,0.2]
["binance-futures","BNBUSDT",1770249690604,42.89,697.54,697.53,0.77]
["binance-futures","BNBUSDT",1770249690660,44.45,697.54,697.53,0.77]
["binance-futures","BNBUSDT",1770249690710,44.51,697.54,697.53,0.8]
["binance-futures","BNBUSDT",1770249690772,44.51,697.54,697.53,0.91]
["binance-futures","BNBUSDT",1770249690826,3.07,697.43,697.42,19.03]
["binance-futures","BNBUSDT",1770249690881,4.65,697.43,697.42,20.95]
["binance-futures","BNBUSDT",1770249690934,10.67,697.43,697.42,20.95]
["binance-futures","BNBUSDT",1770249690985,10.7,697.43,697.42,20.95]
["binance-futures","BNBUSDT",1770249691036,10.82,697.43,697.42,20.23]
["binance-futures","BNBUSDT",1770249691090,11.05,697.43,697.42,20.23]
["binance-futures","BNBUSDT",1770249691129,12.22,697.43,697.42,20.23]
["binance-futures","BNBUSDT",1770249691219,9.22,697.43,697.42,20.23]
["binance-futures","BNBUSDT",1770249691251,9.22,697.43,697.42,20.22]
["binance-futures","BNBUSDT",1770249691322,3.25,697.43,697.42,20.22]
["binance-futures","BNBUSDT",1770249691369,2.54,697.43,697.42,20.22]
["binance-futures","BNBUSDT",1770249691425,8.59,697.43,697.42,19.92]
["binance-futures","BNBUSDT",1770249691487,9.23,697.43,697.42,19.92]
["binance-futures","BNBUSDT",1770249691540,9.23,697.43,697.42,20.16]
["binance-futures","BNBUSDT",1770249691590,12.67,697.43,697.42,12.83]
["binance-futures","BNBUSDT",1770249691644,13.19,697.43,697.42,1.85]
["binance-futures","BNBUSDT",1770249691749,29.05,697.38,697.37,7.82]
["binance-futures","BNBUSDT",1770249691798,29.05,697.38,697.37,7.99]
["binance-futures","BNBUSDT",1770249691904,29.17,697.38,697.37,7.9]
["binance-futures","BNBUSDT",1770249691954,29.91,697.38,697.37,8.31]
["binance-futures","BNBUSDT",1770249692007,31.21,697.38,697.37,8.31]
["binance-futures","BNBUSDT",1770249692112,28.45,697.38,697.37,8.31]
["binance-futures","BNBUSDT",1770249692189,28.45,697.38,697.37,11.3]
["binance-futures","BNBUSDT",1770249692244,26.69,697.38,697.37,11.3]
["binance-futures","BNBUSDT",1770249692298,11.39,697.38,697.37,11.3]
["binance-futures","BNBUSDT",1770249692349,4.89,697.38,697.37,19.38]
["binance-futures","BNBUSDT",1770249692393,4.86,697.38,697.37,19.38]
["binance-futures","BNBUSDT",1770249692508,5.04,697.38,697.37,19.38]
["binance-futures","BNBUSDT",1770249692610,5.24,697.38,697.37,19.38]
["binance-futures","BNBUSDT",1770249692675,5.24,697.38,697.37,18.68]
["binance-futures","BNBUSDT",1770249692792,5.29,697.38,697.37,18.63]
["binance-futures","BNBUSDT",1770249692845,5.2,697.38,697.37,18.63]
["binance-futures","BNBUSDT",1770249692955,11.25,697.38,697.37,17.92]
["binance-futures","BNBUSDT",1770249693140,5.25,697.38,697.37,24.28]
["binance-futures","BNBUSDT",1770249693193,5.25,697.38,697.37,24.27]
["binance-futures","BNBUSDT",1770249693259,0.11,697.41,697.4,34.63]
["binance-futures","BNBUSDT",1770249693297,0.03,697.41,697.4,44.17]
["binance-futures","BNBUSDT",1770249693361,6.37,697.41,697.4,30.31]
["binance-futures","BNBUSDT",1770249693399,7.82,697.41,697.4,30.31]
["binance-futures","BNBUSDT",1770249693472,7.82,697.41,697.4,28.34]
["binance-futures","BNBUSDT",1770249693563,7.82,697.41,697.4,28.04]
["binance-futures","BNBUSDT",1770249693651,7.82,697.41,697.4,25.18]
["binance-futures","BNBUSDT",1770249693762,7.89,697.41,697.4,25.18]
["binance-futures","BNBUSDT",1770249693826,12.16,697.41,697.4,23.74]
["binance-futures","BNBUSDT",1770249693882,0.01,697.47,697.46,13.57]
["binance-futures","BNBUSDT",1770249693934,1.37,697.48,697.47,26.11]
["binance-futures","BNBUSDT",1770249693985,0.04,697.56,697.55,1.28]
["binance-futures","BNBUSDT",1770249694034,5.11,697.58,697.57,64.66]
["binance-futures","BNBUSDT",1770249694089,0.01,697.59,697.57,36.5]
["binance-futures","BNBUSDT",1770249694143,1.37,697.62,697.61,27.77]
["binance-futures","BNBUSDT",1770249694196,0.06,697.68,697.67,0.79]
["binance-futures","BNBUSDT",1770249694248,6.17,697.69,697.68,20.23]
["binance-futures","BNBUSDT",1770249694299,3.13,697.72,697.71,38.22]
["binance-futures","BNBUSDT",1770249694352,1.31,697.78,697.77,15.05]
["binance-futures","BNBUSDT",1770249694402,24.35,697.78,697.77,7.4]
["binance-futures","BNBUSDT",1770249694456,25.08,697.78,697.77,0.48]
["binance-futures","BNBUSDT",1770249694508,25.05,697.78,697.77,0.91]
["binance-futures","BNBUSDT",1770249694560,25.29,697.78,697.77,0.9]
["binance-futures","BNBUSDT",1770249694613,25.3,697.78,697.77,0.9]
["binance-futures","BNBUSDT",1770249694765,1.02,697.63,697.62,7.75]
["binance-futures","BNBUSDT",1770249694817,1.8,697.63,697.62,6.28]
["binance-futures","BNBUSDT",1770249694874,11.05,697.63,697.62,5.82]
["binance-futures","BNBUSDT",1770249694929,15.47,697.63,697.62,5.82]
["binance-futures","BNBUSDT",1770249694979,15.48,697.63,697.62,5.82]
["binance-futures","BNBUSDT",1770249695133,15.49,697.63,697.62,5.82]
["binance-futures","BNBUSDT",1770249695192,17.29,697.63,697.62,5.82]
["binance-futures","BNBUSDT",1770249695234,18.4,697.63,697.62,5.82]
["binance-futures","BNBUSDT",1770249695350,48.7,697.62,697.61,13.82]
["binance-futures","BNBUSDT",1770249695399,50.84,697.62,697.61,13.82]
["binance-futures","BNBUSDT",1770249695445,50.84,697.62,697.61,13.84]
["binance-futures","BNBUSDT",1770249695506,57.3,697.62,697.61,13.84]
["binance-futures","BNBUSDT",1770249695613,20.47,697.52,697.51,13.15]
["binance-futures","BNBUSDT",1770249695663,4.21,697.52,697.51,13.97]
["binance-futures","BNBUSDT",1770249695714,13.11,697.52,697.51,13.97]
["binance-futures","BNBUSDT",1770249695766,23.25,697.52,697.51,0.35]
["binance-futures","BNBUSDT",1770249695875,23.28,697.52,697.51,0.35]
["binance-futures","BNBUSDT",1770249695979,23.6,697.52,697.51,0.35]
["binance-futures","BNBUSDT",1770249696032,24.24,697.52,697.51,0.31]
["binance-futures","BNBUSDT",1770249696084,24.53,697.52,697.51,0.31]
["binance-futures","BNBUSDT",1770249696337,29.43,697.47,697.46,2.51]
["binance-futures","BNBUSDT",1770249696400,30.44,697.47,697.46,0.02]
["binance-futures","BNBUSDT",1770249696451,29.15,697.47,697.46,0.02]
["binance-futures","BNBUSDT",1770249696507,42.71,697.42,697.41,3.75]
["binance-futures","BNBUSDT",1770249696557,44.34,697.42,697.41,3.75]
["binance-futures","BNBUSDT",1770249696611,48.48,697.35,697.34,0.04]
["binance-futures","BNBUSDT",1770249696658,33.88,697.13,697.12,2.77]
["binance-futures","BNBUSDT",1770249696714,38.2,697.13,697.12,1.93]
["binance-futures","BNBUSDT",1770249696766,113.76,697.13,697.12,1.9]
["binance-futures","BNBUSDT",1770249696816,104.76,697.13,697.12,3.3]
["binance-futures","BNBUSDT",1770249696868,28.1,697.13,697.12,9.14]
["binance-futures","BNBUSDT",1770249696923,22.06,697.13,697.12,9.14]
["binance-futures","BNBUSDT",1770249696971,20.72,697.13,697.12,20.66]
["binance-futures","BNBUSDT",1770249697030,17.83,697.13,697.12,20.66]
["binance-futures","BNBUSDT",1770249697081,17.83,697.13,697.12,15.22]
["binance-futures","BNBUSDT",1770249697183,21.58,697.13,697.12,1.62]
["binance-futures","BNBUSDT",1770249697233,21.61,697.13,697.12,4.62]
["binance-futures","BNBUSDT",1770249697293,30.05,697.1,697.09,11.13]
["binance-futures","BNBUSDT",1770249697340,21.27,697.1,697.09,11.16]
["binance-futures","BNBUSDT",1770249697395,25.83,697.1,697.09,11.16]
["binance-futures","BNBUSDT",1770249697453,26.14,697.1,697.09,11.16]
["binance-futures","BNBUSDT",1770249697504,22.87,697.1,697.09,11.16]
["binance-futures","BNBUSDT",1770249697558,21.66,697.1,697.09,11.45]
["binance-futures","BNBUSDT",1770249697608,21.46,697.1,697.09,11.45]
["binance-futures","BNBUSDT",1770249697663,45.23,697.07,697.06,0.53]
["binance-futures","BNBUSDT",1770249697715,51.85,697.07,697.06,0.31]
["binance-futures","BNBUSDT",1770249697764,51.89,697.07,697.06,0.31]
["binance-futures","BNBUSDT",1770249697819,57.06,697.07,697.06,0.27]
["binance-futures","BNBUSDT",1770249697872,59.87,697.07,697.06,0.27]
["binance-futures","BNBUSDT",1770249697928,47.55,697.07,697.06,7.57]
["binance-futures","BNBUSDT",1770249697979,38.46,697.07,697.06,7.57]
["binance-futures","BNBUSDT",1770249698033,37.05,697.07,697.06,7.6]
["binance-futures","BNBUSDT",1770249698246,29.21,697.07,697.06,7.85]
["binance-futures","BNBUSDT",1770249698405,0.05,697.13,697.12,5.87]
["binance-futures","BNBUSDT",1770249698458,0.78,697.14,697.13,38.93]
["binance-futures","BNBUSDT",1770249698504,21.76,697.14,697.13,22.08]
["binance-futures","BNBUSDT",1770249698563,24.06,697.14,697.13,22.08]
["binance-futures","BNBUSDT",1770249698615,18.31,697.14,697.13,22.08]
["binance-futures","BNBUSDT",1770249698668,15.23,697.14,697.13,22.08]
["binance-futures","BNBUSDT",1770249698722,15.23,697.14,697.13,22.1]
["binance-futures","BNBUSDT",1770249698881,3.56,697.14,697.13,22.1]
["binance-futures","BNBUSDT",1770249698934,4.54,697.14,697.13,22.1]
["binance-futures","BNBUSDT",1770249698986,4.57,697.14,697.13,22.1]
["binance-futures","BNBUSDT",1770249699145,10.46,697.14,697.13,19.18]
["binance-futures","BNBUSDT",1770249699193,10.77,697.14,697.13,19.18]
["binance-futures","BNBUSDT",1770249699243,10.95,697.14,697.13,19.18]
["binance-futures","BNBUSDT",1770249699308,12.55,697.14,697.13,19.18]
["binance-futures","BNBUSDT",1770249699414,10.95,697.14,697.13,19.18]
["binance-futures","BNBUSDT",1770249699469,10.95,697.14,697.13,18.66]
["binance-futures","BNBUSDT",1770249699523,11.01,697.14,697.13,18.66]
["binance-futures","BNBUSDT",1770249699621,16.74,697.14,697.13,18.66]
["binance-futures","BNBUSDT",1770249699677,17.25,697.14,697.13,18.66]
["binance-futures","BNBUSDT",1770249699784,17.53,697.14,697.13,18.66]
["binance-futures","BNBUSDT",1770249699887,13.44,697.14,697.13,18.66]
["binance-futures","BNBUSDT",1770249700001,13.44,697.14,697.13,21.66]
["binance-futures","BNBUSDT",1770249700047,11.64,697.14,697.13,21.66]
["binance-futures","BNBUSDT",1770249700240,11.66,697.14,697.13,21.65]
["binance-futures","BNBUSDT",1770249700350,11.66,697.14,697.13,21.63]
["binance-futures","BNBUSDT",1770249700515,13.26,697.14,697.13,21.86]
["binance-futures","BNBUSDT",1770249700624,12.13,697.14,697.13,21.86]
["binance-futures","BNBUSDT",1770249700646,12.63,697.14,697.13,21.85]
["binance-futures","BNBUSDT",1770249700754,18.97,697.14,697.13,21.85]
["binance-futures","BNBUSDT",1770249700809,19.66,697.14,697.13,21.85]
["binance-futures","BNBUSDT",1770249700920,29.38,697.14,697.13,21.85]
["binance-futures","BNBUSDT",1770249700979,48.18,697.14,697.13,21.85]
["binance-futures","BNBUSDT",1770249701032,49.34,697.14,697.13,21.85]
["binance-futures","BNBUSDT",1770249701083,42.78,697.14,697.13,21.85]
["binance-futures","BNBUSDT",1770249701122,42.81,697.14,697.13,21.84]
["binance-futures","BNBUSDT",1770249701293,42.86,697.14,697.13,21.84]
["binance-futures","BNBUSDT",1770249701319,42.72,697.14,697.13,21.84]
["binance-futures","BNBUSDT",1770249701500,42.72,697.14,697.13,21.72]
["binance-futures","BNBUSDT",1770249701554,42.73,697.14,697.13,21.72]
["binance-futures","BNBUSDT",1770249701609,42.7,697.14,697.13,21.72]
["binance-futures","BNBUSDT",1770249701658,54.72,697.11,697.1,0.12]
["binance-futures","BNBUSDT",1770249701713,62.8,697.11,697.1,0.12]
["binance-futures","BNBUSDT",1770249701754,61.62,697.11,697.1,0.12]
["binance-futures","BNBUSDT",1770249701814,61.65,697.11,697.1,0.15]
["binance-futures","BNBUSDT",1770249701850,61.65,697.11,697.1,0.14]
["binance-futures","BNBUSDT",1770249701919,60.7,697.11,697.1,0.14]
["binance-futures","BNBUSDT",1770249701983,61.0,697.11,697.1,0.16]
["binance-futures","BNBUSDT",1770249702048,61.0,697.11,697.1,0.1]
["binance-futures","BNBUSDT",1770249702083,50.24,697.11,697.1,1.28]
["binance-futures","BNBUSDT",1770249702157,50.33,697.11,697.1,1.34]
["binance-futures","BNBUSDT",1770249702280,36.87,697.11,697.1,7.39]
["binance-futures","BNBUSDT",1770249702322,40.45,697.11,697.1,1.34]
["binance-futures","BNBUSDT",1770249702381,36.37,697.11,697.1,1.34]
["binance-futures","BNBUSDT",1770249702561,39.95,697.11,697.1,1.34]
["binance-futures","BNBUSDT",1770249702615,37.86,697.11,697.1,1.34]
["binance-futures","BNBUSDT",1770249702765,51.69,697.11,697.1,1.11]
["binance-futures","BNBUSDT",1770249702805,44.53,697.11,697.1,1.11]
["binance-futures","BNBUSDT",1770249702910,44.45,697.11,697.1,1.11]
["binance-futures","BNBUSDT",1770249702958,44.38,697.11,697.1,1.11]
["binance-futures","BNBUSDT",1770249703135,44.13,697.11,697.1,1.11]
["binance-futures","BNBUSDT",1770249703156,44.68,697.11,697.1,1.11]
["binance-futures","BNBUSDT",1770249703243,36.62,697.11,697.1,4.11]
["binance-futures","BNBUSDT",1770249703300,36.49,697.11,697.1,4.11]
["binance-futures","BNBUSDT",1770249703507,36.26,697.11,697.1,4.44]
["binance-futures","BNBUSDT",1770249703592,36.28,697.11,697.1,4.44]
["binance-futures","BNBUSDT",1770249703724,36.4,697.11,697.1,4.44]
["binance-futures","BNBUSDT",1770249703773,36.1,697.11,697.1,4.44]
["binance-futures","BNBUSDT",1770249703888,36.1,697.11,697.1,10.49]
["binance-futures","BNBUSDT",1770249704003,36.1,697.11,697.1,4.44]
["binance-futures","BNBUSDT",1770249704072,36.05,697.11,697.1,4.44]
["binance-futures","BNBUSDT",1770249704158,36.14,697.11,697.1,3.55]
["binance-futures","BNBUSDT",1770249704325,36.33,697.11,697.1,3.55]
["binance-futures","BNBUSDT",1770249704419,28.14,697.11,697.1,3.52]
["binance-futures","BNBUSDT",1770249704477,32.45,697.11,697.1,3.55]
["binance-futures","BNBUSDT",1770249704675,32.44,697.11,697.1,3.55]
["binance-futures","BNBUSDT",1770249704742,30.94,697.11,697.1,3.55]
["binance-futures","BNBUSDT",1770249705031,30.87,697.11,697.1,3.28]
["binance-futures","BNBUSDT",1770249705058,37.18,697.11,697.1,3.28]
["binance-futures","BNBUSDT",1770249705121,38.94,697.11,697.1,3.28]
["binance-futures","BNBUSDT",1770249705199,38.92,697.11,697.1,3.28]
["binance-futures","BNBUSDT",1770249705253,32.46,697.11,697.1,3.33]
["binance-futures","BNBUSDT",1770249705576,1.33,697.05,697.04,38.71]
["binance-futures","BNBUSDT",1770249705634,7.4,697.05,697.04,35.37]
["binance-futures","BNBUSDT",1770249705685,18.98,697.05,697.04,26.14]
["binance-futures","BNBUSDT",1770249705740,19.75,697.05,697.04,26.13]
["binance-futures","BNBUSDT",1770249705787,20.12,697.05,697.04,26.14]
["binance-futures","BNBUSDT",1770249705843,20.09,697.05,697.04,26.14]
["binance-futures","BNBUSDT",1770249705899,12.43,697.05,697.04,26.14]
["binance-futures","BNBUSDT",1770249705934,12.35,697.05,697.04,26.14]
["binance-futures","BNBUSDT",1770249706002,12.35,697.05,697.04,26.7]
["binance-futures","BNBUSDT",1770249706058,12.35,697.05,697.04,26.69]
["binance-futures","BNBUSDT",1770249706104,12.35,697.05,697.04,26.7]
["binance-futures","BNBUSDT",1770249706176,7.46,697.05,697.04,26.7]
["binance-futures","BNBUSDT",1770249706364,6.79,697.05,697.04,26.7]
["binance-futures","BNBUSDT",1770249706443,4.26,697.05,697.04,26.7]
["binance-futures","BNBUSDT",1770249706515,4.23,697.05,697.04,26.93]
["binance-futures","BNBUSDT",1770249706605,15.35,697.11,697.1,7.86]
["binance-futures","BNBUSDT",1770249706656,16.46,697.11,697.1,20.62]
["binance-futures","BNBUSDT",1770249706745,16.48,697.11,697.1,18.17]
["binance-futures","BNBUSDT",1770249706809,18.66,697.11,697.1,18.17]
["binance-futures","BNBUSDT",1770249706871,16.72,697.11,697.1,18.33]
["binance-futures","BNBUSDT",1770249706979,16.72,697.11,697.1,18.32]
["binance-futures","BNBUSDT",1770249707138,18.48,697.11,697.1,18.32]
["binance-futures","BNBUSDT",1770249707204,17.05,697.11,697.1,21.32]
["binance-futures","BNBUSDT",1770249707309,12.41,696.93,696.92,20.95]
["binance-futures","BNBUSDT",1770249707361,15.84,696.93,696.92,12.31]
["binance-futures","BNBUSDT",1770249707520,42.57,696.9,696.89,0.35]
["binance-futures","BNBUSDT",1770249707573,52.22,696.9,696.89,11.15]
["binance-futures","BNBUSDT",1770249707623,45.75,696.9,696.89,11.15]
["binance-futures","BNBUSDT",1770249707677,31.25,696.9,696.89,11.18]
["binance-futures","BNBUSDT",1770249707723,27.56,696.9,696.89,11.18]
["binance-futures","BNBUSDT",1770249707774,32.64,696.9,696.89,11.14]
["binance-futures","BNBUSDT",1770249707839,32.44,696.9,696.89,11.14]
["binance-futures","BNBUSDT",1770249708060,30.54,696.9,696.89,4.87]
["binance-futures","BNBUSDT",1770249708161,24.42,696.9,696.89,11.99]
["binance-futures","BNBUSDT",1770249708216,24.15,696.9,696.89,12.89]
["binance-futures","BNBUSDT",1770249708273,22.39,696.9,696.89,12.89]
["binance-futures","BNBUSDT",1770249708433,22.39,696.9,696.89,5.06]
["binance-futures","BNBUSDT",1770249708483,24.19,696.9,696.89,8.06]
["binance-futures","BNBUSDT",1770249708540,23.2,696.9,696.89,0.91]
["binance-futures","BNBUSDT",1770249708596,22.39,696.9,696.89,0.91]
["binance-futures","BNBUSDT",1770249708745,22.51,696.9,696.89,0.91]
["binance-futures","BNBUSDT",1770249708804,24.69,696.9,696.89,0.91]
["binance-futures","BNBUSDT",1770249708854,24.71,696.9,696.89,0.91]
["binance-futures","BNBUSDT",1770249708908,24.46,696.9,696.89,0.91]
["binance-futures","BNBUSDT",1770249708965,33.16,696.88,696.87,1.49]
["binance-futures","BNBUSDT",1770249709011,34.39,696.88,696.87,1.52]
["binance-futures","BNBUSDT",1770249709061,34.39,696.88,696.87,1.24]
["binance-futures","BNBUSDT",1770249709259,35.46,696.88,696.87,0.63]
["binance-futures","BNBUSDT",1770249709315,32.79,696.86,696.85,0.67]
["binance-futures","BNBUSDT",1770249709367,33.37,696.86,696.85,6.72]
["binance-futures","BNBUSDT",1770249709416,30.67,696.86,696.85,6.72]
["binance-futures","BNBUSDT",1770249709521,20.9,696.86,696.85,7.03]
["binance-futures","BNBUSDT",1770249709572,9.56,696.86,696.85,9.07]
["binance-futures","BNBUSDT",1770249709624,0.56,696.86,696.85,10.85]
["binance-futures","BNBUSDT",1770249709675,0.75,696.88,696.87,25.77]
["binance-futures","BNBUSDT",1770249709728,6.4,696.9,696.89,27.9]
["binance-futures","BNBUSDT",1770249709764,6.84,696.9,696.89,27.93]
["binance-futures","BNBUSDT",1770249709831,3.92,696.9,696.89,25.46]
["binance-futures","BNBUSDT",1770249709896,4.14,696.9,696.89,25.46]
["binance-futures","BNBUSDT",1770249710005,4.14,696.9,696.89,25.49]
["binance-futures","BNBUSDT",1770249710105,4.14,696.9,696.89,25.6]
["binance-futures","BNBUSDT",1770249710154,4.16,696.9,696.89,25.6]
["binance-futures","BNBUSDT",1770249710204,4.15,696.9,696.89,25.6]
["binance-futures","BNBUSDT",1770249710443,0.06,696.93,696.92,29.52]
["binance-futures","BNBUSDT",1770249710492,2.92,696.94,696.93,11.52]
["binance-futures","BNBUSDT",1770249710602,2.91,697.0,696.98,4.41]
["binance-futures","BNBUSDT",1770249710654,3.45,697.0,696.99,19.46]
["binance-futures","BNBUSDT",1770249710707,3.45,697.0,696.99,19.96]
["binance-futures","BNBUSDT",1770249710761,3.45,697.0,696.99,26.42]
["binance-futures","BNBUSDT",1770249710809,3.48,697.0,696.99,26.59]
["binance-futures","BNBUSDT",1770249710928,62.39,697.01,697.0,40.41]
["binance-futures","BNBUSDT",1770249710980,5.22,697.01,697.0,34.31]
["binance-futures","BNBUSDT",1770249711031,14.44,697.11,697.1,43.3]
["binance-futures","BNBUSDT",1770249711082,15.19,697.11,697.1,31.08]
["binance-futures","BNBUSDT",1770249711135,12.96,697.11,697.1,31.08]
["binance-futures","BNBUSDT",1770249711184,13.0,697.11,697.1,31.11]
["binance-futures","BNBUSDT",1770249711292,16.92,697.11,697.1,22.43]
["binance-futures","BNBUSDT",1770249711341,16.92,697.11,697.1,16.55]
["binance-futures","BNBUSDT",1770249711394,16.92,697.11,697.1,15.45]
["binance-futures","BNBUSDT",1770249711450,16.94,697.11,697.1,15.45]
["binance-futures","BNBUSDT",1770249711609,17.04,697.11,697.1,15.45]
["binance-futures","BNBUSDT",1770249711761,11.38,697.11,697.1,21.34]
["binance-futures","BNBUSDT",1770249711860,15.34,697.11,697.1,21.34]
["binance-futures","BNBUSDT",1770249711918,15.34,697.11,697.1,24.34]
["binance-futures","BNBUSDT",1770249712034,0.21,697.14,697.13,40.18]
["binance-futures","BNBUSDT",1770249712086,0.03,697.23,697.22,29.83]
["binance-futures","BNBUSDT",1770249712138,22.75,697.23,697.22,19.16]
["binance-futures","BNBUSDT",1770249712184,24.92,697.23,697.22,16.37]
["binance-futures","BNBUSDT",1770249712239,13.02,697.23,697.22,16.36]
["binance-futures","BNBUSDT",1770249712293,9.09,697.23,697.22,17.37]
["binance-futures","BNBUSDT",1770249712347,13.02,697.23,697.22,16.92]
["binance-futures","BNBUSDT",1770249712401,13.01,697.23,697.22,16.92]
["binance-futures","BNBUSDT",1770249712615,11.41,697.23,697.22,16.92]
["binance-futures","BNBUSDT",1770249712669,11.41,697.23,697.22,16.91]
["binance-futures","BNBUSDT",1770249712818,12.95,697.23,697.22,2.56]
["binance-futures","BNBUSDT",1770249712875,18.23,697.23,697.22,1.03]
["binance-futures","BNBUSDT",1770249712934,2.47,697.21,697.2,6.04]
["binance-futures","BNBUSDT",1770249712984,37.08,697.18,697.17,1.3]
["binance-futures","BNBUSDT",1770249713038,37.96,697.18,697.17,1.3]
["binance-futures","BNBUSDT",1770249713136,19.79,697.18,697.17,11.96]
["binance-futures","BNBUSDT",1770249713197,19.81,697.18,697.17,11.96]
["binance-futures","BNBUSDT",1770249713253,13.75,697.18,697.17,18.42]
["binance-futures","BNBUSDT",1770249713357,13.76,697.18,697.17,18.4]
["binance-futures","BNBUSDT",1770249713470,13.76,697.18,697.17,18.19]
["binance-futures","BNBUSDT",1770249713515,3.78,697.18,697.17,18.19]
["binance-futures","BNBUSDT",1770249713804,0.02,697.21,697.2,19.51]
["binance-futures","BNBUSDT",1770249713855,0.95,697.22,697.21,25.24]
["binance-futures","BNBUSDT",1770249713907,5.34,697.23,697.22,28.73]
["binance-futures","BNBUSDT",1770249713958,6.35,697.23,697.22,28.7]
["binance-futures","BNBUSDT",1770249714007,6.38,697.23,697.22,28.73]
["binance-futures","BNBUSDT",1770249714585,5.68,697.23,697.22,22.41]
["binance-futures","BNBUSDT",1770249714740,5.8,697.23,697.22,22.41]
["binance-futures","BNBUSDT",1770249715091,9.67,697.23,697.22,22.43]
["binance-futures","BNBUSDT",1770249715220,9.67,697.23,697.22,25.42]
["binance-futures","BNBUSDT",1770249715390,8.26,697.23,697.22,25.42]
["binance-futures","BNBUSDT",1770249715469,8.35,697.23,697.22,25.42]
["binance-futures","BNBUSDT",1770249715531,8.04,697.23,697.22,25.49]
["binance-futures","BNBUSDT",1770249715582,8.04,697.23,697.22,25.48]
["binance-futures","BNBUSDT",1770249715716,8.22,697.23,697.22,25.48]
["binance-futures","BNBUSDT",1770249715803,12.64,697.23,697.22,22.57]
["binance-futures","BNBUSDT",1770249715950,12.84,697.23,697.22,22.57]
["binance-futures","BNBUSDT",1770249716021,12.96,697.23,697.22,22.57]
["binance-futures","BNBUSDT",1770249716075,17.78,697.23,697.22,14.39]
["binance-futures","BNBUSDT",1770249716124,21.71,697.23,697.22,9.6]
["binance-futures","BNBUSDT",1770249716181,24.42,697.23,697.22,2.88]
["binance-futures","BNBUSDT",1770249716235,24.42,697.23,697.22,2.64]
["binance-futures","BNBUSDT",1770249716280,26.08,697.23,697.22,2.64]
["binance-futures","BNBUSDT",1770249716332,26.15,697.23,697.22,2.64]
["binance-futures","BNBUSDT",1770249716452,30.32,697.23,697.22,2.71]
["binance-futures","BNBUSDT",1770249716517,39.28,697.15,697.14,0.03]
["binance-futures","BNBUSDT",1770249716566,38.38,697.15,697.14,0.03]
["binance-futures","BNBUSDT",1770249716623,38.35,697.13,697.12,0.03]
["binance-futures","BNBUSDT",1770249716675,38.94,697.13,697.12,0.03]
["binance-futures","BNBUSDT",1770249716721,51.7,697.13,697.12,0.03]
["binance-futures","BNBUSDT",1770249716780,0.7,697.12,697.1,0.01]
["binance-futures","BNBUSDT",1770249716825,33.73,697.05,697.04,1.31]
["binance-futures","BNBUSDT",1770249716883,40.23,697.05,697.04,0.02]
["binance-futures","BNBUSDT",1770249716935,38.07,697.03,697.02,0.04]
["binance-futures","BNBUSDT",1770249716982,44.53,697.03,697.02,0.04]
["binance-futures","BNBUSDT",1770249717071,45.13,697.03,697.02,0.04]
["binance-futures","BNBUSDT",1770249717143,32.66,697.03,697.02,7.37]
["binance-futures","BNBUSDT",1770249717193,26.2,697.03,697.02,7.37]
["binance-futures","BNBUSDT",1770249717249,23.18,697.03,697.02,7.4]
["binance-futures","BNBUSDT",1770249717308,24.2,697.03,697.02,0.04]
["binance-futures","BNBUSDT",1770249717343,30.54,697.03,697.02,0.04]
["binance-futures","BNBUSDT",1770249717602,29.71,697.03,697.02,0.08]
["binance-futures","BNBUSDT",1770249717709,21.75,697.03,697.02,1.36]
["binance-futures","BNBUSDT",1770249717754,21.75,697.03,697.02,7.41]
["binance-futures","BNBUSDT",1770249717814,22.03,697.03,697.02,11.89]
["binance-futures","BNBUSDT",1770249717849,4.49,697.03,697.02,12.34]
["binance-futures","BNBUSDT",1770249718026,1.67,697.03,697.02,12.34]
["binance-futures","BNBUSDT",1770249718081,0.15,697.05,697.04,24.73]
["binance-futures","BNBUSDT",1770249718184,0.18,697.05,697.04,27.08]
["binance-futures","BNBUSDT",1770249718235,1.53,697.1,697.09,18.76]
["binance-futures","BNBUSDT",1770249718297,7.47,697.1,697.09,18.8]
["binance-futures","BNBUSDT",1770249718350,7.47,697.1,697.09,25.34]
["binance-futures","BNBUSDT",1770249718398,16.96,697.1,697.09,15.79]
["binance-futures","BNBUSDT",1770249718447,16.96,697.1,697.09,13.04]
["binance-futures","BNBUSDT",1770249718511,37.15,697.08,697.07,0.05]
["binance-futures","BNBUSDT",1770249718562,40.0,697.08,697.07,0.05]
["binance-futures","BNBUSDT",1770249718609,46.46,697.08,697.07,0.05]
["binance-futures","BNBUSDT",1770249718664,48.29,697.08,697.07,0.33]
["binance-futures","BNBUSDT",1770249718717,52.27,697.08,697.07,0.33]
["binance-futures","BNBUSDT",1770249718758,52.39,697.08,697.07,0.33]
["binance-futures","BNBUSDT",1770249718824,1.6,697.07,697.06,0.05]
["binance-futures","BNBUSDT",1770249718871,33.01,697.03,697.02,3.41]
["binance-futures","BNBUSDT",1770249718927,33.04,697.03,697.02,3.87]
["binance-futures","BNBUSDT",1770249718973,33.04,697.03,697.02,4.03]
["binance-futures","BNBUSDT",1770249719032,31.37,697.03,697.02,4.03]
["binance-futures","BNBUSDT",1770249719092,28.91,697.03,697.02,4.03]
["binance-futures","BNBUSDT",1770249719186,28.93,697.03,697.02,4.2]
["binance-futures","BNBUSDT",1770249719253,28.93,697.03,697.02,4.54]
["binance-futures","BNBUSDT",1770249719276,28.93,697.03,697.02,4.61]
["binance-futures","BNBUSDT",1770249719389,28.93,697.03,697.02,10.76]
["binance-futures","BNBUSDT",1770249719442,20.66,697.03,697.02,10.85]
["binance-futures","BNBUSDT",1770249719494,20.66,697.03,697.02,11.27]
["binance-futures","BNBUSDT",1770249719601,20.66,697.03,697.02,5.22]
["binance-futures","BNBUSDT",1770249719648,20.66,697.03,697.02,11.38]
["binance-futures","BNBUSDT",1770249719696,20.66,697.03,697.02,11.41]
["binance-futures","BNBUSDT",1770249719741,20.66,697.03,697.02,11.55]
["binance-futures","BNBUSDT",1770249719827,20.96,697.03,697.02,11.55]
["binance-futures","BNBUSDT",1770249719935,20.96,697.03,697.02,11.72]
["binance-futures","BNBUSDT",1770249719954,20.94,697.03,697.02,11.36]
["binance-futures","BNBUSDT",1770249720102,20.94,697.03,697.02,5.26]
["binance-futures","BNBUSDT",1770249720155,42.62,696.99,696.98,0.09]
["binance-futures","BNBUSDT",1770249720258,25.68,696.96,696.95,0.45]
["binance-futures","BNBUSDT",1770249720312,26.95,696.96,696.95,0.45]
["binance-futures","BNBUSDT",1770249720362,29.28,696.96,696.95,0.45]
["binance-futures","BNBUSDT",1770249720422,38.74,696.93,696.92,0.03]
["binance-futures","BNBUSDT",1770249720466,19.03,696.9,696.89,0.03]
["binance-futures","BNBUSDT",1770249720523,19.07,696.9,696.89,0.02]
["binance-futures","BNBUSDT",1770249720580,30.26,696.89,696.88,1.44]
["binance-futures","BNBUSDT",1770249720633,30.23,696.89,696.88,1.43]
["binance-futures","BNBUSDT",1770249720726,32.88,696.89,696.88,1.43]
["binance-futures","BNBUSDT",1770249720846,33.18,696.89,696.88,1.12]
["binance-futures","BNBUSDT",1770249720939,33.19,696.89,696.88,1.12]
["binance-futures","BNBUSDT",1770249721006,30.19,696.89,696.88,1.06]
["binance-futures","BNBUSDT",1770249721157,29.96,696.89,696.88,1.06]
["binance-futures","BNBUSDT",1770249721260,29.45,696.89,696.88,10.08]
["binance-futures","BNBUSDT",1770249721318,26.4,696.89,696.88,9.83]
["binance-futures","BNBUSDT",1770249721427,16.5,696.89,696.88,9.86]
["binance-futures","BNBUSDT",1770249721476,16.5,696.89,696.88,10.25]
["binance-futures","BNBUSDT",1770249721539,13.63,696.89,696.88,17.13]
["binance-futures","BNBUSDT",1770249721592,12.63,696.89,696.88,11.28]
["binance-futures","BNBUSDT",1770249721638,12.63,696.89,696.88,11.34]
["binance-futures","BNBUSDT",1770249721752,12.63,696.89,696.88,11.73]
["binance-futures","BNBUSDT",1770249721800,12.91,696.89,696.88,12.11]
["binance-futures","BNBUSDT",1770249721911,14.61,696.89,696.88,1.88]
["binance-futures","BNBUSDT",1770249721962,18.17,696.89,696.88,1.22]
["binance-futures","BNBUSDT",1770249722015,42.34,696.86,696.85,0.92]
["binance-futures","BNBUSDT",1770249722068,44.64,696.86,696.85,1.37]
["binance-futures","BNBUSDT",1770249722164,44.65,696.86,696.85,1.37]
["binance-futures","BNBUSDT",1770249722226,21.35,696.85,696.84,0.17]
["binance-futures","BNBUSDT",1770249722271,18.47,696.83,696.82,0.15]
["binance-futures","BNBUSDT",1770249722331,21.13,696.83,696.82,0.18]
["binance-futures","BNBUSDT",1770249722383,22.93,696.83,696.82,0.18]
["binance-futures","BNBUSDT",1770249722433,22.92,696.83,696.82,0.18]
["binance-futures","BNBUSDT",1770249722485,34.08,696.8,696.79,1.34]
["binance-futures","BNBUSDT",1770249722540,38.31,696.8,696.79,29.01]
["binance-futures","BNBUSDT",1770249722585,38.32,696.8,696.79,29.75]
["binance-futures","BNBUSDT",1770249722687,38.32,696.8,696.79,29.78]
["binance-futures","BNBUSDT",1770249722750,20.97,696.77,696.76,6.66]
["binance-futures","BNBUSDT",1770249722802,51.04,696.77,696.76,8.6]
["binance-futures","BNBUSDT",1770249722851,43.9,696.77,696.76,8.6]
["binance-futures","BNBUSDT",1770249722897,39.43,696.77,696.76,8.63]
["binance-futures","BNBUSDT",1770249722958,49.26,696.77,696.76,8.63]
["binance-futures","BNBUSDT",1770249723010,40.87,696.77,696.76,14.68]
["binance-futures","BNBUSDT",1770249723061,34.4,696.77,696.76,14.64]
["binance-futures","BNBUSDT",1770249723167,34.17,696.77,696.76,14.64]
["binance-futures","BNBUSDT",1770249723266,41.69,696.77,696.76,14.64]
["binance-futures","BNBUSDT",1770249723329,41.69,696.77,696.76,8.55]
["binance-futures","BNBUSDT",1770249723383,41.68,696.77,696.76,14.67]
["binance-futures","BNBUSDT",1770249723496,9.28,696.73,696.72,37.41]
["binance-futures","BNBUSDT",1770249723543,8.76,696.73,696.72,38.9]
["binance-futures","BNBUSDT",1770249723595,6.01,696.73,696.72,39.94]
["binance-futures","BNBUSDT",1770249723652,7.52,696.79,696.78,35.7]
["binance-futures","BNBUSDT",1770249723705,2.91,696.8,696.79,45.89]
["binance-futures","BNBUSDT",1770249723746,2.91,696.8,696.79,47.68]
["binance-futures","BNBUSDT",1770249723795,2.94,696.8,696.79,47.71]
["binance-futures","BNBUSDT",1770249723858,8.81,696.8,696.79,36.11]
["binance-futures","BNBUSDT",1770249723915,8.84,696.8,696.79,34.04]
["binance-futures","BNBUSDT",1770249724018,7.41,696.8,696.79,34.67]
["binance-futures","BNBUSDT",1770249724061,11.34,696.8,696.79,34.67]
["binance-futures","BNBUSDT",1770249724184,11.34,696.8,696.79,37.67]
["binance-futures","BNBUSDT",1770249724239,0.11,696.83,696.82,32.53]
["binance-futures","BNBUSDT",1770249724292,8.33,696.86,696.85,45.66]
["binance-futures","BNBUSDT",1770249724343,8.37,696.86,696.85,46.86]
["binance-futures","BNBUSDT",1770249724555,8.37,696.86,696.85,45.27]
["binance-futures","BNBUSDT",1770249724660,0.66,696.9,696.89,7.56]
["binance-futures","BNBUSDT",1770249724711,0.61,696.9,696.89,67.3]
["binance-futures","BNBUSDT",1770249724760,0.61,696.9,696.89,67.12]
["binance-futures","BNBUSDT",1770249724817,1.89,696.9,696.89,67.15]
["binance-futures","BNBUSDT",1770249724870,0.55,696.9,696.89,67.1]
["binance-futures","BNBUSDT",1770249724924,6.38,696.9,696.89,52.89]
["binance-futures","BNBUSDT",1770249724979,9.29,696.9,696.89,47.19]
["binance-futures","BNBUSDT",1770249725034,0.13,696.92,696.91,55.24]
["binance-futures","BNBUSDT",1770249725086,0.08,696.92,696.91,59.13]
["binance-futures","BNBUSDT",1770249725138,0.7,696.96,696.95,39.83]
["binance-futures","BNBUSDT",1770249725187,0.02,697.0,696.99,54.52]
["binance-futures","BNBUSDT",1770249725243,0.02,697.0,696.99,55.43]
["binance-futures","BNBUSDT",1770249725296,0.02,697.0,696.99,52.87]
["binance-futures","BNBUSDT",1770249725348,0.02,697.0,696.99,43.04]
["binance-futures","BNBUSDT",1770249725393,0.02,697.0,696.99,43.05]
["binance-futures","BNBUSDT",1770249725454,1.3,697.0,696.99,39.9]
["binance-futures","BNBUSDT",1770249725510,13.77,697.03,697.02,41.91]
["binance-futures","BNBUSDT",1770249725559,13.79,697.03,697.02,42.9]
["binance-futures","BNBUSDT",1770249725609,13.79,697.03,697.02,42.66]
["binance-futures","BNBUSDT",1770249725716,13.8,697.03,697.02,43.15]
["binance-futures","BNBUSDT",1770249725764,9.94,697.03,697.02,43.15]
["binance-futures","BNBUSDT",1770249725801,9.7,697.03,697.02,43.86]
["binance-futures","BNBUSDT",1770249725866,9.7,697.03,697.02,43.87]
["binance-futures","BNBUSDT",1770249725917,9.65,697.03,697.02,43.87]
["binance-futures","BNBUSDT",1770249725981,11.7,697.03,697.02,43.76]
["binance-futures","BNBUSDT",1770249726141,11.7,697.03,697.02,43.74]
["binance-futures","BNBUSDT",1770249726182,14.65,697.03,697.02,43.72]
["binance-futures","BNBUSDT",1770249726412,12.6,697.03,697.02,43.72]
["binance-futures","BNBUSDT",1770249726466,0.06,697.05,697.04,25.2]
["binance-futures","BNBUSDT",1770249726517,7.73,697.05,697.04,59.78]
["binance-futures","BNBUSDT",1770249726567,0.03,697.05,697.04,59.78]
["binance-futures","BNBUSDT",1770249726609,0.03,697.05,697.04,66.24]
["binance-futures","BNBUSDT",1770249726726,0.03,697.05,697.04,63.19]
["binance-futures","BNBUSDT",1770249726764,0.03,697.05,697.04,63.51]
["binance-futures","BNBUSDT",1770249726841,0.03,697.05,697.04,63.3]
["binance-futures","BNBUSDT",1770249727002,0.03,697.05,697.04,63.4]
["binance-futures","BNBUSDT",1770249727291,0.83,697.06,697.05,64.27]
["binance-futures","BNBUSDT",1770249727341,0.83,697.06,697.05,64.63]
["binance-futures","BNBUSDT",1770249727395,0.86,697.06,697.05,64.63]
["binance-futures","BNBUSDT",1770249727444,0.86,697.06,697.05,59.26]
["binance-futures","BNBUSDT",1770249727500,0.04,697.2,697.18,0.28]
["binance-futures","BNBUSDT",1770249727548,8.95,697.22,697.21,11.87]
["binance-futures","BNBUSDT",1770249727608,21.32,697.22,697.21,18.93]
["binance-futures","BNBUSDT",1770249727648,21.35,697.22,697.21,25.42]
["binance-futures","BNBUSDT",1770249727700,20.55,697.22,697.21,25.42]
["binance-futures","BNBUSDT",1770249727764,20.55,697.22,697.21,23.69]
["binance-futures","BNBUSDT",1770249727819,21.11,697.22,697.21,24.02]
["binance-futures","BNBUSDT",1770249727920,19.2,697.22,697.21,24.02]
["binance-futures","BNBUSDT",1770249727973,19.2,697.22,697.21,24.09]
["binance-futures","BNBUSDT",1770249728027,19.2,697.22,697.21,24.16]
["binance-futures","BNBUSDT",1770249728069,19.2,697.22,697.21,17.7]
["binance-futures","BNBUSDT",1770249728133,19.2,697.22,697.21,20.7]
["binance-futures","BNBUSDT",1770249728264,19.24,697.22,697.21,20.7]
["binance-futures","BNBUSDT",1770249728319,19.25,697.22,697.21,20.55]
["binance-futures","BNBUSDT",1770249728471,19.25,697.22,697.21,20.83]
["binance-futures","BNBUSDT",1770249728533,19.26,697.22,697.21,20.94]
["binance-futures","BNBUSDT",1770249728764,24.26,697.22,697.21,20.66]
["binance-futures","BNBUSDT",1770249728812,24.56,697.22,697.21,20.66]
["binance-futures","BNBUSDT",1770249728863,35.28,697.22,697.21,20.55]
["binance-futures","BNBUSDT",1770249728974,28.11,697.22,697.21,20.63]
["binance-futures","BNBUSDT",1770249729008,28.11,697.22,697.21,20.73]
["binance-futures","BNBUSDT",1770249729069,28.11,697.22,697.21,20.84]
["binance-futures","BNBUSDT",1770249729121,34.57,697.22,697.21,20.84]
["binance-futures","BNBUSDT",1770249729185,33.62,697.22,697.21,20.84]
["binance-futures","BNBUSDT",1770249729258,27.69,697.22,697.21,20.84]
["binance-futures","BNBUSDT",1770249729369,23.86,697.22,697.21,20.84]
["binance-futures","BNBUSDT",1770249729414,23.86,697.22,697.21,20.43]
["binance-futures","BNBUSDT",1770249729474,0.59,697.26,697.25,0.79]
["binance-futures","BNBUSDT",1770249729526,34.74,697.26,697.25,21.02]
["binance-futures","BNBUSDT",1770249729577,14.97,697.26,697.25,21.02]
["binance-futures","BNBUSDT",1770249729632,8.21,697.26,697.25,21.05]
["binance-futures","BNBUSDT",1770249729678,4.28,697.26,697.25,21.05]
["binance-futures","BNBUSDT",1770249729721,8.18,697.26,697.25,20.8]
["binance-futures","BNBUSDT",1770249729787,11.81,697.26,697.25,21.15]
["binance-futures","BNBUSDT",1770249729841,11.81,697.26,697.25,21.34]
["binance-futures","BNBUSDT",1770249729888,12.06,697.26,697.25,18.05]
["binance-futures","BNBUSDT",1770249730106,12.05,697.26,697.25,18.06]
["binance-futures","BNBUSDT",1770249730151,10.35,697.26,697.25,18.06]
["binance-futures","BNBUSDT",1770249730206,16.83,697.26,697.25,18.06]
["binance-futures","BNBUSDT",1770249730270,16.83,697.26,697.25,17.97]
["binance-futures","BNBUSDT",1770249730321,16.83,697.26,697.25,17.53]
["binance-futures","BNBUSDT",1770249730453,16.83,697.26,697.25,20.53]
["binance-futures","BNBUSDT",1770249730534,13.12,697.26,697.25,20.9]
["binance-futures","BNBUSDT",1770249730727,13.13,697.26,697.25,20.81]
["binance-futures","BNBUSDT",1770249730778,13.41,697.26,697.25,20.81]
["binance-futures","BNBUSDT",1770249730880,13.42,697.26,697.25,20.81]
["binance-futures","BNBUSDT",1770249730986,16.97,697.26,697.25,20.81]
["binance-futures","BNBUSDT",1770249731046,21.97,697.26,697.25,20.81]
["binance-futures","BNBUSDT",1770249731093,22.15,697.26,697.25,20.81]
["binance-futures","BNBUSDT",1770249731203,6.67,697.26,697.25,20.81]
["binance-futures","BNBUSDT",1770249731256,12.48,697.26,697.25,20.81]
["binance-futures","BNBUSDT",1770249731294,14.08,697.26,697.25,20.89]
["binance-futures","BNBUSDT",1770249731405,14.46,697.26,697.25,20.89]
["binance-futures","BNBUSDT",1770249731467,14.46,697.26,697.25,20.91]
["binance-futures","BNBUSDT",1770249731519,12.86,697.26,697.25,20.91]
["binance-futures","BNBUSDT",1770249731589,12.86,697.26,697.25,21.06]
["binance-futures","BNBUSDT",1770249731672,12.86,697.26,697.25,20.99]
["binance-futures","BNBUSDT",1770249731739,12.86,697.26,697.25,21.84]
["binance-futures","BNBUSDT",1770249731778,13.14,697.26,697.25,21.84]
["binance-futures","BNBUSDT",1770249731874,13.14,697.26,697.25,21.85]
["binance-futures","BNBUSDT",1770249732015,13.13,697.26,697.25,21.85]
["binance-futures","BNBUSDT",1770249732109,14.93,697.26,697.25,21.85]
["binance-futures","BNBUSDT",1770249732266,14.93,697.26,697.25,21.86]
["binance-futures","BNBUSDT",1770249732342,14.96,697.26,697.25,21.85]
["binance-futures","BNBUSDT",1770249732538,14.96,697.26,697.25,22.02]
["binance-futures","BNBUSDT",1770249732618,14.96,697.26,697.25,22.01]
["binance-futures","BNBUSDT",1770249732730,14.92,697.26,697.25,22.01]
["binance-futures","BNBUSDT",1770249732780,15.2,697.26,697.25,22.01]
["binance-futures","BNBUSDT",1770249733020,17.76,697.26,697.25,22.01]
["binance-futures","BNBUSDT",1770249733061,15.96,697.26,697.25,28.45]
["binance-futures","BNBUSDT",1770249733126,17.56,697.26,697.25,21.99]
["binance-futures","BNBUSDT",1770249733295,31.11,697.26,697.25,21.99]
["binance-futures","BNBUSDT",1770249733406,37.57,697.26,697.25,21.99]
["binance-futures","BNBUSDT",1770249733507,37.57,697.26,697.25,22.04]
["binance-futures","BNBUSDT",1770249733558,37.57,697.26,697.25,22.24]
["binance-futures","BNBUSDT",1770249733612,37.57,697.26,697.25,20.05]
["binance-futures","BNBUSDT",1770249733669,36.62,697.26,697.25,20.05]
["binance-futures","BNBUSDT",1770249733716,34.02,697.26,697.25,20.05]
["binance-futures","BNBUSDT",1770249733862,27.57,697.26,697.25,20.05]
["binance-futures","BNBUSDT",1770249733911,27.57,697.26,697.25,20.04]
["binance-futures","BNBUSDT",1770249734060,30.17,697.26,697.25,19.84]
["binance-futures","BNBUSDT",1770249734211,27.57,697.26,697.25,19.83]
["binance-futures","BNBUSDT",1770249734266,39.1,697.22,697.21,18.55]
["binance-futures","BNBUSDT",1770249734317,39.1,697.22,697.21,19.38]
["binance-futures","BNBUSDT",1770249734346,39.11,697.22,697.21,19.38]
["binance-futures","BNBUSDT",1770249734426,7.71,697.13,697.09,0.03]
["binance-futures","BNBUSDT",1770249734477,18.66,697.08,697.07,9.03]
["binance-futures","BNBUSDT",1770249734528,5.76,697.08,697.07,14.91]
["binance-futures","BNBUSDT",1770249734582,6.39,697.08,697.07,15.1]
["binance-futures","BNBUSDT",1770249734636,6.55,697.08,697.07,14.59]
["binance-futures","BNBUSDT",1770249734685,6.58,697.08,697.07,13.94]
["binance-futures","BNBUSDT",1770249734736,5.61,697.08,697.07,13.96]
["binance-futures","BNBUSDT",1770249734786,4.27,697.08,697.07,13.96]
["binance-futures","BNBUSDT",1770249734840,0.34,697.08,697.07,13.96]
["binance-futures","BNBUSDT",1770249734900,0.6,697.12,697.11,35.44]
["binance-futures","BNBUSDT",1770249734950,10.66,697.12,697.11,27.87]
["binance-futures","BNBUSDT",1770249735003,10.66,697.12,697.11,27.86]
["binance-futures","BNBUSDT",1770249735054,10.62,697.12,697.11,26.16]
["binance-futures","BNBUSDT",1770249735096,11.37,697.12,697.11,24.52]
["binance-futures","BNBUSDT",1770249735150,15.67,697.12,697.11,21.11]
["binance-futures","BNBUSDT",1770249735212,17.37,697.12,697.11,8.47]
["binance-futures","BNBUSDT",1770249735317,17.37,697.12,697.11,8.74]
["binance-futures","BNBUSDT",1770249735373,15.67,697.12,697.11,8.74]
["binance-futures","BNBUSDT",1770249735472,26.47,697.12,697.11,8.62]
["binance-futures","BNBUSDT",1770249735530,24.92,697.12,697.11,8.62]
["binance-futures","BNBUSDT",1770249735707,6.2,697.07,697.06,12.16]
["binance-futures","BNBUSDT",1770249735748,10.13,697.07,697.06,12.37]
["binance-futures","BNBUSDT",1770249735803,19.85,697.07,697.06,3.46]
["binance-futures","BNBUSDT",1770249735863,19.85,697.07,697.06,3.11]
["binance-futures","BNBUSDT",1770249735915,20.41,697.07,697.06,3.11]
["binance-futures","BNBUSDT",1770249736023,20.47,697.07,697.06,3.11]
["binance-futures","BNBUSDT",1770249736181,19.75,697.07,697.06,5.89]
["binance-futures","BNBUSDT",1770249736243,19.76,697.07,697.06,6.19]
["binance-futures","BNBUSDT",1770249736324,16.81,697.07,697.06,12.24]
["binance-futures","BNBUSDT",1770249736398,13.76,697.07,697.06,12.24]
["binance-futures","BNBUSDT",1770249736451,13.75,697.07,697.06,12.24]
["binance-futures","BNBUSDT",1770249736507,13.75,697.07,697.06,12.57]
["binance-futures","BNBUSDT",1770249736778,16.99,697.07,697.06,12.57]
["binance-futures","BNBUSDT",1770249736901,16.98,697.07,697.06,12.57]
["binance-futures","BNBUSDT",1770249737132,16.98,697.07,697.06,6.52]
["binance-futures","BNBUSDT",1770249737233,16.98,697.07,697.06,12.57]
["binance-futures","BNBUSDT",1770249737393,16.98,697.07,697.06,6.52]
["binance-futures","BNBUSDT",1770249737558,16.98,697.07,697.06,6.09]
["binance-futures","BNBUSDT",1770249737607,16.92,697.07,697.06,6.09]
["binance-futures","BNBUSDT",1770249737725,17.09,697.07,697.06,6.07]
["binance-futures","BNBUSDT",1770249737783,17.65,697.07,697.06,6.07]
["binance-futures","BNBUSDT",1770249738031,17.63,697.07,697.06,6.27]
["binance-futures","BNBUSDT",1770249738476,17.62,697.07,697.06,6.27]
["binance-futures","BNBUSDT",1770249738528,17.62,697.07,697.06,4.88]
["binance-futures","BNBUSDT",1770249738589,17.62,697.07,697.06,10.93]
["binance-futures","BNBUSDT",1770249738734,17.61,697.07,697.06,10.92]
["binance-futures","BNBUSDT",1770249738792,17.89,697.07,697.06,10.92]
["binance-futures","BNBUSDT",1770249738877,17.68,697.07,697.06,10.92]
["binance-futures","BNBUSDT",1770249738938,17.68,697.07,697.06,4.87]
["binance-futures","BNBUSDT",1770249739092,17.69,697.07,697.06,4.87]
["binance-futures","BNBUSDT",1770249739159,18.2,697.07,697.06,4.72]
["binance-futures","BNBUSDT",1770249739293,18.16,697.07,697.06,4.02]
["binance-futures","BNBUSDT",1770249739510,18.24,697.07,697.06,4.35]
["binance-futures","BNBUSDT",1770249739636,18.26,697.07,697.06,4.35]
["binance-futures","BNBUSDT",1770249739785,21.25,697.01,697.0,2.64]
["binance-futures","BNBUSDT",1770249739840,70.58,697.01,697.0,2.67]
["binance-futures","BNBUSDT",1770249739888,78.0,697.01,697.0,2.67]
["binance-futures","BNBUSDT",1770249739941,82.14,697.01,697.0,2.1]
["binance-futures","BNBUSDT",1770249739962,78.56,697.01,697.0,2.1]
["binance-futures","BNBUSDT",1770249740053,0.6,697.0,696.98,0.05]
["binance-futures","BNBUSDT",1770249740105,55.93,696.98,696.97,0.11]
["binance-futures","BNBUSDT",1770249740157,34.02,696.93,696.92,0.05]
["binance-futures","BNBUSDT",1770249740210,40.83,696.88,696.87,0.38]
["binance-futures","BNBUSDT",1770249740262,43.92,696.88,696.87,0.02]
["binance-futures","BNBUSDT",1770249740365,42.57,696.88,696.87,0.02]
["binance-futures","BNBUSDT",1770249740418,45.36,696.88,696.87,0.02]
["binance-futures","BNBUSDT",1770249740521,44.95,696.81,696.77,0.5]
["binance-futures","BNBUSDT",1770249740572,44.95,696.81,696.77,0.03]
["binance-futures","BNBUSDT",1770249740628,39.51,696.77,696.76,13.21]
["binance-futures","BNBUSDT",1770249740677,39.57,696.77,696.76,13.21]
["binance-futures","BNBUSDT",1770249740777,43.57,696.77,696.76,7.16]
["binance-futures","BNBUSDT",1770249740827,43.58,696.77,696.76,7.16]
["binance-futures","BNBUSDT",1770249740878,43.58,696.77,696.76,7.13]
["binance-futures","BNBUSDT",1770249740986,44.14,696.77,696.76,7.13]
["binance-futures","BNBUSDT",1770249741152,37.71,696.77,696.76,7.13]
["binance-futures","BNBUSDT",1770249741207,37.71,696.77,696.76,6.71]
["binance-futures","BNBUSDT",1770249741295,37.72,696.77,696.76,6.71]
["binance-futures","BNBUSDT",1770249741365,37.73,696.77,696.76,6.7]
["binance-futures","BNBUSDT",1770249741420,37.73,696.77,696.76,6.96]
["binance-futures","BNBUSDT",1770249741522,37.17,696.77,696.76,7.66]
["binance-futures","BNBUSDT",1770249741591,37.82,696.77,696.76,7.66]
["binance-futures","BNBUSDT",1770249741668,37.82,696.77,696.76,7.63]
["binance-futures","BNBUSDT",1770249741723,25.98,696.71,696.7,4.29]
["binance-futures","BNBUSDT",1770249741775,26.01,696.71,696.7,5.39]
["binance-futures","BNBUSDT",1770249741817,26.3,696.71,696.7,5.39]
["binance-futures","BNBUSDT",1770249741878,26.31,696.71,696.7,5.39]
["binance-futures","BNBUSDT",1770249741935,26.37,696.71,696.7,5.39]
["binance-futures","BNBUSDT",1770249742040,26.37,696.71,696.7,5.13]
["binance-futures","BNBUSDT",1770249742103,27.02,696.71,696.7,10.64]
["binance-futures","BNBUSDT",1770249742146,27.11,696.71,696.7,4.62]
["binance-futures","BNBUSDT",1770249742195,21.1,696.71,696.7,7.62]
["binance-futures","BNBUSDT",1770249742319,21.1,696.71,696.7,7.07]
["binance-futures","BNBUSDT",1770249742369,0.03,696.72,696.71,2.84]
["binance-futures","BNBUSDT",1770249742419,12.64,696.77,696.76,12.5]
["binance-futures","BNBUSDT",1770249742473,6.36,696.77,696.76,13.37]
["binance-futures","BNBUSDT",1770249742526,0.02,696.86,696.85,40.88]
["binance-futures","BNBUSDT",1770249742577,0.03,696.94,696.9,35.43]
["binance-futures","BNBUSDT",1770249742628,14.68,696.91,696.9,11.57]
["binance-futures","BNBUSDT",1770249742684,0.76,696.93,696.92,18.54]
["binance-futures","BNBUSDT",1770249742736,0.51,696.93,696.92,26.92]
["binance-futures","BNBUSDT",1770249742786,0.51,696.93,696.92,30.83]
["binance-futures","BNBUSDT",1770249742841,19.91,696.93,696.92,14.7]
["binance-futures","BNBUSDT",1770249742893,18.01,696.93,696.92,13.63]
["binance-futures","BNBUSDT",1770249742938,18.03,696.93,696.92,13.63]
["binance-futures","BNBUSDT",1770249743003,21.28,696.93,696.92,12.3]
["binance-futures","BNBUSDT",1770249743033,21.28,696.93,696.92,10.06]
["binance-futures","BNBUSDT",1770249743104,21.28,696.93,696.92,10.01]
["binance-futures","BNBUSDT",1770249743143,19.38,696.93,696.92,10.01]
["binance-futures","BNBUSDT",1770249743165,19.38,696.93,696.92,10.02]
["binance-futures","BNBUSDT",1770249743263,19.38,696.93,696.92,9.95]
["binance-futures","BNBUSDT",1770249743522,19.38,696.93,696.92,12.95]
["binance-futures","BNBUSDT",1770249743642,22.68,696.93,696.92,12.68]
["binance-futures","BNBUSDT",1770249743690,22.68,696.93,696.92,11.58]
["binance-futures","BNBUSDT",1770249743746,26.63,696.93,696.92,11.58]
["binance-futures","BNBUSDT",1770249743801,27.75,696.93,696.92,11.58]
["binance-futures","BNBUSDT",1770249743941,28.7,696.93,696.92,11.58]
["binance-futures","BNBUSDT",1770249744101,28.7,696.93,696.92,9.86]
["binance-futures","BNBUSDT",1770249744195,31.01,696.93,696.92,9.86]
["binance-futures","BNBUSDT",1770249744290,30.05,696.93,696.92,9.84]
["binance-futures","BNBUSDT",1770249744560,30.03,696.93,696.92,9.83]
["binance-futures","BNBUSDT",1770249744611,30.03,696.93,696.92,9.82]
["binance-futures","BNBUSDT",1770249744772,30.15,696.93,696.92,8.82]
["binance-futures","BNBUSDT",1770249744824,18.84,696.93,696.92,14.87]
["binance-futures","BNBUSDT",1770249745008,12.63,696.93,696.92,19.87]
["binance-futures","BNBUSDT",1770249745112,16.56,696.93,696.92,13.82]
["binance-futures","BNBUSDT",1770249745157,16.56,696.93,696.92,8.82]
["binance-futures","BNBUSDT",1770249745375,16.62,696.93,696.92,8.5]
["binance-futures","BNBUSDT",1770249745524,16.62,696.93,696.92,8.69]
["binance-futures","BNBUSDT",1770249745628,18.52,696.93,696.92,8.69]
["binance-futures","BNBUSDT",1770249745729,16.62,696.93,696.92,8.69]
["binance-futures","BNBUSDT",1770249745792,16.9,696.93,696.92,8.69]
["binance-futures","BNBUSDT",1770249746092,13.03,696.93,696.92,9.62]
["binance-futures","BNBUSDT",1770249746150,11.69,696.93,696.92,9.62]
["binance-futures","BNBUSDT",1770249746203,11.7,696.93,696.92,9.62]
["binance-futures","BNBUSDT",1770249746256,11.75,696.93,696.92,9.62]
["binance-futures","BNBUSDT",1770249746289,11.8,696.93,696.92,9.62]
["binance-futures","BNBUSDT",1770249746405,11.07,696.93,696.92,9.62]
["binance-futures","BNBUSDT",1770249746463,10.5,696.93,696.92,9.61]
["binance-futures","BNBUSDT",1770249746469,10.5,696.93,696.92,14.88]
["binance-futures","BNBUSDT",1770249746576,11.9,696.93,696.92,14.88]
["binance-futures","BNBUSDT",1770249746828,3.09,696.93,696.92,16.45]
["binance-futures","BNBUSDT",1770249746878,9.06,696.93,696.92,16.68]
["binance-futures","BNBUSDT",1770249746936,12.72,696.93,696.92,14.88]
["binance-futures","BNBUSDT",1770249746976,12.75,696.93,696.92,14.88]
["binance-futures","BNBUSDT",1770249747039,14.93,696.93,696.92,14.88]
["binance-futures","BNBUSDT",1770249747108,14.92,696.93,696.92,9.85]
["binance-futures","BNBUSDT",1770249747165,15.2,696.93,696.92,9.85]
["binance-futures","BNBUSDT",1770249747215,15.54,696.93,696.92,9.85]
["binance-futures","BNBUSDT",1770249747313,14.84,696.93,696.92,9.85]
["binance-futures","BNBUSDT",1770249747393,15.56,696.93,696.92,10.17]
["binance-futures","BNBUSDT",1770249747416,15.57,696.93,696.92,10.17]
["binance-futures","BNBUSDT",1770249747498,15.57,696.93,696.92,10.16]
["binance-futures","BNBUSDT",1770249747545,15.56,696.93,696.92,10.16]
["binance-futures","BNBUSDT",1770249747611,16.19,696.93,696.92,10.16]
["binance-futures","BNBUSDT",1770249747685,18.16,696.93,696.92,10.16]
["binance-futures","BNBUSDT",1770249747838,0.06,696.97,696.96,12.57]
["binance-futures","BNBUSDT",1770249747892,0.03,696.98,696.97,48.43]
["binance-futures","BNBUSDT",1770249747942,0.03,696.98,696.97,48.32]
["binance-futures","BNBUSDT",1770249747993,0.74,696.98,696.97,46.99]
["binance-futures","BNBUSDT",1770249748032,0.77,696.98,696.97,47.02]
["binance-futures","BNBUSDT",1770249748093,0.04,696.98,696.97,44.55]
["binance-futures","BNBUSDT",1770249748156,0.04,696.98,696.97,45.37]
["binance-futures","BNBUSDT",1770249748365,3.51,697.02,697.01,27.31]
["binance-futures","BNBUSDT",1770249748417,9.51,697.02,697.01,24.76]
["binance-futures","BNBUSDT",1770249748465,12.59,697.02,697.01,24.73]
["binance-futures","BNBUSDT",1770249748520,14.29,697.02,697.01,22.76]
["binance-futures","BNBUSDT",1770249748574,18.22,697.02,697.01,12.57]
["binance-futures","BNBUSDT",1770249748629,19.17,697.02,697.01,1.92]
["binance-futures","BNBUSDT",1770249748730,19.29,697.02,697.01,4.92]
["binance-futures","BNBUSDT",1770249748779,18.34,697.02,697.01,4.92]
["binance-futures","BNBUSDT",1770249748832,18.35,697.02,697.01,5.19]
["binance-futures","BNBUSDT",1770249748961,18.34,697.02,697.01,5.19]
["binance-futures","BNBUSDT",1770249749211,16.66,697.02,697.01,5.19]
["binance-futures","BNBUSDT",1770249749397,16.64,697.02,697.01,5.19]
["binance-futures","BNBUSDT",1770249749448,17.6,697.02,697.01,5.19]
["binance-futures","BNBUSDT",1770249749550,19.4,697.02,697.01,5.19]
["binance-futures","BNBUSDT",1770249749616,19.4,697.02,697.01,5.18]
["binance-futures","BNBUSDT",1770249749718,17.1,697.02,697.01,5.18]
["binance-futures","BNBUSDT",1770249749742,17.22,697.02,697.01,5.18]
["binance-futures","BNBUSDT",1770249749899,16.27,697.02,697.01,11.24]
["binance-futures","BNBUSDT",1770249749955,16.26,697.02,697.01,11.24]
["binance-futures","BNBUSDT",1770249750018,17.29,697.02,697.01,2.92]
["binance-futures","BNBUSDT",1770249750129,19.94,697.02,697.01,2.92]
["binance-futures","BNBUSDT",1770249750181,26.4,697.02,697.01,2.92]
["binance-futures","BNBUSDT",1770249750281,26.44,697.02,697.01,2.62]
["binance-futures","BNBUSDT",1770249750333,26.44,697.02,697.01,2.63]
["binance-futures","BNBUSDT",1770249750513,26.45,697.02,697.01,2.63]
["binance-futures","BNBUSDT",1770249750565,25.5,697.02,697.01,2.63]
["binance-futures","BNBUSDT",1770249750725,25.62,697.02,697.01,2.63]
["binance-futures","BNBUSDT",1770249750781,25.7,697.02,697.01,2.63]
["binance-futures","BNBUSDT",1770249750838,26.68,696.97,696.96,0.03]
["binance-futures","BNBUSDT",1770249750892,19.58,696.93,696.92,0.54]
["binance-futures","BNBUSDT",1770249750942,47.87,696.93,696.92,0.58]
["binance-futures","BNBUSDT",1770249751046,48.85,696.93,696.92,0.6]
["binance-futures","BNBUSDT",1770249751100,1.82,696.91,696.88,0.04]
["binance-futures","BNBUSDT",1770249751201,46.75,696.81,696.74,1.31]
["binance-futures","BNBUSDT",1770249751255,46.8,696.81,696.8,0.43]
["binance-futures","BNBUSDT",1770249751364,47.17,696.81,696.8,0.43]
["binance-futures","BNBUSDT",1770249751410,44.4,696.81,696.8,1.71]
["binance-futures","BNBUSDT",1770249751469,46.37,696.81,696.8,0.43]
["binance-futures","BNBUSDT",1770249751510,46.01,696.81,696.8,0.91]
["binance-futures","BNBUSDT",1770249751575,45.56,696.81,696.8,0.91]
["binance-futures","BNBUSDT",1770249751591,45.56,696.81,696.8,0.94]
["binance-futures","BNBUSDT",1770249751675,44.24,696.81,696.8,7.44]
["binance-futures","BNBUSDT",1770249751735,44.24,696.81,696.8,7.47]
["binance-futures","BNBUSDT",1770249751841,44.24,696.81,696.8,7.45]
["binance-futures","BNBUSDT",1770249751889,36.36,696.81,696.8,7.45]
["binance-futures","BNBUSDT",1770249752009,42.83,696.81,696.8,0.91]
["binance-futures","BNBUSDT",1770249752168,36.36,696.81,696.8,9.96]
["binance-futures","BNBUSDT",1770249752211,36.36,696.81,696.8,9.95]
["binance-futures","BNBUSDT",1770249752296,21.84,696.81,696.8,9.95]
["binance-futures","BNBUSDT",1770249752457,20.41,696.81,696.8,9.95]
["binance-futures","BNBUSDT",1770249752509,8.29,696.81,696.8,9.95]
["binance-futures","BNBUSDT",1770249752670,10.44,696.81,696.8,9.91]
["binance-futures","BNBUSDT",1770249752718,11.9,696.81,696.8,9.91]
["binance-futures","BNBUSDT",1770249752772,15.67,696.81,696.8,3.86]
["binance-futures","BNBUSDT",1770249752875,10.44,696.81,696.8,10.62]
["binance-futures","BNBUSDT",1770249752931,3.98,696.81,696.8,13.49]
["binance-futures","BNBUSDT",1770249752984,3.26,696.81,696.8,10.62]
["binance-futures","BNBUSDT",1770249753035,3.29,696.81,696.8,17.09]
["binance-futures","BNBUSDT",1770249753138,3.29,696.81,696.8,17.08]
["binance-futures","BNBUSDT",1770249753439,15.37,696.81,696.8,10.79]
["binance-futures","BNBUSDT",1770249753486,16.03,696.81,696.8,10.79]
["binance-futures","BNBUSDT",1770249753620,16.61,696.81,696.8,10.79]
["binance-futures","BNBUSDT",1770249753701,16.62,696.81,696.8,10.79]
["binance-futures","BNBUSDT",1770249753875,16.6,696.81,696.8,10.79]
["binance-futures","BNBUSDT",1770249754077,16.67,696.81,696.8,10.79]
["binance-futures","BNBUSDT",1770249754183,11.36,696.81,696.8,10.79]
["binance-futures","BNBUSDT",1770249754375,8.46,696.81,696.8,10.68]
["binance-futures","BNBUSDT",1770249754448,8.47,696.81,696.8,10.68]
["binance-futures","BNBUSDT",1770249754509,8.47,696.81,696.8,10.89]
["binance-futures","BNBUSDT",1770249754570,8.46,696.81,696.8,10.89]
["binance-futures","BNBUSDT",1770249754784,8.46,696.81,696.8,10.98]
["binance-futures","BNBUSDT",1770249754902,10.89,696.81,696.8,10.98]
["binance-futures","BNBUSDT",1770249754983,12.26,696.81,696.8,10.98]
["binance-futures","BNBUSDT",1770249755157,12.26,696.81,696.8,13.98]
["binance-futures","BNBUSDT",1770249755201,11.24,696.81,696.8,13.98]
["binance-futures","BNBUSDT",1770249755314,11.24,696.81,696.8,13.97]
["binance-futures","BNBUSDT",1770249755346,11.24,696.81,696.8,13.98]
["binance-futures","BNBUSDT",1770249755410,11.6,696.81,696.8,13.98]
["binance-futures","BNBUSDT",1770249755475,11.6,696.81,696.8,14.01]
["binance-futures","BNBUSDT",1770249755672,10.97,696.81,696.8,14.01]
["binance-futures","BNBUSDT",1770249755716,10.96,696.81,696.8,14.01]
["binance-futures","BNBUSDT",1770249755842,10.97,696.81,696.8,14.01]
["binance-futures","BNBUSDT",1770249755904,10.97,696.81,696.8,14.03]
["binance-futures","BNBUSDT",1770249756158,14.71,696.81,696.8,9.88]
["binance-futures","BNBUSDT",1770249756209,17.21,696.81,696.8,9.88]
["binance-futures","BNBUSDT",1770249756262,17.22,696.81,696.8,10.67]
["binance-futures","BNBUSDT",1770249756317,17.2,696.81,696.8,10.67]
["binance-futures","BNBUSDT",1770249756365,9.52,696.81,696.8,10.43]
["binance-futures","BNBUSDT",1770249756409,12.33,696.81,696.8,10.43]
["binance-futures","BNBUSDT",1770249756481,12.32,696.81,696.8,10.35]
["binance-futures","BNBUSDT",1770249756576,11.73,696.87,696.86,10.09]
["binance-futures","BNBUSDT",1770249756621,13.48,696.87,696.86,9.87]
["binance-futures","BNBUSDT",1770249756733,29.91,696.84,696.83,0.01]
["binance-futures","BNBUSDT",1770249756782,31.63,696.84,696.83,0.8]
["binance-futures","BNBUSDT",1770249756887,34.13,696.84,696.83,0.83]
["binance-futures","BNBUSDT",1770249757001,40.6,696.84,696.83,0.83]
["binance-futures","BNBUSDT",1770249757033,32.79,696.84,696.83,0.83]
["binance-futures","BNBUSDT",1770249757311,39.28,696.84,696.83,0.83]
["binance-futures","BNBUSDT",1770249757524,39.28,696.84,696.83,1.1]
["binance-futures","BNBUSDT",1770249757588,32.81,696.84,696.83,3.99]
["binance-futures","BNBUSDT",1770249757638,33.0,696.84,696.83,3.99]
["binance-futures","BNBUSDT",1770249757743,33.01,696.84,696.83,4.01]
["binance-futures","BNBUSDT",1770249758021,33.9,696.84,696.83,3.4]
["binance-futures","BNBUSDT",1770249758074,32.47,696.84,696.83,3.3]
["binance-futures","BNBUSDT",1770249758261,21.74,696.84,696.83,9.35]
["binance-futures","BNBUSDT",1770249758312,24.82,696.84,696.83,9.35]
["binance-futures","BNBUSDT",1770249758374,24.81,696.84,696.83,2.89]
["binance-futures","BNBUSDT",1770249758476,24.81,696.84,696.83,2.9]
["binance-futures","BNBUSDT",1770249758532,25.55,696.84,696.83,2.57]
["binance-futures","BNBUSDT",1770249758967,14.31,696.84,696.83,8.63]
["binance-futures","BNBUSDT",1770249759020,10.5,696.84,696.83,18.05]
["binance-futures","BNBUSDT",1770249759063,6.3,696.84,696.83,21.06]
["binance-futures","BNBUSDT",1770249759116,12.66,696.84,696.83,21.09]
["binance-futures","BNBUSDT",1770249759179,12.66,696.84,696.83,21.05]
["binance-futures","BNBUSDT",1770249759232,16.4,696.84,696.83,15.33]
["binance-futures","BNBUSDT",1770249759285,16.4,696.84,696.83,9.03]
["binance-futures","BNBUSDT",1770249759459,16.4,696.84,696.83,2.52]
["binance-futures","BNBUSDT",1770249759615,16.41,696.84,696.83,2.52]
["binance-futures","BNBUSDT",1770249759722,18.88,696.84,696.83,2.49]
["binance-futures","BNBUSDT",1770249759776,36.61,696.81,696.8,0.42]
["binance-futures","BNBUSDT",1770249759826,38.87,696.81,696.8,0.42]
["binance-futures","BNBUSDT",1770249759880,28.63,696.78,696.77,0.28]
["binance-futures","BNBUSDT",1770249759933,30.84,696.78,696.77,0.28]
["binance-futures","BNBUSDT",1770249759985,30.87,696.78,696.77,0.28]
["binance-futures","BNBUSDT",1770249760033,33.37,696.78,696.77,0.28]
["binance-futures","BNBUSDT",1770249760142,39.84,696.78,696.77,0.28]
["binance-futures","BNBUSDT",1770249760198,39.84,696.78,696.77,0.26]
["binance-futures","BNBUSDT",1770249760223,39.87,696.78,696.77,0.26]
["binance-futures","BNBUSDT",1770249760301,39.83,696.78,696.77,0.26]
["binance-futures","BNBUSDT",1770249760355,37.66,696.75,696.74,0.11]
["binance-futures","BNBUSDT",1770249760409,39.18,696.75,696.74,0.11]
["binance-futures","BNBUSDT",1770249760464,30.91,696.75,696.74,6.58]
["binance-futures","BNBUSDT",1770249760513,30.91,696.75,696.74,6.87]
["binance-futures","BNBUSDT",1770249760568,30.91,696.75,696.74,6.9]
["binance-futures","BNBUSDT",1770249760626,27.07,696.75,696.74,12.95]
["binance-futures","BNBUSDT",1770249760675,24.04,696.75,696.74,12.95]
["binance-futures","BNBUSDT",1770249760739,24.19,696.75,696.74,12.95]
["binance-futures","BNBUSDT",1770249760804,18.69,696.75,696.74,12.92]
["binance-futures","BNBUSDT",1770249760857,4.76,696.75,696.74,12.95]
["binance-futures","BNBUSDT",1770249760936,4.46,696.75,696.74,12.95]
["binance-futures","BNBUSDT",1770249789658,32.39,696.91,696.9,133.48]
["binance-futures","BNBUSDT",1770249845537,17.11,696.76,696.75,17.58]
["binance-futures","BNBUSDT",1770249862464,27.44,696.79,696.78,0.02]
["binance-futures","BNBUSDT",1770249943492,2.51,698.08,698.07,26.51]
["binance-futures","BNBUSDT",1770249992282,19.02,698.3,698.29,4.8]
["binance-futures","BNBUSDT",1770250062510,7.1,697.22,697.21,11.47]
["binance-futures","BNBUSDT",1770250113831,13.31,698.32,698.31,3.06]
["binance-futures","BNBUSDT",1770250158914,0.15,698.64,698.63,10.97]
["binance-futures","BNBUSDT",1770250191015,11.97,698.16,698.15,12.5]
["binance-futures","BNBUSDT",1770250257784,18.23,697.48,697.47,11.05]
["binance-futures","BNBUSDT",1770250331027,8.31,697.51,697.5,18.58]
["binance-futures","BNBUSDT",1770250354675,21.52,697.09,697.08,2.25]
["binance-futures","BNBUSDT",1770250400833,33.36,695.27,695.26,5.25]
["binance-futures","BNBUSDT",1770250482123,25.0,695.16,695.15,4.33]
["binance-futures","BNBUSDT",1770250537675,0.92,695.55,695.54,17.36]
["binance-futures","BNBUSDT",1770250584632,1.8,695.72,695.71,9.62]
["binance-futures","BNBUSDT",1770250684754,1.22,695.18,695.17,38.01]
["binance-futures","BNBUSDT",1770250699062,11.15,695.4,695.39,19.58]
["binance-futures","BNBUSDT",1770250784876,27.71,696.18,696.17,0.3]
["binance-futures","BNBUSDT",1770250862222,0.43,697.17,697.16,26.69]
["binance-futures","BNBUSDT",1770250895157,20.74,696.58,696.57,20.44]
["binance-futures","BNBUSDT",1770250949879,0.85,697.88,697.86,0.55]
["binance-futures","BNBUSDT",1770250998740,0.65,698.55,698.54,47.21]
["binance-futures","BNBUSDT",1770251030881,4.21,699.15,699.14,26.55]
["binance-futures","BNBUSDT",1770251101810,29.96,697.97,697.96,3.43]
["binance-futures","BNBUSDT",1770251169727,12.57,698.45,698.44,6.97]
["binance-futures","BNBUSDT",1770251242389,27.67,699.47,699.46,0.01]
["binance-futures","BNBUSDT",1770251322981,0.6,699.43,699.42,24.98]
["binance-futures","BNBUSDT",1770251353385,15.42,700.18,700.17,23.33]
["binance-futures","BNBUSDT",1770251409445,0.46,699.75,699.74,11.53]
["binance-futures","BNBUSDT",1770251461662,11.76,699.6,699.59,21.9]
["binance-futures","BNBUSDT",1770251557040,15.14,697.5,697.49,8.26]
["binance-futures","BNBUSDT",1770251625754,16.91,696.11,696.1,0.07]
["binance-futures","BNBUSDT",1770251638618,1.51,696.01,696.0,11.33]
["binance-futures","BNBUSDT",1770251709332,9.96,696.41,696.4,12.86]
["binance-futures","BNBUSDT",1770251782593,7.47,696.87,696.86,12.33]
["binance-futures","BNBUSDT",1770251812921,0.05,695.82,695.81,27.7]
["binance-futures","BNBUSDT",1770251858132,1.51,694.91,694.9,0.06]
["binance-futures","BNBUSDT",1770251957886,1.33,696.33,696.32,16.84]
["binance-futures","BNBUSDT",1770251990704,0.26,695.32,695.31,23.91]
["binance-futures","BNBUSDT",1770252050517,4.93,696.65,696.64,26.05]
["binance-futures","BNBUSDT",1770252084527,0.15,696.53,696.52,32.17]
["binance-futures","BNBUSDT",1770252147153,9.36,697.3,697.29,14.32]
["binance-futures","BNBUSDT",1770252181025,29.66,696.99,696.98,0.1]
["binance-futures","BNBUSDT",1770252240094,26.11,696.33,696.32,7.03]
["binance-futures","BNBUSDT",1770252352387,15.28,695.96,695.95,9.15]
["binance-futures","BNBUSDT",1770252381042,16.11,695.78,695.77,11.46]
["binance-futures","BNBUSDT",1770252430092,1.74,695.65,695.64,16.25]
["binance-futures","BNBUSDT",1770252526848,15.03,696.92,696.91,2.89]
["binance-futures","BNBUSDT",1770252540735,15.96,697.03,697.02,0.06]
["binance-futures","BNBUSDT",1770252618787,15.98,697.51,697.5,0.27]
["binance-futures","BNBUSDT",1770252716007,6.84,696.59,696.58,5.81]
["binance-futures","BNBUSDT",1770252766576,0.28,696.04,696.0,69.92]
["binance-futures","BNBUSDT",1770252816409,0.99,696.34,696.33,13.31]
["binance-futures","BNBUSDT",1770252856931,30.91,696.29,696.28,11.42]
["binance-futures","BNBUSDT",1770252946180,3.16,696.19,696.18,9.12]
["binance-futures","BNBUSDT",1770253023325,7.56,696.14,696.13,23.68]
["binance-futures","BNBUSDT",1770253113604,14.0,695.82,695.81,0.23]
["binance-futures","BNBUSDT",1770253126368,27.75,695.57,695.56,1.78]
["binance-futures","BNBUSDT",1770253225294,0.05,696.13,696.12,35.37]
["binance-futures","BNBUSDT",1770253275231,1.29,696.77,696.76,13.61]
["binance-futures","BNBUSDT",1770253321214,12.64,696.86,696.85,2.62]
["binance-futures","BNBUSDT",1770253356422,2.28,696.63,696.62,5.41]
["binance-futures","BNBUSDT",1770253435827,25.77,697.32,697.31,8.36]
["binance-futures","BNBUSDT",1770253503500,6.87,698.07,698.06,14.98]
["binance-futures","BNBUSDT",1770253513777,1.23,698.73,698.72,28.7]
["binance-futures","BNBUSDT",1770253593376,9.16,699.51,699.5,7.5]
["binance-futures","BNBUSDT",1770253637797,15.54,699.37,699.36,7.65]
["binance-futures","BNBUSDT",1770253671182,29.66,700.01,700.0,4.02]
["binance-futures","BNBUSDT",1770253779297,29.96,700.54,700.53,7.29]
["binance-futures","BNBUSDT",1770253826348,0.49,700.99,700.98,14.12]
["binance-futures","BNBUSDT",1770253846493,13.17,701.32,701.31,1.46]
["binance-futures","BNBUSDT",1770253922689,7.74,701.45,701.44,28.08]
["binance-futures","BNBUSDT",1770253986665,0.48,700.9,700.89,22.83]
["binance-futures","BNBUSDT",1770254021665,11.58,701.46,701.45,23.54]
["binance-futures","BNBUSDT",1770254066234,10.13,701.51,701.5,10.94]
["binance-futures","BNBUSDT",1770254118319,8.24,700.13,700.12,12.62]
["binance-futures","BNBUSDT",1770254192274,33.32,698.56,698.55,0.29]
["binance-futures","BNBUSDT",1770254233475,2.16,696.44,696.43,16.55]
["binance-futures","BNBUSDT",1770254253476,9.14,696.14,696.13,7.73]
["binance-futures","BNBUSDT",1770254308576,9.49,694.79,694.78,8.56]
["binance-futures","BNBUSDT",1770254362417,8.74,694.38,694.37,5.29]
["binance-futures","BNBUSDT",1770254387952,3.39,694.04,694.03,26.36]
["binance-futures","BNBUSDT",1770254465336,3.03,693.2,693.19,54.44]
["binance-futures","BNBUSDT",1770254497026,11.0,691.95,691.94,7.15]
["binance-futures","BNBUSDT",1770254536681,17.0,691.35,691.34,6.65]
["binance-futures","BNBUSDT",1770254556283,1.62,691.69,691.68,20.31]
["binance-futures","BNBUSDT",1770254609141,8.09,692.22,692.21,21.8]
["binance-futures","BNBUSDT",1770254659210,10.97,692.78,692.77,8.33]
["binance-futures","BNBUSDT",1770254710032,14.66,694.12,694.11,2.79]
["binance-futures","BNBUSDT",1770254715199,0.92,694.35,694.34,14.42]
["binance-futures","BNBUSDT",1770254785036,21.28,694.4,694.39,0.29]
["binance-futures","BNBUSDT",1770254818097,0.02,695.47,695.46,19.94]
["binance-futures","BNBUSDT",1770254857975,0.48,698.27,698.26,16.67]
["binance-futures","BNBUSDT",1770254911176,10.09,699.81,699.8,4.79]
["binance-futures","BNBUSDT",1770254922408,1.26,699.27,699.26,14.63]
["binance-futures","BNBUSDT",1770254965303,2.94,700.76,700.75,8.01]
["binance-futures","BNBUSDT",1770254992933,1.61,699.72,699.71,12.17]
["binance-futures","BNBUSDT",1770255058765,6.2,700.48,700.47,0.4]
["binance-futures","BNBUSDT",1770255084107,5.67,701.11,701.1,0.02]
["binance-futures","BNBUSDT",1770255114067,3.35,699.25,699.24,10.76]
["binance-futures","BNBUSDT",1770255156521,25.04,700.12,700.11,4.86]
["binance-futures","BNBUSDT",1770255217426,1.03,700.29,700.28,4.5]
["binance-futures","BNBUSDT",1770255270752,12.33,702.65,702.64,8.54]
["binance-futures","BNBUSDT",1770255300296,15.41,702.61,702.6,0.34]
["binance-futures","BNBUSDT",1770255346433,0.39,700.89,700.88,19.62]
["binance-futures","BNBUSDT",1770255378003,9.55,700.81,700.8,2.92]
["binance-futures","BNBUSDT",1770255414285,9.84,700.09,700.08,11.24]
["binance-futures","BNBUSDT",1770255458207,1.63,699.98,699.97,25.46]
["binance-futures","BNBUSDT",1770255522579,23.24,700.33,700.32,0.57]
["binance-futures","BNBUSDT",1770255540761,1.77,699.49,699.48,27.92]
["binance-futures","BNBUSDT",1770255588762,11.06,700.67,700.66,12.42]
["binance-futures","BNBUSDT",1770255653632,13.1,696.83,696.82,0.05]
["binance-futures","BNBUSDT",1770255692788,17.33,696.35,696.34,5.26]
["binance-futures","BNBUSDT",1770255723126,1.55,697.51,697.5,14.93]
["binance-futures","BNBUSDT",1770255806548,8.47,699.27,699.26,27.21]
["binance-futures","BNBUSDT",1770255859329,11.23,700.35,700.34,25.47]
["binance-futures","BNBUSDT",1770255880549,19.08,699.85,699.84,8.49]
["binance-futures","BNBUSDT",1770255949224,10.97,699.1,699.09,3.15]
["binance-futures","BNBUSDT",1770255996536,9.76,698.74,698.73,4.04]
["binance-futures","BNBUSDT",1770256016862,2.47,698.75,698.74,40.58]
["binance-futures","BNBUSDT",1770256066178,27.7,698.52,698.51,4.02]
["binance-futures","BNBUSDT",1770256159159,25.12,698.66,698.65,0.53]
["binance-futures","BNBUSDT",1770256199130,11.75,699.58,699.57,4.87]
["binance-futures","BNBUSDT",1770256251031,2.65,699.17,699.16,29.33]
["binance-futures","BNBUSDT",1770256281306,0.02,699.64,699.63,22.14]
["binance-futures","BNBUSDT",1770256346313,21.99,698.83,698.82,7.67]
["binance-futures","BNBUSDT",1770256367645,31.19,698.73,698.72,4.22]
["binance-futures","BNBUSDT",1770256424570,1.03,697.99,697.98,10.18]
["binance-futures","BNBUSDT",1770256511711,20.76,697.86,697.85,0.68]
["binance-futures","BNBUSDT",1770256553969,0.03,698.42,698.41,39.6]
["binance-futures","BNBUSDT",1770256617270,1.49,698.57,698.56,20.31]
["binance-futures","BNBUSDT",1770256633628,0.1,698.55,698.54,18.34]
["binance-futures","BNBUSDT",1770256701206,0.02,698.79,698.78,29.84]
["binance-futures","BNBUSDT",1770256788268,0.09,698.4,698.37,30.28]
["binance-futures","BNBUSDT",1770256855853,1.42,698.52,698.51,17.49]
["binance-futures","BNBUSDT",1770256858642,30.58,698.34,698.33,0.38]
["binance-futures","BNBUSDT",1770256934508,8.7,699.71,699.7,32.06]
["binance-futures","BNBUSDT",1770256964851,19.72,698.15,698.14,19.31]
["binance-futures","BNBUSDT",1770257010936,4.94,698.04,698.03,27.85]
["binance-futures","BNBUSDT",1770257064162,6.29,697.01,697.0,19.3]
["binance-futures","BNBUSDT",1770257111813,0.56,697.9,697.89,16.73]
["binance-futures","BNBUSDT",1770257124776,0.08,697.87,697.86,33.46]
["binance-futures","BNBUSDT",1770257187033,4.55,696.69,696.68,17.2]
["binance-futures","BNBUSDT",1770257229106,23.42,697.35,697.34,0.87]
["binance-futures","BNBUSDT",1770257267744,14.04,697.22,697.21,3.54]
["binance-futures","BNBUSDT",1770257296487,5.31,699.0,698.99,25.26]
["binance-futures","BNBUSDT",1770257369072,3.81,699.01,699.0,9.61]
["binance-futures","BNBUSDT",1770257420624,0.37,699.26,699.25,35.1]
["binance-futures","BNBUSDT",1770257438953,13.41,698.84,698.83,13.26]
["binance-futures","BNBUSDT",1770257507582,23.71,698.34,698.33,0.02]
["binance-futures","BNBUSDT",1770257554435,31.9,696.63,696.62,0.05]
["binance-futures","BNBUSDT",1770257592626,4.17,695.74,695.73,16.98]
["binance-futures","BNBUSDT",1770257624331,17.47,695.61,695.6,11.35]
["binance-futures","BNBUSDT",1770257711652,1.11,695.5,695.49,9.95]
["binance-futures","BNBUSDT",1770257738715,20.58,694.69,694.68,8.52]
["binance-futures","BNBUSDT",1770257786453,8.78,694.27,694.26,16.65]
["binance-futures","BNBUSDT",1770257801508,1.81,693.65,693.64,30.96]
["binance-futures","BNBUSDT",1770257856683,3.54,696.4,696.39,3.89]
["binance-futures","BNBUSDT",1770257893890,3.48,694.41,694.4,29.78]
["binance-futures","BNBUSDT",1770257924823,21.4,695.29,695.28,2.74]
["binance-futures","BNBUSDT",1770257984259,13.96,696.94,696.93,12.25]
["binance-futures","BNBUSDT",1770258015900,3.52,696.46,696.45,18.46]
["binance-futures","BNBUSDT",1770258039423,0.02,697.07,697.06,10.46]
["binance-futures","BNBUSDT",1770258084367,14.84,696.7,696.69,1.52]
["binance-futures","BNBUSDT",1770258132834,26.25,696.69,696.68,4.89]
["binance-futures","BNBUSDT",1770258153594,17.76,696.04,696.03,2.59]
["binance-futures","BNBUSDT",1770258223339,6.01,696.32,696.31,3.39]
["binance-futures","BNBUSDT",1770258267741,18.96,696.51,696.5,1.75]
["binance-futures","BNBUSDT",1770258305712,28.74,696.56,696.55,0.04]
["binance-futures","BNBUSDT",1770258333665,15.13,694.99,694.98,5.67]
["binance-futures","BNBUSDT",1770258382673,9.64,694.41,694.4,16.37]
["binance-futures","BNBUSDT",1770258440204,13.71,695.33,695.32,8.1]
["binance-futures","BNBUSDT",1770258463317,21.06,695.37,695.36,2.92]
["binance-futures","BNBUSDT",1770258505163,14.13,696.04,696.03,6.0]
["binance-futures","BNBUSDT",1770258580851,4.91,696.98,696.97,9.25]
["binance-futures","BNBUSDT",1770258623132,9.73,697.42,697.41,8.69]
["binance-futures","BNBUSDT",1770258662990,9.11,698.32,698.31,12.45]
["binance-futures","BNBUSDT",1770258689840,0.05,697.69,697.68,12.42]
["binance-futures","BNBUSDT",1770258744101,16.8,697.71,697.7,0.02]
["binance-futures","BNBUSDT",1770258806133,0.01,698.13,698.12,11.81]
["binance-futures","BNBUSDT",1770258833482,16.46,697.85,697.84,10.46]
["binance-futures","BNBUSDT",1770258928124,0.02,701.54,701.53,17.74]
["binance-futures","BNBUSDT",1770258946254,10.28,701.08,701.07,1.18]
["binance-futures","BNBUSDT",1770258981605,3.96,701.4,701.39,24.45]
["binance-futures","BNBUSDT",1770259017988,0.78,700.14,700.13,15.12]
["binance-futures","BNBUSDT",1770259086101,17.76,700.08,700.07,1.45]
["binance-futures","BNBUSDT",1770259152027,8.37,700.31,700.3,9.74]
["binance-futures","BNBUSDT",1770259189915,13.43,700.45,700.44,1.64]
["binance-futures","BNBUSDT",1770259248286,16.94,699.63,699.62,12.68]
["binance-futures","BNBUSDT",1770259272562,18.32,700.41,700.4,4.24]
["binance-futures","BNBUSDT",1770259317702,12.03,700.54,700.53,1.83]
["binance-futures","BNBUSDT",1770259368347,28.33,701.29,701.28,13.55]
["binance-futures","BNBUSDT",1770259448340,2.89,702.09,702.08,13.47]
["binance-futures","BNBUSDT",1770259460837,15.78,701.71,701.7,3.28]
["binance-futures","BNBUSDT",1770259523151,8.91,701.2,701.19,10.13]
["binance-futures","BNBUSDT",1770259579651,7.03,699.66,699.65,11.89]
["binance-futures","BNBUSDT",1770259645502,0.5,698.9,698.89,15.47]
["binance-futures","BNBUSDT",1770259675839,0.02,697.74,697.73,18.72]
["binance-futures","BNBUSDT",1770259711354,49.68,695.87,695.86,0.5]
["binance-futures","BNBUSDT",1770259800976,13.26,695.39,695.38,16.14]
["binance-futures","BNBUSDT",1770259823994,35.01,694.75,694.74,0.02]
["binance-futures","BNBUSDT",1770259885807,2.59,694.72,694.71,20.54]
["binance-futures","BNBUSDT",1770259934133,0.06,696.59,696.56,5.26]
["binance-futures","BNBUSDT",1770259943223,5.8,696.59,696.58,5.45]
["binance-futures","BNBUSDT",1770259994152,1.75,696.55,696.54,7.67]
["binance-futures","BNBUSDT",1770260067376,5.25,696.33,696.32,5.02]
["binance-futures","BNBUSDT",1770260105128,13.49,695.73,695.72,0.04]
["binance-futures","BNBUSDT",1770260151585,17.36,694.47,694.46,9.5]
["binance-futures","BNBUSDT",1770260181535,9.4,694.87,694.86,7.83]
["binance-futures","BNBUSDT",1770260256025,0.52,696.03,696.02,30.04]
["binance-futures","BNBUSDT",1770260269743,13.58,696.26,696.25,0.1]
["binance-futures","BNBUSDT",1770260332736,0.03,694.94,694.93,29.82]
["binance-futures","BNBUSDT",1770260392699,7.95,694.36,694.35,2.44]
["binance-futures","BNBUSDT",1770260424567,0.9,694.97,694.96,5.58]
["binance-futures","BNBUSDT",1770260462824,11.08,696.43,696.42,8.09]
["binance-futures","BNBUSDT",1770260481887,11.21,696.68,696.67,0.01]
["binance-futures","BNBUSDT",1770260520665,12.36,696.35,696.34,0.45]
["binance-futures","BNBUSDT",1770260582692,1.59,696.79,696.78,23.52]
["binance-futures","BNBUSDT",1770260642072,13.19,696.24,696.23,6.43]
["binance-futures","BNBUSDT",1770260646103,7.06,696.15,696.14,5.16]
["binance-futures","BNBUSDT",1770260720361,4.92,696.28,696.27,10.85]
["binance-futures","BNBUSDT",1770260757301,27.8,696.7,696.69,7.64]
["binance-futures","BNBUSDT",1770260794944,2.61,693.57,693.56,13.7]
["binance-futures","BNBUSDT",1770260854753,7.93,695.67,695.66,4.86]
["binance-futures","BNBUSDT",1770260894284,9.11,696.12,696.11,6.28]
["binance-futures","BNBUSDT",1770260916167,3.9,696.84,696.83,7.54]
["binance-futures","BNBUSDT",1770260970944,8.94,697.69,697.68,1.43]
["binance-futures","BNBUSDT",1770261019611,10.17,699.14,699.13,7.11]
["binance-futures","BNBUSDT",1770261049171,6.13,699.04,699.03,9.22]
["binance-futures","BNBUSDT",1770261081476,23.86,698.74,698.73,7.33]
["binance-futures","BNBUSDT",1770261176955,2.0,697.47,697.46,7.67]
["binance-futures","BNBUSDT",1770261221075,7.6,696.53,696.52,4.4]
["binance-futures","BNBUSDT",1770261246085,9.98,695.99,695.98,7.05]
["binance-futures","BNBUSDT",1770261312825,6.48,696.37,696.36,0.62]
["binance-futures","BNBUSDT",1770261362095,12.57,693.85,693.84,5.89]
["binance-futures","BNBUSDT",1770261388750,3.6,693.18,693.17,1.6]
["binance-futures","BNBUSDT",1770261420127,0.08,693.28,693.27,8.53]
["binance-futures","BNBUSDT",1770261487551,13.96,694.05,694.04,2.15]
["binance-futures","BNBUSDT",1770261520044,1.35,695.3,695.29,26.98]
["binance-futures","BNBUSDT",1770261563249,25.46,696.49,696.48,0.06]
["binance-futures","BNBUSDT",1770261580533,4.04,696.93,696.92,10.11]
["binance-futures","BNBUSDT",1770261638449,14.86,698.01,698.0,0.18]
["binance-futures","BNBUSDT",1770261682948,6.23,697.56,697.55,13.16]
["binance-futures","BNBUSDT",1770261709914,20.48,697.32,697.31,5.64]
["binance-futures","BNBUSDT",1770261743670,10.16,697.55,697.54,7.98]
["binance-futures","BNBUSDT",1770261817681,16.87,698.05,698.04,0.36]
["binance-futures","BNBUSDT",1770261859167,0.19,697.5,697.49,28.36]
["binance-futures","BNBUSDT",1770261911115,22.66,698.1,698.09,0.06]
["binance-futures","BNBUSDT",1770261966589,11.44,697.97,697.96,0.3]
["binance-futures","BNBUSDT",1770262019514,12.72,697.63,697.62,0.64]
["binance-futures","BNBUSDT",1770262080038,0.02,697.45,697.44,3.16]
["binance-futures","BNBUSDT",1770262128939,9.48,697.12,697.11,17.15]
["binance-futures","BNBUSDT",1770262168725,15.92,697.1,697.09,5.72]
["binance-futures","BNBUSDT",1770262206048,7.88,696.54,696.53,0.03]
["binance-futures","BNBUSDT",1770262259293,4.49,696.03,696.02,2.58]
["binance-futures","BNBUSDT",1770262326311,27.25,696.96,696.95,0.09]
["binance-futures","BNBUSDT",1770262342990,12.72,696.63,696.62,1.3]
["binance-futures","BNBUSDT",1770262398709,3.24,696.09,696.08,4.54]
["binance-futures","BNBUSDT",1770262459809,17.37,695.37,695.36,2.31]
["binance-futures","BNBUSDT",1770262507533,6.15,695.95,695.94,6.91]
["binance-futures","BNBUSDT",1770262542332,18.53,695.9,695.89,0.79]
["binance-futures","BNBUSDT",1770262575731,1.01,695.59,695.58,19.51]
["binance-futures","BNBUSDT",1770262624963,14.18,693.93,693.92,11.01]
["binance-futures","BNBUSDT",1770262690540,6.16,694.35,694.34,21.29]
["binance-futures","BNBUSDT",1770262706749,10.92,694.31,694.3,7.78]
["binance-futures","BNBUSDT",1770262758848,4.27,695.05,695.04,15.56]
["binance-futures","BNBUSDT",1770262826209,11.72,694.55,694.54,0.17]
["binance-futures","BNBUSDT",1770262877861,12.97,695.63,695.62,2.29]
["binance-futures","BNBUSDT",1770262908046,0.03,695.87,695.86,17.82]
["binance-futures","BNBUSDT",1770262959927,20.19,695.6,695.59,0.01]
["binance-futures","BNBUSDT",1770263029746,17.18,696.01,696.0,2.14]
["binance-futures","BNBUSDT",1770263087205,14.66,695.17,695.16,1.78]
["binance-futures","BNBUSDT",1770263105526,6.59,694.63,694.62,8.85]
["binance-futures","BNBUSDT",1770263179195,4.39,695.94,695.93,19.29]
["binance-futures","BNBUSDT",1770263228740,15.93,695.15,695.14,0.35]
["binance-futures","BNBUSDT",1770263270857,13.8,695.52,695.51,10.01]
["binance-futures","BNBUSDT",1770263366223,11.96,694.7,694.69,4.08]
["binance-futures","BNBUSDT",1770263369579,6.7,694.35,694.34,6.69]
["binance-futures","BNBUSDT",1770263437049,9.63,694.8,694.79,0.02]
["binance-futures","BNBUSDT",1770263492009,5.46,694.51,694.5,3.72]
["binance-futures","BNBUSDT",1770263563657,0.65,693.84,693.83,13.25]
["binance-futures","BNBUSDT",1770263583733,0.06,694.24,694.23,18.93]
["binance-futures","BNBUSDT",1770263633583,8.19,694.06,694.05,2.65]
["binance-futures","BNBUSDT",1770263722338,8.87,694.37,694.36,8.33]
["binance-futures","BNBUSDT",1770263763911,7.57,694.23,694.22,0.02]
["binance-futures","BNBUSDT",1770263825075,5.72,694.46,694.45,10.51]
["binance-futures","BNBUSDT",1770263843812,20.96,693.82,693.81,7.9]
["binance-futures","BNBUSDT",1770263927227,19.52,693.88,693.87,0.04]
["binance-futures","BNBUSDT",1770263976312,2.67,694.06,694.05,13.71]
["binance-futures","BNBUSDT",1770264053368,1.76,694.88,694.87,33.24]
["binance-futures","BNBUSDT",1770264058870,21.2,694.75,694.74,0.03]
["binance-futures","BNBUSDT",1770264144940,31.04,693.91,693.9,6.65]
["binance-futures","BNBUSDT",1770264179669,19.49,692.89,692.88,9.65]
["binance-futures","BNBUSDT",1770264208491,8.8,693.66,693.65,7.35]
["binance-futures","BNBUSDT",1770264261711,0.01,692.97,692.96,31.63]
["binance-futures","BNBUSDT",1770264315106,26.69,692.96,692.95,0.05]
["binance-futures","BNBUSDT",1770264386296,8.78,692.56,692.55,6.38]
["binance-futures","BNBUSDT",1770264425223,2.26,690.18,690.17,6.85]
["binance-futures","BNBUSDT",1770264455050,25.73,690.84,690.83,0.08]
["binance-futures","BNBUSDT",1770264481157,10.74,690.01,690.0,386.33]
["binance-futures","BNBUSDT",1770264510308,36.16,690.04,690.03,0.27]
["binance-futures","BNBUSDT",1770264578149,11.64,691.73,691.72,11.46]
["binance-futures","BNBUSDT",1770264617972,6.02,695.01,695.0,7.66]
["binance-futures","BNBUSDT",1770264627232,1.45,695.18,695.17,0.01]
["binance-futures","BNBUSDT",1770264686329,3.4,692.32,692.31,16.53]
["binance-futures","BNBUSDT",1770264726095,11.0,693.22,693.21,0.02]
["binance-futures","BNBUSDT",1770264760198,14.74,693.24,693.23,1.89]
["binance-futures","BNBUSDT",1770264790406,0.1,692.43,692.42,37.95]
["binance-futures","BNBUSDT",1770264845799,14.4,692.08,692.07,21.05]
["binance-futures","BNBUSDT",1770264899870,1.26,690.99,690.98,15.89]
["binance-futures","BNBUSDT",1770264945702,0.01,691.46,691.45,11.64]
["binance-futures","BNBUSDT",1770264993428,10.17,691.85,691.84,15.43]
["binance-futures","BNBUSDT",1770265032092,22.4,690.84,690.83,0.02]
["binance-futures","BNBUSDT",1770265051613,12.03,690.56,690.55,10.95]
["binance-futures","BNBUSDT",1770265087555,29.89,691.67,691.66,0.05]
["binance-futures","BNBUSDT",1770265162859,1.3,692.84,692.83,10.01]
["binance-futures","BNBUSDT",1770265189943,8.29,692.75,692.74,6.12]
["binance-futures","BNBUSDT",1770265240414,7.31,694.28,694.27,11.4]
["binance-futures","BNBUSDT",1770265252669,17.04,694.19,694.18,0.02]
["binance-futures","BNBUSDT",1770265317046,9.48,694.45,694.44,3.93]
["binance-futures","BNBUSDT",1770265356156,12.49,695.01,695.0,0.02]
["binance-futures","BNBUSDT",1770265422543,14.82,693.72,693.71,0.04]
["binance-futures","BNBUSDT",1770265466167,13.52,693.25,693.24,9.24]
["binance-futures","BNBUSDT",1770265506827,20.25,693.94,693.93,0.03]
["binance-futures","BNBUSDT",1770265533152,19.08,694.54,694.53,0.02]
["binance-futures","BNBUSDT",1770265594761,0.02,693.55,693.54,18.46]
["binance-futures","BNBUSDT",1770265655774,11.21,692.71,692.7,8.64]
["binance-futures","BNBUSDT",1770265683980,61.96,692.79,692.78,0.03]
["binance-futures","BNBUSDT",1770265732594,15.98,692.96,692.95,2.61]
["binance-futures","BNBUSDT",1770265786539,2.59,692.72,692.71,13.92]
["binance-futures","BNBUSDT",1770265860014,21.02,692.19,692.18,44.49]
["binance-futures","BNBUSDT",1770265897409,10.83,692.97,692.96,5.97]
["binance-futures","BNBUSDT",1770265945983,19.32,692.45,692.44,4.52]
["binance-futures","BNBUSDT",1770266007079,2.93,692.08,692.07,14.74]
["binance-futures","BNBUSDT",1770266063499,1.88,691.72,691.71,24.97]
["binance-futures","BNBUSDT",1770266075544,0.28,692.0,691.99,22.59]
["binance-futures","BNBUSDT",1770266152250,13.17,692.14,692.13,6.63]
["binance-futures","BNBUSDT",1770266194609,0.37,692.92,692.91,23.43]
["binance-futures","BNBUSDT",1770266240781,6.41,693.38,693.37,6.93]
["binance-futures","BNBUSDT",1770266274857,3.9,693.33,693.32,13.66]
["binance-futures","BNBUSDT",1770266332759,24.36,694.34,694.33,4.03]
["binance-futures","BNBUSDT",1770266387584,32.67,692.75,692.74,0.03]
["binance-futures","BNBUSDT",1770266417732,8.07,692.85,692.84,27.63]
["binance-futures","BNBUSDT",1770266506241,31.64,694.46,694.45,7.62]
["binance-futures","BNBUSDT",1770266527806,0.02,695.98,695.97,40.26]
["binance-futures","BNBUSDT",1770266562214,0.6,697.0,696.99,39.99]
["binance-futures","BNBUSDT",1770266599150,0.5,696.01,696.0,34.48]
["binance-futures","BNBUSDT",1770266677341,7.66,696.73,696.72,20.94]
["binance-futures","BNBUSDT",1770266687675,88.27,697.0,696.99,34.2]
["binance-futures","BNBUSDT",1770266743312,7.67,696.97,696.96,17.09]
["binance-futures","BNBUSDT",1770266821768,15.35,696.56,696.55,12.79]
["binance-futures","BNBUSDT",1770266867734,1.66,696.65,696.64,13.22]
["binance-futures","BNBUSDT",1770266898743,0.08,696.2,696.19,29.01]
["binance-futures","BNBUSDT",1770266965534,23.45,696.1,696.09,0.68]
["binance-futures","BNBUSDT",1770267046571,5.29,696.13,696.12,27.02]
["binance-futures","BNBUSDT",1770267097225,8.04,696.68,696.67,11.6]
["binance-futures","BNBUSDT",1770267129313,19.44,696.31,696.3,4.71]
["binance-futures","BNBUSDT",1770267211931,0.05,694.54,694.53,26.07]
["binance-futures","BNBUSDT",1770267277920,24.54,693.99,693.98,0.22]
["binance-futures","BNBUSDT",1770267312046,0.02,693.87,693.86,11.25]
["binance-futures","BNBUSDT",1770267359726,14.11,693.14,693.13,7.57]
["binance-futures","BNBUSDT",1770267408985,1.29,692.22,692.21,14.15]
["binance-futures","BNBUSDT",1770267486956,1.42,692.63,692.62,13.69]
["binance-futures","BNBUSDT",1770267565924,10.5,692.94,692.93,12.09]
["binance-futures","BNBUSDT",1770267625935,2.74,693.15,693.14,13.06]
["binance-futures","BNBUSDT",1770267638391,11.2,693.45,693.44,3.1]
["binance-futures","BNBUSDT",1770267698882,17.78,693.43,693.42,11.31]
["binance-futures","BNBUSDT",1770267788441,16.76,692.29,692.28,0.99]
["binance-futures","BNBUSDT",1770267837550,11.64,693.15,693.14,0.32]
["binance-futures","BNBUSDT",1770267888771,0.49,693.29,693.28,12.58]
["binance-futures","BNBUSDT",1770267911091,2.62,693.14,693.13,11.61]
["binance-futures","BNBUSDT",1770267980124,10.13,692.92,692.91,10.23]
["binance-futures","BNBUSDT",1770268038687,30.55,692.43,692.42,0.05]
["binance-futures","BNBUSDT",1770268115956,10.76,692.3,692.29,0.03]
["binance-futures","BNBUSDT",1770268119968,5.0,692.2,692.19,10.67]
["binance-futures","BNBUSDT",1770268208823,18.09,691.3,691.29,24.32]
["binance-futures","BNBUSDT",1770268265947,0.03,692.56,692.55,2.87]
["binance-futures","BNBUSDT",1770268286289,14.46,692.51,692.5,0.32]
["binance-futures","BNBUSDT",1770268340935,0.03,692.73,692.7,9.16]
["binance-futures","BNBUSDT",1770268407957,0.09,694.44,694.43,28.44]
["binance-futures","BNBUSDT",1770268476853,19.59,693.68,693.67,21.22]
["binance-futures","BNBUSDT",1770268484848,3.79,693.3,693.29,24.42]
["binance-futures","BNBUSDT",1770268572320,10.09,692.93,692.92,59.65]
["binance-futures","BNBUSDT",1770268617794,0.15,693.38,693.37,47.11]
["binance-futures","BNBUSDT",1770268675156,10.06,693.01,693.0,25.33]
["binance-futures","BNBUSDT",1770268742083,18.17,690.67,690.66,21.07]
["binance-futures","BNBUSDT",1770268781210,2.39,689.18,689.17,23.47]
["binance-futures","BNBUSDT",1770268800916,0.24,689.67,689.66,27.72]
["binance-futures","BNBUSDT",1770268858457,1.7,689.81,689.8,25.69]
["binance-futures","BNBUSDT",1770268904054,22.15,688.78,688.77,14.58]
["binance-futures","BNBUSDT",1770268927747,1.51,687.96,687.95,17.65]
["binance-futures","BNBUSDT",1770268955598,13.7,687.07,687.06,9.13]
["binance-futures","BNBUSDT",1770268992852,16.49,686.83,686.82,18.55]
["binance-futures","BNBUSDT",1770269045466,35.66,686.77,686.76,13.53]
["binance-futures","BNBUSDT",1770269083379,15.44,686.05,686.04,16.09]
["binance-futures","BNBUSDT",1770269124169,3.08,688.18,688.17,25.28]
["binance-futures","BNBUSDT",1770269167418,14.79,687.38,687.37,10.86]
["binance-futures","BNBUSDT",1770269195845,16.99,687.1,687.09,12.46]
["binance-futures","BNBUSDT",1770269226467,33.0,687.25,687.24,13.63]
["binance-futures","BNBUSDT",1770269293376,32.94,687.57,687.56,5.02]
["binance-futures","BNBUSDT",1770269325189,0.04,687.75,687.74,32.3]
["binance-futures","BNBUSDT",1770269363639,38.04,690.67,690.66,14.42]
["binance-futures","BNBUSDT",1770269381994,21.2,689.81,689.8,3.95]
["binance-futures","BNBUSDT",1770269434311,14.59,690.17,690.16,8.16]
["binance-futures","BNBUSDT",1770269477973,16.04,689.93,689.92,36.31]
["binance-futures","BNBUSDT",1770269505889,11.09,689.75,689.74,0.02]
["binance-futures","BNBUSDT",1770269533871,5.0,689.36,689.35,33.37]
["binance-futures","BNBUSDT",1770269600993,0.02,689.85,689.84,23.07]
["binance-futures","BNBUSDT",1770269632386,16.23,690.2,690.19,20.07]
["binance-futures","BNBUSDT",1770269687779,53.91,690.13,690.12,2.21]
["binance-futures","BNBUSDT",1770269750421,4.87,691.73,691.72,36.86]
["binance-futures","BNBUSDT",1770269763847,45.5,692.27,692.26,0.04]
["binance-futures","BNBUSDT",1770269806487,18.53,692.23,692.22,0.68]
["binance-futures","BNBUSDT",1770269835052,1.62,693.2,693.19,44.18]
["binance-futures","BNBUSDT",1770269895976,20.6,695.58,695.57,0.03]
["binance-futures","BNBUSDT",1770269923859,51.12,696.03,696.02,4.13]
["binance-futures","BNBUSDT",1770269967957,18.66,694.18,694.17,22.44]
["binance-futures","BNBUSDT",1770270030033,40.23,694.84,694.83,1.06]
["binance-futures","BNBUSDT",1770270048617,17.22,695.55,695.54,21.39]
["binance-futures","BNBUSDT",1770270085600,23.94,698.57,698.56,5.45]
["binance-futures","BNBUSDT",1770270137717,2.13,698.33,698.32,37.35]
["binance-futures","BNBUSDT",1770270177264,2.78,698.82,698.81,19.85]
["binance-futures","BNBUSDT",1770270207476,28.44,698.31,698.3,3.86]
["binance-futures","BNBUSDT",1770270241843,52.95,697.95,697.94,9.87]
["binance-futures","BNBUSDT",1770270286743,0.02,697.64,697.63,17.41]
["binance-futures","BNBUSDT",1770270340089,9.66,695.76,695.75,10.95]
["binance-futures","BNBUSDT",1770270357554,7.02,695.28,695.27,27.76]
["binance-futures","BNBUSDT",1770270398881,19.15,695.31,695.3,2.47]
["binance-futures","BNBUSDT",1770270453476,10.4,693.18,693.16,7.78]
["binance-futures","BNBUSDT",1770270492948,0.24,693.26,693.25,19.43]
["binance-futures","BNBUSDT",1770270525278,18.45,694.07,694.06,12.52]
["binance-futures","BNBUSDT",1770270598032,10.42,693.6,693.59,12.45]
["binance-futures","BNBUSDT",1770270604405,5.04,694.0,693.99,40.27]
["binance-futures","BNBUSDT",1770270668434,30.73,695.04,695.03,3.34]
["binance-futures","BNBUSDT",1770270733029,25.62,694.55,694.54,13.57]
["binance-futures","BNBUSDT",1770270777115,43.53,692.87,692.86,2.56]
["binance-futures","BNBUSDT",1770270795265,1.71,692.38,692.37,13.55]
["binance-futures","BNBUSDT",1770270853352,47.99,691.92,691.91,0.04]
["binance-futures","BNBUSDT",1770270940611,53.17,692.32,692.31,4.82]
["binance-futures","BNBUSDT",1770270947345,0.08,692.44,692.43,51.1]
["binance-futures","BNBUSDT",1770271021751,6.08,692.34,692.33,29.42]
["binance-futures","BNBUSDT",1770271081117,63.75,692.43,692.42,0.5]
["binance-futures","BNBUSDT",1770271161665,18.61,692.52,692.51,46.91]
["binance-futures","BNBUSDT",1770271196397,0.99,692.64,692.63,52.4]
["binance-futures","BNBUSDT",1770271249373,2.0,693.31,693.3,14.29]
["binance-futures","BNBUSDT",1770271281995,43.29,693.01,693.0,0.55]
["binance-futures","BNBUSDT",1770271350388,20.97,693.07,693.06,2.68]
["binance-futures","BNBUSDT",1770271405866,13.1,693.11,693.1,20.47]
["binance-futures","BNBUSDT",1770271417380,1.69,692.74,692.73,37.75]
["binance-futures","BNBUSDT",1770271460648,20.34,690.96,690.95,9.32]
["binance-futures","BNBUSDT",1770271510731,14.47,690.86,690.81,1.57]
["binance-futures","BNBUSDT",1770271567890,8.29,689.89,689.88,29.44]
["binance-futures","BNBUSDT",1770271611178,24.62,689.73,689.72,28.19]
["binance-futures","BNBUSDT",1770271645755,20.12,690.69,690.68,0.67]
["binance-futures","BNBUSDT",1770271675067,3.18,689.88,689.87,15.36]
["binance-futures","BNBUSDT",1770271728558,1.55,690.14,690.13,43.83]
["binance-futures","BNBUSDT",1770271788092,3.14,690.05,690.04,28.16]
["binance-futures","BNBUSDT",1770271835383,26.02,690.62,690.61,14.72]
["binance-futures","BNBUSDT",1770271840180,1.37,690.68,690.67,13.6]
["binance-futures","BNBUSDT",1770271930758,5.02,691.27,691.26,12.5]
["binance-futures","BNBUSDT",1770271979096,12.72,691.31,691.3,18.85]
["binance-futures","BNBUSDT",1770272011557,18.97,691.38,691.37,15.07]
["binance-futures","BNBUSDT",1770272057323,18.0,691.49,691.48,13.24]
["binance-futures","BNBUSDT",1770272147926,3.85,691.53,691.52,13.54]
["binance-futures","BNBUSDT",1770272212624,1.59,692.72,692.71,40.35]
["binance-futures","BNBUSDT",1770272226356,25.78,692.63,692.62,16.17]
["binance-futures","BNBUSDT",1770272303134,9.82,692.35,692.34,33.94]
["binance-futures","BNBUSDT",1770272349205,12.43,690.89,690.88,19.39]
["binance-futures","BNBUSDT",1770272390416,17.73,690.52,690.51,12.65]
["binance-futures","BNBUSDT",1770272416326,19.14,690.47,690.46,14.36]
["binance-futures","BNBUSDT",1770272503443,16.58,689.05,689.04,24.3]
["binance-futures","BNBUSDT",1770272529415,13.11,689.28,689.27,2.4]
["binance-futures","BNBUSDT",1770272582197,27.34,689.95,689.94,0.63]
["binance-futures","BNBUSDT",1770272639453,19.84,689.9,689.89,4.42]
["binance-futures","BNBUSDT",1770272669016,0.06,689.79,689.78,43.58]
["binance-futures","BNBUSDT",1770272721077,17.3,689.83,689.82,8.11]
["binance-futures","BNBUSDT",1770272764276,10.08,689.4,689.39,17.89]
["binance-futures","BNBUSDT",1770272859166,31.59,689.44,689.43,2.26]
["binance-futures","BNBUSDT",1770272905553,55.62,689.32,689.31,7.14]
["binance-futures","BNBUSDT",1770272956941,15.52,688.93,688.92,23.45]
["binance-futures","BNBUSDT",1770272968522,1.11,689.1,689.09,37.53]
["binance-futures","BNBUSDT",1770273040499,2.61,690.39,690.38,44.11]
["binance-futures","BNBUSDT",1770273083297,21.83,690.37,690.36,30.32]
["binance-futures","BNBUSDT",1770273161055,0.94,690.55,690.54,39.69]
["binance-futures","BNBUSDT",1770273205519,16.29,690.8,690.79,19.59]
["binance-futures","BNBUSDT",1770273248754,43.66,690.97,690.96,4.46]
["binance-futures","BNBUSDT",1770273271289,55.45,691.63,691.6,0.06]
["binance-futures","BNBUSDT",1770273327232,28.24,691.77,691.76,18.43]
["binance-futures","BNBUSDT",1770273384461,5.43,692.18,692.17,12.76]
["binance-futures","BNBUSDT",1770273411806,7.41,692.34,692.33,32.78]
["binance-futures","BNBUSDT",1770273447042,16.04,690.7,690.69,13.04]
["binance-futures","BNBUSDT",1770273522968,15.76,692.63,692.62,2.62]
["binance-futures","BNBUSDT",1770273568318,25.57,692.52,692.51,11.82]
["binance-futures","BNBUSDT",1770273615929,12.86,692.44,692.43,24.39]
["binance-futures","BNBUSDT",1770273693076,3.35,692.63,692.62,53.05]
["binance-futures","BNBUSDT",1770273708622,17.09,692.66,692.65,37.82]
["binance-futures","BNBUSDT",1770273773235,22.68,693.26,693.25,0.44]
["binance-futures","BNBUSDT",1770273803272,8.04,692.9,692.89,38.82]
["binance-futures","BNBUSDT",1770273897589,6.61,692.46,692.45,27.22]
["binance-futures","BNBUSDT",1770273943254,14.57,693.49,693.48,24.86]
["binance-futures","BNBUSDT",1770273986681,0.04,692.85,692.84,44.81]
["binance-futures","BNBUSDT",1770274014953,6.08,692.65,692.64,13.16]
["binance-futures","BNBUSDT",1770274069117,0.01,689.4,689.39,43.85]
["binance-futures","BNBUSDT",1770274112543,9.83,689.86,689.85,19.98]
["binance-futures","BNBUSDT",1770274161394,50.7,691.75,691.74,0.86]
["binance-futures","BNBUSDT",1770274214664,9.29,690.43,690.42,16.53]
["binance-futures","BNBUSDT",1770274242919,15.43,690.6,690.59,15.34]
["binance-futures","BNBUSDT",1770274286332,20.17,690.34,690.33,16.43]
["binance-futures","BNBUSDT",1770274341660,35.39,690.21,690.2,16.51]
["binance-futures","BNBUSDT",1770274424437,0.84,690.06,690.05,29.27]
["binance-futures","BNBUSDT",1770274442757,52.68,689.79,689.78,1.4]
["binance-futures","BNBUSDT",1770274504926,11.47,690.53,690.52,16.44]
["binance-futures","BNBUSDT",1770274570479,51.38,691.49,691.48,0.45]
["binance-futures","BNBUSDT",1770274631086,20.07,692.0,691.99,9.15]
["binance-futures","BNBUSDT",1770274663116,0.02,692.18,692.17,33.18]
["binance-futures","BNBUSDT",1770274710808,18.68,691.81,691.8,1.87]
["binance-futures","BNBUSDT",1770274773937,26.03,691.81,691.8,11.04]
["binance-futures","BNBUSDT",1770274853676,3.04,692.09,692.08,20.62]
["binance-futures","BNBUSDT",1770274902012,17.15,695.15,695.14,12.3]
["binance-futures","BNBUSDT",1770274926111,15.4,696.87,696.86,24.91]
["binance-futures","BNBUSDT",1770274964024,11.58,697.66,697.65,0.91]
["binance-futures","BNBUSDT",1770274988703,10.28,697.29,697.28,24.49]
["binance-futures","BNBUSDT",1770275018322,8.63,695.95,695.94,30.94]
["binance-futures","BNBUSDT",1770275054280,18.52,695.91,695.9,8.27]
["binance-futures","BNBUSDT",1770275111639,43.75,695.22,695.21,8.57]
["binance-futures","BNBUSDT",1770275150837,7.57,695.8,695.78,0.17]
["binance-futures","BNBUSDT",1770275215921,14.33,695.6,695.59,5.03]
["binance-futures","BNBUSDT",1770275231173,41.3,696.26,696.25,6.42]
["binance-futures","BNBUSDT",1770275274024,20.63,694.5,694.49,22.18]
["binance-futures","BNBUSDT",1770275305012,11.54,693.74,693.73,9.48]
["binance-futures","BNBUSDT",1770275393990,59.38,694.2,694.19,6.92]
["binance-futures","BNBUSDT",1770275442945,19.49,693.6,693.59,14.16]
["binance-futures","BNBUSDT",1770275465003,11.37,693.92,693.91,16.46]
["binance-futures","BNBUSDT",1770275516255,0.01,694.42,694.41,0.52]
["binance-futures","BNBUSDT",1770275592706,52.93,694.6,694.59,1.7]
["binance-futures","BNBUSDT",1770275674948,25.02,694.02,694.01,10.81]
["binance-futures","BNBUSDT",1770275679447,14.95,694.02,694.01,15.59]
["binance-futures","BNBUSDT",1770275766578,0.02,693.91,693.9,45.99]
["binance-futures","BNBUSDT",1770275804541,0.03,695.38,695.37,36.22]
["binance-futures","BNBUSDT",1770275850736,13.52,695.38,695.37,12.14]
["binance-futures","BNBUSDT",1770275884516,11.76,694.94,694.93,18.41]
["binance-futures","BNBUSDT",1770275954954,71.68,695.18,695.17,0.4]
["binance-futures","BNBUSDT",1770275977132,0.29,695.42,695.41,46.39]
["binance-futures","BNBUSDT",1770276033121,14.65,695.7,695.69,10.61]
["binance-futures","BNBUSDT",1770276115507,27.78,697.81,697.8,24.48]
["binance-futures","BNBUSDT",1770276143021,3.45,698.43,698.42,20.54]
["binance-futures","BNBUSDT",1770276170236,33.02,698.27,698.26,7.32]
["binance-futures","BNBUSDT",1770276266097,11.73,697.89,697.88,20.64]
["binance-futures","BNBUSDT",1770276268512,14.31,697.92,697.91,12.85]
["binance-futures","BNBUSDT",1770276345358,51.44,698.7,698.69,0.45]
["binance-futures","BNBUSDT",1770276420926,56.57,698.76,698.75,0.31]
["binance-futures","BNBUSDT",1770276469886,0.52,699.96,699.95,16.3]
["binance-futures","BNBUSDT",1770276499053,18.46,699.47,699.46,15.25]
["binance-futures","BNBUSDT",1770276534948,43.01,699.29,699.28,0.49]
["binance-futures","BNBUSDT",1770276621576,14.9,698.51,698.5,27.0]
["binance-futures","BNBUSDT",1770276656339,7.42,698.18,698.17,15.6]
["binance-futures","BNBUSDT",1770276709577,0.13,698.17,698.16,33.56]
["binance-futures","BNBUSDT",1770276726529,1.61,698.35,698.34,36.24]
["binance-futures","BNBUSDT",1770276803250,1.67,698.23,698.22,33.29]
["binance-futures","BNBUSDT",1770276863180,0.57,698.15,698.14,19.54]
["binance-futures","BNBUSDT",1770276906338,1.32,698.25,698.24,15.89]
["binance-futures","BNBUSDT",1770276947133,15.59,698.27,698.26,1.83]
["binance-futures","BNBUSDT",1770277037219,16.41,698.04,698.03,16.56]
["binance-futures","BNBUSDT",1770277099758,0.39,697.86,697.85,23.91]
["binance-futures","BNBUSDT",1770277121656,20.19,697.61,697.6,3.64]
["binance-futures","BNBUSDT",1770277192872,16.42,697.16,697.15,9.48]
["binance-futures","BNBUSDT",1770277248128,15.02,697.57,697.56,3.55]
["binance-futures","BNBUSDT",1770277310051,1.81,695.68,695.67,8.69]
["binance-futures","BNBUSDT",1770277311899,15.46,695.61,695.6,10.93]
["binance-futures","BNBUSDT",1770277401664,28.77,696.45,696.44,3.02]
["binance-futures","BNBUSDT",1770277440250,1.45,696.75,696.74,33.45]
["binance-futures","BNBUSDT",1770277508110,13.67,697.21,697.2,1.59]
["binance-futures","BNBUSDT",1770277593325,0.02,697.33,697.32,27.02]
["binance-futures","BNBUSDT",1770277615709,0.04,697.17,697.16,27.06]
["binance-futures","BNBUSDT",1770277669046,19.17,693.91,693.9,11.67]
["binance-futures","BNBUSDT",1770277706878,30.18,693.38,693.37,0.22]
["binance-futures","BNBUSDT",1770277785667,12.32,692.8,692.79,12.89]
["binance-futures","BNBUSDT",1770277826747,5.87,692.39,692.38,20.58]
["binance-futures","BNBUSDT",1770277853659,21.79,692.29,692.28,9.1]
["binance-futures","BNBUSDT",1770277910975,6.65,692.44,692.43,37.54]
["binance-futures","BNBUSDT",1770277989288,9.35,693.31,693.3,44.26]
["binance-futures","BNBUSDT",1770278012210,6.55,693.3,693.29,64.11]
["binance-futures","BNBUSDT",1770278118559,0.22,693.4,693.39,56.07]
["binance-futures","BNBUSDT",1770278167367,32.95,692.44,692.43,0.66]
["binance-futures","BNBUSDT",1770278212967,10.72,692.16,692.15,11.32]
["binance-futures","BNBUSDT",1770278242969,8.3,690.41,690.4,15.71]
["binance-futures","BNBUSDT",1770278292619,0.02,690.82,690.81,53.43]
["binance-futures","BNBUSDT",1770278359168,2.45,690.85,690.84,16.97]
["binance-futures","BNBUSDT",1770278411449,9.6,691.88,691.87,10.72]
["binance-futures","BNBUSDT",1770278425608,12.14,692.43,692.42,17.7]
["binance-futures","BNBUSDT",1770278486512,18.88,691.6,691.59,2.3]
["binance-futures","BNBUSDT",1770278526872,40.1,692.28,692.27,7.76]
["binance-futures","BNBUSDT",1770278568956,45.25,691.41,691.4,12.04]
["binance-futures","BNBUSDT",1770278644435,14.65,692.51,692.5,34.78]
["binance-futures","BNBUSDT",1770278649649,18.48,692.7,692.69,10.16]
["binance-futures","BNBUSDT",1770278712932,68.89,692.28,692.27,0.06]
["binance-futures","BNBUSDT",1770278785791,16.95,693.29,693.28,12.07]
["binance-futures","BNBUSDT",1770278829205,42.71,693.67,693.66,2.29]
["binance-futures","BNBUSDT",1770278849772,1.39,693.9,693.89,18.9]
["binance-futures","BNBUSDT",1770278893583,38.3,693.3,693.29,0.07]
["binance-futures","BNBUSDT",1770278938044,18.38,693.11,693.1,7.27]
["binance-futures","BNBUSDT",1770279023544,8.65,692.95,692.94,18.6]
["binance-futures","BNBUSDT",1770279066728,13.56,693.27,693.26,9.13]
["binance-futures","BNBUSDT",1770279096469,11.37,693.46,693.45,31.15]
["binance-futures","BNBUSDT",1770279153154,6.7,693.51,693.5,20.05]
["binance-futures","BNBUSDT",1770279178453,15.59,693.64,693.63,16.67]
["binance-futures","BNBUSDT",1770279225172,21.26,693.14,693.13,25.32]
["binance-futures","BNBUSDT",1770279270513,19.13,692.88,692.87,2.64]
["binance-futures","BNBUSDT",1770279358133,5.97,693.52,693.51,58.19]
["binance-futures","BNBUSDT",1770279394843,21.23,693.42,693.41,2.39]
["binance-futures","BNBUSDT",1770279425431,45.65,692.29,692.28,26.47]
["binance-futures","BNBUSDT",1770279482241,23.45,693.06,693.05,4.55]
["binance-futures","BNBUSDT",1770279552785,1.39,693.29,693.28,26.87]
["binance-futures","BNBUSDT",1770279584458,21.84,693.25,693.24,8.38]
["binance-futures","BNBUSDT",1770279636492,16.31,693.66,693.65,0.77]
["binance-futures","BNBUSDT",1770279742039,1.19,693.48,693.47,15.5]
["binance-futures","BNBUSDT",1770279775136,43.04,692.91,692.9,6.43]
["binance-futures","BNBUSDT",1770279847807,2.4,693.17,693.16,30.12]
["binance-futures","BNBUSDT",1770279914810,12.71,693.85,693.84,22.44]
["binance-futures","BNBUSDT",1770279979557,18.24,694.08,694.07,20.11]
["binance-futures","BNBUSDT",1770279988862,8.77,694.66,694.65,21.98]
["binance-futures","BNBUSDT",1770280059283,13.37,694.45,694.44,0.74]
["binance-futures","BNBUSDT",1770280107149,9.52,695.03,694.99,2.6]
["binance-futures","BNBUSDT",1770280148653,13.72,694.49,694.48,13.75]
["binance-futures","BNBUSDT",1770280185867,0.02,693.81,693.8,47.96]
["binance-futures","BNBUSDT",1770280265323,3.06,696.01,696.0,59.66]
["binance-futures","BNBUSDT",1770280277585,0.62,696.65,696.64,5.53]
["binance-futures","BNBUSDT",1770280327433,38.77,696.59,696.58,11.39]
["binance-futures","BNBUSDT",1770280400760,10.36,696.18,696.17,13.26]
["binance-futures","BNBUSDT",1770280449169,18.19,696.37,696.36,1.2]
["binance-futures","BNBUSDT",1770280503812,36.95,696.21,696.2,5.67]
["binance-futures","BNBUSDT",1770280527802,34.15,695.88,695.87,1.25]
["binance-futures","BNBUSDT",1770280575775,53.5,695.5,695.49,2.74]
["binance-futures","BNBUSDT",1770280654545,11.48,695.14,695.13,30.63]
["binance-futures","BNBUSDT",1770280718416,18.98,695.88,695.87,4.85]
["binance-futures","BNBUSDT",1770280730756,55.49,695.91,695.9,0.04]
["binance-futures","BNBUSDT",1770280817127,11.79,695.47,695.46,22.62]
["binance-futures","BNBUSDT",1770280863672,14.03,694.59,694.58,33.12]
["binance-futures","BNBUSDT",1770280911508,1.88,694.91,694.9,16.66]
["binance-futures","BNBUSDT",1770280993764,36.94,694.4,694.39,0.44]
["binance-futures","BNBUSDT",1770281043600,12.36,694.17,694.16,3.01]
["binance-futures","BNBUSDT",1770281077434,7.7,694.2,694.19,34.93]
["binance-futures","BNBUSDT",1770281146354,22.8,693.31,693.3,8.64]
["binance-futures","BNBUSDT",1770281212765,11.96,694.34,694.33,22.89]
["binance-futures","BNBUSDT",1770281237942,18.04,694.77,694.76,4.26]
["binance-futures","BNBUSDT",1770281275422,22.52,694.47,694.46,5.54]
["binance-futures","BNBUSDT",1770281372478,40.8,692.71,692.7,23.04]
["binance-futures","BNBUSDT",1770281422285,23.14,691.96,691.95,24.37]
["binance-futures","BNBUSDT",1770281449169,1.26,691.83,691.82,37.45]
["binance-futures","BNBUSDT",1770281520911,1.57,692.31,692.3,29.43]
["binance-futures","BNBUSDT",1770281591187,3.7,692.27,692.26,51.66]
["binance-futures","BNBUSDT",1770281623557,4.71,692.54,692.53,17.94]
["binance-futures","BNBUSDT",1770281676334,5.14,692.69,692.68,14.56]
["binance-futures","BNBUSDT",1770281771923,2.62,692.8,692.79,44.17]
["binance-futures","BNBUSDT",1770281825145,19.05,692.21,692.2,12.95]
["binance-futures","BNBUSDT",1770281884628,13.83,692.57,692.56,11.68]
["binance-futures","BNBUSDT",1770281919093,8.17,692.37,692.36,22.73]
["binance-futures","BNBUSDT",1770281990318,5.76,691.9,691.89,72.5]
["binance-futures","BNBUSDT",1770282042909,0.29,692.42,692.41,45.47]
["binance-futures","BNBUSDT",1770282073999,21.53,692.66,692.65,10.57]
["binance-futures","BNBUSDT",1770282177119,10.2,693.47,693.46,28.97]
["binance-futures","BNBUSDT",1770282208332,20.74,693.18,693.17,5.62]
["binance-futures","BNBUSDT",1770282257575,6.26,692.95,692.94,22.01]
["binance-futures","BNBUSDT",1770282310085,12.76,692.99,692.98,6.85]
["binance-futures","BNBUSDT",1770282373141,33.94,694.92,694.91,5.2]
["binance-futures","BNBUSDT",1770282389894,21.89,694.27,694.26,0.4]
["binance-futures","BNBUSDT",1770282466711,11.58,694.21,694.2,12.86]
["binance-futures","BNBUSDT",1770282513741,5.35,697.02,697.01,11.23]
["binance-futures","BNBUSDT",1770282538572,6.12,696.92,696.91,37.39]
["binance-futures","BNBUSDT",1770282570760,0.02,697.07,697.06,39.24]
["binance-futures","BNBUSDT",1770282607255,11.25,697.67,697.66,10.8]
["binance-futures","BNBUSDT",1770282668008,0.02,696.69,696.68,30.54]
["binance-futures","BNBUSDT",1770282682643,12.2,697.22,697.21,15.02]
["binance-futures","BNBUSDT",1770282734697,0.38,696.54,696.53,22.38]
["binance-futures","BNBUSDT",1770282790977,5.06,697.11,697.1,26.56]
["binance-futures","BNBUSDT",1770282840764,0.02,697.92,697.91,23.68]
["binance-futures","BNBUSDT",1770282875224,6.76,697.7,697.69,12.0]
["binance-futures","BNBUSDT",1770282913568,14.4,697.14,697.13,29.12]
["binance-futures","BNBUSDT",1770282958075,7.73,697.82,697.81,18.14]
["binance-futures","BNBUSDT",1770283012781,19.37,699.96,699.95,6.28]
["binance-futures","BNBUSDT",1770283070181,27.02,699.86,699.85,1.68]
["binance-futures","BNBUSDT",1770283118309,31.88,699.78,699.77,3.02]
["binance-futures","BNBUSDT",1770283134250,56.96,699.99,699.98,5.11]
["binance-futures","BNBUSDT",1770283184172,0.02,699.58,699.57,40.33]
["binance-futures","BNBUSDT",1770283218123,36.99,699.53,699.52,4.77]
["binance-futures","BNBUSDT",1770283297225,0.73,699.44,699.43,21.86]
["binance-futures","BNBUSDT",1770283345113,22.81,698.92,698.91,16.75]
["binance-futures","BNBUSDT",1770283380408,16.59,698.87,698.86,12.13]
["binance-futures","BNBUSDT",1770283455470,32.32,698.79,698.78,1.12]
["binance-futures","BNBUSDT",1770283476712,26.27,699.47,699.46,9.91]
["binance-futures","BNBUSDT",1770283547954,60.56,699.03,699.02,1.03]
["binance-futures","BNBUSDT",1770283583694,34.87,699.03,699.02,2.4]
["binance-futures","BNBUSDT",1770283696110,50.06,698.89,698.88,2.64]
["binance-futures","BNBUSDT",1770283755733,30.4,698.88,698.87,11.95]
["binance-futures","BNBUSDT",1770283781876,9.87,699.0,698.99,15.68]
["binance-futures","BNBUSDT",1770283837128,13.6,698.71,698.7,15.7]
["binance-futures","BNBUSDT",1770283914385,12.99,699.47,699.46,12.25]
["binance-futures","BNBUSDT",1770283936229,12.75,698.63,698.62,12.2]
["binance-futures","BNBUSDT",1770283991212,15.05,697.78,697.77,19.99]
["binance-futures","BNBUSDT",1770284086176,10.41,697.3,697.29,23.54]
["binance-futures","BNBUSDT",1770284129054,20.82,697.08,697.07,12.97]
["binance-futures","BNBUSDT",1770284187394,0.03,697.49,697.48,61.96]
["binance-futures","BNBUSDT",1770284276780,0.07,697.63,697.62,51.06]
["binance-futures","BNBUSDT",1770284341164,21.71,696.76,696.75,7.87]
["binance-futures","BNBUSDT",1770284359954,21.28,696.51,696.5,146.31]
["binance-futures","BNBUSDT",1770284435414,18.37,698.13,698.12,15.91]
["binance-futures","BNBUSDT",1770284493110,7.57,697.88,697.87,15.94]
["binance-futures","BNBUSDT",1770284538800,31.29,697.34,697.33,0.5]
["binance-futures","BNBUSDT",1770284582742,3.09,696.67,696.66,15.6]
["binance-futures","BNBUSDT",1770284688350,19.81,696.46,696.45,18.8]
["binance-futures","BNBUSDT",1770284697002,1.15,696.5,696.49,40.28]
["binance-futures","BNBUSDT",1770284778857,4.19,696.64,696.63,20.63]
["binance-futures","BNBUSDT",1770284862740,1.76,696.67,696.66,33.5]
["binance-futures","BNBUSDT",1770284924269,0.03,696.61,696.6,58.21]
["binance-futures","BNBUSDT",1770284969174,15.15,696.42,696.41,5.45]
["binance-futures","BNBUSDT",1770285008615,16.64,696.94,696.93,12.83]
["binance-futures","BNBUSDT",1770285049861,24.7,697.54,697.53,4.67]
["binance-futures","BNBUSDT",1770285148269,14.49,697.66,697.65,5.17]
["binance-futures","BNBUSDT",1770285219588,0.28,698.58,698.57,43.5]
["binance-futures","BNBUSDT",1770285242485,16.37,698.88,698.87,20.98]
["binance-futures","BNBUSDT",1770285321889,20.84,698.76,698.75,16.38]
["binance-futures","BNBUSDT",1770285390229,1.48,698.38,698.37,43.1]
["binance-futures","BNBUSDT",1770285440095,38.27,697.54,697.53,11.58]
["binance-futures","BNBUSDT",1770285481822,29.13,697.46,697.45,18.37]
["binance-futures","BNBUSDT",1770285601448,19.74,698.06,698.05,5.14]
["binance-futures","BNBUSDT",1770285642581,25.96,698.07,698.06,13.61]
["binance-futures","BNBUSDT",1770285704174,22.97,698.2,698.19,14.2]
["binance-futures","BNBUSDT",1770285772227,1.67,697.26,697.25,27.31]
["binance-futures","BNBUSDT",1770285802298,20.89,697.13,697.12,16.17]
["binance-futures","BNBUSDT",1770285837793,56.47,696.87,696.86,0.34]
["binance-futures","BNBUSDT",1770285948809,39.75,695.7,695.69,2.76]
["binance-futures","BNBUSDT",1770285988757,10.35,694.99,694.98,46.59]
["binance-futures","BNBUSDT",1770286027034,2.02,694.84,694.83,20.71]
["binance-futures","BNBUSDT",1770286081705,24.71,695.1,695.09,9.79]
["binance-futures","BNBUSDT",1770286146723,13.73,694.53,694.52,15.07]
["binance-futures","BNBUSDT",1770286171519,20.39,694.24,694.23,16.19]
["binance-futures","BNBUSDT",1770286224158,15.44,694.55,694.54,15.41]
["binance-futures","BNBUSDT",1770286299535,29.69,694.57,694.56,3.17]
["binance-futures","BNBUSDT",1770286364129,1.17,694.55,694.54,30.63]
["binance-futures","BNBUSDT",1770286415977,30.68,694.77,694.76,9.15]
["binance-futures","BNBUSDT",1770286447724,10.11,695.31,695.3,21.92]
["binance-futures","BNBUSDT",1770286509323,41.78,696.78,696.77,0.93]
["binance-futures","BNBUSDT",1770286577002,12.54,696.74,696.73,18.93]
["binance-futures","BNBUSDT",1770286603742,15.9,696.87,696.86,34.67]
["binance-futures","BNBUSDT",1770286654701,46.03,697.1,697.09,0.53]
["binance-futures","BNBUSDT",1770286738288,27.27,698.13,698.12,2.7]
["binance-futures","BNBUSDT",1770286785670,21.14,698.6,698.59,16.91]
["binance-futures","BNBUSDT",1770286830123,34.16,699.25,699.24,16.98]
["binance-futures","BNBUSDT",1770286890429,9.12,699.29,699.28,25.78]
["binance-futures","BNBUSDT",1770286959829,26.01,698.33,698.32,0.05]
["binance-futures","BNBUSDT",1770287031149,9.47,698.13,698.12,25.61]
["binance-futures","BNBUSDT",1770287049723,0.39,698.33,698.32,65.46]
["binance-futures","BNBUSDT",1770287144008,18.39,698.76,698.75,8.2]
["binance-futures","BNBUSDT",1770287201751,15.89,698.96,698.95,49.65]
["binance-futures","BNBUSDT",1770287257079,44.32,699.04,699.03,0.05]
["binance-futures","BNBUSDT",1770287352848,4.22,699.42,699.41,32.81]
["binance-futures","BNBUSDT",1770287365510,23.88,699.5,699.49,27.44]
["binance-futures","BNBUSDT",1770287439638,0.8,699.37,699.36,31.87]
["binance-futures","BNBUSDT",1770287518495,7.06,699.33,699.32,38.52]
["binance-futures","BNBUSDT",1770287588998,41.72,698.6,698.59,5.23]
["binance-futures","BNBUSDT",1770287619547,14.87,698.61,698.6,26.05]
["binance-futures","BNBUSDT",1770287668325,17.48,698.29,698.28,8.78]
["binance-futures","BNBUSDT",1770287717865,39.0,698.04,698.03,2.45]
["binance-futures","BNBUSDT",1770287804629,25.99,698.38,698.37,17.16]
["binance-futures","BNBUSDT",1770287863239,13.06,697.99,697.98,14.37]
["binance-futures","BNBUSDT",1770287875784,34.19,697.85,697.84,0.29]
["binance-futures","BNBUSDT",1770287940626,0.04,697.86,697.85,38.57]
["binance-futures","BNBUSDT",1770288025209,1.96,697.38,697.37,42.21]
["binance-futures","BNBUSDT",1770288053186,10.9,697.72,697.71,30.55]
["binance-futures","BNBUSDT",1770288120159,11.24,696.67,696.66,19.66]
["binance-futures","BNBUSDT",1770288209490,26.95,696.6,696.59,0.76]
["binance-futures","BNBUSDT",1770288261172,60.68,696.09,696.08,0.02]
["binance-futures","BNBUSDT",1770288298238,21.97,695.72,695.71,22.61]
["binance-futures","BNBUSDT",1770288363866,0.86,695.24,695.23,18.57]
["binance-futures","BNBUSDT",1770288421588,13.05,694.41,694.4,18.4]
["binance-futures","BNBUSDT",1770288451530,53.77,694.36,694.35,7.76]
["binance-futures","BNBUSDT",1770288533966,43.88,692.88,692.87,0.03]
["binance-futures","BNBUSDT",1770288575005,17.34,693.07,693.06,18.04]
["binance-futures","BNBUSDT",1770288598569,12.09,692.83,692.82,10.83]
["binance-futures","BNBUSDT",1770288635005,22.01,693.28,693.27,4.21]
["binance-futures","BNBUSDT",1770288708364,21.28,692.55,692.54,9.19]
["binance-futures","BNBUSDT",1770288720037,2.18,692.53,692.52,26.82]
["binance-futures","BNBUSDT",1770288764455,1.85,691.05,691.04,27.99]
["binance-futures","BNBUSDT",1770288828483,10.82,691.34,691.33,26.34]
["binance-futures","BNBUSDT",1770288865910,11.46,691.15,691.14,0.03]
["binance-futures","BNBUSDT",1770288903404,9.57,690.46,690.45,23.62]
["binance-futures","BNBUSDT",1770288924787,20.88,690.45,690.44,4.66]
["binance-futures","BNBUSDT",1770288958272,18.8,689.39,689.38,0.02]
["binance-futures","BNBUSDT",1770289017825,2.28,691.18,691.17,36.17]
["binance-futures","BNBUSDT",1770289065653,5.42,690.59,690.58,19.98]
["binance-futures","BNBUSDT",1770289109858,14.05,691.06,691.05,21.72]
["binance-futures","BNBUSDT",1770289145479,3.87,691.09,691.08,16.86]
["binance-futures","BNBUSDT",1770289167560,37.4,691.44,691.43,0.28]
["binance-futures","BNBUSDT",1770289206438,25.68,691.18,691.17,1.76]
["binance-futures","BNBUSDT",1770289245334,20.59,691.29,691.28,14.01]
["binance-futures","BNBUSDT",1770289308691,4.21,691.31,691.3,39.59]
["binance-futures","BNBUSDT",1770289365625,24.29,690.3,690.29,9.51]
["binance-futures","BNBUSDT",1770289375765,10.38,690.03,690.02,20.51]
["binance-futures","BNBUSDT",1770289443134,16.09,690.7,690.69,19.32]
["binance-futures","BNBUSDT",1770289480532,27.03,690.48,690.47,13.11]
["binance-futures","BNBUSDT",1770289507221,13.38,690.19,690.18,25.17]
["binance-futures","BNBUSDT",1770289590445,16.13,691.34,691.33,18.39]
["binance-futures","BNBUSDT",1770289633885,7.76,690.73,690.72,43.56]
["binance-futures","BNBUSDT",1770289659085,22.43,691.01,691.0,47.38]
["binance-futures","BNBUSDT",1770289725250,37.54,689.88,689.87,14.03]
["binance-futures","BNBUSDT",1770289789517,39.28,690.25,690.24,0.33]
["binance-futures","BNBUSDT",1770289815936,12.16,690.1,690.09,0.3]
["binance-futures","BNBUSDT",1770289852797,14.4,690.63,690.62,16.97]
["binance-futures","BNBUSDT",1770289900347,21.33,689.7,689.69,12.88]
["binance-futures","BNBUSDT",1770289957383,7.41,687.26,687.25,22.13]
["binance-futures","BNBUSDT",1770289998117,12.75,687.32,687.31,10.42]
["binance-futures","BNBUSDT",1770290043996,17.22,687.5,687.49,46.59]
["binance-futures","BNBUSDT",1770290090819,9.34,687.5,687.49,13.96]
["binance-futures","BNBUSDT",1770290102493,11.33,688.18,688.17,16.66]
["binance-futures","BNBUSDT",1770290151769,17.7,688.02,688.01,13.44]
["binance-futures","BNBUSDT",1770290219797,47.39,687.0,686.99,39.99]
["binance-futures","BNBUSDT",1770290248736,29.05,689.86,689.85,3.64]
["binance-futures","BNBUSDT",1770290290427,0.45,689.16,689.15,28.11]
["binance-futures","BNBUSDT",1770290309574,32.07,688.33,688.32,37.16]
["binance-futures","BNBUSDT",1770290371513,16.16,687.78,687.77,19.38]
["binance-futures","BNBUSDT",1770290419833,52.16,686.01,686.0,462.04]
["binance-futures","BNBUSDT",1770290472620,1.71,684.24,684.23,5.55]
["binance-futures","BNBUSDT",1770290514813,16.68,682.15,682.14,18.47]
["binance-futures","BNBUSDT",1770290539353,0.19,683.24,683.23,30.09]
["binance-futures","BNBUSDT",1770290565981,1.12,682.07,682.06,39.34]
["binance-futures","BNBUSDT",1770290602700,8.89,682.98,682.97,27.22]
["binance-futures","BNBUSDT",1770290655074,13.2,680.66,680.65,1.06]
["binance-futures","BNBUSDT",1770290666812,6.17,680.63,680.62,41.02]
["binance-futures","BNBUSDT",1770290705286,0.21,679.04,679.03,12.42]
["binance-futures","BNBUSDT",1770290764609,3.54,678.87,678.86,28.67]
["binance-futures","BNBUSDT",1770290790980,45.86,678.18,678.17,0.03]
["binance-futures","BNBUSDT",1770290815666,3.55,678.19,678.18,18.5]
["binance-futures","BNBUSDT",1770290855411,21.13,678.61,678.6,0.85]
["binance-futures","BNBUSDT",1770290905742,10.33,676.79,676.78,30.07]
["binance-futures","BNBUSDT",1770290942687,0.79,675.93,675.92,0.01]
["binance-futures","BNBUSDT",1770290957912,16.09,676.58,676.57,6.03]
["binance-futures","BNBUSDT",1770291006801,2.63,678.81,678.79,9.58]
["binance-futures","BNBUSDT",1770291044248,16.69,677.63,677.62,10.27]
["binance-futures","BNBUSDT",1770291071403,6.68,677.82,677.81,1.91]
["binance-futures","BNBUSDT",1770291098989,9.35,677.39,677.38,15.31]
["binance-futures","BNBUSDT",1770291135721,14.08,678.37,678.36,10.46]
["binance-futures","BNBUSDT",1770291188432,7.13,679.34,679.33,29.35]
["binance-futures","BNBUSDT",1770291224869,5.55,678.9,678.89,35.62]
["binance-futures","BNBUSDT",1770291279553,13.99,678.43,678.42,13.05]
["binance-futures","BNBUSDT",1770291295995,8.68,678.47,678.46,14.44]
["binance-futures","BNBUSDT",1770291333962,25.62,679.36,679.35,0.06]
["binance-futures","BNBUSDT",1770291363107,9.6,678.27,678.26,18.4]
["binance-futures","BNBUSDT",1770291427912,16.19,679.31,679.3,1.77]
["binance-futures","BNBUSDT",1770291464373,0.54,680.15,680.14,29.81]
["binance-futures","BNBUSDT",1770291478114,29.44,680.28,680.27,0.94]
["binance-futures","BNBUSDT",1770291529276,0.02,682.44,682.43,33.09]
["binance-futures","BNBUSDT",1770291564762,44.71,685.47,685.46,5.9]
["binance-futures","BNBUSDT",1770291578707,18.42,685.3,685.29,8.15]
["binance-futures","BNBUSDT",1770291618635,21.37,685.42,685.41,9.22]
["binance-futures","BNBUSDT",1770291680070,41.87,687.9,687.89,2.27]
["binance-futures","BNBUSDT",1770291708830,20.81,687.32,687.31,0.03]
["binance-futures","BNBUSDT",1770291735047,11.5,688.41,688.4,22.44]
["binance-futures","BNBUSDT",1770291776655,3.94,687.48,687.47,16.49]
["binance-futures","BNBUSDT",1770291831250,7.77,687.43,687.42,33.78]
["binance-futures","BNBUSDT",1770291849415,0.02,687.35,687.34,5.51]
["binance-futures","BNBUSDT",1770291898076,12.81,686.45,686.44,11.09]
["binance-futures","BNBUSDT",1770291968763,2.63,687.15,687.14,0.07]
["binance-futures","BNBUSDT",1770291993981,0.02,685.56,685.55,23.73]
["binance-futures","BNBUSDT",1770292037548,23.66,683.66,683.65,9.4]
["binance-futures","BNBUSDT",1770292088848,16.84,684.93,684.92,13.34]
["binance-futures","BNBUSDT",1770292092559,19.13,684.9,684.89,23.27]
["binance-futures","BNBUSDT",1770292146742,0.16,685.81,685.8,12.22]
["binance-futures","BNBUSDT",1770292211878,1.52,685.78,685.77,44.6]
["binance-futures","BNBUSDT",1770292258622,2.9,683.66,683.65,17.91]
["binance-futures","BNBUSDT",1770292291455,20.1,684.57,684.56,3.36]
["binance-futures","BNBUSDT",1770292320542,0.03,683.93,683.92,30.42]
["binance-futures","BNBUSDT",1770292365701,19.91,683.87,683.86,21.53]
["binance-futures","BNBUSDT",1770292418607,16.5,683.25,683.24,6.81]
["binance-futures","BNBUSDT",1770292469272,48.82,682.82,682.81,0.04]
["binance-futures","BNBUSDT",1770292513583,0.05,683.11,683.1,27.93]
["binance-futures","BNBUSDT",1770292556231,0.91,684.23,684.22,24.48]
["binance-futures","BNBUSDT",1770292573101,14.47,683.89,683.88,1.72]
["binance-futures","BNBUSDT",1770292622275,25.45,683.31,683.3,12.83]
["binance-futures","BNBUSDT",1770292663456,0.68,683.04,683.03,15.91]
["binance-futures","BNBUSDT",1770292747352,15.98,682.91,682.9,17.62]
["binance-futures","BNBUSDT",1770292805933,7.23,684.03,684.02,14.8]
["binance-futures","BNBUSDT",1770292819189,6.6,684.15,684.14,23.13]
["binance-futures","BNBUSDT",1770292879718,9.88,683.81,683.8,6.15]
["binance-futures","BNBUSDT",1770292917409,2.15,685.35,685.34,20.71]
["binance-futures","BNBUSDT",1770292949232,0.06,684.66,684.65,19.28]
["binance-futures","BNBUSDT",1770292975507,5.3,685.4,685.39,11.63]
["binance-futures","BNBUSDT",1770293046594,14.93,687.24,687.23,11.67]
["binance-futures","BNBUSDT",1770293071282,13.28,686.46,686.45,10.67]
["binance-futures","BNBUSDT",1770293122511,7.16,686.56,686.55,35.34]
["binance-futures","BNBUSDT",1770293179485,16.81,687.2,687.19,7.46]
["binance-futures","BNBUSDT",1770293197549,12.77,686.83,686.82,10.59]
["binance-futures","BNBUSDT",1770293236615,19.67,688.22,688.21,3.22]
["binance-futures","BNBUSDT",1770293271217,16.77,686.29,686.28,5.53]
["binance-futures","BNBUSDT",1770293336558,14.31,684.52,684.51,9.31]
["binance-futures","BNBUSDT",1770293367235,14.75,683.69,683.68,19.7]
["binance-futures","BNBUSDT",1770293412207,11.02,685.51,685.5,8.56]
["binance-futures","BNBUSDT",1770293463095,0.01,684.58,684.57,69.54]
["binance-futures","BNBUSDT",1770293483815,5.45,684.89,684.88,15.92]
["binance-futures","BNBUSDT",1770293520247,33.33,683.63,683.62,6.53]
["binance-futures","BNBUSDT",1770293582395,10.04,684.05,684.04,21.44]
["binance-futures","BNBUSDT",1770293622210,38.57,683.96,683.95,9.36]
["binance-futures","BNBUSDT",1770293660237,14.7,682.99,682.98,19.69]
["binance-futures","BNBUSDT",1770293686349,0.32,682.39,682.38,32.85]
["binance-futures","BNBUSDT",1770293733232,47.83,681.73,681.72,14.77]
["binance-futures","BNBUSDT",1770293779627,7.12,680.31,680.3,0.08]
["binance-futures","BNBUSDT",1770293799049,31.86,680.47,680.46,0.25]
["binance-futures","BNBUSDT",1770293832334,34.29,680.35,680.34,14.66]
["binance-futures","BNBUSDT",1770293888123,0.45,678.74,678.73,14.43]
["binance-futures","BNBUSDT",1770293920709,8.63,678.23,678.22,29.04]
["binance-futures","BNBUSDT",1770293952716,2.81,677.19,677.18,17.14]
["binance-futures","BNBUSDT",1770294011697,18.08,676.23,676.22,7.78]
["binance-futures","BNBUSDT",1770294017371,13.58,676.24,676.23,12.98]
["binance-futures","BNBUSDT",1770294062526,0.03,677.46,677.45,29.96]
["binance-futures","BNBUSDT",1770294118319,0.03,677.96,677.95,18.89]
["binance-futures","BNBUSDT",1770294149723,26.77,677.01,677.0,0.4]
["binance-futures","BNBUSDT",1770294169047,5.82,676.68,676.67,13.91]
["binance-futures","BNBUSDT",1770294209889,4.98,676.18,676.17,35.51]
["binance-futures","BNBUSDT",1770294267378,3.34,675.37,675.36,33.27]
["binance-futures","BNBUSDT",1770294276042,12.03,675.61,675.6,2.89]
["binance-futures","BNBUSDT",1770294318413,5.53,673.28,673.27,16.47]
["binance-futures","BNBUSDT",1770294361902,0.33,675.26,675.25,31.14]
["binance-futures","BNBUSDT",1770294403962,11.57,677.11,677.1,14.87]
["binance-futures","BNBUSDT",1770294425042,0.01,677.13,677.11,0.2]
["binance-futures","BNBUSDT",1770294457750,10.69,679.21,679.2,10.86]
["binance-futures","BNBUSDT",1770294488509,0.03,678.4,678.39,33.62]
["binance-futures","BNBUSDT",1770294544717,27.21,677.89,677.88,4.74]
["binance-futures","BNBUSDT",1770294592598,11.5,676.63,676.62,3.92]
["binance-futures","BNBUSDT",1770294599209,3.87,676.46,676.45,12.53]
["binance-futures","BNBUSDT",1770294645402,0.05,678.37,678.36,8.59]
["binance-futures","BNBUSDT",1770294687641,10.07,676.09,676.08,14.28]
["binance-futures","BNBUSDT",1770294709291,11.25,676.91,676.9,0.19]
["binance-futures","BNBUSDT",1770294742296,34.21,677.14,677.13,1.57]
["binance-futures","BNBUSDT",1770294812580,31.83,676.26,676.25,0.05]
["binance-futures","BNBUSDT",1770294833131,0.49,675.5,675.49,13.49]
["binance-futures","BNBUSDT",1770294879824,0.05,677.57,677.55,2.24]
["binance-futures","BNBUSDT",1770294923481,12.07,678.16,678.15,21.76]
["binance-futures","BNBUSDT",1770294931509,11.42,678.37,678.36,11.39]
["binance-futures","BNBUSDT",1770294973640,31.96,676.53,676.52,0.05]
["binance-futures","BNBUSDT",1770295043569,18.03,678.44,678.43,10.36]
["binance-futures","BNBUSDT",1770295079139,23.44,679.08,679.07,0.02]
["binance-futures","BNBUSDT",1770295095881,9.15,678.63,678.62,6.6]
["binance-futures","BNBUSDT",1770295132565,8.49,678.0,677.99,0.06]
["binance-futures","BNBUSDT",1770295190622,22.35,677.12,677.11,0.64]
["binance-futures","BNBUSDT",1770295202719,0.02,677.14,677.13,43.95]
["binance-futures","BNBUSDT",1770295250357,18.78,676.78,676.77,11.54]
["binance-futures","BNBUSDT",1770295313299,0.77,678.17,678.16,20.09]
["binance-futures","BNBUSDT",1770295345410,42.52,677.36,677.35,0.63]
["binance-futures","BNBUSDT",1770295382384,43.07,676.62,676.61,0.14]
["binance-futures","BNBUSDT",1770295399317,15.19,676.12,676.11,6.69]
["binance-futures","BNBUSDT",1770295432990,23.6,675.77,675.76,6.95]
["binance-futures","BNBUSDT",1770295488834,13.03,676.48,676.47,9.71]
["binance-futures","BNBUSDT",1770295540319,19.27,676.09,676.08,0.24]
["binance-futures","BNBUSDT",1770295584293,0.04,676.64,676.63,46.89]
["binance-futures","BNBUSDT",1770295611285,3.04,676.68,676.67,11.39]
["binance-futures","BNBUSDT",1770295643038,14.72,676.08,676.07,14.97]
["binance-futures","BNBUSDT",1770295680292,25.79,676.91,676.9,4.7]
["binance-futures","BNBUSDT",1770295739308,11.68,677.18,677.17,30.72]
["binance-futures","BNBUSDT",1770295775199,1.37,676.05,676.04,17.46]
["binance-futures","BNBUSDT",1770295817909,0.49,677.42,677.41,19.16]
["binance-futures","BNBUSDT",1770295822822,0.03,677.67,677.66,33.72]
["binance-futures","BNBUSDT",1770295883992,4.33,678.4,678.39,53.38]
["binance-futures","BNBUSDT",1770295911046,23.75,679.46,679.45,0.04]
["binance-futures","BNBUSDT",1770295934864,25.06,678.14,678.13,0.15]
["binance-futures","BNBUSDT",1770296007693,15.07,677.24,677.23,20.7]
["binance-futures","BNBUSDT",1770296050873,9.53,676.56,676.55,37.37]
["binance-futures","BNBUSDT",1770296071271,14.51,676.12,676.11,4.83]
["binance-futures","BNBUSDT",1770296120743,28.83,673.38,673.37,0.05]
["binance-futures","BNBUSDT",1770296163584,6.97,675.13,675.12,15.51]
["binance-futures","BNBUSDT",1770296189171,8.31,676.41,676.38,0.63]
["binance-futures","BNBUSDT",1770296215947,31.66,678.05,678.04,5.46]
["binance-futures","BNBUSDT",1770296280389,13.72,677.64,677.63,0.16]
["binance-futures","BNBUSDT",1770296313206,2.27,677.63,677.62,36.77]
["binance-futures","BNBUSDT",1770296358029,24.22,677.87,677.86,9.1]
["binance-futures","BNBUSDT",1770296418386,26.29,677.48,677.47,12.34]
["binance-futures","BNBUSDT",1770296434302,7.06,677.33,677.32,35.06]
["binance-futures","BNBUSDT",1770296480464,9.47,677.74,677.73,26.06]
["binance-futures","BNBUSDT",1770296507900,41.31,676.99,676.98,14.45]
["binance-futures","BNBUSDT",1770296587257,23.34,676.41,676.4,5.18]
["binance-futures","BNBUSDT",1770296617301,35.21,676.77,676.76,2.02]
["binance-futures","BNBUSDT",1770296665855,4.19,675.34,675.33,35.45]
["binance-futures","BNBUSDT",1770296684176,10.69,675.1,675.09,17.44]
["binance-futures","BNBUSDT",1770296743009,6.28,676.97,676.96,15.09]
["binance-futures","BNBUSDT",1770296783989,0.03,677.75,677.74,18.92]
["binance-futures","BNBUSDT",1770296834816,5.99,679.4,679.39,32.28]
["binance-futures","BNBUSDT",1770296878079,14.55,677.41,677.4,15.12]
["binance-futures","BNBUSDT",1770296908480,41.01,676.31,676.3,0.32]
["binance-futures","BNBUSDT",1770296941148,0.79,676.56,676.55,22.46]
["binance-futures","BNBUSDT",1770296995194,12.21,676.96,676.95,20.41]
["binance-futures","BNBUSDT",1770297055144,2.1,676.31,676.3,46.54]
["binance-futures","BNBUSDT",1770297070555,46.4,676.46,676.45,0.78]
["binance-futures","BNBUSDT",1770297121059,0.82,675.94,675.93,32.61]
["binance-futures","BNBUSDT",1770297190175,36.53,676.41,676.4,2.85]
["binance-futures","BNBUSDT",1770297243297,5.83,674.86,674.75,0.11]
["binance-futures","BNBUSDT",1770297272809,10.26,674.31,674.3,10.56]
["binance-futures","BNBUSDT",1770297302926,0.08,674.96,674.95,36.14]
["binance-futures","BNBUSDT",1770297348424,25.28,674.47,674.46,3.66]
["binance-futures","BNBUSDT",1770297403163,0.03,674.26,674.25,11.31]
["binance-futures","BNBUSDT",1770297460937,3.62,674.46,674.45,14.41]
["binance-futures","BNBUSDT",1770297490608,18.29,674.42,674.41,7.64]
["binance-futures","BNBUSDT",1770297540109,5.56,674.47,674.46,43.29]
["binance-futures","BNBUSDT",1770297569177,13.34,675.32,675.31,31.65]
["binance-futures","BNBUSDT",1770297599436,26.24,674.04,674.03,0.78]
["binance-futures","BNBUSDT",1770297641895,28.44,673.96,673.95,0.05]
["binance-futures","BNBUSDT",1770297702080,35.98,673.83,673.82,0.04]
["binance-futures","BNBUSDT",1770297747629,15.14,672.99,672.98,17.14]
["binance-futures","BNBUSDT",1770297806910,7.1,673.06,673.05,12.23]
["binance-futures","BNBUSDT",1770297824369,16.98,671.56,671.55,13.82]
["binance-futures","BNBUSDT",1770297859611,19.94,672.14,672.13,6.75]
["binance-futures","BNBUSDT",1770297891633,2.59,671.79,671.78,45.99]
["binance-futures","BNBUSDT",1770297964734,1.13,671.37,671.36,46.39]
["binance-futures","BNBUSDT",1770298005368,12.28,670.85,670.84,22.73]
["binance-futures","BNBUSDT",1770298017682,3.67,670.42,670.41,36.6]
["binance-futures","BNBUSDT",1770298061177,32.68,671.17,671.16,6.72]
["binance-futures","BNBUSDT",1770298115879,2.83,670.28,670.27,58.96]
["binance-futures","BNBUSDT",1770298134101,23.23,670.85,670.84,14.05]
["binance-futures","BNBUSDT",1770298178839,32.87,670.97,670.96,1.88]
["binance-futures","BNBUSDT",1770298249627,0.02,671.88,671.87,18.33]
["binance-futures","BNBUSDT",1770298274566,0.64,672.83,672.82,3.02]
["binance-futures","BNBUSDT",1770298316238,7.46,673.64,673.63,7.26]
["binance-futures","BNBUSDT",1770298340930,7.57,674.03,674.02,1.17]
["binance-futures","BNBUSDT",1770298391293,24.67,674.26,674.25,8.29]
["binance-futures","BNBUSDT",1770298406360,32.45,674.7,674.69,0.59]
["binance-futures","BNBUSDT",1770298443823,28.29,673.11,673.1,0.46]
["binance-futures","BNBUSDT",1770298513877,0.02,673.7,673.69,7.2]
["binance-futures","BNBUSDT",1770298537885,15.2,674.71,674.7,2.91]
["binance-futures","BNBUSDT",1770298567514,0.04,675.6,675.59,38.5]
["binance-futures","BNBUSDT",1770298636581,13.51,674.16,674.15,0.31]
["binance-futures","BNBUSDT",1770298642335,29.59,674.05,674.04,3.3]
["binance-futures","BNBUSDT",1770298698632,0.1,674.7,674.69,29.2]
["binance-futures","BNBUSDT",1770298767916,0.04,674.02,674.0,0.29]
["binance-futures","BNBUSDT",1770298810415,7.07,672.29,672.28,10.46]
["binance-futures","BNBUSDT",1770298842818,0.6,672.6,672.59,23.98]
["binance-futures","BNBUSDT",1770298868211,11.99,672.36,672.35,18.2]
["binance-futures","BNBUSDT",1770298901483,43.71,672.74,672.73,0.05]
["binance-futures","BNBUSDT",1770298971414,25.83,673.41,673.4,0.46]
["binance-futures","BNBUSDT",1770299021901,0.79,673.51,673.5,20.3]
["binance-futures","BNBUSDT",1770299034370,2.22,674.0,673.99,27.35]
["binance-futures","BNBUSDT",1770299110933,21.11,673.25,673.24,0.23]
["binance-futures","BNBUSDT",1770299157136,43.91,673.99,673.98,0.49]
["binance-futures","BNBUSDT",1770299192027,39.79,673.05,673.04,0.07]
["binance-futures","BNBUSDT",1770299222388,18.13,672.66,672.65,18.84]
["binance-futures","BNBUSDT",1770299295244,0.03,673.07,673.06,52.91]
["binance-futures","BNBUSDT",1770299354497,0.03,673.33,673.32,53.88]
["binance-futures","BNBUSDT",1770299368763,5.26,673.39,673.38,22.93]
["binance-futures","BNBUSDT",1770299445816,21.43,673.27,673.26,0.83]
["binance-futures","BNBUSDT",1770299485281,2.83,673.54,673.53,17.21]
["binance-futures","BNBUSDT",1770299505871,12.35,673.19,673.18,10.19]
["binance-futures","BNBUSDT",1770299586924,0.02,675.37,675.36,38.51]
["binance-futures","BNBUSDT",1770299622447,14.42,675.59,675.58,1.34]
["binance-futures","BNBUSDT",1770299647438,3.59,675.08,675.07,42.5]
["binance-futures","BNBUSDT",1770299702840,14.66,675.09,675.08,16.61]
["binance-futures","BNBUSDT",1770299762019,0.05,675.39,675.38,57.86]
["binance-futures","BNBUSDT",1770299783343,26.68,675.63,675.62,24.68]
["binance-futures","BNBUSDT",1770299827167,49.06,675.23,675.22,0.05]
["binance-futures","BNBUSDT",1770299892490,14.05,673.54,673.53,5.98]
["binance-futures","BNBUSDT",1770299938177,11.68,674.25,674.24,14.78]
["binance-futures","BNBUSDT",1770299977828,13.78,674.62,674.61,13.27]
["binance-futures","BNBUSDT",1770300005838,5.9,675.16,675.15,23.56]
["binance-futures","BNBUSDT",1770300054237,23.01,675.74,675.73,1.65]
["binance-futures","BNBUSDT",1770300098290,0.67,680.28,680.27,18.87]
["binance-futures","BNBUSDT",1770300116628,0.03,681.27,681.26,14.23]
["binance-futures","BNBUSDT",1770300177912,0.05,681.1,681.09,30.92]
["binance-futures","BNBUSDT",1770300207957,15.23,681.99,681.98,0.77]
["binance-futures","BNBUSDT",1770300242812,11.23,680.42,680.41,37.87]
["binance-futures","BNBUSDT",1770300263711,8.85,680.44,680.43,22.7]
["binance-futures","BNBUSDT",1770300309891,20.78,679.87,679.86,0.19]
["binance-futures","BNBUSDT",1770300355475,3.83,678.95,678.94,17.72]
["binance-futures","BNBUSDT",1770300400583,0.02,679.47,679.46,19.61]
["binance-futures","BNBUSDT",1770300409814,0.04,679.62,679.61,40.9]
["binance-futures","BNBUSDT",1770300476364,14.46,679.66,679.65,13.76]
["binance-futures","BNBUSDT",1770300515644,13.15,679.25,679.24,21.63]
["binance-futures","BNBUSDT",1770300558326,41.0,677.93,677.92,10.34]
["binance-futures","BNBUSDT",1770300625360,0.25,677.82,677.81,16.73]
["binance-futures","BNBUSDT",1770300635146,19.32,678.02,678.01,5.74]
["binance-futures","BNBUSDT",1770300685131,0.88,678.12,678.11,20.98]
["binance-futures","BNBUSDT",1770300736912,45.69,679.86,679.85,0.09]
["binance-futures","BNBUSDT",1770300785562,21.92,680.33,680.32,9.7]
["binance-futures","BNBUSDT",1770300811077,11.57,680.29,680.28,14.3]
["binance-futures","BNBUSDT",1770300848275,15.08,679.09,679.08,0.56]
["binance-futures","BNBUSDT",1770300890231,2.3,678.12,678.11,15.1]
["binance-futures","BNBUSDT",1770300957656,0.96,675.99,675.85,0.3]
["binance-futures","BNBUSDT",1770301001648,2.18,676.53,676.52,39.65]
["binance-futures","BNBUSDT",1770301027264,3.95,676.08,676.07,10.61]
["binance-futures","BNBUSDT",1770301075025,2.32,676.34,676.33,5.92]
["binance-futures","BNBUSDT",1770301103641,0.24,676.35,676.34,24.85]
["binance-futures","BNBUSDT",1770301142042,7.69,676.47,676.46,28.96]
["binance-futures","BNBUSDT",1770301178729,28.15,677.82,677.81,4.99]
["binance-futures","BNBUSDT",1770301242779,8.4,677.17,677.16,8.58]
["binance-futures","BNBUSDT",1770301278769,19.92,678.23,678.22,3.24]
["binance-futures","BNBUSDT",1770301302768,0.03,678.2,678.19,54.95]
["binance-futures","BNBUSDT",1770301358807,21.62,678.53,678.52,0.02]
["binance-futures","BNBUSDT",1770301404367,16.29,680.76,680.75,13.76]
["binance-futures","BNBUSDT",1770301435575,2.59,680.51,680.5,20.03]
["binance-futures","BNBUSDT",1770301517105,16.82,681.4,681.39,22.42]
["binance-futures","BNBUSDT",1770301557670,38.14,681.71,681.7,0.03]
["binance-futures","BNBUSDT",1770301578653,1.98,681.57,681.56,35.31]
["binance-futures","BNBUSDT",1770301637618,50.47,681.41,681.4,2.01]
["binance-futures","BNBUSDT",1770301687300,12.03,681.72,681.71,28.84]
["binance-futures","BNBUSDT",1770301700361,48.75,681.96,681.95,0.98]
["binance-futures","BNBUSDT",1770301749799,3.34,682.44,682.43,29.05]
["binance-futures","BNBUSDT",1770301817461,12.7,681.88,681.87,0.9]
["binance-futures","BNBUSDT",1770301847364,0.01,681.9,681.88,8.13]
["binance-futures","BNBUSDT",1770301880387,6.55,682.91,682.9,9.97]
["binance-futures","BNBUSDT",1770301904451,9.26,683.1,683.09,0.32]
["binance-futures","BNBUSDT",1770301954809,0.03,682.79,682.78,12.78]
["binance-futures","BNBUSDT",1770301967433,4.26,682.8,682.79,15.74]
["binance-futures","BNBUSDT",1770302007427,2.56,684.64,684.63,10.84]
["binance-futures","BNBUSDT",1770302064521,23.33,683.52,683.51,6.48]
["binance-futures","BNBUSDT",1770302091413,7.16,684.0,683.99,15.22]
["binance-futures","BNBUSDT",1770302112934,2.84,686.25,686.23,6.92]
["binance-futures","BNBUSDT",1770302140476,7.33,685.57,685.56,13.37]
["binance-futures","BNBUSDT",1770302174782,5.91,684.56,684.55,3.11]
["binance-futures","BNBUSDT",1770302223936,0.37,683.26,683.25,10.8]
["binance-futures","BNBUSDT",1770302271711,5.14,686.78,686.77,20.03]
["binance-futures","BNBUSDT",1770302276591,4.34,686.94,686.93,1.75]
["binance-futures","BNBUSDT",1770302334792,3.29,686.66,686.65,15.09]
["binance-futures","BNBUSDT",1770302362341,12.63,687.51,687.5,6.59]
["binance-futures","BNBUSDT",1770302399268,0.3,686.77,686.76,23.49]
["binance-futures","BNBUSDT",1770302447360,3.16,684.53,684.52,9.98]
["binance-futures","BNBUSDT",1770302482320,5.5,684.58,684.57,7.8]
["binance-futures","BNBUSDT",1770302496883,20.97,683.88,683.87,5.58]
["binance-futures","BNBUSDT",1770302545300,8.03,684.56,684.55,12.34]
["binance-futures","BNBUSDT",1770302586348,0.2,684.1,684.09,13.64]
["binance-futures","BNBUSDT",1770302610086,0.03,684.48,684.45,1.22]
["binance-futures","BNBUSDT",1770302635811,1.1,684.31,684.3,8.59]
["binance-futures","BNBUSDT",1770302700768,0.01,683.43,683.42,2.87]
["binance-futures","BNBUSDT",1770302738778,4.24,682.53,682.52,22.52]
["binance-futures","BNBUSDT",1770302755060,7.38,683.09,683.08,13.57]
["binance-futures","BNBUSDT",1770302804112,10.4,682.47,682.46,14.05]
["binance-futures","BNBUSDT",1770302842347,25.83,686.37,686.36,7.82]
["binance-futures","BNBUSDT",1770302867960,13.69,684.87,684.86,13.24]
["binance-futures","BNBUSDT",1770302893344,1.1,684.09,684.08,20.37]
["binance-futures","BNBUSDT",1770302955878,22.99,682.14,682.13,3.23]
["binance-futures","BNBUSDT",1770302981332,15.66,682.68,682.67,17.45]
["binance-futures","BNBUSDT",1770303020594,8.01,683.08,683.07,18.41]
["binance-futures","BNBUSDT",1770303036235,8.05,683.16,683.15,11.36]
["binance-futures","BNBUSDT",1770303085645,3.28,682.45,682.44,40.58]
["binance-futures","BNBUSDT",1770303124504,27.93,680.92,680.91,7.18]
["binance-futures","BNBUSDT",1770303151046,24.8,680.35,680.34,5.24]
["binance-futures","BNBUSDT",1770303210375,33.42,681.13,681.12,0.03]
["binance-futures","BNBUSDT",1770303237508,4.94,680.12,680.11,14.2]
["binance-futures","BNBUSDT",1770303263278,0.05,680.43,680.42,45.37]
["binance-futures","BNBUSDT",1770303303577,12.72,678.71,678.7,2.93]
["binance-futures","BNBUSDT",1770303354864,0.19,677.41,677.4,36.7]
["binance-futures","BNBUSDT",1770303367652,4.89,676.86,676.85,8.73]
["binance-futures","BNBUSDT",1770303431050,20.12,676.68,676.67,3.01]
["binance-futures","BNBUSDT",1770303466517,0.09,675.4,675.39,9.39]
["binance-futures","BNBUSDT",1770303494189,16.14,675.93,675.92,5.76]
["binance-futures","BNBUSDT",1770303521154,2.91,675.9,675.89,26.99]
["binance-futures","BNBUSDT",1770303559462,9.57,675.93,675.92,9.47]
["binance-futures","BNBUSDT",1770303606675,0.12,677.02,677.01,13.33]
["binance-futures","BNBUSDT",1770303621994,16.0,677.69,677.67,0.01]
["binance-futures","BNBUSDT",1770303657121,12.08,676.05,676.04,8.28]
["binance-futures","BNBUSDT",1770303706956,0.76,675.06,675.05,19.74]
["binance-futures","BNBUSDT",1770303742039,1.3,674.09,674.08,14.76]
["binance-futures","BNBUSDT",1770303770491,2.95,674.93,674.92,8.74]
["binance-futures","BNBUSDT",1770303795928,1.85,672.75,672.74,29.43]
["binance-futures","BNBUSDT",1770303832993,20.26,672.58,672.57,8.23]
["binance-futures","BNBUSDT",1770303880535,9.6,672.93,672.92,13.95]
["binance-futures","BNBUSDT",1770303931355,3.64,670.16,670.15,13.56]
["binance-futures","BNBUSDT",1770303964707,0.02,668.83,668.81,3.8]
["binance-futures","BNBUSDT",1770303979709,5.21,669.72,669.71,12.86]
["binance-futures","BNBUSDT",1770304013580,1.03,669.43,669.26,14.84]
["binance-futures","BNBUSDT",1770304041350,5.17,668.61,668.6,19.48]
["binance-futures","BNBUSDT",1770304100806,13.65,669.37,669.36,7.04]
["binance-futures","BNBUSDT",1770304138765,5.95,669.59,669.58,12.75]
["binance-futures","BNBUSDT",1770304163193,0.02,669.42,669.4,35.91]
["binance-futures","BNBUSDT",1770304208354,0.21,670.35,670.34,24.44]
["binance-futures","BNBUSDT",1770304225493,16.35,671.41,671.4,8.92]
["binance-futures","BNBUSDT",1770304260758,0.06,667.44,667.38,10.2]
["binance-futures","BNBUSDT",1770304287144,21.2,666.58,666.57,0.05]
["binance-futures","BNBUSDT",1770304344771,5.91,663.89,663.88,12.65]
["binance-futures","BNBUSDT",1770304384701,4.6,661.44,661.43,10.04]
["binance-futures","BNBUSDT",1770304393445,2.59,660.94,660.93,24.38]
["binance-futures","BNBUSDT",1770304432189,1.91,663.07,663.06,18.03]
["binance-futures","BNBUSDT",1770304477802,12.42,661.92,661.91,20.64]
["binance-futures","BNBUSDT",1770304495917,10.2,661.68,661.67,9.94]
["binance-futures","BNBUSDT",1770304530549,14.65,665.02,665.01,3.43]
["binance-futures","BNBUSDT",1770304592509,0.03,666.54,666.53,16.47]
["binance-futures","BNBUSDT",1770304614155,7.8,665.24,665.23,6.75]
["binance-futures","BNBUSDT",1770304654251,3.26,667.0,666.99,16.54]
["binance-futures","BNBUSDT",1770304697947,0.35,667.03,667.02,35.38]
["binance-futures","BNBUSDT",1770304702779,16.41,666.7,666.69,11.85]
["binance-futures","BNBUSDT",1770304747394,2.52,664.31,664.3,19.27]
["binance-futures","BNBUSDT",1770304800502,5.06,663.48,663.47,3.63]
["binance-futures","BNBUSDT",1770304831898,14.07,661.86,661.85,6.87]
["binance-futures","BNBUSDT",1770304863125,1.01,660.81,660.8,29.85]
["binance-futures","BNBUSDT",1770304887424,18.83,659.16,659.15,2.97]
["binance-futures","BNBUSDT",1770304942907,8.11,656.57,656.56,21.93]
["binance-futures","BNBUSDT",1770304950280,4.05,656.61,656.6,7.49]
["binance-futures","BNBUSDT",1770304995625,19.95,655.93,655.92,12.74]
["binance-futures","BNBUSDT",1770305106171,0.22,657.0,656.93,14.17]
["binance-futures","BNBUSDT",1770305138910,7.83,658.46,658.45,10.17]
["binance-futures","BNBUSDT",1770305169130,7.82,656.03,656.02,17.24]
["binance-futures","BNBUSDT",1770305187971,18.51,655.31,655.3,1.55]
["binance-futures","BNBUSDT",1770305217116,17.94,654.79,654.78,5.53]
["binance-futures","BNBUSDT",1770305272513,14.81,655.85,655.83,0.02]
["binance-futures","BNBUSDT",1770305315902,10.18,655.7,655.69,6.88]
["binance-futures","BNBUSDT",1770305326416,0.05,653.97,653.96,10.82]
["binance-futures","BNBUSDT",1770305378085,0.02,651.48,651.46,11.87]
["binance-futures","BNBUSDT",1770305409691,15.6,653.73,653.72,4.49]
["binance-futures","BNBUSDT",1770305440404,16.04,657.42,657.41,11.79]
["binance-futures","BNBUSDT",1770305460055,2.01,655.09,655.08,6.82]
["binance-futures","BNBUSDT",1770305525340,24.8,651.61,651.6,0.33]
["binance-futures","BNBUSDT",1770305544629,0.53,652.22,652.21,20.95]
["binance-futures","BNBUSDT",1770305587489,14.84,649.49,649.48,3.29]
["binance-futures","BNBUSDT",1770305629152,13.54,648.73,648.72,0.02]
["binance-futures","BNBUSDT",1770305650494,2.26,648.77,648.65,12.48]
["binance-futures","BNBUSDT",1770305675016,7.89,646.8,646.79,3.95]
["binance-futures","BNBUSDT",1770305741531,9.33,652.78,652.77,9.28]
["binance-futures","BNBUSDT",1770305774100,18.32,652.04,652.03,1.81]
["binance-futures","BNBUSDT",1770305795196,10.67,650.91,650.9,0.04]
["binance-futures","BNBUSDT",1770305837519,12.35,652.02,652.01,5.4]
["binance-futures","BNBUSDT",1770305880106,1.2,652.21,652.2,0.03]
["binance-futures","BNBUSDT",1770305900254,13.67,651.05,651.04,5.74]
["binance-futures","BNBUSDT",1770305930283,0.37,651.56,651.5,6.39]
["binance-futures","BNBUSDT",1770305985003,9.44,654.96,654.95,12.9]
["binance-futures","BNBUSDT",1770306015417,0.15,655.56,655.54,0.29]
["binance-futures","BNBUSDT",1770306048851,0.01,654.2,654.19,20.77]
["binance-futures","BNBUSDT",1770306069765,3.51,656.29,656.28,0.02]
["binance-futures","BNBUSDT",1770306111589,0.02,658.63,658.62,23.85]
["binance-futures","BNBUSDT",1770306153746,12.94,659.46,659.45,9.65]
["binance-futures","BNBUSDT",1770306174314,16.93,657.77,657.76,5.59]
["binance-futures","BNBUSDT",1770306203301,10.69,658.39,658.38,16.26]
["binance-futures","BNBUSDT",1770306258417,6.51,658.22,658.21,16.25]
["binance-futures","BNBUSDT",1770306289836,13.16,657.61,657.6,6.39]
["binance-futures","BNBUSDT",1770306323564,4.47,656.59,656.58,24.17]
["binance-futures","BNBUSDT",1770306375524,33.21,654.87,654.86,0.02]
["binance-futures","BNBUSDT",1770306386372,5.34,653.47,653.46,7.94]
["binance-futures","BNBUSDT",1770306446214,8.77,654.21,654.2,0.06]
["binance-futures","BNBUSDT",1770306451772,0.12,654.09,654.08,16.19]
["binance-futures","BNBUSDT",1770306511545,14.63,656.01,656.0,16.87]
["binance-futures","BNBUSDT",1770306544446,16.71,655.57,655.56,38.51]
["binance-futures","BNBUSDT",1770306576540,0.6,656.77,656.76,17.55]
["binance-futures","BNBUSDT",1770306630289,1.21,660.64,660.63,7.61]
["binance-futures","BNBUSDT",1770306640098,11.8,662.18,662.17,0.62]
["binance-futures","BNBUSDT",1770306678973,7.63,662.68,662.67,1.81]
["binance-futures","BNBUSDT",1770306722546,37.24,663.79,663.66,8.72]
["binance-futures","BNBUSDT",1770306762012,4.6,664.73,664.72,7.84]
["binance-futures","BNBUSDT",1770306784240,11.72,664.2,664.16,1.42]
["binance-futures","BNBUSDT",1770306811643,3.36,663.07,663.06,15.9]
["binance-futures","BNBUSDT",1770306847209,15.16,662.04,662.03,3.34]
["binance-futures","BNBUSDT",1770306900364,35.88,660.21,660.2,1.65]
["binance-futures","BNBUSDT",1770306946444,1.89,659.73,659.72,19.28]
["binance-futures","BNBUSDT",1770306950650,25.72,659.77,659.76,0.03]
["binance-futures","BNBUSDT",1770306995196,0.02,660.52,660.51,22.38]
["binance-futures","BNBUSDT",1770307036029,11.08,657.8,657.79,5.78]
["binance-futures","BNBUSDT",1770307059203,5.2,658.22,658.21,14.61]
["binance-futures","BNBUSDT",1770307100561,6.33,657.0,656.99,18.61]
["binance-futures","BNBUSDT",1770307152344,0.03,658.54,658.53,29.44]
["binance-futures","BNBUSDT",1770307187617,0.72,658.8,658.79,22.08]
["binance-futures","BNBUSDT",1770307205311,0.02,659.48,659.47,3.21]
["binance-futures","BNBUSDT",1770307252376,0.83,657.97,657.96,17.81]
["binance-futures","BNBUSDT",1770307293582,25.65,659.25,659.24,0.06]
["binance-futures","BNBUSDT",1770307315053,6.2,659.76,659.75,10.83]
["binance-futures","BNBUSDT",1770307379446,16.2,658.51,658.42,1.59]
["binance-futures","BNBUSDT",1770307414343,0.03,657.06,657.05,2.05]
["binance-futures","BNBUSDT",1770307429512,16.73,657.0,656.99,16.14]
["binance-futures","BNBUSDT",1770307463886,6.17,657.8,657.79,14.07]
["binance-futures","BNBUSDT",1770307515833,31.87,656.61,656.6,0.03]
["binance-futures","BNBUSDT",1770307527971,24.74,657.08,657.07,0.07]
["binance-futures","BNBUSDT",1770307566425,26.93,658.02,658.01,0.08]
["binance-futures","BNBUSDT",1770307628201,0.12,660.32,660.31,27.13]
["binance-futures","BNBUSDT",1770307657309,12.69,659.61,659.6,17.11]
["binance-futures","BNBUSDT",1770307694313,21.57,657.2,657.19,58.28]
["binance-futures","BNBUSDT",1770307709368,0.08,657.08,657.07,15.56]
["binance-futures","BNBUSDT",1770307745257,2.65,657.31,657.3,17.19]
["binance-futures","BNBUSDT",1770307797277,5.29,656.42,656.41,13.23]
["binance-futures","BNBUSDT",1770307844948,17.47,660.1,660.09,1.68]
["binance-futures","BNBUSDT",1770307884962,7.62,657.55,657.54,0.24]
["binance-futures","BNBUSDT",1770307911135,0.64,659.0,658.99,5.83]
["binance-futures","BNBUSDT",1770307936066,0.33,658.6,658.59,35.31]
["binance-futures","BNBUSDT",1770307963261,5.94,658.31,658.3,10.69]
["binance-futures","BNBUSDT",1770308004514,7.48,657.0,656.99,9.12]
["binance-futures","BNBUSDT",1770308057361,0.05,656.99,656.98,18.96]
["binance-futures","BNBUSDT",1770308111738,22.11,657.5,657.49,6.91]
["binance-futures","BNBUSDT",1770308114835,5.05,657.37,657.36,13.42]
["binance-futures","BNBUSDT",1770308175587,19.56,661.52,661.51,2.72]
["binance-futures","BNBUSDT",1770308201437,4.25,660.27,660.26,33.55]
["binance-futures","BNBUSDT",1770308225544,8.83,662.96,662.95,10.82]
["binance-futures","BNBUSDT",1770308287290,5.93,662.27,662.26,27.62]
["binance-futures","BNBUSDT",1770308323523,12.84,664.7,664.69,0.02]
["binance-futures","BNBUSDT",1770308335533,11.76,662.67,662.66,12.84]
["binance-futures","BNBUSDT",1770308387737,6.68,660.93,660.92,22.22]
["binance-futures","BNBUSDT",1770308426312,9.79,663.16,663.15,19.43]
["binance-futures","BNBUSDT",1770308452370,8.3,662.12,662.11,2.73]
["binance-futures","BNBUSDT",1770308477038,0.2,662.29,662.28,24.88]
["binance-futures","BNBUSDT",1770308537479,4.75,665.22,665.21,2.84]
["binance-futures","BNBUSDT",1770308563483,7.57,664.52,664.51,0.02]
["binance-futures","BNBUSDT",1770308602547,1.49,664.76,664.75,14.99]
["binance-futures","BNBUSDT",1770308643290,28.01,663.1,663.09,0.02]
["binance-futures","BNBUSDT",1770308680959,8.78,664.7,664.69,5.94]
["binance-futures","BNBUSDT",1770308694920,0.31,666.89,666.63,2.83]
["binance-futures","BNBUSDT",1770308731048,20.97,667.88,667.87,2.41]
["binance-futures","BNBUSDT",1770308794234,24.05,665.89,665.88,6.02]
["binance-futures","BNBUSDT",1770308818169,26.4,666.09,666.08,0.03]
["binance-futures","BNBUSDT",1770308860394,1.53,667.39,667.38,20.83]
["binance-futures","BNBUSDT",1770308875050,12.46,667.94,667.93,13.54]
["binance-futures","BNBUSDT",1770308925228,16.03,668.24,668.23,6.85]
["binance-futures","BNBUSDT",1770308962536,19.21,667.79,667.78,12.03]
["binance-futures","BNBUSDT",1770309014293,27.35,668.99,668.98,6.93]
["binance-futures","BNBUSDT",1770309050412,13.22,669.81,669.8,1.72]
["binance-futures","BNBUSDT",1770309078452,0.02,668.71,668.7,23.94]
["binance-futures","BNBUSDT",1770309101214,0.08,669.67,669.66,33.89]
["binance-futures","BNBUSDT",1770309142375,19.11,667.59,667.58,17.97]
["binance-futures","BNBUSDT",1770309192576,21.73,666.37,666.36,9.08]
["binance-futures","BNBUSDT",1770309207928,15.84,666.69,666.68,2.83]
["binance-futures","BNBUSDT",1770309243887,1.6,668.79,668.78,13.65]
["binance-futures","BNBUSDT",1770309295423,0.18,668.42,668.41,12.06]
["binance-futures","BNBUSDT",1770309332114,12.69,667.85,667.84,0.04]
["binance-futures","BNBUSDT",1770309362174,20.84,668.9,668.89,1.62]
["binance-futures","BNBUSDT",1770309402016,5.48,668.76,668.75,18.93]
["binance-futures","BNBUSDT",1770309450783,26.46,667.76,667.75,6.42]
["binance-futures","BNBUSDT",1770309492258,6.07,666.21,666.2,17.11]
["binance-futures","BNBUSDT",1770309503436,12.04,667.27,667.26,12.13]
["binance-futures","BNBUSDT",1770309559930,23.35,666.87,666.86,0.01]
["binance-futures","BNBUSDT",1770309595362,0.02,666.52,666.51,27.78]
["binance-futures","BNBUSDT",1770309626614,15.26,666.31,666.3,2.63]
["binance-futures","BNBUSDT",1770309651897,8.39,665.49,665.48,11.31]
["binance-futures","BNBUSDT",1770309696231,7.59,665.31,665.3,10.42]
["binance-futures","BNBUSDT",1770309744919,0.9,666.12,666.11,7.68]
["binance-futures","BNBUSDT",1770309787641,20.83,666.43,666.42,14.09]
["binance-futures","BNBUSDT",1770309836981,1.82,665.44,665.43,43.38]
["binance-futures","BNBUSDT",1770309854176,24.35,665.29,665.28,1.81]
["binance-futures","BNBUSDT",1770309889322,7.41,664.4,664.39,18.61]
["binance-futures","BNBUSDT",1770309921360,28.91,664.73,664.72,0.09]
["binance-futures","BNBUSDT",1770309981452,0.34,663.24,663.23,39.01]
["binance-futures","BNBUSDT",1770310025285,9.99,663.4,663.39,18.98]
["binance-futures","BNBUSDT",1770310035575,23.94,663.02,663.01,3.32]
["binance-futures","BNBUSDT",1770310091280,0.2,662.6,662.59,29.13]
["binance-futures","BNBUSDT",1770310123986,0.36,663.93,663.92,18.29]
["binance-futures","BNBUSDT",1770310143142,19.9,663.93,663.92,0.35]
["binance-futures","BNBUSDT",1770310182107,18.66,665.01,665.0,0.06]
["binance-futures","BNBUSDT",1770310238210,13.22,667.06,667.05,0.34]
["binance-futures","BNBUSDT",1770310267568,25.78,668.16,668.15,0.16]
["binance-futures","BNBUSDT",1770310288812,1.76,668.31,668.3,7.82]
["binance-futures","BNBUSDT",1770310331030,10.85,669.85,669.84,4.92]
["binance-futures","BNBUSDT",1770310373683,2.07,671.55,671.54,0.03]
["binance-futures","BNBUSDT",1770310394127,19.58,671.48,671.47,0.02]
["binance-futures","BNBUSDT",1770310428628,43.05,670.89,670.88,0.02]
["binance-futures","BNBUSDT",1770310493313,31.6,673.38,673.37,18.19]
["binance-futures","BNBUSDT",1770310513625,1.09,671.85,671.84,0.01]
["binance-futures","BNBUSDT",1770310542767,12.74,673.36,673.35,0.02]
["binance-futures","BNBUSDT",1770310599424,0.05,670.17,670.16,33.44]
["binance-futures","BNBUSDT",1770310606374,19.87,671.03,671.02,0.25]
["binance-futures","BNBUSDT",1770310651113,36.72,670.62,670.61,5.09]
["binance-futures","BNBUSDT",1770310712955,17.69,669.58,669.57,19.14]
["binance-futures","BNBUSDT",1770310748077,29.48,668.87,668.86,0.03]
["binance-futures","BNBUSDT",1770310780534,0.02,669.88,669.87,29.87]
["binance-futures","BNBUSDT",1770310803395,15.33,669.96,669.95,9.79]
["binance-futures","BNBUSDT",1770310847095,10.88,668.7,668.69,4.72]
["binance-futures","BNBUSDT",1770310890185,14.35,667.73,667.72,9.82]
["binance-futures","BNBUSDT",1770310934990,14.89,667.47,667.46,2.47]
["binance-futures","BNBUSDT",1770310975076,3.54,666.16,666.15,14.44]
["binance-futures","BNBUSDT",1770311007196,8.85,665.43,665.42,11.47]
["binance-futures","BNBUSDT",1770311025933,11.31,664.97,664.96,11.62]
["binance-futures","BNBUSDT",1770311058486,6.04,664.65,664.64,15.05]
["binance-futures","BNBUSDT",1770311092361,2.39,664.6,664.59,24.43]
["binance-futures","BNBUSDT",1770311148229,15.33,665.64,665.63,1.48]
["binance-futures","BNBUSDT",1770311194980,29.4,665.7,665.69,0.03]
["binance-futures","BNBUSDT",1770311203991,25.14,665.93,665.92,0.07]
["binance-futures","BNBUSDT",1770311261060,14.79,663.95,663.94,2.41]
["binance-futures","BNBUSDT",1770311293374,20.45,663.73,663.72,0.13]
["binance-futures","BNBUSDT",1770311330132,0.12,663.48,663.47,2.42]
["binance-futures","BNBUSDT",1770311383557,7.86,660.69,660.68,24.62]
["binance-futures","BNBUSDT",1770311415842,13.18,659.92,659.91,14.11]
["binance-futures","BNBUSDT",1770311433776,7.56,659.76,659.75,11.78]
["binance-futures","BNBUSDT",1770311480935,0.05,660.05,660.04,40.87]
["binance-futures","BNBUSDT",1770311526400,14.39,658.68,658.67,0.21]
["binance-futures","BNBUSDT",1770311546504,7.41,657.84,657.83,1.56]
["binance-futures","BNBUSDT",1770311577155,0.02,658.99,658.98,13.24]
["binance-futures","BNBUSDT",1770311611423,2.89,660.03,660.02,35.95]
["binance-futures","BNBUSDT",1770311667117,8.4,659.54,659.53,11.51]
["binance-futures","BNBUSDT",1770311701066,0.02,659.22,659.21,24.82]
["binance-futures","BNBUSDT",1770311740911,19.86,657.73,657.72,1.78]
["binance-futures","BNBUSDT",1770311782689,11.66,659.87,659.86,8.18]
["binance-futures","BNBUSDT",1770311791081,12.87,659.2,659.19,5.59]
["binance-futures","BNBUSDT",1770311834225,25.1,658.87,658.86,0.04]
["binance-futures","BNBUSDT",1770311893495,1.51,658.59,658.58,29.38]
["binance-futures","BNBUSDT",1770311923268,36.45,658.07,658.06,10.61]
["binance-futures","BNBUSDT",1770311959359,32.8,657.78,657.77,25.48]
["binance-futures","BNBUSDT",1770311977805,13.49,656.13,656.12,10.96]
["binance-futures","BNBUSDT",1770312023136,24.08,656.52,656.51,3.08]
["binance-futures","BNBUSDT",1770312063895,18.12,653.7,653.69,0.02]
["binance-futures","BNBUSDT",1770312085915,7.67,654.68,654.67,22.06]
["binance-futures","BNBUSDT",1770312113541,13.03,655.24,655.23,5.48]
["binance-futures","BNBUSDT",1770312170620,7.14,656.4,656.39,0.16]
["binance-futures","BNBUSDT",1770312199337,0.07,657.39,657.38,6.3]
["binance-futures","BNBUSDT",1770312234231,7.87,659.36,659.35,0.03]
["binance-futures","BNBUSDT",1770312287280,0.02,663.45,663.41,14.97]
["binance-futures","BNBUSDT",1770312296497,0.01,664.09,664.08,2.36]
["binance-futures","BNBUSDT",1770312337173,9.34,663.68,663.67,0.02]
["binance-futures","BNBUSDT",1770312360138,0.02,665.33,665.32,10.45]
["binance-futures","BNBUSDT",1770312422868,6.5,663.83,663.82,3.19]
["binance-futures","BNBUSDT",1770312445429,14.36,663.69,663.68,1.78]
["binance-futures","BNBUSDT",1770312487757,0.03,665.05,665.04,14.15]
["binance-futures","BNBUSDT",1770312541172,0.06,662.64,662.63,13.81]
["binance-futures","BNBUSDT",1770312576576,0.54,663.42,663.41,23.84]
["binance-futures","BNBUSDT",1770312595689,0.04,664.08,664.07,17.71]
["binance-futures","BNBUSDT",1770312643621,0.62,662.66,662.65,13.73]
["binance-futures","BNBUSDT",1770312682812,14.32,661.35,661.34,3.51]
["binance-futures","BNBUSDT",1770312707991,0.02,661.1,661.09,25.43]
["binance-futures","BNBUSDT",1770312737772,0.03,658.24,658.23,12.48]
["binance-futures","BNBUSDT",1770312771893,6.6,657.78,657.77,13.58]
["binance-futures","BNBUSDT",1770312824395,0.61,658.51,658.5,16.49]
["binance-futures","BNBUSDT",1770312836898,12.27,659.42,659.41,0.11]
["binance-futures","BNBUSDT",1770312874401,6.88,659.45,659.44,1.69]
["binance-futures","BNBUSDT",1770312923189,17.65,658.43,658.42,0.02]
["binance-futures","BNBUSDT",1770312962420,12.75,658.87,658.86,0.96]
["binance-futures","BNBUSDT",1770312987472,0.03,661.18,661.16,0.92]
["binance-futures","BNBUSDT",1770313055015,10.45,659.17,659.16,11.64]
["binance-futures","BNBUSDT",1770313091726,0.01,660.02,660.01,2.53]
["binance-futures","BNBUSDT",1770313107959,4.82,659.67,659.66,6.82]
["binance-futures","BNBUSDT",1770313158125,8.31,660.3,660.29,7.57]
["binance-futures","BNBUSDT",1770313198083,4.65,659.33,659.32,4.93]
["binance-futures","BNBUSDT",1770313211133,1.43,659.46,659.45,11.79]
["binance-futures","BNBUSDT",1770313249889,2.42,662.9,662.89,9.15]
["binance-futures","BNBUSDT",1770313313553,3.95,661.51,661.5,4.53]
["binance-futures","BNBUSDT",1770313315656,0.03,661.55,661.54,5.49]
["binance-futures","BNBUSDT",1770313367268,12.14,659.94,659.93,14.8]
["binance-futures","BNBUSDT",1770313405108,11.79,659.8,659.79,8.67]
["binance-futures","BNBUSDT",1770313459630,8.08,659.78,659.77,10.39]
["binance-futures","BNBUSDT",1770313475020,1.33,659.46,659.45,27.09]
["binance-futures","BNBUSDT",1770313516448,12.14,660.95,660.94,9.35]
["binance-futures","BNBUSDT",1770313580041,20.34,661.33,661.32,5.9]
["binance-futures","BNBUSDT",1770313606804,6.85,662.51,662.49,0.01]
["binance-futures","BNBUSDT",1770313646136,6.6,661.94,661.93,1.84]
["binance-futures","BNBUSDT",1770313658747,0.03,661.85,661.84,23.08]
["binance-futures","BNBUSDT",1770313697975,14.37,660.66,660.65,2.65]
["binance-futures","BNBUSDT",1770313749284,7.12,658.13,658.12,11.63]
["binance-futures","BNBUSDT",1770313802162,0.04,659.19,659.17,26.46]
["binance-futures","BNBUSDT",1770313805352,2.33,658.84,658.83,19.15]
["binance-futures","BNBUSDT",1770313866977,5.99,660.48,660.45,0.03]
["binance-futures","BNBUSDT",1770313892797,0.93,660.12,660.1,0.05]
["binance-futures","BNBUSDT",1770313932837,12.85,659.05,659.04,11.01]
["binance-futures","BNBUSDT",1770313982850,2.52,657.81,657.8,19.02]
["binance-futures","BNBUSDT",1770314021779,0.04,658.59,658.58,13.27]
["binance-futures","BNBUSDT",1770314062138,12.51,657.72,657.71,6.0]
["binance-futures","BNBUSDT",1770314062875,5.02,657.59,657.58,13.58]
["binance-futures","BNBUSDT",1770314131534,3.65,656.45,656.44,21.21]
["binance-futures","BNBUSDT",1770314154396,19.41,656.39,656.38,12.21]
["binance-futures","BNBUSDT",1770314182478,8.07,656.49,656.48,23.89]
["binance-futures","BNBUSDT",1770314244739,6.93,655.07,655.06,0.01]
["binance-futures","BNBUSDT",1770314285713,14.94,654.87,654.86,5.06]
["binance-futures","BNBUSDT",1770314300493,0.03,655.4,655.39,18.13]
["binance-futures","BNBUSDT",1770314351850,1.66,655.01,655.0,20.98]
["binance-futures","BNBUSDT",1770314390612,3.5,655.22,655.21,21.16]
["binance-futures","BNBUSDT",1770314418533,8.05,655.29,655.28,1.03]
["binance-futures","BNBUSDT",1770314442290,6.25,655.6,655.59,10.09]
["binance-futures","BNBUSDT",1770314504937,20.26,656.66,656.65,0.93]
["binance-futures","BNBUSDT",1770314528760,6.13,657.55,657.54,0.16]
["binance-futures","BNBUSDT",1770314570291,0.01,656.36,656.35,28.56]
["binance-futures","BNBUSDT",1770314585251,0.01,656.03,656.02,13.8]
["binance-futures","BNBUSDT",1770314637424,17.01,654.14,654.13,0.05]
["binance-futures","BNBUSDT",1770314674245,2.8,656.48,656.47,12.24]
["binance-futures","BNBUSDT",1770314703266,5.32,655.42,655.41,17.51]
["binance-futures","BNBUSDT",1770314762723,6.06,654.52,654.51,1.55]
["binance-futures","BNBUSDT",1770314790600,8.82,655.27,655.26,8.1]
["binance-futures","BNBUSDT",1770314832436,11.94,655.3,655.29,9.07]
["binance-futures","BNBUSDT",1770314843356,10.23,655.8,655.79,4.85]
["binance-futures","BNBUSDT",1770314899082,1.23,653.91,653.9,10.05]
["binance-futures","BNBUSDT",1770314934294,11.51,654.42,654.41,2.79]
["binance-futures","BNBUSDT",1770314991124,6.94,655.5,655.49,6.25]
["binance-futures","BNBUSDT",1770315028390,15.88,655.12,655.11,1.42]
["binance-futures","BNBUSDT",1770315062046,0.08,655.33,655.32,15.07]
["binance-futures","BNBUSDT",1770315087916,4.97,656.01,656.0,16.79]
["binance-futures","BNBUSDT",1770315130587,12.05,655.8,655.79,1.02]
["binance-futures","BNBUSDT",1770315180911,0.03,657.27,657.26,12.42]
["binance-futures","BNBUSDT",1770315199401,5.19,656.15,656.14,6.01]
["binance-futures","BNBUSDT",1770315235005,0.37,655.56,655.55,16.47]
["binance-futures","BNBUSDT",1770315296783,6.08,656.5,656.49,2.77]
["binance-futures","BNBUSDT",1770315332889,12.23,656.36,656.35,10.19]
["binance-futures","BNBUSDT",1770315365817,25.5,657.09,657.08,0.19]
["binance-futures","BNBUSDT",1770315388256,16.61,655.41,655.4,0.01]
["binance-futures","BNBUSDT",1770315432256,6.09,652.61,652.6,3.37]
["binance-futures","BNBUSDT",1770315481398,25.08,650.91,650.9,0.92]
["binance-futures","BNBUSDT",1770315498931,0.03,651.12,651.11,23.96]
["binance-futures","BNBUSDT",1770315568193,7.59,652.05,652.04,3.25]
["binance-futures","BNBUSDT",1770315585909,14.06,651.47,651.46,2.76]
["binance-futures","BNBUSDT",1770315628212,11.74,650.63,650.62,6.02]
["binance-futures","BNBUSDT",1770315650024,8.07,650.67,650.66,1.79]
["binance-futures","BNBUSDT",1770315693747,5.51,650.27,650.26,9.97]
["binance-futures","BNBUSDT",1770315738581,4.81,650.46,650.45,2.39]
["binance-futures","BNBUSDT",1770315781719,5.83,651.01,651.0,0.08]
["binance-futures","BNBUSDT",1770315826818,14.61,650.9,650.89,1.97]
["binance-futures","BNBUSDT",1770315846662,2.95,651.5,651.49,5.3]
["binance-futures","BNBUSDT",1770315881022,4.85,653.97,653.96,4.32]
["binance-futures","BNBUSDT",1770315909209,5.09,653.49,653.48,20.7]
["binance-futures","BNBUSDT",1770315967933,1.62,651.44,651.43,8.84]
["binance-futures","BNBUSDT",1770315974916,5.82,651.04,651.03,7.15]
["binance-futures","BNBUSDT",1770316019822,9.15,652.02,652.01,0.6]
["binance-futures","BNBUSDT",1770316063639,10.9,651.15,651.14,0.66]
["binance-futures","BNBUSDT",1770316110867,0.5,650.99,650.98,13.98]
["binance-futures","BNBUSDT",1770316133189,1.08,651.09,651.08,14.35]
["binance-futures","BNBUSDT",1770316168015,12.79,651.23,651.22,1.74]
["binance-futures","BNBUSDT",1770316244244,2.01,651.01,651.0,6.23]
["binance-futures","BNBUSDT",1770316266375,18.87,651.13,651.12,0.67]
["binance-futures","BNBUSDT",1770316310305,13.68,647.25,647.24,3.68]
["binance-futures","BNBUSDT",1770316335393,1.24,647.4,647.39,16.86]
["binance-futures","BNBUSDT",1770316382586,5.93,640.13,640.11,0.01]
["binance-futures","BNBUSDT",1770316401616,0.79,638.96,638.94,5.04]
["binance-futures","BNBUSDT",1770316433359,0.39,639.01,639.0,50.19]
["binance-futures","BNBUSDT",1770316466859,2.49,638.45,638.44,5.6]
["binance-futures","BNBUSDT",1770316520207,1.09,640.4,640.39,0.01]
["binance-futures","BNBUSDT",1770316551911,7.21,639.83,639.82,1.88]
["binance-futures","BNBUSDT",1770316608733,0.01,640.59,640.58,2.6]
["binance-futures","BNBUSDT",1770316618593,0.01,639.92,639.91,14.34]
["binance-futures","BNBUSDT",1770316661468,7.23,638.42,638.41,2.78]
["binance-futures","BNBUSDT",1770316723822,1.86,637.51,637.5,1.67]
["binance-futures","BNBUSDT",1770316756669,7.16,638.45,638.44,5.77]
["binance-futures","BNBUSDT",1770316791029,2.93,639.65,639.64,4.5]
["binance-futures","BNBUSDT",1770316810457,1.8,639.31,639.3,3.96]
["binance-futures","BNBUSDT",1770316843507,0.01,640.93,640.92,15.52]
["binance-futures","BNBUSDT",1770316899348,1.41,642.56,642.55,10.43]
["binance-futures","BNBUSDT",1770316945816,0.36,641.97,641.96,13.9]
["binance-futures","BNBUSDT",1770316951408,18.97,642.54,642.53,0.46]
["binance-futures","BNBUSDT",1770317013709,12.76,641.06,641.05,1.3]
["binance-futures","BNBUSDT",1770317045740,5.52,640.52,640.51,1.54]
["binance-futures","BNBUSDT",1770317079877,13.43,641.27,641.26,6.52]
["binance-futures","BNBUSDT",1770317104717,12.13,641.55,641.54,0.01]
["binance-futures","BNBUSDT",1770317163714,0.2,641.92,641.91,3.82]
["binance-futures","BNBUSDT",1770317209034,5.29,640.25,640.23,2.44]
["binance-futures","BNBUSDT",1770317215918,0.03,640.02,640.01,6.5]
["binance-futures","BNBUSDT",1770317275848,8.81,639.84,639.83,0.65]
["binance-futures","BNBUSDT",1770317305659,9.22,639.87,639.86,3.71]
["binance-futures","BNBUSDT",1770317327648,11.02,640.63,640.62,0.76]
["binance-futures","BNBUSDT",1770317397376,3.33,642.58,642.57,1.34]
["binance-futures","BNBUSDT",1770317433236,0.01,642.04,642.03,19.6]
["binance-futures","BNBUSDT",1770317450603,0.02,642.95,642.94,4.76]
["binance-futures","BNBUSDT",1770317504635,1.13,642.61,642.6,0.37]
["binance-futures","BNBUSDT",1770317551673,0.01,643.24,643.23,8.27]
["binance-futures","BNBUSDT",1770317576076,0.49,642.36,642.34,4.33]
["binance-futures","BNBUSDT",1770317607402,13.76,642.59,642.58,2.23]
["binance-futures","BNBUSDT",1770317667561,0.77,647.61,647.6,7.9]
["binance-futures","BNBUSDT",1770317698379,2.56,646.71,646.7,6.34]
["binance-futures","BNBUSDT",1770317735304,5.68,647.52,647.51,2.87]
["binance-futures","BNBUSDT",1770317752246,1.72,648.32,648.31,0.68]
["binance-futures","BNBUSDT",1770317799938,0.11,651.27,651.26,7.0]
["binance-futures","BNBUSDT",1770317841298,3.26,652.06,652.05,1.78]
["binance-futures","BNBUSDT",1770317863866,4.04,652.1,652.09,1.13]
["binance-futures","BNBUSDT",1770317925383,14.35,653.03,653.02,0.09]
["binance-futures","BNBUSDT",1770317956705,10.06,654.94,654.93,1.94]
["binance-futures","BNBUSDT",1770317992782,7.97,654.12,654.11,0.47]
["binance-futures","BNBUSDT",1770318010637,0.06,653.87,653.84,2.74]
["binance-futures","BNBUSDT",1770318061441,13.58,652.55,652.54,2.77]
["binance-futures","BNBUSDT",1770318101528,7.29,651.16,651.15,6.69]
["binance-futures","BNBUSDT",1770318151009,3.08,650.87,650.86,8.43]
["binance-futures","BNBUSDT",1770318155261,7.55,650.24,650.23,0.02]
["binance-futures","BNBUSDT",1770318216826,2.77,653.43,653.42,0.02]
["binance-futures","BNBUSDT",1770318245179,9.6,652.01,652.0,0.19]
["binance-futures","BNBUSDT",1770318284548,2.45,651.19,651.18,0.16]
["binance-futures","BNBUSDT",1770318339573,0.75,651.24,651.21,3.13]
["binance-futures","BNBUSDT",1770318351912,3.43,652.35,652.34,11.62]
["binance-futures","BNBUSDT",1770318392231,6.5,653.0,652.99,0.58]
["binance-futures","BNBUSDT",1770318441905,4.44,650.98,650.97,0.02]
["binance-futures","BNBUSDT",1770318484819,9.16,649.57,649.56,16.22]
["binance-futures","BNBUSDT",1770318509953,0.6,649.01,649.0,5.67]
["binance-futures","BNBUSDT",1770318537834,3.83,649.04,649.03,0.43]
["binance-futures","BNBUSDT",1770318580712,9.42,648.9,648.89,3.5]
["binance-futures","BNBUSDT",1770318639379,0.03,648.01,648.0,6.66]
["binance-futures","BNBUSDT",1770318653293,1.61,648.65,648.64,8.33]
["binance-futures","BNBUSDT",1770318720228,0.01,650.96,650.95,1.08]
["binance-futures","BNBUSDT",1770318759134,0.12,650.24,650.23,23.69]
["binance-futures","BNBUSDT",1770318793819,7.68,650.56,650.55,0.54]
["binance-futures","BNBUSDT",1770318827761,0.06,649.9,649.89,15.62]
["binance-futures","BNBUSDT",1770318869657,19.17,649.44,649.43,7.15]
["binance-futures","BNBUSDT",1770318924638,6.75,649.28,649.27,10.36]
["binance-futures","BNBUSDT",1770318963360,1.84,652.2,652.16,7.77]
["binance-futures","BNBUSDT",1770318978178,0.03,651.52,651.51,19.84]
["binance-futures","BNBUSDT",1770319029160,13.9,652.43,652.42,0.02]
["binance-futures","BNBUSDT",1770319069345,5.93,650.72,650.71,2.37]
["binance-futures","BNBUSDT",1770319100170,8.27,650.28,650.27,8.71]
["binance-futures","BNBUSDT",1770319170720,17.15,649.75,649.74,0.06]
["binance-futures","BNBUSDT",1770319172260,21.96,649.61,649.6,0.12]
["binance-futures","BNBUSDT",1770319226452,2.78,649.86,649.85,0.33]
["binance-futures","BNBUSDT",1770319268410,16.13,648.95,648.94,0.32]
["binance-futures","BNBUSDT",1770319322830,3.23,648.68,648.67,23.04]
["binance-futures","BNBUSDT",1770319338213,12.52,648.26,648.25,4.97]
["binance-futures","BNBUSDT",1770319381435,8.83,648.34,648.33,0.22]
["binance-futures","BNBUSDT",1770319455528,3.78,646.26,646.25,0.04]
["binance-futures","BNBUSDT",1770319484573,21.63,646.18,646.17,7.14]
["binance-futures","BNBUSDT",1770319525766,23.56,645.66,645.65,1.44]
["binance-futures","BNBUSDT",1770319551716,12.79,645.23,645.22,1.66]
["binance-futures","BNBUSDT",1770319604938,0.01,646.21,646.2,14.8]
["binance-futures","BNBUSDT",1770319623093,8.81,646.16,646.15,1.58]
["binance-futures","BNBUSDT",1770319667060,0.41,645.96,645.95,11.41]
["binance-futures","BNBUSDT",1770319699209,7.78,647.14,647.13,7.97]
["binance-futures","BNBUSDT",1770319773561,0.37,646.25,646.24,23.47]
["binance-futures","BNBUSDT",1770319806247,17.32,646.99,646.98,0.02]
["binance-futures","BNBUSDT",1770319832124,0.02,647.11,647.1,4.42]
["binance-futures","BNBUSDT",1770319879450,18.14,647.3,647.29,0.13]
["binance-futures","BNBUSDT",1770319929067,11.05,648.07,648.06,10.47]
["binance-futures","BNBUSDT",1770319985264,3.32,645.55,645.54,6.11]
["binance-futures","BNBUSDT",1770319986521,4.8,645.51,645.5,13.58]
["binance-futures","BNBUSDT",1770320054098,6.61,647.94,647.93,8.48]
["binance-futures","BNBUSDT",1770320080937,10.88,648.0,647.99,12.56]
["binance-futures","BNBUSDT",1770320110158,0.02,647.93,647.92,8.95]
["binance-futures","BNBUSDT",1770320176712,0.11,647.89,647.88,20.34]
["binance-futures","BNBUSDT",1770320221526,3.43,647.73,647.72,5.08]
["binance-futures","BNBUSDT",1770320233547,0.05,648.02,648.01,12.32]
["binance-futures","BNBUSDT",1770320292005,10.39,649.41,649.4,0.71]
["binance-futures","BNBUSDT",1770320334506,10.25,648.56,648.55,4.59]
["binance-futures","BNBUSDT",1770320364135,2.67,649.13,649.12,14.55]
["binance-futures","BNBUSDT",1770320392849,0.81,648.12,648.11,21.23]
["binance-futures","BNBUSDT",1770320458809,10.68,647.37,647.36,2.06]
["binance-futures","BNBUSDT",1770320508312,9.0,645.87,645.86,0.82]
["binance-futures","BNBUSDT",1770320523189,0.09,646.14,646.13,26.24]
["binance-futures","BNBUSDT",1770320584725,17.58,645.82,645.81,0.09]
["binance-futures","BNBUSDT",1770320626160,0.22,646.08,646.07,18.16]
["binance-futures","BNBUSDT",1770320644736,8.55,645.84,645.83,3.04]
["binance-futures","BNBUSDT",1770320688130,0.1,644.96,644.95,29.86]
["binance-futures","BNBUSDT",1770320768069,12.56,644.03,644.02,16.44]
["binance-futures","BNBUSDT",1770320792701,0.07,643.44,643.43,13.31]
["binance-futures","BNBUSDT",1770320840149,10.37,642.4,642.39,0.03]
["binance-futures","BNBUSDT",1770320852195,0.06,641.88,641.83,9.12]
["binance-futures","BNBUSDT",1770320910786,9.95,641.45,641.44,9.82]
["binance-futures","BNBUSDT",1770320953728,10.35,641.8,641.79,10.63]
["binance-futures","BNBUSDT",1770320991375,9.56,641.59,641.58,20.59]
["binance-futures","BNBUSDT",1770321056639,12.31,642.17,642.16,1.28]
["binance-futures","BNBUSDT",1770321089557,17.23,639.44,639.43,0.03]
["binance-futures","BNBUSDT",1770321112957,5.61,640.05,640.04,16.39]
["binance-futures","BNBUSDT",1770321159963,11.38,639.73,639.72,1.8]
["binance-futures","BNBUSDT",1770321212294,1.56,640.03,640.02,15.8]
["binance-futures","BNBUSDT",1770321230366,0.13,640.07,640.06,30.45]
["binance-futures","BNBUSDT",1770321297326,0.03,640.38,640.37,35.48]
["binance-futures","BNBUSDT",1770321333192,8.43,641.54,641.53,0.66]
["binance-futures","BNBUSDT",1770321368407,1.11,641.9,641.89,0.03]
["binance-futures","BNBUSDT",1770321392689,4.62,641.06,641.05,13.55]
["binance-futures","BNBUSDT",1770321440200,10.94,641.25,641.24,5.71]
["binance-futures","BNBUSDT",1770321496674,23.68,641.2,641.19,0.06]
["binance-futures","BNBUSDT",1770321545245,0.02,641.28,641.27,22.56]
["binance-futures","BNBUSDT",1770321557448,0.18,641.77,641.76,23.84]
["binance-futures","BNBUSDT",1770321619887,0.02,642.17,642.16,12.77]
["binance-futures","BNBUSDT",1770321657014,0.05,641.94,641.93,7.27]
["binance-futures","BNBUSDT",1770321689587,30.49,643.97,643.96,0.05]
["binance-futures","BNBUSDT",1770321713125,3.25,644.13,644.12,16.79]
["binance-futures","BNBUSDT",1770321759924,0.1,643.87,643.86,4.28]
["binance-futures","BNBUSDT",1770321809555,2.38,642.41,642.4,7.31]
["binance-futures","BNBUSDT",1770321832881,3.89,642.83,642.82,48.88]
["binance-futures","BNBUSDT",1770321915025,0.68,642.28,642.27,8.66]
["binance-futures","BNBUSDT",1770321935818,0.01,641.08,641.07,7.59]
["binance-futures","BNBUSDT",1770321969619,0.24,638.88,638.87,6.99]
["binance-futures","BNBUSDT",1770322006159,14.18,640.32,640.31,11.02]
["binance-futures","BNBUSDT",1770322070603,7.21,642.23,642.21,8.42]
["binance-futures","BNBUSDT",1770322077088,8.33,643.12,643.11,4.19]
["binance-futures","BNBUSDT",1770322141428,12.39,644.36,644.35,1.19]
["binance-futures","BNBUSDT",1770322187661,5.07,644.67,644.66,4.69]
["binance-futures","BNBUSDT",1770322212729,20.58,643.42,643.41,0.35]
["binance-futures","BNBUSDT",1770322252809,24.22,642.97,642.96,1.6]
["binance-futures","BNBUSDT",1770322289025,16.55,642.6,642.59,1.04]
["binance-futures","BNBUSDT",1770322354012,4.42,640.77,640.76,11.74]
["binance-futures","BNBUSDT",1770322365721,0.02,640.91,640.9,12.64]
["binance-futures","BNBUSDT",1770322418839,4.72,640.01,640.0,2.05]
["binance-futures","BNBUSDT",1770322469617,23.82,638.37,638.36,2.22]
["binance-futures","BNBUSDT",1770322517288,21.95,637.89,637.88,0.15]
["binance-futures","BNBUSDT",1770322540183,0.36,634.81,634.8,0.98]
["binance-futures","BNBUSDT",1770322572596,7.3,633.36,633.35,7.1]
["binance-futures","BNBUSDT",1770322603555,0.01,632.53,632.51,12.51]
["binance-futures","BNBUSDT",1770322656103,11.9,630.63,630.62,4.58]
["binance-futures","BNBUSDT",1770322700619,12.63,633.09,633.08,11.31]
["binance-futures","BNBUSDT",1770322741661,0.3,632.87,632.86,6.75]
["binance-futures","BNBUSDT",1770322749924,14.34,633.04,633.03,0.99]
["binance-futures","BNBUSDT",1770322792996,7.12,631.26,631.25,5.51]
["binance-futures","BNBUSDT",1770322850913,17.13,632.2,632.19,0.02]
["binance-futures","BNBUSDT",1770322882859,7.09,632.42,632.41,0.27]
["binance-futures","BNBUSDT",1770322914770,0.11,629.15,629.14,5.0]
["binance-futures","BNBUSDT",1770322939674,0.04,629.14,629.13,26.44]
["binance-futures","BNBUSDT",1770322991673,0.36,629.43,629.37,0.36]
["binance-futures","BNBUSDT",1770323002851,10.09,630.07,630.06,2.58]
["binance-futures","BNBUSDT",1770323045570,0.03,627.26,627.23,2.8]
["binance-futures","BNBUSDT",1770323066435,0.02,627.09,627.08,18.82]
["binance-futures","BNBUSDT",1770323132424,4.33,620.6,620.59,4.27]
["binance-futures","BNBUSDT",1770323166963,7.38,619.79,619.78,1.07]
["binance-futures","BNBUSDT",1770323182849,0.02,619.25,619.23,29.93]
["binance-futures","BNBUSDT",1770323216762,10.6,623.99,623.98,0.8]
["binance-futures","BNBUSDT",1770323268925,0.02,626.44,626.43,12.9]
["binance-futures","BNBUSDT",1770323317092,0.27,627.42,627.34,15.11]
["binance-futures","BNBUSDT",1770323323832,0.33,628.2,628.19,1.72]
["binance-futures","BNBUSDT",1770323381329,0.49,625.65,625.64,9.03]
["binance-futures","BNBUSDT",1770323410406,10.66,623.64,623.63,0.02]
["binance-futures","BNBUSDT",1770323444953,17.04,625.49,625.44,0.04]
["binance-futures","BNBUSDT",1770323460659,0.65,624.96,624.95,6.13]
["binance-futures","BNBUSDT",1770323530349,9.78,621.5,621.49,3.85]
["binance-futures","BNBUSDT",1770323546802,4.18,623.1,623.09,2.4]
["binance-futures","BNBUSDT",1770323593821,5.07,626.61,626.6,4.86]
["binance-futures","BNBUSDT",1770323636851,0.04,626.01,626.0,9.14]
["binance-futures","BNBUSDT",1770323659580,8.54,626.09,626.08,3.14]
["binance-futures","BNBUSDT",1770323684547,0.02,624.77,624.76,13.69]
["binance-futures","BNBUSDT",1770323749160,20.01,625.24,625.23,0.02]
["binance-futures","BNBUSDT",1770323750202,1.12,625.34,625.33,9.47]
["binance-futures","BNBUSDT",1770323803367,8.02,621.95,621.94,1.27]
["binance-futures","BNBUSDT",1770323849106,2.93,626.71,626.7,0.68]
["binance-futures","BNBUSDT",1770323889765,6.41,622.55,622.54,0.68]
["binance-futures","BNBUSDT",1770323914223,13.81,621.79,621.78,7.48]
["binance-futures","BNBUSDT",1770323939996,1.5,623.39,623.38,2.09]
["binance-futures","BNBUSDT",1770323999057,13.98,623.81,623.8,0.02]
["binance-futures","BNBUSDT",1770324025775,11.57,628.09,628.04,18.41]
["binance-futures","BNBUSDT",1770324062035,19.41,629.59,629.58,15.71]
["binance-futures","BNBUSDT",1770324078969,0.01,630.23,630.22,3.16]
["binance-futures","BNBUSDT",1770324126851,5.15,628.61,628.6,8.29]
["binance-futures","BNBUSDT",1770324167180,3.03,626.88,626.87,35.99]
["binance-futures","BNBUSDT",1770324191849,0.02,627.55,627.54,13.88]
["binance-futures","BNBUSDT",1770324218029,7.31,629.24,629.23,9.01]
["binance-futures","BNBUSDT",1770324280503,5.24,627.88,627.87,7.86]
["binance-futures","BNBUSDT",1770324308051,2.79,628.55,628.54,7.12]
["binance-futures","BNBUSDT",1770324345769,7.98,627.23,627.22,13.59]
["binance-futures","BNBUSDT",1770324395084,1.49,626.56,626.55,4.19]
["binance-futures","BNBUSDT",1770324410718,0.04,626.08,626.07,9.3]
["binance-futures","BNBUSDT",1770324473053,2.58,624.08,624.07,12.87]
["binance-futures","BNBUSDT",1770324475049,13.45,624.19,624.18,0.58]
["binance-futures","BNBUSDT",1770324540047,0.18,622.85,622.84,22.4]
["binance-futures","BNBUSDT",1770324568363,0.01,621.96,621.95,17.7]
["binance-futures","BNBUSDT",1770324606136,0.31,623.42,623.38,0.03]
["binance-futures","BNBUSDT",1770324656727,4.48,620.05,619.97,7.62]
["binance-futures","BNBUSDT",1770324671134,10.52,618.33,618.32,0.94]
["binance-futures","BNBUSDT",1770324707651,4.85,619.5,619.47,13.37]
["binance-futures","BNBUSDT",1770324756272,9.66,618.4,618.39,4.27]
["binance-futures","BNBUSDT",1770324792904,12.48,616.71,616.7,0.02]
["binance-futures","BNBUSDT",1770324819386,1.73,615.84,615.81,5.39]
["binance-futures","BNBUSDT",1770324846765,10.03,615.87,615.86,0.63]
["binance-futures","BNBUSDT",1770324883231,4.06,615.71,615.64,16.46]
["binance-futures","BNBUSDT",1770324933000,0.01,614.7,614.69,0.15]
["binance-futures","BNBUSDT",1770324947219,0.02,614.46,614.45,16.59]
["binance-futures","BNBUSDT",1770324983198,0.02,617.05,617.04,2.24]
["binance-futures","BNBUSDT",1770325032757,3.06,615.27,615.26,1.25]
["binance-futures","BNBUSDT",1770325070027,5.64,616.67,616.65,0.05]
["binance-futures","BNBUSDT",1770325098061,0.03,616.99,616.96,1.51]
["binance-futures","BNBUSDT",1770325156051,2.02,616.57,616.56,5.09]
["binance-futures","BNBUSDT",1770325160847,6.96,617.4,617.39,1.28]
["binance-futures","BNBUSDT",1770325220789,0.02,618.09,618.08,10.69]
["binance-futures","BNBUSDT",1770325233068,2.81,618.84,618.81,1.86]
["binance-futures","BNBUSDT",1770325285783,3.77,622.77,622.75,0.37]
["binance-futures","BNBUSDT",1770325323931,8.41,621.63,621.62,3.63]
["binance-futures","BNBUSDT",1770325349952,0.04,623.21,623.2,5.7]
["binance-futures","BNBUSDT",1770325409482,0.02,626.56,626.55,8.71]
["binance-futures","BNBUSDT",1770325412929,5.08,625.72,625.71,0.02]
["binance-futures","BNBUSDT",1770325459241,0.03,629.4,629.37,2.08]
["binance-futures","BNBUSDT",1770325497011,9.0,629.8,629.79,0.93]
["binance-futures","BNBUSDT",1770325544718,3.43,629.06,629.05,3.65]
["binance-futures","BNBUSDT",1770325560432,23.28,628.71,628.67,0.01]
["binance-futures","BNBUSDT",1770325594644,3.65,627.11,627.1,4.86]
["binance-futures","BNBUSDT",1770325624625,0.02,625.97,625.96,4.53]
["binance-futures","BNBUSDT",1770325685064,5.27,627.4,627.36,0.35]
["binance-futures","BNBUSDT",1770325726078,3.23,626.89,626.88,16.49]
["binance-futures","BNBUSDT",1770325737274,0.5,626.13,626.12,13.36]
["binance-futures","BNBUSDT",1770325777709,3.99,625.65,625.64,1.67]
["binance-futures","BNBUSDT",1770325826415,0.08,622.89,622.88,1.74]
["binance-futures","BNBUSDT",1770325880530,14.14,622.24,622.23,4.85]
["binance-futures","BNBUSDT",1770325884141,10.25,622.24,622.23,1.41]
["binance-futures","BNBUSDT",1770325943262,10.1,620.99,620.98,0.98]
["binance-futures","BNBUSDT",1770325971551,6.99,622.02,622.01,14.46]
["binance-futures","BNBUSDT",1770325994648,10.92,620.93,620.92,6.65]
["binance-futures","BNBUSDT",1770326039009,16.49,616.5,616.49,1.32]
["binance-futures","BNBUSDT",1770326088012,18.75,613.43,613.42,2.56]
["binance-futures","BNBUSDT",1770326103805,2.76,612.6,612.59,8.39]
["binance-futures","BNBUSDT",1770326139140,11.19,612.06,612.05,0.02]
["binance-futures","BNBUSDT",1770326204408,25.83,615.13,615.12,0.02]
["binance-futures","BNBUSDT",1770326227154,8.36,613.6,613.59,3.99]
["binance-futures","BNBUSDT",1770326256936,0.43,613.13,613.11,0.05]
["binance-futures","BNBUSDT",1770326316681,0.02,612.87,612.86,6.95]
["binance-futures","BNBUSDT",1770326359486,3.47,612.28,612.27,4.05]
["binance-futures","BNBUSDT",1770326368510,5.82,612.89,612.88,5.24]
["binance-futures","BNBUSDT",1770326426027,0.02,610.67,610.66,12.56]
["binance-futures","BNBUSDT",1770326460920,8.49,611.54,611.53,1.45]
["binance-futures","BNBUSDT",1770326490484,5.32,611.44,611.43,11.25]
["binance-futures","BNBUSDT",1770326511704,7.59,611.95,611.94,5.81]
["binance-futures","BNBUSDT",1770326577149,12.16,610.2,610.19,0.41]
["binance-futures","BNBUSDT",1770326599747,0.01,611.8,611.79,4.23]
["binance-futures","BNBUSDT",1770326641196,30.96,614.6,614.54,5.32]
["binance-futures","BNBUSDT",1770326680937,16.02,613.05,613.04,12.04]
["binance-futures","BNBUSDT",1770326713253,31.0,612.13,612.12,2.1]
["binance-futures","BNBUSDT",1770326731100,10.67,612.94,612.93,1.4]
["binance-futures","BNBUSDT",1770326764759,11.39,610.95,610.94,6.92]
["binance-futures","BNBUSDT",1770326797457,7.59,610.51,610.5,9.36]
["binance-futures","BNBUSDT",1770326859153,0.02,608.83,608.82,10.71]
["binance-futures","BNBUSDT",1770326900293,1.62,612.72,612.71,5.42]
["binance-futures","BNBUSDT",1770326910408,9.12,611.97,611.96,3.81]
["binance-futures","BNBUSDT",1770326967702,16.58,613.35,613.34,0.21]
["binance-futures","BNBUSDT",1770327001532,0.06,613.32,613.31,0.56]
["binance-futures","BNBUSDT",1770327056292,3.64,612.58,612.57,5.63]
["binance-futures","BNBUSDT",1770327090021,5.78,612.35,612.34,0.03]
["binance-futures","BNBUSDT",1770327121232,6.38,615.71,615.7,0.03]
["binance-futures","BNBUSDT",1770327140376,0.05,615.96,615.95,6.62]
["binance-futures","BNBUSDT",1770327187630,3.41,615.33,615.32,8.13]
["binance-futures","BNBUSDT",1770327235639,12.23,613.74,613.73,26.76]
["binance-futures","BNBUSDT",1770327254964,4.94,613.79,613.78,3.94]
["binance-futures","BNBUSDT",1770327287934,6.2,612.55,612.54,5.02]
["binance-futures","BNBUSDT",1770327344347,6.85,612.5,612.49,11.29]
["binance-futures","BNBUSDT",1770327378800,2.86,610.63,610.62,5.72]
["binance-futures","BNBUSDT",1770327413777,12.45,609.77,609.76,11.02]
["binance-futures","BNBUSDT",1770327454110,0.01,610.09,610.05,13.75]
["binance-futures","BNBUSDT",1770327497502,8.38,611.39,611.38,26.33]
["binance-futures","BNBUSDT",1770327543480,12.91,613.06,613.05,0.02]
["binance-futures","BNBUSDT",1770327551163,11.62,613.11,613.1,9.14]
["binance-futures","BNBUSDT",1770327610184,8.23,614.25,614.24,9.9]
["binance-futures","BNBUSDT",1770327641168,8.24,612.66,612.65,0.72]
["binance-futures","BNBUSDT",1770327677465,31.66,612.18,612.17,1.79]
["binance-futures","BNBUSDT",1770327698590,0.03,613.28,613.25,11.39]
["binance-futures","BNBUSDT",1770327744169,3.71,614.18,614.17,18.84]
["binance-futures","BNBUSDT",1770327788910,21.52,613.47,613.46,0.27]
["binance-futures","BNBUSDT",1770327836008,10.89,610.5,610.49,0.02]
["binance-futures","BNBUSDT",1770327879545,0.04,608.09,608.08,11.7]
["binance-futures","BNBUSDT",1770327901810,5.2,609.15,609.14,3.22]
["binance-futures","BNBUSDT",1770327932731,3.45,609.85,609.84,6.0]
["binance-futures","BNBUSDT",1770327969741,17.51,610.57,610.56,0.06]
["binance-futures","BNBUSDT",1770328028517,0.15,614.1,614.09,11.35]
["binance-futures","BNBUSDT",1770328037448,3.24,614.11,614.1,5.4]
["binance-futures","BNBUSDT",1770328082019,20.27,612.99,612.98,9.49]
["binance-futures","BNBUSDT",1770328130082,0.48,612.75,612.74,13.16]
["binance-futures","BNBUSDT",1770328176725,16.5,611.47,611.46,0.03]
["binance-futures","BNBUSDT",1770328198595,3.73,610.02,610.01,0.02]
["binance-futures","BNBUSDT",1770328239615,2.65,609.51,609.5,6.33]
["binance-futures","BNBUSDT",1770328295515,0.58,608.23,608.22,11.6]
["binance-futures","BNBUSDT",1770328330693,5.89,609.38,609.37,3.07]
["binance-futures","BNBUSDT",1770328350515,4.41,608.4,608.39,4.44]
["binance-futures","BNBUSDT",1770328398988,0.02,608.01,608.0,0.79]
["binance-futures","BNBUSDT",1770328442971,1.38,607.62,607.61,38.19]
["binance-futures","BNBUSDT",1770328469538,0.26,608.02,608.01,11.87]
["binance-futures","BNBUSDT",1770328502671,0.01,609.67,609.65,21.85]
["binance-futures","BNBUSDT",1770328538155,17.46,609.68,609.67,1.86]
["binance-futures","BNBUSDT",1770328596145,5.03,606.92,606.91,7.82]
["binance-futures","BNBUSDT",1770328630064,0.06,609.03,608.97,0.98]
["binance-futures","BNBUSDT",1770328690620,4.2,609.82,609.81,5.43]
["binance-futures","BNBUSDT",1770328703132,15.0,610.02,610.01,2.59]
["binance-futures","BNBUSDT",1770328747610,5.48,611.81,611.8,13.35]
["binance-futures","BNBUSDT",1770328775721,8.9,611.83,611.82,1.47]
["binance-futures","BNBUSDT",1770328845129,0.52,612.3,612.29,12.19]
["binance-futures","BNBUSDT",1770328880935,6.5,611.71,611.7,7.84]
["binance-futures","BNBUSDT",1770328897932,0.02,611.86,611.85,23.76]
["binance-futures","BNBUSDT",1770328933280,25.85,612.73,612.72,0.3]
["binance-futures","BNBUSDT",1770328989674,1.01,612.98,612.97,6.14]
["binance-futures","BNBUSDT",1770329037099,7.25,613.99,613.98,1.09]
["binance-futures","BNBUSDT",1770329040932,1.72,613.44,613.43,2.2]
["binance-futures","BNBUSDT",1770329107824,0.18,614.65,614.64,20.57]
["binance-futures","BNBUSDT",1770329131728,11.93,615.21,615.16,0.72]
["binance-futures","BNBUSDT",1770329160858,5.08,612.74,612.73,10.95]
["binance-futures","BNBUSDT",1770329198653,1.63,613.53,613.52,1.02]
["binance-futures","BNBUSDT",1770329251565,22.44,612.06,612.05,1.75]
["binance-futures","BNBUSDT",1770329266299,0.04,611.55,611.54,5.74]
["binance-futures","BNBUSDT",1770329307807,5.3,608.9,608.89,3.09]
["binance-futures","BNBUSDT",1770329366347,3.2,614.9,614.89,0.86]
["binance-futures","BNBUSDT",1770329393198,3.2,616.48,616.45,0.03]
["binance-futures","BNBUSDT",1770329415859,7.05,618.3,618.29,0.23]
["binance-futures","BNBUSDT",1770329479317,1.24,614.79,614.78,3.52]
["binance-futures","BNBUSDT",1770329479639,3.31,614.71,614.7,4.68]
["binance-futures","BNBUSDT",1770329531146,6.75,614.36,614.35,2.58]
["binance-futures","BNBUSDT",1770329583130,0.08,615.3,615.29,20.97]
["binance-futures","BNBUSDT",1770329626597,1.89,614.32,614.31,15.97]
["binance-futures","BNBUSDT",1770329653192,4.32,614.32,614.31,5.0]
["binance-futures","BNBUSDT",1770329683672,8.3,614.96,614.95,3.76]
["binance-futures","BNBUSDT",1770329726584,13.16,614.17,614.16,11.66]
["binance-futures","BNBUSDT",1770329781486,1.5,612.96,612.95,15.49]
["binance-futures","BNBUSDT",1770329821545,4.39,611.65,611.64,0.01]
["binance-futures","BNBUSDT",1770329863200,0.69,606.91,606.9,16.0]
["binance-futures","BNBUSDT",1770329901967,3.43,604.22,604.21,2.05]
["binance-futures","BNBUSDT",1770329913676,2.47,605.02,605.01,11.61]
["binance-futures","BNBUSDT",1770329953357,7.17,603.59,603.58,0.58]
["binance-futures","BNBUSDT",1770329978913,3.75,606.08,606.07,0.38]
["binance-futures","BNBUSDT",1770330041153,1.54,604.15,604.14,3.07]
["binance-futures","BNBUSDT",1770330081355,4.15,606.07,606.06,1.99]
["binance-futures","BNBUSDT",1770330096832,5.85,605.48,605.47,13.35]
["binance-futures","BNBUSDT",1770330151235,13.22,606.45,606.44,10.41]
["binance-futures","BNBUSDT",1770330192116,0.93,604.3,604.29,9.78]
["binance-futures","BNBUSDT",1770330247924,5.53,604.8,604.79,1.65]
["binance-futures","BNBUSDT",1770330250706,22.92,604.39,604.38,0.68]
["binance-futures","BNBUSDT",1770330316785,0.03,606.03,606.02,13.42]
["binance-futures","BNBUSDT",1770330344273,2.71,606.33,606.32,0.63]
["binance-futures","BNBUSDT",1770330386601,0.02,605.36,605.35,4.86]
["binance-futures","BNBUSDT",1770330445996,1.84,605.69,605.68,8.32]
["binance-futures","BNBUSDT",1770330461347,50.13,606.53,606.52,3.77]
["binance-futures","BNBUSDT",1770330500853,2.09,612.15,612.14,6.42]
["binance-futures","BNBUSDT",1770330527321,10.27,616.67,616.66,0.66]
["binance-futures","BNBUSDT",1770330587063,1.49,620.83,620.77,3.4]
["binance-futures","BNBUSDT",1770330613196,1.08,621.32,621.31,10.13]
["binance-futures","BNBUSDT",1770330653048,10.02,620.58,620.55,1.03]
["binance-futures","BNBUSDT",1770330702986,12.83,617.28,617.2,3.26]
["binance-futures","BNBUSDT",1770330742812,0.05,616.02,616.01,1.21]
["binance-futures","BNBUSDT",1770330756226,0.07,617.24,617.23,11.75]
["binance-futures","BNBUSDT",1770330810681,11.79,616.34,616.33,11.78]
["binance-futures","BNBUSDT",1770330851755,0.6,616.88,616.77,2.21]
["binance-futures","BNBUSDT",1770330884893,14.54,617.8,617.79,1.21]
["binance-futures","BNBUSDT",1770330914141,10.85,616.26,616.24,0.01]
["binance-futures","BNBUSDT",1770330960004,8.14,618.83,618.82,0.12]
["binance-futures","BNBUSDT",1770331014754,4.24,617.58,617.57,1.69]
["binance-futures","BNBUSDT",1770331034780,2.59,618.26,618.25,11.47]
["binance-futures","BNBUSDT",1770331079234,0.15,617.28,617.27,4.83]
["binance-futures","BNBUSDT",1770331149278,0.03,616.21,616.2,15.1]
["binance-futures","BNBUSDT",1770331198009,6.98,618.04,618.03,0.45]
["binance-futures","BNBUSDT",1770331233096,0.07,616.8,616.79,10.69]
["binance-futures","BNBUSDT",1770331321272,11.02,619.77,619.76,0.09]
["binance-futures","BNBUSDT",1770331324526,9.53,619.3,619.29,10.19]
["binance-futures","BNBUSDT",1770331390532,8.64,618.48,618.47,0.97]
["binance-futures","BNBUSDT",1770331477237,0.51,619.83,619.82,4.71]
["binance-futures","BNBUSDT",1770331534660,8.29,620.54,620.53,0.02]
["binance-futures","BNBUSDT",1770331562226,7.9,620.33,620.32,15.07]
["binance-futures","BNBUSDT",1770331621713,4.85,617.66,617.65,6.22]
["binance-futures","BNBUSDT",1770331711672,8.63,618.86,618.85,2.05]
["binance-futures","BNBUSDT",1770331754794,16.57,619.0,618.99,7.92]
["binance-futures","BNBUSDT",1770331790008,5.64,619.91,619.9,2.24]
["binance-futures","BNBUSDT",1770331853584,5.81,620.16,620.15,0.85]
["binance-futures","BNBUSDT",1770331920122,12.9,621.75,621.74,23.72]
["binance-futures","BNBUSDT",1770331942322,10.42,622.99,622.98,10.78]
["binance-futures","BNBUSDT",1770331986547,8.18,621.75,621.74,2.92]
["binance-futures","BNBUSDT",1770332020996,0.98,623.34,623.33,4.6]
["binance-futures","BNBUSDT",1770332105103,16.73,620.66,620.65,0.43]
["binance-futures","BNBUSDT",1770332159829,5.27,619.02,619.01,20.66]
["binance-futures","BNBUSDT",1770332173209,6.6,618.77,618.76,1.72]
["binance-futures","BNBUSDT",1770332231695,32.92,620.93,620.92,0.05]
["binance-futures","BNBUSDT",1770332307308,4.56,619.42,619.41,10.3]
["binance-futures","BNBUSDT",1770332339312,10.9,619.01,619.0,27.24]
["binance-futures","BNBUSDT",1770332391509,1.73,617.57,617.56,1.56]
["binance-futures","BNBUSDT",1770332470043,14.93,616.06,616.05,13.05]
["binance-futures","BNBUSDT",1770332496937,0.02,615.74,615.73,6.82]
["binance-futures","BNBUSDT",1770332547200,0.3,618.13,618.12,6.11]
["binance-futures","BNBUSDT",1770332599817,3.16,619.81,619.8,12.73]
["binance-futures","BNBUSDT",1770332642076,4.04,623.41,623.4,15.22]
["binance-futures","BNBUSDT",1770332645518,4.74,623.04,623.03,12.07]
["binance-futures","BNBUSDT",1770332678394,6.61,625.54,625.53,11.19]
["binance-futures","BNBUSDT",1770332730352,13.53,625.77,625.76,3.45]
["binance-futures","BNBUSDT",1770332764326,18.91,624.25,624.24,10.05]
["binance-futures","BNBUSDT",1770332795131,7.59,625.29,625.28,3.17]
["binance-futures","BNBUSDT",1770332851828,0.27,625.18,625.17,12.53]
["binance-futures","BNBUSDT",1770332860050,0.35,624.83,624.82,15.33]
["binance-futures","BNBUSDT",1770332908398,10.18,624.52,624.51,7.23]
["binance-futures","BNBUSDT",1770332967304,33.58,625.36,625.35,0.02]
["binance-futures","BNBUSDT",1770333001218,4.97,626.48,626.47,3.85]
["binance-futures","BNBUSDT",1770333033717,1.57,627.06,627.05,23.61]
["binance-futures","BNBUSDT",1770333053630,6.42,627.54,627.53,0.05]
["binance-futures","BNBUSDT",1770333085157,13.51,626.42,626.41,0.12]
["binance-futures","BNBUSDT",1770333144353,24.84,627.5,627.47,0.02]
["binance-futures","BNBUSDT",1770333193769,0.72,626.07,626.06,7.57]
["binance-futures","BNBUSDT",1770333204843,10.79,626.06,626.05,0.02]
["binance-futures","BNBUSDT",1770333268083,0.03,625.52,625.51,18.79]
["binance-futures","BNBUSDT",1770333306765,11.93,625.6,625.59,1.78]
["binance-futures","BNBUSDT",1770333341717,0.16,626.2,626.19,23.08]
["binance-futures","BNBUSDT",1770333401685,1.96,623.49,623.48,13.29]
["binance-futures","BNBUSDT",1770333439742,0.06,623.68,623.67,18.43]
["binance-futures","BNBUSDT",1770333486438,10.81,623.61,623.6,10.06]
["binance-futures","BNBUSDT",1770333495425,20.13,622.89,622.88,6.06]
["binance-futures","BNBUSDT",1770333564831,20.5,621.85,621.84,0.04]
["binance-futures","BNBUSDT",1770333602551,8.38,620.34,620.33,5.18]
["binance-futures","BNBUSDT",1770333624057,14.3,618.47,618.46,7.37]
["binance-futures","BNBUSDT",1770333698640,18.85,617.4,617.39,0.72]
["binance-futures","BNBUSDT",1770333734600,1.58,617.12,617.11,28.12]
["binance-futures","BNBUSDT",1770333757657,11.74,618.14,618.13,11.1]
["binance-futures","BNBUSDT",1770333807405,2.79,617.39,617.38,9.56]
["binance-futures","BNBUSDT",1770333855792,27.41,618.66,618.65,2.46]
["binance-futures","BNBUSDT",1770333879996,4.27,618.23,618.22,11.49]
["binance-futures","BNBUSDT",1770333912285,8.15,618.67,618.66,0.76]
["binance-futures","BNBUSDT",1770333976796,8.52,618.46,618.45,5.99]
["binance-futures","BNBUSDT",1770334012184,11.05,619.86,619.85,1.13]
["binance-futures","BNBUSDT",1770334053599,7.02,620.36,620.35,6.14]
["binance-futures","BNBUSDT",1770334077868,1.27,620.12,620.11,29.04]
["binance-futures","BNBUSDT",1770334129110,0.09,620.27,620.26,29.71]
["binance-futures","BNBUSDT",1770334182536,0.26,620.94,620.93,0.3]
["binance-futures","BNBUSDT",1770334209677,4.48,620.83,620.82,11.24]
["binance-futures","BNBUSDT",1770334282894,1.56,620.54,620.53,9.91]
["binance-futures","BNBUSDT",1770334305387,0.56,621.68,621.67,15.53]
["binance-futures","BNBUSDT",1770334350209,10.14,620.21,620.2,0.24]
["binance-futures","BNBUSDT",1770334370107,5.61,619.27,619.26,10.38]
["binance-futures","BNBUSDT",1770334425784,11.5,618.38,618.37,0.09]
["binance-futures","BNBUSDT",1770334470873,25.92,616.26,616.25,0.42]
["binance-futures","BNBUSDT",1770334519445,16.15,613.75,613.74,0.03]
["binance-futures","BNBUSDT",1770334560545,0.83,612.86,612.85,4.65]
["binance-futures","BNBUSDT",1770334583843,14.94,612.04,612.03,17.45]
["binance-futures","BNBUSDT",1770334617979,1.96,612.72,612.71,33.1]
["binance-futures","BNBUSDT",1770334653316,0.64,612.12,612.11,17.83]
["binance-futures","BNBUSDT",1770334709788,1.56,613.68,613.67,20.07]
["binance-futures","BNBUSDT",1770334722235,3.28,613.14,613.13,10.17]
["binance-futures","BNBUSDT",1770334767765,3.48,614.03,614.02,0.7]
["binance-futures","BNBUSDT",1770334817887,6.62,612.44,612.43,7.21]
["binance-futures","BNBUSDT",1770334862730,0.03,612.81,612.8,20.64]
["binance-futures","BNBUSDT",1770334887357,8.51,613.23,613.22,2.62]
["binance-futures","BNBUSDT",1770334917158,3.19,610.56,610.55,2.81]
["binance-futures","BNBUSDT",1770334955688,0.04,611.84,611.83,29.6]
["binance-futures","BNBUSDT",1770335014309,10.33,612.67,612.66,7.45]
["binance-futures","BNBUSDT",1770335068150,18.01,612.23,612.22,1.94]
["binance-futures","BNBUSDT",1770335115138,7.76,612.52,612.51,0.05]
["binance-futures","BNBUSDT",1770335126103,10.73,612.52,612.51,0.02]
["binance-futures","BNBUSDT",1770335172633,14.08,612.6,612.59,0.09]
["binance-futures","BNBUSDT",1770335205743,13.53,613.41,613.4,8.76]
["binance-futures","BNBUSDT",1770335249076,21.48,613.52,613.51,1.8]
["binance-futures","BNBUSDT",1770335306852,1.16,612.35,612.34,20.52]
["binance-futures","BNBUSDT",1770335344495,8.5,613.35,613.34,13.86]
["binance-futures","BNBUSDT",1770335400033,17.97,612.96,612.95,0.02]
["binance-futures","BNBUSDT",1770335414323,1.2,612.46,612.45,11.36]
["binance-futures","BNBUSDT",1770335462771,0.04,612.31,612.3,16.26]
["binance-futures","BNBUSDT",1770335488446,12.93,612.36,612.35,0.03]
["binance-futures","BNBUSDT",1770335558015,2.23,608.7,608.69,16.88]
["binance-futures","BNBUSDT",1770335595437,18.01,605.42,605.3,3.96]
["binance-futures","BNBUSDT",1770335609986,2.57,605.26,605.25,1.11]
["binance-futures","BNBUSDT",1770335647933,1.05,606.13,606.12,17.31]
["binance-futures","BNBUSDT",1770335703981,9.11,607.96,607.95,2.46]
["binance-futures","BNBUSDT",1770335717777,0.9,608.02,608.01,14.17]
["binance-futures","BNBUSDT",1770335761640,1.1,607.95,607.94,9.71]
["binance-futures","BNBUSDT",1770335830576,1.08,608.67,608.66,1.35]
["binance-futures","BNBUSDT",1770335860488,17.92,607.93,607.92,0.39]
["binance-futures","BNBUSDT",1770335904760,0.01,607.0,606.99,11.22]
["binance-futures","BNBUSDT",1770335933091,8.47,608.12,608.11,12.22]
["binance-futures","BNBUSDT",1770335963569,7.11,608.08,608.07,19.31]
["binance-futures","BNBUSDT",1770335963604,6.01,608.08,608.07,19.31]
["binance-futures","BNBUSDT",1770335963821,6.0,608.08,608.07,19.31]
["binance-futures","BNBUSDT",1770335963959,6.15,608.08,608.07,19.31]
["binance-futures","BNBUSDT",1770335964059,5.56,608.08,608.07,42.68]
["binance-futures","BNBUSDT",1770335964208,5.56,608.08,608.07,38.16]
["binance-futures","BNBUSDT",1770335964274,9.36,608.08,608.07,32.46]
["binance-futures","BNBUSDT",1770335964539,9.35,608.08,608.07,32.46]
["binance-futures","BNBUSDT",1770335964671,5.55,608.08,608.07,32.46]
["binance-futures","BNBUSDT",1770335964772,6.8,608.08,608.07,32.46]
["binance-futures","BNBUSDT",1770335964824,5.55,608.08,608.07,32.46]
["binance-futures","BNBUSDT",1770335964893,0.65,608.08,608.07,34.79]
["binance-futures","BNBUSDT",1770335964946,4.71,608.08,608.07,34.79]
["binance-futures","BNBUSDT",1770335964995,5.79,608.08,608.07,34.79]
["binance-futures","BNBUSDT",1770335965037,5.87,608.08,608.07,34.82]
["binance-futures","BNBUSDT",1770335965105,5.74,608.08,608.07,32.05]
["binance-futures","BNBUSDT",1770335965151,7.81,608.08,608.07,32.05]
["binance-futures","BNBUSDT",1770335965207,6.18,608.08,608.07,37.54]
["binance-futures","BNBUSDT",1770335965262,1.94,608.08,608.07,39.84]
["binance-futures","BNBUSDT",1770335965312,1.85,608.08,608.07,39.84]
["binance-futures","BNBUSDT",1770335965351,7.79,608.08,608.07,39.84]
["binance-futures","BNBUSDT",1770335965418,10.15,608.08,608.07,37.54]
["binance-futures","BNBUSDT",1770335965520,10.1,608.08,608.07,37.54]
["binance-futures","BNBUSDT",1770335965575,6.49,608.08,608.07,37.54]
["binance-futures","BNBUSDT",1770335965622,1.97,608.08,608.07,37.54]
["binance-futures","BNBUSDT",1770335965683,11.66,608.08,608.07,37.54]
["binance-futures","BNBUSDT",1770335965739,13.98,608.08,608.07,13.26]
["binance-futures","BNBUSDT",1770335965792,13.98,608.08,608.07,13.28]
["binance-futures","BNBUSDT",1770335965888,13.98,608.08,608.07,5.87]
["binance-futures","BNBUSDT",1770335965950,14.79,608.08,608.07,5.87]
["binance-futures","BNBUSDT",1770335966299,14.83,608.08,608.07,5.87]
["binance-futures","BNBUSDT",1770335966437,19.81,608.23,608.22,14.78]
["binance-futures","BNBUSDT",1770335966490,0.03,608.37,608.34,1.79]
["binance-futures","BNBUSDT",1770335966540,0.06,608.4,608.39,1.11]
["binance-futures","BNBUSDT",1770335966590,1.69,608.4,608.39,10.07]
["binance-futures","BNBUSDT",1770335966644,8.44,608.4,608.39,13.9]
["binance-futures","BNBUSDT",1770335966697,8.74,608.4,608.39,13.77]
["binance-futures","BNBUSDT",1770335966750,16.04,608.4,608.39,1.09]
["binance-futures","BNBUSDT",1770335966848,6.26,608.22,608.2,0.03]
["binance-futures","BNBUSDT",1770335966897,19.48,608.22,608.21,0.33]
["binance-futures","BNBUSDT",1770335966957,5.17,608.22,608.21,5.96]
["binance-futures","BNBUSDT",1770335967010,8.38,608.22,608.21,3.95]
["binance-futures","BNBUSDT",1770335967060,11.43,608.2,608.19,0.05]
["binance-futures","BNBUSDT",1770335967111,12.23,608.2,608.19,0.05]
["binance-futures","BNBUSDT",1770335967167,16.05,608.2,608.19,0.05]
["binance-futures","BNBUSDT",1770335967217,16.05,608.2,608.19,0.67]
["binance-futures","BNBUSDT",1770335967373,14.89,608.2,608.19,0.74]
["binance-futures","BNBUSDT",1770335967428,14.67,608.2,608.19,0.74]
["binance-futures","BNBUSDT",1770335967484,11.36,608.15,608.14,0.02]
["binance-futures","BNBUSDT",1770335967535,10.54,608.12,608.11,0.02]
["binance-futures","BNBUSDT",1770335967588,12.1,608.12,608.11,0.02]
["binance-futures","BNBUSDT",1770335967640,11.89,608.12,608.11,0.02]
["binance-futures","BNBUSDT",1770335967691,11.88,608.12,608.11,1.87]
["binance-futures","BNBUSDT",1770335967744,11.08,608.12,608.11,3.03]
["binance-futures","BNBUSDT",1770335967854,11.07,608.12,608.11,1.86]
["binance-futures","BNBUSDT",1770335967956,17.76,608.08,608.07,12.74]
["binance-futures","BNBUSDT",1770335968011,18.13,608.08,608.07,5.47]
["binance-futures","BNBUSDT",1770335968055,17.51,608.08,608.07,5.5]
["binance-futures","BNBUSDT",1770335968109,19.23,608.08,608.07,5.5]
["binance-futures","BNBUSDT",1770335968214,19.24,608.08,608.07,5.5]
["binance-futures","BNBUSDT",1770335968262,19.24,608.08,608.07,5.66]
["binance-futures","BNBUSDT",1770335968374,19.61,608.08,608.07,5.66]
["binance-futures","BNBUSDT",1770335968420,21.08,608.08,608.07,5.66]
["binance-futures","BNBUSDT",1770335968605,21.07,608.08,608.07,5.66]
["binance-futures","BNBUSDT",1770335968656,25.31,608.07,608.06,0.47]
["binance-futures","BNBUSDT",1770335968711,25.69,608.07,608.06,0.5]
["binance-futures","BNBUSDT",1770335968759,25.35,608.07,608.06,0.5]
["binance-futures","BNBUSDT",1770335968860,19.97,608.07,608.06,0.5]
["binance-futures","BNBUSDT",1770335969074,19.97,608.07,608.06,0.52]
["binance-futures","BNBUSDT",1770335969288,19.97,608.07,608.06,0.65]
["binance-futures","BNBUSDT",1770335969342,19.94,608.07,608.06,0.65]
["binance-futures","BNBUSDT",1770335969401,19.97,608.07,608.06,0.65]
["binance-futures","BNBUSDT",1770335969776,17.7,608.01,608.0,0.04]
["binance-futures","BNBUSDT",1770335969827,24.44,607.96,607.95,0.03]
["binance-futures","BNBUSDT",1770335969882,24.47,607.96,607.95,0.03]
["binance-futures","BNBUSDT",1770335969933,24.52,607.96,607.95,1.14]
["binance-futures","BNBUSDT",1770335969982,24.65,607.96,607.95,1.14]
["binance-futures","BNBUSDT",1770335970041,24.8,607.96,607.95,1.17]
["binance-futures","BNBUSDT",1770335970094,25.05,607.96,607.95,1.2]
["binance-futures","BNBUSDT",1770335970135,25.38,607.96,607.95,0.06]
["binance-futures","BNBUSDT",1770335970196,11.39,607.95,607.94,7.37]
["binance-futures","BNBUSDT",1770335970242,11.41,607.95,607.94,7.44]
["binance-futures","BNBUSDT",1770335970306,10.43,607.95,607.94,15.4]
["binance-futures","BNBUSDT",1770335970359,0.07,607.98,607.97,21.66]
["binance-futures","BNBUSDT",1770335970409,0.07,607.98,607.97,29.1]
["binance-futures","BNBUSDT",1770335970456,0.07,607.98,607.97,31.97]
["binance-futures","BNBUSDT",1770335970517,0.03,608.05,608.01,4.47]
["binance-futures","BNBUSDT",1770335970568,0.04,608.07,608.06,7.54]
["binance-futures","BNBUSDT",1770335970621,0.01,608.1,608.07,0.62]
["binance-futures","BNBUSDT",1770335970673,0.04,608.11,608.1,21.8]
["binance-futures","BNBUSDT",1770335970724,1.76,608.13,608.12,16.16]
["binance-futures","BNBUSDT",1770335970777,0.03,608.16,608.15,28.32]
["binance-futures","BNBUSDT",1770335970931,0.03,608.16,608.15,32.01]
["binance-futures","BNBUSDT",1770335970985,0.03,608.16,608.15,29.14]
["binance-futures","BNBUSDT",1770335971144,0.05,608.18,608.17,23.8]
["binance-futures","BNBUSDT",1770335971199,4.45,608.18,608.17,17.98]
["binance-futures","BNBUSDT",1770335971252,6.44,608.18,608.17,6.58]
["binance-futures","BNBUSDT",1770335971295,14.03,608.16,608.15,0.02]
["binance-futures","BNBUSDT",1770335971355,16.07,608.16,608.15,0.02]
["binance-futures","BNBUSDT",1770335971409,16.49,608.16,608.15,0.15]
["binance-futures","BNBUSDT",1770335971461,16.49,608.16,608.15,0.14]
["binance-futures","BNBUSDT",1770335971569,19.97,608.09,608.08,7.31]
["binance-futures","BNBUSDT",1770335971618,20.42,608.09,608.08,5.46]
["binance-futures","BNBUSDT",1770335971672,17.39,608.08,608.07,1.32]
["binance-futures","BNBUSDT",1770335971724,17.68,608.04,608.03,2.59]
["binance-futures","BNBUSDT",1770335971778,18.16,608.04,608.03,2.59]
["binance-futures","BNBUSDT",1770335971829,18.95,608.04,608.03,3.03]
["binance-futures","BNBUSDT",1770335971882,18.95,608.04,608.03,0.22]
["binance-futures","BNBUSDT",1770335971935,18.95,608.04,608.03,0.25]
["binance-futures","BNBUSDT",1770335972196,24.05,607.98,607.97,0.03]
["binance-futures","BNBUSDT",1770335972253,11.85,607.98,607.97,2.98]
["binance-futures","BNBUSDT",1770335972302,23.95,607.96,607.95,0.03]
["binance-futures","BNBUSDT",1770335972357,24.4,607.96,607.95,0.03]
["binance-futures","BNBUSDT",1770335972408,24.43,607.96,607.95,0.02]
["binance-futures","BNBUSDT",1770335972460,24.43,607.96,607.95,0.04]
["binance-futures","BNBUSDT",1770335972513,28.94,607.96,607.95,0.04]
["binance-futures","BNBUSDT",1770335972567,28.5,607.96,607.95,0.04]
["binance-futures","BNBUSDT",1770335972619,29.28,607.96,607.95,0.04]
["binance-futures","BNBUSDT",1770335972725,30.27,607.96,607.95,0.04]
["binance-futures","BNBUSDT",1770335972885,15.86,607.93,607.92,0.05]
["binance-futures","BNBUSDT",1770335972935,16.49,607.92,607.91,0.08]
["binance-futures","BNBUSDT",1770335972990,18.68,607.92,607.91,0.06]
["binance-futures","BNBUSDT",1770335973041,19.46,607.92,607.91,0.06]
["binance-futures","BNBUSDT",1770335973251,20.42,607.92,607.91,0.06]
["binance-futures","BNBUSDT",1770335973306,25.11,607.9,607.89,0.05]
["binance-futures","BNBUSDT",1770335973357,17.67,607.86,607.85,0.8]
["binance-futures","BNBUSDT",1770335973409,15.39,607.86,607.85,2.35]
["binance-futures","BNBUSDT",1770335973461,7.94,607.86,607.85,5.25]
["binance-futures","BNBUSDT",1770335973506,7.94,607.86,607.85,16.68]
["binance-futures","BNBUSDT",1770335973560,7.94,607.86,607.85,16.69]
["binance-futures","BNBUSDT",1770335973614,7.96,607.86,607.85,16.69]
["binance-futures","BNBUSDT",1770335973688,7.96,607.86,607.85,16.72]
["binance-futures","BNBUSDT",1770335973748,8.92,607.86,607.85,17.0]
["binance-futures","BNBUSDT",1770335973769,8.92,607.86,607.85,16.79]
["binance-futures","BNBUSDT",1770335974022,6.05,607.86,607.85,16.82]
["binance-futures","BNBUSDT",1770335974066,7.4,607.86,607.85,16.82]
["binance-futures","BNBUSDT",1770335974237,7.34,607.86,607.85,16.82]
["binance-futures","BNBUSDT",1770335974300,5.99,607.86,607.85,16.82]
["binance-futures","BNBUSDT",1770335974353,9.56,607.86,607.85,8.67]
["binance-futures","BNBUSDT",1770335974459,9.56,607.86,607.85,8.64]
["binance-futures","BNBUSDT",1770335974563,0.02,607.91,607.82,4.34]
["binance-futures","BNBUSDT",1770335974616,14.36,607.91,607.9,0.02]
["binance-futures","BNBUSDT",1770335974668,5.93,607.91,607.9,6.87]
["binance-futures","BNBUSDT",1770335974720,5.93,607.91,607.9,7.22]
["binance-futures","BNBUSDT",1770335974767,5.96,607.91,607.9,7.25]
["binance-futures","BNBUSDT",1770335974825,0.08,607.93,607.92,23.01]
["binance-futures","BNBUSDT",1770335974877,0.12,607.95,607.94,29.0]
["binance-futures","BNBUSDT",1770335974928,0.56,607.95,607.94,29.21]
["binance-futures","BNBUSDT",1770335974981,0.05,607.99,607.98,21.32]
["binance-futures","BNBUSDT",1770335975032,1.16,607.99,607.98,18.47]
["binance-futures","BNBUSDT",1770335975087,0.03,607.99,607.98,16.99]
["binance-futures","BNBUSDT",1770335975137,2.44,607.99,607.98,16.99]
["binance-futures","BNBUSDT",1770335975192,11.39,608.06,608.05,1.38]
["binance-futures","BNBUSDT",1770335975244,13.82,608.06,608.05,1.35]
["binance-futures","BNBUSDT",1770335975292,15.68,608.06,608.05,1.38]
["binance-futures","BNBUSDT",1770335975349,15.69,608.05,608.04,1.25]
["binance-futures","BNBUSDT",1770335975399,15.72,608.05,608.04,1.28]
["binance-futures","BNBUSDT",1770335975455,5.27,608.05,608.04,12.48]
["binance-futures","BNBUSDT",1770335975507,2.73,608.05,608.04,12.48]
["binance-futures","BNBUSDT",1770335975557,4.98,608.05,608.04,12.51]
["binance-futures","BNBUSDT",1770335975609,5.81,608.05,608.04,7.48]
["binance-futures","BNBUSDT",1770335975649,8.21,608.05,608.04,7.48]
["binance-futures","BNBUSDT",1770335975677,9.45,608.05,608.04,7.48]
["binance-futures","BNBUSDT",1770335975765,9.44,608.05,608.04,7.48]
["binance-futures","BNBUSDT",1770335975819,2.53,608.07,608.06,28.99]
["binance-futures","BNBUSDT",1770335975870,2.91,608.07,608.06,17.17]
["binance-futures","BNBUSDT",1770335975920,0.4,608.07,608.06,17.17]
["binance-futures","BNBUSDT",1770335975979,0.02,608.07,608.06,24.61]
["binance-futures","BNBUSDT",1770335976032,0.56,608.08,608.07,16.78]
["binance-futures","BNBUSDT",1770335976124,0.59,608.08,608.07,16.81]
["binance-futures","BNBUSDT",1770335976242,5.01,608.08,608.07,6.9]
["binance-futures","BNBUSDT",1770335976294,5.83,608.09,608.08,20.12]
["binance-futures","BNBUSDT",1770335976346,6.31,608.09,608.08,20.16]
["binance-futures","BNBUSDT",1770335976391,6.34,608.09,608.08,20.19]
["binance-futures","BNBUSDT",1770335976444,3.86,608.09,608.08,20.19]
["binance-futures","BNBUSDT",1770335976500,10.04,608.09,608.08,14.23]
["binance-futures","BNBUSDT",1770335976559,10.04,608.09,608.08,12.47]
["binance-futures","BNBUSDT",1770335976610,5.52,608.09,608.08,12.47]
["binance-futures","BNBUSDT",1770335976764,5.87,608.09,608.08,12.47]
["binance-futures","BNBUSDT",1770335977162,5.92,608.09,608.08,12.47]
["binance-futures","BNBUSDT",1770335977267,11.01,608.09,608.08,12.5]
["binance-futures","BNBUSDT",1770335977411,11.01,608.09,608.08,10.17]
["binance-futures","BNBUSDT",1770335977516,13.6,608.03,608.02,1.6]
["binance-futures","BNBUSDT",1770335977576,13.63,608.03,608.02,0.03]
["binance-futures","BNBUSDT",1770335977784,13.63,608.03,608.02,1.14]
["binance-futures","BNBUSDT",1770335977833,13.63,608.03,608.02,5.67]
["binance-futures","BNBUSDT",1770335977893,4.69,608.03,608.02,5.67]
["binance-futures","BNBUSDT",1770335977918,5.95,608.03,608.02,0.04]
["binance-futures","BNBUSDT",1770335977997,7.35,608.03,608.02,0.04]
["binance-futures","BNBUSDT",1770335978046,7.17,608.03,608.02,0.04]
["binance-futures","BNBUSDT",1770335978106,7.17,608.03,608.02,1.16]
["binance-futures","BNBUSDT",1770335978160,17.07,608.0,607.99,3.73]
["binance-futures","BNBUSDT",1770335978215,18.49,607.98,607.97,0.05]
["binance-futures","BNBUSDT",1770335978265,12.32,607.92,607.91,0.06]
["binance-futures","BNBUSDT",1770335978318,12.62,607.92,607.91,0.06]
["binance-futures","BNBUSDT",1770335978362,12.62,607.92,607.91,0.03]
["binance-futures","BNBUSDT",1770335978475,3.75,607.92,607.91,16.18]
["binance-futures","BNBUSDT",1770335978531,0.32,607.92,607.91,16.18]
["binance-futures","BNBUSDT",1770335978583,0.05,607.94,607.93,31.01]
["binance-futures","BNBUSDT",1770335978634,0.54,607.98,607.97,22.6]
["binance-futures","BNBUSDT",1770335978688,0.64,607.98,607.97,22.63]
["binance-futures","BNBUSDT",1770335978740,0.64,607.98,607.97,19.84]
["binance-futures","BNBUSDT",1770335978792,6.26,607.98,607.97,15.38]
["binance-futures","BNBUSDT",1770335978841,6.6,607.98,607.97,14.17]
["binance-futures","BNBUSDT",1770335978891,6.85,607.98,607.97,9.19]
["binance-futures","BNBUSDT",1770335979001,6.85,607.98,607.97,10.6]
["binance-futures","BNBUSDT",1770335979053,5.47,607.98,607.97,10.61]
["binance-futures","BNBUSDT",1770335979105,5.71,608.02,608.01,21.28]
["binance-futures","BNBUSDT",1770335979154,0.55,608.02,608.01,18.34]
["binance-futures","BNBUSDT",1770335979211,2.99,608.05,608.04,20.97]
["binance-futures","BNBUSDT",1770335979262,5.2,608.05,608.04,10.68]
["binance-futures","BNBUSDT",1770335979314,5.89,608.05,608.04,7.52]
["binance-futures","BNBUSDT",1770335979513,5.89,608.05,608.04,9.86]
["binance-futures","BNBUSDT",1770335979576,6.26,608.05,608.04,9.64]
["binance-futures","BNBUSDT",1770335979624,6.26,608.05,608.04,11.07]
["binance-futures","BNBUSDT",1770335979682,0.98,608.05,608.04,11.07]
["binance-futures","BNBUSDT",1770335979725,0.67,608.05,608.04,11.07]
["binance-futures","BNBUSDT",1770335979789,3.0,608.09,608.08,21.68]
["binance-futures","BNBUSDT",1770335979842,0.2,608.16,608.15,0.22]
["binance-futures","BNBUSDT",1770335979888,0.21,608.16,608.15,29.34]
["binance-futures","BNBUSDT",1770335979947,5.15,608.24,608.23,15.7]
["binance-futures","BNBUSDT",1770335980001,5.47,608.24,608.23,15.71]
["binance-futures","BNBUSDT",1770335980051,5.55,608.24,608.23,15.77]
["binance-futures","BNBUSDT",1770335980102,5.34,608.24,608.23,15.77]
["binance-futures","BNBUSDT",1770335980155,5.35,608.24,608.23,15.89]
["binance-futures","BNBUSDT",1770335980207,6.64,608.24,608.23,13.56]
["binance-futures","BNBUSDT",1770335980258,6.63,608.24,608.23,2.38]
["binance-futures","BNBUSDT",1770335980314,6.63,608.24,608.23,0.21]
["binance-futures","BNBUSDT",1770335980368,12.21,608.24,608.23,0.18]
["binance-futures","BNBUSDT",1770335980419,13.16,608.24,608.23,0.18]
["binance-futures","BNBUSDT",1770335980474,11.22,608.24,608.23,0.21]
["binance-futures","BNBUSDT",1770335980526,11.4,608.24,608.23,0.21]
["binance-futures","BNBUSDT",1770335980686,11.43,608.24,608.23,0.21]
["binance-futures","BNBUSDT",1770335980741,20.28,608.2,608.19,0.03]
["binance-futures","BNBUSDT",1770335980793,19.17,608.2,608.19,0.03]
["binance-futures","BNBUSDT",1770335980898,12.67,608.16,608.15,1.13]
["binance-futures","BNBUSDT",1770335980953,2.37,608.16,608.15,7.31]
["binance-futures","BNBUSDT",1770335980999,13.11,608.16,608.15,0.03]
["binance-futures","BNBUSDT",1770335981057,13.1,608.11,608.1,0.03]
["binance-futures","BNBUSDT",1770335981109,13.33,608.11,608.1,0.18]
["binance-futures","BNBUSDT",1770335981213,13.39,608.11,608.1,0.21]
["binance-futures","BNBUSDT",1770335981260,13.8,608.11,608.1,0.21]
["binance-futures","BNBUSDT",1770335981314,13.82,608.11,608.1,0.21]
["binance-futures","BNBUSDT",1770335981421,13.97,608.11,608.1,0.21]
["binance-futures","BNBUSDT",1770335981470,16.32,608.11,608.1,0.21]
["binance-futures","BNBUSDT",1770335981530,16.08,608.11,608.1,0.21]
["binance-futures","BNBUSDT",1770335981573,16.62,608.11,608.1,1.32]
["binance-futures","BNBUSDT",1770335981639,3.16,608.13,608.12,14.53]
["binance-futures","BNBUSDT",1770335981677,0.07,608.13,608.12,14.53]
["binance-futures","BNBUSDT",1770335981797,0.26,608.15,608.14,18.71]
["binance-futures","BNBUSDT",1770335981905,1.4,608.22,608.21,24.84]
["binance-futures","BNBUSDT",1770335981959,1.4,608.22,608.21,21.43]
["binance-futures","BNBUSDT",1770335982013,1.43,608.22,608.21,23.79]
["binance-futures","BNBUSDT",1770335982058,1.43,608.22,608.21,23.95]
["binance-futures","BNBUSDT",1770335982115,12.83,608.22,608.21,9.83]
["binance-futures","BNBUSDT",1770335982168,16.84,608.22,608.21,0.18]
["binance-futures","BNBUSDT",1770335982222,16.26,608.22,608.21,0.23]
["binance-futures","BNBUSDT",1770335982273,10.69,608.21,608.2,0.02]
["binance-futures","BNBUSDT",1770335982328,10.72,608.21,608.2,7.46]
["binance-futures","BNBUSDT",1770335982376,12.15,608.21,608.2,7.46]
["binance-futures","BNBUSDT",1770335982482,12.15,608.21,608.2,7.45]
["binance-futures","BNBUSDT",1770335982550,1.48,608.21,608.2,11.18]
["binance-futures","BNBUSDT",1770335982591,0.75,608.21,608.2,10.92]
["binance-futures","BNBUSDT",1770335982654,0.02,608.21,608.2,10.92]
["binance-futures","BNBUSDT",1770335982714,1.62,608.22,608.21,27.48]
["binance-futures","BNBUSDT",1770335982769,1.11,608.22,608.21,27.48]
["binance-futures","BNBUSDT",1770335982824,5.38,608.22,608.21,23.06]
["binance-futures","BNBUSDT",1770335982874,7.54,608.22,608.21,14.69]
["binance-futures","BNBUSDT",1770335982927,7.57,608.22,608.21,7.46]
["binance-futures","BNBUSDT",1770335983226,7.89,608.22,608.21,7.46]
["binance-futures","BNBUSDT",1770335983310,8.24,608.22,608.21,9.79]
["binance-futures","BNBUSDT",1770335983483,11.84,608.15,608.13,3.05]
["binance-futures","BNBUSDT",1770335983586,19.84,608.14,608.13,0.02]
["binance-futures","BNBUSDT",1770335983638,21.25,608.14,608.13,0.02]
["binance-futures","BNBUSDT",1770335983685,21.28,608.14,608.13,0.02]
["binance-futures","BNBUSDT",1770335983799,19.5,608.14,608.13,0.02]
["binance-futures","BNBUSDT",1770335983852,19.49,608.14,608.13,0.02]
["binance-futures","BNBUSDT",1770335983908,19.51,608.14,608.13,0.02]
["binance-futures","BNBUSDT",1770335984064,12.68,608.14,608.13,2.11]
["binance-futures","BNBUSDT",1770335984115,9.79,608.14,608.13,2.11]
["binance-futures","BNBUSDT",1770335984166,8.43,608.14,608.13,12.03]
["binance-futures","BNBUSDT",1770335984219,1.4,608.14,608.13,12.03]
["binance-futures","BNBUSDT",1770335984257,0.71,608.14,608.13,13.01]
["binance-futures","BNBUSDT",1770335984328,0.05,608.16,608.15,23.93]
["binance-futures","BNBUSDT",1770335984380,0.05,608.16,608.15,23.96]
["binance-futures","BNBUSDT",1770335984428,0.05,608.16,608.15,26.83]
["binance-futures","BNBUSDT",1770335984486,0.15,608.18,608.17,22.07]
["binance-futures","BNBUSDT",1770335984540,0.45,608.22,608.21,21.46]
["binance-futures","BNBUSDT",1770335984586,0.48,608.22,608.21,28.9]
["binance-futures","BNBUSDT",1770335984638,0.51,608.22,608.21,28.9]
["binance-futures","BNBUSDT",1770335984673,0.51,608.22,608.21,26.93]
["binance-futures","BNBUSDT",1770335984749,13.08,608.22,608.21,8.04]
["binance-futures","BNBUSDT",1770335984793,11.38,608.22,608.21,7.43]
["binance-futures","BNBUSDT",1770335984857,11.39,608.22,608.21,7.43]
["binance-futures","BNBUSDT",1770335984956,11.42,608.22,608.21,7.46]
["binance-futures","BNBUSDT",1770335985012,11.42,608.22,608.21,7.49]
["binance-futures","BNBUSDT",1770335985227,11.42,608.22,608.21,7.51]
["binance-futures","BNBUSDT",1770335985337,7.93,608.22,608.21,15.06]
["binance-futures","BNBUSDT",1770335985514,7.96,608.22,608.21,13.84]
["binance-futures","BNBUSDT",1770335985562,0.2,608.24,608.23,25.8]
["binance-futures","BNBUSDT",1770335985619,0.23,608.24,608.23,25.83]
["binance-futures","BNBUSDT",1770335985731,0.23,608.24,608.23,25.85]
["binance-futures","BNBUSDT",1770335985799,8.75,608.34,608.33,4.03]
["binance-futures","BNBUSDT",1770335985851,8.18,608.34,608.33,7.79]
["binance-futures","BNBUSDT",1770335985951,8.21,608.34,608.33,13.75]
["binance-futures","BNBUSDT",1770335986007,5.88,608.34,608.33,17.68]
["binance-futures","BNBUSDT",1770335986060,3.9,608.34,608.33,17.68]
["binance-futures","BNBUSDT",1770335986110,0.09,608.37,608.36,9.6]
["binance-futures","BNBUSDT",1770335986163,5.7,608.37,608.36,29.54]
["binance-futures","BNBUSDT",1770335986211,2.28,608.37,608.36,28.31]
["binance-futures","BNBUSDT",1770335986268,0.71,608.37,608.36,30.67]
["binance-futures","BNBUSDT",1770335986321,0.06,608.4,608.39,4.46]
["binance-futures","BNBUSDT",1770335986369,0.67,608.41,608.4,13.2]
["binance-futures","BNBUSDT",1770335986415,0.67,608.41,608.4,15.53]
["binance-futures","BNBUSDT",1770335986478,0.67,608.41,608.4,22.94]
["binance-futures","BNBUSDT",1770335986528,0.86,608.41,608.4,22.94]
["binance-futures","BNBUSDT",1770335986687,0.86,608.41,608.4,22.96]
["binance-futures","BNBUSDT",1770335986954,0.04,608.43,608.42,16.03]
["binance-futures","BNBUSDT",1770335987064,0.04,608.43,608.42,14.29]
["binance-futures","BNBUSDT",1770335987114,2.87,608.43,608.42,15.85]
["binance-futures","BNBUSDT",1770335987165,7.42,608.43,608.42,15.17]
["binance-futures","BNBUSDT",1770335987220,8.52,608.43,608.42,12.59]
["binance-futures","BNBUSDT",1770335987323,11.37,608.43,608.42,8.81]
["binance-futures","BNBUSDT",1770335987380,11.37,608.43,608.42,7.48]
["binance-futures","BNBUSDT",1770335987428,11.48,608.43,608.42,7.2]
["binance-futures","BNBUSDT",1770335987539,9.09,608.43,608.42,11.07]
["binance-futures","BNBUSDT",1770335987586,1.74,608.43,608.42,11.07]
["binance-futures","BNBUSDT",1770335987645,8.37,608.43,608.42,11.1]
["binance-futures","BNBUSDT",1770335987684,9.21,608.43,608.42,11.1]
["binance-futures","BNBUSDT",1770335987752,4.69,608.43,608.42,11.1]
["binance-futures","BNBUSDT",1770335987853,1.82,608.43,608.42,11.1]
["binance-futures","BNBUSDT",1770335987909,1.43,608.43,608.42,11.1]
["binance-futures","BNBUSDT",1770335987960,11.51,608.43,608.42,9.53]
["binance-futures","BNBUSDT",1770335988009,14.48,608.43,608.42,7.2]
["binance-futures","BNBUSDT",1770335988126,15.97,608.43,608.42,7.2]
["binance-futures","BNBUSDT",1770335988176,18.46,608.41,608.4,0.02]
["binance-futures","BNBUSDT",1770335988232,15.99,608.39,608.38,0.17]
["binance-futures","BNBUSDT",1770335988286,17.76,608.39,608.38,0.2]
["binance-futures","BNBUSDT",1770335988329,18.35,608.39,608.38,0.2]
["binance-futures","BNBUSDT",1770335988393,27.44,608.39,608.38,0.2]
["binance-futures","BNBUSDT",1770335988601,26.87,608.39,608.38,0.2]
["binance-futures","BNBUSDT",1770335988702,26.86,608.39,608.38,0.2]
["binance-futures","BNBUSDT",1770335988867,26.86,608.39,608.38,0.22]
["binance-futures","BNBUSDT",1770335988978,30.2,608.39,608.38,0.22]
["binance-futures","BNBUSDT",1770335989030,13.35,608.37,608.36,0.03]
["binance-futures","BNBUSDT",1770335989082,14.29,608.37,608.36,0.03]
["binance-futures","BNBUSDT",1770335989138,22.14,608.34,608.33,0.05]
["binance-futures","BNBUSDT",1770335989187,23.08,608.34,608.33,0.12]
["binance-futures","BNBUSDT",1770335989244,23.19,608.34,608.33,0.15]
["binance-futures","BNBUSDT",1770335989297,23.2,608.34,608.33,0.15]
["binance-futures","BNBUSDT",1770335989349,18.54,608.29,608.28,0.04]
["binance-futures","BNBUSDT",1770335989400,20.9,608.29,608.28,0.04]
["binance-futures","BNBUSDT",1770335989505,12.98,608.29,608.28,3.48]
["binance-futures","BNBUSDT",1770335989552,12.98,608.29,608.28,4.95]
["binance-futures","BNBUSDT",1770335989601,15.31,608.29,608.28,0.04]
["binance-futures","BNBUSDT",1770335989718,12.31,608.29,608.28,0.04]
["binance-futures","BNBUSDT",1770335989817,9.46,608.29,608.28,5.21]
["binance-futures","BNBUSDT",1770335989864,9.98,608.29,608.28,0.04]
["binance-futures","BNBUSDT",1770335990029,9.98,608.29,608.28,0.47]
["binance-futures","BNBUSDT",1770335990097,9.98,608.29,608.28,0.5]
["binance-futures","BNBUSDT",1770335990143,9.98,608.29,608.28,0.47]
["binance-futures","BNBUSDT",1770335990377,10.27,608.29,608.28,4.96]
["binance-futures","BNBUSDT",1770335990436,10.29,608.29,608.28,4.96]
["binance-futures","BNBUSDT",1770335990552,6.05,608.37,608.36,16.15]
["binance-futures","BNBUSDT",1770335990604,0.75,608.37,608.36,13.65]
["binance-futures","BNBUSDT",1770335990654,0.7,608.38,608.37,21.06]
["binance-futures","BNBUSDT",1770335990711,5.65,608.38,608.37,15.17]
["binance-futures","BNBUSDT",1770335990753,1.81,608.38,608.37,14.35]
["binance-futures","BNBUSDT",1770335990813,0.7,608.38,608.37,14.14]
["binance-futures","BNBUSDT",1770335990851,0.02,608.38,608.37,14.14]
["binance-futures","BNBUSDT",1770335991135,0.75,608.38,608.37,14.14]
["binance-futures","BNBUSDT",1770335991302,0.07,608.41,608.39,0.22]
["binance-futures","BNBUSDT",1770335991351,0.03,608.44,608.43,22.04]
["binance-futures","BNBUSDT",1770335991407,0.03,608.44,608.43,20.71]
["binance-futures","BNBUSDT",1770335991457,0.03,608.44,608.43,28.26]
["binance-futures","BNBUSDT",1770335991513,3.93,608.44,608.43,24.19]
["binance-futures","BNBUSDT",1770335991611,18.19,608.39,608.38,0.03]
["binance-futures","BNBUSDT",1770335991667,16.34,608.37,608.36,0.42]
["binance-futures","BNBUSDT",1770335991723,16.97,608.37,608.36,0.42]
["binance-futures","BNBUSDT",1770335991773,16.98,608.37,608.36,0.45]
["binance-futures","BNBUSDT",1770335992012,13.92,608.3,608.29,2.75]
["binance-futures","BNBUSDT",1770335992063,13.95,608.3,608.29,1.64]
["binance-futures","BNBUSDT",1770335992120,11.06,608.3,608.29,1.66]
["binance-futures","BNBUSDT",1770335992170,11.06,608.3,608.29,1.69]
["binance-futures","BNBUSDT",1770335992225,15.85,608.29,608.28,0.04]
["binance-futures","BNBUSDT",1770335992272,16.48,608.29,608.28,1.67]
["binance-futures","BNBUSDT",1770335992334,16.48,608.29,608.28,1.7]
["binance-futures","BNBUSDT",1770335992378,16.51,608.29,608.28,1.81]
["binance-futures","BNBUSDT",1770335992545,16.18,608.29,608.28,1.96]
["binance-futures","BNBUSDT",1770335992664,15.57,608.29,608.28,1.96]
["binance-futures","BNBUSDT",1770335992755,12.12,608.29,608.28,5.93]
["binance-futures","BNBUSDT",1770335992828,10.18,608.27,608.26,0.2]
["binance-futures","BNBUSDT",1770335992879,15.21,608.23,608.22,1.14]
["binance-futures","BNBUSDT",1770335992931,14.89,608.23,608.22,1.14]
["binance-futures","BNBUSDT",1770335992985,5.09,608.23,608.22,12.0]
["binance-futures","BNBUSDT",1770335993035,0.36,608.23,608.22,12.0]
["binance-futures","BNBUSDT",1770335993091,0.24,608.27,608.26,25.93]
["binance-futures","BNBUSDT",1770335993138,0.07,608.27,608.26,25.93]
["binance-futures","BNBUSDT",1770335993194,0.07,608.27,608.26,25.94]
["binance-futures","BNBUSDT",1770335993247,0.05,608.29,608.28,26.77]
["binance-futures","BNBUSDT",1770335993285,0.05,608.29,608.28,26.8]
["binance-futures","BNBUSDT",1770335993346,0.05,608.29,608.28,26.96]
["binance-futures","BNBUSDT",1770335993400,0.02,608.29,608.28,26.96]
["binance-futures","BNBUSDT",1770335993453,0.05,608.31,608.3,21.8]
["binance-futures","BNBUSDT",1770335993510,0.02,608.34,608.33,18.49]
["binance-futures","BNBUSDT",1770335993559,0.04,608.4,608.39,13.1]
["binance-futures","BNBUSDT",1770335993655,0.03,608.4,608.39,22.84]
["binance-futures","BNBUSDT",1770335993772,0.15,608.45,608.44,23.36]
["binance-futures","BNBUSDT",1770335993824,0.17,608.45,608.44,21.6]
["binance-futures","BNBUSDT",1770335993928,10.36,608.48,608.47,9.82]
["binance-futures","BNBUSDT",1770335993974,10.55,608.48,608.47,8.05]
["binance-futures","BNBUSDT",1770335994032,9.44,608.48,608.47,9.47]
["binance-futures","BNBUSDT",1770335994140,7.92,608.48,608.47,11.8]
["binance-futures","BNBUSDT",1770335994189,0.28,608.48,608.47,11.8]
["binance-futures","BNBUSDT",1770335994247,0.6,608.54,608.53,18.61]
["binance-futures","BNBUSDT",1770335994299,0.18,608.57,608.56,34.67]
["binance-futures","BNBUSDT",1770335994351,0.19,608.57,608.56,39.67]
["binance-futures","BNBUSDT",1770335994444,0.19,608.57,608.56,42.54]
["binance-futures","BNBUSDT",1770335994507,12.17,608.57,608.56,4.09]
["binance-futures","BNBUSDT",1770335994560,12.45,608.57,608.56,0.18]
["binance-futures","BNBUSDT",1770335994609,12.63,608.57,608.56,0.18]
["binance-futures","BNBUSDT",1770335994665,8.93,608.57,608.56,9.82]
["binance-futures","BNBUSDT",1770335994721,4.72,608.57,608.56,9.82]
["binance-futures","BNBUSDT",1770335994774,4.72,608.57,608.56,17.22]
["binance-futures","BNBUSDT",1770335994822,4.72,608.57,608.56,17.23]
["binance-futures","BNBUSDT",1770335994924,4.72,608.57,608.56,17.64]
["binance-futures","BNBUSDT",1770335994987,0.03,608.59,608.58,21.14]
["binance-futures","BNBUSDT",1770335995039,0.03,608.59,608.58,21.17]
["binance-futures","BNBUSDT",1770335995090,0.03,608.59,608.58,28.57]
["binance-futures","BNBUSDT",1770335995249,12.43,608.61,608.6,25.38]
["binance-futures","BNBUSDT",1770335995307,12.41,608.61,608.6,25.55]
["binance-futures","BNBUSDT",1770335995361,12.42,608.61,608.6,25.55]
["binance-futures","BNBUSDT",1770335995467,12.42,608.61,608.6,25.53]
["binance-futures","BNBUSDT",1770335995520,15.13,608.61,608.6,12.04]
["binance-futures","BNBUSDT",1770335995571,15.16,608.61,608.6,12.09]
["binance-futures","BNBUSDT",1770335995624,15.11,608.61,608.6,12.15]
["binance-futures","BNBUSDT",1770335995751,13.48,608.61,608.6,12.15]
["binance-futures","BNBUSDT",1770335995817,14.71,608.61,608.6,7.72]
["binance-futures","BNBUSDT",1770335996031,17.04,608.61,608.6,0.11]
["binance-futures","BNBUSDT",1770335996138,18.1,608.61,608.6,0.11]
["binance-futures","BNBUSDT",1770335996231,22.06,608.59,608.58,0.07]
["binance-futures","BNBUSDT",1770335996285,21.1,608.59,608.58,0.07]
["binance-futures","BNBUSDT",1770335996328,21.11,608.59,608.58,0.08]
["binance-futures","BNBUSDT",1770335996401,5.13,608.59,608.58,13.65]
["binance-futures","BNBUSDT",1770335996453,0.87,608.59,608.58,13.65]
["binance-futures","BNBUSDT",1770335996505,0.47,608.59,608.58,14.87]
["binance-futures","BNBUSDT",1770335996554,1.07,608.59,608.58,14.87]
["binance-futures","BNBUSDT",1770335996609,2.06,608.59,608.58,13.65]
["binance-futures","BNBUSDT",1770335996655,2.06,608.59,608.58,13.64]
["binance-futures","BNBUSDT",1770335996709,2.07,608.59,608.58,13.64]
["binance-futures","BNBUSDT",1770335996814,2.07,608.59,608.58,21.04]
["binance-futures","BNBUSDT",1770335996875,0.04,608.83,608.74,0.21]
["binance-futures","BNBUSDT",1770335996925,5.27,608.79,608.78,11.94]
["binance-futures","BNBUSDT",1770335996974,17.02,608.79,608.78,1.84]
["binance-futures","BNBUSDT",1770335997026,16.68,608.79,608.78,0.02]
["binance-futures","BNBUSDT",1770335997082,13.03,608.75,608.74,3.63]
["binance-futures","BNBUSDT",1770335997133,13.64,608.75,608.74,3.66]
["binance-futures","BNBUSDT",1770335997189,12.06,608.75,608.74,6.08]
["binance-futures","BNBUSDT",1770335997238,6.19,608.75,608.74,13.45]
["binance-futures","BNBUSDT",1770335997293,7.73,608.75,608.74,13.48]
["binance-futures","BNBUSDT",1770335997345,3.69,608.74,608.72,0.09]
["binance-futures","BNBUSDT",1770335997396,14.0,608.71,608.7,0.06]
["binance-futures","BNBUSDT",1770335997443,14.85,608.71,608.7,0.1]
["binance-futures","BNBUSDT",1770335997501,14.88,608.71,608.7,0.06]
["binance-futures","BNBUSDT",1770335997552,14.88,608.71,608.7,1.17]
["binance-futures","BNBUSDT",1770335997602,14.88,608.71,608.7,1.2]
["binance-futures","BNBUSDT",1770335997655,15.09,608.71,608.7,1.2]
["binance-futures","BNBUSDT",1770335997709,15.09,608.71,608.7,0.06]
["binance-futures","BNBUSDT",1770335997868,12.27,608.71,608.7,1.17]
["binance-futures","BNBUSDT",1770335997920,12.27,608.71,608.7,0.06]
["binance-futures","BNBUSDT",1770335997976,12.25,608.71,608.7,0.06]
["binance-futures","BNBUSDT",1770335998008,12.37,608.71,608.7,0.06]
["binance-futures","BNBUSDT",1770335998182,15.23,608.66,608.59,5.73]
["binance-futures","BNBUSDT",1770335998235,15.23,608.66,608.64,0.02]
["binance-futures","BNBUSDT",1770335998286,15.23,608.66,608.65,1.16]
["binance-futures","BNBUSDT",1770335998343,15.24,608.66,608.65,1.16]
["binance-futures","BNBUSDT",1770335998395,15.24,608.66,608.65,0.02]
["binance-futures","BNBUSDT",1770335998431,24.19,608.65,608.64,0.02]
["binance-futures","BNBUSDT",1770335998502,20.1,608.65,608.64,1.13]
["binance-futures","BNBUSDT",1770335998538,20.32,608.65,608.64,1.13]
["binance-futures","BNBUSDT",1770335998604,20.24,608.65,608.64,1.16]
["binance-futures","BNBUSDT",1770335998658,19.96,608.65,608.64,1.16]
["binance-futures","BNBUSDT",1770335998713,20.02,608.65,608.64,0.04]
["binance-futures","BNBUSDT",1770335998817,10.14,608.58,608.57,0.03]
["binance-futures","BNBUSDT",1770335998865,12.51,608.58,608.57,0.03]
["binance-futures","BNBUSDT",1770335998927,12.51,608.58,608.57,1.14]
["binance-futures","BNBUSDT",1770335999033,12.6,608.58,608.57,21.93]
["binance-futures","BNBUSDT",1770335999081,9.84,608.58,608.57,42.07]
["binance-futures","BNBUSDT",1770335999133,1.64,608.58,608.57,44.37]
["binance-futures","BNBUSDT",1770335999191,2.55,608.58,608.57,51.8]
["binance-futures","BNBUSDT",1770335999234,17.34,608.55,608.54,1.14]
["binance-futures","BNBUSDT",1770335999298,13.79,608.55,608.54,25.45]
["binance-futures","BNBUSDT",1770335999349,13.82,608.55,608.54,25.45]
["binance-futures","BNBUSDT",1770335999401,16.16,608.55,608.54,66.72]
["binance-futures","BNBUSDT",1770335999451,16.16,608.55,608.54,74.33]
["binance-futures","BNBUSDT",1770335999507,16.16,608.55,608.54,74.36]
["binance-futures","BNBUSDT",1770335999665,16.37,608.55,608.54,74.36]
["binance-futures","BNBUSDT",1770335999727,16.01,608.55,608.54,74.49]
["binance-futures","BNBUSDT",1770335999782,15.87,608.55,608.54,68.36]
["binance-futures","BNBUSDT",1770335999944,15.87,608.55,608.54,68.33]