{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":988218,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1770163200028,22.32,755.28,754.94,9.05]
["binance-futures","BNBUSDT",1770163200056,22.32,755.28,755.16,70.0]
["binance-futures","BNBUSDT",1770163200174,12.39,755.28,755.16,70.0]
["binance-futures","BNBUSDT",1770163201784,21.29,755.17,755.16,21.02]
["binance-futures","BNBUSDT",1770163201835,19.03,755.17,755.16,19.49]
["binance-futures","BNBUSDT",1770163201935,1.58,755.08,755.02,0.79]
["binance-futures","BNBUSDT",1770163201990,0.6,755.04,755.03,0.2]
["binance-futures","BNBUSDT",1770163202043,3.43,755.08,755.07,4.82]
["binance-futures","BNBUSDT",1770163202091,1.94,755.14,755.13,5.07]
["binance-futures","BNBUSDT",1770163202194,16.54,755.12,755.11,5.34]
["binance-futures","BNBUSDT",1770163202247,16.96,755.12,755.11,1.35]
["binance-futures","BNBUSDT",1770163202302,2.43,755.07,755.06,1.81]
["binance-futures","BNBUSDT",1770163202350,21.84,755.07,755.06,6.63]
["binance-futures","BNBUSDT",1770163202408,21.84,755.07,755.06,3.75]
["binance-futures","BNBUSDT",1770163202453,27.22,755.07,755.06,3.48]
["binance-futures","BNBUSDT",1770163202508,27.22,755.07,755.06,5.32]
["binance-futures","BNBUSDT",1770163202564,27.22,755.07,755.06,5.35]
["binance-futures","BNBUSDT",1770163202617,27.22,755.07,755.06,3.45]
["binance-futures","BNBUSDT",1770163202670,27.5,755.07,755.06,4.19]
["binance-futures","BNBUSDT",1770163202728,27.5,755.07,755.06,3.07]
["binance-futures","BNBUSDT",1770163202775,24.43,755.07,755.06,2.76]
["binance-futures","BNBUSDT",1770163202828,24.43,755.07,755.06,2.69]
["binance-futures","BNBUSDT",1770163202882,24.43,755.07,755.06,2.5]
["binance-futures","BNBUSDT",1770163202932,25.09,755.07,755.06,2.78]
["binance-futures","BNBUSDT",1770163202981,13.43,755.04,755.03,0.16]
["binance-futures","BNBUSDT",1770163203035,22.57,754.98,754.97,9.68]
["binance-futures","BNBUSDT",1770163203083,9.11,754.98,754.97,8.5]
["binance-futures","BNBUSDT",1770163203133,9.14,754.98,754.97,4.37]
["binance-futures","BNBUSDT",1770163203184,9.57,754.98,754.97,1.66]
["binance-futures","BNBUSDT",1770163203235,7.68,755.04,755.03,30.9]
["binance-futures","BNBUSDT",1770163203347,14.77,755.01,755.0,22.11]
["binance-futures","BNBUSDT",1770163203400,15.55,755.01,755.0,17.37]
["binance-futures","BNBUSDT",1770163203456,15.86,755.01,755.0,15.09]
["binance-futures","BNBUSDT",1770163203510,16.48,755.01,755.0,13.22]
["binance-futures","BNBUSDT",1770163203548,16.48,755.01,755.0,12.79]
["binance-futures","BNBUSDT",1770163203609,16.48,755.01,755.0,10.76]
["binance-futures","BNBUSDT",1770163203677,16.48,755.01,755.0,12.47]
["binance-futures","BNBUSDT",1770163203710,16.48,755.01,755.0,14.22]
["binance-futures","BNBUSDT",1770163203802,16.48,755.01,755.0,7.14]
["binance-futures","BNBUSDT",1770163203848,16.51,755.01,755.0,7.71]
["binance-futures","BNBUSDT",1770163203907,16.19,755.01,755.0,9.35]
["binance-futures","BNBUSDT",1770163204058,16.19,755.01,755.0,13.26]
["binance-futures","BNBUSDT",1770163204229,16.06,755.01,755.0,21.35]
["binance-futures","BNBUSDT",1770163204286,16.02,755.01,755.0,24.75]
["binance-futures","BNBUSDT",1770163204341,15.96,755.01,755.0,20.24]
["binance-futures","BNBUSDT",1770163204389,15.99,755.01,755.0,23.17]
["binance-futures","BNBUSDT",1770163204443,21.9,755.01,755.0,23.9]
["binance-futures","BNBUSDT",1770163204499,1.9,755.01,755.0,26.45]
["binance-futures","BNBUSDT",1770163204555,7.52,755.05,755.04,45.97]
["binance-futures","BNBUSDT",1770163204608,0.36,755.1,755.09,19.72]
["binance-futures","BNBUSDT",1770163204662,8.39,755.1,755.09,38.49]
["binance-futures","BNBUSDT",1770163204714,0.26,755.11,755.1,35.95]
["binance-futures","BNBUSDT",1770163204766,1.11,755.11,755.1,29.78]
["binance-futures","BNBUSDT",1770163204832,1.87,755.11,755.1,29.08]
["binance-futures","BNBUSDT",1770163204884,35.33,755.16,755.15,48.17]
["binance-futures","BNBUSDT",1770163204936,0.29,755.16,755.15,47.41]
["binance-futures","BNBUSDT",1770163204987,0.28,755.2,755.19,66.29]
["binance-futures","BNBUSDT",1770163205040,1.34,755.21,755.2,50.36]
["binance-futures","BNBUSDT",1770163205093,1.36,755.21,755.2,51.14]
["binance-futures","BNBUSDT",1770163205200,9.09,755.21,755.2,45.83]
["binance-futures","BNBUSDT",1770163205250,22.36,755.21,755.2,11.9]
["binance-futures","BNBUSDT",1770163205301,29.11,755.17,755.16,0.06]
["binance-futures","BNBUSDT",1770163205357,29.14,755.17,755.16,0.06]
["binance-futures","BNBUSDT",1770163205397,33.37,755.17,755.16,0.06]
["binance-futures","BNBUSDT",1770163205457,33.93,755.17,755.16,0.02]
["binance-futures","BNBUSDT",1770163205511,22.83,755.17,755.16,7.93]
["binance-futures","BNBUSDT",1770163205569,28.79,755.17,755.16,9.31]
["binance-futures","BNBUSDT",1770163205612,28.79,755.17,755.16,9.34]
["binance-futures","BNBUSDT",1770163205669,28.79,755.17,755.16,9.25]
["binance-futures","BNBUSDT",1770163205716,29.03,755.17,755.16,1.44]
["binance-futures","BNBUSDT",1770163205784,20.72,755.13,755.12,0.03]
["binance-futures","BNBUSDT",1770163205833,20.02,755.07,755.06,12.74]
["binance-futures","BNBUSDT",1770163205889,0.05,755.07,755.06,17.73]
["binance-futures","BNBUSDT",1770163205941,6.48,755.07,755.06,22.23]
["binance-futures","BNBUSDT",1770163205993,7.05,755.07,755.06,22.23]
["binance-futures","BNBUSDT",1770163206031,7.08,755.07,755.06,22.23]
["binance-futures","BNBUSDT",1770163206152,7.08,755.07,755.06,17.47]
["binance-futures","BNBUSDT",1770163206204,10.45,755.07,755.06,7.77]
["binance-futures","BNBUSDT",1770163206248,16.09,755.07,755.06,5.79]
["binance-futures","BNBUSDT",1770163206306,12.32,755.07,755.06,5.82]
["binance-futures","BNBUSDT",1770163206354,12.61,755.07,755.06,16.21]
["binance-futures","BNBUSDT",1770163206416,2.35,755.07,755.06,20.04]
["binance-futures","BNBUSDT",1770163206455,0.58,755.07,755.06,20.05]
["binance-futures","BNBUSDT",1770163206481,0.58,755.07,755.06,22.92]
["binance-futures","BNBUSDT",1770163206711,0.59,755.07,755.06,22.92]
["binance-futures","BNBUSDT",1770163206782,0.58,755.07,755.06,22.62]
["binance-futures","BNBUSDT",1770163206840,49.19,755.15,755.14,6.05]
["binance-futures","BNBUSDT",1770163206878,34.25,755.15,755.14,10.86]
["binance-futures","BNBUSDT",1770163206998,25.89,755.15,755.14,24.21]
["binance-futures","BNBUSDT",1770163207049,0.25,755.16,755.15,51.3]
["binance-futures","BNBUSDT",1770163207107,0.02,755.16,755.15,52.7]
["binance-futures","BNBUSDT",1770163207147,7.87,755.21,755.2,34.6]
["binance-futures","BNBUSDT",1770163207209,15.63,755.21,755.2,32.23]
["binance-futures","BNBUSDT",1770163207266,7.87,755.21,755.2,32.23]
["binance-futures","BNBUSDT",1770163207312,7.9,755.21,755.2,53.15]
["binance-futures","BNBUSDT",1770163207371,1.36,755.21,755.2,53.15]
["binance-futures","BNBUSDT",1770163207480,7.32,755.21,755.2,56.26]
["binance-futures","BNBUSDT",1770163207531,7.45,755.21,755.2,56.26]
["binance-futures","BNBUSDT",1770163207545,7.45,755.21,755.2,56.23]
["binance-futures","BNBUSDT",1770163207653,15.18,755.21,755.2,53.15]
["binance-futures","BNBUSDT",1770163207714,15.18,755.21,755.2,40.37]
["binance-futures","BNBUSDT",1770163207756,15.18,755.21,755.2,37.7]
["binance-futures","BNBUSDT",1770163207821,15.18,755.21,755.2,39.5]
["binance-futures","BNBUSDT",1770163207876,15.18,755.21,755.2,36.05]
["binance-futures","BNBUSDT",1770163207923,15.41,755.21,755.2,27.58]
["binance-futures","BNBUSDT",1770163207977,18.5,755.21,755.2,22.63]
["binance-futures","BNBUSDT",1770163208017,20.3,755.21,755.2,22.63]
["binance-futures","BNBUSDT",1770163208079,19.94,755.21,755.2,22.63]
["binance-futures","BNBUSDT",1770163208136,19.94,755.21,755.2,22.62]
["binance-futures","BNBUSDT",1770163208244,20.02,755.21,755.2,22.62]
["binance-futures","BNBUSDT",1770163208351,18.58,755.15,755.14,0.02]
["binance-futures","BNBUSDT",1770163208401,35.23,755.11,755.1,0.31]
["binance-futures","BNBUSDT",1770163208453,45.16,755.11,755.1,0.02]
["binance-futures","BNBUSDT",1770163208511,44.44,755.11,755.1,0.02]
["binance-futures","BNBUSDT",1770163208561,44.57,755.11,755.1,0.02]
["binance-futures","BNBUSDT",1770163208606,24.72,755.11,755.1,12.35]
["binance-futures","BNBUSDT",1770163208663,24.73,755.11,755.1,13.14]
["binance-futures","BNBUSDT",1770163208723,11.26,755.15,755.14,29.89]
["binance-futures","BNBUSDT",1770163208774,5.98,755.15,755.14,39.43]
["binance-futures","BNBUSDT",1770163208824,0.09,755.15,755.14,39.43]
["binance-futures","BNBUSDT",1770163208880,0.02,755.18,755.17,16.71]
["binance-futures","BNBUSDT",1770163208932,0.02,755.18,755.17,58.53]
["binance-futures","BNBUSDT",1770163208984,1.17,755.21,755.2,48.73]
["binance-futures","BNBUSDT",1770163209036,8.45,755.21,755.2,49.61]
["binance-futures","BNBUSDT",1770163209129,8.48,755.21,755.2,49.61]
["binance-futures","BNBUSDT",1770163209188,8.48,755.21,755.2,46.74]
["binance-futures","BNBUSDT",1770163209244,14.72,755.21,755.2,38.08]
["binance-futures","BNBUSDT",1770163209354,14.71,755.21,755.2,38.08]
["binance-futures","BNBUSDT",1770163209412,14.71,755.21,755.2,34.54]
["binance-futures","BNBUSDT",1770163209464,17.8,755.21,755.2,1.0]
["binance-futures","BNBUSDT",1770163209516,17.8,755.21,755.2,0.61]
["binance-futures","BNBUSDT",1770163209565,42.07,755.2,755.19,0.03]
["binance-futures","BNBUSDT",1770163209658,42.07,755.2,755.19,0.04]
["binance-futures","BNBUSDT",1770163209731,41.92,755.2,755.19,0.62]
["binance-futures","BNBUSDT",1770163209820,40.74,755.2,755.19,0.35]
["binance-futures","BNBUSDT",1770163209982,17.53,755.16,755.15,15.28]
["binance-futures","BNBUSDT",1770163210034,9.86,755.16,755.15,17.43]
["binance-futures","BNBUSDT",1770163210088,13.71,755.16,755.15,21.16]
["binance-futures","BNBUSDT",1770163210136,13.71,755.16,755.15,19.61]
["binance-futures","BNBUSDT",1770163210190,6.01,755.16,755.15,21.22]
["binance-futures","BNBUSDT",1770163210244,7.3,755.16,755.15,24.99]
["binance-futures","BNBUSDT",1770163210300,7.33,755.16,755.15,24.57]
["binance-futures","BNBUSDT",1770163210448,7.33,755.16,755.15,24.83]
["binance-futures","BNBUSDT",1770163210520,7.41,755.16,755.15,24.83]
["binance-futures","BNBUSDT",1770163210592,7.41,755.16,755.15,24.75]
["binance-futures","BNBUSDT",1770163210701,7.49,755.16,755.15,24.75]
["binance-futures","BNBUSDT",1770163210819,7.49,755.16,755.15,24.73]
["binance-futures","BNBUSDT",1770163210853,7.49,755.16,755.15,24.39]
["binance-futures","BNBUSDT",1770163210991,20.62,755.07,755.06,9.99]
["binance-futures","BNBUSDT",1770163211049,54.13,755.07,755.06,12.16]
["binance-futures","BNBUSDT",1770163211103,53.93,755.07,755.06,10.38]
["binance-futures","BNBUSDT",1770163211154,55.36,755.07,755.06,16.49]
["binance-futures","BNBUSDT",1770163211208,55.36,755.07,755.06,21.32]
["binance-futures","BNBUSDT",1770163211259,54.98,755.07,755.06,21.32]
["binance-futures","BNBUSDT",1770163211309,54.91,755.07,755.06,21.19]
["binance-futures","BNBUSDT",1770163211433,54.91,755.07,755.06,21.15]
["binance-futures","BNBUSDT",1770163211488,8.33,755.07,755.06,28.26]
["binance-futures","BNBUSDT",1770163211551,8.29,755.07,755.06,30.8]
["binance-futures","BNBUSDT",1770163211604,8.31,755.07,755.06,30.7]
["binance-futures","BNBUSDT",1770163211653,8.4,755.07,755.06,30.66]
["binance-futures","BNBUSDT",1770163211746,8.61,755.07,755.06,27.98]
["binance-futures","BNBUSDT",1770163211804,16.34,755.07,755.06,22.94]
["binance-futures","BNBUSDT",1770163211855,19.84,755.07,755.06,22.94]
["binance-futures","BNBUSDT",1770163211909,19.98,755.07,755.06,22.94]
["binance-futures","BNBUSDT",1770163211965,19.98,755.07,755.06,24.23]
["binance-futures","BNBUSDT",1770163212080,12.25,755.07,755.06,24.23]
["binance-futures","BNBUSDT",1770163212175,12.25,755.07,755.06,27.54]
["binance-futures","BNBUSDT",1770163212231,12.12,755.07,755.06,27.54]
["binance-futures","BNBUSDT",1770163212259,11.98,755.07,755.06,24.67]
["binance-futures","BNBUSDT",1770163212340,11.98,755.07,755.06,25.2]
["binance-futures","BNBUSDT",1770163212392,10.66,755.07,755.06,24.24]
["binance-futures","BNBUSDT",1770163212562,10.66,755.07,755.06,24.13]
["binance-futures","BNBUSDT",1770163212630,18.39,755.07,755.06,24.13]
["binance-futures","BNBUSDT",1770163212662,18.39,755.07,755.06,23.85]
["binance-futures","BNBUSDT",1770163212756,18.39,755.07,755.06,23.83]
["binance-futures","BNBUSDT",1770163212942,18.26,755.07,755.06,23.51]
["binance-futures","BNBUSDT",1770163213049,18.05,755.07,755.06,23.51]
["binance-futures","BNBUSDT",1770163213114,18.05,755.07,755.06,23.31]
["binance-futures","BNBUSDT",1770163213299,18.05,755.07,755.06,16.23]
["binance-futures","BNBUSDT",1770163213395,19.01,755.07,755.06,7.07]
["binance-futures","BNBUSDT",1770163213474,18.05,755.07,755.06,21.0]
["binance-futures","BNBUSDT",1770163213526,10.59,755.07,755.06,24.8]
["binance-futures","BNBUSDT",1770163213575,10.59,755.07,755.06,24.83]
["binance-futures","BNBUSDT",1770163214027,10.55,755.07,755.06,24.51]
["binance-futures","BNBUSDT",1770163214107,10.55,755.07,755.06,18.22]
["binance-futures","BNBUSDT",1770163214160,14.13,755.07,755.06,1.93]
["binance-futures","BNBUSDT",1770163214211,17.57,755.07,755.06,0.83]
["binance-futures","BNBUSDT",1770163214265,17.7,755.07,755.06,0.83]
["binance-futures","BNBUSDT",1770163214322,17.73,755.07,755.06,0.86]
["binance-futures","BNBUSDT",1770163214581,25.05,754.99,754.98,12.96]
["binance-futures","BNBUSDT",1770163214634,23.92,754.99,754.98,2.43]
["binance-futures","BNBUSDT",1770163214686,29.89,754.99,754.98,0.74]
["binance-futures","BNBUSDT",1770163214734,30.86,754.99,754.98,0.39]
["binance-futures","BNBUSDT",1770163214788,26.99,754.99,754.98,10.84]
["binance-futures","BNBUSDT",1770163214842,20.49,754.99,754.98,16.18]
["binance-futures","BNBUSDT",1770163214899,9.83,754.99,754.98,15.07]
["binance-futures","BNBUSDT",1770163214939,7.44,754.99,754.98,18.88]
["binance-futures","BNBUSDT",1770163215001,7.44,754.99,754.98,18.58]
["binance-futures","BNBUSDT",1770163215055,7.81,754.99,754.98,21.45]
["binance-futures","BNBUSDT",1770163215216,7.82,754.99,754.98,24.53]
["binance-futures","BNBUSDT",1770163215310,8.18,754.99,754.98,24.53]
["binance-futures","BNBUSDT",1770163215414,8.18,754.99,754.98,24.09]
["binance-futures","BNBUSDT",1770163215548,8.18,754.99,754.98,24.3]
["binance-futures","BNBUSDT",1770163215577,8.19,754.99,754.98,24.3]
["binance-futures","BNBUSDT",1770163215787,8.19,754.99,754.98,21.25]
["binance-futures","BNBUSDT",1770163215839,13.93,754.99,754.98,1.22]
["binance-futures","BNBUSDT",1770163215890,43.8,754.98,754.97,0.41]
["binance-futures","BNBUSDT",1770163215943,43.9,754.98,754.97,0.44]
["binance-futures","BNBUSDT",1770163215997,43.06,754.95,754.94,0.03]
["binance-futures","BNBUSDT",1770163216051,78.19,754.95,754.94,0.04]
["binance-futures","BNBUSDT",1770163216156,16.48,754.82,754.81,0.64]
["binance-futures","BNBUSDT",1770163216209,16.73,754.82,754.81,0.52]
["binance-futures","BNBUSDT",1770163216261,16.73,754.82,754.81,0.58]
["binance-futures","BNBUSDT",1770163216313,17.08,754.82,754.81,0.61]
["binance-futures","BNBUSDT",1770163216342,18.5,754.82,754.81,0.6]
["binance-futures","BNBUSDT",1770163216420,17.85,754.82,754.81,6.96]
["binance-futures","BNBUSDT",1770163216476,17.85,754.82,754.81,1.61]
["binance-futures","BNBUSDT",1770163216526,24.07,754.82,754.81,0.4]
["binance-futures","BNBUSDT",1770163216576,36.26,754.78,754.77,0.1]
["binance-futures","BNBUSDT",1770163216683,36.04,754.78,754.77,1.38]
["binance-futures","BNBUSDT",1770163216739,36.06,754.78,754.77,1.41]
["binance-futures","BNBUSDT",1770163216762,36.06,754.78,754.77,9.11]
["binance-futures","BNBUSDT",1770163216845,36.36,754.78,754.77,2.07]
["binance-futures","BNBUSDT",1770163216889,23.58,754.78,754.77,12.66]
["binance-futures","BNBUSDT",1770163216935,23.58,754.78,754.77,12.35]
["binance-futures","BNBUSDT",1770163216991,23.58,754.78,754.77,12.38]
["binance-futures","BNBUSDT",1770163217064,8.55,754.78,754.77,18.97]
["binance-futures","BNBUSDT",1770163217101,6.69,754.78,754.77,22.58]
["binance-futures","BNBUSDT",1770163217170,6.72,754.78,754.77,16.88]
["binance-futures","BNBUSDT",1770163217207,8.44,754.78,754.77,16.9]
["binance-futures","BNBUSDT",1770163217268,10.19,754.78,754.77,15.3]
["binance-futures","BNBUSDT",1770163217385,10.19,754.78,754.77,13.37]
["binance-futures","BNBUSDT",1770163217601,3.7,754.78,754.77,18.76]
["binance-futures","BNBUSDT",1770163217649,5.3,754.78,754.77,18.76]
["binance-futures","BNBUSDT",1770163217706,7.05,754.78,754.77,15.77]
["binance-futures","BNBUSDT",1770163217757,7.05,754.78,754.77,11.99]
["binance-futures","BNBUSDT",1770163217800,7.05,754.78,754.77,12.69]
["binance-futures","BNBUSDT",1770163217901,7.05,754.78,754.77,12.3]
["binance-futures","BNBUSDT",1770163218012,7.05,754.78,754.77,13.92]
["binance-futures","BNBUSDT",1770163218075,7.05,754.78,754.77,15.85]
["binance-futures","BNBUSDT",1770163218124,3.7,754.78,754.77,24.19]
["binance-futures","BNBUSDT",1770163218180,7.44,754.78,754.77,22.45]
["binance-futures","BNBUSDT",1770163218243,9.64,754.78,754.77,24.39]
["binance-futures","BNBUSDT",1770163218345,9.67,754.78,754.77,24.39]
["binance-futures","BNBUSDT",1770163218385,9.66,754.78,754.77,24.39]
["binance-futures","BNBUSDT",1770163218542,9.66,754.78,754.77,22.36]
["binance-futures","BNBUSDT",1770163218616,9.66,754.78,754.77,17.64]
["binance-futures","BNBUSDT",1770163218733,9.66,754.78,754.77,19.42]
["binance-futures","BNBUSDT",1770163218787,10.12,754.78,754.77,23.7]
["binance-futures","BNBUSDT",1770163218933,10.12,754.78,754.77,23.79]
["binance-futures","BNBUSDT",1770163218945,10.12,754.78,754.77,23.78]
["binance-futures","BNBUSDT",1770163219059,10.12,754.78,754.77,25.69]
["binance-futures","BNBUSDT",1770163219130,1.46,754.82,754.81,51.12]
["binance-futures","BNBUSDT",1770163219185,13.59,754.92,754.91,23.19]
["binance-futures","BNBUSDT",1770163219230,17.4,754.92,754.91,21.84]
["binance-futures","BNBUSDT",1770163219290,5.89,754.92,754.91,23.26]
["binance-futures","BNBUSDT",1770163219345,6.96,754.92,754.91,23.26]
["binance-futures","BNBUSDT",1770163219379,6.96,754.92,754.91,23.25]
["binance-futures","BNBUSDT",1770163219454,12.28,754.92,754.91,9.4]
["binance-futures","BNBUSDT",1770163219501,12.28,754.92,754.91,9.32]
["binance-futures","BNBUSDT",1770163219555,12.28,754.92,754.91,11.18]
["binance-futures","BNBUSDT",1770163219596,12.28,754.92,754.91,13.09]
["binance-futures","BNBUSDT",1770163219958,12.28,754.92,754.91,12.87]
["binance-futures","BNBUSDT",1770163220455,29.68,754.82,754.81,1.13]
["binance-futures","BNBUSDT",1770163220502,27.39,754.82,754.81,10.13]
["binance-futures","BNBUSDT",1770163220546,30.89,754.82,754.81,8.99]
["binance-futures","BNBUSDT",1770163220613,8.82,754.82,754.81,12.71]
["binance-futures","BNBUSDT",1770163220655,3.58,754.82,754.81,18.31]
["binance-futures","BNBUSDT",1770163220712,9.56,754.82,754.81,21.45]
["binance-futures","BNBUSDT",1770163220824,3.61,754.87,754.86,37.72]
["binance-futures","BNBUSDT",1770163220875,1.85,754.92,754.91,22.96]
["binance-futures","BNBUSDT",1770163220933,12.95,754.92,754.91,21.86]
["binance-futures","BNBUSDT",1770163220984,9.27,754.92,754.91,23.64]
["binance-futures","BNBUSDT",1770163221031,10.94,754.92,754.91,21.86]
["binance-futures","BNBUSDT",1770163221121,10.94,754.92,754.91,23.49]
["binance-futures","BNBUSDT",1770163221198,9.27,754.92,754.91,23.49]
["binance-futures","BNBUSDT",1770163221414,2.95,754.92,754.91,26.6]
["binance-futures","BNBUSDT",1770163221449,3.07,754.92,754.91,26.6]
["binance-futures","BNBUSDT",1770163221673,3.07,754.92,754.91,26.61]
["binance-futures","BNBUSDT",1770163221854,5.74,754.92,754.91,26.61]
["binance-futures","BNBUSDT",1770163221969,9.41,754.92,754.91,23.57]
["binance-futures","BNBUSDT",1770163222024,11.33,754.92,754.91,23.57]
["binance-futures","BNBUSDT",1770163222133,11.27,754.92,754.91,23.57]
["binance-futures","BNBUSDT",1770163222187,9.35,754.92,754.91,23.57]
["binance-futures","BNBUSDT",1770163222387,9.44,754.92,754.91,23.57]
["binance-futures","BNBUSDT",1770163222428,12.62,754.92,754.91,21.93]
["binance-futures","BNBUSDT",1770163222556,18.58,754.92,754.91,21.93]
["binance-futures","BNBUSDT",1770163222656,18.58,754.92,754.91,21.96]
["binance-futures","BNBUSDT",1770163222718,16.97,754.92,754.91,11.03]
["binance-futures","BNBUSDT",1770163222866,21.16,754.92,754.91,1.27]
["binance-futures","BNBUSDT",1770163222920,38.69,754.89,754.88,0.03]
["binance-futures","BNBUSDT",1770163222971,39.1,754.89,754.88,0.03]
["binance-futures","BNBUSDT",1770163223025,39.09,754.89,754.88,0.03]
["binance-futures","BNBUSDT",1770163223183,36.57,754.87,754.86,0.15]
["binance-futures","BNBUSDT",1770163223235,36.57,754.87,754.86,0.18]
["binance-futures","BNBUSDT",1770163223343,38.4,754.83,754.82,0.04]
["binance-futures","BNBUSDT",1770163223390,16.96,754.77,754.75,1.52]
["binance-futures","BNBUSDT",1770163223446,28.08,754.75,754.74,1.37]
["binance-futures","BNBUSDT",1770163223551,55.61,754.69,754.64,1.72]
["binance-futures","BNBUSDT",1770163223598,54.61,754.69,754.66,0.05]
["binance-futures","BNBUSDT",1770163223657,54.61,754.69,754.67,0.32]
["binance-futures","BNBUSDT",1770163223711,54.62,754.69,754.67,0.04]
["binance-futures","BNBUSDT",1770163223737,49.17,754.69,754.68,1.34]
["binance-futures","BNBUSDT",1770163223813,49.17,754.69,754.68,1.37]
["binance-futures","BNBUSDT",1770163223976,50.24,754.69,754.68,0.02]
["binance-futures","BNBUSDT",1770163224194,24.54,754.69,754.68,11.36]
["binance-futures","BNBUSDT",1770163224246,18.41,754.69,754.68,16.03]
["binance-futures","BNBUSDT",1770163224351,7.95,754.69,754.68,17.63]
["binance-futures","BNBUSDT",1770163224405,7.21,754.69,754.68,23.46]
["binance-futures","BNBUSDT",1770163224622,1.24,754.69,754.68,23.46]
["binance-futures","BNBUSDT",1770163224667,3.06,754.69,754.68,19.01]
["binance-futures","BNBUSDT",1770163224732,12.73,754.69,754.68,12.43]
["binance-futures","BNBUSDT",1770163224771,19.44,754.69,754.68,12.4]
["binance-futures","BNBUSDT",1770163224831,19.44,754.69,754.68,4.67]
["binance-futures","BNBUSDT",1770163224883,19.44,754.69,754.68,4.7]
["binance-futures","BNBUSDT",1770163225157,19.44,754.69,754.68,5.73]
["binance-futures","BNBUSDT",1770163225314,7.33,754.69,754.68,18.73]
["binance-futures","BNBUSDT",1770163225379,7.34,754.76,754.68,21.84]
["binance-futures","BNBUSDT",1770163225430,12.54,754.76,754.75,14.22]
["binance-futures","BNBUSDT",1770163225478,19.54,754.76,754.75,12.57]
["binance-futures","BNBUSDT",1770163225590,19.48,754.76,754.75,12.6]
["binance-futures","BNBUSDT",1770163225640,18.77,754.76,754.75,12.84]
["binance-futures","BNBUSDT",1770163225692,6.26,754.76,754.75,24.37]
["binance-futures","BNBUSDT",1770163225745,0.29,754.76,754.75,24.37]
["binance-futures","BNBUSDT",1770163225819,0.32,754.76,754.75,24.4]
["binance-futures","BNBUSDT",1770163225879,0.32,754.76,754.75,27.26]
["binance-futures","BNBUSDT",1770163226010,3.77,754.76,754.75,25.12]
["binance-futures","BNBUSDT",1770163226071,0.52,754.76,754.75,26.72]
["binance-futures","BNBUSDT",1770163226136,16.2,754.76,754.75,18.84]
["binance-futures","BNBUSDT",1770163226185,16.91,754.76,754.75,13.44]
["binance-futures","BNBUSDT",1770163226274,16.93,754.76,754.75,13.44]
["binance-futures","BNBUSDT",1770163226327,22.9,754.76,754.75,13.44]
["binance-futures","BNBUSDT",1770163226432,12.95,754.76,754.75,16.63]
["binance-futures","BNBUSDT",1770163226533,12.96,754.76,754.75,16.63]
["binance-futures","BNBUSDT",1770163226576,12.96,754.76,754.75,15.0]
["binance-futures","BNBUSDT",1770163226630,12.96,754.76,754.75,20.03]
["binance-futures","BNBUSDT",1770163226685,6.72,754.76,754.75,22.82]
["binance-futures","BNBUSDT",1770163226740,6.72,754.76,754.75,26.13]
["binance-futures","BNBUSDT",1770163227040,8.63,754.76,754.75,23.23]
["binance-futures","BNBUSDT",1770163227198,6.72,754.76,754.75,23.23]
["binance-futures","BNBUSDT",1770163227289,7.03,754.76,754.75,23.19]
["binance-futures","BNBUSDT",1770163227410,10.27,754.76,754.75,21.61]
["binance-futures","BNBUSDT",1770163227468,8.69,754.76,754.75,23.51]
["binance-futures","BNBUSDT",1770163227515,7.03,754.76,754.75,23.51]
["binance-futures","BNBUSDT",1770163227556,8.68,754.76,754.75,21.61]
["binance-futures","BNBUSDT",1770163227706,14.29,754.76,754.75,21.61]
["binance-futures","BNBUSDT",1770163227948,12.58,754.76,754.75,21.61]
["binance-futures","BNBUSDT",1770163228054,12.58,754.76,754.75,19.97]
["binance-futures","BNBUSDT",1770163228079,12.57,754.76,754.75,19.97]
["binance-futures","BNBUSDT",1770163228197,12.57,754.76,754.75,12.96]
["binance-futures","BNBUSDT",1770163228293,13.28,754.76,754.75,1.9]
["binance-futures","BNBUSDT",1770163228334,13.28,754.76,754.75,1.57]
["binance-futures","BNBUSDT",1770163228509,13.28,754.76,754.75,10.53]
["binance-futures","BNBUSDT",1770163228554,13.28,754.76,754.75,10.69]
["binance-futures","BNBUSDT",1770163228649,13.28,754.76,754.75,12.63]
["binance-futures","BNBUSDT",1770163228697,10.47,754.76,754.75,11.89]
["binance-futures","BNBUSDT",1770163228909,12.61,754.76,754.75,10.13]
["binance-futures","BNBUSDT",1770163228949,13.73,754.76,754.75,2.4]
["binance-futures","BNBUSDT",1770163229529,13.73,754.76,754.75,10.13]
["binance-futures","BNBUSDT",1770163229682,13.74,754.76,754.75,2.39]
["binance-futures","BNBUSDT",1770163229839,7.03,754.76,754.75,22.04]
["binance-futures","BNBUSDT",1770163229886,13.03,754.76,754.75,2.36]
["binance-futures","BNBUSDT",1770163229937,16.37,754.76,754.75,2.39]
["binance-futures","BNBUSDT",1770163230047,17.08,754.76,754.75,2.39]
["binance-futures","BNBUSDT",1770163230088,16.77,754.76,754.75,2.46]
["binance-futures","BNBUSDT",1770163230135,17.41,754.76,754.75,2.46]
["binance-futures","BNBUSDT",1770163230304,17.41,754.76,754.75,3.15]
["binance-futures","BNBUSDT",1770163230383,17.44,754.76,754.75,3.15]
["binance-futures","BNBUSDT",1770163230543,16.95,754.76,754.75,12.32]
["binance-futures","BNBUSDT",1770163230652,16.24,754.76,754.75,12.32]
["binance-futures","BNBUSDT",1770163230838,16.24,754.76,754.75,12.35]
["binance-futures","BNBUSDT",1770163230936,17.56,754.76,754.75,12.35]
["binance-futures","BNBUSDT",1770163230990,39.66,754.71,754.7,9.69]
["binance-futures","BNBUSDT",1770163231041,35.31,754.66,754.65,0.41]
["binance-futures","BNBUSDT",1770163231093,34.16,754.66,754.65,0.41]
["binance-futures","BNBUSDT",1770163231144,40.82,754.66,754.65,0.16]
["binance-futures","BNBUSDT",1770163231198,41.05,754.66,754.65,0.16]
["binance-futures","BNBUSDT",1770163231297,41.08,754.66,754.65,0.16]
["binance-futures","BNBUSDT",1770163231407,41.39,754.66,754.65,0.16]
["binance-futures","BNBUSDT",1770163231517,42.71,754.66,754.65,0.16]
["binance-futures","BNBUSDT",1770163231577,9.66,754.66,754.65,16.65]
["binance-futures","BNBUSDT",1770163231630,9.8,754.66,754.65,18.87]
["binance-futures","BNBUSDT",1770163231680,11.68,754.66,754.65,18.87]
["binance-futures","BNBUSDT",1770163231736,11.71,754.66,754.65,17.25]
["binance-futures","BNBUSDT",1770163231791,11.71,754.66,754.65,15.41]
["binance-futures","BNBUSDT",1770163231829,18.05,754.66,754.65,0.7]
["binance-futures","BNBUSDT",1770163231903,18.05,754.66,754.65,0.47]
["binance-futures","BNBUSDT",1770163231958,18.05,754.66,754.65,0.13]
["binance-futures","BNBUSDT",1770163232010,18.05,754.66,754.65,0.16]
["binance-futures","BNBUSDT",1770163232259,18.05,754.66,754.65,0.49]
["binance-futures","BNBUSDT",1770163232375,18.94,754.66,754.65,5.49]
["binance-futures","BNBUSDT",1770163232428,19.59,754.66,754.65,5.93]
["binance-futures","BNBUSDT",1770163232586,18.32,754.66,754.65,5.93]
["binance-futures","BNBUSDT",1770163232702,15.23,754.66,754.65,7.56]
["binance-futures","BNBUSDT",1770163232744,14.98,754.66,754.65,7.56]
["binance-futures","BNBUSDT",1770163232857,11.65,754.66,754.65,7.56]
["binance-futures","BNBUSDT",1770163232916,4.76,754.66,754.65,18.19]
["binance-futures","BNBUSDT",1770163232971,3.78,754.66,754.65,21.5]
["binance-futures","BNBUSDT",1770163233207,3.78,754.66,754.65,17.69]
["binance-futures","BNBUSDT",1770163233245,19.67,754.66,754.65,18.16]
["binance-futures","BNBUSDT",1770163233321,18.01,754.66,754.65,19.91]
["binance-futures","BNBUSDT",1770163233369,10.28,754.66,754.65,19.91]
["binance-futures","BNBUSDT",1770163233430,10.22,754.66,754.65,19.91]
["binance-futures","BNBUSDT",1770163233532,10.22,754.66,754.65,19.89]
["binance-futures","BNBUSDT",1770163233578,10.22,754.66,754.65,20.12]
["binance-futures","BNBUSDT",1770163233648,3.72,754.66,754.65,23.22]
["binance-futures","BNBUSDT",1770163234002,3.72,754.66,754.65,22.98]
["binance-futures","BNBUSDT",1770163234075,11.45,754.66,754.65,20.11]
["binance-futures","BNBUSDT",1770163234235,11.45,754.66,754.65,20.31]
["binance-futures","BNBUSDT",1770163234299,11.45,754.66,754.65,19.82]
["binance-futures","BNBUSDT",1770163234384,5.61,754.66,754.65,20.06]
["binance-futures","BNBUSDT",1770163234477,3.72,754.66,754.65,20.06]
["binance-futures","BNBUSDT",1770163234564,3.69,754.66,754.65,20.06]
["binance-futures","BNBUSDT",1770163234639,3.69,754.66,754.65,30.09]
["binance-futures","BNBUSDT",1770163234705,3.69,754.66,754.65,30.13]
["binance-futures","BNBUSDT",1770163234938,3.82,754.66,754.65,27.3]
["binance-futures","BNBUSDT",1770163235210,3.82,754.66,754.65,27.31]
["binance-futures","BNBUSDT",1770163235481,4.3,754.66,754.65,27.31]
["binance-futures","BNBUSDT",1770163235528,4.3,754.66,754.65,27.32]
["binance-futures","BNBUSDT",1770163235709,4.28,754.66,754.65,27.32]
["binance-futures","BNBUSDT",1770163235986,4.28,754.66,754.65,30.19]
["binance-futures","BNBUSDT",1770163236242,4.45,754.66,754.65,30.19]
["binance-futures","BNBUSDT",1770163236294,3.77,754.66,754.65,30.19]
["binance-futures","BNBUSDT",1770163236738,11.49,754.66,754.65,24.48]
["binance-futures","BNBUSDT",1770163236783,11.49,754.66,754.65,24.47]
["binance-futures","BNBUSDT",1770163237227,11.5,754.66,754.65,24.47]
["binance-futures","BNBUSDT",1770163237279,11.57,754.66,754.65,24.47]
["binance-futures","BNBUSDT",1770163237407,13.01,754.66,754.65,15.12]
["binance-futures","BNBUSDT",1770163237489,13.23,754.66,754.65,15.12]
["binance-futures","BNBUSDT",1770163237582,13.27,754.66,754.65,16.96]
["binance-futures","BNBUSDT",1770163237655,4.1,754.66,754.65,23.86]
["binance-futures","BNBUSDT",1770163237705,11.8,754.66,754.65,23.96]
["binance-futures","BNBUSDT",1770163237759,4.1,754.66,754.65,23.96]
["binance-futures","BNBUSDT",1770163237834,4.2,754.66,754.65,26.83]
["binance-futures","BNBUSDT",1770163237881,4.21,754.66,754.65,26.83]
["binance-futures","BNBUSDT",1770163238200,10.52,754.66,754.65,31.36]
["binance-futures","BNBUSDT",1770163238249,10.52,754.66,754.65,26.8]
["binance-futures","BNBUSDT",1770163238308,10.56,754.66,754.65,26.83]
["binance-futures","BNBUSDT",1770163238360,4.23,754.66,754.65,26.71]
["binance-futures","BNBUSDT",1770163238431,4.24,754.66,754.65,31.21]
["binance-futures","BNBUSDT",1770163238489,4.03,754.66,754.65,31.21]
["binance-futures","BNBUSDT",1770163238549,4.03,754.66,754.65,30.91]
["binance-futures","BNBUSDT",1770163238608,4.05,754.66,754.65,30.98]
["binance-futures","BNBUSDT",1770163238664,4.05,754.66,754.65,31.25]
["binance-futures","BNBUSDT",1770163238817,4.05,754.66,754.65,32.25]
["binance-futures","BNBUSDT",1770163239032,4.05,754.66,754.65,32.15]
["binance-futures","BNBUSDT",1770163239429,3.72,754.66,754.65,33.12]
["binance-futures","BNBUSDT",1770163239477,3.76,754.66,754.65,33.12]
["binance-futures","BNBUSDT",1770163239704,3.76,754.66,754.65,33.92]
["binance-futures","BNBUSDT",1770163240108,3.76,754.66,754.65,34.61]
["binance-futures","BNBUSDT",1770163240206,0.73,754.66,754.65,33.61]
["binance-futures","BNBUSDT",1770163240308,0.7,754.66,754.65,33.61]
["binance-futures","BNBUSDT",1770163240312,0.73,754.66,754.65,33.61]
["binance-futures","BNBUSDT",1770163240415,0.76,754.66,754.65,33.61]
["binance-futures","BNBUSDT",1770163240681,0.76,754.66,754.65,34.61]
["binance-futures","BNBUSDT",1770163241088,0.76,754.66,754.65,33.61]
["binance-futures","BNBUSDT",1770163241204,0.76,754.66,754.65,34.61]
["binance-futures","BNBUSDT",1770163241493,14.84,754.66,754.65,18.92]
["binance-futures","BNBUSDT",1770163241536,14.84,754.66,754.65,17.24]
["binance-futures","BNBUSDT",1770163241589,14.84,754.66,754.65,17.27]
["binance-futures","BNBUSDT",1770163241662,14.98,754.66,754.65,19.08]
["binance-futures","BNBUSDT",1770163241712,14.98,754.66,754.65,18.87]
["binance-futures","BNBUSDT",1770163241738,14.98,754.66,754.65,20.77]
["binance-futures","BNBUSDT",1770163241823,14.98,754.66,754.65,17.61]
["binance-futures","BNBUSDT",1770163241882,8.71,754.66,754.65,21.15]
["binance-futures","BNBUSDT",1770163241935,0.98,754.66,754.65,23.26]
["binance-futures","BNBUSDT",1770163241979,1.01,754.66,754.65,23.29]
["binance-futures","BNBUSDT",1770163242087,1.02,754.66,754.65,23.53]
["binance-futures","BNBUSDT",1770163242198,1.02,754.66,754.65,24.53]
["binance-futures","BNBUSDT",1770163242295,0.83,754.66,754.65,23.53]
["binance-futures","BNBUSDT",1770163242342,1.02,754.66,754.65,23.53]
["binance-futures","BNBUSDT",1770163242471,4.15,754.66,754.65,23.4]
["binance-futures","BNBUSDT",1770163242540,4.38,754.66,754.65,20.53]
["binance-futures","BNBUSDT",1770163242608,12.11,754.66,754.65,20.29]
["binance-futures","BNBUSDT",1770163242661,12.11,754.66,754.65,16.92]
["binance-futures","BNBUSDT",1770163242686,12.11,754.66,754.65,16.72]
["binance-futures","BNBUSDT",1770163242760,13.07,754.66,754.65,20.46]
["binance-futures","BNBUSDT",1770163242839,13.07,754.66,754.65,16.76]
["binance-futures","BNBUSDT",1770163242992,12.11,754.66,754.65,20.07]
["binance-futures","BNBUSDT",1770163243042,12.11,754.66,754.65,20.31]
["binance-futures","BNBUSDT",1770163243097,4.38,754.66,754.65,20.51]
["binance-futures","BNBUSDT",1770163243134,4.39,754.66,754.65,20.51]
["binance-futures","BNBUSDT",1770163243309,4.8,754.66,754.65,20.51]
["binance-futures","BNBUSDT",1770163243363,4.48,754.66,754.65,20.51]
["binance-futures","BNBUSDT",1770163243440,5.72,754.66,754.65,20.64]
["binance-futures","BNBUSDT",1770163243617,5.72,754.66,754.65,21.64]
["binance-futures","BNBUSDT",1770163243724,5.72,754.66,754.65,20.64]
["binance-futures","BNBUSDT",1770163243853,5.86,754.66,754.65,20.87]
["binance-futures","BNBUSDT",1770163243984,5.92,754.66,754.65,20.87]
["binance-futures","BNBUSDT",1770163244085,6.05,754.66,754.65,20.78]
["binance-futures","BNBUSDT",1770163244162,13.78,754.66,754.65,20.78]
["binance-futures","BNBUSDT",1770163244267,13.78,754.66,754.65,20.74]
["binance-futures","BNBUSDT",1770163244390,14.08,754.66,754.65,20.74]
["binance-futures","BNBUSDT",1770163244475,14.09,754.66,754.65,20.74]
["binance-futures","BNBUSDT",1770163244575,6.36,754.66,754.65,20.94]
["binance-futures","BNBUSDT",1770163244867,14.47,754.66,754.65,20.94]
["binance-futures","BNBUSDT",1770163245236,14.49,754.66,754.65,20.94]
["binance-futures","BNBUSDT",1770163245434,6.37,754.66,754.65,20.94]
["binance-futures","BNBUSDT",1770163245483,6.37,754.66,754.65,26.64]
["binance-futures","BNBUSDT",1770163245568,6.37,754.66,754.65,27.64]
["binance-futures","BNBUSDT",1770163245700,6.37,754.66,754.65,27.63]
["binance-futures","BNBUSDT",1770163245905,6.37,754.66,754.65,26.63]
["binance-futures","BNBUSDT",1770163245964,14.49,754.66,754.65,19.1]
["binance-futures","BNBUSDT",1770163246028,14.49,754.66,754.65,20.76]
["binance-futures","BNBUSDT",1770163246151,14.1,754.66,754.65,15.27]
["binance-futures","BNBUSDT",1770163246194,14.49,754.66,754.65,18.68]
["binance-futures","BNBUSDT",1770163246268,6.76,754.66,754.65,20.56]
["binance-futures","BNBUSDT",1770163246317,6.37,754.66,754.65,20.56]
["binance-futures","BNBUSDT",1770163246346,6.37,754.66,754.65,20.8]
["binance-futures","BNBUSDT",1770163246481,14.1,754.66,754.65,21.0]
["binance-futures","BNBUSDT",1770163246515,14.5,754.66,754.65,21.71]
["binance-futures","BNBUSDT",1770163246601,14.5,754.66,754.65,21.47]
["binance-futures","BNBUSDT",1770163246900,14.5,754.66,754.65,21.27]
["binance-futures","BNBUSDT",1770163247171,15.21,754.66,754.65,12.37]
["binance-futures","BNBUSDT",1770163247292,14.5,754.66,754.65,20.63]
["binance-futures","BNBUSDT",1770163247341,6.38,754.66,754.65,23.96]
["binance-futures","BNBUSDT",1770163247468,6.39,754.66,754.65,23.96]
["binance-futures","BNBUSDT",1770163247509,14.51,754.66,754.65,18.96]
["binance-futures","BNBUSDT",1770163247606,14.51,754.66,754.65,17.07]
["binance-futures","BNBUSDT",1770163247659,14.51,754.66,754.65,19.14]
["binance-futures","BNBUSDT",1770163247759,3.32,754.66,754.65,20.81]
["binance-futures","BNBUSDT",1770163247901,11.05,754.66,754.65,20.8]
["binance-futures","BNBUSDT",1770163247966,10.84,754.66,754.65,20.8]
["binance-futures","BNBUSDT",1770163248011,11.44,754.66,754.65,12.78]
["binance-futures","BNBUSDT",1770163248068,11.44,754.66,754.65,16.23]
["binance-futures","BNBUSDT",1770163248124,11.46,754.66,754.65,16.23]
["binance-futures","BNBUSDT",1770163248245,11.46,754.66,754.65,16.36]
["binance-futures","BNBUSDT",1770163248469,11.58,754.66,754.65,16.38]
["binance-futures","BNBUSDT",1770163248528,11.79,754.66,754.65,16.38]
["binance-futures","BNBUSDT",1770163248616,11.79,754.66,754.65,16.62]
["binance-futures","BNBUSDT",1770163248688,11.79,754.66,754.65,16.81]
["binance-futures","BNBUSDT",1770163248872,11.82,754.66,754.65,16.81]
["binance-futures","BNBUSDT",1770163249178,13.01,754.66,754.65,16.81]
["binance-futures","BNBUSDT",1770163249232,13.01,754.66,754.65,15.02]
["binance-futures","BNBUSDT",1770163249285,13.01,754.66,754.65,12.96]
["binance-futures","BNBUSDT",1770163249339,13.01,754.66,754.65,16.63]
["binance-futures","BNBUSDT",1770163249376,13.01,754.66,754.65,13.14]
["binance-futures","BNBUSDT",1770163249498,13.76,754.66,754.65,12.97]
["binance-futures","BNBUSDT",1770163249537,13.97,754.66,754.65,13.23]
["binance-futures","BNBUSDT",1770163249604,14.78,754.66,754.65,13.02]
["binance-futures","BNBUSDT",1770163249659,14.78,754.66,754.65,13.3]
["binance-futures","BNBUSDT",1770163249965,17.91,754.66,754.65,7.91]
["binance-futures","BNBUSDT",1770163250061,17.9,754.66,754.65,9.23]
["binance-futures","BNBUSDT",1770163250211,17.9,754.66,754.65,9.28]
["binance-futures","BNBUSDT",1770163250367,17.9,754.66,754.65,9.97]
["binance-futures","BNBUSDT",1770163250451,18.74,754.66,754.65,9.84]
["binance-futures","BNBUSDT",1770163250501,19.13,754.66,754.65,9.84]
["binance-futures","BNBUSDT",1770163250568,19.14,754.66,754.65,9.84]
["binance-futures","BNBUSDT",1770163250630,19.14,754.66,754.65,9.62]
["binance-futures","BNBUSDT",1770163250818,18.44,754.56,754.54,0.02]
["binance-futures","BNBUSDT",1770163250868,29.99,754.54,754.53,0.04]
["binance-futures","BNBUSDT",1770163250973,1.34,754.46,754.41,3.02]
["binance-futures","BNBUSDT",1770163251029,30.12,754.42,754.4,0.07]
["binance-futures","BNBUSDT",1770163251080,64.84,754.41,754.4,0.05]
["binance-futures","BNBUSDT",1770163251132,41.94,754.41,754.4,0.03]
["binance-futures","BNBUSDT",1770163251183,19.98,754.4,754.39,0.95]
["binance-futures","BNBUSDT",1770163251233,24.85,754.4,754.39,1.15]
["binance-futures","BNBUSDT",1770163251342,21.88,754.4,754.39,1.15]
["binance-futures","BNBUSDT",1770163251395,18.98,754.35,754.34,7.47]
["binance-futures","BNBUSDT",1770163251439,15.67,754.35,754.34,9.72]
["binance-futures","BNBUSDT",1770163251549,15.56,754.35,754.34,9.37]
["binance-futures","BNBUSDT",1770163251596,16.08,754.35,754.34,9.37]
["binance-futures","BNBUSDT",1770163251651,15.84,754.35,754.34,9.37]
["binance-futures","BNBUSDT",1770163251712,17.23,754.35,754.34,9.37]
["binance-futures","BNBUSDT",1770163251742,17.24,754.35,754.34,9.37]
["binance-futures","BNBUSDT",1770163251815,17.73,754.35,754.34,1.93]
["binance-futures","BNBUSDT",1770163251870,17.73,754.35,754.34,1.15]
["binance-futures","BNBUSDT",1770163251926,52.21,754.35,754.34,0.73]
["binance-futures","BNBUSDT",1770163251982,57.93,754.35,754.34,1.84]
["binance-futures","BNBUSDT",1770163252032,51.96,754.35,754.34,2.24]
["binance-futures","BNBUSDT",1770163252081,55.87,754.35,754.34,2.24]
["binance-futures","BNBUSDT",1770163252134,21.68,754.35,754.34,2.24]
["binance-futures","BNBUSDT",1770163252194,22.26,754.35,754.34,2.26]
["binance-futures","BNBUSDT",1770163252232,22.26,754.35,754.34,0.93]
["binance-futures","BNBUSDT",1770163252297,22.26,754.35,754.34,0.66]
["binance-futures","BNBUSDT",1770163252347,22.26,754.35,754.34,1.49]
["binance-futures","BNBUSDT",1770163252404,19.37,754.35,754.34,1.52]
["binance-futures","BNBUSDT",1770163252455,19.37,754.35,754.34,0.04]
["binance-futures","BNBUSDT",1770163252509,40.63,754.34,754.33,3.44]
["binance-futures","BNBUSDT",1770163252614,40.66,754.34,754.33,3.47]
["binance-futures","BNBUSDT",1770163252665,41.05,754.34,754.33,3.47]
["binance-futures","BNBUSDT",1770163252722,41.75,754.34,754.33,3.47]
["binance-futures","BNBUSDT",1770163252761,42.33,754.34,754.33,3.47]
["binance-futures","BNBUSDT",1770163252819,42.68,754.34,754.33,3.47]
["binance-futures","BNBUSDT",1770163252872,42.69,754.34,754.33,3.47]
["binance-futures","BNBUSDT",1770163253052,43.7,754.34,754.33,3.47]
["binance-futures","BNBUSDT",1770163253164,43.44,754.34,754.33,12.88]
["binance-futures","BNBUSDT",1770163253217,43.46,754.34,754.33,13.36]
["binance-futures","BNBUSDT",1770163253378,43.71,754.34,754.33,3.95]
["binance-futures","BNBUSDT",1770163253431,43.71,754.34,754.33,3.8]
["binance-futures","BNBUSDT",1770163253482,43.71,754.34,754.33,3.73]
["binance-futures","BNBUSDT",1770163253529,43.71,754.34,754.33,3.69]
["binance-futures","BNBUSDT",1770163253594,43.79,754.34,754.33,3.66]
["binance-futures","BNBUSDT",1770163253633,43.79,754.34,754.33,3.63]
["binance-futures","BNBUSDT",1770163253684,43.79,754.34,754.33,3.61]
["binance-futures","BNBUSDT",1770163253818,31.41,754.34,754.33,5.03]
["binance-futures","BNBUSDT",1770163253869,31.16,754.34,754.33,5.03]
["binance-futures","BNBUSDT",1770163253931,31.18,754.34,754.33,5.03]
["binance-futures","BNBUSDT",1770163254002,31.19,754.34,754.33,2.91]
["binance-futures","BNBUSDT",1770163254053,31.2,754.34,754.33,2.4]
["binance-futures","BNBUSDT",1770163254107,31.24,754.34,754.33,2.4]
["binance-futures","BNBUSDT",1770163254237,31.24,754.34,754.33,0.98]
["binance-futures","BNBUSDT",1770163254281,31.49,754.34,754.33,0.65]
["binance-futures","BNBUSDT",1770163254341,31.49,754.34,754.33,0.17]
["binance-futures","BNBUSDT",1770163254443,29.68,754.27,754.26,1.8]
["binance-futures","BNBUSDT",1770163254504,31.67,754.27,754.26,1.46]
["binance-futures","BNBUSDT",1770163254556,24.87,754.27,754.26,10.95]
["binance-futures","BNBUSDT",1770163254608,25.17,754.27,754.26,13.3]
["binance-futures","BNBUSDT",1770163254713,25.6,754.27,754.26,13.33]
["binance-futures","BNBUSDT",1770163254766,27.42,754.27,754.26,2.05]
["binance-futures","BNBUSDT",1770163254819,27.67,754.27,754.26,2.51]
["binance-futures","BNBUSDT",1770163254862,16.34,754.27,754.26,20.63]
["binance-futures","BNBUSDT",1770163254922,16.08,754.27,754.26,18.96]
["binance-futures","BNBUSDT",1770163254975,16.11,754.27,754.26,7.26]
["binance-futures","BNBUSDT",1770163255026,16.15,754.27,754.26,7.26]
["binance-futures","BNBUSDT",1770163255093,16.88,754.27,754.26,7.26]
["binance-futures","BNBUSDT",1770163255143,17.14,754.27,754.26,7.26]
["binance-futures","BNBUSDT",1770163255275,8.96,754.27,754.26,18.42]
["binance-futures","BNBUSDT",1770163255416,2.77,754.28,754.27,36.08]
["binance-futures","BNBUSDT",1770163255471,10.5,754.28,754.27,32.84]
["binance-futures","BNBUSDT",1770163255534,12.07,754.28,754.27,33.1]
["binance-futures","BNBUSDT",1770163255571,12.1,754.28,754.27,33.13]
["binance-futures","BNBUSDT",1770163255645,12.1,754.28,754.27,27.11]
["binance-futures","BNBUSDT",1770163255690,13.88,754.28,754.27,24.0]
["binance-futures","BNBUSDT",1770163255764,12.1,754.28,754.27,23.32]
["binance-futures","BNBUSDT",1770163255930,12.06,754.28,754.27,23.32]
["binance-futures","BNBUSDT",1770163256033,13.75,754.28,754.27,23.1]
["binance-futures","BNBUSDT",1770163256087,12.09,754.28,754.27,23.1]
["binance-futures","BNBUSDT",1770163256142,12.09,754.28,754.27,25.02]
["binance-futures","BNBUSDT",1770163256414,12.09,754.28,754.27,24.95]
["binance-futures","BNBUSDT",1770163256462,12.09,754.28,754.27,23.16]
["binance-futures","BNBUSDT",1770163256587,12.35,754.28,754.27,23.16]
["binance-futures","BNBUSDT",1770163256735,12.35,754.28,754.27,14.53]
["binance-futures","BNBUSDT",1770163256785,14.62,754.28,754.27,8.24]
["binance-futures","BNBUSDT",1770163256833,15.11,754.28,754.27,1.07]
["binance-futures","BNBUSDT",1770163256893,15.11,754.28,754.27,0.62]
["binance-futures","BNBUSDT",1770163256946,15.11,754.28,754.27,0.61]
["binance-futures","BNBUSDT",1770163256979,15.26,754.28,754.27,0.64]
["binance-futures","BNBUSDT",1770163257087,15.29,754.28,754.27,0.64]
["binance-futures","BNBUSDT",1770163257209,19.79,754.28,754.27,0.64]
["binance-futures","BNBUSDT",1770163257262,19.81,754.28,754.27,0.64]
["binance-futures","BNBUSDT",1770163257417,20.84,754.28,754.27,0.64]
["binance-futures","BNBUSDT",1770163257534,24.12,754.28,754.27,0.64]
["binance-futures","BNBUSDT",1770163257589,25.8,754.28,754.27,0.64]
["binance-futures","BNBUSDT",1770163257642,25.81,754.28,754.27,0.64]
["binance-futures","BNBUSDT",1770163257803,47.84,754.19,754.16,1.97]
["binance-futures","BNBUSDT",1770163257854,38.27,754.18,754.17,0.27]
["binance-futures","BNBUSDT",1770163257906,38.27,754.18,754.17,0.02]
["binance-futures","BNBUSDT",1770163257943,38.25,754.18,754.17,1.33]
["binance-futures","BNBUSDT",1770163258037,35.38,754.18,754.17,3.17]
["binance-futures","BNBUSDT",1770163258117,25.93,754.18,754.17,10.69]
["binance-futures","BNBUSDT",1770163258136,12.71,754.18,754.17,5.39]
["binance-futures","BNBUSDT",1770163258217,13.06,754.18,754.17,5.39]
["binance-futures","BNBUSDT",1770163258260,13.06,754.18,754.17,5.52]
["binance-futures","BNBUSDT",1770163258333,15.04,754.18,754.17,2.08]
["binance-futures","BNBUSDT",1770163258452,15.05,754.18,754.17,2.21]
["binance-futures","BNBUSDT",1770163258516,15.05,754.18,754.17,2.47]
["binance-futures","BNBUSDT",1770163258575,15.3,754.18,754.17,1.5]
["binance-futures","BNBUSDT",1770163258627,15.3,754.18,754.17,0.82]
["binance-futures","BNBUSDT",1770163258678,14.8,754.18,754.17,0.89]
["binance-futures","BNBUSDT",1770163258734,15.05,754.18,754.17,0.89]
["binance-futures","BNBUSDT",1770163258806,15.06,754.18,754.17,0.86]
["binance-futures","BNBUSDT",1770163258859,14.81,754.18,754.17,0.86]
["binance-futures","BNBUSDT",1770163258925,14.81,754.18,754.17,8.59]
["binance-futures","BNBUSDT",1770163258955,14.81,754.18,754.17,9.31]
["binance-futures","BNBUSDT",1770163259078,14.85,754.18,754.17,9.31]
["binance-futures","BNBUSDT",1770163259149,15.8,754.18,754.17,1.58]
["binance-futures","BNBUSDT",1770163259166,15.8,754.18,754.17,1.22]
["binance-futures","BNBUSDT",1770163259247,15.8,754.18,754.17,0.94]
["binance-futures","BNBUSDT",1770163259294,15.82,754.18,754.17,0.71]
["binance-futures","BNBUSDT",1770163259360,16.05,754.18,754.17,0.71]
["binance-futures","BNBUSDT",1770163259718,15.8,754.18,754.17,0.71]
["binance-futures","BNBUSDT",1770163259985,16.05,754.18,754.17,0.69]
["binance-futures","BNBUSDT",1770163260047,35.89,754.18,754.17,0.69]
["binance-futures","BNBUSDT",1770163260090,35.92,754.18,754.17,0.69]
["binance-futures","BNBUSDT",1770163260152,36.19,754.18,754.17,0.69]
["binance-futures","BNBUSDT",1770163260339,36.19,754.18,754.17,1.38]
["binance-futures","BNBUSDT",1770163260381,36.19,754.18,754.17,1.72]
["binance-futures","BNBUSDT",1770163260450,36.19,754.18,754.17,1.82]
["binance-futures","BNBUSDT",1770163260504,36.48,754.18,754.17,1.82]
["binance-futures","BNBUSDT",1770163260561,35.22,754.18,754.17,1.82]
["binance-futures","BNBUSDT",1770163260619,34.97,754.18,754.17,3.76]
["binance-futures","BNBUSDT",1770163260669,12.8,754.18,754.17,28.95]
["binance-futures","BNBUSDT",1770163260720,0.05,754.25,754.23,1.92]
["binance-futures","BNBUSDT",1770163260774,0.01,754.3,754.28,9.19]
["binance-futures","BNBUSDT",1770163260827,0.06,754.35,754.33,42.07]
["binance-futures","BNBUSDT",1770163260879,27.63,754.38,754.37,1.81]
["binance-futures","BNBUSDT",1770163260932,27.63,754.38,754.37,2.67]
["binance-futures","BNBUSDT",1770163260985,27.63,754.38,754.37,2.63]
["binance-futures","BNBUSDT",1770163261036,30.23,754.38,754.37,2.63]
["binance-futures","BNBUSDT",1770163261094,36.61,754.33,754.32,0.05]
["binance-futures","BNBUSDT",1770163261143,47.32,754.31,754.3,0.67]
["binance-futures","BNBUSDT",1770163261197,46.24,754.31,754.3,0.38]
["binance-futures","BNBUSDT",1770163261248,46.24,754.31,754.3,0.15]
["binance-futures","BNBUSDT",1770163261348,46.57,754.31,754.3,0.18]
["binance-futures","BNBUSDT",1770163261458,46.57,754.31,754.3,0.31]
["binance-futures","BNBUSDT",1770163261515,46.69,754.31,754.3,0.67]
["binance-futures","BNBUSDT",1770163261551,46.91,754.31,754.3,0.67]
["binance-futures","BNBUSDT",1770163261626,55.76,754.27,754.26,0.03]
["binance-futures","BNBUSDT",1770163261674,55.77,754.27,754.26,0.03]
["binance-futures","BNBUSDT",1770163261733,54.69,754.27,754.26,0.03]
["binance-futures","BNBUSDT",1770163261789,29.79,754.22,754.21,0.52]
["binance-futures","BNBUSDT",1770163261836,29.81,754.22,754.21,0.02]
["binance-futures","BNBUSDT",1770163261895,19.91,754.22,754.21,6.78]
["binance-futures","BNBUSDT",1770163261947,0.13,754.28,754.27,33.14]
["binance-futures","BNBUSDT",1770163261999,0.02,754.28,754.27,36.63]
["binance-futures","BNBUSDT",1770163262050,0.15,754.28,754.27,47.47]
["binance-futures","BNBUSDT",1770163262098,0.18,754.28,754.27,48.46]
["binance-futures","BNBUSDT",1770163262208,0.22,754.28,754.27,47.46]
["binance-futures","BNBUSDT",1770163262257,0.22,754.28,754.27,47.59]
["binance-futures","BNBUSDT",1770163262371,2.02,754.28,754.27,47.77]
["binance-futures","BNBUSDT",1770163262421,11.89,754.28,754.27,36.13]
["binance-futures","BNBUSDT",1770163262453,8.19,754.28,754.27,38.12]
["binance-futures","BNBUSDT",1770163262516,8.22,754.28,754.27,38.12]
["binance-futures","BNBUSDT",1770163262547,8.48,754.28,754.27,32.15]
["binance-futures","BNBUSDT",1770163262606,9.54,754.28,754.27,32.15]
["binance-futures","BNBUSDT",1770163262700,1.81,754.28,754.27,38.12]
["binance-futures","BNBUSDT",1770163262746,0.26,754.31,754.3,59.19]
["binance-futures","BNBUSDT",1770163262809,21.96,754.41,754.4,18.44]
["binance-futures","BNBUSDT",1770163262858,23.8,754.41,754.4,0.69]
["binance-futures","BNBUSDT",1770163262913,50.66,754.4,754.39,0.02]
["binance-futures","BNBUSDT",1770163262967,50.75,754.34,754.33,0.64]
["binance-futures","BNBUSDT",1770163263019,50.75,754.34,754.33,0.02]
["binance-futures","BNBUSDT",1770163263071,51.16,754.34,754.33,0.02]
["binance-futures","BNBUSDT",1770163263119,52.64,754.34,754.33,0.02]
["binance-futures","BNBUSDT",1770163263174,40.4,754.3,754.29,0.06]
["binance-futures","BNBUSDT",1770163263228,33.13,754.28,754.27,3.64]
["binance-futures","BNBUSDT",1770163263275,32.77,754.28,754.27,8.74]
["binance-futures","BNBUSDT",1770163263333,32.8,754.28,754.27,8.77]
["binance-futures","BNBUSDT",1770163263381,32.8,754.28,754.27,7.06]
["binance-futures","BNBUSDT",1770163263440,33.09,754.28,754.27,7.06]
["binance-futures","BNBUSDT",1770163263499,32.35,754.28,754.27,7.06]
["binance-futures","BNBUSDT",1770163263559,33.19,754.28,754.27,7.06]
["binance-futures","BNBUSDT",1770163263620,43.99,754.28,754.27,1.96]
["binance-futures","BNBUSDT",1770163263673,42.05,754.28,754.27,1.8]
["binance-futures","BNBUSDT",1770163263724,42.05,754.28,754.27,1.84]
["binance-futures","BNBUSDT",1770163263835,42.3,754.28,754.27,1.84]
["binance-futures","BNBUSDT",1770163263875,49.8,754.28,754.27,1.84]
["binance-futures","BNBUSDT",1770163264098,5.9,754.27,754.26,0.06]
["binance-futures","BNBUSDT",1770163264150,38.68,754.18,754.17,6.37]
["binance-futures","BNBUSDT",1770163264201,38.71,754.18,754.17,7.05]
["binance-futures","BNBUSDT",1770163264255,38.7,754.18,754.17,9.11]
["binance-futures","BNBUSDT",1770163264306,38.69,754.18,754.17,7.12]
["binance-futures","BNBUSDT",1770163264332,39.53,754.18,754.17,7.12]
["binance-futures","BNBUSDT",1770163264409,39.53,754.18,754.17,1.49]
["binance-futures","BNBUSDT",1770163264460,39.84,754.18,754.17,1.62]
["binance-futures","BNBUSDT",1770163264513,39.84,754.18,754.17,1.92]
["binance-futures","BNBUSDT",1770163264572,43.86,754.18,754.17,1.92]
["binance-futures","BNBUSDT",1770163264612,43.97,754.18,754.17,1.69]
["binance-futures","BNBUSDT",1770163264648,44.27,754.18,754.17,1.69]
["binance-futures","BNBUSDT",1770163264825,45.03,754.18,754.17,1.69]
["binance-futures","BNBUSDT",1770163264891,45.01,754.18,754.17,1.63]
["binance-futures","BNBUSDT",1770163264953,45.72,754.18,754.17,1.63]
["binance-futures","BNBUSDT",1770163265011,45.72,754.18,754.17,1.82]
["binance-futures","BNBUSDT",1770163265057,45.69,754.18,754.17,1.82]
["binance-futures","BNBUSDT",1770163265233,45.68,754.18,754.17,1.69]
["binance-futures","BNBUSDT",1770163265266,45.64,754.18,754.17,1.69]
["binance-futures","BNBUSDT",1770163265332,45.58,754.18,754.17,1.69]
["binance-futures","BNBUSDT",1770163265358,45.58,754.18,754.17,1.5]
["binance-futures","BNBUSDT",1770163265438,45.51,754.18,754.17,1.37]
["binance-futures","BNBUSDT",1770163265493,45.44,754.18,754.17,1.37]
["binance-futures","BNBUSDT",1770163265827,45.57,754.18,754.17,1.38]
["binance-futures","BNBUSDT",1770163265878,49.67,754.18,754.17,1.38]
["binance-futures","BNBUSDT",1770163265987,32.01,754.1,754.09,4.85]
["binance-futures","BNBUSDT",1770163266040,33.74,754.1,754.09,3.56]
["binance-futures","BNBUSDT",1770163266094,33.76,754.1,754.09,3.56]
["binance-futures","BNBUSDT",1770163266145,31.82,754.1,754.09,9.03]
["binance-futures","BNBUSDT",1770163266197,31.08,754.1,754.09,9.03]
["binance-futures","BNBUSDT",1770163266250,31.08,754.1,754.09,11.09]
["binance-futures","BNBUSDT",1770163266302,31.08,754.1,754.09,9.16]
["binance-futures","BNBUSDT",1770163266461,31.41,754.1,754.09,9.29]
["binance-futures","BNBUSDT",1770163266580,28.51,754.1,754.09,9.28]
["binance-futures","BNBUSDT",1770163266632,29.03,754.1,754.09,6.04]
["binance-futures","BNBUSDT",1770163266867,14.34,754.1,754.09,18.51]
["binance-futures","BNBUSDT",1770163266949,16.01,754.1,754.09,2.21]
["binance-futures","BNBUSDT",1770163266991,16.01,754.1,754.09,3.16]
["binance-futures","BNBUSDT",1770163267053,16.72,754.1,754.09,1.63]
["binance-futures","BNBUSDT",1770163267106,16.72,754.1,754.09,1.66]
["binance-futures","BNBUSDT",1770163267218,45.26,754.01,753.99,0.3]
["binance-futures","BNBUSDT",1770163267270,39.07,754.01,754.0,14.78]
["binance-futures","BNBUSDT",1770163267366,59.88,753.94,753.93,0.16]
["binance-futures","BNBUSDT",1770163267430,59.91,753.94,753.93,0.19]
["binance-futures","BNBUSDT",1770163267479,61.68,753.94,753.93,0.29]
["binance-futures","BNBUSDT",1770163267534,62.01,753.94,753.93,0.36]
["binance-futures","BNBUSDT",1770163267586,43.94,753.93,753.92,6.69]
["binance-futures","BNBUSDT",1770163267635,46.86,753.93,753.92,6.72]
["binance-futures","BNBUSDT",1770163267690,46.88,753.93,753.92,6.72]
["binance-futures","BNBUSDT",1770163267906,36.19,753.93,753.92,6.72]
["binance-futures","BNBUSDT",1770163267951,36.2,753.93,753.92,6.72]
["binance-futures","BNBUSDT",1770163268003,36.42,753.93,753.92,6.96]
["binance-futures","BNBUSDT",1770163268063,8.64,753.93,753.92,28.34]
["binance-futures","BNBUSDT",1770163268111,8.64,753.93,753.92,22.44]
["binance-futures","BNBUSDT",1770163268170,18.29,753.93,753.92,21.55]
["binance-futures","BNBUSDT",1770163268187,18.29,753.93,753.92,21.35]
["binance-futures","BNBUSDT",1770163268273,18.33,753.93,753.92,10.88]
["binance-futures","BNBUSDT",1770163268371,19.1,753.93,753.92,10.83]
["binance-futures","BNBUSDT",1770163268519,19.17,753.93,753.92,12.52]
["binance-futures","BNBUSDT",1770163268614,19.21,753.93,753.92,12.52]
["binance-futures","BNBUSDT",1770163268728,19.19,753.93,753.92,12.52]
["binance-futures","BNBUSDT",1770163268851,19.19,753.93,753.92,8.74]
["binance-futures","BNBUSDT",1770163268899,19.43,753.93,753.92,7.05]
["binance-futures","BNBUSDT",1770163269010,22.31,753.93,753.92,7.05]
["binance-futures","BNBUSDT",1770163269128,22.54,753.93,753.92,7.05]
["binance-futures","BNBUSDT",1770163269172,19.66,753.93,753.92,8.65]
["binance-futures","BNBUSDT",1770163269436,19.66,753.93,753.92,7.05]
["binance-futures","BNBUSDT",1770163269632,19.56,753.93,753.92,7.05]
["binance-futures","BNBUSDT",1770163269661,19.66,753.93,753.92,7.06]
["binance-futures","BNBUSDT",1770163269753,19.66,753.93,753.92,6.82]
["binance-futures","BNBUSDT",1770163269967,41.45,753.88,753.85,0.05]
["binance-futures","BNBUSDT",1770163270075,29.74,753.88,753.87,11.58]
["binance-futures","BNBUSDT",1770163270121,31.74,753.88,753.87,1.69]
["binance-futures","BNBUSDT",1770163270177,30.11,753.88,753.87,12.9]
["binance-futures","BNBUSDT",1770163270237,30.1,753.88,753.87,3.49]
["binance-futures","BNBUSDT",1770163270343,27.05,753.88,753.87,16.83]
["binance-futures","BNBUSDT",1770163270405,11.17,753.88,753.87,22.2]
["binance-futures","BNBUSDT",1770163270455,10.29,753.88,753.87,22.92]
["binance-futures","BNBUSDT",1770163270509,12.16,753.88,753.87,23.17]
["binance-futures","BNBUSDT",1770163270727,12.08,753.88,753.87,23.17]
["binance-futures","BNBUSDT",1770163270968,10.21,753.88,753.87,26.95]
["binance-futures","BNBUSDT",1770163271003,10.21,753.88,753.87,27.95]
["binance-futures","BNBUSDT",1770163271075,1.8,753.91,753.9,41.46]
["binance-futures","BNBUSDT",1770163271128,10.34,753.91,753.9,41.36]
["binance-futures","BNBUSDT",1770163271176,10.37,753.91,753.9,34.89]
["binance-futures","BNBUSDT",1770163271227,10.37,753.91,753.9,35.02]
["binance-futures","BNBUSDT",1770163271281,10.37,753.91,753.9,35.4]
["binance-futures","BNBUSDT",1770163271341,10.38,753.91,753.9,35.4]
["binance-futures","BNBUSDT",1770163271386,10.97,753.91,753.9,35.4]
["binance-futures","BNBUSDT",1770163271522,11.13,753.91,753.9,35.48]
["binance-futures","BNBUSDT",1770163271575,10.25,753.91,753.9,35.72]
["binance-futures","BNBUSDT",1770163271626,9.52,753.94,753.93,37.44]
["binance-futures","BNBUSDT",1770163271674,10.21,753.94,753.93,37.47]
["binance-futures","BNBUSDT",1770163271732,12.16,753.94,753.93,41.47]
["binance-futures","BNBUSDT",1770163271783,1.75,753.94,753.93,44.34]
["binance-futures","BNBUSDT",1770163271833,0.11,753.98,753.97,34.99]
["binance-futures","BNBUSDT",1770163271886,0.27,754.03,754.02,31.48]
["binance-futures","BNBUSDT",1770163271941,0.27,754.03,754.02,39.08]
["binance-futures","BNBUSDT",1770163271993,0.3,754.03,754.02,39.11]
["binance-futures","BNBUSDT",1770163272049,0.05,754.06,754.05,19.01]
["binance-futures","BNBUSDT",1770163272100,11.14,754.08,754.07,22.77]
["binance-futures","BNBUSDT",1770163272155,14.89,754.08,754.07,20.81]
["binance-futures","BNBUSDT",1770163272209,14.89,754.08,754.07,20.36]
["binance-futures","BNBUSDT",1770163272254,14.89,754.08,754.07,20.49]
["binance-futures","BNBUSDT",1770163272370,14.88,754.08,754.07,20.48]
["binance-futures","BNBUSDT",1770163272471,16.95,754.08,754.07,8.71]
["binance-futures","BNBUSDT",1770163272533,24.7,754.08,754.07,8.71]
["binance-futures","BNBUSDT",1770163272578,24.84,754.08,754.07,8.71]
["binance-futures","BNBUSDT",1770163272642,24.84,754.08,754.07,10.84]
["binance-futures","BNBUSDT",1770163272704,24.59,754.08,754.07,10.84]
["binance-futures","BNBUSDT",1770163272878,24.62,754.08,754.07,9.06]
["binance-futures","BNBUSDT",1770163273036,24.48,754.08,754.07,9.06]
["binance-futures","BNBUSDT",1770163273086,25.11,754.08,754.07,0.53]
["binance-futures","BNBUSDT",1770163273195,43.2,753.98,753.97,0.31]
["binance-futures","BNBUSDT",1770163273247,49.73,753.97,753.96,0.02]
["binance-futures","BNBUSDT",1770163273300,57.08,753.95,753.94,1.0]
["binance-futures","BNBUSDT",1770163273349,61.92,753.95,753.94,0.99]
["binance-futures","BNBUSDT",1770163273404,61.95,753.95,753.94,1.02]
["binance-futures","BNBUSDT",1770163273512,62.06,753.95,753.94,1.27]
["binance-futures","BNBUSDT",1770163273572,62.93,753.95,753.94,1.27]
["binance-futures","BNBUSDT",1770163273981,62.74,753.95,753.94,1.27]
["binance-futures","BNBUSDT",1770163274213,30.53,753.95,753.94,12.58]
["binance-futures","BNBUSDT",1770163274264,27.49,753.95,753.94,12.58]
["binance-futures","BNBUSDT",1770163274315,27.49,753.95,753.94,10.7]
["binance-futures","BNBUSDT",1770163274362,27.49,753.95,753.94,1.2]
["binance-futures","BNBUSDT",1770163274412,27.49,753.95,753.94,1.16]
["binance-futures","BNBUSDT",1770163274607,25.41,753.95,753.94,14.39]
["binance-futures","BNBUSDT",1770163274634,25.41,753.95,753.94,12.46]
["binance-futures","BNBUSDT",1770163274707,19.71,753.95,753.94,10.72]
["binance-futures","BNBUSDT",1770163274775,20.58,753.95,753.94,1.55]
["binance-futures","BNBUSDT",1770163274904,20.59,753.95,753.94,1.55]
["binance-futures","BNBUSDT",1770163274989,21.55,753.95,753.94,0.81]
["binance-futures","BNBUSDT",1770163275046,26.06,753.95,753.94,0.78]
["binance-futures","BNBUSDT",1770163275165,26.03,753.95,753.94,0.78]
["binance-futures","BNBUSDT",1770163275325,18.65,753.95,753.94,13.2]
["binance-futures","BNBUSDT",1770163275376,18.27,753.95,753.94,20.14]
["binance-futures","BNBUSDT",1770163275433,20.0,753.95,753.94,20.17]
["binance-futures","BNBUSDT",1770163275487,23.08,753.95,753.94,0.51]
["binance-futures","BNBUSDT",1770163275537,30.87,753.95,753.94,0.3]
["binance-futures","BNBUSDT",1770163275600,30.87,753.95,753.94,0.28]
["binance-futures","BNBUSDT",1770163275654,30.87,753.95,753.94,0.24]
["binance-futures","BNBUSDT",1770163275740,30.87,753.95,753.94,0.22]
["binance-futures","BNBUSDT",1770163276021,20.29,753.92,753.91,6.48]
["binance-futures","BNBUSDT",1770163276059,42.55,753.92,753.91,8.11]
["binance-futures","BNBUSDT",1770163276117,42.58,753.92,753.91,8.11]
["binance-futures","BNBUSDT",1770163276179,42.58,753.92,753.91,8.22]
["binance-futures","BNBUSDT",1770163276209,39.6,753.92,753.91,8.46]
["binance-futures","BNBUSDT",1770163276357,39.63,753.92,753.91,8.46]
["binance-futures","BNBUSDT",1770163276409,2.85,753.89,753.88,0.07]
["binance-futures","BNBUSDT",1770163276461,46.04,753.84,753.83,0.88]
["binance-futures","BNBUSDT",1770163276513,48.54,753.84,753.83,1.2]
["binance-futures","BNBUSDT",1770163276558,48.42,753.84,753.83,1.2]
["binance-futures","BNBUSDT",1770163276617,34.38,753.84,753.83,21.88]
["binance-futures","BNBUSDT",1770163276667,31.07,753.84,753.83,17.91]
["binance-futures","BNBUSDT",1770163276718,27.96,753.84,753.83,18.11]
["binance-futures","BNBUSDT",1770163276772,28.8,753.84,753.83,9.13]
["binance-futures","BNBUSDT",1770163276830,21.14,753.84,753.83,10.53]
["binance-futures","BNBUSDT",1770163276865,21.17,753.84,753.83,10.53]
["binance-futures","BNBUSDT",1770163276937,19.36,753.84,753.83,14.77]
["binance-futures","BNBUSDT",1770163276976,13.06,753.84,753.83,14.97]
["binance-futures","BNBUSDT",1770163277035,10.01,753.84,753.83,26.62]
["binance-futures","BNBUSDT",1770163277149,14.71,753.84,753.83,1.2]
["binance-futures","BNBUSDT",1770163277177,14.96,753.84,753.83,1.2]
["binance-futures","BNBUSDT",1770163277234,14.71,753.84,753.83,1.29]
["binance-futures","BNBUSDT",1770163277464,15.1,753.84,753.83,1.29]
["binance-futures","BNBUSDT",1770163277520,15.09,753.84,753.83,1.29]
["binance-futures","BNBUSDT",1770163277573,15.46,753.84,753.83,1.29]
["binance-futures","BNBUSDT",1770163277670,15.21,753.84,753.83,1.28]
["binance-futures","BNBUSDT",1770163277725,15.46,753.84,753.83,1.28]
["binance-futures","BNBUSDT",1770163277776,46.47,753.82,753.81,0.7]
["binance-futures","BNBUSDT",1770163277830,46.92,753.82,753.81,0.7]
["binance-futures","BNBUSDT",1770163277880,47.05,753.82,753.81,0.71]
["binance-futures","BNBUSDT",1770163277934,48.22,753.82,753.81,0.71]
["binance-futures","BNBUSDT",1770163277990,48.29,753.82,753.81,0.71]
["binance-futures","BNBUSDT",1770163278037,50.4,753.82,753.81,0.71]
["binance-futures","BNBUSDT",1770163278092,44.38,753.82,753.81,0.71]
["binance-futures","BNBUSDT",1770163278146,44.5,753.82,753.81,0.71]
["binance-futures","BNBUSDT",1770163278201,44.51,753.82,753.81,0.71]
["binance-futures","BNBUSDT",1770163278257,44.51,753.82,753.81,0.38]
["binance-futures","BNBUSDT",1770163278310,44.77,753.82,753.81,0.38]
["binance-futures","BNBUSDT",1770163278414,44.8,753.82,753.81,0.38]
["binance-futures","BNBUSDT",1770163278475,44.81,753.82,753.81,0.38]
["binance-futures","BNBUSDT",1770163278536,46.46,753.79,753.78,0.81]
["binance-futures","BNBUSDT",1770163278592,12.35,753.73,753.72,7.19]
["binance-futures","BNBUSDT",1770163278643,16.07,753.73,753.72,7.19]
["binance-futures","BNBUSDT",1770163278696,26.93,753.73,753.72,1.49]
["binance-futures","BNBUSDT",1770163278741,28.95,753.73,753.72,1.49]
["binance-futures","BNBUSDT",1770163278797,28.97,753.73,753.72,1.49]
["binance-futures","BNBUSDT",1770163278907,37.74,753.63,753.62,0.46]
["binance-futures","BNBUSDT",1770163279011,7.8,753.62,753.58,0.13]
["binance-futures","BNBUSDT",1770163279062,10.46,753.5,753.48,0.53]
["binance-futures","BNBUSDT",1770163279115,28.55,753.5,753.49,0.89]
["binance-futures","BNBUSDT",1770163279219,4.04,753.44,753.41,15.54]
["binance-futures","BNBUSDT",1770163279271,8.64,753.42,753.41,31.8]
["binance-futures","BNBUSDT",1770163279323,2.9,753.42,753.41,34.36]
["binance-futures","BNBUSDT",1770163279375,14.96,753.42,753.41,0.04]
["binance-futures","BNBUSDT",1770163279427,14.11,753.41,753.4,3.41]
["binance-futures","BNBUSDT",1770163279482,17.09,753.41,753.4,8.71]
["binance-futures","BNBUSDT",1770163279530,17.34,753.41,753.4,0.18]
["binance-futures","BNBUSDT",1770163279588,17.05,753.41,753.4,5.47]
["binance-futures","BNBUSDT",1770163279635,17.1,753.41,753.4,5.47]
["binance-futures","BNBUSDT",1770163279696,20.19,753.41,753.4,0.21]
["binance-futures","BNBUSDT",1770163279746,20.2,753.41,753.4,0.21]
["binance-futures","BNBUSDT",1770163279857,21.74,753.41,753.4,0.21]
["binance-futures","BNBUSDT",1770163279909,44.69,753.38,753.37,8.97]
["binance-futures","BNBUSDT",1770163279961,51.23,753.38,753.37,8.97]
["binance-futures","BNBUSDT",1770163280017,48.57,753.38,753.37,9.3]
["binance-futures","BNBUSDT",1770163280067,42.4,753.38,753.37,9.3]
["binance-futures","BNBUSDT",1770163280123,42.4,753.38,753.37,9.32]
["binance-futures","BNBUSDT",1770163280180,32.33,753.38,753.37,18.65]
["binance-futures","BNBUSDT",1770163280231,20.19,753.38,753.37,22.53]
["binance-futures","BNBUSDT",1770163280281,20.19,753.38,753.37,28.46]
["binance-futures","BNBUSDT",1770163280339,20.19,753.38,753.37,28.2]
["binance-futures","BNBUSDT",1770163280392,17.94,753.38,753.37,28.89]
["binance-futures","BNBUSDT",1770163280435,23.12,753.38,753.37,28.89]
["binance-futures","BNBUSDT",1770163280497,23.12,753.38,753.37,32.0]
["binance-futures","BNBUSDT",1770163280548,22.88,753.38,753.37,28.48]
["binance-futures","BNBUSDT",1770163280621,22.88,753.38,753.37,20.75]
["binance-futures","BNBUSDT",1770163280685,22.88,753.38,753.37,16.93]
["binance-futures","BNBUSDT",1770163280734,22.88,753.38,753.37,15.33]
["binance-futures","BNBUSDT",1770163280785,22.94,753.38,753.37,15.31]
["binance-futures","BNBUSDT",1770163280845,22.94,753.38,753.37,17.0]
["binance-futures","BNBUSDT",1770163280894,22.94,753.38,753.37,20.78]
["binance-futures","BNBUSDT",1770163280959,22.75,753.38,753.37,23.63]
["binance-futures","BNBUSDT",1770163281015,22.75,753.38,753.37,24.63]
["binance-futures","BNBUSDT",1770163281119,22.75,753.38,753.37,23.63]
["binance-futures","BNBUSDT",1770163281210,23.95,753.38,753.37,15.33]
["binance-futures","BNBUSDT",1770163281318,57.55,753.36,753.35,0.05]
["binance-futures","BNBUSDT",1770163281369,64.65,753.36,753.35,0.05]
["binance-futures","BNBUSDT",1770163281474,68.2,753.36,753.35,0.05]
["binance-futures","BNBUSDT",1770163281526,65.26,753.36,753.33,0.3]
["binance-futures","BNBUSDT",1770163281578,42.73,753.34,753.33,0.31]
["binance-futures","BNBUSDT",1770163281628,44.4,753.34,753.33,0.34]
["binance-futures","BNBUSDT",1770163281684,44.9,753.34,753.33,0.34]
["binance-futures","BNBUSDT",1770163281740,44.91,753.34,753.33,0.34]
["binance-futures","BNBUSDT",1770163281788,44.98,753.34,753.33,0.34]
["binance-futures","BNBUSDT",1770163281816,44.96,753.34,753.33,0.34]
["binance-futures","BNBUSDT",1770163281901,46.55,753.34,753.33,0.31]
["binance-futures","BNBUSDT",1770163281951,46.22,753.34,753.33,0.31]
["binance-futures","BNBUSDT",1770163282012,46.53,753.34,753.33,0.31]
["binance-futures","BNBUSDT",1770163282064,46.72,753.3,753.29,0.07]
["binance-futures","BNBUSDT",1770163282116,48.52,753.3,753.29,0.03]
["binance-futures","BNBUSDT",1770163282170,45.56,753.27,753.26,0.94]
["binance-futures","BNBUSDT",1770163282223,40.98,753.24,753.23,1.21]
["binance-futures","BNBUSDT",1770163282276,42.24,753.24,753.23,1.21]
["binance-futures","BNBUSDT",1770163282328,42.33,753.24,753.23,1.25]
["binance-futures","BNBUSDT",1770163282383,40.89,753.24,753.23,6.51]
["binance-futures","BNBUSDT",1770163282417,41.25,753.24,753.23,6.23]
["binance-futures","BNBUSDT",1770163282484,41.28,753.24,753.23,6.23]
["binance-futures","BNBUSDT",1770163282547,41.28,753.24,753.23,6.51]
["binance-futures","BNBUSDT",1770163282603,41.28,753.24,753.23,6.5]
["binance-futures","BNBUSDT",1770163282654,38.57,753.24,753.23,17.59]
["binance-futures","BNBUSDT",1770163282697,32.77,753.24,753.23,6.46]
["binance-futures","BNBUSDT",1770163282760,32.91,753.24,753.23,6.49]
["binance-futures","BNBUSDT",1770163282867,33.87,753.24,753.23,6.47]
["binance-futures","BNBUSDT",1770163282967,33.78,753.24,753.23,6.47]
["binance-futures","BNBUSDT",1770163283014,33.36,753.24,753.23,6.47]
["binance-futures","BNBUSDT",1770163283132,33.35,753.24,753.23,8.06]
["binance-futures","BNBUSDT",1770163283183,29.2,753.24,753.23,19.11]
["binance-futures","BNBUSDT",1770163283241,29.2,753.24,753.23,8.42]
["binance-futures","BNBUSDT",1770163283294,30.16,753.24,753.23,6.43]
["binance-futures","BNBUSDT",1770163283403,30.57,753.24,753.23,6.43]
["binance-futures","BNBUSDT",1770163283482,30.33,753.24,753.23,6.43]
["binance-futures","BNBUSDT",1770163283636,30.34,753.24,753.23,6.43]
["binance-futures","BNBUSDT",1770163284110,30.48,753.24,753.23,6.43]
["binance-futures","BNBUSDT",1770163284173,31.45,753.24,753.23,6.43]
["binance-futures","BNBUSDT",1770163284334,31.45,753.24,753.23,6.36]
["binance-futures","BNBUSDT",1770163284385,31.45,753.24,753.23,6.32]
["binance-futures","BNBUSDT",1770163284493,31.45,753.24,753.23,6.33]
["binance-futures","BNBUSDT",1770163284557,31.2,753.24,753.23,17.84]
["binance-futures","BNBUSDT",1770163284596,30.75,753.24,753.23,6.3]
["binance-futures","BNBUSDT",1770163284662,30.75,753.24,753.23,6.04]
["binance-futures","BNBUSDT",1770163284820,31.0,753.24,753.23,6.04]
["binance-futures","BNBUSDT",1770163284875,31.01,753.24,753.23,6.04]
["binance-futures","BNBUSDT",1770163284884,31.01,753.24,753.23,6.03]
["binance-futures","BNBUSDT",1770163284977,31.01,753.24,753.23,6.0]
["binance-futures","BNBUSDT",1770163285035,31.02,753.24,753.23,5.97]
["binance-futures","BNBUSDT",1770163285092,31.02,753.24,753.23,5.96]
["binance-futures","BNBUSDT",1770163285251,30.56,753.24,753.23,5.8]
["binance-futures","BNBUSDT",1770163285357,30.69,753.24,753.23,5.57]
["binance-futures","BNBUSDT",1770163285508,30.69,753.24,753.23,5.74]
["binance-futures","BNBUSDT",1770163285614,10.58,753.15,753.13,0.02]
["binance-futures","BNBUSDT",1770163285666,38.4,753.09,753.08,0.04]
["binance-futures","BNBUSDT",1770163285718,44.97,753.09,753.08,0.04]
["binance-futures","BNBUSDT",1770163285768,45.25,753.09,753.08,0.03]
["binance-futures","BNBUSDT",1770163285874,43.85,753.03,753.02,0.03]
["binance-futures","BNBUSDT",1770163285926,54.83,753.01,753.0,0.13]
["binance-futures","BNBUSDT",1770163285977,31.42,752.99,752.98,0.45]
["binance-futures","BNBUSDT",1770163286031,29.73,752.99,752.98,0.48]
["binance-futures","BNBUSDT",1770163286080,33.14,752.99,752.98,0.48]
["binance-futures","BNBUSDT",1770163286136,33.32,752.99,752.98,0.2]
["binance-futures","BNBUSDT",1770163286187,33.99,752.99,752.98,0.2]
["binance-futures","BNBUSDT",1770163286240,34.31,752.99,752.98,0.2]
["binance-futures","BNBUSDT",1770163286295,35.27,752.99,752.98,0.2]
["binance-futures","BNBUSDT",1770163286346,9.39,752.98,752.97,0.02]
["binance-futures","BNBUSDT",1770163286396,58.24,752.95,752.94,0.09]
["binance-futures","BNBUSDT",1770163286451,59.25,752.95,752.94,0.09]
["binance-futures","BNBUSDT",1770163286499,57.87,752.95,752.94,0.09]
["binance-futures","BNBUSDT",1770163286555,61.75,752.95,752.94,0.09]
["binance-futures","BNBUSDT",1770163286610,48.19,752.95,752.94,0.05]
["binance-futures","BNBUSDT",1770163286664,43.97,752.95,752.94,0.05]
["binance-futures","BNBUSDT",1770163286714,36.87,752.95,752.94,10.73]
["binance-futures","BNBUSDT",1770163286772,25.97,752.95,752.94,12.69]
["binance-futures","BNBUSDT",1770163286821,22.07,752.95,752.94,12.69]
["binance-futures","BNBUSDT",1770163286925,22.07,752.95,752.94,10.77]
["binance-futures","BNBUSDT",1770163286975,21.69,752.95,752.94,18.32]
["binance-futures","BNBUSDT",1770163287027,21.69,752.95,752.94,19.32]
["binance-futures","BNBUSDT",1770163287112,21.88,752.95,752.94,19.31]
["binance-futures","BNBUSDT",1770163287164,22.84,752.95,752.94,6.02]
["binance-futures","BNBUSDT",1770163287213,23.1,752.95,752.94,6.02]
["binance-futures","BNBUSDT",1770163287265,23.1,752.95,752.94,6.05]
["binance-futures","BNBUSDT",1770163287385,23.36,752.95,752.94,6.05]
["binance-futures","BNBUSDT",1770163287485,23.37,752.95,752.94,6.05]
["binance-futures","BNBUSDT",1770163287616,23.37,752.95,752.94,6.04]
["binance-futures","BNBUSDT",1770163287777,19.43,752.82,752.81,10.6]
["binance-futures","BNBUSDT",1770163287829,22.71,752.82,752.81,12.7]
["binance-futures","BNBUSDT",1770163287879,25.91,752.82,752.81,1.09]
["binance-futures","BNBUSDT",1770163287937,25.94,752.82,752.81,1.17]
["binance-futures","BNBUSDT",1770163287987,25.98,752.82,752.81,1.17]
["binance-futures","BNBUSDT",1770163288040,26.07,752.82,752.81,1.19]
["binance-futures","BNBUSDT",1770163288091,26.28,752.82,752.81,1.19]
["binance-futures","BNBUSDT",1770163288141,23.42,752.82,752.81,9.15]
["binance-futures","BNBUSDT",1770163288196,23.45,752.82,752.81,8.94]
["binance-futures","BNBUSDT",1770163288251,23.47,752.82,752.81,1.24]
["binance-futures","BNBUSDT",1770163288301,23.72,752.82,752.81,1.24]
["binance-futures","BNBUSDT",1770163288518,23.72,752.82,752.81,1.52]
["binance-futures","BNBUSDT",1770163288566,23.47,752.82,752.81,14.35]
["binance-futures","BNBUSDT",1770163288680,23.5,752.82,752.81,1.52]
["binance-futures","BNBUSDT",1770163288733,23.5,752.82,752.81,1.53]
["binance-futures","BNBUSDT",1770163289123,27.86,752.71,752.7,1.34]
["binance-futures","BNBUSDT",1770163289177,30.37,752.71,752.7,0.02]
["binance-futures","BNBUSDT",1770163289230,30.49,752.71,752.7,1.34]
["binance-futures","BNBUSDT",1770163289282,30.49,752.71,752.7,10.85]
["binance-futures","BNBUSDT",1770163289334,33.56,752.71,752.7,0.02]
["binance-futures","BNBUSDT",1770163289386,37.12,752.68,752.67,5.39]
["binance-futures","BNBUSDT",1770163289433,22.42,752.68,752.67,17.08]
["binance-futures","BNBUSDT",1770163289490,22.45,752.68,752.67,30.07]
["binance-futures","BNBUSDT",1770163289543,13.45,752.7,752.69,33.5]
["binance-futures","BNBUSDT",1770163289591,15.77,752.7,752.69,34.53]
["binance-futures","BNBUSDT",1770163289644,17.71,752.7,752.69,32.82]
["binance-futures","BNBUSDT",1770163289748,22.39,752.7,752.69,32.82]
["binance-futures","BNBUSDT",1770163289797,22.63,752.7,752.69,32.82]
["binance-futures","BNBUSDT",1770163289869,22.64,752.7,752.69,32.82]
["binance-futures","BNBUSDT",1770163289915,22.7,752.7,752.69,31.82]
["binance-futures","BNBUSDT",1770163289976,22.7,752.7,752.69,32.79]
["binance-futures","BNBUSDT",1770163290033,11.23,752.73,752.72,22.32]
["binance-futures","BNBUSDT",1770163290081,17.25,752.73,752.72,25.4]
["binance-futures","BNBUSDT",1770163290133,17.08,752.73,752.72,25.39]
["binance-futures","BNBUSDT",1770163290193,17.12,752.73,752.72,24.42]
["binance-futures","BNBUSDT",1770163290249,17.82,752.73,752.72,24.27]
["binance-futures","BNBUSDT",1770163290293,17.82,752.73,752.72,25.28]
["binance-futures","BNBUSDT",1770163290348,17.82,752.73,752.72,22.22]
["binance-futures","BNBUSDT",1770163290404,18.73,752.73,752.72,18.91]
["binance-futures","BNBUSDT",1770163290510,18.73,752.73,752.72,18.75]
["binance-futures","BNBUSDT",1770163290569,18.43,752.73,752.72,18.7]
["binance-futures","BNBUSDT",1770163290671,18.43,752.73,752.72,18.66]
["binance-futures","BNBUSDT",1770163290719,18.43,752.73,752.72,22.19]
["binance-futures","BNBUSDT",1770163290779,10.7,752.73,752.72,22.37]
["binance-futures","BNBUSDT",1770163290846,10.7,752.73,752.72,22.4]
["binance-futures","BNBUSDT",1770163290948,10.67,752.73,752.72,21.4]
["binance-futures","BNBUSDT",1770163291000,6.48,752.74,752.73,40.26]
["binance-futures","BNBUSDT",1770163291051,7.45,752.74,752.73,51.36]
["binance-futures","BNBUSDT",1770163291096,7.45,752.74,752.73,52.36]
["binance-futures","BNBUSDT",1770163291156,7.78,752.75,752.74,45.82]
["binance-futures","BNBUSDT",1770163291262,8.94,752.75,752.74,45.65]
["binance-futures","BNBUSDT",1770163291310,9.02,752.75,752.74,45.72]
["binance-futures","BNBUSDT",1770163291476,1.26,752.75,752.74,45.72]
["binance-futures","BNBUSDT",1770163291538,15.29,752.76,752.75,64.76]
["binance-futures","BNBUSDT",1770163291601,0.05,752.83,752.79,62.44]
["binance-futures","BNBUSDT",1770163291647,13.46,752.82,752.81,48.23]
["binance-futures","BNBUSDT",1770163291708,4.01,753.0,752.85,0.24]
["binance-futures","BNBUSDT",1770163291756,9.11,753.0,752.99,13.76]
["binance-futures","BNBUSDT",1770163291808,16.51,753.0,752.99,28.45]
["binance-futures","BNBUSDT",1770163291864,16.1,753.0,752.99,24.92]
["binance-futures","BNBUSDT",1770163291915,16.1,753.0,752.99,24.99]
["binance-futures","BNBUSDT",1770163291967,16.41,753.0,752.99,28.99]
["binance-futures","BNBUSDT",1770163292019,7.83,753.03,753.02,45.23]
["binance-futures","BNBUSDT",1770163292063,12.43,753.03,753.02,37.84]
["binance-futures","BNBUSDT",1770163292126,12.35,753.03,753.02,37.84]
["binance-futures","BNBUSDT",1770163292179,12.38,753.03,753.02,39.73]
["binance-futures","BNBUSDT",1770163292262,12.38,753.03,753.02,39.76]
["binance-futures","BNBUSDT",1770163292404,12.39,753.03,753.02,37.75]
["binance-futures","BNBUSDT",1770163292553,12.15,753.03,753.02,37.75]
["binance-futures","BNBUSDT",1770163292608,12.15,753.03,753.02,30.92]
["binance-futures","BNBUSDT",1770163292654,12.15,753.03,753.02,30.91]
["binance-futures","BNBUSDT",1770163292692,13.67,753.03,753.02,30.94]
["binance-futures","BNBUSDT",1770163292776,20.02,753.0,752.99,0.11]
["binance-futures","BNBUSDT",1770163292827,26.1,752.93,752.92,23.94]
["binance-futures","BNBUSDT",1770163292883,9.09,752.93,752.92,19.92]
["binance-futures","BNBUSDT",1770163292936,10.2,752.93,752.92,22.79]
["binance-futures","BNBUSDT",1770163292983,7.87,752.93,752.92,24.03]
["binance-futures","BNBUSDT",1770163293041,7.84,752.93,752.92,24.75]
["binance-futures","BNBUSDT",1770163293097,7.87,752.93,752.92,24.75]
["binance-futures","BNBUSDT",1770163293199,6.86,752.97,752.96,46.06]
["binance-futures","BNBUSDT",1770163293255,7.8,752.97,752.96,45.39]
["binance-futures","BNBUSDT",1770163293307,7.72,752.97,752.96,44.28]
["binance-futures","BNBUSDT",1770163293409,0.06,752.99,752.98,57.59]
["binance-futures","BNBUSDT",1770163293463,7.59,753.02,753.01,52.54]
["binance-futures","BNBUSDT",1770163293514,8.53,753.02,753.01,53.54]
["binance-futures","BNBUSDT",1770163293577,8.33,753.02,753.01,92.58]
["binance-futures","BNBUSDT",1770163293689,29.14,753.02,753.01,6.53]
["binance-futures","BNBUSDT",1770163293737,13.57,753.02,753.01,16.06]
["binance-futures","BNBUSDT",1770163293808,13.63,753.02,753.01,16.0]
["binance-futures","BNBUSDT",1770163293848,13.66,753.02,753.01,16.03]
["binance-futures","BNBUSDT",1770163293915,7.07,753.02,753.01,22.3]
["binance-futures","BNBUSDT",1770163293967,7.07,753.02,753.01,25.17]
["binance-futures","BNBUSDT",1770163294024,7.21,753.02,753.01,25.93]
["binance-futures","BNBUSDT",1770163294133,7.21,753.02,753.01,25.89]
["binance-futures","BNBUSDT",1770163294181,7.35,753.02,753.01,25.89]
["binance-futures","BNBUSDT",1770163294227,7.37,753.02,753.01,25.89]
["binance-futures","BNBUSDT",1770163294326,7.37,753.02,753.01,25.82]
["binance-futures","BNBUSDT",1770163294393,16.67,753.02,753.01,16.0]
["binance-futures","BNBUSDT",1770163294537,15.17,753.02,753.01,16.35]
["binance-futures","BNBUSDT",1770163294607,7.44,753.02,753.01,17.16]
["binance-futures","BNBUSDT",1770163294842,7.44,753.02,753.01,17.2]
["binance-futures","BNBUSDT",1770163294943,7.47,753.02,753.01,17.2]
["binance-futures","BNBUSDT",1770163295019,7.48,753.02,753.01,18.14]
["binance-futures","BNBUSDT",1770163295262,12.09,753.02,753.01,17.99]
["binance-futures","BNBUSDT",1770163295358,12.09,753.02,753.01,18.35]
["binance-futures","BNBUSDT",1770163295475,0.86,753.04,753.03,52.39]
["binance-futures","BNBUSDT",1770163295524,0.86,753.04,753.03,54.23]
["binance-futures","BNBUSDT",1770163295574,0.02,753.06,753.05,54.36]
["binance-futures","BNBUSDT",1770163295683,0.02,753.06,753.05,54.32]
["binance-futures","BNBUSDT",1770163295797,0.08,753.08,753.07,57.96]
["binance-futures","BNBUSDT",1770163295847,0.02,753.17,753.15,11.2]
["binance-futures","BNBUSDT",1770163295896,9.16,753.21,753.2,18.42]
["binance-futures","BNBUSDT",1770163295955,6.04,753.21,753.2,23.77]
["binance-futures","BNBUSDT",1770163296007,6.29,753.21,753.2,24.86]
["binance-futures","BNBUSDT",1770163296058,0.3,753.21,753.2,24.86]
["binance-futures","BNBUSDT",1770163296111,2.17,753.22,753.21,45.76]
["binance-futures","BNBUSDT",1770163296162,0.08,753.25,753.24,44.42]
["binance-futures","BNBUSDT",1770163296213,0.08,753.25,753.24,59.84]
["binance-futures","BNBUSDT",1770163296264,0.04,753.27,753.26,48.9]
["binance-futures","BNBUSDT",1770163296318,0.04,753.27,753.26,55.0]
["binance-futures","BNBUSDT",1770163296371,0.01,753.38,753.36,26.48]
["binance-futures","BNBUSDT",1770163296421,0.01,753.38,753.36,23.82]
["binance-futures","BNBUSDT",1770163296477,0.04,753.4,753.39,30.05]
["binance-futures","BNBUSDT",1770163296528,16.76,753.44,753.43,9.11]
["binance-futures","BNBUSDT",1770163296574,14.95,753.44,753.43,9.2]
["binance-futures","BNBUSDT",1770163296623,14.98,753.44,753.43,9.23]
["binance-futures","BNBUSDT",1770163296687,14.96,753.44,753.43,7.66]
["binance-futures","BNBUSDT",1770163296733,14.96,753.44,753.43,7.68]
["binance-futures","BNBUSDT",1770163296841,14.96,753.44,753.43,7.7]
["binance-futures","BNBUSDT",1770163296958,47.6,753.34,753.33,0.3]
["binance-futures","BNBUSDT",1770163297013,43.91,753.34,753.33,0.3]
["binance-futures","BNBUSDT",1770163297069,43.97,753.34,753.33,0.33]
["binance-futures","BNBUSDT",1770163297117,43.97,753.34,753.33,0.02]
["binance-futures","BNBUSDT",1770163297171,37.32,753.34,753.33,14.39]
["binance-futures","BNBUSDT",1770163297225,32.24,753.34,753.33,14.39]
["binance-futures","BNBUSDT",1770163297383,32.53,753.34,753.33,14.39]
["binance-futures","BNBUSDT",1770163297434,0.08,753.38,753.37,2.05]
["binance-futures","BNBUSDT",1770163297485,2.45,753.43,753.42,15.67]
["binance-futures","BNBUSDT",1770163297535,13.98,753.43,753.42,9.12]
["binance-futures","BNBUSDT",1770163297583,4.14,753.43,753.42,9.15]
["binance-futures","BNBUSDT",1770163297642,2.24,753.43,753.42,19.48]
["binance-futures","BNBUSDT",1770163297700,0.02,753.46,753.45,32.2]
["binance-futures","BNBUSDT",1770163297753,0.02,753.46,753.45,32.42]
["binance-futures","BNBUSDT",1770163297807,0.04,753.46,753.45,36.83]
["binance-futures","BNBUSDT",1770163297857,0.1,753.48,753.47,43.0]
["binance-futures","BNBUSDT",1770163297909,0.1,753.48,753.47,43.03]
["binance-futures","BNBUSDT",1770163298018,10.36,753.51,753.5,36.95]
["binance-futures","BNBUSDT",1770163298070,10.36,753.51,753.5,36.98]
["binance-futures","BNBUSDT",1770163298109,10.39,753.51,753.5,36.98]
["binance-futures","BNBUSDT",1770163298175,12.78,753.51,753.5,17.59]
["binance-futures","BNBUSDT",1770163298226,11.28,753.51,753.5,17.59]
["binance-futures","BNBUSDT",1770163298279,11.39,753.51,753.5,17.61]
["binance-futures","BNBUSDT",1770163298330,14.88,753.51,753.5,15.74]
["binance-futures","BNBUSDT",1770163298379,14.91,753.51,753.5,14.74]
["binance-futures","BNBUSDT",1770163298433,15.28,753.51,753.5,14.74]
["binance-futures","BNBUSDT",1770163298558,22.57,753.51,753.5,6.55]
["binance-futures","BNBUSDT",1770163298610,23.12,753.51,753.5,6.0]
["binance-futures","BNBUSDT",1770163298664,23.39,753.51,753.5,6.0]
["binance-futures","BNBUSDT",1770163298707,23.39,753.51,753.5,6.03]
["binance-futures","BNBUSDT",1770163298773,23.39,753.51,753.5,13.76]
["binance-futures","BNBUSDT",1770163298821,23.39,753.51,753.5,15.64]
["binance-futures","BNBUSDT",1770163298993,21.49,753.51,753.5,15.28]
["binance-futures","BNBUSDT",1770163299051,21.5,753.51,753.5,16.28]
["binance-futures","BNBUSDT",1770163299102,21.5,753.51,753.5,15.92]
["binance-futures","BNBUSDT",1770163299211,21.29,753.51,753.5,15.92]
["binance-futures","BNBUSDT",1770163299242,21.29,753.51,753.5,15.93]
["binance-futures","BNBUSDT",1770163299324,21.29,753.51,753.5,14.86]
["binance-futures","BNBUSDT",1770163299362,21.29,753.51,753.5,7.13]
["binance-futures","BNBUSDT",1770163299427,21.29,753.51,753.5,8.86]
["binance-futures","BNBUSDT",1770163299534,21.72,753.51,753.5,8.86]
["binance-futures","BNBUSDT",1770163299594,14.54,753.51,753.5,16.35]
["binance-futures","BNBUSDT",1770163299645,14.54,753.51,753.5,15.92]
["binance-futures","BNBUSDT",1770163299707,5.76,753.56,753.55,33.79]
["binance-futures","BNBUSDT",1770163299758,6.39,753.56,753.55,36.66]
["binance-futures","BNBUSDT",1770163299813,0.65,753.56,753.55,36.66]
["binance-futures","BNBUSDT",1770163299862,1.37,753.56,753.55,40.7]
["binance-futures","BNBUSDT",1770163299918,19.33,753.56,753.55,4.88]
["binance-futures","BNBUSDT",1770163299971,19.95,753.56,753.55,14.31]
["binance-futures","BNBUSDT",1770163300021,18.3,753.56,753.55,14.28]
["binance-futures","BNBUSDT",1770163300078,18.3,753.56,753.55,14.9]
["binance-futures","BNBUSDT",1770163300261,18.3,753.56,753.55,14.76]
["binance-futures","BNBUSDT",1770163300315,18.3,753.56,753.55,15.45]
["binance-futures","BNBUSDT",1770163300357,18.3,753.56,753.55,15.19]
["binance-futures","BNBUSDT",1770163300451,18.3,753.56,753.55,13.46]
["binance-futures","BNBUSDT",1770163300503,18.3,753.56,753.55,13.95]
["binance-futures","BNBUSDT",1770163300558,18.3,753.56,753.55,14.17]
["binance-futures","BNBUSDT",1770163300664,21.45,753.56,753.55,12.81]
["binance-futures","BNBUSDT",1770163300712,21.71,753.56,753.55,18.79]
["binance-futures","BNBUSDT",1770163300779,21.71,753.56,753.55,18.77]
["binance-futures","BNBUSDT",1770163300891,21.71,753.56,753.55,17.12]
["binance-futures","BNBUSDT",1770163300940,22.21,753.56,753.55,17.12]
["binance-futures","BNBUSDT",1770163301029,22.21,753.56,753.55,17.74]
["binance-futures","BNBUSDT",1770163301078,22.64,753.56,753.55,17.74]
["binance-futures","BNBUSDT",1770163301500,23.44,753.56,753.55,17.74]
["binance-futures","BNBUSDT",1770163301576,23.44,753.56,753.55,16.74]
["binance-futures","BNBUSDT",1770163301638,23.44,753.56,753.55,16.66]
["binance-futures","BNBUSDT",1770163301723,23.87,753.56,753.55,16.66]
["binance-futures","BNBUSDT",1770163301781,0.1,753.59,753.58,40.39]
["binance-futures","BNBUSDT",1770163301833,5.65,753.6,753.59,24.74]
["binance-futures","BNBUSDT",1770163301883,21.73,753.6,753.59,2.16]
["binance-futures","BNBUSDT",1770163301940,12.05,753.6,753.59,11.6]
["binance-futures","BNBUSDT",1770163301993,4.52,753.6,753.59,17.98]
["binance-futures","BNBUSDT",1770163302047,1.64,753.6,753.59,20.83]
["binance-futures","BNBUSDT",1770163302099,9.15,753.6,753.59,16.62]
["binance-futures","BNBUSDT",1770163302136,9.38,753.6,753.59,16.63]
["binance-futures","BNBUSDT",1770163302328,12.45,753.6,753.59,14.04]
["binance-futures","BNBUSDT",1770163302378,9.74,753.6,753.59,13.86]
["binance-futures","BNBUSDT",1770163302431,1.6,753.6,753.59,18.24]
["binance-futures","BNBUSDT",1770163302460,1.4,753.6,753.59,18.24]
["binance-futures","BNBUSDT",1770163302567,1.4,753.6,753.59,18.25]
["binance-futures","BNBUSDT",1770163302703,1.51,753.6,753.59,24.23]
["binance-futures","BNBUSDT",1770163302812,10.8,753.6,753.59,22.62]
["binance-futures","BNBUSDT",1770163302863,11.06,753.6,753.59,22.6]
["binance-futures","BNBUSDT",1770163302904,10.94,753.6,753.59,22.6]
["binance-futures","BNBUSDT",1770163303054,1.62,753.6,753.59,22.6]
["binance-futures","BNBUSDT",1770163303106,1.36,753.6,753.59,22.48]
["binance-futures","BNBUSDT",1770163303211,1.36,753.6,753.59,22.44]
["binance-futures","BNBUSDT",1770163303308,9.4,753.6,753.59,21.2]
["binance-futures","BNBUSDT",1770163303358,9.75,753.6,753.59,21.44]
["binance-futures","BNBUSDT",1770163303384,9.75,753.6,753.59,22.44]
["binance-futures","BNBUSDT",1770163303529,9.75,753.6,753.59,22.75]
["binance-futures","BNBUSDT",1770163303574,9.96,753.6,753.59,22.75]
["binance-futures","BNBUSDT",1770163303647,2.23,753.6,753.59,21.75]
["binance-futures","BNBUSDT",1770163303700,2.08,753.6,753.59,26.25]
["binance-futures","BNBUSDT",1770163304048,2.08,753.6,753.59,27.0]
["binance-futures","BNBUSDT",1770163304110,3.43,753.65,753.64,35.34]
["binance-futures","BNBUSDT",1770163304162,12.18,753.65,753.64,35.37]
["binance-futures","BNBUSDT",1770163304215,12.18,753.65,753.64,35.13]
["binance-futures","BNBUSDT",1770163304323,4.45,753.65,753.64,35.3]
["binance-futures","BNBUSDT",1770163304417,4.46,753.65,753.64,35.27]
["binance-futures","BNBUSDT",1770163304633,1.05,753.65,753.64,35.27]
["binance-futures","BNBUSDT",1770163304682,0.55,753.65,753.64,39.77]
["binance-futures","BNBUSDT",1770163304713,0.02,753.65,753.64,39.77]
["binance-futures","BNBUSDT",1770163304849,0.07,753.69,753.68,34.43]
["binance-futures","BNBUSDT",1770163304901,2.53,753.72,753.71,37.16]
["binance-futures","BNBUSDT",1770163304956,0.48,753.74,753.73,35.82]
["binance-futures","BNBUSDT",1770163305007,1.39,753.78,753.77,38.4]
["binance-futures","BNBUSDT",1770163305059,1.35,753.82,753.81,36.22]
["binance-futures","BNBUSDT",1770163305110,3.62,753.82,753.81,35.1]
["binance-futures","BNBUSDT",1770163305165,1.05,753.82,753.81,36.35]
["binance-futures","BNBUSDT",1770163305208,0.54,753.82,753.81,42.32]
["binance-futures","BNBUSDT",1770163305271,0.02,753.82,753.81,42.17]
["binance-futures","BNBUSDT",1770163305323,0.02,753.82,753.81,41.91]
["binance-futures","BNBUSDT",1770163305427,0.02,753.82,753.81,41.89]
["binance-futures","BNBUSDT",1770163305483,0.09,753.85,753.84,37.66]
["binance-futures","BNBUSDT",1770163305529,0.07,753.85,753.84,37.5]
["binance-futures","BNBUSDT",1770163305589,0.07,753.85,753.84,37.49]
["binance-futures","BNBUSDT",1770163305648,0.07,753.85,753.84,36.02]
["binance-futures","BNBUSDT",1770163305762,11.03,753.85,753.84,9.53]
["binance-futures","BNBUSDT",1770163305816,5.26,753.85,753.84,11.41]
["binance-futures","BNBUSDT",1770163305858,2.73,753.85,753.84,17.32]
["binance-futures","BNBUSDT",1770163305921,0.96,753.85,753.84,17.32]
["binance-futures","BNBUSDT",1770163305970,12.63,753.85,753.84,10.42]
["binance-futures","BNBUSDT",1770163306028,22.86,753.85,753.84,5.66]
["binance-futures","BNBUSDT",1770163306080,22.9,753.85,753.84,5.66]
["binance-futures","BNBUSDT",1770163306130,22.05,753.85,753.84,7.58]
["binance-futures","BNBUSDT",1770163306184,19.65,753.85,753.84,9.1]
["binance-futures","BNBUSDT",1770163306244,0.33,753.85,753.84,13.52]
["binance-futures","BNBUSDT",1770163306298,3.02,753.88,753.87,26.74]
["binance-futures","BNBUSDT",1770163306349,9.53,753.88,753.87,16.76]
["binance-futures","BNBUSDT",1770163306388,11.44,753.88,753.87,12.83]
["binance-futures","BNBUSDT",1770163306456,18.8,753.87,753.86,0.02]
["binance-futures","BNBUSDT",1770163306509,34.67,753.87,753.86,6.28]
["binance-futures","BNBUSDT",1770163306557,37.27,753.87,753.86,6.29]
["binance-futures","BNBUSDT",1770163306610,35.85,753.87,753.86,6.29]
["binance-futures","BNBUSDT",1770163306656,40.4,753.87,753.86,6.32]
["binance-futures","BNBUSDT",1770163306857,40.43,753.87,753.86,6.31]
["binance-futures","BNBUSDT",1770163307053,16.51,753.83,753.82,0.02]
["binance-futures","BNBUSDT",1770163307101,38.3,753.8,753.79,1.44]
["binance-futures","BNBUSDT",1770163307154,21.9,753.8,753.79,8.72]
["binance-futures","BNBUSDT",1770163307210,21.93,753.8,753.79,3.35]
["binance-futures","BNBUSDT",1770163307262,21.93,753.8,753.79,1.47]
["binance-futures","BNBUSDT",1770163307315,21.93,753.8,753.79,11.2]
["binance-futures","BNBUSDT",1770163307367,21.95,753.8,753.79,11.23]
["binance-futures","BNBUSDT",1770163307420,21.96,753.8,753.79,3.1]
["binance-futures","BNBUSDT",1770163307473,21.97,753.8,753.79,1.47]
["binance-futures","BNBUSDT",1770163307583,22.87,753.8,753.79,0.02]
["binance-futures","BNBUSDT",1770163307634,25.37,753.8,753.79,0.02]
["binance-futures","BNBUSDT",1770163307671,25.27,753.8,753.79,0.02]
["binance-futures","BNBUSDT",1770163307805,25.56,753.8,753.79,0.02]
["binance-futures","BNBUSDT",1770163307859,36.09,753.78,753.77,8.83]
["binance-futures","BNBUSDT",1770163307910,36.96,753.78,753.77,8.88]
["binance-futures","BNBUSDT",1770163307951,29.83,753.78,753.77,8.88]
["binance-futures","BNBUSDT",1770163308007,29.86,753.78,753.77,8.88]
["binance-futures","BNBUSDT",1770163308069,29.86,753.78,753.77,8.5]
["binance-futures","BNBUSDT",1770163308122,20.84,753.76,753.75,6.0]
["binance-futures","BNBUSDT",1770163308171,21.68,753.76,753.75,6.0]
["binance-futures","BNBUSDT",1770163308226,21.97,753.76,753.75,6.03]
["binance-futures","BNBUSDT",1770163308383,23.97,753.76,753.75,6.03]
["binance-futures","BNBUSDT",1770163308433,26.69,753.76,753.75,6.03]
["binance-futures","BNBUSDT",1770163308560,17.15,753.76,753.75,13.76]
["binance-futures","BNBUSDT",1770163308625,17.15,753.76,753.75,12.84]
["binance-futures","BNBUSDT",1770163308675,19.26,753.76,753.75,5.11]
["binance-futures","BNBUSDT",1770163308714,19.26,753.76,753.75,5.1]
["binance-futures","BNBUSDT",1770163308805,37.78,753.73,753.72,0.08]
["binance-futures","BNBUSDT",1770163308857,38.67,753.73,753.72,0.08]
["binance-futures","BNBUSDT",1770163308911,38.69,753.73,753.72,0.08]
["binance-futures","BNBUSDT",1770163308958,38.7,753.73,753.72,0.08]
["binance-futures","BNBUSDT",1770163309157,27.93,753.67,753.65,1.34]
["binance-futures","BNBUSDT",1770163309213,27.69,753.67,753.65,0.01]
["binance-futures","BNBUSDT",1770163309259,27.72,753.67,753.66,0.08]
["binance-futures","BNBUSDT",1770163309317,27.72,753.67,753.66,0.03]
["binance-futures","BNBUSDT",1770163309431,3.9,753.65,753.64,21.55]
["binance-futures","BNBUSDT",1770163309491,4.25,753.65,753.64,21.55]
["binance-futures","BNBUSDT",1770163309538,4.3,753.65,753.64,21.74]
["binance-futures","BNBUSDT",1770163309730,19.56,753.65,753.64,21.74]
["binance-futures","BNBUSDT",1770163309786,19.81,753.65,753.64,8.3]
["binance-futures","BNBUSDT",1770163309938,19.81,753.65,753.64,7.56]
["binance-futures","BNBUSDT",1770163309983,19.81,753.65,753.64,7.53]
["binance-futures","BNBUSDT",1770163310038,19.81,753.65,753.64,7.11]
["binance-futures","BNBUSDT",1770163310154,19.88,753.65,753.64,7.15]
["binance-futures","BNBUSDT",1770163310226,19.88,753.65,753.64,7.69]
["binance-futures","BNBUSDT",1770163310367,21.98,753.65,753.64,7.43]
["binance-futures","BNBUSDT",1770163310422,19.88,753.65,753.64,7.42]
["binance-futures","BNBUSDT",1770163310528,23.16,753.65,753.64,7.22]
["binance-futures","BNBUSDT",1770163310573,27.3,753.65,753.64,7.17]
["binance-futures","BNBUSDT",1770163310630,27.6,753.65,753.64,7.13]
["binance-futures","BNBUSDT",1770163310749,27.6,753.65,753.64,6.15]
["binance-futures","BNBUSDT",1770163310829,27.6,753.65,753.63,0.03]
["binance-futures","BNBUSDT",1770163310881,21.7,753.56,753.55,0.98]
["binance-futures","BNBUSDT",1770163310933,22.07,753.56,753.55,0.98]
["binance-futures","BNBUSDT",1770163310986,43.62,753.53,753.52,0.03]
["binance-futures","BNBUSDT",1770163311037,50.45,753.46,753.45,0.08]
["binance-futures","BNBUSDT",1770163311088,32.95,753.43,753.42,0.58]
["binance-futures","BNBUSDT",1770163311141,30.49,753.43,753.42,0.19]
["binance-futures","BNBUSDT",1770163311195,30.54,753.43,753.42,0.22]
["binance-futures","BNBUSDT",1770163311246,30.54,753.43,753.42,0.85]
["binance-futures","BNBUSDT",1770163311302,20.5,753.43,753.42,21.27]
["binance-futures","BNBUSDT",1770163311356,22.64,753.43,753.42,17.74]
["binance-futures","BNBUSDT",1770163311408,12.11,753.43,753.42,15.08]
["binance-futures","BNBUSDT",1770163311457,12.55,753.43,753.42,7.2]
["binance-futures","BNBUSDT",1770163311509,12.39,753.43,753.42,5.88]
["binance-futures","BNBUSDT",1770163311561,12.39,753.43,753.42,0.42]
["binance-futures","BNBUSDT",1770163311618,16.97,753.43,753.42,0.42]
["binance-futures","BNBUSDT",1770163311666,16.97,753.43,753.42,0.55]
["binance-futures","BNBUSDT",1770163311771,17.25,753.43,753.42,0.68]
["binance-futures","BNBUSDT",1770163311870,14.95,753.43,753.42,0.68]
["binance-futures","BNBUSDT",1770163311915,17.1,753.43,753.42,0.71]
["binance-futures","BNBUSDT",1770163312092,17.1,753.43,753.42,0.34]
["binance-futures","BNBUSDT",1770163312148,28.84,753.36,753.35,0.12]
["binance-futures","BNBUSDT",1770163312203,33.1,753.36,753.35,5.49]
["binance-futures","BNBUSDT",1770163312254,16.93,753.33,753.32,5.68]
["binance-futures","BNBUSDT",1770163312310,16.93,753.33,753.32,5.39]
["binance-futures","BNBUSDT",1770163312360,12.78,753.33,753.32,14.5]
["binance-futures","BNBUSDT",1770163312416,0.1,753.33,753.32,14.5]
["binance-futures","BNBUSDT",1770163312464,7.8,753.33,753.32,14.53]
["binance-futures","BNBUSDT",1770163312521,9.71,753.33,753.32,14.7]
["binance-futures","BNBUSDT",1770163312570,9.7,753.33,753.32,14.7]
["binance-futures","BNBUSDT",1770163312617,10.39,753.33,753.32,14.7]
["binance-futures","BNBUSDT",1770163312870,8.48,753.33,753.32,15.33]
["binance-futures","BNBUSDT",1770163312980,8.48,753.33,753.32,15.38]
["binance-futures","BNBUSDT",1770163313044,9.89,753.33,753.32,14.99]
["binance-futures","BNBUSDT",1770163313104,9.89,753.33,753.32,7.26]
["binance-futures","BNBUSDT",1770163313201,9.89,753.33,753.32,7.22]
["binance-futures","BNBUSDT",1770163313322,12.95,753.33,753.32,1.81]
["binance-futures","BNBUSDT",1770163313377,13.34,753.33,753.32,0.9]
["binance-futures","BNBUSDT",1770163313432,13.37,753.33,753.32,0.72]
["binance-futures","BNBUSDT",1770163313483,13.37,753.33,753.32,5.97]
["binance-futures","BNBUSDT",1770163313534,13.37,753.33,753.32,6.3]
["binance-futures","BNBUSDT",1770163313588,0.92,753.33,753.32,34.46]
["binance-futures","BNBUSDT",1770163313642,0.28,753.36,753.35,50.57]
["binance-futures","BNBUSDT",1770163313693,0.28,753.36,753.35,50.86]
["binance-futures","BNBUSDT",1770163313732,0.31,753.36,753.35,50.89]
["binance-futures","BNBUSDT",1770163313800,0.31,753.36,753.35,50.95]
["binance-futures","BNBUSDT",1770163313847,0.31,753.36,753.35,50.96]
["binance-futures","BNBUSDT",1770163313918,0.31,753.36,753.35,50.55]
["binance-futures","BNBUSDT",1770163313978,0.31,753.36,753.35,49.87]
["binance-futures","BNBUSDT",1770163314029,0.23,753.43,753.42,37.08]
["binance-futures","BNBUSDT",1770163314082,0.28,753.45,753.44,28.82]
["binance-futures","BNBUSDT",1770163314135,9.82,753.51,753.5,22.12]
["binance-futures","BNBUSDT",1770163314188,12.64,753.51,753.5,11.58]
["binance-futures","BNBUSDT",1770163314236,12.64,753.51,753.5,9.13]
["binance-futures","BNBUSDT",1770163314285,12.97,753.51,753.5,9.09]
["binance-futures","BNBUSDT",1770163314400,12.97,753.51,753.5,9.05]
["binance-futures","BNBUSDT",1770163314447,12.97,753.51,753.5,9.06]
["binance-futures","BNBUSDT",1770163314483,12.99,753.51,753.5,9.06]
["binance-futures","BNBUSDT",1770163314583,12.99,753.51,753.5,9.24]
["binance-futures","BNBUSDT",1770163314858,10.89,753.51,753.5,9.17]
["binance-futures","BNBUSDT",1770163314912,10.89,753.51,753.5,11.06]
["binance-futures","BNBUSDT",1770163314969,9.1,753.51,753.5,11.03]
["binance-futures","BNBUSDT",1770163315019,9.1,753.51,753.5,11.0]
["binance-futures","BNBUSDT",1770163315050,9.1,753.51,753.5,8.72]
["binance-futures","BNBUSDT",1770163315184,9.1,753.51,753.5,10.59]
["binance-futures","BNBUSDT",1770163315237,9.1,753.51,753.5,10.44]
["binance-futures","BNBUSDT",1770163315334,9.1,753.51,753.5,10.18]
["binance-futures","BNBUSDT",1770163315405,1.01,753.51,753.5,14.99]
["binance-futures","BNBUSDT",1770163315458,1.01,753.51,753.5,18.86]
["binance-futures","BNBUSDT",1770163315510,0.43,753.55,753.54,39.04]
["binance-futures","BNBUSDT",1770163315564,0.43,753.55,753.54,39.37]
["binance-futures","BNBUSDT",1770163315611,0.43,753.55,753.54,39.36]
["binance-futures","BNBUSDT",1770163315676,0.43,753.55,753.54,40.32]
["binance-futures","BNBUSDT",1770163315810,0.43,753.55,753.54,40.37]
["binance-futures","BNBUSDT",1770163316003,0.43,753.55,753.54,39.81]
["binance-futures","BNBUSDT",1770163316059,11.21,753.55,753.54,32.95]
["binance-futures","BNBUSDT",1770163316169,25.57,753.49,753.48,22.62]
["binance-futures","BNBUSDT",1770163316221,4.21,753.49,753.48,22.65]
["binance-futures","BNBUSDT",1770163316263,9.06,753.5,753.49,34.02]
["binance-futures","BNBUSDT",1770163316313,0.02,753.5,753.49,38.75]
["binance-futures","BNBUSDT",1770163316433,0.03,753.54,753.53,37.15]
["binance-futures","BNBUSDT",1770163316486,24.07,753.54,753.53,6.3]
["binance-futures","BNBUSDT",1770163316533,24.93,753.54,753.53,6.3]
["binance-futures","BNBUSDT",1770163316590,52.81,753.5,753.49,0.06]
["binance-futures","BNBUSDT",1770163316639,56.21,753.5,753.49,0.06]
["binance-futures","BNBUSDT",1770163316750,44.57,753.48,753.47,0.13]
["binance-futures","BNBUSDT",1770163316805,28.8,753.42,753.41,1.07]
["binance-futures","BNBUSDT",1770163316847,37.2,753.42,753.41,1.08]
["binance-futures","BNBUSDT",1770163316909,39.85,753.42,753.41,1.08]
["binance-futures","BNBUSDT",1770163316954,37.86,753.42,753.41,1.1]
["binance-futures","BNBUSDT",1770163317013,45.99,753.37,753.36,0.02]
["binance-futures","BNBUSDT",1770163317058,42.63,753.36,753.35,2.23]
["binance-futures","BNBUSDT",1770163317118,43.03,753.36,753.35,0.42]
["binance-futures","BNBUSDT",1770163317169,40.26,753.33,753.32,0.25]
["binance-futures","BNBUSDT",1770163317221,37.06,753.33,753.32,0.25]
["binance-futures","BNBUSDT",1770163317274,36.3,753.33,753.32,0.28]
["binance-futures","BNBUSDT",1770163317374,40.0,753.33,753.32,0.28]
["binance-futures","BNBUSDT",1770163317484,40.01,753.33,753.32,0.28]
["binance-futures","BNBUSDT",1770163317732,40.01,753.33,753.32,0.14]
["binance-futures","BNBUSDT",1770163317776,39.74,753.33,753.32,6.08]
["binance-futures","BNBUSDT",1770163317823,39.74,753.33,753.32,6.11]
["binance-futures","BNBUSDT",1770163317885,39.74,753.33,753.32,6.09]
["binance-futures","BNBUSDT",1770163317976,39.74,753.33,753.32,6.2]
["binance-futures","BNBUSDT",1770163318050,39.74,753.33,753.32,5.07]
["binance-futures","BNBUSDT",1770163318104,39.74,753.33,753.32,4.68]
["binance-futures","BNBUSDT",1770163318262,40.04,753.33,753.32,4.68]
["binance-futures","BNBUSDT",1770163318486,40.04,753.33,753.32,3.6]
["binance-futures","BNBUSDT",1770163318526,40.04,753.33,753.32,3.8]
["binance-futures","BNBUSDT",1770163318610,49.5,753.27,753.26,1.86]
["binance-futures","BNBUSDT",1770163318663,46.21,753.27,753.26,2.01]
["binance-futures","BNBUSDT",1770163318710,44.9,753.27,753.26,2.15]
["binance-futures","BNBUSDT",1770163318767,41.0,753.27,753.26,6.04]
["binance-futures","BNBUSDT",1770163318812,38.29,753.27,753.26,6.07]
["binance-futures","BNBUSDT",1770163318859,38.29,753.27,753.26,4.16]
["binance-futures","BNBUSDT",1770163318918,38.29,753.27,753.26,0.27]
["binance-futures","BNBUSDT",1770163318980,38.29,753.27,753.26,0.14]
["binance-futures","BNBUSDT",1770163319016,40.49,753.27,753.26,0.14]
["binance-futures","BNBUSDT",1770163319252,37.99,753.27,753.26,9.16]
["binance-futures","BNBUSDT",1770163319302,33.67,753.27,753.26,13.56]
["binance-futures","BNBUSDT",1770163319384,33.67,753.27,753.26,13.55]
["binance-futures","BNBUSDT",1770163319455,33.67,753.27,753.26,1.86]
["binance-futures","BNBUSDT",1770163319559,33.83,753.27,753.26,0.02]
["binance-futures","BNBUSDT",1770163319635,34.12,753.27,753.26,6.03]
["binance-futures","BNBUSDT",1770163319688,44.3,753.23,753.22,0.72]
["binance-futures","BNBUSDT",1770163319743,41.16,753.23,753.22,0.72]
["binance-futures","BNBUSDT",1770163319797,41.85,753.23,753.22,0.72]
["binance-futures","BNBUSDT",1770163319850,41.85,753.23,753.22,0.59]
["binance-futures","BNBUSDT",1770163319889,41.85,753.23,753.22,0.62]
["binance-futures","BNBUSDT",1770163319953,41.69,753.23,753.22,0.62]
["binance-futures","BNBUSDT",1770163320009,41.69,753.23,753.22,0.59]
["binance-futures","BNBUSDT",1770163320038,41.69,753.23,753.22,0.56]
["binance-futures","BNBUSDT",1770163320114,19.82,753.23,753.22,11.3]
["binance-futures","BNBUSDT",1770163320168,4.95,753.23,753.22,22.43]
["binance-futures","BNBUSDT",1770163320222,0.86,753.23,753.22,23.43]
["binance-futures","BNBUSDT",1770163320274,0.87,753.23,753.22,23.43]
["binance-futures","BNBUSDT",1770163320327,0.9,753.23,753.22,23.43]
["binance-futures","BNBUSDT",1770163320449,0.9,753.23,753.22,24.02]
["binance-futures","BNBUSDT",1770163320500,0.9,753.23,753.22,24.29]
["binance-futures","BNBUSDT",1770163320552,2.17,753.32,753.31,28.67]
["binance-futures","BNBUSDT",1770163320605,10.65,753.32,753.31,16.35]
["binance-futures","BNBUSDT",1770163320657,0.85,753.32,753.31,20.33]
["binance-futures","BNBUSDT",1770163320709,19.34,753.32,753.31,17.98]
["binance-futures","BNBUSDT",1770163320760,19.37,753.32,753.31,8.76]
["binance-futures","BNBUSDT",1770163320856,19.37,753.32,753.31,8.77]
["binance-futures","BNBUSDT",1770163320942,19.65,753.32,753.31,8.77]
["binance-futures","BNBUSDT",1770163320994,19.82,753.32,753.31,8.77]
["binance-futures","BNBUSDT",1770163321050,19.82,753.32,753.31,9.04]
["binance-futures","BNBUSDT",1770163321101,22.68,753.32,753.31,9.04]
["binance-futures","BNBUSDT",1770163321259,25.22,753.32,753.31,9.04]
["binance-futures","BNBUSDT",1770163321392,22.72,753.32,753.31,8.99]
["binance-futures","BNBUSDT",1770163321433,11.81,753.32,753.31,10.61]
["binance-futures","BNBUSDT",1770163321493,11.84,753.32,753.31,10.61]
["binance-futures","BNBUSDT",1770163321545,11.9,753.32,753.31,10.99]
["binance-futures","BNBUSDT",1770163321599,15.72,753.32,753.31,10.76]
["binance-futures","BNBUSDT",1770163321643,18.12,753.32,753.31,10.77]
["binance-futures","BNBUSDT",1770163321702,15.72,753.32,753.31,10.79]
["binance-futures","BNBUSDT",1770163321795,15.69,753.32,753.31,10.79]
["binance-futures","BNBUSDT",1770163321909,15.69,753.32,753.31,9.45]
["binance-futures","BNBUSDT",1770163321969,15.89,753.32,753.31,9.45]
["binance-futures","BNBUSDT",1770163322021,46.01,753.26,753.25,0.04]
["binance-futures","BNBUSDT",1770163322073,47.18,753.26,753.25,0.04]
["binance-futures","BNBUSDT",1770163322109,47.25,753.26,753.25,0.04]
["binance-futures","BNBUSDT",1770163322180,46.8,753.26,753.25,0.04]
["binance-futures","BNBUSDT",1770163322233,46.8,753.26,753.25,0.09]
["binance-futures","BNBUSDT",1770163322289,46.91,753.26,753.25,0.09]
["binance-futures","BNBUSDT",1770163322342,48.55,753.26,753.25,0.09]
["binance-futures","BNBUSDT",1770163322461,46.62,753.26,753.25,0.09]
["binance-futures","BNBUSDT",1770163322520,46.76,753.26,753.25,0.09]
["binance-futures","BNBUSDT",1770163322585,34.62,753.23,753.22,3.78]
["binance-futures","BNBUSDT",1770163322681,34.65,753.23,753.22,1.97]
["binance-futures","BNBUSDT",1770163322746,35.6,753.23,753.22,1.94]
["binance-futures","BNBUSDT",1770163322786,39.89,753.23,753.22,1.99]
["binance-futures","BNBUSDT",1770163322849,39.95,753.23,753.22,1.99]
["binance-futures","BNBUSDT",1770163322887,40.09,753.23,753.22,2.0]
["binance-futures","BNBUSDT",1770163322954,45.14,753.23,753.22,2.0]
["binance-futures","BNBUSDT",1770163323012,45.47,753.23,753.22,7.27]
["binance-futures","BNBUSDT",1770163323063,45.6,753.23,753.22,12.94]
["binance-futures","BNBUSDT",1770163323112,45.65,753.23,753.22,12.94]
["binance-futures","BNBUSDT",1770163323179,45.78,753.23,753.22,7.78]
["binance-futures","BNBUSDT",1770163323229,45.83,753.23,753.22,10.28]
["binance-futures","BNBUSDT",1770163323293,18.57,753.23,753.22,23.89]
["binance-futures","BNBUSDT",1770163323344,3.44,753.23,753.22,26.48]
["binance-futures","BNBUSDT",1770163323398,3.47,753.23,753.22,26.48]
["binance-futures","BNBUSDT",1770163323455,3.54,753.23,753.22,26.2]
["binance-futures","BNBUSDT",1770163323566,3.63,753.23,753.22,26.2]
["binance-futures","BNBUSDT",1770163323633,0.3,753.26,753.25,2.05]
["binance-futures","BNBUSDT",1770163323688,13.6,753.3,753.29,6.18]
["binance-futures","BNBUSDT",1770163323736,0.03,753.4,753.37,5.3]
["binance-futures","BNBUSDT",1770163323785,0.04,753.41,753.4,33.24]
["binance-futures","BNBUSDT",1770163323838,0.04,753.41,753.4,53.16]
["binance-futures","BNBUSDT",1770163323892,0.29,753.45,753.44,54.61]
["binance-futures","BNBUSDT",1770163323947,0.5,753.51,753.5,43.61]
["binance-futures","BNBUSDT",1770163323999,0.5,753.51,753.5,51.81]
["binance-futures","BNBUSDT",1770163324050,0.53,753.51,753.5,49.63]
["binance-futures","BNBUSDT",1770163324159,0.06,753.54,753.52,1.32]
["binance-futures","BNBUSDT",1770163324209,0.05,753.56,753.55,39.09]
["binance-futures","BNBUSDT",1770163324253,0.05,753.56,753.55,39.32]
["binance-futures","BNBUSDT",1770163324311,0.05,753.56,753.55,46.48]
["binance-futures","BNBUSDT",1770163324372,7.57,753.56,753.55,43.61]
["binance-futures","BNBUSDT",1770163324412,7.55,753.56,753.55,43.58]
["binance-futures","BNBUSDT",1770163324476,7.98,753.56,753.55,43.59]
["binance-futures","BNBUSDT",1770163324532,7.97,753.56,753.55,32.41]
["binance-futures","BNBUSDT",1770163324560,7.97,753.56,753.55,16.09]
["binance-futures","BNBUSDT",1770163324634,7.97,753.56,753.55,20.27]
["binance-futures","BNBUSDT",1770163324793,7.97,753.56,753.55,20.51]
["binance-futures","BNBUSDT",1770163324846,7.93,753.56,753.55,20.48]
["binance-futures","BNBUSDT",1770163324965,7.94,753.56,753.55,20.48]
["binance-futures","BNBUSDT",1770163325030,0.08,753.58,753.56,1.32]
["binance-futures","BNBUSDT",1770163325081,2.11,753.61,753.6,56.2]
["binance-futures","BNBUSDT",1770163325135,2.14,753.61,753.6,60.47]
["binance-futures","BNBUSDT",1770163325188,7.22,753.73,753.69,3.27]
["binance-futures","BNBUSDT",1770163325236,0.48,753.75,753.74,13.18]
["binance-futures","BNBUSDT",1770163325285,0.02,753.79,753.75,1.56]
["binance-futures","BNBUSDT",1770163325336,0.45,753.91,753.82,0.79]
["binance-futures","BNBUSDT",1770163325389,0.01,753.87,753.86,12.8]
["binance-futures","BNBUSDT",1770163325440,0.02,753.88,753.87,30.33]
["binance-futures","BNBUSDT",1770163325491,2.27,753.91,753.9,53.26]
["binance-futures","BNBUSDT",1770163325550,30.08,753.91,753.9,13.6]
["binance-futures","BNBUSDT",1770163325599,24.9,753.91,753.9,10.25]
["binance-futures","BNBUSDT",1770163325656,0.43,753.91,753.9,20.39]
["binance-futures","BNBUSDT",1770163325704,0.45,753.91,753.9,17.49]
["binance-futures","BNBUSDT",1770163325757,0.48,753.91,753.9,17.51]
["binance-futures","BNBUSDT",1770163325814,0.48,753.91,753.9,17.52]
["binance-futures","BNBUSDT",1770163325868,9.88,753.91,753.9,13.83]
["binance-futures","BNBUSDT",1770163325983,11.18,753.91,753.9,9.25]
["binance-futures","BNBUSDT",1770163326087,11.23,753.91,753.9,5.5]
["binance-futures","BNBUSDT",1770163326134,18.02,753.91,753.9,5.28]
["binance-futures","BNBUSDT",1770163326186,0.78,753.91,753.9,16.93]
["binance-futures","BNBUSDT",1770163326241,0.54,753.91,753.9,16.96]
["binance-futures","BNBUSDT",1770163326299,0.21,753.91,753.9,16.96]
["binance-futures","BNBUSDT",1770163326342,10.67,753.91,753.9,16.96]
["binance-futures","BNBUSDT",1770163326405,10.47,753.91,753.9,16.96]
["binance-futures","BNBUSDT",1770163326458,10.52,753.91,753.9,16.96]
["binance-futures","BNBUSDT",1770163326513,2.83,753.91,753.9,16.96]
["binance-futures","BNBUSDT",1770163326612,0.92,753.91,753.9,16.96]
["binance-futures","BNBUSDT",1770163326657,0.93,753.91,753.9,16.96]
["binance-futures","BNBUSDT",1770163326798,0.95,753.91,753.9,16.96]
["binance-futures","BNBUSDT",1770163327028,0.95,753.91,753.9,17.96]
["binance-futures","BNBUSDT",1770163327202,8.69,753.91,753.9,17.96]
["binance-futures","BNBUSDT",1770163327271,9.01,753.91,753.9,17.96]
["binance-futures","BNBUSDT",1770163327314,9.03,753.91,753.9,17.88]
["binance-futures","BNBUSDT",1770163327414,9.04,753.91,753.9,17.88]
["binance-futures","BNBUSDT",1770163327487,9.04,753.91,753.9,17.87]
["binance-futures","BNBUSDT",1770163327541,3.61,753.91,753.9,18.14]
["binance-futures","BNBUSDT",1770163327605,1.31,753.91,753.9,18.14]
["binance-futures","BNBUSDT",1770163327627,0.89,753.91,753.9,18.12]
["binance-futures","BNBUSDT",1770163327705,0.89,753.91,753.9,17.36]
["binance-futures","BNBUSDT",1770163327767,0.03,753.93,753.92,50.25]
["binance-futures","BNBUSDT",1770163327823,11.63,753.96,753.95,39.55]
["binance-futures","BNBUSDT",1770163327878,25.7,753.96,753.95,37.3]
["binance-futures","BNBUSDT",1770163327924,29.68,753.96,753.95,10.09]
["binance-futures","BNBUSDT",1770163327983,29.68,753.96,753.95,9.83]
["binance-futures","BNBUSDT",1770163328032,31.88,753.96,753.95,9.83]
["binance-futures","BNBUSDT",1770163328140,31.88,753.96,753.95,0.63]
["binance-futures","BNBUSDT",1770163328249,32.15,753.96,753.95,0.63]
["binance-futures","BNBUSDT",1770163328281,38.12,753.96,753.95,0.63]
["binance-futures","BNBUSDT",1770163328402,38.36,753.96,753.95,0.63]
["binance-futures","BNBUSDT",1770163328458,43.28,753.96,753.95,0.63]
["binance-futures","BNBUSDT",1770163328514,43.39,753.96,753.95,0.63]
["binance-futures","BNBUSDT",1770163328620,42.96,753.96,753.95,0.64]
["binance-futures","BNBUSDT",1770163328793,42.96,753.96,753.95,0.69]
["binance-futures","BNBUSDT",1770163329025,54.26,753.92,753.91,13.05]
["binance-futures","BNBUSDT",1770163329081,54.57,753.92,753.91,13.05]
["binance-futures","BNBUSDT",1770163329128,50.14,753.92,753.91,13.05]
["binance-futures","BNBUSDT",1770163329186,50.16,753.92,753.91,13.08]
["binance-futures","BNBUSDT",1770163329240,38.53,753.92,753.91,14.69]
["binance-futures","BNBUSDT",1770163329295,38.8,753.92,753.91,14.69]
["binance-futures","BNBUSDT",1770163329347,20.56,753.92,753.91,14.69]
["binance-futures","BNBUSDT",1770163329405,20.56,753.92,753.91,14.66]
["binance-futures","BNBUSDT",1770163329595,23.06,753.92,753.91,14.66]
["binance-futures","BNBUSDT",1770163329827,27.0,753.92,753.91,14.66]
["binance-futures","BNBUSDT",1770163329937,28.5,753.83,753.82,9.47]
["binance-futures","BNBUSDT",1770163329986,24.65,753.83,753.82,12.85]
["binance-futures","BNBUSDT",1770163330041,29.31,753.83,753.82,0.17]
["binance-futures","BNBUSDT",1770163330093,46.34,753.82,753.81,3.72]
["binance-futures","BNBUSDT",1770163330141,41.71,753.81,753.8,4.1]
["binance-futures","BNBUSDT",1770163330203,48.64,753.81,753.8,0.39]
["binance-futures","BNBUSDT",1770163330255,50.99,753.8,753.79,0.59]
["binance-futures","BNBUSDT",1770163330307,51.3,753.8,753.79,0.59]
["binance-futures","BNBUSDT",1770163330360,43.72,753.74,753.73,3.39]
["binance-futures","BNBUSDT",1770163330412,48.21,753.74,753.73,3.39]
["binance-futures","BNBUSDT",1770163330464,54.34,753.74,753.73,1.72]
["binance-futures","BNBUSDT",1770163330517,47.36,753.73,753.72,0.92]
["binance-futures","BNBUSDT",1770163330568,32.93,753.67,753.66,11.22]
["binance-futures","BNBUSDT",1770163330617,37.6,753.67,753.66,11.25]
["binance-futures","BNBUSDT",1770163330675,0.02,753.7,753.68,31.01]
["binance-futures","BNBUSDT",1770163330725,0.06,753.7,753.69,43.71]
["binance-futures","BNBUSDT",1770163330780,0.06,753.7,753.69,41.03]
["binance-futures","BNBUSDT",1770163330822,0.06,753.7,753.69,41.06]
["binance-futures","BNBUSDT",1770163330886,0.35,753.7,753.69,41.06]
["binance-futures","BNBUSDT",1770163330932,0.35,753.7,753.69,43.98]
["binance-futures","BNBUSDT",1770163330992,0.37,753.7,753.69,43.98]
["binance-futures","BNBUSDT",1770163331033,0.4,753.7,753.69,44.11]
["binance-futures","BNBUSDT",1770163331092,0.4,753.7,753.69,44.78]
["binance-futures","BNBUSDT",1770163331341,0.4,753.7,753.69,44.77]
["binance-futures","BNBUSDT",1770163331392,0.03,753.74,753.73,56.96]
["binance-futures","BNBUSDT",1770163331444,0.03,753.74,753.73,57.11]
["binance-futures","BNBUSDT",1770163331493,0.03,753.74,753.73,52.75]
["binance-futures","BNBUSDT",1770163331544,0.03,753.74,753.73,58.72]
["binance-futures","BNBUSDT",1770163331596,1.35,753.74,753.73,58.72]
["binance-futures","BNBUSDT",1770163331655,11.37,753.74,753.73,30.72]
["binance-futures","BNBUSDT",1770163331706,15.81,753.74,753.73,5.38]
["binance-futures","BNBUSDT",1770163331759,15.81,753.74,753.73,5.37]
["binance-futures","BNBUSDT",1770163331857,15.81,753.74,753.73,5.38]
["binance-futures","BNBUSDT",1770163331911,15.81,753.74,753.73,7.28]
["binance-futures","BNBUSDT",1770163331969,15.81,753.74,753.73,18.85]
["binance-futures","BNBUSDT",1770163332036,21.78,753.74,753.73,19.73]
["binance-futures","BNBUSDT",1770163332114,21.06,753.74,753.73,19.73]
["binance-futures","BNBUSDT",1770163332188,21.06,753.74,753.73,0.9]
["binance-futures","BNBUSDT",1770163332237,21.06,753.74,753.73,12.63]
["binance-futures","BNBUSDT",1770163332295,6.51,753.74,753.73,18.55]
["binance-futures","BNBUSDT",1770163332349,0.51,753.74,753.73,21.45]
["binance-futures","BNBUSDT",1770163332401,8.57,753.76,753.75,39.29]
["binance-futures","BNBUSDT",1770163332457,0.45,753.76,753.75,37.71]
["binance-futures","BNBUSDT",1770163332508,3.17,753.8,753.79,28.24]
["binance-futures","BNBUSDT",1770163332558,3.57,753.8,753.79,28.26]
["binance-futures","BNBUSDT",1770163332613,2.25,753.8,753.79,34.47]
["binance-futures","BNBUSDT",1770163332667,3.91,753.8,753.79,28.48]
["binance-futures","BNBUSDT",1770163332720,3.54,753.8,753.79,24.83]
["binance-futures","BNBUSDT",1770163332771,15.35,753.8,753.79,3.57]
["binance-futures","BNBUSDT",1770163332814,22.27,753.8,753.79,1.15]
["binance-futures","BNBUSDT",1770163332879,23.02,753.8,753.79,1.15]
["binance-futures","BNBUSDT",1770163332986,23.76,753.8,753.79,1.15]
["binance-futures","BNBUSDT",1770163333035,25.24,753.8,753.79,1.15]
["binance-futures","BNBUSDT",1770163333139,15.69,753.8,753.79,12.06]
["binance-futures","BNBUSDT",1770163333182,15.69,753.8,753.79,12.04]
["binance-futures","BNBUSDT",1770163333253,14.95,753.8,753.79,12.07]
["binance-futures","BNBUSDT",1770163333362,13.47,753.8,753.79,12.07]
["binance-futures","BNBUSDT",1770163333556,13.47,753.8,753.79,12.31]
["binance-futures","BNBUSDT",1770163333629,13.47,753.8,753.79,11.66]
["binance-futures","BNBUSDT",1770163333881,13.47,753.8,753.79,11.31]
["binance-futures","BNBUSDT",1770163333967,13.47,753.8,753.79,11.46]
["binance-futures","BNBUSDT",1770163333980,13.47,753.8,753.79,11.31]
["binance-futures","BNBUSDT",1770163334133,9.52,753.8,753.79,11.51]
["binance-futures","BNBUSDT",1770163334243,9.53,753.8,753.79,11.51]
["binance-futures","BNBUSDT",1770163334495,6.05,753.8,753.79,18.57]
["binance-futures","BNBUSDT",1770163334565,0.15,753.82,753.81,49.4]
["binance-futures","BNBUSDT",1770163334617,11.07,753.82,753.81,34.72]
["binance-futures","BNBUSDT",1770163334669,16.14,753.82,753.81,0.17]
["binance-futures","BNBUSDT",1770163334719,6.65,753.82,753.81,33.32]
["binance-futures","BNBUSDT",1770163334773,18.14,753.82,753.81,13.84]
["binance-futures","BNBUSDT",1770163334819,18.17,753.82,753.81,14.02]
["binance-futures","BNBUSDT",1770163334869,22.16,753.82,753.81,0.21]
["binance-futures","BNBUSDT",1770163334937,33.42,753.8,753.79,1.78]
["binance-futures","BNBUSDT",1770163334973,50.67,753.8,753.79,1.78]
["binance-futures","BNBUSDT",1770163335033,47.32,753.8,753.79,1.78]
["binance-futures","BNBUSDT",1770163335092,47.35,753.8,753.79,1.81]
["binance-futures","BNBUSDT",1770163335313,30.81,753.8,753.79,11.35]
["binance-futures","BNBUSDT",1770163335364,17.51,753.8,753.79,11.35]
["binance-futures","BNBUSDT",1770163335407,14.55,753.8,753.79,11.35]
["binance-futures","BNBUSDT",1770163335482,15.28,753.8,753.79,3.62]
["binance-futures","BNBUSDT",1770163335519,15.39,753.8,753.79,1.81]
["binance-futures","BNBUSDT",1770163335572,21.36,753.8,753.79,1.81]
["binance-futures","BNBUSDT",1770163335853,21.37,753.8,753.79,1.83]
["binance-futures","BNBUSDT",1770163336030,21.37,753.8,753.79,1.92]
["binance-futures","BNBUSDT",1770163336080,21.63,753.8,753.79,1.93]
["binance-futures","BNBUSDT",1770163336139,21.63,753.8,753.79,1.09]
["binance-futures","BNBUSDT",1770163336201,21.63,753.8,753.79,0.17]
["binance-futures","BNBUSDT",1770163336512,21.52,753.8,753.79,0.31]
["binance-futures","BNBUSDT",1770163336624,21.49,753.8,753.79,0.31]
["binance-futures","BNBUSDT",1770163336662,19.51,753.8,753.79,0.31]
["binance-futures","BNBUSDT",1770163336845,20.17,753.8,753.79,0.29]
["binance-futures","BNBUSDT",1770163337186,19.51,753.8,753.79,0.29]
["binance-futures","BNBUSDT",1770163337482,19.53,753.8,753.79,0.67]
["binance-futures","BNBUSDT",1770163337539,20.85,753.8,753.79,9.82]
["binance-futures","BNBUSDT",1770163337575,20.85,753.8,753.79,9.85]
["binance-futures","BNBUSDT",1770163337656,20.61,753.8,753.79,9.85]
["binance-futures","BNBUSDT",1770163337725,7.41,753.8,753.79,16.92]
["binance-futures","BNBUSDT",1770163337775,6.09,753.8,753.79,19.62]
["binance-futures","BNBUSDT",1770163337810,0.08,753.81,753.8,34.0]
["binance-futures","BNBUSDT",1770163337863,0.08,753.81,753.8,34.03]
["binance-futures","BNBUSDT",1770163337958,0.08,753.81,753.8,34.41]
["binance-futures","BNBUSDT",1770163338113,1.4,753.81,753.8,31.74]
["binance-futures","BNBUSDT",1770163338172,3.27,753.81,753.8,17.81]
["binance-futures","BNBUSDT",1770163338274,13.06,753.81,753.8,16.49]
["binance-futures","BNBUSDT",1770163338322,13.06,753.81,753.8,14.7]
["binance-futures","BNBUSDT",1770163338453,13.12,753.81,753.8,14.7]
["binance-futures","BNBUSDT",1770163338509,13.13,753.81,753.8,14.7]
["binance-futures","BNBUSDT",1770163338562,11.44,753.81,753.8,14.7]
["binance-futures","BNBUSDT",1770163338609,0.33,753.81,753.8,15.03]
["binance-futures","BNBUSDT",1770163338664,0.48,753.81,753.8,15.03]
["binance-futures","BNBUSDT",1770163338701,0.48,753.81,753.8,18.1]
["binance-futures","BNBUSDT",1770163338773,6.45,753.81,753.8,12.96]
["binance-futures","BNBUSDT",1770163338817,6.19,753.81,753.8,12.96]
["binance-futures","BNBUSDT",1770163338870,11.47,753.81,753.8,12.96]
["binance-futures","BNBUSDT",1770163339045,0.48,753.81,753.8,12.96]
["binance-futures","BNBUSDT",1770163339106,0.48,753.81,753.8,12.97]
["binance-futures","BNBUSDT",1770163339337,0.48,753.81,753.8,15.83]
["binance-futures","BNBUSDT",1770163339557,21.21,753.81,753.8,0.56]
["binance-futures","BNBUSDT",1770163339618,49.01,753.8,753.79,0.16]
["binance-futures","BNBUSDT",1770163339672,55.38,753.8,753.79,0.18]
["binance-futures","BNBUSDT",1770163339772,60.33,753.8,753.79,0.19]
["binance-futures","BNBUSDT",1770163339824,60.59,753.8,753.79,0.19]
["binance-futures","BNBUSDT",1770163339882,66.16,753.8,753.79,0.19]
["binance-futures","BNBUSDT",1770163339972,45.69,753.75,753.74,9.41]
["binance-futures","BNBUSDT",1770163340021,43.43,753.75,753.74,9.41]
["binance-futures","BNBUSDT",1770163340078,50.05,753.75,753.74,0.18]
["binance-futures","BNBUSDT",1770163340133,54.97,753.75,753.74,0.18]
["binance-futures","BNBUSDT",1770163340188,24.45,753.71,753.7,0.09]
["binance-futures","BNBUSDT",1770163340240,54.71,753.71,753.7,0.06]
["binance-futures","BNBUSDT",1770163340294,51.71,753.71,753.7,0.06]
["binance-futures","BNBUSDT",1770163340344,54.72,753.71,753.7,0.06]
["binance-futures","BNBUSDT",1770163340396,54.73,753.71,753.7,0.06]
["binance-futures","BNBUSDT",1770163340503,54.75,753.71,753.7,0.06]
["binance-futures","BNBUSDT",1770163340665,54.77,753.71,753.7,0.06]
["binance-futures","BNBUSDT",1770163340780,54.77,753.71,753.7,0.75]
["binance-futures","BNBUSDT",1770163340834,50.67,753.71,753.7,0.78]
["binance-futures","BNBUSDT",1770163340894,51.69,753.71,753.7,0.77]
["binance-futures","BNBUSDT",1770163340937,37.43,753.71,753.7,11.72]
["binance-futures","BNBUSDT",1770163341011,27.97,753.71,753.7,10.61]
["binance-futures","BNBUSDT",1770163341118,25.01,753.71,753.7,10.61]
["binance-futures","BNBUSDT",1770163341233,25.01,753.71,753.7,10.62]
["binance-futures","BNBUSDT",1770163341309,18.3,753.71,753.7,10.62]
["binance-futures","BNBUSDT",1770163341360,18.3,753.71,753.7,2.89]
["binance-futures","BNBUSDT",1770163341423,18.5,753.71,753.7,2.89]
["binance-futures","BNBUSDT",1770163341652,21.46,753.71,753.7,2.89]
["binance-futures","BNBUSDT",1770163341889,21.49,753.71,753.7,2.89]
["binance-futures","BNBUSDT",1770163342003,27.46,753.71,753.7,2.89]
["binance-futures","BNBUSDT",1770163342089,26.72,753.71,753.7,2.89]
["binance-futures","BNBUSDT",1770163342108,26.86,753.71,753.7,2.89]
["binance-futures","BNBUSDT",1770163342232,20.89,753.71,753.7,10.62]
["binance-futures","BNBUSDT",1770163342276,20.87,753.71,753.7,10.62]
["binance-futures","BNBUSDT",1770163342407,2.39,753.71,753.7,14.82]
["binance-futures","BNBUSDT",1770163342460,0.93,753.71,753.7,20.37]
["binance-futures","BNBUSDT",1770163342509,0.9,753.71,753.7,30.27]
["binance-futures","BNBUSDT",1770163342559,0.9,753.71,753.7,30.3]
["binance-futures","BNBUSDT",1770163342654,0.9,753.71,753.7,34.85]
["binance-futures","BNBUSDT",1770163342907,1.65,753.78,753.77,33.71]
["binance-futures","BNBUSDT",1770163342955,0.03,753.78,753.77,42.26]
["binance-futures","BNBUSDT",1770163343013,15.18,753.78,753.77,9.12]
["binance-futures","BNBUSDT",1770163343175,39.98,753.76,753.75,4.02]
["binance-futures","BNBUSDT",1770163343226,47.67,753.76,753.75,4.02]
["binance-futures","BNBUSDT",1770163343281,46.99,753.76,753.75,0.02]
["binance-futures","BNBUSDT",1770163343386,47.02,753.76,753.75,0.02]
["binance-futures","BNBUSDT",1770163343510,50.72,753.76,753.75,0.02]
["binance-futures","BNBUSDT",1770163343672,23.46,753.7,753.69,8.0]
["binance-futures","BNBUSDT",1770163343711,20.62,753.7,753.69,9.28]
["binance-futures","BNBUSDT",1770163343774,20.53,753.7,753.69,9.28]
["binance-futures","BNBUSDT",1770163343893,18.29,753.7,753.69,17.02]
["binance-futures","BNBUSDT",1770163343933,18.31,753.7,753.69,17.02]
["binance-futures","BNBUSDT",1770163343996,11.43,753.7,753.69,18.05]
["binance-futures","BNBUSDT",1770163344045,4.27,753.7,753.69,18.05]
["binance-futures","BNBUSDT",1770163344128,4.27,753.7,753.69,22.01]
["binance-futures","BNBUSDT",1770163344276,0.86,753.7,753.69,22.25]
["binance-futures","BNBUSDT",1770163344328,0.38,753.7,753.69,28.8]
["binance-futures","BNBUSDT",1770163344487,0.38,753.7,753.69,28.97]
["binance-futures","BNBUSDT",1770163344542,0.02,753.71,753.7,9.64]
["binance-futures","BNBUSDT",1770163344593,5.24,753.78,753.77,50.27]
["binance-futures","BNBUSDT",1770163344641,5.24,753.78,753.77,50.44]
["binance-futures","BNBUSDT",1770163344696,3.66,753.78,753.77,50.47]
["binance-futures","BNBUSDT",1770163344750,33.55,753.85,753.84,4.69]
["binance-futures","BNBUSDT",1770163344803,38.69,753.85,753.84,0.22]
["binance-futures","BNBUSDT",1770163344854,25.07,753.84,753.83,0.02]
["binance-futures","BNBUSDT",1770163344960,25.49,753.84,753.83,0.02]
["binance-futures","BNBUSDT",1770163345011,25.73,753.84,753.83,0.02]
["binance-futures","BNBUSDT",1770163345075,12.84,753.84,753.83,10.99]
["binance-futures","BNBUSDT",1770163345127,8.96,753.84,753.83,11.02]
["binance-futures","BNBUSDT",1770163345175,16.14,753.84,753.83,0.02]
["binance-futures","BNBUSDT",1770163345234,17.64,753.84,753.83,0.03]
["binance-futures","BNBUSDT",1770163345348,17.64,753.84,753.83,2.65]
["binance-futures","BNBUSDT",1770163345508,20.85,753.84,753.83,1.09]
["binance-futures","BNBUSDT",1770163345550,20.85,753.84,753.83,1.11]
["binance-futures","BNBUSDT",1770163345617,20.92,753.84,753.83,1.11]
["binance-futures","BNBUSDT",1770163345978,20.92,753.84,753.83,1.1]
["binance-futures","BNBUSDT",1770163346083,40.66,753.76,753.7,1.35]
["binance-futures","BNBUSDT",1770163346133,46.63,753.76,753.75,3.25]
["binance-futures","BNBUSDT",1770163346186,40.13,753.71,753.7,0.03]
["binance-futures","BNBUSDT",1770163346238,40.27,753.71,753.7,0.03]
["binance-futures","BNBUSDT",1770163346284,46.24,753.71,753.7,0.02]
["binance-futures","BNBUSDT",1770163346395,43.46,753.7,753.69,5.95]
["binance-futures","BNBUSDT",1770163346454,45.25,753.7,753.69,0.53]
["binance-futures","BNBUSDT",1770163346509,45.54,753.7,753.69,0.53]
["binance-futures","BNBUSDT",1770163346611,45.82,753.7,753.69,0.53]
["binance-futures","BNBUSDT",1770163346664,45.82,753.7,753.69,0.17]
["binance-futures","BNBUSDT",1770163346843,45.82,753.7,753.69,1.46]
["binance-futures","BNBUSDT",1770163346895,17.64,753.7,753.69,15.37]
["binance-futures","BNBUSDT",1770163346945,17.1,753.7,753.69,15.4]
["binance-futures","BNBUSDT",1770163347006,0.34,753.7,753.69,22.03]
["binance-futures","BNBUSDT",1770163347051,0.37,753.7,753.69,23.1]
["binance-futures","BNBUSDT",1770163347148,8.07,753.7,753.69,22.1]
["binance-futures","BNBUSDT",1770163347205,8.12,753.7,753.69,22.1]
["binance-futures","BNBUSDT",1770163347350,8.12,753.7,753.69,23.23]
["binance-futures","BNBUSDT",1770163347473,8.12,753.7,753.69,23.22]
["binance-futures","BNBUSDT",1770163347515,8.24,753.7,753.69,23.22]
["binance-futures","BNBUSDT",1770163347576,8.21,753.7,753.69,23.22]
["binance-futures","BNBUSDT",1770163347650,11.29,753.7,753.69,15.38]
["binance-futures","BNBUSDT",1770163347699,15.05,753.7,753.69,1.44]
["binance-futures","BNBUSDT",1770163347750,30.65,753.68,753.67,15.6]
["binance-futures","BNBUSDT",1770163347808,29.41,753.68,753.67,12.37]
["binance-futures","BNBUSDT",1770163347876,29.65,753.68,753.67,5.19]
["binance-futures","BNBUSDT",1770163347989,47.87,753.65,753.64,0.07]
["binance-futures","BNBUSDT",1770163348041,43.26,753.65,753.64,10.86]
["binance-futures","BNBUSDT",1770163348086,43.54,753.65,753.64,10.86]
["binance-futures","BNBUSDT",1770163348137,43.57,753.65,753.64,10.89]
["binance-futures","BNBUSDT",1770163348192,44.39,753.65,753.64,0.02]
["binance-futures","BNBUSDT",1770163348316,50.37,753.65,753.64,0.02]
["binance-futures","BNBUSDT",1770163348423,42.33,753.65,753.64,11.04]
["binance-futures","BNBUSDT",1770163348456,41.73,753.65,753.64,11.04]
["binance-futures","BNBUSDT",1770163348514,41.59,753.65,753.64,11.06]
["binance-futures","BNBUSDT",1770163348569,41.59,753.65,753.64,11.26]
["binance-futures","BNBUSDT",1770163348658,47.81,753.65,753.64,0.27]
["binance-futures","BNBUSDT",1770163348754,47.93,753.65,753.64,0.27]
["binance-futures","BNBUSDT",1770163348879,48.22,753.65,753.64,0.27]
["binance-futures","BNBUSDT",1770163349032,48.22,753.65,753.64,0.28]
["binance-futures","BNBUSDT",1770163349254,48.08,753.65,753.64,0.28]
["binance-futures","BNBUSDT",1770163349407,33.1,753.65,753.64,9.53]
["binance-futures","BNBUSDT",1770163349458,23.57,753.65,753.64,9.53]
["binance-futures","BNBUSDT",1770163349497,23.58,753.65,753.64,9.56]
["binance-futures","BNBUSDT",1770163349552,23.29,753.65,753.64,9.56]
["binance-futures","BNBUSDT",1770163349676,23.29,753.65,753.64,1.83]
["binance-futures","BNBUSDT",1770163349723,23.29,753.65,753.64,0.28]
["binance-futures","BNBUSDT",1770163349842,23.29,753.65,753.64,11.18]
["binance-futures","BNBUSDT",1770163349900,0.74,753.65,753.64,17.83]
["binance-futures","BNBUSDT",1770163349948,0.74,753.65,753.64,18.09]
["binance-futures","BNBUSDT",1770163350028,0.76,753.65,753.64,18.09]
["binance-futures","BNBUSDT",1770163350082,0.78,753.65,753.64,31.18]
["binance-futures","BNBUSDT",1770163350137,0.78,753.65,753.64,33.18]
["binance-futures","BNBUSDT",1770163350188,0.78,753.65,753.64,32.18]
["binance-futures","BNBUSDT",1770163350243,0.05,753.69,753.68,48.31]
["binance-futures","BNBUSDT",1770163350295,0.16,753.71,753.7,40.82]
["binance-futures","BNBUSDT",1770163350346,0.02,753.83,753.82,0.01]
["binance-futures","BNBUSDT",1770163350398,6.66,753.83,753.82,31.72]
["binance-futures","BNBUSDT",1770163350451,11.12,753.83,753.82,28.03]
["binance-futures","BNBUSDT",1770163350505,11.12,753.83,753.82,26.92]
["binance-futures","BNBUSDT",1770163350651,11.12,753.83,753.82,29.79]
["binance-futures","BNBUSDT",1770163350709,0.04,753.83,753.82,32.71]
["binance-futures","BNBUSDT",1770163350758,0.04,753.83,753.82,36.71]
["binance-futures","BNBUSDT",1770163350871,0.05,753.83,753.82,36.71]
["binance-futures","BNBUSDT",1770163350910,0.05,753.83,753.82,36.72]
["binance-futures","BNBUSDT",1770163350978,0.61,753.84,753.83,53.61]
["binance-futures","BNBUSDT",1770163351032,4.97,753.92,753.91,15.93]
["binance-futures","BNBUSDT",1770163351083,0.3,753.92,753.91,29.06]
["binance-futures","BNBUSDT",1770163351128,6.9,753.96,753.95,18.13]
["binance-futures","BNBUSDT",1770163351187,17.86,753.96,753.95,18.59]
["binance-futures","BNBUSDT",1770163351232,19.23,753.96,753.95,18.62]
["binance-futures","BNBUSDT",1770163351286,19.26,753.96,753.95,18.62]
["binance-futures","BNBUSDT",1770163351343,23.01,753.96,753.95,8.06]
["binance-futures","BNBUSDT",1770163351499,19.25,753.96,753.95,15.13]
["binance-futures","BNBUSDT",1770163351544,19.25,753.96,753.95,15.27]
["binance-futures","BNBUSDT",1770163351711,19.25,753.96,753.95,15.26]
["binance-futures","BNBUSDT",1770163351905,19.21,753.96,753.95,15.26]
["binance-futures","BNBUSDT",1770163351946,19.21,753.96,753.95,15.97]
["binance-futures","BNBUSDT",1770163352061,19.23,753.96,753.95,10.79]
["binance-futures","BNBUSDT",1770163352354,22.99,753.96,753.95,10.79]
["binance-futures","BNBUSDT",1770163352404,31.46,753.96,753.95,0.92]
["binance-futures","BNBUSDT",1770163352444,31.46,753.96,753.95,0.66]
["binance-futures","BNBUSDT",1770163352508,48.42,753.93,753.92,3.19]
["binance-futures","BNBUSDT",1770163352561,47.37,753.93,753.92,3.22]
["binance-futures","BNBUSDT",1770163352816,47.37,753.93,753.92,3.23]
["binance-futures","BNBUSDT",1770163352914,47.38,753.93,753.92,3.23]
["binance-futures","BNBUSDT",1770163352967,51.08,753.93,753.92,3.23]
["binance-futures","BNBUSDT",1770163353089,30.05,753.93,753.92,12.3]
["binance-futures","BNBUSDT",1770163353140,21.24,753.93,753.92,12.3]
["binance-futures","BNBUSDT",1770163353190,16.31,753.93,753.92,12.49]
["binance-futures","BNBUSDT",1770163353359,14.57,753.93,753.92,16.25]
["binance-futures","BNBUSDT",1770163353411,0.8,753.93,753.92,18.76]
["binance-futures","BNBUSDT",1770163353453,1.35,753.93,753.92,18.76]
["binance-futures","BNBUSDT",1770163353529,13.04,753.94,753.93,22.91]
["binance-futures","BNBUSDT",1770163353575,13.04,753.94,753.93,26.04]
["binance-futures","BNBUSDT",1770163353640,15.27,753.94,753.93,16.03]
["binance-futures","BNBUSDT",1770163353701,15.29,753.94,753.93,16.23]
["binance-futures","BNBUSDT",1770163353764,15.29,753.94,753.93,16.24]
["binance-futures","BNBUSDT",1770163353894,15.29,753.94,753.93,16.25]
["binance-futures","BNBUSDT",1770163354002,11.76,753.94,753.93,20.21]
["binance-futures","BNBUSDT",1770163354061,2.27,753.94,753.93,25.44]
["binance-futures","BNBUSDT",1770163354119,0.26,754.03,754.02,9.39]
["binance-futures","BNBUSDT",1770163354170,0.04,754.09,754.08,11.02]
["binance-futures","BNBUSDT",1770163354222,0.01,754.13,754.12,11.19]
["binance-futures","BNBUSDT",1770163354274,0.01,754.19,754.18,1.32]
["binance-futures","BNBUSDT",1770163354328,0.01,754.25,754.22,11.17]
["binance-futures","BNBUSDT",1770163354380,2.04,754.26,754.25,21.51]
["binance-futures","BNBUSDT",1770163354430,20.35,754.26,754.25,7.05]
["binance-futures","BNBUSDT",1770163354486,20.38,754.26,754.25,6.97]
["binance-futures","BNBUSDT",1770163354539,12.49,754.26,754.25,13.18]
["binance-futures","BNBUSDT",1770163354593,0.06,754.3,754.29,11.4]
["binance-futures","BNBUSDT",1770163354640,0.92,754.32,754.31,39.59]
["binance-futures","BNBUSDT",1770163354698,0.05,754.35,754.34,45.85]
["binance-futures","BNBUSDT",1770163354751,0.04,754.41,754.4,39.17]
["binance-futures","BNBUSDT",1770163354802,9.46,754.46,754.45,5.53]
["binance-futures","BNBUSDT",1770163354853,15.43,754.46,754.45,3.63]
["binance-futures","BNBUSDT",1770163354908,15.43,754.46,754.45,3.5]
["binance-futures","BNBUSDT",1770163354954,13.52,754.46,754.45,7.08]
["binance-futures","BNBUSDT",1770163355009,21.57,754.46,754.45,4.82]
["binance-futures","BNBUSDT",1770163355062,21.59,754.46,754.45,2.92]
["binance-futures","BNBUSDT",1770163355112,17.2,754.46,754.45,6.15]
["binance-futures","BNBUSDT",1770163355163,17.23,754.46,754.45,10.65]
["binance-futures","BNBUSDT",1770163355220,22.54,754.46,754.45,9.52]
["binance-futures","BNBUSDT",1770163355269,21.08,754.46,754.45,9.56]
["binance-futures","BNBUSDT",1770163355322,21.08,754.46,754.45,11.97]
["binance-futures","BNBUSDT",1770163355384,21.08,754.46,754.45,12.37]
["binance-futures","BNBUSDT",1770163355543,20.59,754.46,754.45,12.36]
["binance-futures","BNBUSDT",1770163355595,16.83,754.46,754.45,16.12]
["binance-futures","BNBUSDT",1770163355646,3.53,754.46,754.45,16.12]
["binance-futures","BNBUSDT",1770163355753,14.3,754.46,754.45,16.12]
["binance-futures","BNBUSDT",1770163355805,14.3,754.46,754.45,12.36]
["binance-futures","BNBUSDT",1770163355837,28.3,754.46,754.45,12.33]
["binance-futures","BNBUSDT",1770163355959,26.42,754.46,754.45,12.34]
["binance-futures","BNBUSDT",1770163356031,14.34,754.46,754.45,16.15]
["binance-futures","BNBUSDT",1770163356083,0.02,754.49,754.48,33.46]
["binance-futures","BNBUSDT",1770163356135,0.02,754.49,754.48,38.01]
["binance-futures","BNBUSDT",1770163356239,0.02,754.49,754.48,38.02]
["binance-futures","BNBUSDT",1770163356284,0.02,754.49,754.48,38.05]
["binance-futures","BNBUSDT",1770163356343,1.57,754.49,754.48,38.05]
["binance-futures","BNBUSDT",1770163356398,1.57,754.49,754.48,37.43]
["binance-futures","BNBUSDT",1770163356451,1.78,754.49,754.48,37.43]
["binance-futures","BNBUSDT",1770163356513,1.78,754.49,754.48,38.43]
["binance-futures","BNBUSDT",1770163356558,1.78,754.49,754.48,35.61]
["binance-futures","BNBUSDT",1770163356675,1.78,754.49,754.48,34.58]
["binance-futures","BNBUSDT",1770163356727,1.6,754.49,754.48,34.58]
["binance-futures","BNBUSDT",1770163356733,1.67,754.49,754.48,34.58]
["binance-futures","BNBUSDT",1770163357030,1.82,754.49,754.48,34.58]
["binance-futures","BNBUSDT",1770163357053,3.74,754.49,754.48,34.58]
["binance-futures","BNBUSDT",1770163357137,8.78,754.49,754.48,14.51]
["binance-futures","BNBUSDT",1770163357186,8.66,754.49,754.48,14.51]
["binance-futures","BNBUSDT",1770163357219,11.28,754.49,754.48,10.03]
["binance-futures","BNBUSDT",1770163357296,16.55,754.49,754.48,2.85]
["binance-futures","BNBUSDT",1770163357345,14.97,754.49,754.48,4.52]
["binance-futures","BNBUSDT",1770163357404,16.64,754.49,754.48,4.55]
["binance-futures","BNBUSDT",1770163357507,16.81,754.49,754.48,4.85]
["binance-futures","BNBUSDT",1770163357609,16.98,754.49,754.48,4.85]
["binance-futures","BNBUSDT",1770163357811,10.79,754.49,754.48,16.12]
["binance-futures","BNBUSDT",1770163357858,9.15,754.49,754.48,16.12]
["binance-futures","BNBUSDT",1770163357914,13.05,754.49,754.48,16.15]
["binance-futures","BNBUSDT",1770163357969,14.77,754.49,754.48,8.43]
["binance-futures","BNBUSDT",1770163358012,18.34,754.49,754.48,4.86]
["binance-futures","BNBUSDT",1770163358076,18.35,754.49,754.48,4.86]
["binance-futures","BNBUSDT",1770163358355,18.7,754.49,754.48,4.86]
["binance-futures","BNBUSDT",1770163358537,18.7,754.49,754.48,4.88]
["binance-futures","BNBUSDT",1770163358748,13.36,754.49,754.48,12.45]
["binance-futures","BNBUSDT",1770163358801,13.7,754.49,754.48,12.45]
["binance-futures","BNBUSDT",1770163363483,3.92,754.6,754.59,28.72]
["binance-futures","BNBUSDT",1770163397137,17.41,753.32,753.31,4.93]
["binance-futures","BNBUSDT",1770163469909,23.75,753.21,753.2,14.31]
["binance-futures","BNBUSDT",1770163507355,30.65,753.34,753.33,6.33]
["binance-futures","BNBUSDT",1770163540298,8.91,753.22,753.21,26.98]
["binance-futures","BNBUSDT",1770163576531,11.66,753.6,753.59,34.69]
["binance-futures","BNBUSDT",1770163620418,26.07,753.55,753.54,3.23]
["binance-futures","BNBUSDT",1770163645738,19.16,753.44,753.43,6.1]
["binance-futures","BNBUSDT",1770163705879,23.04,753.03,753.02,14.62]
["binance-futures","BNBUSDT",1770163745390,11.46,752.81,752.8,17.66]
["binance-futures","BNBUSDT",1770163783512,14.88,753.14,753.13,23.37]
["binance-futures","BNBUSDT",1770163826317,6.8,752.54,752.53,40.79]
["binance-futures","BNBUSDT",1770163863409,7.67,753.21,753.2,54.36]
["binance-futures","BNBUSDT",1770163948976,9.19,753.45,753.44,17.69]
["binance-futures","BNBUSDT",1770163977246,0.08,753.34,753.33,41.06]
["binance-futures","BNBUSDT",1770164036208,1.25,752.92,752.91,25.76]
["binance-futures","BNBUSDT",1770164088675,35.63,752.43,752.42,3.29]
["binance-futures","BNBUSDT",1770164119814,65.64,752.68,752.67,7.05]
["binance-futures","BNBUSDT",1770164152989,37.69,752.51,752.5,3.15]
["binance-futures","BNBUSDT",1770164195777,23.25,753.03,753.02,1.0]
["binance-futures","BNBUSDT",1770164228015,32.43,753.29,753.28,10.33]
["binance-futures","BNBUSDT",1770164290718,28.84,753.22,753.21,0.53]
["binance-futures","BNBUSDT",1770164315341,40.27,753.22,753.21,13.93]
["binance-futures","BNBUSDT",1770164401127,20.05,753.73,753.72,4.03]
["binance-futures","BNBUSDT",1770164449073,48.09,754.3,754.29,6.61]
["binance-futures","BNBUSDT",1770164489188,14.89,753.91,753.9,29.57]
["binance-futures","BNBUSDT",1770164530775,27.45,753.95,753.94,17.45]
["binance-futures","BNBUSDT",1770164585931,20.7,754.0,753.99,27.54]
["binance-futures","BNBUSDT",1770164618257,41.97,754.42,754.41,0.44]
["binance-futures","BNBUSDT",1770164677364,7.09,754.57,754.56,23.14]
["binance-futures","BNBUSDT",1770164711815,28.74,755.47,755.46,3.71]
["binance-futures","BNBUSDT",1770164746668,26.66,755.46,755.45,12.02]
["binance-futures","BNBUSDT",1770164796489,28.33,755.58,755.57,2.72]
["binance-futures","BNBUSDT",1770164835327,14.6,755.04,755.03,18.97]
["binance-futures","BNBUSDT",1770164939649,14.48,754.81,754.8,25.57]
["binance-futures","BNBUSDT",1770164979055,28.93,755.32,755.31,0.94]
["binance-futures","BNBUSDT",1770165041549,31.55,755.58,755.57,9.19]
["binance-futures","BNBUSDT",1770165089903,2.56,755.03,755.02,51.53]
["binance-futures","BNBUSDT",1770165134092,0.44,755.82,755.81,74.61]
["binance-futures","BNBUSDT",1770165174530,41.84,756.21,756.2,12.78]
["binance-futures","BNBUSDT",1770165218523,18.33,756.39,756.38,12.51]
["binance-futures","BNBUSDT",1770165250976,35.34,756.44,756.43,1.02]
["binance-futures","BNBUSDT",1770165312511,16.15,756.84,756.83,47.19]
["binance-futures","BNBUSDT",1770165331049,70.26,757.23,757.22,0.02]
["binance-futures","BNBUSDT",1770165362561,53.32,756.83,756.82,28.35]
["binance-futures","BNBUSDT",1770165407609,25.72,756.92,756.91,12.3]
["binance-futures","BNBUSDT",1770165489393,35.7,756.89,756.88,9.74]
["binance-futures","BNBUSDT",1770165527386,12.46,757.13,757.12,22.96]
["binance-futures","BNBUSDT",1770165576234,7.9,757.04,757.03,14.3]
["binance-futures","BNBUSDT",1770165606964,22.03,757.19,757.18,11.03]
["binance-futures","BNBUSDT",1770165660564,25.99,756.79,756.78,28.81]
["binance-futures","BNBUSDT",1770165696690,20.42,757.21,757.2,11.52]
["binance-futures","BNBUSDT",1770165734893,18.17,757.09,757.08,29.42]
["binance-futures","BNBUSDT",1770165784197,2.17,756.68,756.67,0.09]
["binance-futures","BNBUSDT",1770165821300,38.03,755.99,755.98,5.17]
["binance-futures","BNBUSDT",1770165879633,0.58,755.83,755.82,29.01]
["binance-futures","BNBUSDT",1770165962078,11.09,755.78,755.77,35.23]
["binance-futures","BNBUSDT",1770166023537,14.37,755.78,755.77,50.96]
["binance-futures","BNBUSDT",1770166078333,27.45,756.43,756.42,10.68]
["binance-futures","BNBUSDT",1770166118043,30.7,756.64,756.63,12.2]
["binance-futures","BNBUSDT",1770166161025,0.97,757.4,757.39,70.33]
["binance-futures","BNBUSDT",1770166213669,13.35,757.3,757.29,35.8]
["binance-futures","BNBUSDT",1770166260761,18.05,757.08,757.07,48.13]
["binance-futures","BNBUSDT",1770166331715,8.71,756.52,756.51,31.47]
["binance-futures","BNBUSDT",1770166352072,18.99,757.36,757.35,30.7]
["binance-futures","BNBUSDT",1770166391862,25.09,757.38,757.37,2.01]
["binance-futures","BNBUSDT",1770166445599,45.22,756.92,756.91,0.36]
["binance-futures","BNBUSDT",1770166522076,10.02,754.88,754.87,7.31]
["binance-futures","BNBUSDT",1770166567936,10.7,755.03,755.02,13.53]
["binance-futures","BNBUSDT",1770166614572,25.79,754.19,754.18,0.52]
["binance-futures","BNBUSDT",1770166651883,22.01,754.49,754.48,2.63]
["binance-futures","BNBUSDT",1770166718830,3.08,754.09,754.08,28.82]
["binance-futures","BNBUSDT",1770166769058,20.53,754.17,754.16,17.14]
["binance-futures","BNBUSDT",1770166810253,34.25,754.48,754.47,12.48]
["binance-futures","BNBUSDT",1770166853628,0.04,755.42,755.41,76.94]
["binance-futures","BNBUSDT",1770166882640,1.16,756.26,756.25,57.27]
["binance-futures","BNBUSDT",1770166930484,16.59,756.77,756.76,15.89]
["binance-futures","BNBUSDT",1770166968625,23.38,756.91,756.87,3.22]
["binance-futures","BNBUSDT",1770167007984,0.02,758.49,758.48,42.55]
["binance-futures","BNBUSDT",1770167064352,7.33,759.76,759.75,29.06]
["binance-futures","BNBUSDT",1770167094271,1.97,760.24,760.23,32.43]
["binance-futures","BNBUSDT",1770167122976,6.03,759.95,759.94,13.51]
["binance-futures","BNBUSDT",1770167162291,24.12,760.16,760.15,2.05]
["binance-futures","BNBUSDT",1770167191722,0.17,759.34,759.33,37.7]
["binance-futures","BNBUSDT",1770167233882,21.25,759.35,759.34,2.25]
["binance-futures","BNBUSDT",1770167268739,21.32,759.16,759.15,38.1]
["binance-futures","BNBUSDT",1770167304729,14.69,760.0,759.99,17.22]
["binance-futures","BNBUSDT",1770167346528,41.5,760.41,760.4,4.07]
["binance-futures","BNBUSDT",1770167417612,15.91,760.65,760.64,32.1]
["binance-futures","BNBUSDT",1770167451209,5.3,760.69,760.68,37.31]
["binance-futures","BNBUSDT",1770167492792,8.43,760.96,760.95,31.34]
["binance-futures","BNBUSDT",1770167528690,9.65,760.91,760.9,119.68]
["binance-futures","BNBUSDT",1770167555476,0.45,761.45,761.44,52.99]
["binance-futures","BNBUSDT",1770167599834,20.5,761.28,761.27,29.35]
["binance-futures","BNBUSDT",1770167639454,8.61,761.29,761.28,32.8]
["binance-futures","BNBUSDT",1770167684526,10.57,761.26,761.25,36.03]
["binance-futures","BNBUSDT",1770167719589,5.02,760.9,760.89,63.21]
["binance-futures","BNBUSDT",1770167768035,0.04,760.82,760.81,80.08]
["binance-futures","BNBUSDT",1770167803110,36.36,761.06,761.05,5.16]
["binance-futures","BNBUSDT",1770167850003,0.33,761.12,761.11,75.71]
["binance-futures","BNBUSDT",1770167923170,26.38,761.17,761.16,6.43]
["binance-futures","BNBUSDT",1770167958701,19.91,761.07,761.06,7.17]
["binance-futures","BNBUSDT",1770167995826,12.84,760.46,760.45,36.65]
["binance-futures","BNBUSDT",1770168036062,11.25,760.63,760.62,22.17]
["binance-futures","BNBUSDT",1770168075175,0.17,760.4,760.39,28.04]
["binance-futures","BNBUSDT",1770168129042,18.52,761.02,761.01,9.28]
["binance-futures","BNBUSDT",1770168175345,3.35,760.86,760.85,24.71]
["binance-futures","BNBUSDT",1770168216660,15.88,760.94,760.93,14.6]
["binance-futures","BNBUSDT",1770168274195,24.44,760.92,760.91,5.82]
["binance-futures","BNBUSDT",1770168310123,0.59,760.35,760.34,84.92]
["binance-futures","BNBUSDT",1770168357956,10.1,760.75,760.74,20.6]
["binance-futures","BNBUSDT",1770168442881,19.21,761.47,761.46,17.57]
["binance-futures","BNBUSDT",1770168481793,16.58,760.78,760.77,15.57]
["binance-futures","BNBUSDT",1770168525716,11.73,760.84,760.83,23.87]
["binance-futures","BNBUSDT",1770168582147,69.06,760.63,760.62,0.06]
["binance-futures","BNBUSDT",1770168622400,11.21,760.62,760.61,11.99]
["binance-futures","BNBUSDT",1770168676477,1.98,760.75,760.74,60.3]
["binance-futures","BNBUSDT",1770168716029,0.04,761.4,761.39,61.34]
["binance-futures","BNBUSDT",1770168763584,47.39,762.04,762.0,0.04]
["binance-futures","BNBUSDT",1770168794721,32.05,762.45,762.44,11.73]
["binance-futures","BNBUSDT",1770168849778,1.22,762.33,762.32,54.28]
["binance-futures","BNBUSDT",1770168927866,1.54,762.86,762.85,52.45]
["binance-futures","BNBUSDT",1770168965381,2.64,762.81,762.8,22.44]
["binance-futures","BNBUSDT",1770169002118,19.12,761.89,761.88,0.85]
["binance-futures","BNBUSDT",1770169050930,18.77,762.33,762.32,12.42]
["binance-futures","BNBUSDT",1770169090071,3.43,762.23,762.22,47.09]
["binance-futures","BNBUSDT",1770169144641,14.45,761.98,761.97,27.17]
["binance-futures","BNBUSDT",1770169194009,1.86,761.81,761.8,41.81]
["binance-futures","BNBUSDT",1770169225464,26.93,762.34,762.33,6.94]
["binance-futures","BNBUSDT",1770169277087,31.59,762.39,762.38,14.02]
["binance-futures","BNBUSDT",1770169319478,126.12,762.94,762.93,13.76]
["binance-futures","BNBUSDT",1770169365230,37.84,762.74,762.73,3.7]
["binance-futures","BNBUSDT",1770169469963,10.3,762.15,762.14,34.85]
["binance-futures","BNBUSDT",1770169509591,7.21,762.61,762.6,33.01]
["binance-futures","BNBUSDT",1770169554514,6.93,760.8,760.79,7.97]
["binance-futures","BNBUSDT",1770169590047,19.37,760.65,760.64,19.4]
["binance-futures","BNBUSDT",1770169630062,8.11,761.11,761.1,14.63]
["binance-futures","BNBUSDT",1770169681785,1.69,760.49,760.48,30.95]
["binance-futures","BNBUSDT",1770169722238,54.73,759.3,759.29,0.78]
["binance-futures","BNBUSDT",1770169767072,8.06,759.52,759.51,24.22]
["binance-futures","BNBUSDT",1770169813482,95.44,760.11,760.1,1.31]
["binance-futures","BNBUSDT",1770169888925,6.96,759.52,759.51,20.35]
["binance-futures","BNBUSDT",1770169915651,27.81,759.01,759.0,2.38]
["binance-futures","BNBUSDT",1770170007343,8.06,759.68,759.67,20.7]
["binance-futures","BNBUSDT",1770170064680,28.97,760.48,760.47,10.05]
["binance-futures","BNBUSDT",1770170104541,25.91,760.37,760.36,1.4]
["binance-futures","BNBUSDT",1770170157658,12.53,759.46,759.45,39.35]
["binance-futures","BNBUSDT",1770170220603,13.8,759.84,759.83,14.57]
["binance-futures","BNBUSDT",1770170280143,25.51,759.83,759.82,19.4]
["binance-futures","BNBUSDT",1770170314834,17.76,760.19,760.18,22.59]
["binance-futures","BNBUSDT",1770170374725,31.72,759.8,759.79,17.61]
["binance-futures","BNBUSDT",1770170423804,22.06,759.56,759.55,10.58]
["binance-futures","BNBUSDT",1770170478982,67.73,759.48,759.47,0.03]
["binance-futures","BNBUSDT",1770170574618,1.75,759.21,759.2,28.96]
["binance-futures","BNBUSDT",1770170616981,17.63,759.58,759.57,15.54]
["binance-futures","BNBUSDT",1770170675868,3.7,759.38,759.37,55.57]
["binance-futures","BNBUSDT",1770170688562,8.05,759.08,759.07,54.47]
["binance-futures","BNBUSDT",1770170755100,29.29,758.98,758.97,14.56]
["binance-futures","BNBUSDT",1770170800957,7.6,759.86,759.85,24.93]
["binance-futures","BNBUSDT",1770170840208,15.04,760.32,760.31,12.75]
["binance-futures","BNBUSDT",1770170890520,0.03,760.2,760.19,38.2]
["binance-futures","BNBUSDT",1770170928605,64.75,760.55,760.54,0.03]
["binance-futures","BNBUSDT",1770170964576,40.71,760.83,760.82,0.86]
["binance-futures","BNBUSDT",1770171013096,81.47,760.49,760.48,48.64]
["binance-futures","BNBUSDT",1770171091409,21.89,759.92,759.91,9.48]
["binance-futures","BNBUSDT",1770171136813,39.5,759.3,759.29,2.94]
["binance-futures","BNBUSDT",1770171181521,22.24,759.34,759.33,16.2]
["binance-futures","BNBUSDT",1770171223896,12.21,759.44,759.43,0.46]
["binance-futures","BNBUSDT",1770171278712,0.93,758.89,758.88,29.86]
["binance-futures","BNBUSDT",1770171316708,32.16,759.41,759.4,15.14]
["binance-futures","BNBUSDT",1770171342408,1.61,760.21,760.2,49.13]
["binance-futures","BNBUSDT",1770171397105,41.18,761.33,761.32,13.96]
["binance-futures","BNBUSDT",1770171433150,86.66,760.71,760.7,17.16]
["binance-futures","BNBUSDT",1770171482976,55.08,760.55,760.54,4.37]
["binance-futures","BNBUSDT",1770171519141,21.32,760.13,760.12,7.83]
["binance-futures","BNBUSDT",1770171613426,30.98,758.96,758.95,10.47]
["binance-futures","BNBUSDT",1770171668376,21.89,758.41,758.4,12.04]
["binance-futures","BNBUSDT",1770171686787,25.82,758.15,758.14,15.25]
["binance-futures","BNBUSDT",1770171750064,19.46,759.3,759.29,71.07]
["binance-futures","BNBUSDT",1770171807606,13.53,759.35,759.34,41.32]
["binance-futures","BNBUSDT",1770171858972,34.26,759.06,759.05,0.93]
["binance-futures","BNBUSDT",1770171914404,34.42,759.16,759.15,5.93]
["binance-futures","BNBUSDT",1770171963195,6.18,759.03,759.02,35.29]
["binance-futures","BNBUSDT",1770172020371,63.16,758.48,758.47,0.08]
["binance-futures","BNBUSDT",1770172071679,6.99,757.23,757.22,25.04]
["binance-futures","BNBUSDT",1770172141120,0.44,757.43,757.42,44.43]
["binance-futures","BNBUSDT",1770172142952,0.02,757.4,757.39,35.51]
["binance-futures","BNBUSDT",1770172240976,27.05,757.16,757.15,0.41]
["binance-futures","BNBUSDT",1770172281470,1.89,756.81,756.8,34.85]
["binance-futures","BNBUSDT",1770172340832,6.83,756.92,756.91,17.11]
["binance-futures","BNBUSDT",1770172381362,15.9,756.07,756.06,9.31]
["binance-futures","BNBUSDT",1770172405795,0.02,755.38,755.37,26.23]
["binance-futures","BNBUSDT",1770172461249,0.03,755.24,755.23,63.96]
["binance-futures","BNBUSDT",1770172498177,45.66,754.98,754.97,3.59]
["binance-futures","BNBUSDT",1770172549775,36.6,755.11,755.1,0.33]
["binance-futures","BNBUSDT",1770172587894,29.88,754.83,754.82,7.02]
["binance-futures","BNBUSDT",1770172672264,11.19,755.28,755.27,22.9]
["binance-futures","BNBUSDT",1770172724316,2.46,755.25,755.24,49.92]
["binance-futures","BNBUSDT",1770172746538,0.07,755.52,755.51,48.67]
["binance-futures","BNBUSDT",1770172817076,10.63,755.21,755.2,20.03]
["binance-futures","BNBUSDT",1770172852244,31.01,754.59,754.58,1.99]
["binance-futures","BNBUSDT",1770172882163,23.11,753.01,753.0,6.48]
["binance-futures","BNBUSDT",1770172915116,20.75,752.55,752.54,0.68]
["binance-futures","BNBUSDT",1770172945734,38.1,752.5,752.49,8.22]
["binance-futures","BNBUSDT",1770172984859,28.88,752.86,752.85,11.64]
["binance-futures","BNBUSDT",1770173048822,33.36,752.93,752.92,10.55]
["binance-futures","BNBUSDT",1770173065727,39.48,753.72,753.71,13.85]
["binance-futures","BNBUSDT",1770173110828,6.96,754.62,754.61,55.82]
["binance-futures","BNBUSDT",1770173192152,20.3,755.13,755.12,10.16]
["binance-futures","BNBUSDT",1770173234209,49.03,754.83,754.82,0.05]
["binance-futures","BNBUSDT",1770173289247,32.85,754.57,754.56,7.84]
["binance-futures","BNBUSDT",1770173329741,41.38,753.64,753.63,6.25]
["binance-futures","BNBUSDT",1770173363418,12.03,753.34,753.33,15.1]
["binance-futures","BNBUSDT",1770173410533,4.78,752.84,752.83,53.06]
["binance-futures","BNBUSDT",1770173445957,32.27,752.88,752.87,14.92]
["binance-futures","BNBUSDT",1770173494163,22.76,753.26,753.25,4.8]
["binance-futures","BNBUSDT",1770173532449,0.02,752.82,752.81,5.73]
["binance-futures","BNBUSDT",1770173622519,12.94,753.0,752.99,31.74]
["binance-futures","BNBUSDT",1770173623788,1.96,753.12,753.11,49.2]
["binance-futures","BNBUSDT",1770173698137,17.61,753.7,753.69,4.55]
["binance-futures","BNBUSDT",1770173764955,19.97,754.01,754.0,12.39]
["binance-futures","BNBUSDT",1770173814701,3.2,754.24,754.23,17.15]
["binance-futures","BNBUSDT",1770173861441,28.23,754.77,754.76,11.5]
["binance-futures","BNBUSDT",1770173913830,0.85,755.25,755.24,41.58]
["binance-futures","BNBUSDT",1770173955123,3.62,755.22,755.21,20.48]
["binance-futures","BNBUSDT",1770174001196,21.35,755.22,755.21,11.08]
["binance-futures","BNBUSDT",1770174073689,50.69,755.49,755.48,0.18]
["binance-futures","BNBUSDT",1770174088322,18.07,754.52,754.51,6.32]
["binance-futures","BNBUSDT",1770174137211,6.95,755.21,755.2,44.32]
["binance-futures","BNBUSDT",1770174214793,2.31,755.61,755.6,34.0]
["binance-futures","BNBUSDT",1770174257210,17.45,755.82,755.81,11.34]
["binance-futures","BNBUSDT",1770174308736,38.4,756.08,756.07,2.72]
["binance-futures","BNBUSDT",1770174344952,0.05,756.53,756.52,49.39]
["binance-futures","BNBUSDT",1770174386183,1.15,756.3,756.29,34.57]
["binance-futures","BNBUSDT",1770174418677,30.56,756.71,756.7,0.04]
["binance-futures","BNBUSDT",1770174475856,14.57,757.93,757.92,18.44]
["binance-futures","BNBUSDT",1770174524290,17.63,757.63,757.62,15.64]
["binance-futures","BNBUSDT",1770174558276,50.11,758.66,758.65,0.06]
["binance-futures","BNBUSDT",1770174595609,17.4,759.0,758.99,20.58]
["binance-futures","BNBUSDT",1770174646136,14.74,759.11,759.1,19.07]
["binance-futures","BNBUSDT",1770174712925,0.06,760.42,760.41,31.28]
["binance-futures","BNBUSDT",1770174724928,0.99,761.6,761.58,0.11]
["binance-futures","BNBUSDT",1770174775749,4.9,761.67,761.66,27.35]
["binance-futures","BNBUSDT",1770174806394,31.42,761.08,761.07,2.44]
["binance-futures","BNBUSDT",1770174855092,6.02,761.13,761.12,29.65]
["binance-futures","BNBUSDT",1770174892327,41.83,761.64,761.63,8.65]
["binance-futures","BNBUSDT",1770174922060,3.54,761.66,761.65,56.4]
["binance-futures","BNBUSDT",1770174959978,43.56,760.96,760.95,2.72]
["binance-futures","BNBUSDT",1770174994258,32.58,760.7,760.69,7.01]
["binance-futures","BNBUSDT",1770175041886,17.78,760.06,760.05,14.51]
["binance-futures","BNBUSDT",1770175142124,35.38,759.77,759.76,7.08]
["binance-futures","BNBUSDT",1770175182576,39.21,759.7,759.69,1.29]
["binance-futures","BNBUSDT",1770175243798,49.33,759.87,759.86,1.48]
["binance-futures","BNBUSDT",1770175287311,46.53,759.54,759.53,2.89]
["binance-futures","BNBUSDT",1770175357156,17.84,759.6,759.59,9.87]
["binance-futures","BNBUSDT",1770175398657,3.66,759.68,759.67,55.57]
["binance-futures","BNBUSDT",1770175475887,9.29,759.32,759.31,15.02]
["binance-futures","BNBUSDT",1770175540387,9.44,759.38,759.37,2.01]
["binance-futures","BNBUSDT",1770175596682,8.1,759.75,759.74,17.52]
["binance-futures","BNBUSDT",1770175642745,9.53,759.56,759.55,42.73]
["binance-futures","BNBUSDT",1770175703257,2.29,759.0,758.99,41.92]
["binance-futures","BNBUSDT",1770175833224,7.25,759.11,759.1,11.15]
["binance-futures","BNBUSDT",1770175864574,2.1,759.56,759.55,42.27]
["binance-futures","BNBUSDT",1770175924594,32.25,760.56,760.55,0.04]
["binance-futures","BNBUSDT",1770175970833,13.0,760.3,760.29,18.3]
["binance-futures","BNBUSDT",1770176027906,16.5,760.74,760.73,12.51]
["binance-futures","BNBUSDT",1770176076267,43.42,760.58,760.57,0.03]
["binance-futures","BNBUSDT",1770176133015,14.69,760.57,760.56,0.52]
["binance-futures","BNBUSDT",1770176200564,6.47,760.5,760.49,2.65]
["binance-futures","BNBUSDT",1770176254879,3.03,761.9,761.87,1.32]
["binance-futures","BNBUSDT",1770176286684,13.39,763.2,763.19,10.29]
["binance-futures","BNBUSDT",1770176317539,0.39,763.37,763.36,42.63]
["binance-futures","BNBUSDT",1770176392423,10.98,763.83,763.82,41.04]
["binance-futures","BNBUSDT",1770176441392,36.69,763.3,763.29,0.43]
["binance-futures","BNBUSDT",1770176478393,12.65,763.66,763.65,25.88]
["binance-futures","BNBUSDT",1770176521050,12.56,764.31,764.3,15.59]
["binance-futures","BNBUSDT",1770176546684,31.78,764.49,764.48,15.56]
["binance-futures","BNBUSDT",1770176591451,18.3,763.92,763.91,0.71]
["binance-futures","BNBUSDT",1770176636790,21.58,762.41,762.4,15.5]
["binance-futures","BNBUSDT",1770176672256,3.34,761.99,761.98,46.87]
["binance-futures","BNBUSDT",1770176714920,7.52,762.09,762.08,19.6]
["binance-futures","BNBUSDT",1770176764239,4.44,762.52,762.51,10.31]
["binance-futures","BNBUSDT",1770176880139,11.92,762.4,762.39,36.82]
["binance-futures","BNBUSDT",1770176909518,45.86,761.99,761.98,3.17]
["binance-futures","BNBUSDT",1770177000460,7.36,762.04,762.03,20.71]
["binance-futures","BNBUSDT",1770177054761,11.79,761.9,761.89,14.64]
["binance-futures","BNBUSDT",1770177124862,7.58,762.24,762.23,16.06]
["binance-futures","BNBUSDT",1770177179138,1.43,762.29,762.28,37.62]
["binance-futures","BNBUSDT",1770177245992,20.3,762.29,762.28,19.07]
["binance-futures","BNBUSDT",1770177293414,14.55,762.54,762.53,19.33]
["binance-futures","BNBUSDT",1770177351287,19.94,762.71,762.7,24.92]
["binance-futures","BNBUSDT",1770177403177,48.7,762.64,762.63,3.09]
["binance-futures","BNBUSDT",1770177461159,7.38,762.52,762.51,50.79]
["binance-futures","BNBUSDT",1770177600141,8.36,762.14,762.13,21.01]
["binance-futures","BNBUSDT",1770177654589,26.4,761.31,761.3,2.18]
["binance-futures","BNBUSDT",1770177695158,40.1,761.19,761.18,18.76]
["binance-futures","BNBUSDT",1770177747747,18.15,761.75,761.74,13.53]
["binance-futures","BNBUSDT",1770177789003,28.75,761.49,761.48,17.96]
["binance-futures","BNBUSDT",1770177844481,0.07,761.62,761.61,81.56]
["binance-futures","BNBUSDT",1770177910003,0.51,761.5,761.49,69.98]
["binance-futures","BNBUSDT",1770177955990,1.81,762.16,762.15,65.02]
["binance-futures","BNBUSDT",1770177993807,165.39,763.0,762.99,26.92]
["binance-futures","BNBUSDT",1770178047237,21.38,762.51,762.5,11.48]
["binance-futures","BNBUSDT",1770178090048,23.31,762.94,762.93,20.07]
["binance-futures","BNBUSDT",1770178192124,0.5,763.0,762.99,74.18]
["binance-futures","BNBUSDT",1770178267832,5.35,763.09,763.08,26.66]
["binance-futures","BNBUSDT",1770178322796,6.24,763.35,763.34,14.79]
["binance-futures","BNBUSDT",1770178397396,2.01,763.48,763.47,32.18]
["binance-futures","BNBUSDT",1770178452117,29.01,762.76,762.75,21.01]
["binance-futures","BNBUSDT",1770178508338,28.51,762.81,762.8,11.47]
["binance-futures","BNBUSDT",1770178559308,18.19,762.18,762.17,12.05]
["binance-futures","BNBUSDT",1770178604747,0.02,762.05,762.04,46.18]
["binance-futures","BNBUSDT",1770178655933,9.6,762.31,762.3,18.7]
["binance-futures","BNBUSDT",1770178723511,54.14,762.14,762.13,0.85]
["binance-futures","BNBUSDT",1770178842369,40.66,762.51,762.5,0.15]
["binance-futures","BNBUSDT",1770178845593,36.48,762.51,762.5,9.88]
["binance-futures","BNBUSDT",1770178990209,21.13,762.11,762.1,6.07]
["binance-futures","BNBUSDT",1770179067600,25.22,761.4,761.39,0.62]
["binance-futures","BNBUSDT",1770179109475,21.67,761.3,761.29,2.91]
["binance-futures","BNBUSDT",1770179201451,0.43,761.12,761.11,33.81]
["binance-futures","BNBUSDT",1770179249335,15.12,761.01,761.0,1.02]
["binance-futures","BNBUSDT",1770179309717,11.75,761.28,761.27,24.95]
["binance-futures","BNBUSDT",1770179374786,12.39,760.96,760.95,33.58]
["binance-futures","BNBUSDT",1770179434537,1.25,761.28,761.27,65.76]
["binance-futures","BNBUSDT",1770179479491,5.71,762.35,762.34,36.09]
["binance-futures","BNBUSDT",1770179533559,15.95,761.87,761.86,18.64]
["binance-futures","BNBUSDT",1770179601509,14.19,761.16,761.15,27.5]
["binance-futures","BNBUSDT",1770179713417,2.48,761.68,761.67,45.41]
["binance-futures","BNBUSDT",1770179787933,18.47,761.44,761.43,5.68]
["binance-futures","BNBUSDT",1770179842425,12.65,761.28,761.27,19.62]
["binance-futures","BNBUSDT",1770179901564,17.05,761.34,761.33,22.5]
["binance-futures","BNBUSDT",1770179961632,30.5,761.42,761.41,14.29]
["binance-futures","BNBUSDT",1770180017492,28.92,761.02,761.01,10.9]
["binance-futures","BNBUSDT",1770180076466,11.13,761.53,761.52,14.52]
["binance-futures","BNBUSDT",1770180138092,47.27,761.32,761.31,0.12]
["binance-futures","BNBUSDT",1770180206573,21.15,760.81,760.8,1.2]
["binance-futures","BNBUSDT",1770180288055,2.11,760.48,760.47,30.92]
["binance-futures","BNBUSDT",1770180400132,30.04,759.82,759.81,12.51]
["binance-futures","BNBUSDT",1770180462838,1.12,759.76,759.75,28.88]
["binance-futures","BNBUSDT",1770180526840,6.03,760.27,760.26,22.67]
["binance-futures","BNBUSDT",1770180555440,15.16,760.05,760.04,26.9]
["binance-futures","BNBUSDT",1770180662365,14.85,760.19,760.18,13.67]
["binance-futures","BNBUSDT",1770180723305,50.49,759.66,759.65,4.41]
["binance-futures","BNBUSDT",1770180795062,14.75,759.33,759.32,35.21]
["binance-futures","BNBUSDT",1770180844135,53.61,759.49,759.48,2.09]
["binance-futures","BNBUSDT",1770180906369,17.53,759.33,759.32,35.04]
["binance-futures","BNBUSDT",1770180983592,11.76,759.49,759.48,20.64]
["binance-futures","BNBUSDT",1770181054466,5.64,758.68,758.67,54.61]
["binance-futures","BNBUSDT",1770181150849,30.86,759.04,759.03,18.52]
["binance-futures","BNBUSDT",1770181223813,18.6,758.95,758.94,19.04]
["binance-futures","BNBUSDT",1770181281918,17.4,759.18,759.17,30.06]
["binance-futures","BNBUSDT",1770181332081,13.43,758.84,758.83,3.97]
["binance-futures","BNBUSDT",1770181379649,39.14,758.74,758.73,18.61]
["binance-futures","BNBUSDT",1770181430477,22.89,758.78,758.77,16.82]
["binance-futures","BNBUSDT",1770181492233,1.35,758.84,758.83,27.25]
["binance-futures","BNBUSDT",1770181537496,49.57,758.53,758.52,0.45]
["binance-futures","BNBUSDT",1770181581899,14.98,758.57,758.56,15.71]
["binance-futures","BNBUSDT",1770181638831,43.88,759.13,759.12,2.15]
["binance-futures","BNBUSDT",1770181755501,21.49,758.77,758.76,0.85]
["binance-futures","BNBUSDT",1770181811750,0.58,759.25,759.24,28.1]
["binance-futures","BNBUSDT",1770181856303,19.1,759.22,759.21,7.41]
["binance-futures","BNBUSDT",1770181874864,0.57,759.12,759.11,47.47]
["binance-futures","BNBUSDT",1770181963713,41.95,759.08,759.07,1.64]
["binance-futures","BNBUSDT",1770182010706,25.8,759.43,759.42,20.45]
["binance-futures","BNBUSDT",1770182075969,38.54,758.93,758.92,22.66]
["binance-futures","BNBUSDT",1770182134293,21.63,759.33,759.32,10.26]
["binance-futures","BNBUSDT",1770182182838,43.45,758.94,758.93,0.41]
["binance-futures","BNBUSDT",1770182246834,22.26,759.3,759.29,5.93]
["binance-futures","BNBUSDT",1770182313224,13.03,759.48,759.47,4.03]
["binance-futures","BNBUSDT",1770182397304,39.97,757.59,757.58,1.32]
["binance-futures","BNBUSDT",1770182458112,7.88,757.4,757.39,18.98]
["binance-futures","BNBUSDT",1770182514582,2.39,757.55,757.54,35.87]
["binance-futures","BNBUSDT",1770182599203,38.12,758.08,758.06,0.03]
["binance-futures","BNBUSDT",1770182676733,1.49,758.21,758.2,44.37]
["binance-futures","BNBUSDT",1770182737623,1.52,758.39,758.38,24.53]
["binance-futures","BNBUSDT",1770182819987,19.2,758.29,758.28,5.64]
["binance-futures","BNBUSDT",1770182880201,54.39,758.36,758.35,6.11]
["binance-futures","BNBUSDT",1770182963009,13.54,758.37,758.36,17.06]
["binance-futures","BNBUSDT",1770183032232,1.76,758.04,758.03,44.58]
["binance-futures","BNBUSDT",1770183157809,0.76,758.22,758.21,18.96]
["binance-futures","BNBUSDT",1770183160176,8.0,758.22,758.21,12.4]
["binance-futures","BNBUSDT",1770183265813,56.74,758.1,758.09,0.08]
["binance-futures","BNBUSDT",1770183299734,8.83,758.23,758.22,21.64]
["binance-futures","BNBUSDT",1770183391845,31.2,758.18,758.17,0.1]
["binance-futures","BNBUSDT",1770183450580,6.98,758.35,758.34,34.54]
["binance-futures","BNBUSDT",1770183531464,10.22,758.29,758.28,20.97]
["binance-futures","BNBUSDT",1770183585280,40.1,757.72,757.71,62.72]
["binance-futures","BNBUSDT",1770183631647,29.92,757.64,757.63,0.37]
["binance-futures","BNBUSDT",1770183686201,5.93,756.61,756.6,22.65]
["binance-futures","BNBUSDT",1770183723219,1.75,756.89,756.88,42.72]
["binance-futures","BNBUSDT",1770183814441,6.11,756.97,756.96,31.57]
["binance-futures","BNBUSDT",1770183895251,4.01,756.89,756.88,40.18]
["binance-futures","BNBUSDT",1770183945390,0.94,757.27,757.26,34.14]
["binance-futures","BNBUSDT",1770184008079,0.19,757.57,757.56,50.22]
["binance-futures","BNBUSDT",1770184060080,34.2,757.58,757.57,12.92]
["binance-futures","BNBUSDT",1770184113802,16.35,757.27,757.26,22.6]
["binance-futures","BNBUSDT",1770184176055,35.5,757.27,757.26,8.82]
["binance-futures","BNBUSDT",1770184272900,18.39,756.94,756.93,8.74]
["binance-futures","BNBUSDT",1770184305097,24.15,757.18,757.17,23.85]
["binance-futures","BNBUSDT",1770184348226,18.38,755.64,755.63,14.95]
["binance-futures","BNBUSDT",1770184389978,34.11,755.56,755.55,16.39]
["binance-futures","BNBUSDT",1770184433633,16.99,754.88,754.87,22.42]
["binance-futures","BNBUSDT",1770184525775,18.62,755.19,755.18,12.19]
["binance-futures","BNBUSDT",1770184575064,5.45,755.48,755.47,29.89]
["binance-futures","BNBUSDT",1770184600304,15.98,755.52,755.51,54.38]
["binance-futures","BNBUSDT",1770184687580,1.71,755.97,755.96,55.33]
["binance-futures","BNBUSDT",1770184757325,1.32,756.28,756.27,26.37]
["binance-futures","BNBUSDT",1770184818481,16.62,756.73,756.72,16.23]
["binance-futures","BNBUSDT",1770184861910,6.85,756.17,756.16,48.85]
["binance-futures","BNBUSDT",1770184921448,0.76,756.4,756.39,43.33]
["binance-futures","BNBUSDT",1770184966075,21.87,756.59,756.58,22.43]
["binance-futures","BNBUSDT",1770185060281,11.67,757.32,757.31,18.85]
["binance-futures","BNBUSDT",1770185064139,35.26,757.31,757.3,1.97]
["binance-futures","BNBUSDT",1770185156115,10.52,758.75,758.74,54.75]
["binance-futures","BNBUSDT",1770185202032,10.02,759.49,759.48,30.36]
["binance-futures","BNBUSDT",1770185242114,36.21,759.51,759.5,9.11]
["binance-futures","BNBUSDT",1770185286308,9.87,759.62,759.61,25.04]
["binance-futures","BNBUSDT",1770185346471,12.02,760.18,760.17,32.53]
["binance-futures","BNBUSDT",1770185377487,41.98,760.08,760.07,2.56]
["binance-futures","BNBUSDT",1770185442194,29.68,760.35,760.34,4.07]
["binance-futures","BNBUSDT",1770185484824,12.15,760.56,760.55,31.24]
["binance-futures","BNBUSDT",1770185535319,14.66,760.36,760.35,35.48]
["binance-futures","BNBUSDT",1770185597760,29.03,760.72,760.71,35.2]
["binance-futures","BNBUSDT",1770185725254,17.39,760.27,760.26,12.86]
["binance-futures","BNBUSDT",1770185769738,31.14,760.54,760.53,14.02]
["binance-futures","BNBUSDT",1770185800918,25.5,760.49,760.48,7.29]
["binance-futures","BNBUSDT",1770185886775,28.44,760.15,760.14,17.79]
["binance-futures","BNBUSDT",1770185950866,15.19,760.09,760.08,18.23]
["binance-futures","BNBUSDT",1770186018838,44.56,759.95,759.94,5.48]
["binance-futures","BNBUSDT",1770186070963,51.31,759.59,759.58,0.04]
["binance-futures","BNBUSDT",1770186121689,28.53,759.05,759.04,8.81]
["binance-futures","BNBUSDT",1770186172538,22.23,759.39,759.38,19.65]
["binance-futures","BNBUSDT",1770186243333,27.11,759.28,759.27,13.39]
["binance-futures","BNBUSDT",1770186289510,35.21,759.18,759.17,0.29]
["binance-futures","BNBUSDT",1770186430259,1.53,759.71,759.7,27.4]
["binance-futures","BNBUSDT",1770186494128,4.71,760.48,760.47,64.38]
["binance-futures","BNBUSDT",1770186548353,0.25,759.75,759.74,76.93]
["binance-futures","BNBUSDT",1770186604397,36.72,759.87,759.86,16.43]
["binance-futures","BNBUSDT",1770186670518,37.68,760.1,760.09,3.88]
["binance-futures","BNBUSDT",1770186700875,14.07,759.69,759.68,34.05]
["binance-futures","BNBUSDT",1770186772523,9.72,759.66,759.65,34.89]
["binance-futures","BNBUSDT",1770186820633,13.89,760.32,760.31,7.37]
["binance-futures","BNBUSDT",1770186871161,7.5,760.44,760.43,23.54]
["binance-futures","BNBUSDT",1770186945434,20.83,760.7,760.69,17.39]
["binance-futures","BNBUSDT",1770186996991,9.68,761.09,761.08,53.16]
["binance-futures","BNBUSDT",1770187093201,23.84,762.04,762.03,39.58]
["binance-futures","BNBUSDT",1770187114232,37.86,762.8,762.79,14.93]
["binance-futures","BNBUSDT",1770187166428,55.89,762.38,762.37,12.69]
["binance-futures","BNBUSDT",1770187223374,15.45,762.61,762.6,40.56]
["binance-futures","BNBUSDT",1770187270826,64.21,763.0,762.99,32.1]
["binance-futures","BNBUSDT",1770187321008,0.11,762.52,762.51,39.64]
["binance-futures","BNBUSDT",1770187381021,8.75,762.9,762.89,14.19]
["binance-futures","BNBUSDT",1770187431691,25.1,762.82,762.81,10.36]
["binance-futures","BNBUSDT",1770187521666,22.72,762.96,762.95,6.95]
["binance-futures","BNBUSDT",1770187557821,0.03,763.13,763.12,12.91]
["binance-futures","BNBUSDT",1770187641186,27.63,764.11,764.1,9.85]
["binance-futures","BNBUSDT",1770187690369,30.32,763.51,763.5,6.35]
["binance-futures","BNBUSDT",1770187742570,10.46,763.5,763.49,11.82]
["binance-futures","BNBUSDT",1770187790995,0.07,762.98,762.97,30.01]
["binance-futures","BNBUSDT",1770187836532,3.23,762.66,762.65,29.31]
["binance-futures","BNBUSDT",1770187880025,1.09,762.78,762.77,41.15]
["binance-futures","BNBUSDT",1770187968280,8.89,763.18,763.17,15.53]
["binance-futures","BNBUSDT",1770188011798,21.28,763.75,763.74,3.61]
["binance-futures","BNBUSDT",1770188073082,15.69,763.42,763.41,10.52]
["binance-futures","BNBUSDT",1770188126957,13.5,763.05,763.04,21.87]
["binance-futures","BNBUSDT",1770188191087,13.12,763.01,763.0,9.06]
["binance-futures","BNBUSDT",1770188313286,19.2,762.84,762.83,6.98]
["binance-futures","BNBUSDT",1770188393660,28.66,762.89,762.88,3.04]
["binance-futures","BNBUSDT",1770188458508,11.12,763.0,762.99,20.46]
["binance-futures","BNBUSDT",1770188507779,27.04,761.65,761.64,6.76]
["binance-futures","BNBUSDT",1770188546177,15.3,761.56,761.55,20.64]
["binance-futures","BNBUSDT",1770188587916,0.24,761.42,761.41,26.92]
["binance-futures","BNBUSDT",1770188644199,2.71,760.61,760.6,43.82]
["binance-futures","BNBUSDT",1770188689213,6.44,760.94,760.93,42.17]
["binance-futures","BNBUSDT",1770188757808,32.81,760.93,760.92,10.09]
["binance-futures","BNBUSDT",1770188849624,5.4,760.88,760.87,12.37]
["binance-futures","BNBUSDT",1770188893721,8.0,760.78,760.77,21.0]
["binance-futures","BNBUSDT",1770188895292,10.21,760.78,760.77,5.14]
["binance-futures","BNBUSDT",1770189004093,0.61,760.93,760.92,43.23]
["binance-futures","BNBUSDT",1770189051807,26.58,761.14,761.13,2.3]
["binance-futures","BNBUSDT",1770189106908,9.73,761.72,761.71,14.92]
["binance-futures","BNBUSDT",1770189144893,14.64,763.03,763.02,4.3]
["binance-futures","BNBUSDT",1770189168656,24.51,763.15,763.14,2.85]
["binance-futures","BNBUSDT",1770189232742,0.45,762.9,762.89,46.6]
["binance-futures","BNBUSDT",1770189283349,7.65,763.35,763.34,36.06]
["binance-futures","BNBUSDT",1770189342106,1.0,763.06,763.05,12.39]
["binance-futures","BNBUSDT",1770189393565,0.04,762.81,762.8,27.12]
["binance-futures","BNBUSDT",1770189451223,9.62,763.02,763.01,14.79]
["binance-futures","BNBUSDT",1770189553184,13.84,762.6,762.59,3.18]
["binance-futures","BNBUSDT",1770189626672,29.94,762.66,762.65,3.45]
["binance-futures","BNBUSDT",1770189694600,10.86,762.84,762.83,13.7]
["binance-futures","BNBUSDT",1770189760109,3.95,763.2,763.19,46.98]
["binance-futures","BNBUSDT",1770189808975,21.53,762.53,762.52,2.46]
["binance-futures","BNBUSDT",1770189872811,23.79,762.1,762.09,2.54]
["binance-futures","BNBUSDT",1770189921403,6.36,762.22,762.21,35.06]
["binance-futures","BNBUSDT",1770189999084,1.22,761.91,761.9,31.64]
["binance-futures","BNBUSDT",1770190060536,9.58,762.1,762.09,16.1]
["binance-futures","BNBUSDT",1770190134464,26.73,762.03,762.02,6.1]
["binance-futures","BNBUSDT",1770190203961,9.7,762.63,762.62,14.13]
["binance-futures","BNBUSDT",1770190317950,0.05,762.71,762.7,45.38]
["binance-futures","BNBUSDT",1770190354577,0.02,763.96,763.95,47.83]
["binance-futures","BNBUSDT",1770190405959,1.13,763.47,763.46,60.26]
["binance-futures","BNBUSDT",1770190449127,16.05,763.27,763.26,13.78]
["binance-futures","BNBUSDT",1770190485732,3.18,763.37,763.36,13.19]
["binance-futures","BNBUSDT",1770190572521,0.81,763.38,763.37,14.31]
["binance-futures","BNBUSDT",1770190624382,19.18,762.83,762.82,16.12]
["binance-futures","BNBUSDT",1770190691394,1.35,763.07,763.06,31.65]
["binance-futures","BNBUSDT",1770190740337,11.39,763.37,763.36,15.0]
["binance-futures","BNBUSDT",1770190780751,16.29,764.58,764.57,11.04]
["binance-futures","BNBUSDT",1770190819876,17.16,764.3,764.29,1.17]
["binance-futures","BNBUSDT",1770190877354,3.0,764.64,764.63,19.78]
["binance-futures","BNBUSDT",1770190975426,10.9,765.54,765.53,18.29]
["binance-futures","BNBUSDT",1770191027738,23.62,765.35,765.34,12.22]
["binance-futures","BNBUSDT",1770191081089,25.45,765.75,765.74,12.87]
["binance-futures","BNBUSDT",1770191151420,16.88,765.66,765.65,10.32]
["binance-futures","BNBUSDT",1770191188354,30.68,764.37,764.36,1.54]
["binance-futures","BNBUSDT",1770191241204,48.86,764.15,764.14,0.03]
["binance-futures","BNBUSDT",1770191297057,3.12,764.28,764.27,12.02]
["binance-futures","BNBUSDT",1770191349704,18.59,764.55,764.54,0.02]
["binance-futures","BNBUSDT",1770191425657,54.61,764.6,764.59,40.15]
["binance-futures","BNBUSDT",1770191555750,7.89,765.23,765.22,14.86]
["binance-futures","BNBUSDT",1770191619022,33.12,764.49,764.48,0.02]
["binance-futures","BNBUSDT",1770191679499,10.48,764.47,764.46,14.35]
["binance-futures","BNBUSDT",1770191741881,25.62,764.38,764.37,6.14]
["binance-futures","BNBUSDT",1770191798083,5.33,764.45,764.44,37.13]
["binance-futures","BNBUSDT",1770191882014,53.68,764.48,764.47,0.21]
["binance-futures","BNBUSDT",1770191951393,19.4,764.41,764.4,7.57]
["binance-futures","BNBUSDT",1770192021272,30.36,764.22,764.21,10.75]
["binance-futures","BNBUSDT",1770192063538,7.09,764.53,764.52,13.79]
["binance-futures","BNBUSDT",1770192117257,8.0,764.23,764.22,15.23]
["binance-futures","BNBUSDT",1770192159140,19.22,763.11,763.1,6.49]
["binance-futures","BNBUSDT",1770192217532,28.3,762.96,762.95,11.73]
["binance-futures","BNBUSDT",1770192289142,19.9,761.6,761.59,6.25]
["binance-futures","BNBUSDT",1770192324102,2.42,761.76,761.75,15.99]
["binance-futures","BNBUSDT",1770192365398,8.76,761.78,761.77,17.26]
["binance-futures","BNBUSDT",1770192414081,0.03,762.62,762.6,3.63]
["binance-futures","BNBUSDT",1770192453775,6.05,762.68,762.67,17.92]
["binance-futures","BNBUSDT",1770192507532,19.89,762.62,762.61,0.4]
["binance-futures","BNBUSDT",1770192558057,4.53,762.25,762.24,36.81]
["binance-futures","BNBUSDT",1770192637270,26.11,762.38,762.37,0.87]
["binance-futures","BNBUSDT",1770192664105,2.93,762.15,762.14,22.02]
["binance-futures","BNBUSDT",1770192701155,48.51,762.87,762.86,1.87]
["binance-futures","BNBUSDT",1770192757327,19.57,762.14,762.13,0.86]
["binance-futures","BNBUSDT",1770192865286,7.44,762.3,762.29,18.22]
["binance-futures","BNBUSDT",1770192917398,25.88,762.77,762.76,5.37]
["binance-futures","BNBUSDT",1770192975923,0.36,762.86,762.85,30.59]
["binance-futures","BNBUSDT",1770193031954,7.18,763.8,763.79,42.45]
["binance-futures","BNBUSDT",1770193059959,0.02,763.44,763.43,38.75]
["binance-futures","BNBUSDT",1770193116502,40.71,763.78,763.77,10.41]
["binance-futures","BNBUSDT",1770193170050,243.53,763.72,763.71,21.58]
["binance-futures","BNBUSDT",1770193226477,36.85,763.05,763.04,1.26]
["binance-futures","BNBUSDT",1770193269738,31.59,762.43,762.42,17.66]
["binance-futures","BNBUSDT",1770193381894,33.69,762.63,762.62,4.37]
["binance-futures","BNBUSDT",1770193386107,76.72,762.58,762.57,0.02]
["binance-futures","BNBUSDT",1770193488416,11.08,760.32,760.31,10.58]
["binance-futures","BNBUSDT",1770193524420,17.56,760.96,760.95,12.7]
["binance-futures","BNBUSDT",1770193576549,6.4,760.08,760.07,49.23]
["binance-futures","BNBUSDT",1770193610408,16.4,759.75,759.74,11.99]
["binance-futures","BNBUSDT",1770193654635,0.08,759.4,759.39,21.65]
["binance-futures","BNBUSDT",1770193694748,2.41,759.83,759.82,38.73]
["binance-futures","BNBUSDT",1770193778853,32.48,759.79,759.78,1.38]
["binance-futures","BNBUSDT",1770193798669,18.45,759.59,759.58,6.16]
["binance-futures","BNBUSDT",1770193831576,2.87,759.48,759.47,23.53]
["binance-futures","BNBUSDT",1770193871935,8.36,759.47,759.46,15.83]
["binance-futures","BNBUSDT",1770193950144,33.11,760.32,760.31,0.05]
["binance-futures","BNBUSDT",1770193989159,4.14,760.37,760.36,19.53]
["binance-futures","BNBUSDT",1770194047393,46.23,760.27,760.26,0.44]
["binance-futures","BNBUSDT",1770194112557,5.63,760.2,760.19,22.82]
["binance-futures","BNBUSDT",1770194137468,1.59,760.21,760.2,27.29]
["binance-futures","BNBUSDT",1770194191029,0.03,760.32,760.31,39.01]
["binance-futures","BNBUSDT",1770194239763,32.97,759.89,759.88,2.17]
["binance-futures","BNBUSDT",1770194295029,0.15,760.03,760.02,61.66]
["binance-futures","BNBUSDT",1770194341379,3.45,760.66,760.65,53.13]
["binance-futures","BNBUSDT",1770194380346,18.87,761.15,761.14,9.82]
["binance-futures","BNBUSDT",1770194433042,23.38,760.71,760.7,16.56]
["binance-futures","BNBUSDT",1770194542306,10.22,760.83,760.82,22.17]
["binance-futures","BNBUSDT",1770194624377,9.75,761.26,761.25,26.57]
["binance-futures","BNBUSDT",1770194684600,43.38,761.58,761.57,10.66]
["binance-futures","BNBUSDT",1770194732302,2.27,761.63,761.62,33.45]
["binance-futures","BNBUSDT",1770194786708,13.3,762.12,762.11,17.01]
["binance-futures","BNBUSDT",1770194825051,14.46,762.64,762.63,14.53]
["binance-futures","BNBUSDT",1770194902804,12.8,762.27,762.26,8.64]
["binance-futures","BNBUSDT",1770194929478,0.47,762.28,762.27,45.23]
["binance-futures","BNBUSDT",1770194981039,14.45,762.16,762.15,9.43]
["binance-futures","BNBUSDT",1770195042676,3.0,762.33,762.32,20.2]
["binance-futures","BNBUSDT",1770195140812,8.68,762.72,762.71,18.9]
["binance-futures","BNBUSDT",1770195196183,23.59,762.55,762.54,4.84]
["binance-futures","BNBUSDT",1770195267569,37.89,762.59,762.58,0.4]
["binance-futures","BNBUSDT",1770195284093,1.81,762.52,762.51,39.45]
["binance-futures","BNBUSDT",1770195369305,19.36,762.54,762.53,13.86]
["binance-futures","BNBUSDT",1770195439658,18.27,762.0,761.99,11.25]
["binance-futures","BNBUSDT",1770195492684,4.3,762.12,762.11,84.38]
["binance-futures","BNBUSDT",1770195578611,49.63,762.33,762.32,6.67]
["binance-futures","BNBUSDT",1770195620665,31.68,762.29,762.28,0.64]
["binance-futures","BNBUSDT",1770195663202,8.79,762.37,762.36,34.4]
["binance-futures","BNBUSDT",1770195734049,46.88,762.49,762.48,0.37]
["binance-futures","BNBUSDT",1770195825586,26.28,761.16,761.15,5.42]
["binance-futures","BNBUSDT",1770195883537,46.7,761.4,761.39,0.67]
["binance-futures","BNBUSDT",1770195924454,58.83,761.46,761.45,0.39]
["binance-futures","BNBUSDT",1770195973125,24.44,761.21,761.2,0.52]
["binance-futures","BNBUSDT",1770196037414,10.93,761.12,761.11,13.42]
["binance-futures","BNBUSDT",1770196079530,25.89,760.39,760.38,7.86]
["binance-futures","BNBUSDT",1770196114632,14.47,760.65,760.64,17.52]
["binance-futures","BNBUSDT",1770196183115,29.03,760.37,760.36,11.31]
["binance-futures","BNBUSDT",1770196227128,16.94,759.88,759.87,23.21]
["binance-futures","BNBUSDT",1770196286657,15.04,760.19,760.18,13.99]
["binance-futures","BNBUSDT",1770196332675,13.16,760.84,760.83,37.88]
["binance-futures","BNBUSDT",1770196430769,1.89,759.63,759.62,45.42]
["binance-futures","BNBUSDT",1770196486133,1.67,759.36,759.35,35.03]
["binance-futures","BNBUSDT",1770196507049,3.11,759.36,759.35,25.12]
["binance-futures","BNBUSDT",1770196579590,10.4,758.94,758.93,22.54]
["binance-futures","BNBUSDT",1770196632409,12.49,758.24,758.23,49.03]
["binance-futures","BNBUSDT",1770196667138,1.66,757.73,757.72,26.52]
["binance-futures","BNBUSDT",1770196711533,14.84,757.55,757.54,9.3]
["binance-futures","BNBUSDT",1770196745797,3.46,757.68,757.67,45.14]
["binance-futures","BNBUSDT",1770196782396,13.81,758.12,758.11,23.27]
["binance-futures","BNBUSDT",1770196828843,14.7,758.16,758.15,13.92]
["binance-futures","BNBUSDT",1770196913598,10.81,757.73,757.72,21.45]
["binance-futures","BNBUSDT",1770196926479,6.84,757.21,757.2,27.63]
["binance-futures","BNBUSDT",1770197016353,20.89,757.27,757.26,9.53]
["binance-futures","BNBUSDT",1770197058807,7.2,758.18,758.17,21.83]
["binance-futures","BNBUSDT",1770197117702,23.48,758.14,758.13,0.35]
["binance-futures","BNBUSDT",1770197165070,42.05,757.4,757.39,1.09]
["binance-futures","BNBUSDT",1770197207745,21.5,757.45,757.44,12.36]
["binance-futures","BNBUSDT",1770197298669,10.69,757.4,757.39,8.55]
["binance-futures","BNBUSDT",1770197324710,21.25,757.4,757.39,7.24]
["binance-futures","BNBUSDT",1770197394264,19.38,757.64,757.63,20.58]
["binance-futures","BNBUSDT",1770197438479,11.46,758.37,758.36,38.21]
["binance-futures","BNBUSDT",1770197523462,13.23,757.08,757.07,19.14]
["binance-futures","BNBUSDT",1770197566614,3.99,757.73,757.72,24.94]
["binance-futures","BNBUSDT",1770197609707,5.99,757.22,757.21,38.05]
["binance-futures","BNBUSDT",1770197624957,51.99,757.27,757.26,12.33]
["binance-futures","BNBUSDT",1770197724183,59.67,756.91,756.9,3.59]
["binance-futures","BNBUSDT",1770197766963,14.17,756.64,756.63,23.37]
["binance-futures","BNBUSDT",1770197814003,13.58,756.17,756.16,15.86]
["binance-futures","BNBUSDT",1770197848358,0.55,755.85,755.84,54.48]
["binance-futures","BNBUSDT",1770197887113,17.79,755.47,755.45,12.27]
["binance-futures","BNBUSDT",1770197929666,37.01,755.88,755.87,11.54]
["binance-futures","BNBUSDT",1770198006906,4.94,756.5,756.49,58.49]
["binance-futures","BNBUSDT",1770198015350,23.97,756.62,756.61,2.47]
["binance-futures","BNBUSDT",1770198098729,29.32,757.09,757.08,8.91]
["binance-futures","BNBUSDT",1770198132793,40.09,756.37,756.36,2.78]
["binance-futures","BNBUSDT",1770198181691,17.55,756.29,756.28,0.8]
["binance-futures","BNBUSDT",1770198220306,11.75,756.81,756.8,14.27]
["binance-futures","BNBUSDT",1770198268470,7.36,756.13,756.12,21.65]
["binance-futures","BNBUSDT",1770198350232,48.04,756.29,756.28,0.32]
["binance-futures","BNBUSDT",1770198364408,35.36,756.43,756.42,4.55]
["binance-futures","BNBUSDT",1770198415689,24.24,756.67,756.66,12.69]
["binance-futures","BNBUSDT",1770198475439,14.18,756.39,756.38,14.8]
["binance-futures","BNBUSDT",1770198588293,4.29,756.38,756.37,21.12]
["binance-futures","BNBUSDT",1770198663130,1.9,756.23,756.22,57.46]
["binance-futures","BNBUSDT",1770198714502,14.02,756.17,756.16,12.48]
["binance-futures","BNBUSDT",1770198733536,61.71,756.11,756.1,10.41]
["binance-futures","BNBUSDT",1770198826886,69.49,756.58,756.57,3.0]
["binance-futures","BNBUSDT",1770198873558,36.01,756.36,756.35,13.43]
["binance-futures","BNBUSDT",1770198941208,21.02,756.71,756.7,18.56]
["binance-futures","BNBUSDT",1770198997514,0.07,756.4,756.39,66.07]
["binance-futures","BNBUSDT",1770199061136,26.04,756.5,756.49,2.92]
["binance-futures","BNBUSDT",1770199146738,24.68,756.26,756.25,34.4]
["binance-futures","BNBUSDT",1770199259122,2.83,756.55,756.54,51.4]
["binance-futures","BNBUSDT",1770199267658,16.35,756.62,756.61,20.32]
["binance-futures","BNBUSDT",1770199368564,2.03,755.96,755.95,50.09]
["binance-futures","BNBUSDT",1770199418464,57.56,755.89,755.88,0.25]
["binance-futures","BNBUSDT",1770199478789,53.36,756.25,756.24,3.18]
["binance-futures","BNBUSDT",1770199528205,19.18,756.19,756.18,16.95]
["binance-futures","BNBUSDT",1770199589363,2.02,756.78,756.77,51.96]
["binance-futures","BNBUSDT",1770199612640,1.2,756.4,756.39,47.32]
["binance-futures","BNBUSDT",1770199675639,0.51,756.22,756.21,76.28]
["binance-futures","BNBUSDT",1770199723470,11.56,755.62,755.61,18.09]
["binance-futures","BNBUSDT",1770199768345,34.92,755.36,755.35,8.62]
["binance-futures","BNBUSDT",1770199808546,1.08,755.86,755.85,44.21]
["binance-futures","BNBUSDT",1770199856393,15.33,755.67,755.66,14.48]
["binance-futures","BNBUSDT",1770199955581,14.81,755.98,755.97,24.01]
["binance-futures","BNBUSDT",1770199982345,0.64,756.48,756.47,44.26]
["binance-futures","BNBUSDT",1770200066893,26.87,756.28,756.27,6.63]
["binance-futures","BNBUSDT",1770200119319,11.28,756.09,756.08,19.06]
["binance-futures","BNBUSDT",1770200171803,36.22,757.11,757.1,0.08]
["binance-futures","BNBUSDT",1770200225928,53.71,756.63,756.62,0.12]
["binance-futures","BNBUSDT",1770200271710,24.21,756.58,756.57,6.66]
["binance-futures","BNBUSDT",1770200327067,1.14,757.0,756.99,28.45]
["binance-futures","BNBUSDT",1770200370948,23.19,757.09,757.08,3.7]
["binance-futures","BNBUSDT",1770200435048,21.44,756.86,756.85,10.66]
["binance-futures","BNBUSDT",1770200557907,18.81,756.51,756.5,4.59]
["binance-futures","BNBUSDT",1770200623514,45.84,756.36,756.35,8.11]
["binance-futures","BNBUSDT",1770200705855,28.1,756.42,756.41,12.69]
["binance-futures","BNBUSDT",1770200758967,12.37,755.82,755.81,33.22]
["binance-futures","BNBUSDT",1770200833148,28.13,756.19,756.18,19.79]
["binance-futures","BNBUSDT",1770200871858,128.27,755.96,755.95,25.93]
["binance-futures","BNBUSDT",1770200948591,20.51,756.45,756.44,39.82]
["binance-futures","BNBUSDT",1770201023262,20.57,756.47,756.46,55.75]
["binance-futures","BNBUSDT",1770201079041,19.6,756.86,756.85,19.28]
["binance-futures","BNBUSDT",1770201129326,16.52,756.72,756.71,31.42]
["binance-futures","BNBUSDT",1770201188917,49.67,756.81,756.8,16.89]
["binance-futures","BNBUSDT",1770201291262,19.11,757.12,757.11,18.61]
["binance-futures","BNBUSDT",1770201357059,6.98,757.05,757.04,68.64]
["binance-futures","BNBUSDT",1770201403477,25.56,756.74,756.73,12.5]
["binance-futures","BNBUSDT",1770201449417,45.14,755.89,755.88,8.43]
["binance-futures","BNBUSDT",1770201504033,37.04,756.26,756.25,0.07]
["binance-futures","BNBUSDT",1770201548299,20.03,756.36,756.35,16.79]
["binance-futures","BNBUSDT",1770201598607,19.02,756.48,756.47,13.69]
["binance-futures","BNBUSDT",1770201659549,26.39,756.69,756.68,14.35]
["binance-futures","BNBUSDT",1770201712630,2.5,756.7,756.69,50.19]
["binance-futures","BNBUSDT",1770201822566,32.63,756.34,756.33,2.72]
["binance-futures","BNBUSDT",1770201834876,15.26,756.34,756.33,24.22]
["binance-futures","BNBUSDT",1770201960694,25.86,756.18,756.17,13.58]
["binance-futures","BNBUSDT",1770202011623,41.98,755.79,755.78,8.16]
["binance-futures","BNBUSDT",1770202055362,38.45,756.31,756.3,1.98]
["binance-futures","BNBUSDT",1770202121250,16.04,755.88,755.87,19.8]
["binance-futures","BNBUSDT",1770202177845,26.74,755.93,755.92,18.59]
["binance-futures","BNBUSDT",1770202254092,17.53,755.98,755.97,13.67]
["binance-futures","BNBUSDT",1770202297935,1.12,756.15,756.14,65.19]
["binance-futures","BNBUSDT",1770202350004,9.66,756.2,756.19,30.46]
["binance-futures","BNBUSDT",1770202405541,11.4,756.16,756.15,27.27]
["binance-futures","BNBUSDT",1770202485212,19.93,756.29,756.28,30.4]
["binance-futures","BNBUSDT",1770202594838,31.14,756.72,756.71,17.51]
["binance-futures","BNBUSDT",1770202598279,0.98,756.72,756.71,31.62]
["binance-futures","BNBUSDT",1770202735508,14.12,756.4,756.39,30.02]
["binance-futures","BNBUSDT",1770202794745,2.86,756.35,756.34,65.77]
["binance-futures","BNBUSDT",1770202854937,43.5,755.79,755.78,3.58]
["binance-futures","BNBUSDT",1770202894876,7.8,755.5,755.49,27.29]
["binance-futures","BNBUSDT",1770202935174,30.67,752.76,752.75,51.57]
["binance-futures","BNBUSDT",1770202966464,12.0,752.95,752.94,28.74]
["binance-futures","BNBUSDT",1770203000968,13.16,752.6,752.59,12.92]
["binance-futures","BNBUSDT",1770203024510,11.85,751.14,751.13,9.22]
["binance-futures","BNBUSDT",1770203055703,33.72,752.45,752.44,0.82]
["binance-futures","BNBUSDT",1770203120340,24.58,751.57,751.56,6.86]
["binance-futures","BNBUSDT",1770203157126,19.54,750.22,750.17,0.19]
["binance-futures","BNBUSDT",1770203181286,5.16,750.17,750.16,28.28]
["binance-futures","BNBUSDT",1770203215108,36.97,749.09,749.03,5.15]
["binance-futures","BNBUSDT",1770203238118,13.25,748.93,748.92,8.97]
["binance-futures","BNBUSDT",1770203275290,10.65,748.44,748.43,8.45]
["binance-futures","BNBUSDT",1770203296505,17.51,748.7,748.69,7.32]
["binance-futures","BNBUSDT",1770203326568,18.45,749.84,749.83,8.99]
["binance-futures","BNBUSDT",1770203354133,32.8,749.43,749.42,8.71]
["binance-futures","BNBUSDT",1770203388234,7.35,748.35,748.34,29.05]
["binance-futures","BNBUSDT",1770203417163,2.46,748.8,748.79,40.66]
["binance-futures","BNBUSDT",1770203452580,12.42,748.8,748.79,20.2]
["binance-futures","BNBUSDT",1770203521188,40.74,749.32,749.31,13.94]
["binance-futures","BNBUSDT",1770203547648,13.55,748.67,748.66,30.31]
["binance-futures","BNBUSDT",1770203588431,27.51,748.4,748.39,0.71]
["binance-futures","BNBUSDT",1770203617028,15.94,748.63,748.62,11.59]
["binance-futures","BNBUSDT",1770203659029,1.68,749.33,749.32,38.85]
["binance-futures","BNBUSDT",1770203698900,9.5,749.41,749.4,42.89]
["binance-futures","BNBUSDT",1770203728711,3.48,749.86,749.85,15.27]
["binance-futures","BNBUSDT",1770203756388,27.18,750.89,750.88,9.77]
["binance-futures","BNBUSDT",1770203790037,13.58,750.44,750.43,11.4]
["binance-futures","BNBUSDT",1770203863261,29.8,749.32,749.31,7.78]
["binance-futures","BNBUSDT",1770203864659,9.76,749.28,749.27,16.97]
["binance-futures","BNBUSDT",1770203930793,11.98,747.99,747.98,30.65]
["binance-futures","BNBUSDT",1770203972430,59.31,748.57,748.56,0.24]
["binance-futures","BNBUSDT",1770204003375,9.15,748.78,748.77,17.1]
["binance-futures","BNBUSDT",1770204052300,30.6,750.08,750.07,6.51]
["binance-futures","BNBUSDT",1770204072745,35.81,750.53,750.52,0.02]
["binance-futures","BNBUSDT",1770204106024,6.78,750.33,750.32,23.87]
["binance-futures","BNBUSDT",1770204149333,15.98,750.02,750.01,11.41]
["binance-futures","BNBUSDT",1770204186334,15.8,750.19,750.18,9.98]
["binance-futures","BNBUSDT",1770204222226,24.3,750.03,750.02,0.69]
["binance-futures","BNBUSDT",1770204272831,9.66,750.44,750.43,20.51]
["binance-futures","BNBUSDT",1770204318063,0.02,751.18,751.17,63.66]
["binance-futures","BNBUSDT",1770204377933,0.03,750.66,750.65,55.52]
["binance-futures","BNBUSDT",1770204430157,20.27,750.64,750.63,7.39]
["binance-futures","BNBUSDT",1770204474718,37.81,750.18,750.17,5.58]
["binance-futures","BNBUSDT",1770204527308,24.59,749.68,749.67,3.94]
["binance-futures","BNBUSDT",1770204571324,20.24,749.9,749.89,8.3]
["binance-futures","BNBUSDT",1770204609380,0.06,749.92,749.91,47.4]
["binance-futures","BNBUSDT",1770204659667,7.27,749.88,749.87,32.68]
["binance-futures","BNBUSDT",1770204710479,55.95,749.77,749.76,2.3]
["binance-futures","BNBUSDT",1770204745459,1.14,749.67,749.66,0.01]
["binance-futures","BNBUSDT",1770204805265,1.19,749.57,749.56,33.17]
["binance-futures","BNBUSDT",1770204896992,18.2,751.03,751.02,8.63]
["binance-futures","BNBUSDT",1770204943383,6.68,750.93,750.92,11.75]
["binance-futures","BNBUSDT",1770204983778,18.44,751.0,750.99,14.02]
["binance-futures","BNBUSDT",1770205013097,2.1,753.61,753.43,20.97]
["binance-futures","BNBUSDT",1770205048962,32.71,752.45,752.44,1.11]
["binance-futures","BNBUSDT",1770205076396,26.24,752.07,752.06,6.39]
["binance-futures","BNBUSDT",1770205133707,15.7,751.39,751.38,7.93]
["binance-futures","BNBUSDT",1770205169202,22.54,751.09,751.08,29.18]
["binance-futures","BNBUSDT",1770205212286,30.72,751.1,751.09,0.3]
["binance-futures","BNBUSDT",1770205278987,15.83,750.31,750.3,29.14]
["binance-futures","BNBUSDT",1770205368355,12.05,750.01,750.0,15.89]
["binance-futures","BNBUSDT",1770205399364,14.18,750.18,750.17,15.6]
["binance-futures","BNBUSDT",1770205484857,28.25,750.2,750.19,23.0]
["binance-futures","BNBUSDT",1770205530468,7.01,750.05,750.04,47.05]
["binance-futures","BNBUSDT",1770205579024,45.82,750.81,750.8,20.38]
["binance-futures","BNBUSDT",1770205618426,9.71,751.33,751.32,22.75]
["binance-futures","BNBUSDT",1770205661778,49.27,751.35,751.34,1.28]
["binance-futures","BNBUSDT",1770205723531,17.14,751.54,751.53,29.99]
["binance-futures","BNBUSDT",1770205797654,11.46,751.31,751.3,45.03]
["binance-futures","BNBUSDT",1770205810859,26.1,750.97,750.96,17.89]
["binance-futures","BNBUSDT",1770205870374,38.99,750.95,750.94,16.33]
["binance-futures","BNBUSDT",1770205972062,51.93,750.18,750.17,2.85]
["binance-futures","BNBUSDT",1770206028361,3.5,750.65,750.64,39.33]
["binance-futures","BNBUSDT",1770206084471,15.05,750.85,750.84,20.63]
["binance-futures","BNBUSDT",1770206139253,1.74,751.37,751.36,50.18]
["binance-futures","BNBUSDT",1770206221415,12.14,751.23,751.22,26.47]
["binance-futures","BNBUSDT",1770206264133,1.11,751.11,751.1,58.03]
["binance-futures","BNBUSDT",1770206332312,13.86,751.01,751.0,29.34]
["binance-futures","BNBUSDT",1770206393283,19.52,750.96,750.89,19.06]
["binance-futures","BNBUSDT",1770206433283,57.67,750.69,750.68,3.17]
["binance-futures","BNBUSDT",1770206481571,34.05,749.69,749.68,4.47]
["binance-futures","BNBUSDT",1770206520835,26.49,750.1,750.09,14.95]
["binance-futures","BNBUSDT",1770206602320,70.04,749.97,749.96,0.04]
["binance-futures","BNBUSDT",1770206667475,1.29,751.17,751.16,84.97]
["binance-futures","BNBUSDT",1770206707512,39.45,750.47,750.46,14.46]
["binance-futures","BNBUSDT",1770206763710,5.7,750.82,750.81,80.33]
["binance-futures","BNBUSDT",1770206805983,56.42,750.78,750.77,2.72]
["binance-futures","BNBUSDT",1770206850627,57.29,750.62,750.61,9.27]
["binance-futures","BNBUSDT",1770206895132,3.13,749.8,749.79,64.76]
["binance-futures","BNBUSDT",1770206971806,9.46,749.98,749.97,28.39]
["binance-futures","BNBUSDT",1770207000176,1.54,750.25,750.24,57.29]
["binance-futures","BNBUSDT",1770207039095,21.64,750.36,750.35,11.6]
["binance-futures","BNBUSDT",1770207134540,28.38,750.43,750.42,3.36]
["binance-futures","BNBUSDT",1770207136447,50.37,750.37,750.36,13.28]
["binance-futures","BNBUSDT",1770207266109,56.09,750.26,750.25,12.0]
["binance-futures","BNBUSDT",1770207319030,60.45,750.34,750.33,0.35]
["binance-futures","BNBUSDT",1770207339062,4.47,750.26,750.25,12.93]
["binance-futures","BNBUSDT",1770207425053,6.63,750.87,750.86,35.86]
["binance-futures","BNBUSDT",1770207481051,34.18,751.29,751.28,0.05]
["binance-futures","BNBUSDT",1770207520410,7.83,751.55,751.54,16.65]
["binance-futures","BNBUSDT",1770207552136,35.2,751.9,751.89,11.64]
["binance-futures","BNBUSDT",1770207608036,29.23,751.78,751.77,2.78]
["binance-futures","BNBUSDT",1770207661597,43.68,751.78,751.77,2.41]
["binance-futures","BNBUSDT",1770207767517,15.82,751.78,751.77,19.6]
["binance-futures","BNBUSDT",1770207842636,26.2,751.7,751.69,6.28]
["binance-futures","BNBUSDT",1770207881126,20.15,750.89,750.88,14.45]
["binance-futures","BNBUSDT",1770207941435,29.91,750.87,750.86,10.92]
["binance-futures","BNBUSDT",1770207985053,2.81,750.03,750.02,26.59]
["binance-futures","BNBUSDT",1770208021232,92.21,749.17,749.16,50.7]
["binance-futures","BNBUSDT",1770208072307,28.38,748.69,748.68,11.38]
["binance-futures","BNBUSDT",1770208127153,16.54,748.79,748.78,16.26]
["binance-futures","BNBUSDT",1770208142083,2.44,748.6,748.59,39.34]
["binance-futures","BNBUSDT",1770208175586,34.55,748.51,748.5,2.57]
["binance-futures","BNBUSDT",1770208210084,11.24,748.32,748.31,52.33]
["binance-futures","BNBUSDT",1770208254503,34.19,749.42,749.41,5.82]
["binance-futures","BNBUSDT",1770208341668,40.53,749.97,749.96,12.14]
["binance-futures","BNBUSDT",1770208386041,30.76,750.34,750.33,13.02]
["binance-futures","BNBUSDT",1770208406618,59.09,750.34,750.33,1.69]
["binance-futures","BNBUSDT",1770208482428,7.23,750.82,750.81,44.37]
["binance-futures","BNBUSDT",1770208540209,15.27,751.28,751.27,36.47]
["binance-futures","BNBUSDT",1770208576409,18.92,750.44,750.43,38.59]
["binance-futures","BNBUSDT",1770208604206,11.09,750.17,750.16,78.08]
["binance-futures","BNBUSDT",1770208649177,34.37,750.38,750.37,3.28]
["binance-futures","BNBUSDT",1770208689851,15.79,750.12,750.11,35.36]
["binance-futures","BNBUSDT",1770208780123,34.05,750.2,750.19,0.76]
["binance-futures","BNBUSDT",1770208784317,25.08,750.2,750.19,9.19]
["binance-futures","BNBUSDT",1770208883972,10.9,751.17,751.16,22.03]
["binance-futures","BNBUSDT",1770208946167,57.59,750.91,750.9,1.57]
["binance-futures","BNBUSDT",1770208991032,14.24,750.47,750.46,16.81]
["binance-futures","BNBUSDT",1770209041164,29.44,750.43,750.42,12.34]
["binance-futures","BNBUSDT",1770209105413,34.31,750.5,750.49,2.38]
["binance-futures","BNBUSDT",1770209153239,31.35,750.7,750.69,2.23]
["binance-futures","BNBUSDT",1770209229489,18.57,751.2,751.19,15.36]
["binance-futures","BNBUSDT",1770209260147,61.38,751.17,751.16,0.06]
["binance-futures","BNBUSDT",1770209306675,21.97,751.13,751.12,17.52]
["binance-futures","BNBUSDT",1770209370236,56.5,750.89,750.88,3.32]
["binance-futures","BNBUSDT",1770209461568,20.06,751.54,751.53,0.02]
["binance-futures","BNBUSDT",1770209506600,26.86,751.9,751.89,14.22]
["binance-futures","BNBUSDT",1770209572203,27.05,751.69,751.68,14.98]
["binance-futures","BNBUSDT",1770209620635,17.73,752.03,752.02,12.94]
["binance-futures","BNBUSDT",1770209695707,15.2,752.15,752.14,26.46]
["binance-futures","BNBUSDT",1770209749251,0.02,752.08,752.05,11.34]
["binance-futures","BNBUSDT",1770209796545,14.81,752.43,752.42,5.73]
["binance-futures","BNBUSDT",1770209853801,10.11,752.54,752.53,25.43]
["binance-futures","BNBUSDT",1770209906118,24.61,752.2,752.19,21.39]
["binance-futures","BNBUSDT",1770209978876,4.77,751.96,751.95,24.84]
["binance-futures","BNBUSDT",1770210055524,2.69,751.77,751.76,22.71]
["binance-futures","BNBUSDT",1770210111535,11.37,751.92,751.91,28.8]
["binance-futures","BNBUSDT",1770210172886,6.72,752.44,752.43,44.46]
["binance-futures","BNBUSDT",1770210226453,0.11,752.26,752.25,51.99]
["binance-futures","BNBUSDT",1770210270490,0.17,751.7,751.69,64.81]
["binance-futures","BNBUSDT",1770210318224,4.42,751.97,751.96,15.21]
["binance-futures","BNBUSDT",1770210358559,0.57,751.91,751.9,50.97]
["binance-futures","BNBUSDT",1770210432459,0.1,752.29,752.28,68.02]
["binance-futures","BNBUSDT",1770210454592,10.3,752.2,752.19,10.68]
["binance-futures","BNBUSDT",1770210500230,13.22,752.4,752.39,18.15]
["binance-futures","BNBUSDT",1770210559511,58.79,752.12,752.11,0.38]
["binance-futures","BNBUSDT",1770210665967,34.29,751.63,751.62,3.49]
["binance-futures","BNBUSDT",1770210718379,20.67,751.35,751.34,13.24]
["binance-futures","BNBUSDT",1770210780377,10.12,751.35,751.34,19.21]
["binance-futures","BNBUSDT",1770210831640,11.49,751.27,751.26,10.64]
["binance-futures","BNBUSDT",1770210906451,13.68,750.77,750.76,26.08]
["binance-futures","BNBUSDT",1770210946697,19.94,751.23,751.22,20.27]
["binance-futures","BNBUSDT",1770210982531,6.5,749.95,749.94,43.29]
["binance-futures","BNBUSDT",1770211029425,2.73,750.72,750.71,52.99]
["binance-futures","BNBUSDT",1770211072539,19.74,750.13,750.12,11.35]
["binance-futures","BNBUSDT",1770211126670,30.37,750.05,750.04,15.95]
["binance-futures","BNBUSDT",1770211205054,4.0,749.63,749.62,61.21]
["binance-futures","BNBUSDT",1770211249275,9.44,749.35,749.34,26.07]
["binance-futures","BNBUSDT",1770211298589,21.23,749.55,749.54,12.21]
["binance-futures","BNBUSDT",1770211335132,0.26,749.12,749.11,23.68]
["binance-futures","BNBUSDT",1770211380709,46.68,748.69,748.68,6.42]
["binance-futures","BNBUSDT",1770211434557,47.06,748.71,748.7,0.97]
["binance-futures","BNBUSDT",1770211479574,45.91,748.59,748.58,6.18]
["binance-futures","BNBUSDT",1770211505117,2.63,749.14,749.13,41.34]
["binance-futures","BNBUSDT",1770211570419,26.07,748.7,748.69,12.91]
["binance-futures","BNBUSDT",1770211620328,7.91,748.21,748.2,49.25]
["binance-futures","BNBUSDT",1770211673898,4.42,748.15,748.14,43.75]
["binance-futures","BNBUSDT",1770211724416,43.24,748.03,748.02,2.1]
["binance-futures","BNBUSDT",1770211800105,1.97,748.3,748.29,63.98]
["binance-futures","BNBUSDT",1770211891109,4.67,748.67,748.66,55.64]
["binance-futures","BNBUSDT",1770211938459,26.27,748.5,748.49,11.86]
["binance-futures","BNBUSDT",1770211981216,0.05,748.52,748.51,54.12]
["binance-futures","BNBUSDT",1770212010219,6.66,747.82,747.81,49.04]
["binance-futures","BNBUSDT",1770212042896,14.68,747.84,747.83,38.72]
["binance-futures","BNBUSDT",1770212080726,16.57,746.92,746.91,12.14]
["binance-futures","BNBUSDT",1770212104783,0.02,747.23,747.22,40.92]
["binance-futures","BNBUSDT",1770212142027,0.07,746.78,746.77,43.7]
["binance-futures","BNBUSDT",1770212201391,16.28,746.58,746.57,18.03]
["binance-futures","BNBUSDT",1770212242015,17.82,746.82,746.81,21.4]
["binance-futures","BNBUSDT",1770212243474,41.87,746.82,746.81,2.55]
["binance-futures","BNBUSDT",1770212315427,12.5,746.37,746.36,21.04]
["binance-futures","BNBUSDT",1770212347251,15.49,746.21,746.2,30.39]
["binance-futures","BNBUSDT",1770212386353,19.47,745.77,745.76,19.97]
["binance-futures","BNBUSDT",1770212413503,20.21,746.26,746.25,6.47]
["binance-futures","BNBUSDT",1770212438516,53.12,746.23,746.22,1.98]
["binance-futures","BNBUSDT",1770212486313,11.33,745.86,745.85,0.04]
["binance-futures","BNBUSDT",1770212514401,23.15,745.34,745.33,21.55]
["binance-futures","BNBUSDT",1770212547393,16.12,745.57,745.56,3.16]
["binance-futures","BNBUSDT",1770212577705,29.87,745.33,745.32,15.47]
["binance-futures","BNBUSDT",1770212616433,0.02,745.56,745.55,47.16]
["binance-futures","BNBUSDT",1770212690727,14.94,744.95,744.94,7.2]
["binance-futures","BNBUSDT",1770212722464,5.46,744.37,744.36,23.13]
["binance-futures","BNBUSDT",1770212746854,0.55,742.98,742.97,14.63]
["binance-futures","BNBUSDT",1770212772205,20.28,742.97,742.96,11.72]
["binance-futures","BNBUSDT",1770212799340,23.91,743.79,743.78,5.94]
["binance-futures","BNBUSDT",1770212835027,4.12,744.77,744.76,17.57]
["binance-futures","BNBUSDT",1770212862475,18.8,743.92,743.91,33.3]
["binance-futures","BNBUSDT",1770212903856,18.85,742.08,742.07,12.59]
["binance-futures","BNBUSDT",1770212927619,2.96,741.85,741.84,17.67]
["binance-futures","BNBUSDT",1770212965219,3.52,741.54,741.53,8.14]
["binance-futures","BNBUSDT",1770212985848,20.67,740.91,740.9,16.0]
["binance-futures","BNBUSDT",1770213044411,7.46,741.84,741.83,29.11]
["binance-futures","BNBUSDT",1770213074482,48.05,741.31,741.3,0.04]
["binance-futures","BNBUSDT",1770213110879,11.76,741.89,741.88,11.34]
["binance-futures","BNBUSDT",1770213140660,0.29,742.43,742.42,56.99]
["binance-futures","BNBUSDT",1770213174932,2.3,743.21,743.2,32.89]
["binance-futures","BNBUSDT",1770213205034,1.85,742.35,742.34,18.28]
["binance-futures","BNBUSDT",1770213233116,19.52,742.68,742.67,16.64]
["binance-futures","BNBUSDT",1770213272611,55.73,742.61,742.6,0.11]
["binance-futures","BNBUSDT",1770213306408,16.88,742.84,742.83,22.79]
["binance-futures","BNBUSDT",1770213344682,71.04,743.07,743.06,20.59]
["binance-futures","BNBUSDT",1770213378364,3.87,743.09,743.08,28.89]
["binance-futures","BNBUSDT",1770213458379,17.19,742.45,742.44,27.26]
["binance-futures","BNBUSDT",1770213495198,20.38,740.94,740.93,42.29]
["binance-futures","BNBUSDT",1770213528002,3.74,740.86,740.85,19.52]
["binance-futures","BNBUSDT",1770213556597,1.46,740.84,740.83,18.71]
["binance-futures","BNBUSDT",1770213600754,17.36,740.53,740.52,2.69]
["binance-futures","BNBUSDT",1770213626933,21.05,741.0,740.99,14.47]
["binance-futures","BNBUSDT",1770213664497,0.16,741.61,741.6,38.87]
["binance-futures","BNBUSDT",1770213690064,8.87,741.47,741.46,22.82]
["binance-futures","BNBUSDT",1770213734936,2.92,741.83,741.82,27.17]
["binance-futures","BNBUSDT",1770213753535,20.67,741.32,741.31,13.79]
["binance-futures","BNBUSDT",1770213819345,13.45,741.96,741.95,14.03]
["binance-futures","BNBUSDT",1770213860751,36.92,742.12,742.11,10.7]
["binance-futures","BNBUSDT",1770213895731,5.2,742.06,742.05,47.28]
["binance-futures","BNBUSDT",1770213924645,16.78,741.98,741.97,16.17]
["binance-futures","BNBUSDT",1770213960754,8.93,741.88,741.87,35.49]
["binance-futures","BNBUSDT",1770213995651,59.49,741.87,741.86,0.21]
["binance-futures","BNBUSDT",1770214016487,28.34,741.41,741.4,5.98]
["binance-futures","BNBUSDT",1770214054239,69.62,743.01,743.0,697.76]
["binance-futures","BNBUSDT",1770214088595,28.01,743.06,743.05,20.33]
["binance-futures","BNBUSDT",1770214126708,20.34,742.03,742.01,2.86]
["binance-futures","BNBUSDT",1770214159681,67.1,741.16,741.15,9.96]
["binance-futures","BNBUSDT",1770214216597,0.02,740.89,740.88,60.1]
["binance-futures","BNBUSDT",1770214249472,15.57,740.63,740.62,12.89]
["binance-futures","BNBUSDT",1770214281287,49.32,741.07,741.06,9.63]
["binance-futures","BNBUSDT",1770214312860,22.4,741.74,741.73,19.5]
["binance-futures","BNBUSDT",1770214353856,12.41,741.92,741.91,50.89]
["binance-futures","BNBUSDT",1770214384241,8.41,742.73,742.72,59.5]
["binance-futures","BNBUSDT",1770214419991,3.51,742.77,742.76,54.48]
["binance-futures","BNBUSDT",1770214452508,6.3,742.41,742.4,26.51]
["binance-futures","BNBUSDT",1770214514110,5.95,742.57,742.56,40.92]
["binance-futures","BNBUSDT",1770214536126,28.0,742.42,742.41,8.91]
["binance-futures","BNBUSDT",1770214570065,33.27,742.06,742.05,1.71]
["binance-futures","BNBUSDT",1770214619465,5.0,741.81,741.8,39.23]
["binance-futures","BNBUSDT",1770214696821,56.45,742.06,742.04,0.43]
["binance-futures","BNBUSDT",1770214730037,0.03,742.78,742.77,57.63]
["binance-futures","BNBUSDT",1770214770393,16.52,742.8,742.79,27.02]
["binance-futures","BNBUSDT",1770214812561,3.94,743.01,743.0,45.67]
["binance-futures","BNBUSDT",1770214832527,0.03,743.14,743.13,1.49]
["binance-futures","BNBUSDT",1770214871234,27.54,743.89,743.88,19.92]
["binance-futures","BNBUSDT",1770214899847,17.05,743.89,743.88,13.26]
["binance-futures","BNBUSDT",1770214935186,4.89,742.56,742.55,69.21]
["binance-futures","BNBUSDT",1770214968525,23.01,742.39,742.38,2.07]
["binance-futures","BNBUSDT",1770215047796,0.02,742.23,742.22,50.96]
["binance-futures","BNBUSDT",1770215050118,34.31,742.13,742.12,10.55]
["binance-futures","BNBUSDT",1770215122828,13.8,741.29,741.28,27.95]
["binance-futures","BNBUSDT",1770215167178,13.59,741.47,741.46,7.73]
["binance-futures","BNBUSDT",1770215202088,24.1,741.27,741.26,9.47]
["binance-futures","BNBUSDT",1770215236456,12.09,741.6,741.59,15.17]
["binance-futures","BNBUSDT",1770215283396,29.89,741.74,741.73,4.44]
["binance-futures","BNBUSDT",1770215322580,24.71,741.9,741.89,8.1]
["binance-futures","BNBUSDT",1770215396303,1.95,741.95,741.94,35.96]
["binance-futures","BNBUSDT",1770215409938,0.02,741.84,741.83,36.0]
["binance-futures","BNBUSDT",1770215436053,37.64,741.56,741.55,3.11]
["binance-futures","BNBUSDT",1770215466898,3.11,738.9,738.8,1.32]
["binance-futures","BNBUSDT",1770215517357,10.58,739.32,739.31,0.02]
["binance-futures","BNBUSDT",1770215540150,5.0,737.73,737.72,17.79]
["binance-futures","BNBUSDT",1770215569267,8.23,737.81,737.8,9.12]
["binance-futures","BNBUSDT",1770215592331,18.0,738.9,738.89,12.02]
["binance-futures","BNBUSDT",1770215611551,12.95,737.56,737.55,5.78]
["binance-futures","BNBUSDT",1770215644096,5.79,737.1,737.09,22.0]
["binance-futures","BNBUSDT",1770215666784,4.81,737.98,737.97,38.88]
["binance-futures","BNBUSDT",1770215696681,5.07,737.4,737.39,12.95]
["binance-futures","BNBUSDT",1770215719699,23.69,738.32,738.29,0.04]
["binance-futures","BNBUSDT",1770215769853,68.09,743.51,743.5,0.13]
["binance-futures","BNBUSDT",1770215770819,4.57,743.26,743.25,19.87]
["binance-futures","BNBUSDT",1770215808549,10.41,745.84,745.83,0.14]
["binance-futures","BNBUSDT",1770215847883,1.88,744.81,744.8,4.57]
["binance-futures","BNBUSDT",1770215870601,11.37,743.71,743.7,5.85]
["binance-futures","BNBUSDT",1770215893560,24.63,744.47,744.46,0.02]
["binance-futures","BNBUSDT",1770215922810,1.91,744.15,744.14,10.19]
["binance-futures","BNBUSDT",1770215946308,0.02,744.24,744.23,29.23]
["binance-futures","BNBUSDT",1770215969223,2.77,744.78,744.77,14.21]
["binance-futures","BNBUSDT",1770216008109,13.19,743.45,743.44,43.59]
["binance-futures","BNBUSDT",1770216021975,4.77,743.67,743.66,22.04]
["binance-futures","BNBUSDT",1770216050614,0.5,743.6,743.59,24.83]
["binance-futures","BNBUSDT",1770216103947,1.16,741.49,741.48,38.33]
["binance-futures","BNBUSDT",1770216130164,51.13,741.74,741.73,0.05]
["binance-futures","BNBUSDT",1770216161097,0.71,742.75,742.74,29.29]
["binance-futures","BNBUSDT",1770216185371,0.69,744.84,744.83,23.81]
["binance-futures","BNBUSDT",1770216207135,0.59,745.62,745.61,12.8]
["binance-futures","BNBUSDT",1770216239490,0.18,744.03,744.02,22.67]
["binance-futures","BNBUSDT",1770216264143,2.16,743.55,743.54,17.75]
["binance-futures","BNBUSDT",1770216302083,26.75,743.25,743.24,3.53]
["binance-futures","BNBUSDT",1770216327249,8.91,743.22,743.21,15.01]
["binance-futures","BNBUSDT",1770216354239,18.82,742.43,742.42,16.04]
["binance-futures","BNBUSDT",1770216385288,14.03,743.17,743.16,2.31]
["binance-futures","BNBUSDT",1770216429418,5.87,744.44,744.43,14.8]
["binance-futures","BNBUSDT",1770216469394,6.78,743.84,743.83,64.82]
["binance-futures","BNBUSDT",1770216493080,22.9,745.5,745.49,0.02]
["binance-futures","BNBUSDT",1770216516942,12.13,745.81,745.8,0.02]
["binance-futures","BNBUSDT",1770216549693,3.23,746.38,746.37,12.39]
["binance-futures","BNBUSDT",1770216574555,20.51,746.25,746.24,10.49]
["binance-futures","BNBUSDT",1770216601482,43.88,745.35,745.34,1.69]
["binance-futures","BNBUSDT",1770216644283,8.7,744.01,744.0,13.34]
["binance-futures","BNBUSDT",1770216659125,1.0,743.59,743.58,23.0]
["binance-futures","BNBUSDT",1770216692686,2.75,743.04,743.03,19.94]
["binance-futures","BNBUSDT",1770216720033,14.08,741.99,741.98,13.05]
["binance-futures","BNBUSDT",1770216779904,14.89,740.5,740.49,3.9]
["binance-futures","BNBUSDT",1770216809988,17.88,738.66,738.65,14.94]
["binance-futures","BNBUSDT",1770216833891,6.51,739.21,739.2,31.5]
["binance-futures","BNBUSDT",1770216867383,6.12,739.72,739.71,22.42]
["binance-futures","BNBUSDT",1770216888861,19.41,740.59,740.58,7.44]
["binance-futures","BNBUSDT",1770216912560,11.26,742.3,742.29,13.38]
["binance-futures","BNBUSDT",1770216944587,1.67,741.49,741.48,13.35]
["binance-futures","BNBUSDT",1770216971907,17.45,740.92,740.91,35.57]
["binance-futures","BNBUSDT",1770216999142,5.57,740.64,740.63,16.97]
["binance-futures","BNBUSDT",1770217032189,9.98,739.62,739.61,11.44]
["binance-futures","BNBUSDT",1770217081777,6.78,738.64,738.63,21.43]
["binance-futures","BNBUSDT",1770217121915,4.52,737.67,737.66,26.75]
["binance-futures","BNBUSDT",1770217145608,17.78,737.03,737.02,9.79]
["binance-futures","BNBUSDT",1770217169023,50.0,737.35,737.34,0.2]
["binance-futures","BNBUSDT",1770217200184,6.97,735.6,735.59,34.43]
["binance-futures","BNBUSDT",1770217223114,5.07,734.85,734.84,14.51]
["binance-futures","BNBUSDT",1770217245512,1.84,735.57,735.56,11.79]
["binance-futures","BNBUSDT",1770217288269,13.14,735.34,735.33,25.67]
["binance-futures","BNBUSDT",1770217297909,0.05,735.68,735.67,37.4]
["binance-futures","BNBUSDT",1770217326983,8.45,734.46,734.45,13.02]
["binance-futures","BNBUSDT",1770217349780,20.07,734.64,734.63,0.02]
["binance-futures","BNBUSDT",1770217399615,21.23,735.43,735.42,1.97]
["binance-futures","BNBUSDT",1770217427838,19.11,738.89,738.88,0.04]
["binance-futures","BNBUSDT",1770217450083,1.6,737.97,737.96,25.96]
["binance-futures","BNBUSDT",1770217457013,2.28,737.99,737.98,24.4]
["binance-futures","BNBUSDT",1770217501792,8.51,738.35,738.34,32.17]
["binance-futures","BNBUSDT",1770217524341,15.52,738.15,738.14,2.82]
["binance-futures","BNBUSDT",1770217554195,10.83,737.18,737.17,11.45]
["binance-futures","BNBUSDT",1770217577818,0.34,734.77,734.76,18.19]
["binance-futures","BNBUSDT",1770217600563,2.07,735.31,735.3,16.96]
["binance-futures","BNBUSDT",1770217629798,0.02,735.73,735.72,10.08]
["binance-futures","BNBUSDT",1770217674738,14.06,738.51,738.5,20.51]
["binance-futures","BNBUSDT",1770217680418,0.01,736.6,736.59,52.07]
["binance-futures","BNBUSDT",1770217729881,22.56,737.29,737.28,24.58]
["binance-futures","BNBUSDT",1770217753235,39.28,736.89,736.88,0.11]
["binance-futures","BNBUSDT",1770217781919,2.6,738.62,738.61,4.3]
["binance-futures","BNBUSDT",1770217804781,12.68,737.69,737.68,10.11]
["binance-futures","BNBUSDT",1770217827606,0.03,737.78,737.76,13.04]
["binance-futures","BNBUSDT",1770217856516,17.2,735.5,735.49,13.74]
["binance-futures","BNBUSDT",1770217881325,0.98,736.66,736.64,0.37]
["binance-futures","BNBUSDT",1770217908412,37.11,736.01,736.0,6.24]
["binance-futures","BNBUSDT",1770217931212,11.0,736.45,736.44,11.65]
["binance-futures","BNBUSDT",1770217982349,7.16,733.21,733.2,25.75]
["binance-futures","BNBUSDT",1770218010974,0.02,733.19,733.18,8.57]
["binance-futures","BNBUSDT",1770218035140,14.55,734.01,734.0,2.5]
["binance-futures","BNBUSDT",1770218064469,0.02,734.28,734.27,46.73]
["binance-futures","BNBUSDT",1770218082545,13.34,734.02,733.98,10.39]
["binance-futures","BNBUSDT",1770218112762,6.26,734.24,734.23,54.02]
["binance-futures","BNBUSDT",1770218141079,20.59,734.73,734.72,0.03]
["binance-futures","BNBUSDT",1770218165014,2.11,734.28,734.27,20.18]
["binance-futures","BNBUSDT",1770218188858,3.06,733.98,733.97,29.48]
["binance-futures","BNBUSDT",1770218218326,20.44,734.5,734.49,0.51]
["binance-futures","BNBUSDT",1770218242825,15.92,734.17,734.16,1.44]
["binance-futures","BNBUSDT",1770218286710,1.58,733.34,733.33,11.7]
["binance-futures","BNBUSDT",1770218323153,18.54,731.19,731.18,0.02]
["binance-futures","BNBUSDT",1770218347262,29.95,731.26,731.25,0.42]
["binance-futures","BNBUSDT",1770218377212,16.04,731.62,731.61,1.28]
["binance-futures","BNBUSDT",1770218401057,8.42,731.35,731.34,32.57]
["binance-futures","BNBUSDT",1770218429865,5.72,732.21,732.2,12.92]
["binance-futures","BNBUSDT",1770218452811,18.87,732.33,732.32,3.14]
["binance-futures","BNBUSDT",1770218479301,22.71,733.79,733.78,5.41]
["binance-futures","BNBUSDT",1770218504498,20.54,734.11,734.1,0.02]
["binance-futures","BNBUSDT",1770218528452,8.42,733.92,733.91,19.87]
["binance-futures","BNBUSDT",1770218583639,19.62,732.13,732.12,2.63]
["binance-futures","BNBUSDT",1770218584689,17.49,732.01,732.0,32.89]
["binance-futures","BNBUSDT",1770218635504,20.24,736.08,736.07,11.54]
["binance-futures","BNBUSDT",1770218664913,0.02,735.87,735.86,22.5]
["binance-futures","BNBUSDT",1770218684328,4.82,736.79,736.78,12.64]
["binance-futures","BNBUSDT",1770218713410,4.48,736.56,736.55,33.84]
["binance-futures","BNBUSDT",1770218743805,28.05,736.2,736.19,0.02]
["binance-futures","BNBUSDT",1770218767976,0.04,737.79,737.72,46.82]
["binance-futures","BNBUSDT",1770218791966,0.14,736.31,736.3,13.94]
["binance-futures","BNBUSDT",1770218822869,4.67,733.95,733.94,6.09]
["binance-futures","BNBUSDT",1770218847091,11.81,735.57,735.56,7.46]
["binance-futures","BNBUSDT",1770218895863,11.59,733.54,733.53,9.85]
["binance-futures","BNBUSDT",1770218935469,29.18,734.1,734.09,1.1]
["binance-futures","BNBUSDT",1770218962188,9.84,735.99,735.98,13.93]
["binance-futures","BNBUSDT",1770218994556,0.04,735.74,735.73,18.64]
["binance-futures","BNBUSDT",1770219018033,4.21,735.74,735.73,13.16]
["binance-futures","BNBUSDT",1770219048161,14.33,735.12,735.11,6.1]
["binance-futures","BNBUSDT",1770219072053,11.65,735.49,735.48,20.98]
["binance-futures","BNBUSDT",1770219102672,3.05,735.75,735.74,27.27]
["binance-futures","BNBUSDT",1770219127784,0.03,735.62,735.61,16.54]
["binance-futures","BNBUSDT",1770219153563,14.08,734.62,734.61,16.75]
["binance-futures","BNBUSDT",1770219181366,3.8,733.77,733.76,32.99]
["binance-futures","BNBUSDT",1770219211485,20.1,732.32,732.31,6.31]
["binance-futures","BNBUSDT",1770219267106,13.13,730.64,730.63,14.78]
["binance-futures","BNBUSDT",1770219296592,18.92,729.81,729.8,17.02]
["binance-futures","BNBUSDT",1770219317954,2.83,730.24,730.23,20.63]
["binance-futures","BNBUSDT",1770219342866,17.74,729.57,729.56,9.34]
["binance-futures","BNBUSDT",1770219372303,19.87,727.61,727.6,16.17]
["binance-futures","BNBUSDT",1770219394675,16.89,728.52,728.51,21.58]
["binance-futures","BNBUSDT",1770219422989,2.92,729.29,729.28,17.46]
["binance-futures","BNBUSDT",1770219446028,19.7,728.33,728.32,9.82]
["binance-futures","BNBUSDT",1770219469634,41.49,727.86,727.85,1.06]
["binance-futures","BNBUSDT",1770219516899,10.32,731.29,731.28,3.27]
["binance-futures","BNBUSDT",1770219520870,33.02,730.52,730.51,13.6]
["binance-futures","BNBUSDT",1770219570148,0.02,731.73,731.72,3.75]
["binance-futures","BNBUSDT",1770219598830,18.15,730.39,730.38,1.69]
["binance-futures","BNBUSDT",1770219621122,43.93,730.97,730.96,0.02]
["binance-futures","BNBUSDT",1770219649548,15.55,732.43,732.42,1.07]
["binance-futures","BNBUSDT",1770219672153,20.33,734.86,734.85,2.33]
["binance-futures","BNBUSDT",1770219702552,3.19,734.64,734.63,38.47]
["binance-futures","BNBUSDT",1770219724319,0.33,734.4,734.39,32.53]
["binance-futures","BNBUSDT",1770219748060,0.09,734.3,734.29,21.97]
["binance-futures","BNBUSDT",1770219773315,31.32,732.92,732.91,0.05]
["binance-futures","BNBUSDT",1770219803524,18.45,732.21,732.2,2.23]
["binance-futures","BNBUSDT",1770219858347,4.64,732.2,732.19,17.86]
["binance-futures","BNBUSDT",1770219859572,0.59,732.24,732.23,39.43]
["binance-futures","BNBUSDT",1770219917078,9.49,731.95,731.94,12.84]
["binance-futures","BNBUSDT",1770219941350,2.57,732.61,732.6,27.88]
["binance-futures","BNBUSDT",1770219972168,0.72,731.61,731.6,0.27]
["binance-futures","BNBUSDT",1770219996294,11.87,731.89,731.88,9.19]
["binance-futures","BNBUSDT",1770220025853,0.05,734.11,734.1,27.24]
["binance-futures","BNBUSDT",1770220050557,15.31,733.44,733.43,6.79]
["binance-futures","BNBUSDT",1770220074895,0.18,732.75,732.74,20.44]
["binance-futures","BNBUSDT",1770220105227,7.34,733.14,733.13,0.15]
["binance-futures","BNBUSDT",1770220139083,7.8,732.45,732.44,34.07]
["binance-futures","BNBUSDT",1770220185501,5.45,732.52,732.51,21.24]
["binance-futures","BNBUSDT",1770220217399,9.71,733.87,733.86,19.81]
["binance-futures","BNBUSDT",1770220241896,20.79,733.68,733.67,11.02]
["binance-futures","BNBUSDT",1770220272139,14.76,733.42,733.41,16.36]
["binance-futures","BNBUSDT",1770220296656,4.47,732.85,732.84,9.44]
["binance-futures","BNBUSDT",1770220321517,6.58,732.55,732.54,1.56]
["binance-futures","BNBUSDT",1770220352066,7.88,732.42,732.41,20.55]
["binance-futures","BNBUSDT",1770220378952,3.73,732.99,732.98,11.95]
["binance-futures","BNBUSDT",1770220403410,0.02,733.29,733.28,28.38]
["binance-futures","BNBUSDT",1770220436418,15.66,731.95,731.94,15.87]
["binance-futures","BNBUSDT",1770220460784,19.23,732.24,732.23,1.9]
["binance-futures","BNBUSDT",1770220493180,5.08,733.68,733.67,28.64]
["binance-futures","BNBUSDT",1770220545968,2.66,735.64,735.63,14.61]
["binance-futures","BNBUSDT",1770220559932,14.17,735.13,735.12,4.39]
["binance-futures","BNBUSDT",1770220605986,61.93,734.25,734.24,49.18]
["binance-futures","BNBUSDT",1770220632958,0.51,733.71,733.7,31.69]
["binance-futures","BNBUSDT",1770220667333,3.29,733.51,733.5,16.53]
["binance-futures","BNBUSDT",1770220696882,19.76,733.47,733.46,15.66]
["binance-futures","BNBUSDT",1770220722943,7.45,734.5,734.49,31.74]
["binance-futures","BNBUSDT",1770220756672,27.06,734.75,734.74,13.3]
["binance-futures","BNBUSDT",1770220797228,1.46,733.86,733.85,24.99]
["binance-futures","BNBUSDT",1770220843728,42.63,734.24,734.23,0.05]
["binance-futures","BNBUSDT",1770220876666,15.26,733.77,733.76,1.22]
["binance-futures","BNBUSDT",1770220903127,1.42,733.61,733.52,10.05]
["binance-futures","BNBUSDT",1770220935338,9.72,733.29,733.28,2.52]
["binance-futures","BNBUSDT",1770220961584,11.24,733.24,733.23,15.1]
["binance-futures","BNBUSDT",1770220988008,9.49,733.13,733.12,12.8]
["binance-futures","BNBUSDT",1770221020222,23.33,734.18,734.17,1.75]
["binance-futures","BNBUSDT",1770221044365,13.57,734.54,734.53,3.83]
["binance-futures","BNBUSDT",1770221076421,26.47,733.61,733.6,17.52]
["binance-futures","BNBUSDT",1770221103530,27.29,733.61,733.6,17.23]
["binance-futures","BNBUSDT",1770221127964,11.05,733.93,733.92,17.75]
["binance-futures","BNBUSDT",1770221164103,10.64,733.83,733.82,12.06]
["binance-futures","BNBUSDT",1770221218679,6.72,734.34,734.33,23.41]
["binance-futures","BNBUSDT",1770221234020,46.11,734.58,734.57,0.04]
["binance-futures","BNBUSDT",1770221278255,11.52,733.14,733.13,6.56]
["binance-futures","BNBUSDT",1770221303259,0.03,734.11,734.1,25.55]
["binance-futures","BNBUSDT",1770221338513,21.1,733.22,733.21,1.13]
["binance-futures","BNBUSDT",1770221363912,10.29,732.64,732.63,12.39]
["binance-futures","BNBUSDT",1770221391494,16.17,732.66,732.65,20.55]
["binance-futures","BNBUSDT",1770221422483,1.25,732.5,732.49,35.65]
["binance-futures","BNBUSDT",1770221457916,2.86,731.55,731.54,20.93]
["binance-futures","BNBUSDT",1770221469670,8.06,732.56,732.55,6.37]
["binance-futures","BNBUSDT",1770221501275,1.48,733.27,733.26,9.82]
["binance-futures","BNBUSDT",1770221554097,20.45,735.01,735.0,0.15]
["binance-futures","BNBUSDT",1770221583379,18.44,736.17,736.16,9.92]
["binance-futures","BNBUSDT",1770221606710,25.7,734.3,734.29,0.47]
["binance-futures","BNBUSDT",1770221633162,19.18,734.31,734.3,10.44]
["binance-futures","BNBUSDT",1770221670767,15.78,733.77,733.76,19.12]
["binance-futures","BNBUSDT",1770221695488,6.06,733.77,733.76,21.67]
["binance-futures","BNBUSDT",1770221727040,34.19,733.54,733.53,0.02]
["binance-futures","BNBUSDT",1770221751830,4.07,734.46,734.45,10.27]
["binance-futures","BNBUSDT",1770221777735,16.51,732.13,732.06,0.03]
["binance-futures","BNBUSDT",1770221807324,21.75,731.37,731.36,0.02]
["binance-futures","BNBUSDT",1770221861042,6.51,729.81,729.8,18.03]
["binance-futures","BNBUSDT",1770221879342,20.32,730.51,730.5,22.16]
["binance-futures","BNBUSDT",1770221916008,0.21,730.04,730.03,71.3]
["binance-futures","BNBUSDT",1770221940828,0.05,731.46,731.45,16.28]
["binance-futures","BNBUSDT",1770221972124,9.31,730.97,730.96,13.3]
["binance-futures","BNBUSDT",1770222000264,37.01,730.99,730.98,1.22]
["binance-futures","BNBUSDT",1770222024180,6.41,731.8,731.79,15.31]
["binance-futures","BNBUSDT",1770222053962,0.09,731.31,731.3,14.91]
["binance-futures","BNBUSDT",1770222094576,18.97,729.34,729.33,6.53]
["binance-futures","BNBUSDT",1770222104993,17.17,729.13,729.12,1.53]
["binance-futures","BNBUSDT",1770222134695,0.43,728.34,728.33,16.62]
["binance-futures","BNBUSDT",1770222190647,0.1,729.56,729.52,0.11]
["binance-futures","BNBUSDT",1770222220332,8.27,731.0,730.99,22.12]
["binance-futures","BNBUSDT",1770222245387,1.81,730.85,730.84,32.22]
["binance-futures","BNBUSDT",1770222270207,16.63,731.22,731.21,0.04]
["binance-futures","BNBUSDT",1770222309682,11.9,731.23,731.22,13.11]
["binance-futures","BNBUSDT",1770222328958,24.68,730.28,730.27,0.05]
["binance-futures","BNBUSDT",1770222363520,0.84,729.63,729.62,21.81]
["binance-futures","BNBUSDT",1770222388062,1.98,731.21,731.2,31.64]
["binance-futures","BNBUSDT",1770222413436,4.27,731.47,731.46,30.76]
["binance-futures","BNBUSDT",1770222442935,6.76,733.68,733.67,10.87]
["binance-futures","BNBUSDT",1770222466311,15.39,734.16,734.15,0.75]
["binance-futures","BNBUSDT",1770222520655,0.01,733.5,733.49,14.68]
["binance-futures","BNBUSDT",1770222535712,17.61,733.11,733.1,18.99]
["binance-futures","BNBUSDT",1770222577504,26.6,734.46,734.45,0.03]
["binance-futures","BNBUSDT",1770222609044,12.62,734.44,734.43,8.89]
["binance-futures","BNBUSDT",1770222633774,41.89,732.91,732.9,0.05]
["binance-futures","BNBUSDT",1770222659500,24.34,733.79,733.78,11.67]
["binance-futures","BNBUSDT",1770222690925,0.77,733.63,733.62,44.52]
["binance-futures","BNBUSDT",1770222717249,41.27,733.45,733.44,13.02]
["binance-futures","BNBUSDT",1770222755003,18.94,733.23,733.22,17.41]
["binance-futures","BNBUSDT",1770222774557,0.05,732.22,732.21,17.97]
["binance-futures","BNBUSDT",1770222835410,2.07,731.42,731.41,11.18]
["binance-futures","BNBUSDT",1770222836438,10.81,731.37,731.36,35.14]
["binance-futures","BNBUSDT",1770222896875,10.19,731.37,731.36,25.27]
["binance-futures","BNBUSDT",1770222923717,36.96,731.45,731.44,0.64]
["binance-futures","BNBUSDT",1770222961982,7.51,731.07,731.06,28.1]
["binance-futures","BNBUSDT",1770222980748,27.78,730.53,730.52,2.19]
["binance-futures","BNBUSDT",1770223021237,22.22,729.7,729.69,6.4]
["binance-futures","BNBUSDT",1770223044986,19.03,729.87,729.86,21.22]
["binance-futures","BNBUSDT",1770223071042,27.18,729.24,729.23,3.07]
["binance-futures","BNBUSDT",1770223100021,24.1,729.55,729.54,5.78]
["binance-futures","BNBUSDT",1770223124207,15.86,728.74,728.73,3.08]
["binance-futures","BNBUSDT",1770223179909,13.78,729.0,728.99,16.28]
["binance-futures","BNBUSDT",1770223196151,28.94,727.38,727.37,0.77]
["binance-futures","BNBUSDT",1770223234526,25.35,727.58,727.57,4.18]
["binance-futures","BNBUSDT",1770223268288,29.76,728.6,728.59,1.42]
["binance-futures","BNBUSDT",1770223294084,3.24,728.04,728.03,19.01]
["binance-futures","BNBUSDT",1770223322412,16.02,728.39,728.38,1.35]
["binance-futures","BNBUSDT",1770223356328,21.43,727.74,727.73,7.85]
["binance-futures","BNBUSDT",1770223385583,15.92,728.26,728.25,25.77]
["binance-futures","BNBUSDT",1770223429186,24.47,728.42,728.41,0.66]
["binance-futures","BNBUSDT",1770223448873,0.32,728.08,728.07,20.16]
["binance-futures","BNBUSDT",1770223478074,47.16,728.21,728.2,0.04]
["binance-futures","BNBUSDT",1770223515267,17.51,727.9,727.89,11.38]
["binance-futures","BNBUSDT",1770223574707,0.05,729.63,729.61,25.56]
["binance-futures","BNBUSDT",1770223599763,0.01,728.53,728.52,14.52]
["binance-futures","BNBUSDT",1770223634137,34.73,727.01,727.0,36.95]
["binance-futures","BNBUSDT",1770223655311,20.25,726.73,726.72,15.21]
["binance-futures","BNBUSDT",1770223691654,0.03,727.44,727.43,31.29]
["binance-futures","BNBUSDT",1770223716685,18.97,727.39,727.38,3.36]
["binance-futures","BNBUSDT",1770223744906,38.47,727.2,727.19,1.79]
["binance-futures","BNBUSDT",1770223777935,7.71,728.13,728.12,17.97]
["binance-futures","BNBUSDT",1770223802494,2.07,728.98,728.97,56.38]
["binance-futures","BNBUSDT",1770223831357,2.53,729.74,729.73,4.91]
["binance-futures","BNBUSDT",1770223874485,8.45,727.82,727.81,13.44]
["binance-futures","BNBUSDT",1770223913666,0.02,728.44,728.43,33.39]
["binance-futures","BNBUSDT",1770223944393,10.68,729.76,729.75,0.4]
["binance-futures","BNBUSDT",1770223969130,9.73,730.65,730.64,10.29]
["binance-futures","BNBUSDT",1770223992893,17.7,731.44,731.43,5.15]
["binance-futures","BNBUSDT",1770224024304,1.44,730.6,730.59,37.69]
["binance-futures","BNBUSDT",1770224050863,4.83,729.69,729.68,31.18]
["binance-futures","BNBUSDT",1770224095328,10.32,729.59,729.58,2.46]
["binance-futures","BNBUSDT",1770224109121,10.43,730.77,730.76,5.49]
["binance-futures","BNBUSDT",1770224133453,3.57,731.33,731.32,13.54]
["binance-futures","BNBUSDT",1770224164768,1.09,731.44,731.43,15.53]
["binance-futures","BNBUSDT",1770224221210,0.98,730.79,730.78,11.9]
["binance-futures","BNBUSDT",1770224246885,23.18,731.52,731.51,0.33]
["binance-futures","BNBUSDT",1770224280137,8.98,731.13,731.12,26.37]
["binance-futures","BNBUSDT",1770224304377,1.99,730.85,730.8,13.96]
["binance-futures","BNBUSDT",1770224341525,3.02,729.6,729.59,59.5]
["binance-futures","BNBUSDT",1770224368535,5.52,729.77,729.76,41.19]
["binance-futures","BNBUSDT",1770224398944,6.22,729.49,729.48,36.38]
["binance-futures","BNBUSDT",1770224430460,24.55,730.12,730.11,5.17]
["binance-futures","BNBUSDT",1770224455400,27.69,730.71,730.7,1.92]
["binance-futures","BNBUSDT",1770224485878,3.53,729.86,729.85,57.11]
["binance-futures","BNBUSDT",1770224531632,3.77,728.94,728.93,14.87]
["binance-futures","BNBUSDT",1770224567259,15.2,727.54,727.53,1.96]
["binance-futures","BNBUSDT",1770224598062,19.86,728.73,728.72,3.38]
["binance-futures","BNBUSDT",1770224625403,1.18,728.75,728.74,0.68]
["binance-futures","BNBUSDT",1770224651909,16.86,728.3,728.29,1.86]
["binance-futures","BNBUSDT",1770224687668,11.53,728.82,728.81,7.63]
["binance-futures","BNBUSDT",1770224714456,0.02,729.13,729.12,33.31]
["binance-futures","BNBUSDT",1770224762537,34.94,727.62,727.61,0.05]
["binance-futures","BNBUSDT",1770224775033,17.71,727.52,727.51,0.02]
["binance-futures","BNBUSDT",1770224801111,20.83,725.85,725.84,8.76]
["binance-futures","BNBUSDT",1770224831684,0.42,725.52,725.51,19.89]
["binance-futures","BNBUSDT",1770224884417,1.91,725.76,725.75,28.89]
["binance-futures","BNBUSDT",1770224908602,12.44,725.88,725.87,16.34]
["binance-futures","BNBUSDT",1770224941262,1.96,725.31,725.3,13.17]
["binance-futures","BNBUSDT",1770224966910,1.4,725.06,725.05,21.26]
["binance-futures","BNBUSDT",1770224987990,39.14,724.73,724.72,4.4]
["binance-futures","BNBUSDT",1770225024059,20.46,723.59,723.58,2.74]
["binance-futures","BNBUSDT",1770225047136,6.07,723.04,723.03,12.53]
["binance-futures","BNBUSDT",1770225077146,55.54,723.25,723.24,18.08]
["binance-futures","BNBUSDT",1770225102064,16.69,723.27,723.26,47.32]
["binance-futures","BNBUSDT",1770225131993,3.4,724.62,724.61,33.95]
["binance-futures","BNBUSDT",1770225157890,4.63,725.37,725.36,31.33]
["binance-futures","BNBUSDT",1770225189317,27.67,728.18,728.17,7.15]
["binance-futures","BNBUSDT",1770225240758,7.34,729.54,729.53,23.96]
["binance-futures","BNBUSDT",1770225263739,3.24,729.36,729.35,19.71]
["binance-futures","BNBUSDT",1770225287824,9.64,729.02,729.01,19.23]
["binance-futures","BNBUSDT",1770225318756,11.08,729.71,729.7,2.03]
["binance-futures","BNBUSDT",1770225341598,0.02,731.72,731.71,44.95]
["binance-futures","BNBUSDT",1770225371046,6.54,728.64,728.63,19.57]
["binance-futures","BNBUSDT",1770225394612,11.81,727.47,727.46,0.03]
["binance-futures","BNBUSDT",1770225420385,21.04,727.11,727.1,20.16]
["binance-futures","BNBUSDT",1770225452593,0.02,726.87,726.86,39.61]
["binance-futures","BNBUSDT",1770225478650,23.88,726.51,726.5,11.61]
["binance-futures","BNBUSDT",1770225514458,12.55,726.91,726.9,13.46]
["binance-futures","BNBUSDT",1770225577849,1.61,725.85,725.84,9.91]
["binance-futures","BNBUSDT",1770225606648,15.01,724.91,724.9,21.02]
["binance-futures","BNBUSDT",1770225628463,3.38,724.65,724.64,42.68]
["binance-futures","BNBUSDT",1770225665408,4.77,724.98,724.97,20.5]
["binance-futures","BNBUSDT",1770225692305,21.84,724.33,724.32,1.67]
["binance-futures","BNBUSDT",1770225726121,37.63,723.66,723.65,1.95]
["binance-futures","BNBUSDT",1770225751716,0.4,723.53,723.52,47.02]
["binance-futures","BNBUSDT",1770225785867,9.27,723.45,723.34,5.99]
["binance-futures","BNBUSDT",1770225812003,32.55,724.15,724.14,2.59]
["binance-futures","BNBUSDT",1770225853564,0.17,724.15,724.14,48.66]
["binance-futures","BNBUSDT",1770225877399,7.19,724.53,724.52,20.26]
["binance-futures","BNBUSDT",1770225936733,21.27,723.76,723.75,2.22]
["binance-futures","BNBUSDT",1770225967363,13.98,724.19,724.18,17.16]
["binance-futures","BNBUSDT",1770226006042,17.75,723.22,723.21,23.97]
["binance-futures","BNBUSDT",1770226031381,37.36,721.35,721.34,2.37]
["binance-futures","BNBUSDT",1770226060371,30.6,721.42,721.41,7.74]
["binance-futures","BNBUSDT",1770226085459,0.02,721.44,721.43,22.81]
["binance-futures","BNBUSDT",1770226106911,7.9,721.23,721.22,3.63]
["binance-futures","BNBUSDT",1770226137708,14.42,719.58,719.57,4.87]
["binance-futures","BNBUSDT",1770226161175,3.77,719.55,719.54,15.78]
["binance-futures","BNBUSDT",1770226191787,33.12,720.17,720.16,0.06]
["binance-futures","BNBUSDT",1770226242639,15.81,719.73,719.72,0.02]
["binance-futures","BNBUSDT",1770226266399,25.36,719.61,719.6,0.18]
["binance-futures","BNBUSDT",1770226289288,7.4,721.62,721.61,5.92]
["binance-futures","BNBUSDT",1770226317917,1.95,721.4,721.39,24.09]
["binance-futures","BNBUSDT",1770226340882,3.48,721.42,721.41,37.77]
["binance-futures","BNBUSDT",1770226370325,8.01,721.06,721.05,11.49]
["binance-futures","BNBUSDT",1770226394055,33.03,722.08,722.07,3.61]
["binance-futures","BNBUSDT",1770226423996,5.56,721.64,721.63,10.99]
["binance-futures","BNBUSDT",1770226448332,15.16,721.59,721.58,7.78]
["binance-futures","BNBUSDT",1770226484070,15.18,721.58,721.57,14.16]
["binance-futures","BNBUSDT",1770226502612,0.03,720.89,720.86,2.09]
["binance-futures","BNBUSDT",1770226559521,26.49,720.61,720.6,0.06]
["binance-futures","BNBUSDT",1770226591541,17.53,719.77,719.76,0.93]
["binance-futures","BNBUSDT",1770226616858,7.81,718.81,718.8,10.91]
["binance-futures","BNBUSDT",1770226642043,8.75,719.78,719.77,29.76]
["binance-futures","BNBUSDT",1770226674868,10.62,718.83,718.82,23.47]
["binance-futures","BNBUSDT",1770226703759,1.0,717.96,717.95,12.08]
["binance-futures","BNBUSDT",1770226723217,0.08,717.11,717.1,20.13]
["binance-futures","BNBUSDT",1770226751454,11.52,716.39,716.38,1.87]
["binance-futures","BNBUSDT",1770226774560,1.6,716.56,716.55,26.39]
["binance-futures","BNBUSDT",1770226804903,0.05,716.31,716.3,15.89]
["binance-futures","BNBUSDT",1770226827658,5.28,715.62,715.61,13.0]
["binance-futures","BNBUSDT",1770226878923,12.42,718.8,718.79,0.36]
["binance-futures","BNBUSDT",1770226904384,2.85,718.42,718.41,18.77]
["binance-futures","BNBUSDT",1770226931203,0.01,719.52,719.51,15.86]
["binance-futures","BNBUSDT",1770226954533,10.0,719.82,719.81,4.39]
["binance-futures","BNBUSDT",1770226984383,10.3,719.0,718.99,23.83]
["binance-futures","BNBUSDT",1770227007726,0.29,720.57,720.56,28.08]
["binance-futures","BNBUSDT",1770227038608,18.96,720.76,720.75,26.55]
["binance-futures","BNBUSDT",1770227061847,0.69,720.67,720.66,13.76]
["binance-futures","BNBUSDT",1770227101071,10.22,719.71,719.7,1.2]
["binance-futures","BNBUSDT",1770227117365,7.91,720.32,720.31,7.15]
["binance-futures","BNBUSDT",1770227171655,35.21,718.19,718.18,0.53]
["binance-futures","BNBUSDT",1770227203392,1.34,718.17,718.16,15.47]
["binance-futures","BNBUSDT",1770227229569,0.02,717.21,717.2,23.78]
["binance-futures","BNBUSDT",1770227257213,0.05,717.32,717.31,42.04]
["binance-futures","BNBUSDT",1770227290019,16.52,716.68,716.67,8.46]
["binance-futures","BNBUSDT",1770227313452,31.6,716.76,716.75,0.58]
["binance-futures","BNBUSDT",1770227329076,20.02,716.28,716.27,0.76]
["binance-futures","BNBUSDT",1770227368957,5.45,716.54,716.53,2.96]
["binance-futures","BNBUSDT",1770227398409,5.36,716.83,716.82,24.37]
["binance-futures","BNBUSDT",1770227429671,14.9,716.01,716.0,11.94]
["binance-futures","BNBUSDT",1770227456695,25.41,716.32,716.31,1.82]
["binance-futures","BNBUSDT",1770227514608,17.04,716.61,716.6,2.29]
["binance-futures","BNBUSDT",1770227547269,11.71,717.52,717.51,3.7]
["binance-futures","BNBUSDT",1770227555429,17.91,717.82,717.81,1.07]
["binance-futures","BNBUSDT",1770227600824,24.22,717.85,717.84,9.5]
["binance-futures","BNBUSDT",1770227636138,1.72,716.11,716.1,12.36]
["binance-futures","BNBUSDT",1770227663455,4.66,716.23,716.22,24.05]
["binance-futures","BNBUSDT",1770227697385,13.89,716.08,716.07,11.67]
["binance-futures","BNBUSDT",1770227722080,13.41,716.45,716.44,9.3]
["binance-futures","BNBUSDT",1770227748224,13.54,717.46,717.45,19.16]
["binance-futures","BNBUSDT",1770227783201,13.34,717.62,717.61,1.28]
["binance-futures","BNBUSDT",1770227835090,15.23,715.89,715.88,20.32]
["binance-futures","BNBUSDT",1770227837316,5.61,715.89,715.88,19.2]
["binance-futures","BNBUSDT",1770227892179,5.66,717.18,717.17,45.46]
["binance-futures","BNBUSDT",1770227918829,11.85,717.33,717.32,17.38]
["binance-futures","BNBUSDT",1770227951324,25.5,715.97,715.96,18.63]
["binance-futures","BNBUSDT",1770227979120,5.55,716.08,716.07,15.02]
["binance-futures","BNBUSDT",1770228002362,0.28,716.24,716.23,0.01]
["binance-futures","BNBUSDT",1770228038942,22.87,715.64,715.63,18.85]
["binance-futures","BNBUSDT",1770228063471,0.21,714.2,714.19,49.33]
["binance-futures","BNBUSDT",1770228094032,29.82,713.39,713.38,1.5]
["binance-futures","BNBUSDT",1770228118267,20.65,713.04,713.03,2.25]
["binance-futures","BNBUSDT",1770228173907,0.05,712.45,712.44,34.59]
["binance-futures","BNBUSDT",1770228203575,5.99,713.66,713.65,24.06]
["binance-futures","BNBUSDT",1770228213320,10.86,713.95,713.94,0.75]
["binance-futures","BNBUSDT",1770228257233,5.59,713.55,713.54,36.88]
["binance-futures","BNBUSDT",1770228281656,9.42,713.5,713.49,12.37]
["binance-futures","BNBUSDT",1770228305400,0.02,713.64,713.63,11.94]
["binance-futures","BNBUSDT",1770228334580,12.09,713.08,713.07,5.07]
["binance-futures","BNBUSDT",1770228359057,18.13,713.51,713.5,6.7]
["binance-futures","BNBUSDT",1770228383940,1.02,713.3,713.29,21.24]
["binance-futures","BNBUSDT",1770228422747,18.64,713.92,713.91,14.9]
["binance-futures","BNBUSDT",1770228438726,28.34,713.79,713.78,0.02]
["binance-futures","BNBUSDT",1770228468417,21.16,714.98,714.97,18.1]
["binance-futures","BNBUSDT",1770228521016,21.96,713.29,713.28,1.96]
["binance-futures","BNBUSDT",1770228544811,12.21,712.14,712.13,10.29]
["binance-futures","BNBUSDT",1770228573157,22.6,710.65,710.64,18.11]
["binance-futures","BNBUSDT",1770228596336,24.1,710.38,710.37,6.36]
["binance-futures","BNBUSDT",1770228615052,22.47,711.77,711.76,7.63]
["binance-futures","BNBUSDT",1770228647873,21.99,712.41,712.4,14.94]
["binance-futures","BNBUSDT",1770228670031,41.16,715.15,715.14,0.61]
["binance-futures","BNBUSDT",1770228698521,0.61,712.81,712.8,47.08]
["binance-futures","BNBUSDT",1770228722036,18.64,713.34,713.33,11.57]
["binance-futures","BNBUSDT",1770228773567,0.9,711.41,711.4,27.74]
["binance-futures","BNBUSDT",1770228774514,2.5,711.41,711.4,15.74]
["binance-futures","BNBUSDT",1770228814159,26.23,710.51,710.5,37.15]
["binance-futures","BNBUSDT",1770228854912,0.02,710.74,710.73,34.63]
["binance-futures","BNBUSDT",1770228878842,2.04,710.74,710.73,28.24]
["binance-futures","BNBUSDT",1770228903039,7.99,710.93,710.92,20.67]
["binance-futures","BNBUSDT",1770228931609,21.11,709.28,709.27,0.36]
["binance-futures","BNBUSDT",1770228955591,26.07,709.68,709.67,9.44]
["binance-futures","BNBUSDT",1770228978265,4.45,707.73,707.72,9.44]
["binance-futures","BNBUSDT",1770229015847,22.46,707.75,707.74,1.65]
["binance-futures","BNBUSDT",1770229029637,21.24,708.03,708.02,7.65]
["binance-futures","BNBUSDT",1770229058622,2.09,709.07,709.06,29.08]
["binance-futures","BNBUSDT",1770229109266,6.35,710.85,710.84,26.76]
["binance-futures","BNBUSDT",1770229132762,14.85,711.32,711.31,23.84]
["binance-futures","BNBUSDT",1770229161877,15.27,710.86,710.85,29.32]
["binance-futures","BNBUSDT",1770229185595,32.37,709.51,709.5,0.06]
["binance-futures","BNBUSDT",1770229207190,0.02,709.87,709.86,26.47]
["binance-futures","BNBUSDT",1770229237945,17.09,709.67,709.66,3.22]
["binance-futures","BNBUSDT",1770229261947,16.24,709.53,709.52,5.47]
["binance-futures","BNBUSDT",1770229293286,0.62,708.77,708.76,22.2]
["binance-futures","BNBUSDT",1770229317060,1.72,710.88,710.87,18.0]
["binance-futures","BNBUSDT",1770229340449,0.67,711.0,710.99,32.5]
["binance-futures","BNBUSDT",1770229372283,0.95,710.47,710.46,15.03]
["binance-futures","BNBUSDT",1770229417713,12.07,708.97,708.96,12.15]
["binance-futures","BNBUSDT",1770229457752,6.0,708.42,708.41,30.08]
["binance-futures","BNBUSDT",1770229485078,14.08,708.06,708.05,3.92]
["binance-futures","BNBUSDT",1770229511649,0.9,709.3,709.29,27.28]
["binance-futures","BNBUSDT",1770229543289,0.33,710.67,710.66,41.49]
["binance-futures","BNBUSDT",1770229569141,16.29,710.79,710.78,12.98]
["binance-futures","BNBUSDT",1770229595774,0.76,710.69,710.68,24.29]
["binance-futures","BNBUSDT",1770229626915,9.83,711.96,711.95,11.02]
["binance-futures","BNBUSDT",1770229647423,20.95,712.38,712.37,11.84]
["binance-futures","BNBUSDT",1770229681418,11.51,711.81,711.8,22.18]
["binance-futures","BNBUSDT",1770229706274,16.09,713.93,713.92,2.71]
["binance-futures","BNBUSDT",1770229759662,0.17,715.14,714.84,5.68]
["binance-futures","BNBUSDT",1770229788203,11.27,716.9,716.89,0.08]
["binance-futures","BNBUSDT",1770229811363,17.95,714.57,714.56,6.32]
["binance-futures","BNBUSDT",1770229839973,5.31,715.57,715.56,20.47]
["binance-futures","BNBUSDT",1770229853794,19.74,714.63,714.62,11.52]
["binance-futures","BNBUSDT",1770229886867,23.0,716.83,716.82,30.7]
["binance-futures","BNBUSDT",1770229915091,7.4,717.64,717.63,2.74]
["binance-futures","BNBUSDT",1770229938093,5.12,716.61,716.6,10.19]
["binance-futures","BNBUSDT",1770229961309,8.16,715.47,715.46,8.79]
["binance-futures","BNBUSDT",1770229990847,11.65,715.4,715.39,1.58]
["binance-futures","BNBUSDT",1770230043571,27.36,715.77,715.76,0.08]
["binance-futures","BNBUSDT",1770230054859,22.41,715.6,715.59,10.68]
["binance-futures","BNBUSDT",1770230097212,23.15,716.18,716.17,7.09]
["binance-futures","BNBUSDT",1770230119979,11.77,717.44,717.43,8.06]
["binance-futures","BNBUSDT",1770230149774,17.73,714.69,714.68,9.85]
["binance-futures","BNBUSDT",1770230173515,2.99,714.58,714.57,17.19]
["binance-futures","BNBUSDT",1770230197936,5.93,714.89,714.88,25.85]
["binance-futures","BNBUSDT",1770230227140,8.79,715.44,715.43,14.83]
["binance-futures","BNBUSDT",1770230250133,15.32,715.71,715.7,12.52]
["binance-futures","BNBUSDT",1770230281375,3.25,717.1,717.09,16.19]
["binance-futures","BNBUSDT",1770230304221,16.11,718.03,718.02,6.91]
["binance-futures","BNBUSDT",1770230355969,0.05,719.37,719.36,28.56]
["binance-futures","BNBUSDT",1770230385448,38.46,719.56,719.55,5.99]
["binance-futures","BNBUSDT",1770230410255,0.05,718.03,718.02,37.93]
["binance-futures","BNBUSDT",1770230438968,9.66,721.53,721.52,2.85]
["binance-futures","BNBUSDT",1770230453767,0.08,720.77,720.76,33.68]
["binance-futures","BNBUSDT",1770230485059,23.65,719.68,719.67,14.79]
["binance-futures","BNBUSDT",1770230516351,24.04,718.94,718.93,4.11]
["binance-futures","BNBUSDT",1770230539254,0.74,719.23,719.22,20.22]
["binance-futures","BNBUSDT",1770230562503,3.58,719.03,719.02,25.67]
["binance-futures","BNBUSDT",1770230591324,17.81,719.66,719.65,5.56]
["binance-futures","BNBUSDT",1770230644857,10.36,718.72,718.71,19.24]
["binance-futures","BNBUSDT",1770230660104,17.02,718.27,718.26,15.83]
["binance-futures","BNBUSDT",1770230702451,14.13,718.58,718.57,1.57]
["binance-futures","BNBUSDT",1770230726942,0.19,717.77,717.76,12.79]
["binance-futures","BNBUSDT",1770230757624,19.82,717.42,717.41,0.26]
["binance-futures","BNBUSDT",1770230781492,4.55,716.61,716.6,17.09]
["binance-futures","BNBUSDT",1770230813484,5.81,717.04,717.03,38.26]
["binance-futures","BNBUSDT",1770230838279,13.38,716.56,716.55,28.19]
["binance-futures","BNBUSDT",1770230865266,10.08,715.29,715.28,21.32]
["binance-futures","BNBUSDT",1770230893884,16.26,714.85,714.84,19.65]
["binance-futures","BNBUSDT",1770230920434,0.51,715.0,714.99,24.8]
["binance-futures","BNBUSDT",1770230980923,13.68,714.85,714.84,35.61]
["binance-futures","BNBUSDT",1770231018769,53.79,714.35,714.34,6.63]
["binance-futures","BNBUSDT",1770231049114,23.68,714.34,714.33,1.17]
["binance-futures","BNBUSDT",1770231083657,8.57,714.17,714.16,33.58]
["binance-futures","BNBUSDT",1770231106692,21.31,714.07,714.06,8.89]
["binance-futures","BNBUSDT",1770231144873,21.52,713.55,713.54,3.7]
["binance-futures","BNBUSDT",1770231180094,24.78,714.84,714.83,7.46]
["binance-futures","BNBUSDT",1770231209065,25.76,714.32,714.31,15.04]
["binance-futures","BNBUSDT",1770231240140,11.05,714.59,714.58,35.35]
["binance-futures","BNBUSDT",1770231275864,22.57,713.79,713.78,7.41]
["binance-futures","BNBUSDT",1770231304807,43.99,713.56,713.55,14.37]
["binance-futures","BNBUSDT",1770231354870,2.45,713.29,713.28,31.23]
["binance-futures","BNBUSDT",1770231398292,0.51,713.02,713.01,24.77]
["binance-futures","BNBUSDT",1770231429846,8.21,712.94,712.93,20.23]
["binance-futures","BNBUSDT",1770231471442,27.43,712.36,712.35,22.4]
["binance-futures","BNBUSDT",1770231502407,26.15,712.14,712.13,22.49]
["binance-futures","BNBUSDT",1770231536984,19.67,712.5,712.49,18.01]
["binance-futures","BNBUSDT",1770231563112,9.4,711.61,711.6,48.23]
["binance-futures","BNBUSDT",1770231596698,2.97,711.47,711.46,61.95]
["binance-futures","BNBUSDT",1770231623466,6.61,711.45,711.44,19.81]
["binance-futures","BNBUSDT",1770231650771,28.69,711.67,711.66,8.61]
["binance-futures","BNBUSDT",1770231710865,2.83,711.96,711.95,10.11]
["binance-futures","BNBUSDT",1770231712270,7.33,712.02,712.01,28.45]
["binance-futures","BNBUSDT",1770231766772,17.31,713.52,713.51,15.16]
["binance-futures","BNBUSDT",1770231798407,0.42,713.94,713.93,52.8]
["binance-futures","BNBUSDT",1770231823707,18.2,713.34,713.33,16.99]
["binance-futures","BNBUSDT",1770231860967,24.03,713.88,713.87,0.2]
["binance-futures","BNBUSDT",1770231881096,3.96,714.66,714.65,21.59]
["binance-futures","BNBUSDT",1770231904866,11.63,712.8,712.79,27.78]
["binance-futures","BNBUSDT",1770231929780,16.5,713.19,713.18,12.12]
["binance-futures","BNBUSDT",1770231962181,0.02,713.13,713.12,31.39]
["binance-futures","BNBUSDT",1770231987846,21.72,714.38,714.37,9.08]
["binance-futures","BNBUSDT",1770232020206,5.59,714.63,714.62,20.18]
["binance-futures","BNBUSDT",1770232047927,10.11,713.33,713.32,9.71]
["binance-futures","BNBUSDT",1770232105799,22.65,712.97,712.96,1.79]
["binance-futures","BNBUSDT",1770232138120,8.46,714.76,714.75,35.48]
["binance-futures","BNBUSDT",1770232163315,20.32,715.23,715.22,10.97]
["binance-futures","BNBUSDT",1770232196146,20.87,714.49,714.48,0.17]
["binance-futures","BNBUSDT",1770232222719,1.36,715.35,715.34,19.92]
["binance-futures","BNBUSDT",1770232251133,1.59,714.98,714.97,39.74]
["binance-futures","BNBUSDT",1770232278102,0.05,714.99,714.98,21.99]
["binance-futures","BNBUSDT",1770232310862,35.78,714.95,714.94,0.17]
["binance-futures","BNBUSDT",1770232337338,11.87,715.97,715.96,14.61]
["binance-futures","BNBUSDT",1770232372111,0.47,714.25,714.24,38.69]
["binance-futures","BNBUSDT",1770232434145,18.99,714.08,714.07,2.05]
["binance-futures","BNBUSDT",1770232470323,6.83,714.36,714.35,37.32]
["binance-futures","BNBUSDT",1770232500107,14.97,714.2,714.19,16.96]
["binance-futures","BNBUSDT",1770232508208,1.14,714.77,714.76,45.48]
["binance-futures","BNBUSDT",1770232559268,8.24,715.4,715.39,14.64]
["binance-futures","BNBUSDT",1770232585101,13.53,714.53,714.52,16.4]
["binance-futures","BNBUSDT",1770232617287,10.46,716.23,716.22,17.05]
["binance-futures","BNBUSDT",1770232644854,24.43,715.79,715.78,7.86]
["binance-futures","BNBUSDT",1770232673773,7.22,715.31,715.3,14.39]
["binance-futures","BNBUSDT",1770232708114,18.1,715.5,715.49,16.22]
["binance-futures","BNBUSDT",1770232740962,0.47,716.01,716.0,43.85]
["binance-futures","BNBUSDT",1770232797600,6.38,713.95,713.94,29.71]
["binance-futures","BNBUSDT",1770232835284,15.03,714.05,714.04,20.66]
["binance-futures","BNBUSDT",1770232865817,22.8,713.59,713.58,9.86]
["binance-futures","BNBUSDT",1770232901485,17.22,712.03,712.02,6.38]
["binance-futures","BNBUSDT",1770232926661,6.8,711.54,711.53,35.13]
["binance-futures","BNBUSDT",1770232950846,22.12,710.3,710.29,4.02]
["binance-futures","BNBUSDT",1770232981689,17.75,710.35,710.34,11.04]
["binance-futures","BNBUSDT",1770233009797,0.03,711.08,711.07,37.37]
["binance-futures","BNBUSDT",1770233037360,3.55,711.03,711.02,31.27]
["binance-futures","BNBUSDT",1770233071787,24.51,712.32,712.31,4.7]
["binance-futures","BNBUSDT",1770233137565,38.27,712.6,712.59,1.67]
["binance-futures","BNBUSDT",1770233176720,7.09,711.37,711.36,15.63]
["binance-futures","BNBUSDT",1770233205658,14.59,711.71,711.7,24.04]
["binance-futures","BNBUSDT",1770233219512,2.61,711.33,711.32,29.84]
["binance-futures","BNBUSDT",1770233279111,12.11,711.64,711.63,27.07]
["binance-futures","BNBUSDT",1770233313622,16.39,711.47,711.46,13.18]
["binance-futures","BNBUSDT",1770233360076,22.82,711.55,711.54,11.83]
["binance-futures","BNBUSDT",1770233398077,34.09,711.54,711.53,2.12]
["binance-futures","BNBUSDT",1770233424085,49.2,711.42,711.41,0.03]
["binance-futures","BNBUSDT",1770233462259,11.42,711.39,711.38,30.62]
["binance-futures","BNBUSDT",1770233498638,19.2,711.37,711.36,13.45]
["binance-futures","BNBUSDT",1770233551571,21.84,710.42,710.41,2.36]
["binance-futures","BNBUSDT",1770233586544,6.72,710.49,710.48,21.24]
["binance-futures","BNBUSDT",1770233615319,6.93,711.45,711.44,24.86]
["binance-futures","BNBUSDT",1770233649718,18.77,711.49,711.48,6.46]
["binance-futures","BNBUSDT",1770233678637,3.34,712.11,712.1,37.23]
["binance-futures","BNBUSDT",1770233710328,23.07,712.94,712.93,3.93]
["binance-futures","BNBUSDT",1770233743262,16.03,713.11,713.1,18.53]
["binance-futures","BNBUSDT",1770233769601,14.51,712.81,712.8,0.02]
["binance-futures","BNBUSDT",1770233797635,16.92,713.32,713.31,11.11]
["binance-futures","BNBUSDT",1770233832286,2.47,712.0,711.99,22.29]
["binance-futures","BNBUSDT",1770233861363,22.07,711.87,711.86,4.29]
["binance-futures","BNBUSDT",1770233900015,30.54,712.22,712.21,1.66]
["binance-futures","BNBUSDT",1770233968336,14.42,711.9,711.89,38.44]
["binance-futures","BNBUSDT",1770233987813,33.75,711.87,711.86,0.08]
["binance-futures","BNBUSDT",1770234043262,54.07,711.07,711.06,0.22]
["binance-futures","BNBUSDT",1770234075138,9.37,711.97,711.96,29.68]
["binance-futures","BNBUSDT",1770234113841,14.34,713.23,713.22,13.31]
["binance-futures","BNBUSDT",1770234137997,0.02,714.57,714.56,23.36]
["binance-futures","BNBUSDT",1770234165234,15.5,714.27,714.26,24.65]
["binance-futures","BNBUSDT",1770234203816,0.13,713.94,713.93,48.81]
["binance-futures","BNBUSDT",1770234244511,27.03,714.13,714.12,5.03]
["binance-futures","BNBUSDT",1770234304228,16.73,714.11,714.1,7.51]
["binance-futures","BNBUSDT",1770234343932,0.78,713.92,713.91,26.44]
["binance-futures","BNBUSDT",1770234371265,0.02,715.7,715.62,17.19]
["binance-futures","BNBUSDT",1770234401839,0.05,716.09,716.08,42.08]
["binance-futures","BNBUSDT",1770234427633,31.34,716.37,716.36,2.89]
["binance-futures","BNBUSDT",1770234453450,29.4,716.34,716.33,1.19]
["binance-futures","BNBUSDT",1770234486709,36.87,715.53,715.52,0.02]
["binance-futures","BNBUSDT",1770234526066,9.75,715.48,715.47,5.68]
["binance-futures","BNBUSDT",1770234540385,5.67,715.31,715.3,34.16]
["binance-futures","BNBUSDT",1770234565087,3.66,713.97,713.96,39.5]
["binance-futures","BNBUSDT",1770234591350,21.12,714.0,713.99,8.23]
["binance-futures","BNBUSDT",1770234623501,3.45,712.87,712.86,15.17]
["binance-futures","BNBUSDT",1770234681689,19.35,713.91,713.9,6.57]
["binance-futures","BNBUSDT",1770234708539,26.66,714.06,714.05,16.23]
["binance-futures","BNBUSDT",1770234719100,28.87,714.5,714.49,1.91]
["binance-futures","BNBUSDT",1770234764742,36.15,715.94,715.93,34.7]
["binance-futures","BNBUSDT",1770234798690,11.06,716.34,716.33,14.58]
["binance-futures","BNBUSDT",1770234822739,1.36,717.61,717.6,8.89]
["binance-futures","BNBUSDT",1770234849435,19.47,716.48,716.44,0.01]
["binance-futures","BNBUSDT",1770234885083,0.74,715.98,715.97,28.51]
["binance-futures","BNBUSDT",1770234912671,31.05,716.04,716.03,8.39]
["binance-futures","BNBUSDT",1770234972659,24.76,716.83,716.82,30.03]
["binance-futures","BNBUSDT",1770234977975,18.56,716.82,716.81,0.47]
["binance-futures","BNBUSDT",1770235035075,24.65,718.59,718.58,0.49]
["binance-futures","BNBUSDT",1770235070312,16.93,717.55,717.54,18.93]
["binance-futures","BNBUSDT",1770235097250,6.5,718.82,718.81,16.33]
["binance-futures","BNBUSDT",1770235126421,35.4,718.77,718.76,2.08]
["binance-futures","BNBUSDT",1770235160885,14.23,717.66,717.65,18.21]
["binance-futures","BNBUSDT",1770235177832,25.9,718.06,718.05,1.96]
["binance-futures","BNBUSDT",1770235225976,11.34,717.93,717.92,16.32]
["binance-futures","BNBUSDT",1770235251022,18.92,716.65,716.64,1.21]
["binance-futures","BNBUSDT",1770235276300,12.49,716.11,716.1,23.35]
["binance-futures","BNBUSDT",1770235310252,23.49,715.45,715.44,0.35]
["binance-futures","BNBUSDT",1770235368957,34.64,717.2,717.19,0.55]
["binance-futures","BNBUSDT",1770235396323,8.37,718.04,718.03,27.15]
["binance-futures","BNBUSDT",1770235408417,10.58,718.71,718.7,0.05]
["binance-futures","BNBUSDT",1770235457333,12.68,718.72,718.71,11.26]
["binance-futures","BNBUSDT",1770235495911,26.93,718.19,718.18,0.51]
["binance-futures","BNBUSDT",1770235525511,15.39,718.52,718.51,8.23]
["binance-futures","BNBUSDT",1770235555125,0.02,718.32,718.31,45.67]
["binance-futures","BNBUSDT",1770235591410,20.33,717.92,717.91,24.45]
["binance-futures","BNBUSDT",1770235623286,12.03,717.23,717.22,37.09]
["binance-futures","BNBUSDT",1770235664522,1.59,716.26,716.25,21.7]
["binance-futures","BNBUSDT",1770235688579,5.26,715.71,715.7,36.15]
["binance-futures","BNBUSDT",1770235749757,26.05,715.18,715.17,0.02]
["binance-futures","BNBUSDT",1770235785818,0.78,715.08,715.07,25.41]
["binance-futures","BNBUSDT",1770235815044,25.63,714.53,714.52,18.26]
["binance-futures","BNBUSDT",1770235845620,12.94,714.68,714.67,6.43]
["binance-futures","BNBUSDT",1770235883378,0.24,714.64,714.63,34.16]
["binance-futures","BNBUSDT",1770235903314,9.77,714.21,714.2,12.3]
["binance-futures","BNBUSDT",1770235956418,15.23,713.64,713.63,5.38]
["binance-futures","BNBUSDT",1770235986731,4.78,713.54,713.53,27.95]
["binance-futures","BNBUSDT",1770236017946,21.12,713.07,713.06,11.3]
["binance-futures","BNBUSDT",1770236056406,62.42,713.75,713.74,1.32]
["binance-futures","BNBUSDT",1770236092642,16.52,713.65,713.64,22.31]
["binance-futures","BNBUSDT",1770236167414,18.16,713.63,713.62,19.78]
["binance-futures","BNBUSDT",1770236186712,18.49,713.24,713.23,17.61]
["binance-futures","BNBUSDT",1770236240375,8.3,714.56,714.55,26.48]
["binance-futures","BNBUSDT",1770236281695,44.77,714.89,714.88,0.56]
["binance-futures","BNBUSDT",1770236311766,21.96,714.42,714.41,6.63]
["binance-futures","BNBUSDT",1770236346558,10.01,714.46,714.45,33.99]
["binance-futures","BNBUSDT",1770236393487,0.11,714.99,714.98,8.32]
["binance-futures","BNBUSDT",1770236426300,0.71,715.43,715.42,25.62]
["binance-futures","BNBUSDT",1770236472291,9.91,714.3,714.29,25.49]
["binance-futures","BNBUSDT",1770236495883,20.27,715.59,715.58,3.53]
["binance-futures","BNBUSDT",1770236572959,23.71,714.71,714.7,12.32]
["binance-futures","BNBUSDT",1770236617523,20.97,714.94,714.93,30.76]
["binance-futures","BNBUSDT",1770236656033,6.01,714.78,714.77,31.81]
["binance-futures","BNBUSDT",1770236697862,67.6,714.58,714.57,0.08]
["binance-futures","BNBUSDT",1770236737985,0.7,714.41,714.4,44.47]
["binance-futures","BNBUSDT",1770236764571,51.44,714.5,714.49,3.35]
["binance-futures","BNBUSDT",1770236814467,20.26,713.56,713.55,14.82]
["binance-futures","BNBUSDT",1770236845667,34.49,715.14,715.13,3.53]
["binance-futures","BNBUSDT",1770236881167,0.02,714.73,714.72,5.75]
["binance-futures","BNBUSDT",1770236923793,19.0,714.78,714.77,23.44]
["binance-futures","BNBUSDT",1770236962610,53.75,714.26,714.25,0.36]
["binance-futures","BNBUSDT",1770237033405,34.82,713.16,713.15,5.55]
["binance-futures","BNBUSDT",1770237056233,5.58,712.49,712.48,34.01]
["binance-futures","BNBUSDT",1770237100641,24.08,712.84,712.83,8.28]
["binance-futures","BNBUSDT",1770237135442,5.27,712.65,712.64,44.24]
["binance-futures","BNBUSDT",1770237165662,15.59,712.69,712.68,18.22]
["binance-futures","BNBUSDT",1770237198612,21.61,712.85,712.84,0.07]
["binance-futures","BNBUSDT",1770237242293,0.76,712.96,712.95,13.97]
["binance-futures","BNBUSDT",1770237275633,25.3,713.69,713.68,7.45]
["binance-futures","BNBUSDT",1770237317837,0.74,713.43,713.42,33.26]
["binance-futures","BNBUSDT",1770237384423,14.12,713.13,713.12,43.42]
["binance-futures","BNBUSDT",1770237387559,8.15,712.98,712.97,33.71]
["binance-futures","BNBUSDT",1770237430760,34.98,712.84,712.83,8.25]
["binance-futures","BNBUSDT",1770237503842,49.53,714.13,714.12,0.03]
["binance-futures","BNBUSDT",1770237539378,20.62,715.35,715.34,0.73]
["binance-futures","BNBUSDT",1770237585244,12.06,715.38,715.37,23.86]
["binance-futures","BNBUSDT",1770237630265,29.48,715.54,715.53,0.11]
["binance-futures","BNBUSDT",1770237665145,11.0,715.29,715.28,31.14]
["binance-futures","BNBUSDT",1770237735693,36.01,714.5,714.49,2.84]
["binance-futures","BNBUSDT",1770237783537,0.2,714.69,714.68,42.33]
["binance-futures","BNBUSDT",1770237846665,16.51,714.53,714.52,15.04]
["binance-futures","BNBUSDT",1770237892539,26.64,714.0,713.99,9.9]
["binance-futures","BNBUSDT",1770237949508,18.61,714.13,714.12,31.77]
["binance-futures","BNBUSDT",1770238050908,0.11,713.85,713.84,45.26]
["binance-futures","BNBUSDT",1770238101958,34.24,713.41,713.4,8.85]
["binance-futures","BNBUSDT",1770238152118,35.1,714.4,714.39,9.3]
["binance-futures","BNBUSDT",1770238201331,17.51,714.31,714.3,8.47]
["binance-futures","BNBUSDT",1770238238621,23.7,713.96,713.95,0.19]
["binance-futures","BNBUSDT",1770238287685,2.69,713.01,713.0,31.82]
["binance-futures","BNBUSDT",1770238328615,22.06,713.02,713.01,19.49]
["binance-futures","BNBUSDT",1770238378385,8.06,712.34,712.33,22.0]
["binance-futures","BNBUSDT",1770238408758,26.83,712.26,712.25,13.62]
["binance-futures","BNBUSDT",1770238470075,10.63,712.49,712.48,35.49]
["binance-futures","BNBUSDT",1770238524979,29.05,713.29,713.28,3.34]
["binance-futures","BNBUSDT",1770238630547,21.2,713.31,713.3,9.39]
["binance-futures","BNBUSDT",1770238670220,34.34,713.78,713.77,2.12]
["binance-futures","BNBUSDT",1770238725200,4.83,713.49,713.48,25.94]
["binance-futures","BNBUSDT",1770238761497,7.89,713.02,713.01,19.13]
["binance-futures","BNBUSDT",1770238791871,4.69,712.89,712.88,21.41]
["binance-futures","BNBUSDT",1770238842221,10.68,713.27,713.26,9.02]
["binance-futures","BNBUSDT",1770238875364,0.26,713.47,713.46,42.85]
["binance-futures","BNBUSDT",1770238915785,3.68,713.45,713.44,15.85]
["binance-futures","BNBUSDT",1770238945557,36.58,712.72,712.71,4.07]
["binance-futures","BNBUSDT",1770238985007,13.14,712.61,712.6,22.01]
["binance-futures","BNBUSDT",1770239019068,0.02,711.82,711.81,21.63]
["binance-futures","BNBUSDT",1770239058791,26.38,711.46,711.45,6.18]
["binance-futures","BNBUSDT",1770239127939,9.99,712.05,712.04,13.63]
["binance-futures","BNBUSDT",1770239165153,12.41,711.91,711.9,0.9]
["binance-futures","BNBUSDT",1770239195778,49.44,711.24,711.23,16.74]
["binance-futures","BNBUSDT",1770239230725,7.77,710.41,710.4,14.49]
["binance-futures","BNBUSDT",1770239255610,1.4,709.97,709.96,46.25]
["binance-futures","BNBUSDT",1770239294922,39.47,710.27,710.26,2.6]
["binance-futures","BNBUSDT",1770239324417,30.19,710.2,710.19,0.02]
["binance-futures","BNBUSDT",1770239363984,3.68,710.19,710.18,19.37]
["binance-futures","BNBUSDT",1770239406910,34.14,709.73,709.72,4.32]
["binance-futures","BNBUSDT",1770239481250,3.97,709.41,709.4,13.27]
["binance-futures","BNBUSDT",1770239483038,17.3,709.46,709.45,23.52]
["binance-futures","BNBUSDT",1770239559540,3.17,709.09,709.08,29.56]
["binance-futures","BNBUSDT",1770239594679,29.54,709.48,709.47,7.64]
["binance-futures","BNBUSDT",1770239622585,43.53,710.81,710.8,0.05]
["binance-futures","BNBUSDT",1770239678740,6.09,710.41,710.4,14.44]
["binance-futures","BNBUSDT",1770239721479,29.52,710.39,710.38,5.31]
["binance-futures","BNBUSDT",1770239764213,18.84,709.47,709.46,15.82]
["binance-futures","BNBUSDT",1770239796472,6.79,708.31,708.3,103.79]
["binance-futures","BNBUSDT",1770239841848,29.37,708.37,708.36,1.54]
["binance-futures","BNBUSDT",1770239880668,31.9,708.03,708.02,1.83]
["binance-futures","BNBUSDT",1770239919233,22.57,707.61,707.6,7.01]
["binance-futures","BNBUSDT",1770239993145,36.19,707.83,707.82,0.24]
["binance-futures","BNBUSDT",1770240028524,21.44,708.12,708.11,25.47]
["binance-futures","BNBUSDT",1770240062995,8.18,707.39,707.38,20.19]
["binance-futures","BNBUSDT",1770240105356,39.58,707.37,707.36,0.02]
["binance-futures","BNBUSDT",1770240141336,3.16,707.67,707.66,25.8]
["binance-futures","BNBUSDT",1770240190653,6.42,707.39,707.38,17.35]
["binance-futures","BNBUSDT",1770240224997,14.41,706.82,706.81,4.32]
["binance-futures","BNBUSDT",1770240265373,25.22,706.77,706.76,22.54]
["binance-futures","BNBUSDT",1770240314895,0.02,707.46,707.45,42.91]
["binance-futures","BNBUSDT",1770240362984,2.81,707.16,707.15,25.02]
["binance-futures","BNBUSDT",1770240419178,9.09,706.71,706.7,31.97]
["binance-futures","BNBUSDT",1770240495750,0.92,707.57,707.56,18.96]
["binance-futures","BNBUSDT",1770240539039,14.09,707.38,707.37,15.95]
["binance-futures","BNBUSDT",1770240577464,37.37,707.7,707.69,29.43]
["binance-futures","BNBUSDT",1770240632570,14.28,707.57,707.56,12.21]
["binance-futures","BNBUSDT",1770240673063,9.77,707.09,707.08,21.23]
["binance-futures","BNBUSDT",1770240722070,33.33,707.8,707.79,22.0]
["binance-futures","BNBUSDT",1770240758487,0.03,707.64,707.63,40.34]
["binance-futures","BNBUSDT",1770240810316,22.31,707.99,707.98,1.16]
["binance-futures","BNBUSDT",1770240855148,7.58,707.17,707.16,22.97]
["binance-futures","BNBUSDT",1770240948454,0.46,707.49,707.48,35.38]
["binance-futures","BNBUSDT",1770240994370,50.13,707.44,707.43,0.28]
["binance-futures","BNBUSDT",1770241039692,6.87,706.95,706.94,28.42]
["binance-futures","BNBUSDT",1770241071175,48.12,706.32,706.31,4.67]
["binance-futures","BNBUSDT",1770241112091,14.97,707.61,707.6,13.85]
["binance-futures","BNBUSDT",1770241151040,32.87,707.32,707.31,2.25]
["binance-futures","BNBUSDT",1770241203412,43.61,707.05,707.04,0.12]
["binance-futures","BNBUSDT",1770241245717,1.02,706.59,706.58,16.59]
["binance-futures","BNBUSDT",1770241313062,16.62,706.52,706.51,2.1]
["binance-futures","BNBUSDT",1770241340417,40.68,706.53,706.52,6.63]
["binance-futures","BNBUSDT",1770241371537,6.18,705.78,705.77,31.4]
["binance-futures","BNBUSDT",1770241417463,6.2,705.21,705.2,11.65]
["binance-futures","BNBUSDT",1770241473583,4.42,702.2,702.19,22.05]
["binance-futures","BNBUSDT",1770241497393,14.48,702.45,702.44,6.42]
["binance-futures","BNBUSDT",1770241527915,1.2,701.46,701.45,13.93]
["binance-futures","BNBUSDT",1770241565537,8.23,702.19,702.18,70.16]
["binance-futures","BNBUSDT",1770241582465,22.3,701.66,701.65,2.57]
["binance-futures","BNBUSDT",1770241621261,26.47,701.85,701.84,11.61]
["binance-futures","BNBUSDT",1770241651965,10.39,702.31,702.3,12.44]
["binance-futures","BNBUSDT",1770241688617,0.18,703.14,703.13,32.76]
["binance-futures","BNBUSDT",1770241715631,3.48,701.41,701.4,0.04]
["binance-futures","BNBUSDT",1770241741549,0.01,700.61,700.59,12.11]
["binance-futures","BNBUSDT",1770241775788,50.31,700.21,700.2,0.53]
["binance-futures","BNBUSDT",1770241833440,14.0,700.17,700.16,10.72]
["binance-futures","BNBUSDT",1770241869862,30.12,700.11,700.1,2.72]
["binance-futures","BNBUSDT",1770241902812,0.59,700.44,700.43,39.38]
["binance-futures","BNBUSDT",1770241932529,21.29,700.01,700.0,15.15]
["binance-futures","BNBUSDT",1770241969985,2.41,700.89,700.88,26.4]
["binance-futures","BNBUSDT",1770242001723,13.86,700.52,700.51,5.28]
["binance-futures","BNBUSDT",1770242064053,0.03,700.48,700.47,50.16]
["binance-futures","BNBUSDT",1770242080167,5.78,700.18,700.17,18.67]
["binance-futures","BNBUSDT",1770242113280,4.05,700.74,700.73,23.46]
["binance-futures","BNBUSDT",1770242155692,8.11,700.7,700.69,10.51]
["binance-futures","BNBUSDT",1770242238278,18.98,700.61,700.6,14.96]
["binance-futures","BNBUSDT",1770242270051,0.02,701.49,701.48,17.22]
["binance-futures","BNBUSDT",1770242306312,11.92,701.95,701.94,26.29]
["binance-futures","BNBUSDT",1770242312278,2.9,702.25,702.24,4.87]
["binance-futures","BNBUSDT",1770242363549,24.45,702.24,702.23,0.79]
["binance-futures","BNBUSDT",1770242409657,14.16,702.34,702.33,4.25]
["binance-futures","BNBUSDT",1770242439877,14.94,701.88,701.87,0.05]
["binance-futures","BNBUSDT",1770242477519,13.32,702.05,702.04,19.14]
["binance-futures","BNBUSDT",1770242503725,31.9,700.51,700.5,0.02]
["binance-futures","BNBUSDT",1770242528926,0.84,700.53,700.52,15.14]
["binance-futures","BNBUSDT",1770242568247,1.92,700.0,699.99,70.15]
["binance-futures","BNBUSDT",1770242636176,3.14,700.17,700.16,18.01]
["binance-futures","BNBUSDT",1770242669240,0.45,700.2,700.19,24.9]
["binance-futures","BNBUSDT",1770242697656,13.94,699.79,699.78,28.83]
["binance-futures","BNBUSDT",1770242721421,1.68,697.03,697.02,1.49]
["binance-futures","BNBUSDT",1770242752726,0.49,695.9,695.89,29.51]
["binance-futures","BNBUSDT",1770242775835,33.31,694.12,694.11,1.24]
["binance-futures","BNBUSDT",1770242790579,8.14,691.64,691.53,0.72]
["binance-futures","BNBUSDT",1770242826992,0.02,690.72,690.71,1.99]
["binance-futures","BNBUSDT",1770242849714,3.43,692.27,692.26,18.25]
["binance-futures","BNBUSDT",1770242879142,23.16,691.35,691.34,3.46]
["binance-futures","BNBUSDT",1770242903658,0.04,690.59,690.58,18.5]
["binance-futures","BNBUSDT",1770242958743,9.19,690.61,690.6,2.84]
["binance-futures","BNBUSDT",1770242990834,7.19,690.06,690.05,11.16]
["binance-futures","BNBUSDT",1770243000490,12.97,689.69,689.68,9.1]
["binance-futures","BNBUSDT",1770243042369,0.02,689.85,689.84,21.49]
["binance-futures","BNBUSDT",1770243073365,8.74,689.79,689.78,8.66]
["binance-futures","BNBUSDT",1770243098085,5.86,689.84,689.83,12.32]
["binance-futures","BNBUSDT",1770243128221,15.55,688.12,688.11,11.19]
["binance-futures","BNBUSDT",1770243151709,0.06,687.67,687.66,7.6]
["binance-futures","BNBUSDT",1770243178831,0.44,688.78,688.77,18.39]
["binance-futures","BNBUSDT",1770243215778,0.02,688.33,688.32,20.97]
["binance-futures","BNBUSDT",1770243267052,5.55,690.1,690.09,13.15]
["binance-futures","BNBUSDT",1770243268312,10.68,690.21,690.2,6.35]
["binance-futures","BNBUSDT",1770243323169,0.03,691.91,691.89,6.1]
["binance-futures","BNBUSDT",1770243347505,0.88,692.47,692.46,9.53]
["binance-futures","BNBUSDT",1770243377031,2.19,692.2,692.19,10.28]
["binance-futures","BNBUSDT",1770243402038,1.84,692.42,692.41,9.94]
["binance-futures","BNBUSDT",1770243423510,13.13,691.88,691.87,0.57]
["binance-futures","BNBUSDT",1770243462239,4.74,691.85,691.84,1.98]
["binance-futures","BNBUSDT",1770243490477,7.01,692.3,692.29,7.77]
["binance-futures","BNBUSDT",1770243525583,16.8,692.18,692.17,0.69]
["binance-futures","BNBUSDT",1770243553560,13.97,692.3,692.29,3.02]
["binance-futures","BNBUSDT",1770243613501,10.1,693.74,693.73,3.11]
["binance-futures","BNBUSDT",1770243650537,10.16,693.18,693.17,9.0]
["binance-futures","BNBUSDT",1770243679085,4.42,695.42,695.41,5.03]
["binance-futures","BNBUSDT",1770243714054,10.44,696.11,696.1,2.16]
["binance-futures","BNBUSDT",1770243733247,6.29,699.22,699.21,0.13]
["binance-futures","BNBUSDT",1770243757560,8.53,698.99,698.98,7.57]
["binance-futures","BNBUSDT",1770243788713,8.72,699.12,699.04,5.94]
["binance-futures","BNBUSDT",1770243813740,0.92,700.29,700.22,11.55]
["binance-futures","BNBUSDT",1770243840890,2.05,700.2,700.19,7.08]
["binance-futures","BNBUSDT",1770243871332,14.41,700.69,700.68,19.85]
["binance-futures","BNBUSDT",1770243918470,2.04,700.81,700.79,13.4]
["binance-futures","BNBUSDT",1770243926638,7.07,701.31,701.3,16.16]
["binance-futures","BNBUSDT",1770243985343,9.88,699.09,699.08,1.39]
["binance-futures","BNBUSDT",1770244010364,7.45,701.25,701.19,7.68]
["binance-futures","BNBUSDT",1770244041885,8.79,701.33,701.32,10.67]
["binance-futures","BNBUSDT",1770244067176,30.15,702.66,702.65,0.26]
["binance-futures","BNBUSDT",1770244093287,3.39,702.49,702.48,9.65]
["binance-futures","BNBUSDT",1770244144368,7.34,703.18,703.17,10.44]
["binance-futures","BNBUSDT",1770244155106,1.49,702.48,702.42,17.39]
["binance-futures","BNBUSDT",1770244191337,15.39,703.26,703.25,4.72]
["binance-futures","BNBUSDT",1770244217578,6.67,702.38,702.37,4.11]
["binance-futures","BNBUSDT",1770244278722,24.22,702.46,702.45,13.18]
["binance-futures","BNBUSDT",1770244280107,35.64,702.4,702.39,3.47]
["binance-futures","BNBUSDT",1770244339733,17.51,701.42,701.41,0.65]
["binance-futures","BNBUSDT",1770244347461,13.5,701.56,701.55,8.37]
["binance-futures","BNBUSDT",1770244404206,31.92,699.77,699.76,1.4]
["binance-futures","BNBUSDT",1770244433779,24.68,700.52,700.51,5.06]
["binance-futures","BNBUSDT",1770244473499,4.0,699.85,699.84,8.51]
["binance-futures","BNBUSDT",1770244506633,21.36,700.59,700.58,4.37]
["binance-futures","BNBUSDT",1770244536151,5.92,699.8,699.79,8.47]
["binance-futures","BNBUSDT",1770244569898,0.06,698.35,698.34,0.43]
["binance-futures","BNBUSDT",1770244630638,5.3,698.93,698.92,10.05]
["binance-futures","BNBUSDT",1770244637221,3.24,698.15,698.14,5.43]
["binance-futures","BNBUSDT",1770244701296,6.93,696.6,696.59,2.15]
["binance-futures","BNBUSDT",1770244733243,8.96,696.79,696.78,0.72]
["binance-futures","BNBUSDT",1770244773264,9.0,696.87,696.86,3.99]
["binance-futures","BNBUSDT",1770244807463,7.48,698.98,698.97,0.26]
["binance-futures","BNBUSDT",1770244852320,18.83,698.56,698.55,0.03]
["binance-futures","BNBUSDT",1770244869842,0.81,698.74,698.73,6.55]
["binance-futures","BNBUSDT",1770244925359,9.43,698.23,698.22,6.9]
["binance-futures","BNBUSDT",1770244964734,9.78,696.88,696.87,7.37]
["binance-futures","BNBUSDT",1770245003416,23.78,697.22,697.21,8.8]
["binance-futures","BNBUSDT",1770245041646,15.98,696.79,696.78,0.29]
["binance-futures","BNBUSDT",1770245076460,10.27,693.45,693.44,0.22]
["binance-futures","BNBUSDT",1770245147941,3.54,695.65,695.64,8.57]
["binance-futures","BNBUSDT",1770245161271,7.34,695.41,695.4,8.44]
["binance-futures","BNBUSDT",1770245227601,6.73,694.78,694.77,22.45]
["binance-futures","BNBUSDT",1770245265715,6.38,694.83,694.82,10.27]
["binance-futures","BNBUSDT",1770245315308,10.5,695.88,695.87,0.02]
["binance-futures","BNBUSDT",1770245358366,13.71,696.16,696.15,14.04]
["binance-futures","BNBUSDT",1770245396131,5.95,695.31,695.3,10.7]
["binance-futures","BNBUSDT",1770245441358,33.61,694.44,694.43,13.61]
["binance-futures","BNBUSDT",1770245473754,5.46,693.42,693.41,0.05]
["binance-futures","BNBUSDT",1770245530519,0.96,694.08,694.07,20.41]
["binance-futures","BNBUSDT",1770245615989,21.48,693.71,693.7,17.05]
["binance-futures","BNBUSDT",1770245660067,15.91,693.26,693.25,9.59]
["binance-futures","BNBUSDT",1770245705810,26.81,693.29,693.28,6.38]
["binance-futures","BNBUSDT",1770245755931,1.31,693.79,693.78,23.71]
["binance-futures","BNBUSDT",1770245803527,23.17,692.05,692.04,0.7]
["binance-futures","BNBUSDT",1770245822083,20.34,691.67,691.66,1.55]
["binance-futures","BNBUSDT",1770245871771,0.04,690.17,690.16,19.57]
["binance-futures","BNBUSDT",1770245911402,2.95,690.69,690.68,13.74]
["binance-futures","BNBUSDT",1770245945599,9.3,691.31,691.3,7.8]
["binance-futures","BNBUSDT",1770245979736,16.73,691.44,691.43,19.14]
["binance-futures","BNBUSDT",1770246023159,16.96,691.41,691.4,4.34]
["binance-futures","BNBUSDT",1770246090210,18.34,691.68,691.67,12.74]
["binance-futures","BNBUSDT",1770246104932,3.46,691.96,691.95,22.46]
["binance-futures","BNBUSDT",1770246158758,6.09,691.01,691.0,22.19]
["binance-futures","BNBUSDT",1770246187439,25.97,691.11,691.1,2.34]
["binance-futures","BNBUSDT",1770246222445,3.84,691.75,691.74,34.96]
["binance-futures","BNBUSDT",1770246250893,28.7,690.82,690.81,17.26]
["binance-futures","BNBUSDT",1770246280136,7.6,691.08,691.07,22.02]
["binance-futures","BNBUSDT",1770246318598,70.6,692.0,691.99,0.02]
["binance-futures","BNBUSDT",1770246352555,1.45,691.87,691.86,18.19]
["binance-futures","BNBUSDT",1770246390020,19.03,690.87,690.86,17.41]
["binance-futures","BNBUSDT",1770246418091,14.37,693.11,693.1,15.65]
["binance-futures","BNBUSDT",1770246478624,3.17,693.55,693.54,19.46]
["binance-futures","BNBUSDT",1770246520009,7.9,693.4,693.39,15.96]
["binance-futures","BNBUSDT",1770246551870,12.85,692.74,692.73,18.32]
["binance-futures","BNBUSDT",1770246587227,9.11,691.67,691.66,1.38]
["binance-futures","BNBUSDT",1770246615074,11.58,691.94,691.93,5.08]
["binance-futures","BNBUSDT",1770246652824,14.33,692.21,692.2,26.7]
["binance-futures","BNBUSDT",1770246682043,31.55,693.59,693.58,65.68]
["binance-futures","BNBUSDT",1770246711233,8.09,693.33,693.32,21.12]
["binance-futures","BNBUSDT",1770246742169,41.43,694.04,694.03,0.89]
["binance-futures","BNBUSDT",1770246784710,5.16,693.61,693.6,20.69]
["binance-futures","BNBUSDT",1770246866746,19.51,693.81,693.8,13.61]
["binance-futures","BNBUSDT",1770246869105,22.66,693.69,693.68,5.58]
["binance-futures","BNBUSDT",1770246932837,13.09,693.71,693.7,11.32]
["binance-futures","BNBUSDT",1770246967518,9.76,693.88,693.87,14.1]
["binance-futures","BNBUSDT",1770247013811,4.19,694.21,694.2,28.19]
["binance-futures","BNBUSDT",1770247041041,1.0,697.27,697.21,3.86]
["binance-futures","BNBUSDT",1770247070048,2.54,697.78,697.77,6.29]
["binance-futures","BNBUSDT",1770247094357,6.9,697.48,697.47,15.82]
["binance-futures","BNBUSDT",1770247121635,13.64,696.96,696.95,2.14]
["binance-futures","BNBUSDT",1770247182888,1.33,696.08,696.07,14.01]
["binance-futures","BNBUSDT",1770247188416,17.68,695.93,695.92,4.79]
["binance-futures","BNBUSDT",1770247264633,18.93,697.78,697.77,0.01]
["binance-futures","BNBUSDT",1770247302532,23.77,696.41,696.4,0.05]
["binance-futures","BNBUSDT",1770247332275,16.73,696.26,696.25,6.82]
["binance-futures","BNBUSDT",1770247379815,9.83,696.42,696.41,15.96]
["binance-futures","BNBUSDT",1770247411480,9.35,697.16,697.15,10.9]
["binance-futures","BNBUSDT",1770247450816,10.5,698.56,698.55,12.6]
["binance-futures","BNBUSDT",1770247475900,8.79,699.83,699.82,4.91]
["binance-futures","BNBUSDT",1770247504679,0.02,699.86,699.85,9.77]
["binance-futures","BNBUSDT",1770247530046,11.16,699.96,699.95,0.67]
["binance-futures","BNBUSDT",1770247569959,10.22,699.87,699.86,15.11]
["binance-futures","BNBUSDT",1770247601854,24.08,700.07,700.06,1.9]
["binance-futures","BNBUSDT",1770247646682,8.01,699.62,699.61,14.03]
["binance-futures","BNBUSDT",1770247730007,16.46,699.51,699.5,5.78]
["binance-futures","BNBUSDT",1770247765169,12.36,699.38,699.37,13.96]
["binance-futures","BNBUSDT",1770247805406,14.83,699.65,699.64,14.22]
["binance-futures","BNBUSDT",1770247834012,19.62,700.26,700.25,0.39]
["binance-futures","BNBUSDT",1770247873702,21.03,699.52,699.51,11.03]
["binance-futures","BNBUSDT",1770247907630,2.31,699.2,699.18,7.1]
["binance-futures","BNBUSDT",1770247940643,7.82,700.93,700.92,1.7]
["binance-futures","BNBUSDT",1770247969565,7.72,700.53,700.52,11.88]
["binance-futures","BNBUSDT",1770248013742,17.26,699.64,699.63,1.3]
["binance-futures","BNBUSDT",1770248087800,13.01,700.22,700.21,3.73]
["binance-futures","BNBUSDT",1770248089167,0.01,700.53,700.52,32.1]
["binance-futures","BNBUSDT",1770248157552,7.34,699.63,699.62,9.79]
["binance-futures","BNBUSDT",1770248199165,14.76,700.08,700.07,1.54]
["binance-futures","BNBUSDT",1770248233326,30.44,700.5,700.49,2.52]
["binance-futures","BNBUSDT",1770248283847,3.6,700.04,700.03,13.61]
["binance-futures","BNBUSDT",1770248310590,15.85,700.51,700.5,3.3]
["binance-futures","BNBUSDT",1770248345311,10.22,700.98,700.97,6.07]
["binance-futures","BNBUSDT",1770248384361,7.25,700.95,700.94,7.96]
["binance-futures","BNBUSDT",1770248416943,0.68,701.2,701.19,20.53]
["binance-futures","BNBUSDT",1770248450346,8.72,700.22,700.21,14.8]
["binance-futures","BNBUSDT",1770248491055,3.33,700.3,700.29,8.85]
["binance-futures","BNBUSDT",1770248529386,15.58,700.49,700.48,1.88]
["binance-futures","BNBUSDT",1770248608331,15.83,699.66,699.65,14.73]
["binance-futures","BNBUSDT",1770248651092,5.27,700.09,700.08,9.1]
["binance-futures","BNBUSDT",1770248699596,1.94,700.51,700.5,14.33]
["binance-futures","BNBUSDT",1770248741878,0.2,700.74,700.73,20.59]
["binance-futures","BNBUSDT",1770248781771,0.83,700.82,700.81,27.39]
["binance-futures","BNBUSDT",1770248816387,6.74,701.38,701.37,5.97]
["binance-futures","BNBUSDT",1770248853966,12.22,701.52,701.51,11.87]
["binance-futures","BNBUSDT",1770248897315,10.0,702.0,701.99,21.18]
["binance-futures","BNBUSDT",1770248939958,0.01,702.49,702.48,36.34]
["binance-futures","BNBUSDT",1770248985609,9.35,701.67,701.66,12.06]
["binance-futures","BNBUSDT",1770249069453,30.88,701.85,701.79,0.04]
["binance-futures","BNBUSDT",1770249126400,10.45,701.64,701.63,33.59]
["binance-futures","BNBUSDT",1770249167597,25.0,700.3,700.29,1.74]
["binance-futures","BNBUSDT",1770249182225,11.7,700.62,700.61,8.41]
["binance-futures","BNBUSDT",1770249262608,0.94,700.82,700.81,39.38]
["binance-futures","BNBUSDT",1770249302780,0.98,700.9,700.89,13.8]
["binance-futures","BNBUSDT",1770249346825,10.39,700.05,700.04,16.18]
["binance-futures","BNBUSDT",1770249383521,18.65,699.52,699.51,6.24]
["binance-futures","BNBUSDT",1770249416844,16.64,698.79,698.78,14.9]
["binance-futures","BNBUSDT",1770249462679,26.2,698.47,698.46,0.79]
["binance-futures","BNBUSDT",1770249503446,10.69,698.11,698.1,14.6]
["binance-futures","BNBUSDT",1770249550412,34.06,697.45,697.44,1.65]
["binance-futures","BNBUSDT",1770249550461,27.98,697.45,697.44,7.67]
["binance-futures","BNBUSDT",1770249550518,27.98,697.45,697.44,8.05]
["binance-futures","BNBUSDT",1770249550573,27.98,697.45,697.44,7.39]
["binance-futures","BNBUSDT",1770249550625,27.76,697.45,697.44,7.39]
["binance-futures","BNBUSDT",1770249550775,24.76,697.45,697.44,1.34]
["binance-futures","BNBUSDT",1770249550871,24.76,697.45,697.44,1.46]
["binance-futures","BNBUSDT",1770249550946,24.76,697.45,697.44,7.51]
["binance-futures","BNBUSDT",1770249551011,24.61,697.45,697.44,8.42]
["binance-futures","BNBUSDT",1770249551042,24.61,697.45,697.44,10.04]
["binance-futures","BNBUSDT",1770249551223,7.15,697.37,697.36,15.19]
["binance-futures","BNBUSDT",1770249551269,7.18,697.37,697.36,15.22]
["binance-futures","BNBUSDT",1770249551322,7.2,697.37,697.36,15.22]
["binance-futures","BNBUSDT",1770249551382,7.2,697.37,697.36,11.97]
["binance-futures","BNBUSDT",1770249551590,7.21,697.37,697.36,11.97]
["binance-futures","BNBUSDT",1770249551642,7.21,697.37,697.36,11.57]
["binance-futures","BNBUSDT",1770249551793,7.27,697.37,697.36,13.76]
["binance-futures","BNBUSDT",1770249551861,7.27,697.37,697.36,14.17]
["binance-futures","BNBUSDT",1770249551916,7.46,697.37,697.36,14.17]
["binance-futures","BNBUSDT",1770249551951,7.31,697.37,697.36,14.17]
["binance-futures","BNBUSDT",1770249552072,7.32,697.37,697.36,14.17]
["binance-futures","BNBUSDT",1770249552127,7.77,697.37,697.36,14.17]
["binance-futures","BNBUSDT",1770249552150,7.77,697.37,697.36,17.17]
["binance-futures","BNBUSDT",1770249552230,7.77,697.37,697.36,17.88]
["binance-futures","BNBUSDT",1770249552412,7.77,697.37,697.36,17.91]
["binance-futures","BNBUSDT",1770249552525,7.77,697.37,697.36,17.5]
["binance-futures","BNBUSDT",1770249552642,7.77,697.37,697.36,14.62]
["binance-futures","BNBUSDT",1770249552692,7.77,697.37,697.36,14.95]
["binance-futures","BNBUSDT",1770249552752,7.99,697.37,697.36,11.13]
["binance-futures","BNBUSDT",1770249552783,8.02,697.37,697.36,11.16]
["binance-futures","BNBUSDT",1770249552923,7.77,697.37,697.36,11.57]
["binance-futures","BNBUSDT",1770249553208,7.77,697.37,697.36,5.52]
["binance-futures","BNBUSDT",1770249553256,8.24,697.37,697.36,9.03]
["binance-futures","BNBUSDT",1770249553315,13.35,697.37,697.36,5.5]
["binance-futures","BNBUSDT",1770249553471,13.99,697.37,697.36,9.89]
["binance-futures","BNBUSDT",1770249553526,14.86,697.37,697.36,10.37]
["binance-futures","BNBUSDT",1770249553574,14.87,697.37,697.36,9.73]
["binance-futures","BNBUSDT",1770249553657,14.87,697.37,697.36,3.68]
["binance-futures","BNBUSDT",1770249553707,14.87,697.37,697.36,3.71]
["binance-futures","BNBUSDT",1770249553757,14.86,697.37,697.36,3.7]
["binance-futures","BNBUSDT",1770249553835,14.86,697.37,697.36,3.51]
["binance-futures","BNBUSDT",1770249553879,14.86,697.37,697.36,2.92]
["binance-futures","BNBUSDT",1770249554002,14.86,697.37,697.36,9.45]
["binance-futures","BNBUSDT",1770249554053,14.86,697.37,697.36,9.9]
["binance-futures","BNBUSDT",1770249554110,14.69,697.37,697.36,24.47]
["binance-futures","BNBUSDT",1770249554164,14.71,697.37,697.36,24.06]
["binance-futures","BNBUSDT",1770249554203,14.72,697.37,697.36,24.09]
["binance-futures","BNBUSDT",1770249554263,14.73,697.37,697.36,2.92]
["binance-futures","BNBUSDT",1770249554371,14.73,697.37,697.36,9.93]
["binance-futures","BNBUSDT",1770249554416,14.72,697.37,697.36,9.93]
["binance-futures","BNBUSDT",1770249554462,14.72,697.37,697.36,11.05]
["binance-futures","BNBUSDT",1770249554626,14.26,697.37,697.36,11.05]
["binance-futures","BNBUSDT",1770249554852,14.88,697.37,697.36,11.05]
["binance-futures","BNBUSDT",1770249554871,14.88,697.37,697.36,10.64]
["binance-futures","BNBUSDT",1770249555046,16.01,697.37,697.36,10.62]
["binance-futures","BNBUSDT",1770249555098,16.29,697.37,697.36,10.62]
["binance-futures","BNBUSDT",1770249555202,16.21,697.37,697.36,23.78]
["binance-futures","BNBUSDT",1770249555258,16.21,697.37,697.36,5.02]
["binance-futures","BNBUSDT",1770249555344,16.22,697.37,697.36,5.05]
["binance-futures","BNBUSDT",1770249555408,16.22,697.37,697.36,11.55]
["binance-futures","BNBUSDT",1770249555526,16.22,697.37,697.36,11.67]
["binance-futures","BNBUSDT",1770249555962,16.22,697.37,697.36,12.08]
["binance-futures","BNBUSDT",1770249556329,16.22,697.37,697.36,5.14]
["binance-futures","BNBUSDT",1770249556512,16.22,697.37,697.36,5.51]
["binance-futures","BNBUSDT",1770249556692,19.15,697.37,697.36,5.5]
["binance-futures","BNBUSDT",1770249556744,28.15,697.37,697.36,2.98]
["binance-futures","BNBUSDT",1770249556798,34.58,697.33,697.32,1029.8]
["binance-futures","BNBUSDT",1770249556844,14.07,697.33,697.32,934.33]
["binance-futures","BNBUSDT",1770249556903,12.68,697.33,697.32,934.33]
["binance-futures","BNBUSDT",1770249556942,12.71,697.33,697.32,934.36]
["binance-futures","BNBUSDT",1770249557009,16.22,697.33,697.32,934.33]
["binance-futures","BNBUSDT",1770249557062,7.18,697.33,697.32,934.33]
["binance-futures","BNBUSDT",1770249557113,13.2,697.33,697.32,935.04]
["binance-futures","BNBUSDT",1770249557151,13.23,697.33,697.32,935.07]
["binance-futures","BNBUSDT",1770249557223,0.41,697.43,697.42,13.63]
["binance-futures","BNBUSDT",1770249557272,0.02,697.43,697.42,20.93]
["binance-futures","BNBUSDT",1770249557379,15.9,697.54,697.53,3.1]
["binance-futures","BNBUSDT",1770249557432,16.28,697.54,697.53,3.1]
["binance-futures","BNBUSDT",1770249557485,16.15,697.54,697.53,1.53]
["binance-futures","BNBUSDT",1770249557535,13.46,697.49,697.48,0.04]
["binance-futures","BNBUSDT",1770249557583,17.09,697.49,697.48,0.04]
["binance-futures","BNBUSDT",1770249557632,17.12,697.49,697.48,0.04]
["binance-futures","BNBUSDT",1770249557903,29.61,697.47,697.46,0.05]
["binance-futures","BNBUSDT",1770249557955,29.83,697.47,697.46,0.05]
["binance-futures","BNBUSDT",1770249558008,27.63,697.43,697.42,12.81]
["binance-futures","BNBUSDT",1770249558062,27.85,697.43,697.42,12.81]
["binance-futures","BNBUSDT",1770249558113,12.73,697.43,697.42,18.89]
["binance-futures","BNBUSDT",1770249558162,0.27,697.43,697.42,19.6]
["binance-futures","BNBUSDT",1770249558214,5.09,697.45,697.44,15.39]
["binance-futures","BNBUSDT",1770249558272,5.42,697.45,697.44,15.39]
["binance-futures","BNBUSDT",1770249558649,6.78,697.45,697.44,17.19]
["binance-futures","BNBUSDT",1770249558750,6.81,697.45,697.44,17.19]
["binance-futures","BNBUSDT",1770249558839,0.06,697.48,697.47,14.11]
["binance-futures","BNBUSDT",1770249558886,0.06,697.48,697.47,14.14]
["binance-futures","BNBUSDT",1770249558944,0.03,697.48,697.47,14.14]
["binance-futures","BNBUSDT",1770249559249,0.03,697.48,697.47,15.96]
["binance-futures","BNBUSDT",1770249559301,0.05,697.48,697.47,15.96]
["binance-futures","BNBUSDT",1770249559380,0.05,697.48,697.47,18.96]
["binance-futures","BNBUSDT",1770249559442,0.04,697.48,697.47,18.96]
["binance-futures","BNBUSDT",1770249559514,0.04,697.48,697.47,19.27]
["binance-futures","BNBUSDT",1770249559620,0.02,697.5,697.49,26.6]
["binance-futures","BNBUSDT",1770249559775,0.02,697.5,697.49,28.33]
["binance-futures","BNBUSDT",1770249559829,7.8,697.5,697.49,13.65]
["binance-futures","BNBUSDT",1770249559875,16.92,697.5,697.49,12.14]
["binance-futures","BNBUSDT",1770249559932,19.08,697.5,697.49,7.6]
["binance-futures","BNBUSDT",1770249560027,19.82,697.5,697.49,7.6]
["binance-futures","BNBUSDT",1770249560128,20.58,697.5,697.49,7.6]
["binance-futures","BNBUSDT",1770249560192,9.32,697.5,697.49,10.02]
["binance-futures","BNBUSDT",1770249560229,9.32,697.5,697.49,11.82]
["binance-futures","BNBUSDT",1770249560301,9.36,697.5,697.49,11.82]
["binance-futures","BNBUSDT",1770249560505,16.9,697.5,697.49,14.82]
["binance-futures","BNBUSDT",1770249560608,16.93,697.5,697.49,14.82]
["binance-futures","BNBUSDT",1770249560725,16.93,697.5,697.49,13.5]
["binance-futures","BNBUSDT",1770249560823,16.96,697.5,697.49,13.5]
["binance-futures","BNBUSDT",1770249560885,19.68,697.5,697.49,13.5]
["binance-futures","BNBUSDT",1770249560914,19.68,697.5,697.49,11.7]
["binance-futures","BNBUSDT",1770249561032,19.7,697.5,697.49,11.7]
["binance-futures","BNBUSDT",1770249561433,19.71,697.5,697.49,11.7]
["binance-futures","BNBUSDT",1770249561616,23.12,697.5,697.49,11.42]
["binance-futures","BNBUSDT",1770249561658,23.12,697.5,697.49,9.97]
["binance-futures","BNBUSDT",1770249561764,23.12,697.5,697.49,9.4]
["binance-futures","BNBUSDT",1770249561845,12.11,697.5,697.49,9.4]
["binance-futures","BNBUSDT",1770249561898,12.14,697.5,697.49,9.38]
["binance-futures","BNBUSDT",1770249561976,12.14,697.5,697.49,10.06]
["binance-futures","BNBUSDT",1770249562175,6.09,697.5,697.49,11.66]
["binance-futures","BNBUSDT",1770249562241,2.65,697.5,697.49,12.64]
["binance-futures","BNBUSDT",1770249562349,0.04,697.53,697.52,32.24]
["binance-futures","BNBUSDT",1770249562452,0.04,697.53,697.52,32.27]
["binance-futures","BNBUSDT",1770249562503,0.08,697.53,697.52,31.05]
["binance-futures","BNBUSDT",1770249562537,0.08,697.53,697.52,31.29]
["binance-futures","BNBUSDT",1770249562608,0.06,697.53,697.52,31.12]
["binance-futures","BNBUSDT",1770249562712,0.06,697.53,697.52,34.12]
["binance-futures","BNBUSDT",1770249562807,0.06,697.53,697.52,35.82]
["binance-futures","BNBUSDT",1770249562843,0.06,697.53,697.52,37.52]
["binance-futures","BNBUSDT",1770249562963,0.06,697.53,697.52,37.49]
["binance-futures","BNBUSDT",1770249563033,0.06,697.53,697.52,35.79]
["binance-futures","BNBUSDT",1770249563089,0.06,697.53,697.52,35.78]
["binance-futures","BNBUSDT",1770249563473,0.06,697.53,697.52,35.13]
["binance-futures","BNBUSDT",1770249563526,1.37,697.54,697.53,32.4]
["binance-futures","BNBUSDT",1770249563534,0.66,697.54,697.53,32.4]
["binance-futures","BNBUSDT",1770249563632,6.67,697.55,697.54,9.2]
["binance-futures","BNBUSDT",1770249563663,16.81,697.55,697.54,6.6]
["binance-futures","BNBUSDT",1770249563740,9.26,697.55,697.54,14.9]
["binance-futures","BNBUSDT",1770249563796,0.2,697.56,697.55,20.88]
["binance-futures","BNBUSDT",1770249563850,0.2,697.56,697.55,22.58]
["binance-futures","BNBUSDT",1770249563904,0.2,697.56,697.55,20.88]
["binance-futures","BNBUSDT",1770249563957,0.23,697.56,697.55,20.92]
["binance-futures","BNBUSDT",1770249564011,0.23,697.56,697.55,21.55]
["binance-futures","BNBUSDT",1770249564047,0.23,697.56,697.55,23.15]
["binance-futures","BNBUSDT",1770249564162,0.23,697.56,697.55,23.16]
["binance-futures","BNBUSDT",1770249564445,0.23,697.56,697.55,21.56]
["binance-futures","BNBUSDT",1770249564600,0.24,697.56,697.55,21.56]
["binance-futures","BNBUSDT",1770249564826,0.13,697.59,697.58,31.88]
["binance-futures","BNBUSDT",1770249564876,0.13,697.59,697.58,31.0]
["binance-futures","BNBUSDT",1770249564933,0.99,697.59,697.58,29.7]
["binance-futures","BNBUSDT",1770249564982,1.21,697.59,697.58,28.43]
["binance-futures","BNBUSDT",1770249565036,6.49,697.65,697.64,25.6]
["binance-futures","BNBUSDT",1770249565088,13.4,697.65,697.64,6.16]
["binance-futures","BNBUSDT",1770249565143,14.21,697.65,697.64,6.2]
["binance-futures","BNBUSDT",1770249565355,14.21,697.65,697.64,7.91]
["binance-futures","BNBUSDT",1770249565411,14.21,697.65,697.64,10.91]
["binance-futures","BNBUSDT",1770249565523,14.21,697.65,697.64,11.7]
["binance-futures","BNBUSDT",1770249565627,14.2,697.65,697.64,11.7]
["binance-futures","BNBUSDT",1770249565685,14.16,697.65,697.64,11.7]
["binance-futures","BNBUSDT",1770249565740,14.17,697.65,697.64,11.7]
["binance-futures","BNBUSDT",1770249566121,8.06,697.65,697.64,11.7]
["binance-futures","BNBUSDT",1770249566171,8.06,697.65,697.64,11.41]
["binance-futures","BNBUSDT",1770249566334,8.07,697.65,697.64,11.41]
["binance-futures","BNBUSDT",1770249566368,4.66,697.65,697.64,11.41]
["binance-futures","BNBUSDT",1770249566443,11.12,697.65,697.64,11.41]
["binance-futures","BNBUSDT",1770249566695,17.58,697.65,697.64,11.41]
["binance-futures","BNBUSDT",1770249566931,17.58,697.65,697.64,11.38]
["binance-futures","BNBUSDT",1770249567075,18.64,697.65,697.64,10.62]
["binance-futures","BNBUSDT",1770249567360,19.28,697.65,697.64,10.62]
["binance-futures","BNBUSDT",1770249567449,24.54,697.65,697.64,10.62]
["binance-futures","BNBUSDT",1770249567551,24.54,697.65,697.64,10.61]
["binance-futures","BNBUSDT",1770249567684,24.54,697.65,697.64,8.83]
["binance-futures","BNBUSDT",1770249567775,27.95,697.65,697.64,8.83]
["binance-futures","BNBUSDT",1770249567841,27.95,697.65,697.64,8.82]
["binance-futures","BNBUSDT",1770249567963,27.96,697.65,697.64,8.82]
["binance-futures","BNBUSDT",1770249568008,27.97,697.65,697.64,8.82]
["binance-futures","BNBUSDT",1770249568403,29.77,697.65,697.64,8.82]
["binance-futures","BNBUSDT",1770249568511,29.77,697.65,697.64,9.03]
["binance-futures","BNBUSDT",1770249568550,29.77,697.65,697.64,8.09]
["binance-futures","BNBUSDT",1770249568790,29.78,697.65,697.64,8.08]
["binance-futures","BNBUSDT",1770249569053,29.89,697.65,697.64,7.3]
["binance-futures","BNBUSDT",1770249569159,30.17,697.65,697.64,7.3]
["binance-futures","BNBUSDT",1770249569486,30.17,697.65,697.64,7.84]
["binance-futures","BNBUSDT",1770249569543,29.51,697.61,697.6,0.77]
["binance-futures","BNBUSDT",1770249569592,31.49,697.61,697.6,0.76]
["binance-futures","BNBUSDT",1770249569646,32.58,697.61,697.6,0.79]
["binance-futures","BNBUSDT",1770249569701,32.59,697.61,697.6,0.79]
["binance-futures","BNBUSDT",1770249569866,33.42,697.61,697.6,0.79]
["binance-futures","BNBUSDT",1770249569918,33.63,697.61,697.6,0.79]
["binance-futures","BNBUSDT",1770249570029,34.49,697.61,697.6,0.79]
["binance-futures","BNBUSDT",1770249570083,35.34,697.61,697.6,0.79]
["binance-futures","BNBUSDT",1770249570191,26.93,697.61,697.6,9.81]
["binance-futures","BNBUSDT",1770249570274,26.94,697.61,697.6,9.84]
["binance-futures","BNBUSDT",1770249570423,26.94,697.61,697.6,9.83]
["binance-futures","BNBUSDT",1770249570661,26.94,697.61,697.6,3.78]
["binance-futures","BNBUSDT",1770249570712,26.95,697.61,697.6,3.78]
["binance-futures","BNBUSDT",1770249570946,30.52,697.61,697.6,3.78]
["binance-futures","BNBUSDT",1770249571003,30.28,697.61,697.6,3.78]
["binance-futures","BNBUSDT",1770249571037,36.83,697.61,697.6,3.78]
["binance-futures","BNBUSDT",1770249571168,36.78,697.61,697.6,3.78]
["binance-futures","BNBUSDT",1770249571231,36.92,697.61,697.6,3.77]
["binance-futures","BNBUSDT",1770249571383,36.92,697.61,697.6,3.87]
["binance-futures","BNBUSDT",1770249571461,36.71,697.61,697.6,3.87]
["binance-futures","BNBUSDT",1770249571507,36.71,697.61,697.6,4.13]
["binance-futures","BNBUSDT",1770249571566,37.49,697.61,697.6,10.15]
["binance-futures","BNBUSDT",1770249571623,34.54,697.61,697.6,10.15]
["binance-futures","BNBUSDT",1770249571676,34.54,697.61,697.6,10.18]
["binance-futures","BNBUSDT",1770249571730,34.55,697.61,697.6,10.18]
["binance-futures","BNBUSDT",1770249571776,34.56,697.61,697.6,4.13]
["binance-futures","BNBUSDT",1770249571930,34.56,697.61,697.6,10.17]
["binance-futures","BNBUSDT",1770249572042,28.09,697.61,697.6,10.17]
["binance-futures","BNBUSDT",1770249572230,27.95,697.61,697.6,10.17]
["binance-futures","BNBUSDT",1770249572311,27.94,697.61,697.6,10.17]
["binance-futures","BNBUSDT",1770249572447,28.04,697.61,697.6,10.17]
["binance-futures","BNBUSDT",1770249572549,31.61,697.61,697.6,0.73]
["binance-futures","BNBUSDT",1770249572665,31.61,697.61,697.6,0.76]
["binance-futures","BNBUSDT",1770249572806,33.21,697.61,697.6,0.76]
["binance-futures","BNBUSDT",1770249572877,33.21,697.61,697.6,0.75]
["binance-futures","BNBUSDT",1770249572934,33.21,697.61,697.6,0.73]
["binance-futures","BNBUSDT",1770249573213,31.6,697.61,697.6,0.73]
["binance-futures","BNBUSDT",1770249573287,32.21,697.61,697.6,0.73]
["binance-futures","BNBUSDT",1770249573387,32.17,697.61,697.6,0.73]
["binance-futures","BNBUSDT",1770249573590,32.17,697.61,697.6,0.72]
["binance-futures","BNBUSDT",1770249573733,28.6,697.61,697.6,0.72]
["binance-futures","BNBUSDT",1770249574007,32.17,697.61,697.6,0.72]
["binance-futures","BNBUSDT",1770249574070,32.17,697.61,697.6,0.05]
["binance-futures","BNBUSDT",1770249574108,28.6,697.61,697.6,0.02]
["binance-futures","BNBUSDT",1770249574175,27.81,697.61,697.6,3.02]
["binance-futures","BNBUSDT",1770249574216,29.5,697.61,697.6,3.05]
["binance-futures","BNBUSDT",1770249574386,29.5,697.61,697.6,2.97]
["binance-futures","BNBUSDT",1770249574544,29.5,697.61,697.6,3.11]
["binance-futures","BNBUSDT",1770249574652,36.22,697.61,697.6,3.11]
["binance-futures","BNBUSDT",1770249574702,36.23,697.61,697.6,3.11]
["binance-futures","BNBUSDT",1770249574776,39.02,697.61,697.6,2.33]
["binance-futures","BNBUSDT",1770249574804,35.45,697.61,697.6,2.33]
["binance-futures","BNBUSDT",1770249574884,35.45,697.61,697.6,2.65]
["binance-futures","BNBUSDT",1770249574932,33.84,697.61,697.6,2.65]
["binance-futures","BNBUSDT",1770249574973,34.13,697.61,697.6,2.65]
["binance-futures","BNBUSDT",1770249575040,34.32,697.61,697.6,2.65]
["binance-futures","BNBUSDT",1770249575106,2.84,697.59,697.58,0.04]
["binance-futures","BNBUSDT",1770249575159,2.99,697.57,697.56,0.07]
["binance-futures","BNBUSDT",1770249575209,33.73,697.5,697.48,0.04]
["binance-futures","BNBUSDT",1770249575256,40.84,697.5,697.49,1.83]
["binance-futures","BNBUSDT",1770249575526,40.84,697.5,697.49,1.85]
["binance-futures","BNBUSDT",1770249575686,41.85,697.5,697.49,1.85]
["binance-futures","BNBUSDT",1770249575738,35.7,697.5,697.49,1.85]
["binance-futures","BNBUSDT",1770249576014,33.91,697.5,697.49,1.85]
["binance-futures","BNBUSDT",1770249576062,33.91,697.5,697.49,4.85]
["binance-futures","BNBUSDT",1770249576171,29.66,697.5,697.49,10.9]
["binance-futures","BNBUSDT",1770249576225,28.4,697.5,697.49,10.86]
["binance-futures","BNBUSDT",1770249576275,28.4,697.5,697.49,12.66]
["binance-futures","BNBUSDT",1770249576324,28.4,697.5,697.49,12.58]
["binance-futures","BNBUSDT",1770249576437,29.05,697.5,697.49,12.58]
["binance-futures","BNBUSDT",1770249576492,29.33,697.5,697.49,12.58]
["binance-futures","BNBUSDT",1770249576547,30.37,697.5,697.49,4.73]
["binance-futures","BNBUSDT",1770249576653,30.37,697.5,697.49,4.72]
["binance-futures","BNBUSDT",1770249576710,30.44,697.5,697.49,4.7]
["binance-futures","BNBUSDT",1770249577016,30.44,697.5,697.49,4.69]
["binance-futures","BNBUSDT",1770249577116,30.45,697.5,697.49,4.69]
["binance-futures","BNBUSDT",1770249577176,30.45,697.5,697.49,4.66]
["binance-futures","BNBUSDT",1770249577227,30.45,697.5,697.49,4.69]
["binance-futures","BNBUSDT",1770249577346,30.64,697.5,697.49,4.69]
["binance-futures","BNBUSDT",1770249577453,32.33,697.5,697.49,4.69]
["binance-futures","BNBUSDT",1770249577518,35.2,697.5,697.49,4.97]
["binance-futures","BNBUSDT",1770249577559,39.55,697.5,697.49,4.97]
["binance-futures","BNBUSDT",1770249577711,40.45,697.5,697.49,4.97]
["binance-futures","BNBUSDT",1770249577839,43.32,697.45,697.4,0.05]
["binance-futures","BNBUSDT",1770249577893,43.35,697.45,697.44,0.64]
["binance-futures","BNBUSDT",1770249577942,43.35,697.45,697.44,2.41]
["binance-futures","BNBUSDT",1770249577996,46.92,697.45,697.44,2.41]
["binance-futures","BNBUSDT",1770249578054,46.64,697.45,697.44,2.44]
["binance-futures","BNBUSDT",1770249578156,44.09,697.45,697.44,1.82]
["binance-futures","BNBUSDT",1770249578211,44.69,697.45,697.44,0.02]
["binance-futures","BNBUSDT",1770249578265,43.68,697.45,697.44,3.81]
["binance-futures","BNBUSDT",1770249578312,42.79,697.45,697.44,3.81]
["binance-futures","BNBUSDT",1770249578349,53.39,697.45,697.44,3.81]
["binance-futures","BNBUSDT",1770249578418,54.23,697.45,697.44,3.81]
["binance-futures","BNBUSDT",1770249578479,51.18,697.45,697.44,2.56]
["binance-futures","BNBUSDT",1770249578531,50.98,697.45,697.44,2.56]
["binance-futures","BNBUSDT",1770249578693,47.89,697.45,697.44,2.56]
["binance-futures","BNBUSDT",1770249578747,51.46,697.45,697.44,2.36]
["binance-futures","BNBUSDT",1770249578831,12.77,697.39,697.06,0.3]
["binance-futures","BNBUSDT",1770249578909,12.8,697.39,697.38,14.04]
["binance-futures","BNBUSDT",1770249579070,0.05,697.47,697.41,2.73]
["binance-futures","BNBUSDT",1770249579121,0.02,697.47,697.46,39.96]
["binance-futures","BNBUSDT",1770249579176,3.13,697.5,697.49,23.65]
["binance-futures","BNBUSDT",1770249579222,3.13,697.5,697.49,23.63]
["binance-futures","BNBUSDT",1770249579276,3.59,697.5,697.49,14.96]
["binance-futures","BNBUSDT",1770249579333,8.84,697.5,697.49,16.83]
["binance-futures","BNBUSDT",1770249579387,9.49,697.5,697.49,8.32]
["binance-futures","BNBUSDT",1770249579491,9.49,697.5,697.49,8.35]
["binance-futures","BNBUSDT",1770249579584,9.73,697.5,697.49,8.35]
["binance-futures","BNBUSDT",1770249579627,9.73,697.5,697.49,8.34]
["binance-futures","BNBUSDT",1770249579752,9.52,697.5,697.49,8.13]
["binance-futures","BNBUSDT",1770249579867,12.1,697.5,697.49,7.38]
["binance-futures","BNBUSDT",1770249579922,11.53,697.5,697.49,6.75]
["binance-futures","BNBUSDT",1770249579979,12.25,697.5,697.49,6.75]
["binance-futures","BNBUSDT",1770249580035,14.94,697.5,697.49,6.4]
["binance-futures","BNBUSDT",1770249580196,15.13,697.5,697.49,6.4]
["binance-futures","BNBUSDT",1770249580295,18.7,697.5,697.49,8.59]
["binance-futures","BNBUSDT",1770249580343,18.7,697.5,697.49,11.58]
["binance-futures","BNBUSDT",1770249580408,15.13,697.5,697.49,11.56]
["binance-futures","BNBUSDT",1770249580514,15.13,697.5,697.49,11.77]
["binance-futures","BNBUSDT",1770249580724,21.59,697.5,697.49,5.72]
["binance-futures","BNBUSDT",1770249580792,25.16,697.5,697.49,5.72]
["binance-futures","BNBUSDT",1770249580946,29.59,697.42,697.41,6.1]
["binance-futures","BNBUSDT",1770249581044,30.06,697.42,697.41,1.33]
["binance-futures","BNBUSDT",1770249581108,39.39,697.42,697.41,0.05]
["binance-futures","BNBUSDT",1770249581164,42.96,697.42,697.41,0.05]
["binance-futures","BNBUSDT",1770249581267,18.24,697.38,697.37,8.93]
["binance-futures","BNBUSDT",1770249581322,20.35,697.38,697.37,8.93]
["binance-futures","BNBUSDT",1770249581374,12.61,697.38,697.37,8.87]
["binance-futures","BNBUSDT",1770249581418,12.61,697.38,697.37,8.99]
["binance-futures","BNBUSDT",1770249581480,2.17,697.38,697.37,9.98]
["binance-futures","BNBUSDT",1770249581536,1.11,697.38,697.37,9.98]
["binance-futures","BNBUSDT",1770249581586,0.58,697.38,697.37,9.98]
["binance-futures","BNBUSDT",1770249581647,0.03,697.38,697.37,9.98]
["binance-futures","BNBUSDT",1770249581740,9.97,697.38,697.37,9.54]
["binance-futures","BNBUSDT",1770249581764,11.99,697.38,697.37,9.54]
["binance-futures","BNBUSDT",1770249581841,18.71,697.38,697.37,3.5]
["binance-futures","BNBUSDT",1770249581931,18.71,697.38,697.37,3.49]
["binance-futures","BNBUSDT",1770249582021,18.71,697.38,697.37,2.23]
["binance-futures","BNBUSDT",1770249582106,18.71,697.38,697.37,2.36]
["binance-futures","BNBUSDT",1770249582176,17.43,697.38,697.37,11.41]
["binance-futures","BNBUSDT",1770249582222,17.43,697.38,697.37,11.56]
["binance-futures","BNBUSDT",1770249582277,17.43,697.38,697.37,11.55]
["binance-futures","BNBUSDT",1770249582357,8.73,697.38,697.37,11.55]
["binance-futures","BNBUSDT",1770249582413,8.74,697.38,697.37,11.55]
["binance-futures","BNBUSDT",1770249582454,8.74,697.38,697.37,11.52]
["binance-futures","BNBUSDT",1770249582616,8.49,697.38,697.37,10.96]
["binance-futures","BNBUSDT",1770249582691,14.95,697.38,697.37,10.96]
["binance-futures","BNBUSDT",1770249582782,15.01,697.38,697.37,10.96]
["binance-futures","BNBUSDT",1770249582861,15.01,697.38,697.37,5.6]
["binance-futures","BNBUSDT",1770249582909,18.42,697.38,697.37,4.29]
["binance-futures","BNBUSDT",1770249583021,15.01,697.38,697.37,4.26]
["binance-futures","BNBUSDT",1770249583053,15.01,697.38,697.37,10.31]
["binance-futures","BNBUSDT",1770249583137,15.65,697.38,697.37,10.31]
["binance-futures","BNBUSDT",1770249583178,16.37,697.38,697.37,10.34]
["binance-futures","BNBUSDT",1770249583250,16.85,697.38,697.37,10.61]
["binance-futures","BNBUSDT",1770249583312,17.59,697.38,697.37,10.64]
["binance-futures","BNBUSDT",1770249583370,17.64,697.38,697.37,3.74]
["binance-futures","BNBUSDT",1770249583421,17.67,697.38,697.37,5.54]
["binance-futures","BNBUSDT",1770249583475,17.67,697.38,697.37,5.62]
["binance-futures","BNBUSDT",1770249583507,17.67,697.38,697.37,5.92]
["binance-futures","BNBUSDT",1770249583713,17.67,697.38,697.37,6.0]
["binance-futures","BNBUSDT",1770249583797,17.71,697.38,697.37,6.0]
["binance-futures","BNBUSDT",1770249583923,16.38,697.38,697.37,6.0]
["binance-futures","BNBUSDT",1770249584196,16.38,697.38,697.37,12.05]
["binance-futures","BNBUSDT",1770249584616,16.38,697.38,697.37,6.0]
["binance-futures","BNBUSDT",1770249584921,16.38,697.38,697.37,12.05]
["binance-futures","BNBUSDT",1770249585111,16.38,697.38,697.37,12.54]
["binance-futures","BNBUSDT",1770249585151,19.18,697.38,697.37,12.54]
["binance-futures","BNBUSDT",1770249585316,19.21,697.38,697.37,20.62]
["binance-futures","BNBUSDT",1770249585370,19.21,697.38,697.37,20.59]
["binance-futures","BNBUSDT",1770249585659,24.16,697.38,697.37,20.59]
["binance-futures","BNBUSDT",1770249586215,24.16,697.38,697.37,20.6]
["binance-futures","BNBUSDT",1770249586366,24.16,697.38,697.37,14.55]
["binance-futures","BNBUSDT",1770249586521,24.16,697.38,697.37,14.85]
["binance-futures","BNBUSDT",1770249586896,24.15,697.38,697.37,14.85]
["binance-futures","BNBUSDT",1770249586930,24.15,697.38,697.37,14.84]
["binance-futures","BNBUSDT",1770249587062,24.14,697.38,697.37,14.84]
["binance-futures","BNBUSDT",1770249587276,24.15,697.38,697.37,14.84]
["binance-futures","BNBUSDT",1770249587324,24.16,697.38,697.37,14.84]
["binance-futures","BNBUSDT",1770249587499,23.8,697.38,697.37,14.84]
["binance-futures","BNBUSDT",1770249587508,23.81,697.38,697.37,14.84]
["binance-futures","BNBUSDT",1770249587886,23.82,697.38,697.37,14.84]
["binance-futures","BNBUSDT",1770249588049,23.82,697.38,697.37,15.55]
["binance-futures","BNBUSDT",1770249588101,23.82,697.38,697.37,16.26]
["binance-futures","BNBUSDT",1770249588155,23.82,697.38,697.37,16.67]
["binance-futures","BNBUSDT",1770249588210,23.82,697.38,697.37,21.67]
["binance-futures","BNBUSDT",1770249588480,26.54,697.38,697.37,21.67]
["binance-futures","BNBUSDT",1770249588985,26.52,697.38,697.37,29.33]
["binance-futures","BNBUSDT",1770249589059,24.31,697.38,697.37,29.4]
["binance-futures","BNBUSDT",1770249589105,23.96,697.38,697.37,29.4]
["binance-futures","BNBUSDT",1770249589166,24.59,697.38,697.37,29.4]
["binance-futures","BNBUSDT",1770249589311,30.28,697.38,697.37,30.03]
["binance-futures","BNBUSDT",1770249589534,30.28,697.38,697.37,30.27]
["binance-futures","BNBUSDT",1770249589586,30.29,697.38,697.37,30.27]
["binance-futures","BNBUSDT",1770249589742,29.32,697.38,697.37,15.83]
["binance-futures","BNBUSDT",1770249589770,29.24,697.38,697.37,15.75]
["binance-futures","BNBUSDT",1770249589839,28.95,697.38,697.37,15.51]
["binance-futures","BNBUSDT",1770249590047,28.95,697.38,697.37,15.89]
["binance-futures","BNBUSDT",1770249590102,28.76,697.38,697.37,15.32]
["binance-futures","BNBUSDT",1770249590152,28.04,697.38,697.37,14.6]
["binance-futures","BNBUSDT",1770249590209,28.04,697.38,697.37,13.31]
["binance-futures","BNBUSDT",1770249590245,27.64,697.38,697.37,13.31]
["binance-futures","BNBUSDT",1770249590492,27.64,697.38,697.37,13.72]
["binance-futures","BNBUSDT",1770249590872,27.64,697.38,697.37,13.73]
["binance-futures","BNBUSDT",1770249590986,27.64,697.38,697.37,14.17]
["binance-futures","BNBUSDT",1770249591085,0.08,697.4,697.39,12.97]
["binance-futures","BNBUSDT",1770249591136,1.3,697.44,697.43,29.13]
["binance-futures","BNBUSDT",1770249591188,0.67,697.44,697.43,27.99]
["binance-futures","BNBUSDT",1770249591242,0.03,697.44,697.43,28.02]
["binance-futures","BNBUSDT",1770249591298,0.03,697.44,697.43,30.7]
["binance-futures","BNBUSDT",1770249591348,0.07,697.47,697.46,34.71]
["binance-futures","BNBUSDT",1770249591429,0.07,697.47,697.46,34.74]
["binance-futures","BNBUSDT",1770249591508,0.07,697.47,697.46,34.72]
["binance-futures","BNBUSDT",1770249591561,0.07,697.47,697.46,35.03]
["binance-futures","BNBUSDT",1770249591669,0.07,697.47,697.46,35.47]
["binance-futures","BNBUSDT",1770249591796,0.03,697.47,697.46,42.71]
["binance-futures","BNBUSDT",1770249591855,0.06,697.49,697.48,18.38]
["binance-futures","BNBUSDT",1770249591905,1.34,697.49,697.48,16.56]
["binance-futures","BNBUSDT",1770249591958,2.0,697.49,697.48,13.82]
["binance-futures","BNBUSDT",1770249592008,2.03,697.49,697.48,14.16]
["binance-futures","BNBUSDT",1770249592062,2.01,697.49,697.48,14.16]
["binance-futures","BNBUSDT",1770249592201,1.99,697.49,697.48,14.53]
["binance-futures","BNBUSDT",1770249592290,1.99,697.49,697.48,17.53]
["binance-futures","BNBUSDT",1770249592342,1.99,697.49,697.48,18.21]
["binance-futures","BNBUSDT",1770249592367,1.99,697.49,697.48,18.22]
["binance-futures","BNBUSDT",1770249592543,1.99,697.49,697.48,18.32]
["binance-futures","BNBUSDT",1770249592712,10.19,697.49,697.48,13.6]
["binance-futures","BNBUSDT",1770249592772,17.39,697.49,697.48,13.08]
["binance-futures","BNBUSDT",1770249592824,17.42,697.49,697.48,13.12]
["binance-futures","BNBUSDT",1770249592838,21.0,697.49,697.48,12.77]
["binance-futures","BNBUSDT",1770249592915,20.83,697.49,697.48,11.84]
["binance-futures","BNBUSDT",1770249593040,24.41,697.49,697.48,7.12]
["binance-futures","BNBUSDT",1770249593092,24.41,697.49,697.48,4.96]
["binance-futures","BNBUSDT",1770249593138,25.31,697.49,697.48,4.98]
["binance-futures","BNBUSDT",1770249593220,24.83,697.49,697.48,4.41]
["binance-futures","BNBUSDT",1770249593259,23.93,697.49,697.48,5.11]
["binance-futures","BNBUSDT",1770249593311,23.76,697.49,697.48,5.11]
["binance-futures","BNBUSDT",1770249593489,23.89,697.49,697.48,7.01]
["binance-futures","BNBUSDT",1770249593540,23.9,697.49,697.48,7.01]
["binance-futures","BNBUSDT",1770249593620,22.52,697.49,697.48,10.21]
["binance-futures","BNBUSDT",1770249593757,18.94,697.49,697.48,10.21]
["binance-futures","BNBUSDT",1770249593807,22.52,697.49,697.48,7.01]
["binance-futures","BNBUSDT",1770249593979,22.52,697.49,697.48,3.47]
["binance-futures","BNBUSDT",1770249594351,21.09,697.49,697.48,3.48]
["binance-futures","BNBUSDT",1770249594427,21.09,697.49,697.48,2.78]
["binance-futures","BNBUSDT",1770249594524,21.08,697.49,697.48,2.78]
["binance-futures","BNBUSDT",1770249594607,21.08,697.49,697.48,3.49]
["binance-futures","BNBUSDT",1770249594675,21.08,697.49,697.48,3.52]
["binance-futures","BNBUSDT",1770249594841,21.08,697.49,697.48,3.25]
["binance-futures","BNBUSDT",1770249594950,21.08,697.49,697.48,3.24]
["binance-futures","BNBUSDT",1770249595105,43.72,697.42,697.41,9.09]
["binance-futures","BNBUSDT",1770249595152,36.3,697.42,697.41,9.08]
["binance-futures","BNBUSDT",1770249595208,21.25,697.42,697.41,10.19]
["binance-futures","BNBUSDT",1770249595252,15.72,697.42,697.41,7.77]
["binance-futures","BNBUSDT",1770249595308,15.72,697.42,697.41,7.73]
["binance-futures","BNBUSDT",1770249595360,19.13,697.42,697.41,9.8]
["binance-futures","BNBUSDT",1770249595445,22.71,697.42,697.41,9.83]
["binance-futures","BNBUSDT",1770249595516,22.71,697.42,697.41,10.04]
["binance-futures","BNBUSDT",1770249595560,22.42,697.42,697.41,10.04]
["binance-futures","BNBUSDT",1770249595639,10.95,697.42,697.41,10.22]
["binance-futures","BNBUSDT",1770249595705,7.37,697.42,697.41,10.61]
["binance-futures","BNBUSDT",1770249595795,10.95,697.42,697.41,10.61]
["binance-futures","BNBUSDT",1770249595857,7.37,697.42,697.41,10.02]
["binance-futures","BNBUSDT",1770249595992,7.38,697.42,697.41,10.02]
["binance-futures","BNBUSDT",1770249596118,16.97,697.42,697.41,10.67]
["binance-futures","BNBUSDT",1770249596175,16.97,697.42,697.41,11.38]
["binance-futures","BNBUSDT",1770249596228,15.71,697.42,697.41,19.06]
["binance-futures","BNBUSDT",1770249596269,12.88,697.42,697.41,22.06]
["binance-futures","BNBUSDT",1770249596329,12.89,697.42,697.41,22.06]
["binance-futures","BNBUSDT",1770249596363,12.9,697.42,697.41,22.06]
["binance-futures","BNBUSDT",1770249596596,12.9,697.42,697.41,22.16]
["binance-futures","BNBUSDT",1770249596647,0.13,697.45,697.44,17.75]
["binance-futures","BNBUSDT",1770249596715,0.16,697.45,697.44,17.77]
["binance-futures","BNBUSDT",1770249596808,6.08,697.48,697.47,11.93]
["binance-futures","BNBUSDT",1770249596858,10.26,697.48,697.47,11.96]
["binance-futures","BNBUSDT",1770249596907,9.98,697.48,697.47,12.57]
["binance-futures","BNBUSDT",1770249597032,4.26,697.48,697.47,13.28]
["binance-futures","BNBUSDT",1770249597139,4.25,697.48,697.47,14.92]
["binance-futures","BNBUSDT",1770249597169,15.31,697.48,697.47,14.21]
["binance-futures","BNBUSDT",1770249597603,5.85,697.48,697.47,14.21]
["binance-futures","BNBUSDT",1770249597665,0.72,697.48,697.47,17.92]
["binance-futures","BNBUSDT",1770249597710,6.89,697.48,697.47,17.92]
["binance-futures","BNBUSDT",1770249597773,0.18,697.48,697.47,21.17]
["binance-futures","BNBUSDT",1770249597820,0.02,697.48,697.47,21.2]
["binance-futures","BNBUSDT",1770249598009,0.02,697.48,697.47,21.19]
["binance-futures","BNBUSDT",1770249598068,0.02,697.48,697.47,18.78]
["binance-futures","BNBUSDT",1770249598287,0.02,697.48,697.47,18.86]
["binance-futures","BNBUSDT",1770249598332,3.6,697.48,697.47,18.86]
["binance-futures","BNBUSDT",1770249598393,0.02,697.48,697.47,18.61]
["binance-futures","BNBUSDT",1770249598438,0.02,697.48,697.47,18.68]
["binance-futures","BNBUSDT",1770249598516,6.93,697.49,697.48,18.75]
["binance-futures","BNBUSDT",1770249598549,6.96,697.49,697.48,17.45]
["binance-futures","BNBUSDT",1770249598613,6.96,697.49,697.48,19.29]
["binance-futures","BNBUSDT",1770249598700,0.09,697.51,697.5,27.13]
["binance-futures","BNBUSDT",1770249598755,6.9,697.55,697.54,26.2]
["binance-futures","BNBUSDT",1770249598806,0.47,697.55,697.54,26.28]
["binance-futures","BNBUSDT",1770249598851,0.02,697.55,697.54,26.31]
["binance-futures","BNBUSDT",1770249598908,0.02,697.55,697.54,26.36]
["binance-futures","BNBUSDT",1770249599071,0.02,697.55,697.54,34.26]
["binance-futures","BNBUSDT",1770249599120,0.02,697.55,697.54,56.42]
["binance-futures","BNBUSDT",1770249599229,10.98,697.55,697.54,46.11]
["binance-futures","BNBUSDT",1770249599289,11.35,697.55,697.54,46.11]
["binance-futures","BNBUSDT",1770249599324,11.38,697.55,697.54,52.57]
["binance-futures","BNBUSDT",1770249599396,9.97,697.55,697.54,52.57]
["binance-futures","BNBUSDT",1770249599503,9.84,697.55,697.54,74.57]
["binance-futures","BNBUSDT",1770249599663,9.84,697.55,697.54,74.29]
["binance-futures","BNBUSDT",1770249599772,31.48,697.49,697.48,10.99]
["binance-futures","BNBUSDT",1770249599821,21.46,697.49,697.48,10.99]
["binance-futures","BNBUSDT",1770249599879,18.05,697.49,697.48,10.99]
["binance-futures","BNBUSDT",1770249599932,21.87,697.49,697.48,11.02]
["binance-futures","BNBUSDT",1770249599953,28.33,697.49,697.48,11.02]