{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":943353,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":95,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1770076800032,8.05,774.24,774.21,54.36]
["binance-futures","BNBUSDT",1770076800084,29.21,774.22,774.21,39.9]
["binance-futures","BNBUSDT",1770076800116,29.21,774.22,774.21,39.72]
["binance-futures","BNBUSDT",1770076800254,29.92,774.22,774.21,39.72]
["binance-futures","BNBUSDT",1770076801768,29.9,774.22,774.21,42.91]
["binance-futures","BNBUSDT",1770076801819,30.27,774.22,774.21,42.9]
["binance-futures","BNBUSDT",1770076801873,30.28,774.22,774.21,42.91]
["binance-futures","BNBUSDT",1770076801931,29.57,774.22,774.21,40.71]
["binance-futures","BNBUSDT",1770076801988,29.57,774.22,774.21,41.23]
["binance-futures","BNBUSDT",1770076802117,33.98,774.22,774.21,41.23]
["binance-futures","BNBUSDT",1770076802290,33.61,774.22,774.21,41.22]
["binance-futures","BNBUSDT",1770076802347,34.0,774.22,774.21,36.74]
["binance-futures","BNBUSDT",1770076802395,34.0,774.22,774.21,36.66]
["binance-futures","BNBUSDT",1770076802555,9.6,774.27,774.26,38.42]
["binance-futures","BNBUSDT",1770076802607,9.6,774.27,774.26,39.88]
["binance-futures","BNBUSDT",1770076802659,13.02,774.27,774.26,34.91]
["binance-futures","BNBUSDT",1770076802776,13.05,774.27,774.26,34.66]
["binance-futures","BNBUSDT",1770076802827,24.53,774.27,774.26,30.85]
["binance-futures","BNBUSDT",1770076802870,33.52,774.27,774.26,30.89]
["binance-futures","BNBUSDT",1770076802934,33.52,774.27,774.26,34.24]
["binance-futures","BNBUSDT",1770076802984,29.92,774.27,774.26,34.95]
["binance-futures","BNBUSDT",1770076803038,28.16,774.27,774.26,42.39]
["binance-futures","BNBUSDT",1770076803099,35.02,774.27,774.26,42.47]
["binance-futures","BNBUSDT",1770076803154,35.02,774.27,774.26,42.48]
["binance-futures","BNBUSDT",1770076803224,35.02,774.27,774.26,42.67]
["binance-futures","BNBUSDT",1770076803294,42.83,774.27,774.26,42.37]
["binance-futures","BNBUSDT",1770076803344,41.17,774.27,774.26,42.42]
["binance-futures","BNBUSDT",1770076803383,41.19,774.27,774.26,42.42]
["binance-futures","BNBUSDT",1770076803441,35.04,774.27,774.26,42.41]
["binance-futures","BNBUSDT",1770076803508,35.05,774.27,774.26,42.41]
["binance-futures","BNBUSDT",1770076803616,32.89,774.27,774.26,42.41]
["binance-futures","BNBUSDT",1770076803683,32.89,774.27,774.26,42.4]
["binance-futures","BNBUSDT",1770076803828,32.89,774.27,774.26,42.37]
["binance-futures","BNBUSDT",1770076804004,32.89,774.27,774.26,43.12]
["binance-futures","BNBUSDT",1770076804045,26.83,774.27,774.26,44.61]
["binance-futures","BNBUSDT",1770076804116,10.25,774.27,774.26,54.0]
["binance-futures","BNBUSDT",1770076804169,10.28,774.27,774.26,54.03]
["binance-futures","BNBUSDT",1770076804221,4.3,774.34,774.33,91.1]
["binance-futures","BNBUSDT",1770076804271,8.65,774.34,774.33,81.39]
["binance-futures","BNBUSDT",1770076804325,10.43,774.34,774.33,81.42]
["binance-futures","BNBUSDT",1770076804377,8.68,774.34,774.33,82.94]
["binance-futures","BNBUSDT",1770076804435,8.68,774.34,774.33,83.16]
["binance-futures","BNBUSDT",1770076804483,8.65,774.34,774.33,83.84]
["binance-futures","BNBUSDT",1770076804537,9.54,774.34,774.33,84.59]
["binance-futures","BNBUSDT",1770076804587,19.15,774.34,774.33,77.05]
["binance-futures","BNBUSDT",1770076804650,20.84,774.34,774.33,78.28]
["binance-futures","BNBUSDT",1770076804703,22.65,774.34,774.33,57.1]
["binance-futures","BNBUSDT",1770076804814,33.31,774.34,774.33,51.27]
["binance-futures","BNBUSDT",1770076804851,33.31,774.34,774.33,51.32]
["binance-futures","BNBUSDT",1770076804980,32.84,774.34,774.33,51.32]
["binance-futures","BNBUSDT",1770076805042,32.84,774.34,774.33,51.35]
["binance-futures","BNBUSDT",1770076805082,33.09,774.34,774.33,49.93]
["binance-futures","BNBUSDT",1770076805149,38.09,774.34,774.33,49.93]
["binance-futures","BNBUSDT",1770076805207,0.25,774.3,774.29,4.33]
["binance-futures","BNBUSDT",1770076805258,27.82,774.17,774.16,2.71]
["binance-futures","BNBUSDT",1770076805312,34.1,774.17,774.16,2.67]
["binance-futures","BNBUSDT",1770076805359,70.45,774.17,774.16,0.72]
["binance-futures","BNBUSDT",1770076805415,50.27,774.16,774.15,2.07]
["binance-futures","BNBUSDT",1770076805469,50.3,774.16,774.15,3.13]
["binance-futures","BNBUSDT",1770076805561,50.31,774.16,774.15,8.56]
["binance-futures","BNBUSDT",1770076805627,50.31,774.16,774.15,8.86]
["binance-futures","BNBUSDT",1770076805673,44.96,774.16,774.15,8.81]
["binance-futures","BNBUSDT",1770076805734,41.64,774.16,774.15,8.8]
["binance-futures","BNBUSDT",1770076805791,41.64,774.16,774.15,8.85]
["binance-futures","BNBUSDT",1770076805843,31.64,774.16,774.15,13.87]
["binance-futures","BNBUSDT",1770076805891,19.49,774.16,774.15,18.51]
["binance-futures","BNBUSDT",1770076806066,0.54,774.16,774.15,27.51]
["binance-futures","BNBUSDT",1770076806112,0.54,774.16,774.15,30.59]
["binance-futures","BNBUSDT",1770076806165,0.54,774.16,774.15,30.62]
["binance-futures","BNBUSDT",1770076806224,0.52,774.16,774.15,33.29]
["binance-futures","BNBUSDT",1770076806275,0.54,774.16,774.15,33.55]
["binance-futures","BNBUSDT",1770076806386,1.24,774.16,774.15,33.55]
["binance-futures","BNBUSDT",1770076806500,1.26,774.16,774.15,33.55]
["binance-futures","BNBUSDT",1770076806552,0.86,774.16,774.15,33.36]
["binance-futures","BNBUSDT",1770076806650,0.87,774.16,774.15,33.36]
["binance-futures","BNBUSDT",1770076806849,0.02,774.21,774.2,65.86]
["binance-futures","BNBUSDT",1770076806901,1.56,774.24,774.23,37.14]
["binance-futures","BNBUSDT",1770076806953,1.59,774.24,774.23,38.41]
["binance-futures","BNBUSDT",1770076807008,1.13,774.24,774.23,29.74]
["binance-futures","BNBUSDT",1770076807060,26.52,774.24,774.23,25.75]
["binance-futures","BNBUSDT",1770076807115,26.52,774.24,774.23,18.36]
["binance-futures","BNBUSDT",1770076807166,31.72,774.24,774.23,11.73]
["binance-futures","BNBUSDT",1770076807252,30.09,774.24,774.23,11.84]
["binance-futures","BNBUSDT",1770076807317,30.09,774.24,774.23,11.88]
["binance-futures","BNBUSDT",1770076807364,30.09,774.24,774.23,11.92]
["binance-futures","BNBUSDT",1770076807428,32.39,774.24,774.23,11.92]
["binance-futures","BNBUSDT",1770076807491,32.39,774.24,774.23,6.96]
["binance-futures","BNBUSDT",1770076807541,32.8,774.24,774.23,6.96]
["binance-futures","BNBUSDT",1770076807640,32.8,774.24,774.23,7.03]
["binance-futures","BNBUSDT",1770076807702,32.8,774.24,774.23,7.04]
["binance-futures","BNBUSDT",1770076807727,32.8,774.24,774.23,7.09]
["binance-futures","BNBUSDT",1770076807805,32.8,774.24,774.23,7.03]
["binance-futures","BNBUSDT",1770076807838,32.79,774.24,774.23,7.03]
["binance-futures","BNBUSDT",1770076807911,29.07,774.24,774.23,17.34]
["binance-futures","BNBUSDT",1770076807966,19.56,774.24,774.23,19.06]
["binance-futures","BNBUSDT",1770076808018,19.3,774.24,774.23,18.98]
["binance-futures","BNBUSDT",1770076808051,18.01,774.24,774.23,18.98]
["binance-futures","BNBUSDT",1770076808113,18.04,774.24,774.23,18.98]
["binance-futures","BNBUSDT",1770076808227,18.1,774.24,774.23,17.5]
["binance-futures","BNBUSDT",1770076808283,22.78,774.24,774.23,17.5]
["binance-futures","BNBUSDT",1770076808336,24.63,774.24,774.23,8.79]
["binance-futures","BNBUSDT",1770076808370,24.65,774.24,774.23,7.14]
["binance-futures","BNBUSDT",1770076808445,24.25,774.24,774.23,7.14]
["binance-futures","BNBUSDT",1770076808548,27.17,774.24,774.23,7.01]
["binance-futures","BNBUSDT",1770076808591,27.19,774.24,774.23,4.31]
["binance-futures","BNBUSDT",1770076808699,27.19,774.24,774.23,4.33]
["binance-futures","BNBUSDT",1770076808761,27.34,774.24,774.23,4.34]
["binance-futures","BNBUSDT",1770076808992,27.17,774.24,774.23,4.47]
["binance-futures","BNBUSDT",1770076809042,27.17,774.24,774.23,4.44]
["binance-futures","BNBUSDT",1770076809090,27.19,774.24,774.23,4.44]
["binance-futures","BNBUSDT",1770076809240,27.2,774.24,774.23,4.44]
["binance-futures","BNBUSDT",1770076809304,27.19,774.24,774.23,4.44]
["binance-futures","BNBUSDT",1770076809535,27.19,774.24,774.23,4.42]
["binance-futures","BNBUSDT",1770076809744,25.56,774.24,774.23,13.08]
["binance-futures","BNBUSDT",1770076809830,11.02,774.24,774.23,19.43]
["binance-futures","BNBUSDT",1770076809888,6.73,774.24,774.23,16.49]
["binance-futures","BNBUSDT",1770076810014,1.57,774.24,774.23,24.72]
["binance-futures","BNBUSDT",1770076810067,18.0,774.26,774.25,74.21]
["binance-futures","BNBUSDT",1770076810115,18.0,774.26,774.25,56.84]
["binance-futures","BNBUSDT",1770076810167,18.03,774.26,774.25,36.8]
["binance-futures","BNBUSDT",1770076810280,18.02,774.26,774.25,36.8]
["binance-futures","BNBUSDT",1770076810321,18.02,774.26,774.25,39.39]
["binance-futures","BNBUSDT",1770076810443,18.03,774.26,774.25,39.39]
["binance-futures","BNBUSDT",1770076810510,18.04,774.26,774.25,29.99]
["binance-futures","BNBUSDT",1770076810566,18.31,774.26,774.25,32.66]
["binance-futures","BNBUSDT",1770076810620,18.33,774.26,774.25,29.97]
["binance-futures","BNBUSDT",1770076810728,19.75,774.26,774.25,29.97]
["binance-futures","BNBUSDT",1770076810832,19.75,774.26,774.25,30.02]
["binance-futures","BNBUSDT",1770076810886,18.46,774.26,774.25,30.02]
["binance-futures","BNBUSDT",1770076810938,19.78,774.26,774.25,30.02]
["binance-futures","BNBUSDT",1770076810988,18.46,774.26,774.25,30.02]
["binance-futures","BNBUSDT",1770076811050,19.78,774.26,774.25,30.02]
["binance-futures","BNBUSDT",1770076811101,19.75,774.26,774.25,30.02]
["binance-futures","BNBUSDT",1770076811166,19.78,774.26,774.25,30.02]
["binance-futures","BNBUSDT",1770076811242,1.83,774.27,774.26,17.27]
["binance-futures","BNBUSDT",1770076811293,1.83,774.27,774.26,79.07]
["binance-futures","BNBUSDT",1770076811346,1.83,774.27,774.26,78.9]
["binance-futures","BNBUSDT",1770076811398,8.92,774.3,774.29,81.19]
["binance-futures","BNBUSDT",1770076811447,8.95,774.3,774.29,71.88]
["binance-futures","BNBUSDT",1770076811556,11.56,774.3,774.29,61.88]
["binance-futures","BNBUSDT",1770076811610,11.56,774.3,774.29,61.7]
["binance-futures","BNBUSDT",1770076811712,11.56,774.3,774.29,61.68]
["binance-futures","BNBUSDT",1770076811832,11.57,774.3,774.29,62.12]
["binance-futures","BNBUSDT",1770076811880,11.56,774.3,774.29,59.44]
["binance-futures","BNBUSDT",1770076811989,11.57,774.3,774.29,59.49]
["binance-futures","BNBUSDT",1770076812041,14.36,774.3,774.29,59.48]
["binance-futures","BNBUSDT",1770076812097,14.36,774.3,774.29,59.47]
["binance-futures","BNBUSDT",1770076812159,14.36,774.3,774.29,59.48]
["binance-futures","BNBUSDT",1770076812218,19.77,774.3,774.29,59.48]
["binance-futures","BNBUSDT",1770076812292,19.7,774.3,774.29,59.48]
["binance-futures","BNBUSDT",1770076812346,30.59,774.3,774.29,13.01]
["binance-futures","BNBUSDT",1770076812394,30.59,774.3,774.29,6.55]
["binance-futures","BNBUSDT",1770076812450,30.21,774.3,774.29,6.55]
["binance-futures","BNBUSDT",1770076812501,30.19,774.3,774.29,6.55]
["binance-futures","BNBUSDT",1770076812652,30.19,774.3,774.29,6.53]
["binance-futures","BNBUSDT",1770076812717,18.96,774.28,774.27,0.03]
["binance-futures","BNBUSDT",1770076812768,55.48,774.27,774.26,4.47]
["binance-futures","BNBUSDT",1770076812822,56.8,774.27,774.26,4.5]
["binance-futures","BNBUSDT",1770076812871,52.24,774.27,774.26,4.5]
["binance-futures","BNBUSDT",1770076812928,48.72,774.27,774.26,4.5]
["binance-futures","BNBUSDT",1770076812959,45.09,774.27,774.26,11.4]
["binance-futures","BNBUSDT",1770076813029,45.12,774.27,774.26,15.1]
["binance-futures","BNBUSDT",1770076813084,43.14,774.27,774.26,18.61]
["binance-futures","BNBUSDT",1770076813127,43.56,774.27,774.26,18.62]
["binance-futures","BNBUSDT",1770076813202,32.18,774.27,774.26,18.43]
["binance-futures","BNBUSDT",1770076813254,24.02,774.27,774.26,19.12]
["binance-futures","BNBUSDT",1770076813362,10.82,774.3,774.29,39.23]
["binance-futures","BNBUSDT",1770076813415,10.82,774.3,774.29,34.79]
["binance-futures","BNBUSDT",1770076813456,10.85,774.3,774.29,30.5]
["binance-futures","BNBUSDT",1770076813519,27.1,774.3,774.29,21.26]
["binance-futures","BNBUSDT",1770076813571,31.56,774.3,774.29,18.38]
["binance-futures","BNBUSDT",1770076813624,31.79,774.3,774.29,15.19]
["binance-futures","BNBUSDT",1770076813765,31.8,774.3,774.29,13.35]
["binance-futures","BNBUSDT",1770076813912,31.78,774.3,774.29,13.35]
["binance-futures","BNBUSDT",1770076814070,31.75,774.3,774.29,13.35]
["binance-futures","BNBUSDT",1770076814116,32.37,774.3,774.29,2.28]
["binance-futures","BNBUSDT",1770076814376,32.01,774.3,774.29,2.28]
["binance-futures","BNBUSDT",1770076814552,32.01,774.3,774.29,2.39]
["binance-futures","BNBUSDT",1770076814634,32.01,774.3,774.29,2.38]
["binance-futures","BNBUSDT",1770076814701,52.19,774.3,774.29,2.38]
["binance-futures","BNBUSDT",1770076814751,52.39,774.3,774.29,2.38]
["binance-futures","BNBUSDT",1770076814840,52.41,774.3,774.29,2.27]
["binance-futures","BNBUSDT",1770076814895,52.4,774.3,774.29,2.27]
["binance-futures","BNBUSDT",1770076814933,44.06,774.3,774.29,10.51]
["binance-futures","BNBUSDT",1770076815035,44.06,774.3,774.29,12.39]
["binance-futures","BNBUSDT",1770076815104,44.06,774.3,774.29,10.57]
["binance-futures","BNBUSDT",1770076815168,44.06,774.3,774.29,10.69]
["binance-futures","BNBUSDT",1770076815227,30.79,774.3,774.29,21.56]
["binance-futures","BNBUSDT",1770076815270,36.66,774.3,774.29,16.17]
["binance-futures","BNBUSDT",1770076815318,43.79,774.3,774.29,2.41]
["binance-futures","BNBUSDT",1770076815385,43.92,774.3,774.29,2.41]
["binance-futures","BNBUSDT",1770076815426,43.93,774.3,774.29,2.41]
["binance-futures","BNBUSDT",1770076815539,43.93,774.3,774.29,2.47]
["binance-futures","BNBUSDT",1770076815716,37.74,774.3,774.29,14.89]
["binance-futures","BNBUSDT",1770076815812,37.74,774.3,774.29,15.66]
["binance-futures","BNBUSDT",1770076815909,37.74,774.3,774.29,21.48]
["binance-futures","BNBUSDT",1770076816043,37.73,774.3,774.29,21.48]
["binance-futures","BNBUSDT",1770076816100,37.73,774.3,774.29,21.45]
["binance-futures","BNBUSDT",1770076816211,37.73,774.3,774.29,21.06]
["binance-futures","BNBUSDT",1770076816331,36.3,774.3,774.29,21.41]
["binance-futures","BNBUSDT",1770076816449,30.92,774.3,774.29,27.03]
["binance-futures","BNBUSDT",1770076816511,31.23,774.3,774.29,27.03]
["binance-futures","BNBUSDT",1770076816564,31.23,774.3,774.29,27.59]
["binance-futures","BNBUSDT",1770076816663,44.67,774.3,774.29,9.49]
["binance-futures","BNBUSDT",1770076816719,157.31,774.35,774.34,57.43]
["binance-futures","BNBUSDT",1770076816824,157.34,774.35,774.34,57.46]
["binance-futures","BNBUSDT",1770076816937,157.34,774.35,774.34,63.25]
["binance-futures","BNBUSDT",1770076816971,157.34,774.35,774.34,63.34]
["binance-futures","BNBUSDT",1770076817095,157.28,774.35,774.34,63.39]
["binance-futures","BNBUSDT",1770076817137,157.28,774.35,774.34,63.35]
["binance-futures","BNBUSDT",1770076817357,157.27,774.35,774.34,63.35]
["binance-futures","BNBUSDT",1770076817477,157.27,774.35,774.34,63.37]
["binance-futures","BNBUSDT",1770076817516,159.04,774.35,774.34,35.8]
["binance-futures","BNBUSDT",1770076817578,159.04,774.35,774.34,35.77]
["binance-futures","BNBUSDT",1770076817688,159.04,774.35,774.34,42.76]
["binance-futures","BNBUSDT",1770076817782,159.12,774.35,774.34,42.76]
["binance-futures","BNBUSDT",1770076817952,159.12,774.35,774.34,42.77]
["binance-futures","BNBUSDT",1770076818349,159.12,774.35,774.34,43.03]
["binance-futures","BNBUSDT",1770076818542,155.6,774.35,774.34,43.03]
["binance-futures","BNBUSDT",1770076818609,157.65,774.35,774.34,14.82]
["binance-futures","BNBUSDT",1770076818659,157.66,774.35,774.34,11.45]
["binance-futures","BNBUSDT",1770076818747,157.66,774.35,774.34,11.48]
["binance-futures","BNBUSDT",1770076818807,157.66,774.35,774.34,11.53]
["binance-futures","BNBUSDT",1770076819016,157.66,774.35,774.34,20.24]
["binance-futures","BNBUSDT",1770076819083,157.66,774.35,774.34,21.37]
["binance-futures","BNBUSDT",1770076819332,157.66,774.35,774.34,30.02]
["binance-futures","BNBUSDT",1770076819442,153.78,774.35,774.34,46.06]
["binance-futures","BNBUSDT",1770076819493,148.89,774.35,774.34,51.06]
["binance-futures","BNBUSDT",1770076819547,149.1,774.35,774.34,51.06]
["binance-futures","BNBUSDT",1770076819588,149.13,774.35,774.34,51.09]
["binance-futures","BNBUSDT",1770076819666,149.12,774.35,774.34,51.09]
["binance-futures","BNBUSDT",1770076819879,402.61,774.39,774.38,74.72]
["binance-futures","BNBUSDT",1770076819980,402.64,774.39,774.38,74.83]
["binance-futures","BNBUSDT",1770076820042,402.01,774.39,774.38,79.77]
["binance-futures","BNBUSDT",1770076820087,402.01,774.39,774.38,80.58]
["binance-futures","BNBUSDT",1770076820142,402.01,774.39,774.38,80.63]
["binance-futures","BNBUSDT",1770076820437,441.75,774.39,774.38,81.95]
["binance-futures","BNBUSDT",1770076820551,441.74,774.39,774.38,81.95]
["binance-futures","BNBUSDT",1770076820805,441.74,774.39,774.38,81.53]
["binance-futures","BNBUSDT",1770076821042,442.61,774.39,774.38,81.53]
["binance-futures","BNBUSDT",1770076821359,442.61,774.39,774.38,81.54]
["binance-futures","BNBUSDT",1770076821431,442.61,774.39,774.38,81.41]
["binance-futures","BNBUSDT",1770076821631,442.61,774.39,774.38,81.34]
["binance-futures","BNBUSDT",1770076821753,442.61,774.39,774.38,81.39]
["binance-futures","BNBUSDT",1770076821841,443.04,774.39,774.38,81.39]
["binance-futures","BNBUSDT",1770076821941,443.02,774.39,774.38,81.39]
["binance-futures","BNBUSDT",1770076822110,443.01,774.39,774.38,81.39]
["binance-futures","BNBUSDT",1770076822267,315.56,774.39,774.38,73.77]
["binance-futures","BNBUSDT",1770076822355,315.56,774.39,774.38,73.84]
["binance-futures","BNBUSDT",1770076822453,16.55,774.41,774.39,31.6]
["binance-futures","BNBUSDT",1770076822505,0.01,774.45,774.42,12.83]
["binance-futures","BNBUSDT",1770076822561,0.03,774.5,774.49,0.3]
["binance-futures","BNBUSDT",1770076822613,0.11,774.53,774.52,14.15]
["binance-futures","BNBUSDT",1770076822664,18.96,774.55,774.54,87.04]
["binance-futures","BNBUSDT",1770076822719,18.96,774.55,774.54,81.09]
["binance-futures","BNBUSDT",1770076822769,18.99,774.55,774.54,82.02]
["binance-futures","BNBUSDT",1770076822821,18.79,774.55,774.54,87.6]
["binance-futures","BNBUSDT",1770076822876,0.3,774.58,774.57,11.93]
["binance-futures","BNBUSDT",1770076822928,0.31,774.58,774.57,71.5]
["binance-futures","BNBUSDT",1770076822971,0.34,774.58,774.57,71.4]
["binance-futures","BNBUSDT",1770076823036,0.38,774.58,774.57,71.4]
["binance-futures","BNBUSDT",1770076823089,0.38,774.58,774.57,71.87]
["binance-futures","BNBUSDT",1770076823140,0.38,774.58,774.57,71.39]
["binance-futures","BNBUSDT",1770076823192,0.39,774.58,774.57,72.32]
["binance-futures","BNBUSDT",1770076823349,0.37,774.58,774.57,74.45]
["binance-futures","BNBUSDT",1770076823407,0.06,774.69,774.68,1.19]
["binance-futures","BNBUSDT",1770076823459,6.66,774.7,774.69,44.69]
["binance-futures","BNBUSDT",1770076823511,6.66,774.7,774.69,43.6]
["binance-futures","BNBUSDT",1770076823562,13.59,774.7,774.69,40.49]
["binance-futures","BNBUSDT",1770076823665,13.59,774.7,774.69,41.36]
["binance-futures","BNBUSDT",1770076823713,13.61,774.7,774.69,42.2]
["binance-futures","BNBUSDT",1770076823825,6.69,774.7,774.69,42.38]
["binance-futures","BNBUSDT",1770076823945,6.69,774.7,774.69,42.44]
["binance-futures","BNBUSDT",1770076823987,6.31,774.7,774.69,42.44]
["binance-futures","BNBUSDT",1770076824048,6.31,774.7,774.69,42.24]
["binance-futures","BNBUSDT",1770076824094,6.31,774.7,774.69,42.29]
["binance-futures","BNBUSDT",1770076824588,6.32,774.7,774.69,42.31]
["binance-futures","BNBUSDT",1770076824690,6.32,774.7,774.69,48.11]
["binance-futures","BNBUSDT",1770076824754,14.82,774.7,774.69,43.08]
["binance-futures","BNBUSDT",1770076824803,14.86,774.7,774.69,43.08]
["binance-futures","BNBUSDT",1770076825065,6.32,774.7,774.69,43.51]
["binance-futures","BNBUSDT",1770076825125,6.31,774.7,774.69,43.51]
["binance-futures","BNBUSDT",1770076825183,6.31,774.7,774.69,44.5]
["binance-futures","BNBUSDT",1770076825288,6.31,774.7,774.69,43.69]
["binance-futures","BNBUSDT",1770076825333,10.17,774.7,774.69,43.32]
["binance-futures","BNBUSDT",1770076825393,19.08,774.7,774.69,42.32]
["binance-futures","BNBUSDT",1770076825433,19.07,774.7,774.69,42.45]
["binance-futures","BNBUSDT",1770076825518,19.57,774.7,774.69,42.45]
["binance-futures","BNBUSDT",1770076825608,24.49,774.7,774.69,34.78]
["binance-futures","BNBUSDT",1770076825658,33.26,774.7,774.69,24.81]
["binance-futures","BNBUSDT",1770076825708,33.28,774.7,774.69,24.64]
["binance-futures","BNBUSDT",1770076825830,35.78,774.7,774.69,21.75]
["binance-futures","BNBUSDT",1770076825933,33.28,774.7,774.69,13.76]
["binance-futures","BNBUSDT",1770076825991,35.67,774.7,774.69,13.38]
["binance-futures","BNBUSDT",1770076826042,51.2,774.7,774.69,6.02]
["binance-futures","BNBUSDT",1770076826093,51.2,774.7,774.69,6.44]
["binance-futures","BNBUSDT",1770076826149,50.45,774.7,774.69,1.96]
["binance-futures","BNBUSDT",1770076826202,48.05,774.7,774.69,1.96]
["binance-futures","BNBUSDT",1770076826255,48.05,774.7,774.69,1.99]
["binance-futures","BNBUSDT",1770076826363,47.82,774.7,774.69,1.99]
["binance-futures","BNBUSDT",1770076826475,47.81,774.7,774.69,1.86]
["binance-futures","BNBUSDT",1770076826537,47.81,774.7,774.69,2.04]
["binance-futures","BNBUSDT",1770076826581,47.83,774.7,774.69,2.04]
["binance-futures","BNBUSDT",1770076826654,47.83,774.7,774.69,19.25]
["binance-futures","BNBUSDT",1770076826848,47.83,774.7,774.69,19.28]
["binance-futures","BNBUSDT",1770076827002,47.83,774.7,774.69,20.94]
["binance-futures","BNBUSDT",1770076827166,47.83,774.7,774.69,20.98]
["binance-futures","BNBUSDT",1770076827218,47.83,774.7,774.69,21.09]
["binance-futures","BNBUSDT",1770076827281,47.83,774.7,774.69,21.24]
["binance-futures","BNBUSDT",1770076827311,47.83,774.7,774.69,21.38]
["binance-futures","BNBUSDT",1770076827812,47.83,774.7,774.69,21.39]
["binance-futures","BNBUSDT",1770076828143,48.02,774.7,774.69,21.4]
["binance-futures","BNBUSDT",1770076828192,48.01,774.7,774.69,21.4]
["binance-futures","BNBUSDT",1770076828310,48.12,774.7,774.69,21.87]
["binance-futures","BNBUSDT",1770076828440,48.11,774.7,774.69,22.01]
["binance-futures","BNBUSDT",1770076828472,48.36,774.7,774.69,22.01]
["binance-futures","BNBUSDT",1770076828542,48.81,774.7,774.69,22.01]
["binance-futures","BNBUSDT",1770076828637,48.96,774.7,774.69,22.01]
["binance-futures","BNBUSDT",1770076828794,49.1,774.7,774.69,22.01]
["binance-futures","BNBUSDT",1770076828858,49.09,774.7,774.69,22.01]
["binance-futures","BNBUSDT",1770076828917,40.5,774.7,774.69,22.01]
["binance-futures","BNBUSDT",1770076828961,43.94,774.7,774.69,24.65]
["binance-futures","BNBUSDT",1770076829115,43.94,774.7,774.69,22.01]
["binance-futures","BNBUSDT",1770076829264,43.94,774.7,774.69,20.73]
["binance-futures","BNBUSDT",1770076829320,46.83,774.7,774.69,20.73]
["binance-futures","BNBUSDT",1770076829424,2.9,774.56,774.53,1.77]
["binance-futures","BNBUSDT",1770076829475,65.03,774.54,774.53,2.35]
["binance-futures","BNBUSDT",1770076829524,67.59,774.54,774.53,2.38]
["binance-futures","BNBUSDT",1770076829581,67.6,774.54,774.53,2.38]
["binance-futures","BNBUSDT",1770076829687,67.6,774.54,774.53,0.62]
["binance-futures","BNBUSDT",1770076829710,67.62,774.54,774.53,0.03]
["binance-futures","BNBUSDT",1770076829779,40.74,774.53,774.52,5.14]
["binance-futures","BNBUSDT",1770076829846,40.74,774.53,774.52,5.17]
["binance-futures","BNBUSDT",1770076829864,40.77,774.53,774.52,5.17]
["binance-futures","BNBUSDT",1770076829958,35.5,774.53,774.52,22.76]
["binance-futures","BNBUSDT",1770076830013,34.3,774.53,774.52,24.58]
["binance-futures","BNBUSDT",1770076830049,31.56,774.53,774.52,4.64]
["binance-futures","BNBUSDT",1770076830099,29.96,774.53,774.52,24.31]
["binance-futures","BNBUSDT",1770076830216,29.96,774.53,774.52,24.35]
["binance-futures","BNBUSDT",1770076830272,18.69,774.53,774.52,24.34]
["binance-futures","BNBUSDT",1770076830383,18.67,774.53,774.52,24.34]
["binance-futures","BNBUSDT",1770076830430,18.69,774.53,774.52,24.49]
["binance-futures","BNBUSDT",1770076830548,15.27,774.53,774.52,24.57]
["binance-futures","BNBUSDT",1770076830704,7.15,774.53,774.52,30.17]
["binance-futures","BNBUSDT",1770076830902,7.12,774.53,774.52,35.22]
["binance-futures","BNBUSDT",1770076830957,7.12,774.53,774.52,48.77]
["binance-futures","BNBUSDT",1770076831011,7.15,774.53,774.52,49.93]
["binance-futures","BNBUSDT",1770076831101,9.46,774.53,774.52,49.94]
["binance-futures","BNBUSDT",1770076831199,9.47,774.53,774.52,49.93]
["binance-futures","BNBUSDT",1770076831277,9.47,774.53,774.52,51.77]
["binance-futures","BNBUSDT",1770076831323,9.47,774.53,774.52,52.17]
["binance-futures","BNBUSDT",1770076831383,9.47,774.53,774.52,52.16]
["binance-futures","BNBUSDT",1770076831509,9.65,774.53,774.52,52.17]
["binance-futures","BNBUSDT",1770076832291,9.66,774.53,774.52,64.99]
["binance-futures","BNBUSDT",1770076832317,9.66,774.53,774.52,65.12]
["binance-futures","BNBUSDT",1770076832404,9.54,774.53,774.52,65.42]
["binance-futures","BNBUSDT",1770076832526,9.55,774.53,774.52,65.42]
["binance-futures","BNBUSDT",1770076832801,9.55,774.53,774.52,64.95]
["binance-futures","BNBUSDT",1770076832967,0.22,774.55,774.54,69.21]
["binance-futures","BNBUSDT",1770076833017,0.22,774.55,774.54,69.69]
["binance-futures","BNBUSDT",1770076833075,14.49,774.61,774.6,76.14]
["binance-futures","BNBUSDT",1770076833126,13.21,774.61,774.6,78.45]
["binance-futures","BNBUSDT",1770076833176,13.21,774.61,774.6,78.48]
["binance-futures","BNBUSDT",1770076833236,13.01,774.61,774.6,78.48]
["binance-futures","BNBUSDT",1770076833289,13.01,774.61,774.6,81.13]
["binance-futures","BNBUSDT",1770076833333,13.01,774.61,774.6,83.17]
["binance-futures","BNBUSDT",1770076833435,13.02,774.61,774.6,84.02]
["binance-futures","BNBUSDT",1770076833552,13.02,774.61,774.6,84.06]
["binance-futures","BNBUSDT",1770076833707,11.26,774.61,774.6,84.06]
["binance-futures","BNBUSDT",1770076833810,11.26,774.61,774.6,84.2]
["binance-futures","BNBUSDT",1770076833893,11.3,774.61,774.6,84.2]
["binance-futures","BNBUSDT",1770076833964,11.3,774.61,774.6,84.23]
["binance-futures","BNBUSDT",1770076834091,11.28,774.61,774.6,84.23]
["binance-futures","BNBUSDT",1770076834223,11.28,774.61,774.6,84.07]
["binance-futures","BNBUSDT",1770076834301,11.28,774.61,774.6,83.93]
["binance-futures","BNBUSDT",1770076834412,0.05,774.62,774.6,84.11]
["binance-futures","BNBUSDT",1770076834463,0.2,774.69,774.68,97.45]
["binance-futures","BNBUSDT",1770076834515,3.0,774.7,774.69,85.52]
["binance-futures","BNBUSDT",1770076834567,10.84,774.74,774.73,67.54]
["binance-futures","BNBUSDT",1770076834622,10.84,774.74,774.73,69.96]
["binance-futures","BNBUSDT",1770076834673,10.87,774.74,774.73,73.37]
["binance-futures","BNBUSDT",1770076834720,10.53,774.74,774.73,73.41]
["binance-futures","BNBUSDT",1770076834777,10.06,774.74,774.73,73.28]
["binance-futures","BNBUSDT",1770076834814,10.06,774.74,774.73,75.05]
["binance-futures","BNBUSDT",1770076834942,0.42,774.76,774.75,75.89]
["binance-futures","BNBUSDT",1770076834995,0.42,774.76,774.75,88.98]
["binance-futures","BNBUSDT",1770076835046,0.45,774.76,774.75,89.27]
["binance-futures","BNBUSDT",1770076835141,6.87,774.76,774.75,89.31]
["binance-futures","BNBUSDT",1770076835209,7.33,774.76,774.75,90.01]
["binance-futures","BNBUSDT",1770076835251,7.34,774.76,774.75,90.03]
["binance-futures","BNBUSDT",1770076835314,6.9,774.76,774.75,87.36]
["binance-futures","BNBUSDT",1770076835402,6.9,774.76,774.75,87.43]
["binance-futures","BNBUSDT",1770076835452,6.91,774.76,774.75,87.56]
["binance-futures","BNBUSDT",1770076835562,6.91,774.76,774.75,87.59]
["binance-futures","BNBUSDT",1770076835634,7.33,774.76,774.75,87.59]
["binance-futures","BNBUSDT",1770076836274,7.34,774.76,774.75,87.6]
["binance-futures","BNBUSDT",1770076836759,17.18,774.76,774.75,84.16]
["binance-futures","BNBUSDT",1770076836826,31.3,774.76,774.75,64.55]
["binance-futures","BNBUSDT",1770076836878,35.5,774.76,774.75,23.65]
["binance-futures","BNBUSDT",1770076836924,35.52,774.76,774.75,23.26]
["binance-futures","BNBUSDT",1770076836982,35.53,774.76,774.75,12.42]
["binance-futures","BNBUSDT",1770076837039,35.53,774.76,774.75,12.16]
["binance-futures","BNBUSDT",1770076837078,35.53,774.76,774.75,12.09]
["binance-futures","BNBUSDT",1770076837147,30.07,774.73,774.71,2.75]
["binance-futures","BNBUSDT",1770076837198,55.76,774.72,774.71,9.12]
["binance-futures","BNBUSDT",1770076837251,52.77,774.72,774.71,20.31]
["binance-futures","BNBUSDT",1770076837309,38.28,774.65,774.64,1.83]
["binance-futures","BNBUSDT",1770076837361,21.5,774.64,774.63,15.46]
["binance-futures","BNBUSDT",1770076837410,27.71,774.64,774.63,15.69]
["binance-futures","BNBUSDT",1770076837465,27.74,774.64,774.63,15.72]
["binance-futures","BNBUSDT",1770076837507,27.93,774.64,774.63,15.72]
["binance-futures","BNBUSDT",1770076837577,27.93,774.64,774.63,15.87]
["binance-futures","BNBUSDT",1770076837692,27.68,774.64,774.63,15.87]
["binance-futures","BNBUSDT",1770076837733,27.69,774.64,774.63,15.87]
["binance-futures","BNBUSDT",1770076837802,21.89,774.64,774.63,15.88]
["binance-futures","BNBUSDT",1770076838001,18.26,774.64,774.63,22.61]
["binance-futures","BNBUSDT",1770076838044,18.26,774.64,774.63,22.75]
["binance-futures","BNBUSDT",1770076838100,18.29,774.64,774.63,22.75]
["binance-futures","BNBUSDT",1770076838213,10.84,774.64,774.63,33.59]
["binance-futures","BNBUSDT",1770076838260,9.58,774.64,774.63,33.59]
["binance-futures","BNBUSDT",1770076838543,9.6,774.64,774.63,33.59]
["binance-futures","BNBUSDT",1770076838587,21.49,774.64,774.63,33.59]
["binance-futures","BNBUSDT",1770076838651,21.49,774.64,774.63,14.86]
["binance-futures","BNBUSDT",1770076838702,25.91,774.64,774.63,14.86]
["binance-futures","BNBUSDT",1770076838825,19.36,774.64,774.63,24.77]
["binance-futures","BNBUSDT",1770076838871,19.22,774.64,774.63,24.77]
["binance-futures","BNBUSDT",1770076839233,13.01,774.64,774.63,25.48]
["binance-futures","BNBUSDT",1770076839357,13.04,774.64,774.63,25.48]
["binance-futures","BNBUSDT",1770076839688,21.8,774.64,774.63,24.77]
["binance-futures","BNBUSDT",1770076839746,21.8,774.64,774.63,24.88]
["binance-futures","BNBUSDT",1770076839932,23.71,774.64,774.63,24.88]
["binance-futures","BNBUSDT",1770076840109,23.71,774.64,774.63,24.73]
["binance-futures","BNBUSDT",1770076840202,23.71,774.64,774.63,24.43]
["binance-futures","BNBUSDT",1770076840378,21.51,774.64,774.63,37.96]
["binance-futures","BNBUSDT",1770076840504,21.5,774.64,774.63,37.96]
["binance-futures","BNBUSDT",1770076840558,7.38,774.64,774.63,37.96]
["binance-futures","BNBUSDT",1770076840613,1.75,774.64,774.63,37.96]
["binance-futures","BNBUSDT",1770076840670,8.69,774.64,774.63,38.22]
["binance-futures","BNBUSDT",1770076840752,8.72,774.64,774.63,38.22]
["binance-futures","BNBUSDT",1770076840941,8.82,774.64,774.63,38.22]
["binance-futures","BNBUSDT",1770076841044,8.83,774.64,774.63,38.35]
["binance-futures","BNBUSDT",1770076841122,8.83,774.64,774.63,38.38]
["binance-futures","BNBUSDT",1770076841548,11.21,774.64,774.63,38.41]
["binance-futures","BNBUSDT",1770076841777,17.71,774.64,774.63,38.41]
["binance-futures","BNBUSDT",1770076841832,25.25,774.64,774.63,29.21]
["binance-futures","BNBUSDT",1770076841903,34.02,774.64,774.63,28.5]
["binance-futures","BNBUSDT",1770076841964,34.12,774.64,774.63,28.51]
["binance-futures","BNBUSDT",1770076842074,34.41,774.64,774.63,25.24]
["binance-futures","BNBUSDT",1770076842191,34.67,774.64,774.63,25.24]
["binance-futures","BNBUSDT",1770076842258,34.85,774.64,774.63,22.17]
["binance-futures","BNBUSDT",1770076842404,23.87,774.62,774.61,7.79]
["binance-futures","BNBUSDT",1770076842457,67.33,774.62,774.61,0.21]
["binance-futures","BNBUSDT",1770076842509,60.44,774.62,774.61,0.02]
["binance-futures","BNBUSDT",1770076842564,53.85,774.61,774.6,0.31]
["binance-futures","BNBUSDT",1770076842616,53.88,774.61,774.6,0.34]
["binance-futures","BNBUSDT",1770076842751,56.78,774.61,774.6,0.34]
["binance-futures","BNBUSDT",1770076842863,54.82,774.58,774.57,0.36]
["binance-futures","BNBUSDT",1770076842911,55.86,774.58,774.57,0.36]
["binance-futures","BNBUSDT",1770076842963,54.4,774.53,774.52,2.28]
["binance-futures","BNBUSDT",1770076843022,54.4,774.53,774.52,2.34]
["binance-futures","BNBUSDT",1770076843065,60.21,774.53,774.52,13.09]
["binance-futures","BNBUSDT",1770076843126,48.2,774.53,774.52,22.61]
["binance-futures","BNBUSDT",1770076843172,48.23,774.53,774.52,22.61]
["binance-futures","BNBUSDT",1770076843229,48.23,774.53,774.52,22.68]
["binance-futures","BNBUSDT",1770076843320,48.24,774.53,774.52,22.83]
["binance-futures","BNBUSDT",1770076843543,48.45,774.53,774.52,23.18]
["binance-futures","BNBUSDT",1770076843603,42.66,774.53,774.52,13.69]
["binance-futures","BNBUSDT",1770076843694,42.66,774.53,774.52,13.62]
["binance-futures","BNBUSDT",1770076843847,19.77,774.53,774.52,29.63]
["binance-futures","BNBUSDT",1770076843896,6.11,774.53,774.52,29.63]
["binance-futures","BNBUSDT",1770076843950,0.73,774.53,774.52,31.6]
["binance-futures","BNBUSDT",1770076844002,0.73,774.53,774.52,37.45]
["binance-futures","BNBUSDT",1770076844057,0.73,774.53,774.52,37.57]
["binance-futures","BNBUSDT",1770076844102,0.73,774.53,774.52,37.58]
["binance-futures","BNBUSDT",1770076844161,0.73,774.53,774.52,40.1]
["binance-futures","BNBUSDT",1770076844475,0.72,774.53,774.52,40.1]
["binance-futures","BNBUSDT",1770076844555,0.33,774.53,774.52,40.81]
["binance-futures","BNBUSDT",1770076844593,0.33,774.53,774.52,40.79]
["binance-futures","BNBUSDT",1770076844633,0.33,774.53,774.52,40.94]
["binance-futures","BNBUSDT",1770076844768,0.33,774.53,774.52,40.8]
["binance-futures","BNBUSDT",1770076845008,0.44,774.53,774.52,40.81]
["binance-futures","BNBUSDT",1770076845182,0.44,774.53,774.52,40.97]
["binance-futures","BNBUSDT",1770076845342,0.44,774.53,774.52,39.13]
["binance-futures","BNBUSDT",1770076845422,0.44,774.53,774.52,39.17]
["binance-futures","BNBUSDT",1770076845522,3.98,774.54,774.53,70.85]
["binance-futures","BNBUSDT",1770076845560,2.01,774.54,774.53,71.23]
["binance-futures","BNBUSDT",1770076845632,2.04,774.54,774.53,73.42]
["binance-futures","BNBUSDT",1770076845732,0.24,774.54,774.53,73.36]
["binance-futures","BNBUSDT",1770076846062,1.59,774.54,774.53,73.5]
["binance-futures","BNBUSDT",1770076846135,1.58,774.54,774.53,73.54]
["binance-futures","BNBUSDT",1770076846247,2.29,774.54,774.53,73.54]
["binance-futures","BNBUSDT",1770076846293,2.29,774.54,774.53,73.46]
["binance-futures","BNBUSDT",1770076846398,2.29,774.54,774.53,73.31]
["binance-futures","BNBUSDT",1770076846509,2.46,774.54,774.53,73.31]
["binance-futures","BNBUSDT",1770076846562,2.46,774.54,774.53,71.69]
["binance-futures","BNBUSDT",1770076846663,13.78,774.54,774.53,61.92]
["binance-futures","BNBUSDT",1770076846711,17.34,774.54,774.53,60.19]
["binance-futures","BNBUSDT",1770076846778,17.61,774.54,774.53,59.95]
["binance-futures","BNBUSDT",1770076846888,17.6,774.54,774.53,59.46]
["binance-futures","BNBUSDT",1770076846956,17.36,774.54,774.53,59.46]
["binance-futures","BNBUSDT",1770076847013,13.79,774.54,774.53,59.46]
["binance-futures","BNBUSDT",1770076847352,9.39,774.54,774.53,60.17]
["binance-futures","BNBUSDT",1770076847401,9.38,774.54,774.53,60.17]
["binance-futures","BNBUSDT",1770076847501,11.28,774.54,774.53,60.18]
["binance-futures","BNBUSDT",1770076847592,13.87,774.54,774.53,60.18]
["binance-futures","BNBUSDT",1770076847668,11.99,774.54,774.53,59.93]
["binance-futures","BNBUSDT",1770076847716,11.81,774.54,774.53,59.93]
["binance-futures","BNBUSDT",1770076847798,9.21,774.54,774.53,59.93]
["binance-futures","BNBUSDT",1770076847823,9.2,774.54,774.53,59.93]
["binance-futures","BNBUSDT",1770076848056,2.26,774.54,774.53,59.93]
["binance-futures","BNBUSDT",1770076848149,0.94,774.54,774.53,59.93]
["binance-futures","BNBUSDT",1770076848309,0.94,774.54,774.53,62.6]
["binance-futures","BNBUSDT",1770076848542,0.93,774.54,774.53,62.6]
["binance-futures","BNBUSDT",1770076848588,1.13,774.54,774.53,62.61]
["binance-futures","BNBUSDT",1770076848710,1.13,774.54,774.53,67.33]
["binance-futures","BNBUSDT",1770076848835,1.17,774.56,774.55,73.42]
["binance-futures","BNBUSDT",1770076848890,1.17,774.56,774.55,73.65]
["binance-futures","BNBUSDT",1770076848946,1.2,774.56,774.55,73.68]
["binance-futures","BNBUSDT",1770076849042,2.49,774.56,774.55,73.84]
["binance-futures","BNBUSDT",1770076849106,2.5,774.56,774.55,74.19]
["binance-futures","BNBUSDT",1770076849142,2.49,774.56,774.55,74.19]
["binance-futures","BNBUSDT",1770076849342,10.76,774.56,774.55,74.19]
["binance-futures","BNBUSDT",1770076849416,3.83,774.56,774.55,74.22]
["binance-futures","BNBUSDT",1770076849491,11.88,774.56,774.55,74.22]
["binance-futures","BNBUSDT",1770076849553,12.06,774.56,774.55,74.22]
["binance-futures","BNBUSDT",1770076849886,12.0,774.56,774.55,74.22]
["binance-futures","BNBUSDT",1770076849964,5.07,774.56,774.55,74.22]
["binance-futures","BNBUSDT",1770076850068,5.07,774.56,774.55,74.28]
["binance-futures","BNBUSDT",1770076850188,11.98,774.56,774.55,74.28]
["binance-futures","BNBUSDT",1770076850234,11.99,774.56,774.55,74.43]
["binance-futures","BNBUSDT",1770076850311,11.98,774.56,774.55,74.43]
["binance-futures","BNBUSDT",1770076850352,11.98,774.56,774.55,74.69]
["binance-futures","BNBUSDT",1770076850639,13.56,774.56,774.55,74.69]
["binance-futures","BNBUSDT",1770076850752,17.13,774.56,774.55,51.92]
["binance-futures","BNBUSDT",1770076850817,29.46,774.56,774.55,23.88]
["binance-futures","BNBUSDT",1770076850875,32.23,774.56,774.55,23.88]
["binance-futures","BNBUSDT",1770076851002,32.23,774.56,774.55,23.9]
["binance-futures","BNBUSDT",1770076851058,22.11,774.56,774.55,23.9]
["binance-futures","BNBUSDT",1770076851350,22.1,774.56,774.55,23.9]
["binance-futures","BNBUSDT",1770076851399,22.09,774.56,774.55,23.9]
["binance-futures","BNBUSDT",1770076851448,22.09,774.56,774.55,19.48]
["binance-futures","BNBUSDT",1770076851642,20.85,774.56,774.55,19.48]
["binance-futures","BNBUSDT",1770076851806,20.89,774.56,774.55,19.42]
["binance-futures","BNBUSDT",1770076852000,20.77,774.56,774.55,19.42]
["binance-futures","BNBUSDT",1770076852030,18.01,774.56,774.55,22.67]
["binance-futures","BNBUSDT",1770076852095,16.33,774.56,774.55,22.68]
["binance-futures","BNBUSDT",1770076852117,17.97,774.56,774.55,19.42]
["binance-futures","BNBUSDT",1770076852247,20.57,774.56,774.55,19.42]
["binance-futures","BNBUSDT",1770076852404,20.6,774.56,774.55,19.42]
["binance-futures","BNBUSDT",1770076852509,20.79,774.56,774.55,19.42]
["binance-futures","BNBUSDT",1770076852533,20.78,774.56,774.55,19.42]
["binance-futures","BNBUSDT",1770076852620,21.21,774.56,774.55,19.42]
["binance-futures","BNBUSDT",1770076853037,21.2,774.56,774.55,19.23]
["binance-futures","BNBUSDT",1770076853113,21.51,774.56,774.55,19.25]
["binance-futures","BNBUSDT",1770076853354,21.51,774.56,774.55,13.2]
["binance-futures","BNBUSDT",1770076853414,24.05,774.56,774.54,6.53]
["binance-futures","BNBUSDT",1770076853465,44.92,774.49,774.48,0.06]
["binance-futures","BNBUSDT",1770076853516,50.32,774.47,774.46,2.33]
["binance-futures","BNBUSDT",1770076853566,131.52,774.47,774.46,1.85]
["binance-futures","BNBUSDT",1770076853610,131.81,774.47,774.46,1.69]
["binance-futures","BNBUSDT",1770076853670,134.5,774.47,774.46,1.69]
["binance-futures","BNBUSDT",1770076853777,135.57,774.47,774.46,1.7]
["binance-futures","BNBUSDT",1770076853935,135.57,774.47,774.46,1.67]
["binance-futures","BNBUSDT",1770076854163,73.73,774.44,774.43,1.01]
["binance-futures","BNBUSDT",1770076854214,87.16,774.44,774.43,0.99]
["binance-futures","BNBUSDT",1770076854265,55.63,774.4,774.39,4.68]
["binance-futures","BNBUSDT",1770076854319,80.06,774.4,774.39,3.57]
["binance-futures","BNBUSDT",1770076854366,80.07,774.4,774.39,3.57]
["binance-futures","BNBUSDT",1770076854597,80.09,774.4,774.39,3.57]
["binance-futures","BNBUSDT",1770076854653,80.39,774.4,774.39,3.58]
["binance-futures","BNBUSDT",1770076854709,80.38,774.4,774.39,3.23]
["binance-futures","BNBUSDT",1770076854809,85.43,774.4,774.39,3.23]
["binance-futures","BNBUSDT",1770076855123,87.94,774.4,774.39,3.23]
["binance-futures","BNBUSDT",1770076855409,69.06,774.37,774.36,0.03]
["binance-futures","BNBUSDT",1770076855450,57.29,774.36,774.35,1.16]
["binance-futures","BNBUSDT",1770076855514,76.1,774.36,774.35,1.19]
["binance-futures","BNBUSDT",1770076855712,76.11,774.36,774.35,1.19]
["binance-futures","BNBUSDT",1770076855758,76.12,774.36,774.35,1.05]
["binance-futures","BNBUSDT",1770076855814,81.94,774.36,774.35,1.06]
["binance-futures","BNBUSDT",1770076855868,82.11,774.36,774.35,1.06]
["binance-futures","BNBUSDT",1770076855915,82.12,774.36,774.35,1.06]
["binance-futures","BNBUSDT",1770076856104,70.23,774.3,774.29,14.0]
["binance-futures","BNBUSDT",1770076856156,70.28,774.3,774.29,14.03]
["binance-futures","BNBUSDT",1770076856210,50.38,774.3,774.29,14.03]
["binance-futures","BNBUSDT",1770076856247,47.66,774.3,774.29,14.03]
["binance-futures","BNBUSDT",1770076856318,47.69,774.3,774.29,14.03]
["binance-futures","BNBUSDT",1770076856367,47.97,774.3,774.29,14.04]
["binance-futures","BNBUSDT",1770076856432,48.19,774.3,774.29,14.04]
["binance-futures","BNBUSDT",1770076856478,48.19,774.3,774.29,14.16]
["binance-futures","BNBUSDT",1770076856751,48.19,774.3,774.29,14.17]
["binance-futures","BNBUSDT",1770076856803,48.18,774.3,774.29,14.17]
["binance-futures","BNBUSDT",1770076856847,48.18,774.3,774.29,2.46]
["binance-futures","BNBUSDT",1770076857051,48.35,774.3,774.29,2.6]
["binance-futures","BNBUSDT",1770076857102,48.34,774.3,774.29,14.29]
["binance-futures","BNBUSDT",1770076857154,48.35,774.3,774.29,3.28]
["binance-futures","BNBUSDT",1770076857388,48.4,774.3,774.29,3.29]
["binance-futures","BNBUSDT",1770076858012,48.38,774.3,774.29,3.29]
["binance-futures","BNBUSDT",1770076858070,48.38,774.3,774.29,3.32]
["binance-futures","BNBUSDT",1770076858107,48.38,774.3,774.29,3.36]
["binance-futures","BNBUSDT",1770076858277,48.38,774.3,774.29,3.64]
["binance-futures","BNBUSDT",1770076858341,48.69,774.3,774.29,3.65]
["binance-futures","BNBUSDT",1770076858424,48.69,774.3,774.29,3.64]
["binance-futures","BNBUSDT",1770076858510,48.98,774.3,774.29,3.66]
["binance-futures","BNBUSDT",1770076858596,48.98,774.3,774.29,3.77]
["binance-futures","BNBUSDT",1770076858863,66.77,774.26,774.25,1.98]
["binance-futures","BNBUSDT",1770076858914,76.68,774.21,774.2,0.18]
["binance-futures","BNBUSDT",1770076858967,32.0,774.2,774.19,4.8]
["binance-futures","BNBUSDT",1770076859017,53.71,774.2,774.19,4.83]
["binance-futures","BNBUSDT",1770076859076,53.72,774.2,774.19,5.02]
["binance-futures","BNBUSDT",1770076859115,54.06,774.2,774.19,5.02]
["binance-futures","BNBUSDT",1770076859182,49.37,774.2,774.19,5.02]
["binance-futures","BNBUSDT",1770076859233,49.68,774.2,774.19,16.08]
["binance-futures","BNBUSDT",1770076859287,49.69,774.2,774.19,11.91]
["binance-futures","BNBUSDT",1770076859332,49.7,774.2,774.19,11.91]
["binance-futures","BNBUSDT",1770076859415,69.41,774.18,774.17,1.18]
["binance-futures","BNBUSDT",1770076859475,41.83,774.07,774.06,6.47]
["binance-futures","BNBUSDT",1770076859524,65.3,774.07,774.06,0.02]
["binance-futures","BNBUSDT",1770076859577,65.33,774.07,774.06,0.13]
["binance-futures","BNBUSDT",1770076859632,65.95,774.07,774.06,0.13]
["binance-futures","BNBUSDT",1770076859739,65.99,774.07,774.06,0.16]
["binance-futures","BNBUSDT",1770076859790,66.01,774.07,774.06,0.16]
["binance-futures","BNBUSDT",1770076859944,66.22,774.07,774.06,0.18]
["binance-futures","BNBUSDT",1770076860001,66.21,774.07,774.06,0.18]
["binance-futures","BNBUSDT",1770076860051,52.71,774.07,774.06,19.85]
["binance-futures","BNBUSDT",1770076860103,58.06,774.07,774.06,0.39]
["binance-futures","BNBUSDT",1770076860159,57.8,774.07,774.06,0.59]
["binance-futures","BNBUSDT",1770076860264,57.8,774.07,774.06,0.48]
["binance-futures","BNBUSDT",1770076860369,62.69,774.0,773.99,4.15]
["binance-futures","BNBUSDT",1770076860419,59.06,774.0,773.99,6.13]
["binance-futures","BNBUSDT",1770076860463,59.29,774.0,773.99,6.18]
["binance-futures","BNBUSDT",1770076860526,59.35,774.0,773.99,14.81]
["binance-futures","BNBUSDT",1770076860567,58.06,774.0,773.99,15.57]
["binance-futures","BNBUSDT",1770076860634,58.08,774.0,773.99,21.59]
["binance-futures","BNBUSDT",1770076860738,49.42,774.0,773.99,21.82]
["binance-futures","BNBUSDT",1770076860896,38.32,774.0,773.99,21.82]
["binance-futures","BNBUSDT",1770076860950,35.49,774.0,773.99,21.82]
["binance-futures","BNBUSDT",1770076861052,40.9,774.0,773.99,21.82]
["binance-futures","BNBUSDT",1770076861108,45.71,774.0,773.99,7.51]
["binance-futures","BNBUSDT",1770076861210,45.69,774.0,773.99,8.09]
["binance-futures","BNBUSDT",1770076861275,45.68,774.0,773.99,8.09]
["binance-futures","BNBUSDT",1770076861392,63.87,773.95,773.94,0.68]
["binance-futures","BNBUSDT",1770076861444,80.39,773.95,773.94,0.7]
["binance-futures","BNBUSDT",1770076861496,62.02,773.92,773.91,4.61]
["binance-futures","BNBUSDT",1770076861547,78.57,773.92,773.91,4.61]
["binance-futures","BNBUSDT",1770076861600,79.19,773.92,773.9,0.01]
["binance-futures","BNBUSDT",1770076861651,59.09,773.89,773.88,16.27]
["binance-futures","BNBUSDT",1770076861703,75.74,773.89,773.88,16.43]
["binance-futures","BNBUSDT",1770076861756,78.85,773.84,773.83,0.3]
["binance-futures","BNBUSDT",1770076861810,52.88,773.82,773.81,8.27]
["binance-futures","BNBUSDT",1770076861861,69.64,773.82,773.81,8.27]
["binance-futures","BNBUSDT",1770076861961,69.67,773.82,773.81,8.27]
["binance-futures","BNBUSDT",1770076862019,67.62,773.82,773.81,8.27]
["binance-futures","BNBUSDT",1770076862064,67.92,773.82,773.81,8.4]
["binance-futures","BNBUSDT",1770076862118,68.58,773.82,773.81,6.65]
["binance-futures","BNBUSDT",1770076862158,68.59,773.82,773.81,6.65]
["binance-futures","BNBUSDT",1770076862232,40.78,773.82,773.81,26.61]
["binance-futures","BNBUSDT",1770076862283,22.74,773.82,773.81,22.86]
["binance-futures","BNBUSDT",1770076862333,15.97,773.82,773.81,24.01]
["binance-futures","BNBUSDT",1770076862392,15.97,773.82,773.81,25.42]
["binance-futures","BNBUSDT",1770076862442,16.0,773.82,773.81,25.42]
["binance-futures","BNBUSDT",1770076862497,15.99,773.82,773.81,25.64]
["binance-futures","BNBUSDT",1770076862549,15.99,773.82,773.81,25.65]
["binance-futures","BNBUSDT",1770076862655,17.53,773.82,773.81,25.65]
["binance-futures","BNBUSDT",1770076862711,20.43,773.82,773.81,22.63]
["binance-futures","BNBUSDT",1770076862757,26.83,773.82,773.81,22.33]
["binance-futures","BNBUSDT",1770076862800,29.49,773.82,773.81,22.64]
["binance-futures","BNBUSDT",1770076862871,31.26,773.82,773.81,22.64]
["binance-futures","BNBUSDT",1770076862972,31.28,773.82,773.81,28.45]
["binance-futures","BNBUSDT",1770076863031,29.49,773.82,773.81,28.46]
["binance-futures","BNBUSDT",1770076863160,31.41,773.82,773.81,28.46]
["binance-futures","BNBUSDT",1770076863212,31.43,773.82,773.81,25.15]
["binance-futures","BNBUSDT",1770076863330,31.51,773.82,773.81,25.15]
["binance-futures","BNBUSDT",1770076863379,32.49,773.82,773.81,25.22]
["binance-futures","BNBUSDT",1770076863446,32.51,773.82,773.81,27.81]
["binance-futures","BNBUSDT",1770076863508,30.97,773.82,773.81,27.82]
["binance-futures","BNBUSDT",1770076863560,25.83,773.82,773.81,28.52]
["binance-futures","BNBUSDT",1770076863604,22.5,773.82,773.81,28.4]
["binance-futures","BNBUSDT",1770076863667,25.9,773.82,773.81,28.41]
["binance-futures","BNBUSDT",1770076863720,27.62,773.82,773.81,28.41]
["binance-futures","BNBUSDT",1770076863822,25.86,773.82,773.81,28.43]
["binance-futures","BNBUSDT",1770076863871,27.01,773.82,773.81,22.61]
["binance-futures","BNBUSDT",1770076863928,27.01,773.82,773.81,22.66]
["binance-futures","BNBUSDT",1770076864003,31.02,773.82,773.81,19.35]
["binance-futures","BNBUSDT",1770076864042,29.13,773.82,773.81,19.22]
["binance-futures","BNBUSDT",1770076864098,32.71,773.82,773.81,19.22]
["binance-futures","BNBUSDT",1770076864178,32.65,773.82,773.81,17.34]
["binance-futures","BNBUSDT",1770076864283,32.65,773.82,773.81,17.33]
["binance-futures","BNBUSDT",1770076864415,33.61,773.82,773.81,17.33]
["binance-futures","BNBUSDT",1770076864480,35.5,773.82,773.81,17.32]
["binance-futures","BNBUSDT",1770076864530,37.0,773.82,773.81,17.31]
["binance-futures","BNBUSDT",1770076864570,37.57,773.82,773.81,17.3]
["binance-futures","BNBUSDT",1770076864621,37.44,773.82,773.81,17.3]
["binance-futures","BNBUSDT",1770076864690,37.44,773.82,773.81,17.17]
["binance-futures","BNBUSDT",1770076864746,37.44,773.82,773.81,18.88]
["binance-futures","BNBUSDT",1770076864863,37.44,773.82,773.81,17.16]
["binance-futures","BNBUSDT",1770076864914,42.82,773.82,773.81,13.97]
["binance-futures","BNBUSDT",1770076865016,42.82,773.82,773.81,12.03]
["binance-futures","BNBUSDT",1770076865064,42.89,773.82,773.81,12.02]
["binance-futures","BNBUSDT",1770076865141,33.15,773.79,773.78,14.04]
["binance-futures","BNBUSDT",1770076865193,44.52,773.79,773.78,3.11]
["binance-futures","BNBUSDT",1770076865248,30.69,773.79,773.78,24.35]
["binance-futures","BNBUSDT",1770076865275,22.59,773.79,773.78,24.35]
["binance-futures","BNBUSDT",1770076865351,14.15,773.79,773.78,24.38]
["binance-futures","BNBUSDT",1770076865409,8.47,773.79,773.78,24.38]
["binance-futures","BNBUSDT",1770076865462,7.75,773.79,773.78,24.39]
["binance-futures","BNBUSDT",1770076865516,14.67,773.79,773.78,24.39]
["binance-futures","BNBUSDT",1770076865572,18.38,773.79,773.78,24.33]
["binance-futures","BNBUSDT",1770076865624,18.38,773.79,773.78,26.27]
["binance-futures","BNBUSDT",1770076865703,18.38,773.79,773.78,26.3]
["binance-futures","BNBUSDT",1770076865752,20.29,773.79,773.78,26.37]
["binance-futures","BNBUSDT",1770076865792,21.36,773.79,773.78,26.37]
["binance-futures","BNBUSDT",1770076865814,23.55,773.79,773.78,26.37]
["binance-futures","BNBUSDT",1770076865884,22.69,773.79,773.78,28.25]
["binance-futures","BNBUSDT",1770076865953,21.36,773.79,773.78,28.25]
["binance-futures","BNBUSDT",1770076866075,15.72,773.79,773.78,30.72]
["binance-futures","BNBUSDT",1770076866121,12.9,773.79,773.78,32.5]
["binance-futures","BNBUSDT",1770076866180,12.9,773.79,773.78,32.16]
["binance-futures","BNBUSDT",1770076866231,13.12,773.79,773.78,32.16]
["binance-futures","BNBUSDT",1770076866276,13.35,773.79,773.78,29.66]
["binance-futures","BNBUSDT",1770076866367,13.59,773.79,773.78,29.66]
["binance-futures","BNBUSDT",1770076866428,13.73,773.79,773.78,29.54]
["binance-futures","BNBUSDT",1770076866490,13.74,773.79,773.78,29.54]
["binance-futures","BNBUSDT",1770076866707,13.75,773.79,773.78,35.35]
["binance-futures","BNBUSDT",1770076866764,14.16,773.79,773.78,35.36]
["binance-futures","BNBUSDT",1770076866811,19.39,773.79,773.78,35.36]
["binance-futures","BNBUSDT",1770076866869,21.96,773.79,773.78,35.36]
["binance-futures","BNBUSDT",1770076866932,21.96,773.79,773.78,35.42]
["binance-futures","BNBUSDT",1770076867003,23.24,773.79,773.78,35.42]
["binance-futures","BNBUSDT",1770076867053,23.48,773.79,773.78,35.42]
["binance-futures","BNBUSDT",1770076867104,24.46,773.79,773.78,35.42]
["binance-futures","BNBUSDT",1770076867246,28.04,773.79,773.78,35.42]
["binance-futures","BNBUSDT",1770076867301,29.47,773.79,773.78,9.9]
["binance-futures","BNBUSDT",1770076867355,28.92,773.79,773.78,11.8]
["binance-futures","BNBUSDT",1770076867406,34.28,773.79,773.78,4.05]
["binance-futures","BNBUSDT",1770076867581,32.77,773.79,773.78,23.05]
["binance-futures","BNBUSDT",1770076867624,32.77,773.79,773.78,21.21]
["binance-futures","BNBUSDT",1770076867872,32.77,773.79,773.78,21.2]
["binance-futures","BNBUSDT",1770076867973,32.77,773.79,773.78,21.07]
["binance-futures","BNBUSDT",1770076868082,25.53,773.79,773.78,21.08]
["binance-futures","BNBUSDT",1770076868124,29.38,773.79,773.78,21.04]
["binance-futures","BNBUSDT",1770076868219,34.76,773.79,773.78,9.73]
["binance-futures","BNBUSDT",1770076868288,34.76,773.79,773.78,3.91]
["binance-futures","BNBUSDT",1770076868455,34.9,773.79,773.78,3.91]
["binance-futures","BNBUSDT",1770076868618,34.92,773.79,773.78,3.91]
["binance-futures","BNBUSDT",1770076868775,34.97,773.79,773.78,3.91]
["binance-futures","BNBUSDT",1770076868953,34.97,773.79,773.78,2.2]
["binance-futures","BNBUSDT",1770076869005,51.24,773.75,773.74,2.45]
["binance-futures","BNBUSDT",1770076869049,70.39,773.75,773.74,1.36]
["binance-futures","BNBUSDT",1770076869108,70.64,773.75,773.74,1.7]
["binance-futures","BNBUSDT",1770076869209,71.04,773.75,773.74,1.7]
["binance-futures","BNBUSDT",1770076869257,71.8,773.75,773.74,1.7]
["binance-futures","BNBUSDT",1770076869342,72.17,773.75,773.74,1.71]
["binance-futures","BNBUSDT",1770076869419,75.17,773.75,773.74,1.71]
["binance-futures","BNBUSDT",1770076869495,75.16,773.75,773.74,1.87]
["binance-futures","BNBUSDT",1770076869540,76.62,773.75,773.74,1.88]
["binance-futures","BNBUSDT",1770076869665,73.53,773.75,773.74,1.88]
["binance-futures","BNBUSDT",1770076869732,72.53,773.75,773.74,1.88]
["binance-futures","BNBUSDT",1770076869802,74.46,773.75,773.74,1.88]
["binance-futures","BNBUSDT",1770076870008,56.93,773.75,773.74,13.15]
["binance-futures","BNBUSDT",1770076870113,54.53,773.75,773.74,13.14]
["binance-futures","BNBUSDT",1770076870154,54.75,773.75,773.74,13.15]
["binance-futures","BNBUSDT",1770076870267,52.76,773.75,773.74,15.06]
["binance-futures","BNBUSDT",1770076870438,52.76,773.75,773.74,13.15]
["binance-futures","BNBUSDT",1770076870543,52.76,773.75,773.74,12.98]
["binance-futures","BNBUSDT",1770076870686,52.88,773.75,773.74,12.98]
["binance-futures","BNBUSDT",1770076870892,48.3,773.75,773.74,12.98]
["binance-futures","BNBUSDT",1770076871065,52.23,773.75,773.74,12.98]
["binance-futures","BNBUSDT",1770076871111,52.28,773.75,773.74,12.98]
["binance-futures","BNBUSDT",1770076871176,52.3,773.75,773.74,1.67]
["binance-futures","BNBUSDT",1770076871228,52.34,773.75,773.74,1.69]
["binance-futures","BNBUSDT",1770076871327,52.62,773.75,773.74,1.69]
["binance-futures","BNBUSDT",1770076871643,52.5,773.75,773.74,1.69]
["binance-futures","BNBUSDT",1770076871665,52.48,773.75,773.74,13.0]
["binance-futures","BNBUSDT",1770076871735,52.5,773.75,773.74,1.69]
["binance-futures","BNBUSDT",1770076871953,52.5,773.75,773.74,12.97]
["binance-futures","BNBUSDT",1770076872148,52.8,773.75,773.74,21.8]
["binance-futures","BNBUSDT",1770076872210,52.77,773.75,773.74,12.98]
["binance-futures","BNBUSDT",1770076872232,52.77,773.75,773.74,12.97]
["binance-futures","BNBUSDT",1770076872372,40.5,773.75,773.74,12.97]
["binance-futures","BNBUSDT",1770076872454,41.74,773.75,773.74,12.97]
["binance-futures","BNBUSDT",1770076872652,41.5,773.75,773.74,12.97]
["binance-futures","BNBUSDT",1770076872704,41.74,773.75,773.74,12.97]
["binance-futures","BNBUSDT",1770076872873,41.69,773.75,773.74,12.97]
["binance-futures","BNBUSDT",1770076872962,41.69,773.75,773.74,1.56]
["binance-futures","BNBUSDT",1770076873139,41.7,773.75,773.74,12.85]
["binance-futures","BNBUSDT",1770076873179,30.74,773.75,773.74,14.16]
["binance-futures","BNBUSDT",1770076873245,36.12,773.75,773.74,1.56]
["binance-futures","BNBUSDT",1770076873400,36.07,773.75,773.74,1.57]
["binance-futures","BNBUSDT",1770076873457,36.33,773.75,773.74,1.57]
["binance-futures","BNBUSDT",1770076873555,36.4,773.75,773.74,1.57]
["binance-futures","BNBUSDT",1770076873686,36.4,773.75,773.74,1.44]
["binance-futures","BNBUSDT",1770076873733,37.65,773.75,773.74,1.44]
["binance-futures","BNBUSDT",1770076873838,36.94,773.75,773.74,2.77]
["binance-futures","BNBUSDT",1770076873886,36.94,773.75,773.74,11.12]
["binance-futures","BNBUSDT",1770076874002,36.94,773.75,773.74,11.15]
["binance-futures","BNBUSDT",1770076874065,56.65,773.74,773.73,0.23]
["binance-futures","BNBUSDT",1770076874128,58.83,773.74,773.73,0.23]
["binance-futures","BNBUSDT",1770076874180,57.13,773.74,773.73,0.16]
["binance-futures","BNBUSDT",1770076874233,57.47,773.74,773.73,0.19]
["binance-futures","BNBUSDT",1770076874358,57.63,773.74,773.73,0.19]
["binance-futures","BNBUSDT",1770076874548,58.36,773.74,773.73,0.2]
["binance-futures","BNBUSDT",1770076874601,53.76,773.74,773.73,0.2]
["binance-futures","BNBUSDT",1770076874635,53.43,773.74,773.73,0.48]
["binance-futures","BNBUSDT",1770076874764,46.29,773.71,773.7,1.25]
["binance-futures","BNBUSDT",1770076874819,43.33,773.71,773.7,1.25]
["binance-futures","BNBUSDT",1770076874860,43.36,773.71,773.7,1.28]
["binance-futures","BNBUSDT",1770076874932,44.38,773.71,773.7,1.28]
["binance-futures","BNBUSDT",1770076874985,44.39,773.71,773.7,1.27]
["binance-futures","BNBUSDT",1770076875033,45.73,773.71,773.7,1.27]
["binance-futures","BNBUSDT",1770076875077,47.68,773.71,773.7,1.28]
["binance-futures","BNBUSDT",1770076875137,47.7,773.71,773.7,1.29]
["binance-futures","BNBUSDT",1770076875242,47.7,773.71,773.7,1.3]
["binance-futures","BNBUSDT",1770076875310,47.65,773.71,773.7,1.54]
["binance-futures","BNBUSDT",1770076875416,47.65,773.71,773.7,1.61]
["binance-futures","BNBUSDT",1770076875440,47.65,773.71,773.7,2.15]
["binance-futures","BNBUSDT",1770076875661,47.61,773.71,773.7,2.15]
["binance-futures","BNBUSDT",1770076875715,54.04,773.71,773.7,2.15]
["binance-futures","BNBUSDT",1770076875777,54.06,773.71,773.7,2.12]
["binance-futures","BNBUSDT",1770076875836,54.05,773.71,773.7,2.12]
["binance-futures","BNBUSDT",1770076875876,54.01,773.71,773.7,2.12]
["binance-futures","BNBUSDT",1770076875952,54.01,773.71,773.7,1.66]
["binance-futures","BNBUSDT",1770076876253,58.86,773.71,773.7,1.75]
["binance-futures","BNBUSDT",1770076876309,58.86,773.71,773.7,1.83]
["binance-futures","BNBUSDT",1770076876382,59.09,773.71,773.7,1.82]
["binance-futures","BNBUSDT",1770076876567,59.09,773.71,773.7,1.83]
["binance-futures","BNBUSDT",1770076876750,59.06,773.71,773.7,1.83]
["binance-futures","BNBUSDT",1770076877273,44.69,773.71,773.7,14.29]
["binance-futures","BNBUSDT",1770076877333,44.69,773.71,773.7,12.38]
["binance-futures","BNBUSDT",1770076877387,44.42,773.71,773.7,12.25]
["binance-futures","BNBUSDT",1770076877426,44.42,773.71,773.7,15.0]
["binance-futures","BNBUSDT",1770076877778,44.42,773.71,773.7,3.22]
["binance-futures","BNBUSDT",1770076878003,44.37,773.71,773.7,0.52]
["binance-futures","BNBUSDT",1770076878073,44.7,773.71,773.7,0.52]
["binance-futures","BNBUSDT",1770076878298,44.7,773.71,773.7,0.23]
["binance-futures","BNBUSDT",1770076878417,25.98,773.71,773.7,25.61]
["binance-futures","BNBUSDT",1770076878472,18.97,773.71,773.7,25.51]
["binance-futures","BNBUSDT",1770076878500,18.97,773.71,773.7,22.77]
["binance-futures","BNBUSDT",1770076878559,19.24,773.71,773.7,22.81]
["binance-futures","BNBUSDT",1770076878652,19.24,773.71,773.7,25.32]
["binance-futures","BNBUSDT",1770076878806,20.66,773.71,773.7,15.78]
["binance-futures","BNBUSDT",1770076878985,20.64,773.71,773.7,14.13]
["binance-futures","BNBUSDT",1770076879033,18.9,773.71,773.7,14.99]
["binance-futures","BNBUSDT",1770076879066,18.24,773.71,773.7,13.01]
["binance-futures","BNBUSDT",1770076879161,26.91,773.71,773.7,0.13]
["binance-futures","BNBUSDT",1770076879257,26.91,773.71,773.7,0.03]
["binance-futures","BNBUSDT",1770076879331,24.53,773.7,773.69,2.69]
["binance-futures","BNBUSDT",1770076879377,25.49,773.7,773.69,2.72]
["binance-futures","BNBUSDT",1770076879419,25.52,773.7,773.69,2.72]
["binance-futures","BNBUSDT",1770076879502,24.84,773.7,773.69,2.79]
["binance-futures","BNBUSDT",1770076879538,26.8,773.7,773.69,2.83]
["binance-futures","BNBUSDT",1770076879673,35.87,773.68,773.67,4.03]
["binance-futures","BNBUSDT",1770076879723,39.09,773.68,773.67,1.1]
["binance-futures","BNBUSDT",1770076879777,39.09,773.68,773.67,0.62]
["binance-futures","BNBUSDT",1770076879877,60.47,773.61,773.56,4.28]
["binance-futures","BNBUSDT",1770076879935,59.02,773.61,773.6,6.55]
["binance-futures","BNBUSDT",1770076880038,59.11,773.61,773.6,6.6]
["binance-futures","BNBUSDT",1770076880088,65.51,773.61,773.6,6.6]
["binance-futures","BNBUSDT",1770076880146,65.53,773.61,773.6,6.6]
["binance-futures","BNBUSDT",1770076880249,67.67,773.61,773.6,6.61]
["binance-futures","BNBUSDT",1770076880356,67.24,773.61,773.6,6.61]
["binance-futures","BNBUSDT",1770076880421,67.45,773.61,773.6,6.61]
["binance-futures","BNBUSDT",1770076880531,70.37,773.61,773.6,6.61]
["binance-futures","BNBUSDT",1770076880742,70.37,773.61,773.6,6.62]
["binance-futures","BNBUSDT",1770076880802,70.35,773.61,773.6,6.62]
["binance-futures","BNBUSDT",1770076880955,71.39,773.61,773.6,6.62]
["binance-futures","BNBUSDT",1770076881072,72.44,773.61,773.6,6.62]
["binance-futures","BNBUSDT",1770076881124,37.64,773.61,773.6,27.97]
["binance-futures","BNBUSDT",1770076881176,37.63,773.61,773.6,11.21]
["binance-futures","BNBUSDT",1770076881276,37.66,773.61,773.6,11.24]
["binance-futures","BNBUSDT",1770076881333,37.66,773.61,773.6,11.25]
["binance-futures","BNBUSDT",1770076881402,37.66,773.61,773.6,9.31]
["binance-futures","BNBUSDT",1770076881433,37.66,773.61,773.6,7.34]
["binance-futures","BNBUSDT",1770076881508,37.66,773.61,773.6,10.82]
["binance-futures","BNBUSDT",1770076881536,38.56,773.61,773.6,10.81]
["binance-futures","BNBUSDT",1770076881612,38.47,773.61,773.6,17.74]
["binance-futures","BNBUSDT",1770076881656,30.1,773.61,773.6,21.86]
["binance-futures","BNBUSDT",1770076881718,16.85,773.61,773.6,28.15]
["binance-futures","BNBUSDT",1770076881762,16.85,773.61,773.6,28.18]
["binance-futures","BNBUSDT",1770076882019,16.85,773.61,773.6,29.17]
["binance-futures","BNBUSDT",1770076882107,17.13,773.61,773.6,29.08]
["binance-futures","BNBUSDT",1770076882138,17.6,773.61,773.6,29.08]
["binance-futures","BNBUSDT",1770076882226,17.96,773.61,773.6,30.08]
["binance-futures","BNBUSDT",1770076882277,17.96,773.61,773.6,29.03]
["binance-futures","BNBUSDT",1770076882331,17.95,773.61,773.6,29.03]
["binance-futures","BNBUSDT",1770076882399,17.95,773.61,773.6,30.1]
["binance-futures","BNBUSDT",1770076882454,17.64,773.61,773.6,30.11]
["binance-futures","BNBUSDT",1770076882506,17.64,773.61,773.6,32.25]
["binance-futures","BNBUSDT",1770076882556,17.66,773.61,773.6,32.25]
["binance-futures","BNBUSDT",1770076882611,19.19,773.61,773.6,28.47]
["binance-futures","BNBUSDT",1770076882655,19.43,773.61,773.6,24.66]
["binance-futures","BNBUSDT",1770076882768,19.43,773.61,773.6,24.52]
["binance-futures","BNBUSDT",1770076882798,19.43,773.61,773.6,26.23]
["binance-futures","BNBUSDT",1770076882960,19.44,773.61,773.6,26.23]
["binance-futures","BNBUSDT",1770076883053,19.52,773.61,773.6,26.23]
["binance-futures","BNBUSDT",1770076883316,19.54,773.61,773.6,23.17]
["binance-futures","BNBUSDT",1770076883377,19.54,773.61,773.6,23.21]
["binance-futures","BNBUSDT",1770076883408,19.53,773.61,773.6,23.24]
["binance-futures","BNBUSDT",1770076883706,19.53,773.61,773.6,23.36]
["binance-futures","BNBUSDT",1770076883796,19.53,773.61,773.6,20.26]
["binance-futures","BNBUSDT",1770076883881,19.44,773.61,773.6,21.93]
["binance-futures","BNBUSDT",1770076883932,19.43,773.61,773.6,21.93]
["binance-futures","BNBUSDT",1770076883988,19.43,773.61,773.6,21.92]
["binance-futures","BNBUSDT",1770076884160,19.86,773.61,773.6,16.62]
["binance-futures","BNBUSDT",1770076884277,19.86,773.61,773.6,16.66]
["binance-futures","BNBUSDT",1770076884352,20.88,773.61,773.6,9.84]
["binance-futures","BNBUSDT",1770076884393,20.88,773.61,773.6,8.06]
["binance-futures","BNBUSDT",1770076884536,20.86,773.61,773.6,8.06]
["binance-futures","BNBUSDT",1770076884749,20.86,773.61,773.6,8.04]
["binance-futures","BNBUSDT",1770076884852,20.86,773.61,773.6,8.02]
["binance-futures","BNBUSDT",1770076885031,20.86,773.61,773.6,4.71]
["binance-futures","BNBUSDT",1770076885304,20.86,773.61,773.6,6.5]
["binance-futures","BNBUSDT",1770076885357,20.68,773.61,773.6,4.71]
["binance-futures","BNBUSDT",1770076885407,20.68,773.61,773.6,17.4]
["binance-futures","BNBUSDT",1770076885468,20.67,773.61,773.6,17.4]
["binance-futures","BNBUSDT",1770076885515,20.67,773.61,773.6,17.53]
["binance-futures","BNBUSDT",1770076885582,20.74,773.61,773.6,17.53]
["binance-futures","BNBUSDT",1770076885632,20.74,773.61,773.6,6.7]
["binance-futures","BNBUSDT",1770076885677,20.72,773.61,773.6,6.7]
["binance-futures","BNBUSDT",1770076885739,20.72,773.61,773.6,6.6]
["binance-futures","BNBUSDT",1770076885872,20.49,773.61,773.6,4.71]
["binance-futures","BNBUSDT",1770076885942,25.85,773.61,773.6,2.19]
["binance-futures","BNBUSDT",1770076885985,25.85,773.61,773.6,1.49]
["binance-futures","BNBUSDT",1770076886046,25.62,773.61,773.6,1.49]
["binance-futures","BNBUSDT",1770076886100,25.36,773.61,773.6,1.35]
["binance-futures","BNBUSDT",1770076886207,25.13,773.61,773.6,1.35]
["binance-futures","BNBUSDT",1770076886251,24.9,773.61,773.6,1.35]
["binance-futures","BNBUSDT",1770076886366,24.67,773.61,773.6,1.35]
["binance-futures","BNBUSDT",1770076886423,22.06,773.61,773.6,1.35]
["binance-futures","BNBUSDT",1770076886467,22.11,773.61,773.6,3.25]
["binance-futures","BNBUSDT",1770076886514,22.17,773.61,773.6,6.02]
["binance-futures","BNBUSDT",1770076886555,22.17,773.61,773.6,6.06]
["binance-futures","BNBUSDT",1770076886609,22.17,773.61,773.6,1.36]
["binance-futures","BNBUSDT",1770076886684,46.88,773.57,773.56,8.04]
["binance-futures","BNBUSDT",1770076886736,49.39,773.57,773.56,6.99]
["binance-futures","BNBUSDT",1770076886787,45.59,773.57,773.56,8.72]
["binance-futures","BNBUSDT",1770076886842,44.0,773.57,773.56,6.92]
["binance-futures","BNBUSDT",1770076886893,45.0,773.57,773.56,6.92]
["binance-futures","BNBUSDT",1770076886966,45.0,773.57,773.56,8.85]
["binance-futures","BNBUSDT",1770076887017,43.58,773.57,773.56,8.85]
["binance-futures","BNBUSDT",1770076887071,41.72,773.57,773.56,8.85]
["binance-futures","BNBUSDT",1770076887124,37.12,773.57,773.56,10.73]
["binance-futures","BNBUSDT",1770076887232,37.1,773.57,773.56,10.75]
["binance-futures","BNBUSDT",1770076887287,37.11,773.57,773.56,10.75]
["binance-futures","BNBUSDT",1770076887337,37.4,773.57,773.56,10.76]
["binance-futures","BNBUSDT",1770076887402,39.08,773.57,773.56,8.87]
["binance-futures","BNBUSDT",1770076887406,39.1,773.57,773.56,8.87]
["binance-futures","BNBUSDT",1770076887482,40.95,773.57,773.56,8.87]
["binance-futures","BNBUSDT",1770076887521,40.67,773.57,773.56,8.87]
["binance-futures","BNBUSDT",1770076887670,40.69,773.57,773.56,9.19]
["binance-futures","BNBUSDT",1770076887835,28.31,773.57,773.56,21.71]
["binance-futures","BNBUSDT",1770076887894,33.93,773.57,773.56,7.27]
["binance-futures","BNBUSDT",1770076887946,58.78,773.55,773.54,1.39]
["binance-futures","BNBUSDT",1770076887993,57.54,773.55,773.54,0.26]
["binance-futures","BNBUSDT",1770076888051,37.59,773.54,773.53,6.13]
["binance-futures","BNBUSDT",1770076888076,32.78,773.54,773.53,9.53]
["binance-futures","BNBUSDT",1770076888148,34.69,773.54,773.53,9.53]
["binance-futures","BNBUSDT",1770076888210,33.19,773.54,773.53,9.53]
["binance-futures","BNBUSDT",1770076888260,33.2,773.54,773.53,9.53]
["binance-futures","BNBUSDT",1770076888307,33.19,773.54,773.53,9.53]
["binance-futures","BNBUSDT",1770076888364,35.12,773.54,773.53,9.85]
["binance-futures","BNBUSDT",1770076888421,37.87,773.54,773.53,8.26]
["binance-futures","BNBUSDT",1770076888478,37.89,773.54,773.53,4.67]
["binance-futures","BNBUSDT",1770076888530,37.89,773.54,773.53,5.02]
["binance-futures","BNBUSDT",1770076888588,38.09,773.54,773.53,5.03]
["binance-futures","BNBUSDT",1770076888685,38.1,773.54,773.53,5.03]
["binance-futures","BNBUSDT",1770076888754,38.3,773.54,773.53,5.03]
["binance-futures","BNBUSDT",1770076888812,38.3,773.54,773.53,6.79]
["binance-futures","BNBUSDT",1770076888865,38.59,773.54,773.53,6.79]
["binance-futures","BNBUSDT",1770076888909,38.58,773.54,773.53,6.48]
["binance-futures","BNBUSDT",1770076888968,38.35,773.54,773.53,4.72]
["binance-futures","BNBUSDT",1770076889029,38.35,773.54,773.53,4.98]
["binance-futures","BNBUSDT",1770076889371,36.09,773.54,773.53,4.99]
["binance-futures","BNBUSDT",1770076889436,34.33,773.54,773.53,17.67]
["binance-futures","BNBUSDT",1770076889481,23.16,773.54,773.53,15.25]
["binance-futures","BNBUSDT",1770076889571,22.92,773.54,773.53,15.35]
["binance-futures","BNBUSDT",1770076889710,29.35,773.54,773.53,15.36]
["binance-futures","BNBUSDT",1770076889827,31.95,773.54,773.53,15.53]
["binance-futures","BNBUSDT",1770076889945,26.48,773.54,773.53,15.53]
["binance-futures","BNBUSDT",1770076889995,24.57,773.54,773.53,19.91]
["binance-futures","BNBUSDT",1770076890035,24.9,773.54,773.53,19.82]
["binance-futures","BNBUSDT",1770076890220,11.57,773.57,773.56,28.75]
["binance-futures","BNBUSDT",1770076890276,13.13,773.57,773.56,28.75]
["binance-futures","BNBUSDT",1770076890323,14.99,773.57,773.56,28.78]
["binance-futures","BNBUSDT",1770076890428,13.16,773.57,773.56,29.14]
["binance-futures","BNBUSDT",1770076890553,13.06,773.57,773.56,29.41]
["binance-futures","BNBUSDT",1770076890581,13.08,773.57,773.56,29.42]
["binance-futures","BNBUSDT",1770076890670,6.15,773.57,773.56,29.42]
["binance-futures","BNBUSDT",1770076890773,3.19,773.57,773.56,29.42]
["binance-futures","BNBUSDT",1770076890826,2.42,773.57,773.56,29.66]
["binance-futures","BNBUSDT",1770076890900,2.08,773.57,773.56,29.66]
["binance-futures","BNBUSDT",1770076890950,1.89,773.57,773.56,30.36]
["binance-futures","BNBUSDT",1770076891006,5.04,773.57,773.56,27.29]
["binance-futures","BNBUSDT",1770076891059,6.01,773.57,773.56,27.12]
["binance-futures","BNBUSDT",1770076891151,6.01,773.57,773.56,28.61]
["binance-futures","BNBUSDT",1770076891181,6.01,773.57,773.56,27.58]
["binance-futures","BNBUSDT",1770076891267,6.01,773.57,773.56,27.59]
["binance-futures","BNBUSDT",1770076891374,6.01,773.57,773.56,27.77]
["binance-futures","BNBUSDT",1770076891511,7.22,773.57,773.56,27.77]
["binance-futures","BNBUSDT",1770076891720,7.3,773.57,773.56,27.78]
["binance-futures","BNBUSDT",1770076891737,7.29,773.57,773.56,27.78]
["binance-futures","BNBUSDT",1770076891841,7.06,773.57,773.56,27.61]
["binance-futures","BNBUSDT",1770076892029,7.07,773.57,773.56,28.6]
["binance-futures","BNBUSDT",1770076892105,7.06,773.57,773.56,31.99]
["binance-futures","BNBUSDT",1770076892157,7.06,773.57,773.56,32.24]
["binance-futures","BNBUSDT",1770076892209,7.06,773.57,773.56,34.16]
["binance-futures","BNBUSDT",1770076892258,7.06,773.57,773.56,34.54]
["binance-futures","BNBUSDT",1770076892377,7.06,773.57,773.56,34.55]
["binance-futures","BNBUSDT",1770076892585,7.0,773.57,773.56,34.55]
["binance-futures","BNBUSDT",1770076892671,7.04,773.57,773.56,34.55]
["binance-futures","BNBUSDT",1770076892678,7.04,773.57,773.56,34.48]
["binance-futures","BNBUSDT",1770076892847,6.83,773.57,773.56,31.98]
["binance-futures","BNBUSDT",1770076892987,7.0,773.57,773.56,31.98]
["binance-futures","BNBUSDT",1770076893031,6.86,773.57,773.56,30.98]
["binance-futures","BNBUSDT",1770076893098,6.12,773.57,773.56,31.98]
["binance-futures","BNBUSDT",1770076893195,7.39,773.57,773.56,30.13]
["binance-futures","BNBUSDT",1770076893262,14.34,773.57,773.56,30.89]
["binance-futures","BNBUSDT",1770076893310,14.32,773.57,773.56,27.9]
["binance-futures","BNBUSDT",1770076893368,14.33,773.57,773.56,25.9]
["binance-futures","BNBUSDT",1770076893557,7.4,773.57,773.56,28.64]
["binance-futures","BNBUSDT",1770076893618,7.43,773.57,773.56,28.64]
["binance-futures","BNBUSDT",1770076893679,2.25,773.61,773.6,67.11]
["binance-futures","BNBUSDT",1770076893731,2.66,773.64,773.63,46.04]
["binance-futures","BNBUSDT",1770076893782,2.31,773.64,773.63,44.36]
["binance-futures","BNBUSDT",1770076893836,1.32,773.66,773.65,51.57]
["binance-futures","BNBUSDT",1770076893888,1.97,773.66,773.65,51.93]
["binance-futures","BNBUSDT",1770076893941,2.0,773.66,773.65,39.81]
["binance-futures","BNBUSDT",1770076893988,2.58,773.66,773.65,39.81]
["binance-futures","BNBUSDT",1770076894042,2.75,773.66,773.65,37.31]
["binance-futures","BNBUSDT",1770076894100,1.91,773.66,773.65,37.31]
["binance-futures","BNBUSDT",1770076894141,1.63,773.66,773.65,37.31]
["binance-futures","BNBUSDT",1770076894208,1.22,773.66,773.65,40.01]
["binance-futures","BNBUSDT",1770076894254,9.49,773.66,773.65,26.87]
["binance-futures","BNBUSDT",1770076894314,10.18,773.66,773.65,24.18]
["binance-futures","BNBUSDT",1770076894364,10.17,773.66,773.65,24.18]
["binance-futures","BNBUSDT",1770076894510,10.23,773.66,773.65,26.89]
["binance-futures","BNBUSDT",1770076894632,10.57,773.66,773.65,26.89]
["binance-futures","BNBUSDT",1770076894706,10.59,773.66,773.65,27.01]
["binance-futures","BNBUSDT",1770076894936,10.49,773.66,773.65,27.33]
["binance-futures","BNBUSDT",1770076894990,10.29,773.66,773.65,27.2]
["binance-futures","BNBUSDT",1770076895048,2.02,773.66,773.65,27.2]
["binance-futures","BNBUSDT",1770076895101,2.84,773.66,773.65,27.17]
["binance-futures","BNBUSDT",1770076895154,10.33,773.66,773.65,26.93]
["binance-futures","BNBUSDT",1770076895210,2.09,773.66,773.65,30.88]
["binance-futures","BNBUSDT",1770076895262,1.82,773.66,773.65,32.75]
["binance-futures","BNBUSDT",1770076895313,1.67,773.66,773.65,32.74]
["binance-futures","BNBUSDT",1770076895364,1.44,773.66,773.65,32.74]
["binance-futures","BNBUSDT",1770076895512,1.43,773.66,773.65,32.74]
["binance-futures","BNBUSDT",1770076895635,6.48,773.69,773.68,48.28]
["binance-futures","BNBUSDT",1770076895687,7.55,773.69,773.68,53.08]
["binance-futures","BNBUSDT",1770076895741,7.55,773.69,773.68,53.19]
["binance-futures","BNBUSDT",1770076895795,7.18,773.69,773.68,53.22]
["binance-futures","BNBUSDT",1770076895848,7.18,773.69,773.68,54.04]
["binance-futures","BNBUSDT",1770076895953,14.13,773.69,773.68,34.42]
["binance-futures","BNBUSDT",1770076896009,14.32,773.69,773.68,31.74]
["binance-futures","BNBUSDT",1770076896113,14.35,773.69,773.68,31.74]
["binance-futures","BNBUSDT",1770076896253,14.35,773.69,773.68,31.75]
["binance-futures","BNBUSDT",1770076896327,14.13,773.69,773.68,31.75]
["binance-futures","BNBUSDT",1770076896388,14.13,773.69,773.68,31.76]
["binance-futures","BNBUSDT",1770076896425,14.12,773.69,773.68,31.76]
["binance-futures","BNBUSDT",1770076896491,14.12,773.69,773.68,31.77]
["binance-futures","BNBUSDT",1770076896646,16.1,773.69,773.68,31.77]
["binance-futures","BNBUSDT",1770076896705,16.27,773.69,773.68,31.77]
["binance-futures","BNBUSDT",1770076896709,16.29,773.69,773.68,31.88]
["binance-futures","BNBUSDT",1770076896826,16.29,773.69,773.68,29.52]
["binance-futures","BNBUSDT",1770076896881,16.29,773.69,773.68,29.53]
["binance-futures","BNBUSDT",1770076897003,27.48,773.69,773.68,5.27]
["binance-futures","BNBUSDT",1770076897124,27.96,773.69,773.68,5.04]
["binance-futures","BNBUSDT",1770076897176,28.2,773.69,773.68,4.3]
["binance-futures","BNBUSDT",1770076897335,28.2,773.69,773.68,4.28]
["binance-futures","BNBUSDT",1770076897402,35.87,773.69,773.68,3.82]
["binance-futures","BNBUSDT",1770076897569,67.61,773.63,773.62,0.15]
["binance-futures","BNBUSDT",1770076897617,67.64,773.63,773.62,0.18]
["binance-futures","BNBUSDT",1770076897677,69.76,773.63,773.62,0.18]
["binance-futures","BNBUSDT",1770076897951,69.93,773.63,773.62,0.33]
["binance-futures","BNBUSDT",1770076898013,69.93,773.63,773.62,0.51]
["binance-futures","BNBUSDT",1770076898139,69.93,773.63,773.62,0.32]
["binance-futures","BNBUSDT",1770076898171,69.93,773.63,773.62,0.52]
["binance-futures","BNBUSDT",1770076898306,79.58,773.56,773.55,0.34]
["binance-futures","BNBUSDT",1770076898410,48.51,773.47,773.46,5.8]
["binance-futures","BNBUSDT",1770076898461,19.92,773.46,773.43,9.13]
["binance-futures","BNBUSDT",1770076898514,22.32,773.41,773.39,0.04]
["binance-futures","BNBUSDT",1770076898566,8.62,773.35,773.32,0.83]
["binance-futures","BNBUSDT",1770076898618,11.78,773.32,773.3,0.05]
["binance-futures","BNBUSDT",1770076898670,23.89,773.3,773.29,0.03]
["binance-futures","BNBUSDT",1770076898722,18.06,773.28,773.27,4.33]
["binance-futures","BNBUSDT",1770076898772,46.43,773.28,773.27,4.32]
["binance-futures","BNBUSDT",1770076898825,8.89,773.26,773.24,0.01]
["binance-futures","BNBUSDT",1770076898878,44.46,773.24,773.23,3.93]
["binance-futures","BNBUSDT",1770076898930,18.73,773.24,773.23,17.48]
["binance-futures","BNBUSDT",1770076898982,32.49,773.24,773.23,0.05]
["binance-futures","BNBUSDT",1770076899031,34.61,773.24,773.23,0.45]
["binance-futures","BNBUSDT",1770076899083,34.64,773.24,773.23,3.21]
["binance-futures","BNBUSDT",1770076899185,34.73,773.24,773.23,3.21]
["binance-futures","BNBUSDT",1770076899244,34.74,773.24,773.23,3.21]
["binance-futures","BNBUSDT",1770076899296,34.67,773.24,773.23,3.31]
["binance-futures","BNBUSDT",1770076899350,34.67,773.24,773.23,4.25]
["binance-futures","BNBUSDT",1770076899404,34.67,773.24,773.23,7.76]
["binance-futures","BNBUSDT",1770076899456,34.67,773.24,773.23,4.31]
["binance-futures","BNBUSDT",1770076899566,34.48,773.24,773.23,4.35]
["binance-futures","BNBUSDT",1770076899605,34.72,773.24,773.23,4.35]
["binance-futures","BNBUSDT",1770076899818,34.55,773.24,773.23,3.41]
["binance-futures","BNBUSDT",1770076900046,34.53,773.24,773.23,3.41]
["binance-futures","BNBUSDT",1770076900513,34.62,773.24,773.23,3.41]
["binance-futures","BNBUSDT",1770076900679,34.62,773.24,773.23,4.35]
["binance-futures","BNBUSDT",1770076900742,51.07,773.23,773.22,4.11]
["binance-futures","BNBUSDT",1770076900798,51.91,773.23,773.22,4.14]
["binance-futures","BNBUSDT",1770076900848,54.95,773.23,773.22,4.25]
["binance-futures","BNBUSDT",1770076900967,62.58,773.23,773.22,0.12]
["binance-futures","BNBUSDT",1770076901018,36.87,773.22,773.21,7.94]
["binance-futures","BNBUSDT",1770076901068,46.01,773.22,773.21,6.18]
["binance-futures","BNBUSDT",1770076901123,46.04,773.22,773.21,6.21]
["binance-futures","BNBUSDT",1770076901176,46.03,773.22,773.21,6.21]
["binance-futures","BNBUSDT",1770076901227,46.61,773.22,773.21,6.21]
["binance-futures","BNBUSDT",1770076901277,46.38,773.22,773.21,6.21]
["binance-futures","BNBUSDT",1770076901332,45.36,773.22,773.21,6.21]
["binance-futures","BNBUSDT",1770076901395,45.22,773.22,773.21,6.21]
["binance-futures","BNBUSDT",1770076901518,45.22,773.22,773.21,6.22]
["binance-futures","BNBUSDT",1770076901717,45.22,773.22,773.21,6.28]
["binance-futures","BNBUSDT",1770076901917,44.92,773.22,773.21,6.28]
["binance-futures","BNBUSDT",1770076901989,44.9,773.22,773.21,6.28]
["binance-futures","BNBUSDT",1770076902052,31.45,773.22,773.21,11.32]
["binance-futures","BNBUSDT",1770076902105,31.57,773.22,773.21,11.06]
["binance-futures","BNBUSDT",1770076902140,31.59,773.22,773.21,13.99]
["binance-futures","BNBUSDT",1770076902210,30.88,773.22,773.21,17.41]
["binance-futures","BNBUSDT",1770076902246,30.88,773.22,773.21,15.73]
["binance-futures","BNBUSDT",1770076902280,30.86,773.22,773.21,15.73]
["binance-futures","BNBUSDT",1770076902754,30.86,773.22,773.21,17.62]
["binance-futures","BNBUSDT",1770076902818,30.86,773.22,773.21,15.73]
["binance-futures","BNBUSDT",1770076902897,30.83,773.22,773.21,12.55]
["binance-futures","BNBUSDT",1770076902949,9.12,773.22,773.21,14.76]
["binance-futures","BNBUSDT",1770076903001,18.16,773.22,773.21,3.41]
["binance-futures","BNBUSDT",1770076903105,29.08,773.09,773.07,1.47]
["binance-futures","BNBUSDT",1770076903158,5.01,773.06,773.05,0.46]
["binance-futures","BNBUSDT",1770076903210,6.84,773.06,773.05,0.46]
["binance-futures","BNBUSDT",1770076903261,13.7,773.03,773.02,0.02]
["binance-futures","BNBUSDT",1770076903314,13.35,772.91,772.86,2.51]
["binance-futures","BNBUSDT",1770076903366,13.35,772.91,772.87,0.04]
["binance-futures","BNBUSDT",1770076903418,26.97,772.91,772.88,0.01]
["binance-futures","BNBUSDT",1770076903472,26.61,772.89,772.88,0.01]
["binance-futures","BNBUSDT",1770076903524,26.61,772.89,772.88,0.19]
["binance-futures","BNBUSDT",1770076903574,10.28,772.89,772.88,21.93]
["binance-futures","BNBUSDT",1770076903628,9.95,772.89,772.88,37.99]
["binance-futures","BNBUSDT",1770076903677,9.7,772.89,772.88,45.14]
["binance-futures","BNBUSDT",1770076903732,6.94,772.89,772.88,29.32]
["binance-futures","BNBUSDT",1770076903784,6.97,772.89,772.88,29.81]
["binance-futures","BNBUSDT",1770076903836,4.14,773.0,772.99,3.46]
["binance-futures","BNBUSDT",1770076903888,0.74,773.0,772.99,26.1]
["binance-futures","BNBUSDT",1770076903940,3.92,773.03,773.02,37.91]
["binance-futures","BNBUSDT",1770076903992,0.47,773.05,773.04,46.19]
["binance-futures","BNBUSDT",1770076904045,2.0,773.08,773.07,47.53]
["binance-futures","BNBUSDT",1770076904097,0.27,773.08,773.07,48.3]
["binance-futures","BNBUSDT",1770076904150,0.25,773.08,773.07,48.3]
["binance-futures","BNBUSDT",1770076904202,8.47,773.08,773.07,42.44]
["binance-futures","BNBUSDT",1770076904253,13.5,773.12,773.11,26.38]
["binance-futures","BNBUSDT",1770076904306,13.5,773.12,773.11,27.01]
["binance-futures","BNBUSDT",1770076904357,5.26,773.12,773.11,28.72]
["binance-futures","BNBUSDT",1770076904411,20.09,773.12,773.11,13.21]
["binance-futures","BNBUSDT",1770076904456,18.26,773.12,773.11,13.11]
["binance-futures","BNBUSDT",1770076904571,20.16,773.12,773.11,13.12]
["binance-futures","BNBUSDT",1770076904618,21.09,773.12,773.11,11.27]
["binance-futures","BNBUSDT",1770076904667,22.98,773.12,773.11,9.66]
["binance-futures","BNBUSDT",1770076904731,23.01,773.12,773.11,9.78]
["binance-futures","BNBUSDT",1770076904782,23.01,773.12,773.11,7.99]
["binance-futures","BNBUSDT",1770076904816,23.01,773.12,773.11,7.82]
["binance-futures","BNBUSDT",1770076905014,23.24,773.12,773.11,7.82]
["binance-futures","BNBUSDT",1770076905055,26.38,773.12,773.11,5.32]
["binance-futures","BNBUSDT",1770076905121,50.62,773.05,773.04,2.15]
["binance-futures","BNBUSDT",1770076905174,50.62,773.05,773.04,2.63]
["binance-futures","BNBUSDT",1770076905223,50.65,773.05,773.04,0.78]
["binance-futures","BNBUSDT",1770076905275,50.66,773.05,773.04,0.53]
["binance-futures","BNBUSDT",1770076905381,50.65,773.05,773.04,0.53]
["binance-futures","BNBUSDT",1770076905499,48.95,773.05,773.04,4.48]
["binance-futures","BNBUSDT",1770076905536,48.95,773.05,773.04,4.67]
["binance-futures","BNBUSDT",1770076905658,47.23,773.05,773.04,8.19]
["binance-futures","BNBUSDT",1770076905717,37.49,773.05,773.04,8.2]
["binance-futures","BNBUSDT",1770076905826,37.49,773.05,773.04,6.49]
["binance-futures","BNBUSDT",1770076905911,15.6,773.05,773.04,15.18]
["binance-futures","BNBUSDT",1770076905961,19.27,773.05,773.04,13.39]
["binance-futures","BNBUSDT",1770076906003,19.27,773.05,773.04,8.18]
["binance-futures","BNBUSDT",1770076906070,11.67,772.96,772.95,12.81]
["binance-futures","BNBUSDT",1770076906122,11.67,772.96,772.95,15.08]
["binance-futures","BNBUSDT",1770076906174,11.7,772.96,772.95,15.11]
["binance-futures","BNBUSDT",1770076906214,11.71,772.96,772.95,14.97]
["binance-futures","BNBUSDT",1770076906332,11.68,772.96,772.95,14.97]
["binance-futures","BNBUSDT",1770076906510,12.02,772.96,772.95,14.98]
["binance-futures","BNBUSDT",1770076906554,12.02,772.96,772.95,16.5]
["binance-futures","BNBUSDT",1770076906698,21.19,772.96,772.95,13.04]
["binance-futures","BNBUSDT",1770076906754,19.37,772.96,772.95,14.75]
["binance-futures","BNBUSDT",1770076906801,21.36,772.96,772.95,10.91]
["binance-futures","BNBUSDT",1770076906956,7.31,772.96,772.95,21.6]
["binance-futures","BNBUSDT",1770076907017,1.72,772.96,772.95,21.59]
["binance-futures","BNBUSDT",1770076907067,1.55,772.96,772.95,21.74]
["binance-futures","BNBUSDT",1770076907125,8.46,772.96,772.95,22.8]
["binance-futures","BNBUSDT",1770076907180,8.46,772.96,772.95,21.8]
["binance-futures","BNBUSDT",1770076907233,10.33,772.96,772.95,21.73]
["binance-futures","BNBUSDT",1770076907369,10.32,772.96,772.95,21.73]
["binance-futures","BNBUSDT",1770076907606,10.37,772.96,772.95,21.73]
["binance-futures","BNBUSDT",1770076907722,10.37,772.96,772.95,22.72]
["binance-futures","BNBUSDT",1770076907794,3.44,772.96,772.95,22.73]
["binance-futures","BNBUSDT",1770076907857,9.86,772.96,772.95,20.98]
["binance-futures","BNBUSDT",1770076907909,29.34,772.96,772.95,10.42]
["binance-futures","BNBUSDT",1770076907961,29.34,772.96,772.95,2.47]
["binance-futures","BNBUSDT",1770076908009,29.34,772.96,772.95,11.02]
["binance-futures","BNBUSDT",1770076908058,29.34,772.96,772.95,2.47]
["binance-futures","BNBUSDT",1770076908120,3.44,772.94,772.93,1.79]
["binance-futures","BNBUSDT",1770076908174,12.23,772.89,772.88,0.16]
["binance-futures","BNBUSDT",1770076908226,28.19,772.85,772.84,3.27]
["binance-futures","BNBUSDT",1770076908278,49.37,772.84,772.83,1.29]
["binance-futures","BNBUSDT",1770076908330,54.79,772.84,772.83,1.96]
["binance-futures","BNBUSDT",1770076908382,50.91,772.84,772.83,1.93]
["binance-futures","BNBUSDT",1770076908433,48.04,772.84,772.83,1.96]
["binance-futures","BNBUSDT",1770076908489,29.83,772.84,772.83,10.45]
["binance-futures","BNBUSDT",1770076908542,22.67,772.84,772.83,12.93]
["binance-futures","BNBUSDT",1770076908593,8.46,772.84,772.83,21.35]
["binance-futures","BNBUSDT",1770076908647,3.66,772.84,772.83,21.32]
["binance-futures","BNBUSDT",1770076908700,0.08,772.88,772.87,4.66]
["binance-futures","BNBUSDT",1770076908749,0.05,772.89,772.88,51.56]
["binance-futures","BNBUSDT",1770076908804,5.2,772.9,772.89,7.25]
["binance-futures","BNBUSDT",1770076908856,13.71,772.9,772.89,14.43]
["binance-futures","BNBUSDT",1770076908906,6.94,772.9,772.89,19.5]
["binance-futures","BNBUSDT",1770076908960,3.47,772.9,772.89,19.5]
["binance-futures","BNBUSDT",1770076909007,3.47,772.9,772.89,20.5]
["binance-futures","BNBUSDT",1770076909183,1.75,772.9,772.89,20.51]
["binance-futures","BNBUSDT",1770076909240,8.63,772.9,772.89,15.56]
["binance-futures","BNBUSDT",1770076909290,10.58,772.9,772.89,13.86]
["binance-futures","BNBUSDT",1770076909345,0.32,772.9,772.89,21.8]
["binance-futures","BNBUSDT",1770076909398,12.75,772.94,772.93,34.66]
["binance-futures","BNBUSDT",1770076909445,12.72,772.94,772.93,37.01]
["binance-futures","BNBUSDT",1770076909503,12.46,772.94,772.93,36.01]
["binance-futures","BNBUSDT",1770076909542,12.47,772.94,772.93,36.01]
["binance-futures","BNBUSDT",1770076909609,12.47,772.94,772.93,36.02]
["binance-futures","BNBUSDT",1770076909741,12.5,772.94,772.93,36.02]
["binance-futures","BNBUSDT",1770076909833,12.52,772.94,772.93,34.2]
["binance-futures","BNBUSDT",1770076909923,21.35,772.94,772.93,17.22]
["binance-futures","BNBUSDT",1770076910048,21.41,772.94,772.93,4.27]
["binance-futures","BNBUSDT",1770076910465,24.81,772.94,772.93,2.67]
["binance-futures","BNBUSDT",1770076910510,21.57,772.94,772.93,2.38]
["binance-futures","BNBUSDT",1770076910567,21.59,772.94,772.93,2.34]
["binance-futures","BNBUSDT",1770076910623,21.59,772.94,772.93,2.35]
["binance-futures","BNBUSDT",1770076910671,21.63,772.94,772.93,2.35]
["binance-futures","BNBUSDT",1770076910723,28.49,772.94,772.93,0.97]
["binance-futures","BNBUSDT",1770076910776,55.81,772.93,772.92,0.08]
["binance-futures","BNBUSDT",1770076910819,55.84,772.93,772.92,0.08]
["binance-futures","BNBUSDT",1770076911108,23.55,772.86,772.85,24.71]
["binance-futures","BNBUSDT",1770076911130,23.55,772.86,772.85,24.74]
["binance-futures","BNBUSDT",1770076911212,15.26,772.86,772.85,29.83]
["binance-futures","BNBUSDT",1770076911258,15.27,772.86,772.85,29.9]
["binance-futures","BNBUSDT",1770076911296,15.28,772.86,772.85,29.9]
["binance-futures","BNBUSDT",1770076911366,3.18,772.86,772.85,30.61]
["binance-futures","BNBUSDT",1770076911487,11.78,772.89,772.88,38.51]
["binance-futures","BNBUSDT",1770076911541,11.78,772.89,772.88,38.19]
["binance-futures","BNBUSDT",1770076911588,11.74,772.89,772.88,38.19]
["binance-futures","BNBUSDT",1770076911652,11.77,772.89,772.88,38.22]
["binance-futures","BNBUSDT",1770076911792,15.38,772.89,772.88,24.82]
["binance-futures","BNBUSDT",1770076911844,15.38,772.89,772.88,16.68]
["binance-futures","BNBUSDT",1770076911910,14.99,772.89,772.88,14.96]
["binance-futures","BNBUSDT",1770076911992,13.01,772.89,772.88,15.67]
["binance-futures","BNBUSDT",1770076912048,20.25,772.89,772.88,6.63]
["binance-futures","BNBUSDT",1770076912267,18.39,772.89,772.88,13.57]
["binance-futures","BNBUSDT",1770076912369,18.39,772.89,772.88,13.75]
["binance-futures","BNBUSDT",1770076912484,11.15,772.89,772.88,15.57]
["binance-futures","BNBUSDT",1770076912533,11.21,772.89,772.88,15.57]
["binance-futures","BNBUSDT",1770076912589,11.21,772.89,772.88,16.63]
["binance-futures","BNBUSDT",1770076912711,11.24,772.89,772.88,16.63]
["binance-futures","BNBUSDT",1770076912745,14.53,772.89,772.88,13.82]
["binance-futures","BNBUSDT",1770076912812,12.87,772.89,772.88,15.5]
["binance-futures","BNBUSDT",1770076912876,20.01,772.89,772.88,3.58]
["binance-futures","BNBUSDT",1770076912945,20.01,772.89,772.88,3.4]
["binance-futures","BNBUSDT",1770076913039,11.2,772.89,772.88,15.6]
["binance-futures","BNBUSDT",1770076913159,4.49,772.89,772.88,19.68]
["binance-futures","BNBUSDT",1770076913273,11.41,772.89,772.88,19.68]
["binance-futures","BNBUSDT",1770076913320,11.39,772.89,772.88,19.67]
["binance-futures","BNBUSDT",1770076913428,0.16,772.89,772.88,20.39]
["binance-futures","BNBUSDT",1770076913480,8.54,772.93,772.92,26.41]
["binance-futures","BNBUSDT",1770076913530,8.54,772.93,772.92,26.5]
["binance-futures","BNBUSDT",1770076913579,8.57,772.93,772.92,22.98]
["binance-futures","BNBUSDT",1770076913632,8.57,772.93,772.92,23.05]
["binance-futures","BNBUSDT",1770076913749,8.57,772.93,772.92,23.39]
["binance-futures","BNBUSDT",1770076913836,8.59,772.93,772.92,21.69]
["binance-futures","BNBUSDT",1770076913887,8.54,772.93,772.92,20.25]
["binance-futures","BNBUSDT",1770076914165,3.14,772.93,772.92,20.25]
["binance-futures","BNBUSDT",1770076914282,1.65,772.93,772.92,23.34]
["binance-futures","BNBUSDT",1770076914333,0.04,772.93,772.92,24.06]
["binance-futures","BNBUSDT",1770076914381,0.04,772.93,772.92,24.19]
["binance-futures","BNBUSDT",1770076914484,0.05,772.93,772.92,24.19]
["binance-futures","BNBUSDT",1770076914954,0.05,772.93,772.92,23.48]
["binance-futures","BNBUSDT",1770076915004,0.06,772.93,772.92,24.49]
["binance-futures","BNBUSDT",1770076915046,0.04,772.93,772.92,23.43]
["binance-futures","BNBUSDT",1770076915115,0.07,772.93,772.92,23.43]
["binance-futures","BNBUSDT",1770076915403,0.09,772.93,772.92,23.69]
["binance-futures","BNBUSDT",1770076915520,0.17,772.93,772.92,23.94]
["binance-futures","BNBUSDT",1770076915573,0.19,772.93,772.92,26.62]
["binance-futures","BNBUSDT",1770076915753,0.21,772.93,772.92,26.62]
["binance-futures","BNBUSDT",1770076916046,3.68,772.94,772.93,26.98]
["binance-futures","BNBUSDT",1770076916100,3.68,772.94,772.93,27.33]
["binance-futures","BNBUSDT",1770076916127,3.71,772.94,772.93,27.78]
["binance-futures","BNBUSDT",1770076916204,3.68,772.94,772.93,27.79]
["binance-futures","BNBUSDT",1770076916360,3.69,772.94,772.93,27.91]
["binance-futures","BNBUSDT",1770076916412,3.69,772.94,772.93,29.11]
["binance-futures","BNBUSDT",1770076916579,3.69,772.94,772.93,28.97]
["binance-futures","BNBUSDT",1770076916686,3.69,772.94,772.93,28.96]
["binance-futures","BNBUSDT",1770076916794,3.69,772.94,772.93,28.75]
["binance-futures","BNBUSDT",1770076916953,3.7,772.94,772.93,28.75]
["binance-futures","BNBUSDT",1770076917176,3.66,772.94,772.93,28.75]
["binance-futures","BNBUSDT",1770076917732,19.4,772.94,772.93,22.8]
["binance-futures","BNBUSDT",1770076917808,19.42,772.94,772.93,19.39]
["binance-futures","BNBUSDT",1770076917865,19.42,772.94,772.93,19.4]
["binance-futures","BNBUSDT",1770076918031,18.09,772.94,772.93,19.4]
["binance-futures","BNBUSDT",1770076918217,18.09,772.94,772.93,19.6]
["binance-futures","BNBUSDT",1770076918288,0.35,772.96,772.95,58.83]
["binance-futures","BNBUSDT",1770076918338,7.29,772.97,772.96,37.27]
["binance-futures","BNBUSDT",1770076918392,5.41,772.97,772.96,25.67]
["binance-futures","BNBUSDT",1770076918442,5.41,772.97,772.96,26.93]
["binance-futures","BNBUSDT",1770076918490,5.41,772.97,772.96,26.86]
["binance-futures","BNBUSDT",1770076918546,5.48,772.97,772.96,27.2]
["binance-futures","BNBUSDT",1770076918607,5.48,772.97,772.96,29.83]
["binance-futures","BNBUSDT",1770076918659,5.42,772.97,772.96,29.91]
["binance-futures","BNBUSDT",1770076918691,5.42,772.97,772.96,30.08]
["binance-futures","BNBUSDT",1770076918765,5.42,772.97,772.96,30.14]
["binance-futures","BNBUSDT",1770076918932,5.42,772.97,772.96,27.14]
["binance-futures","BNBUSDT",1770076919233,14.57,772.97,772.96,13.29]
["binance-futures","BNBUSDT",1770076919292,16.31,772.97,772.96,13.29]
["binance-futures","BNBUSDT",1770076919342,16.47,772.97,772.96,11.44]
["binance-futures","BNBUSDT",1770076919454,16.34,772.97,772.96,11.44]
["binance-futures","BNBUSDT",1770076919576,18.33,772.97,772.96,14.47]
["binance-futures","BNBUSDT",1770076920012,16.45,772.97,772.96,14.47]
["binance-futures","BNBUSDT",1770076920208,15.84,772.97,772.96,14.69]
["binance-futures","BNBUSDT",1770076920282,1.79,772.98,772.97,35.62]
["binance-futures","BNBUSDT",1770076920325,1.79,772.98,772.97,35.9]
["binance-futures","BNBUSDT",1770076920385,1.79,772.98,772.97,34.19]
["binance-futures","BNBUSDT",1770076920441,0.03,772.98,772.97,36.9]
["binance-futures","BNBUSDT",1770076920495,5.28,773.01,773.0,49.58]
["binance-futures","BNBUSDT",1770076920538,5.31,773.01,773.0,50.0]
["binance-futures","BNBUSDT",1770076920586,5.31,773.01,773.0,50.36]
["binance-futures","BNBUSDT",1770076920655,5.29,773.01,773.0,50.43]
["binance-futures","BNBUSDT",1770076920708,5.29,773.01,773.0,50.63]
["binance-futures","BNBUSDT",1770076920898,9.81,773.01,773.0,50.46]
["binance-futures","BNBUSDT",1770076921011,9.81,773.01,773.0,50.33]
["binance-futures","BNBUSDT",1770076921252,18.65,773.01,773.0,50.33]
["binance-futures","BNBUSDT",1770076921303,18.68,773.01,773.0,50.33]
["binance-futures","BNBUSDT",1770076921404,18.68,773.01,773.0,47.87]
["binance-futures","BNBUSDT",1770076921464,20.24,773.01,773.0,10.35]
["binance-futures","BNBUSDT",1770076921518,20.25,773.01,773.0,7.27]
["binance-futures","BNBUSDT",1770076921570,20.25,773.01,773.0,7.2]
["binance-futures","BNBUSDT",1770076921718,20.25,773.01,773.0,7.19]
["binance-futures","BNBUSDT",1770076921779,20.25,773.01,773.0,6.85]
["binance-futures","BNBUSDT",1770076921832,20.25,773.01,773.0,4.92]
["binance-futures","BNBUSDT",1770076921875,20.24,773.01,773.0,5.16]
["binance-futures","BNBUSDT",1770076921927,20.23,773.01,773.0,5.16]
["binance-futures","BNBUSDT",1770076922073,20.23,773.01,773.0,6.97]
["binance-futures","BNBUSDT",1770076922254,20.23,773.01,773.0,6.84]
["binance-futures","BNBUSDT",1770076922308,20.22,773.01,773.0,3.74]
["binance-futures","BNBUSDT",1770076922343,20.3,773.01,773.0,3.74]
["binance-futures","BNBUSDT",1770076922417,20.3,773.01,773.0,3.77]
["binance-futures","BNBUSDT",1770076922468,20.3,773.01,773.0,3.85]
["binance-futures","BNBUSDT",1770076922522,21.13,773.01,773.0,4.05]
["binance-futures","BNBUSDT",1770076922573,24.78,772.97,772.96,17.18]
["binance-futures","BNBUSDT",1770076922624,21.38,772.97,772.96,17.63]
["binance-futures","BNBUSDT",1770076922672,26.74,772.97,772.96,17.83]
["binance-futures","BNBUSDT",1770076922733,26.74,772.97,772.96,16.0]
["binance-futures","BNBUSDT",1770076922777,26.74,772.97,772.96,16.15]
["binance-futures","BNBUSDT",1770076922834,26.74,772.97,772.96,16.24]
["binance-futures","BNBUSDT",1770076922881,26.75,772.97,772.96,16.44]
["binance-futures","BNBUSDT",1770076923039,26.69,772.97,772.96,16.13]
["binance-futures","BNBUSDT",1770076923163,24.97,772.97,772.96,16.13]
["binance-futures","BNBUSDT",1770076923330,8.97,772.97,772.96,21.46]
["binance-futures","BNBUSDT",1770076923387,8.32,772.97,772.96,21.44]
["binance-futures","BNBUSDT",1770076923548,8.31,772.97,772.96,22.43]
["binance-futures","BNBUSDT",1770076923614,8.32,772.97,772.96,21.61]
["binance-futures","BNBUSDT",1770076923722,8.32,772.97,772.96,24.32]
["binance-futures","BNBUSDT",1770076923796,8.97,772.97,772.96,24.33]
["binance-futures","BNBUSDT",1770076923900,8.92,772.97,772.96,24.33]
["binance-futures","BNBUSDT",1770076924114,28.5,772.97,772.96,11.42]
["binance-futures","BNBUSDT",1770076924166,34.11,772.97,772.96,5.06]
["binance-futures","BNBUSDT",1770076924216,34.14,772.97,772.96,5.09]
["binance-futures","BNBUSDT",1770076924270,46.86,772.97,772.96,4.92]
["binance-futures","BNBUSDT",1770076924326,50.08,772.97,772.96,4.93]
["binance-futures","BNBUSDT",1770076924436,50.08,772.97,772.96,5.0]
["binance-futures","BNBUSDT",1770076924526,50.37,772.97,772.96,4.99]
["binance-futures","BNBUSDT",1770076924608,29.51,772.97,772.96,13.87]
["binance-futures","BNBUSDT",1770076924653,29.51,772.97,772.96,13.86]
["binance-futures","BNBUSDT",1770076924722,29.51,772.97,772.96,4.98]
["binance-futures","BNBUSDT",1770076924781,29.51,772.97,772.96,6.87]
["binance-futures","BNBUSDT",1770076924846,29.51,772.97,772.96,13.81]
["binance-futures","BNBUSDT",1770076924933,32.73,772.97,772.96,13.81]
["binance-futures","BNBUSDT",1770076924968,32.73,772.97,772.96,4.98]
["binance-futures","BNBUSDT",1770076925018,41.55,772.97,772.96,4.95]
["binance-futures","BNBUSDT",1770076925124,41.56,772.97,772.96,4.91]
["binance-futures","BNBUSDT",1770076925176,71.28,772.94,772.93,0.19]
["binance-futures","BNBUSDT",1770076925225,38.01,772.9,772.89,5.52]
["binance-futures","BNBUSDT",1770076925333,16.94,772.9,772.89,17.41]
["binance-futures","BNBUSDT",1770076925381,14.07,772.9,772.89,19.1]
["binance-futures","BNBUSDT",1770076925439,14.07,772.9,772.89,17.44]
["binance-futures","BNBUSDT",1770076925488,14.07,772.9,772.89,17.52]
["binance-futures","BNBUSDT",1770076925532,13.37,772.9,772.89,13.76]
["binance-futures","BNBUSDT",1770076925616,13.37,772.9,772.89,15.43]
["binance-futures","BNBUSDT",1770076925661,13.38,772.9,772.89,15.43]
["binance-futures","BNBUSDT",1770076925724,14.03,772.9,772.89,13.74]
["binance-futures","BNBUSDT",1770076925767,14.04,772.9,772.89,15.63]
["binance-futures","BNBUSDT",1770076925835,14.04,772.9,772.89,13.7]
["binance-futures","BNBUSDT",1770076925890,14.04,772.9,772.89,6.78]
["binance-futures","BNBUSDT",1770076926108,14.04,772.9,772.89,13.7]
["binance-futures","BNBUSDT",1770076926216,11.61,772.9,772.89,18.14]
["binance-futures","BNBUSDT",1770076926257,2.14,772.9,772.89,21.2]
["binance-futures","BNBUSDT",1770076926309,2.14,772.9,772.89,21.21]
["binance-futures","BNBUSDT",1770076926351,2.17,772.9,772.89,21.21]
["binance-futures","BNBUSDT",1770076926419,9.06,772.9,772.89,21.21]
["binance-futures","BNBUSDT",1770076926492,12.54,772.9,772.89,19.5]
["binance-futures","BNBUSDT",1770076926538,13.26,772.9,772.89,6.57]
["binance-futures","BNBUSDT",1770076926582,15.51,772.9,772.89,4.95]
["binance-futures","BNBUSDT",1770076926767,15.51,772.9,772.89,15.8]
["binance-futures","BNBUSDT",1770076926870,15.52,772.9,772.89,15.8]
["binance-futures","BNBUSDT",1770076926923,15.52,772.9,772.89,4.04]
["binance-futures","BNBUSDT",1770076927003,15.52,772.9,772.89,4.19]
["binance-futures","BNBUSDT",1770076927191,15.52,772.9,772.89,2.25]
["binance-futures","BNBUSDT",1770076927247,15.56,772.9,772.89,2.33]
["binance-futures","BNBUSDT",1770076927306,20.63,772.9,772.89,0.24]
["binance-futures","BNBUSDT",1770076927345,20.58,772.9,772.89,0.27]
["binance-futures","BNBUSDT",1770076927412,20.58,772.9,772.89,0.28]
["binance-futures","BNBUSDT",1770076927541,20.56,772.9,772.89,0.35]
["binance-futures","BNBUSDT",1770076927619,20.57,772.9,772.89,5.25]
["binance-futures","BNBUSDT",1770076927632,20.57,772.9,772.89,5.4]
["binance-futures","BNBUSDT",1770076927772,18.63,772.9,772.89,14.24]
["binance-futures","BNBUSDT",1770076927897,9.06,772.9,772.89,14.34]
["binance-futures","BNBUSDT",1770076928005,0.79,772.9,772.89,23.09]
["binance-futures","BNBUSDT",1770076928057,7.67,772.9,772.89,23.24]
["binance-futures","BNBUSDT",1770076928116,22.47,772.9,772.89,0.76]
["binance-futures","BNBUSDT",1770076928169,35.38,772.86,772.85,10.82]
["binance-futures","BNBUSDT",1770076928218,31.92,772.86,772.85,11.14]
["binance-futures","BNBUSDT",1770076928271,31.93,772.86,772.85,11.14]
["binance-futures","BNBUSDT",1770076928328,30.15,772.86,772.85,14.39]
["binance-futures","BNBUSDT",1770076928480,30.15,772.86,772.85,14.47]
["binance-futures","BNBUSDT",1770076928523,30.15,772.86,772.85,14.48]
["binance-futures","BNBUSDT",1770076928584,18.32,772.86,772.85,14.49]
["binance-futures","BNBUSDT",1770076928662,18.32,772.86,772.85,12.84]
["binance-futures","BNBUSDT",1770076928724,18.32,772.86,772.85,11.24]
["binance-futures","BNBUSDT",1770076928788,24.8,772.86,772.85,5.91]
["binance-futures","BNBUSDT",1770076928837,24.79,772.86,772.85,5.97]
["binance-futures","BNBUSDT",1770076928901,24.8,772.86,772.85,7.87]
["binance-futures","BNBUSDT",1770076929009,24.8,772.86,772.85,4.19]
["binance-futures","BNBUSDT",1770076929064,24.8,772.86,772.85,4.27]
["binance-futures","BNBUSDT",1770076929168,24.79,772.86,772.85,4.27]
["binance-futures","BNBUSDT",1770076929683,24.77,772.86,772.85,5.95]
["binance-futures","BNBUSDT",1770076929882,14.19,772.86,772.85,19.3]
["binance-futures","BNBUSDT",1770076930072,14.19,772.86,772.85,9.15]
["binance-futures","BNBUSDT",1770076930122,14.19,772.86,772.85,9.58]
["binance-futures","BNBUSDT",1770076930509,16.81,772.86,772.85,9.59]
["binance-futures","BNBUSDT",1770076930671,16.82,772.86,772.85,9.7]
["binance-futures","BNBUSDT",1770076930755,16.8,772.86,772.85,9.7]
["binance-futures","BNBUSDT",1770076930822,16.76,772.86,772.85,9.7]
["binance-futures","BNBUSDT",1770076930979,16.76,772.86,772.85,9.93]
["binance-futures","BNBUSDT",1770076931049,16.76,772.86,772.85,8.28]
["binance-futures","BNBUSDT",1770076931296,16.75,772.86,772.85,6.48]
["binance-futures","BNBUSDT",1770076931398,16.75,772.86,772.85,8.13]
["binance-futures","BNBUSDT",1770076931474,16.75,772.86,772.85,8.23]
["binance-futures","BNBUSDT",1770076931610,16.75,772.86,772.85,6.42]
["binance-futures","BNBUSDT",1770076931671,23.02,772.86,772.85,6.42]
["binance-futures","BNBUSDT",1770076931829,23.02,772.86,772.85,9.86]
["binance-futures","BNBUSDT",1770076931883,23.12,772.86,772.85,9.86]
["binance-futures","BNBUSDT",1770076931993,3.52,772.86,772.85,24.99]
["binance-futures","BNBUSDT",1770076932246,3.55,772.86,772.85,25.02]
["binance-futures","BNBUSDT",1770076932297,3.55,772.86,772.85,25.15]
["binance-futures","BNBUSDT",1770076932338,3.55,772.86,772.85,26.17]
["binance-futures","BNBUSDT",1770076932416,3.55,772.86,772.85,25.17]
["binance-futures","BNBUSDT",1770076932639,10.44,772.86,772.85,25.17]
["binance-futures","BNBUSDT",1770076932682,10.47,772.86,772.85,25.17]
["binance-futures","BNBUSDT",1770076932711,10.47,772.86,772.85,25.19]
["binance-futures","BNBUSDT",1770076932795,8.5,772.86,772.85,25.19]
["binance-futures","BNBUSDT",1770076932865,1.57,772.86,772.85,25.19]
["binance-futures","BNBUSDT",1770076932930,1.53,772.86,772.85,25.19]
["binance-futures","BNBUSDT",1770076933042,1.53,772.86,772.85,26.18]
["binance-futures","BNBUSDT",1770076933255,1.53,772.86,772.85,26.25]
["binance-futures","BNBUSDT",1770076933287,1.53,772.86,772.85,26.26]
["binance-futures","BNBUSDT",1770076933428,1.53,772.86,772.85,26.44]
["binance-futures","BNBUSDT",1770076933749,8.45,772.86,772.85,24.1]
["binance-futures","BNBUSDT",1770076933822,8.48,772.86,772.85,24.1]
["binance-futures","BNBUSDT",1770076934128,0.7,772.85,772.82,2.02]
["binance-futures","BNBUSDT",1770076934181,6.83,772.76,772.69,30.2]
["binance-futures","BNBUSDT",1770076934233,24.06,772.72,772.71,0.03]
["binance-futures","BNBUSDT",1770076934285,22.79,772.72,772.71,4.8]
["binance-futures","BNBUSDT",1770076934337,44.71,772.72,772.71,6.58]
["binance-futures","BNBUSDT",1770076934389,46.26,772.72,772.71,1.36]
["binance-futures","BNBUSDT",1770076934440,45.87,772.72,772.71,0.02]
["binance-futures","BNBUSDT",1770076934544,13.67,772.63,772.52,0.48]
["binance-futures","BNBUSDT",1770076934599,5.86,772.55,772.52,0.48]
["binance-futures","BNBUSDT",1770076934651,22.49,772.53,772.52,25.99]
["binance-futures","BNBUSDT",1770076934703,31.33,772.53,772.52,24.25]
["binance-futures","BNBUSDT",1770076934755,14.05,772.53,772.52,10.63]
["binance-futures","BNBUSDT",1770076934804,14.67,772.53,772.52,1.36]
["binance-futures","BNBUSDT",1770076934859,14.72,772.53,772.52,13.97]
["binance-futures","BNBUSDT",1770076934911,11.56,772.53,772.52,19.76]
["binance-futures","BNBUSDT",1770076934964,9.86,772.53,772.52,19.76]
["binance-futures","BNBUSDT",1770076935017,15.5,772.53,772.52,1.65]
["binance-futures","BNBUSDT",1770076935066,23.53,772.51,772.5,5.98]
["binance-futures","BNBUSDT",1770076935118,19.72,772.51,772.5,7.47]
["binance-futures","BNBUSDT",1770076935169,8.07,772.51,772.5,20.32]
["binance-futures","BNBUSDT",1770076935224,0.04,772.53,772.52,6.83]
["binance-futures","BNBUSDT",1770076935276,3.32,772.53,772.52,50.64]
["binance-futures","BNBUSDT",1770076935328,3.19,772.53,772.52,47.43]
["binance-futures","BNBUSDT",1770076935486,20.17,772.53,772.52,8.41]
["binance-futures","BNBUSDT",1770076935539,17.29,772.53,772.52,9.58]
["binance-futures","BNBUSDT",1770076935585,17.29,772.53,772.52,9.6]
["binance-futures","BNBUSDT",1770076935641,17.32,772.53,772.52,9.63]
["binance-futures","BNBUSDT",1770076935697,0.01,772.57,772.55,28.49]
["binance-futures","BNBUSDT",1770076935749,0.05,772.58,772.57,35.32]
["binance-futures","BNBUSDT",1770076935801,5.29,772.6,772.59,30.64]
["binance-futures","BNBUSDT",1770076935855,5.32,772.6,772.59,31.96]
["binance-futures","BNBUSDT",1770076936007,5.32,772.6,772.59,31.97]
["binance-futures","BNBUSDT",1770076936065,9.47,772.6,772.59,17.92]
["binance-futures","BNBUSDT",1770076936118,4.86,772.6,772.59,17.94]
["binance-futures","BNBUSDT",1770076936170,16.57,772.65,772.64,7.36]
["binance-futures","BNBUSDT",1770076936217,1.59,772.68,772.67,34.44]
["binance-futures","BNBUSDT",1770076936275,8.52,772.68,772.67,29.38]
["binance-futures","BNBUSDT",1770076936326,10.49,772.68,772.67,21.54]
["binance-futures","BNBUSDT",1770076936378,0.28,772.68,772.67,24.88]
["binance-futures","BNBUSDT",1770076936434,3.57,772.7,772.69,44.63]
["binance-futures","BNBUSDT",1770076936488,3.57,772.7,772.69,46.06]
["binance-futures","BNBUSDT",1770076936541,0.06,772.7,772.69,44.39]
["binance-futures","BNBUSDT",1770076936589,5.89,772.71,772.7,36.07]
["binance-futures","BNBUSDT",1770076936643,5.89,772.71,772.7,37.51]
["binance-futures","BNBUSDT",1770076936809,5.89,772.71,772.7,37.82]
["binance-futures","BNBUSDT",1770076936928,5.85,772.71,772.7,22.15]
["binance-futures","BNBUSDT",1770076936976,1.98,772.71,772.7,22.15]
["binance-futures","BNBUSDT",1770076937047,1.98,772.71,772.7,25.24]
["binance-futures","BNBUSDT",1770076937103,12.06,772.71,772.7,25.25]
["binance-futures","BNBUSDT",1770076937262,13.06,772.71,772.7,12.63]
["binance-futures","BNBUSDT",1770076937311,13.06,772.71,772.7,14.64]
["binance-futures","BNBUSDT",1770076937368,11.2,772.71,772.7,16.12]
["binance-futures","BNBUSDT",1770076937420,11.21,772.71,772.7,16.15]
["binance-futures","BNBUSDT",1770076937473,11.21,772.71,772.7,14.28]
["binance-futures","BNBUSDT",1770076937516,11.21,772.71,772.7,14.27]
["binance-futures","BNBUSDT",1770076937584,11.21,772.71,772.7,14.28]
["binance-futures","BNBUSDT",1770076937837,11.21,772.71,772.7,16.15]
["binance-futures","BNBUSDT",1770076937891,4.28,772.71,772.7,16.15]
["binance-futures","BNBUSDT",1770076937944,1.12,772.72,772.71,36.45]
["binance-futures","BNBUSDT",1770076937992,1.12,772.72,772.71,36.2]
["binance-futures","BNBUSDT",1770076938053,9.83,772.72,772.71,22.45]
["binance-futures","BNBUSDT",1770076938104,29.77,772.72,772.71,3.17]
["binance-futures","BNBUSDT",1770076938157,47.78,772.69,772.68,0.02]
["binance-futures","BNBUSDT",1770076938209,31.78,772.67,772.66,8.49]
["binance-futures","BNBUSDT",1770076938264,31.78,772.67,772.66,2.67]
["binance-futures","BNBUSDT",1770076938312,31.78,772.67,772.66,2.36]
["binance-futures","BNBUSDT",1770076938356,31.82,772.67,772.66,1.06]
["binance-futures","BNBUSDT",1770076938416,31.82,772.67,772.66,0.77]
["binance-futures","BNBUSDT",1770076938458,31.82,772.67,772.66,0.63]
["binance-futures","BNBUSDT",1770076938517,31.83,772.67,772.66,0.29]
["binance-futures","BNBUSDT",1770076938562,31.83,772.67,772.66,0.24]
["binance-futures","BNBUSDT",1770076938643,31.83,772.67,772.66,1.55]
["binance-futures","BNBUSDT",1770076938676,31.83,772.67,772.66,10.37]
["binance-futures","BNBUSDT",1770076938722,31.83,772.67,772.66,11.62]
["binance-futures","BNBUSDT",1770076938795,31.83,772.67,772.66,2.83]
["binance-futures","BNBUSDT",1770076938856,3.5,772.6,772.59,27.15]
["binance-futures","BNBUSDT",1770076938901,3.55,772.6,772.59,28.53]
["binance-futures","BNBUSDT",1770076938958,3.56,772.6,772.59,30.48]
["binance-futures","BNBUSDT",1770076939071,16.69,772.6,772.59,26.92]
["binance-futures","BNBUSDT",1770076939118,18.42,772.6,772.59,3.45]
["binance-futures","BNBUSDT",1770076939175,18.46,772.6,772.59,3.18]
["binance-futures","BNBUSDT",1770076939209,18.46,772.6,772.59,12.04]
["binance-futures","BNBUSDT",1770076939276,9.3,772.6,772.59,12.23]
["binance-futures","BNBUSDT",1770076939337,11.24,772.6,772.59,3.32]
["binance-futures","BNBUSDT",1770076939393,9.3,772.6,772.59,11.98]
["binance-futures","BNBUSDT",1770076939447,13.27,772.6,772.59,3.77]
["binance-futures","BNBUSDT",1770076939492,11.34,772.6,772.59,0.95]
["binance-futures","BNBUSDT",1770076939536,15.31,772.6,772.59,0.48]
["binance-futures","BNBUSDT",1770076939610,15.34,772.6,772.59,9.36]
["binance-futures","BNBUSDT",1770076939638,9.54,772.6,772.59,13.27]
["binance-futures","BNBUSDT",1770076939716,9.54,772.6,772.59,13.41]
["binance-futures","BNBUSDT",1770076939776,8.2,772.6,772.59,13.41]
["binance-futures","BNBUSDT",1770076939854,8.21,772.6,772.59,13.41]
["binance-futures","BNBUSDT",1770076940019,15.02,772.6,772.59,2.11]
["binance-futures","BNBUSDT",1770076940070,19.21,772.6,772.59,1.06]
["binance-futures","BNBUSDT",1770076940123,12.49,772.53,772.52,12.1]
["binance-futures","BNBUSDT",1770076940180,15.52,772.53,772.52,12.83]
["binance-futures","BNBUSDT",1770076940275,15.53,772.53,772.52,12.86]
["binance-futures","BNBUSDT",1770076940376,15.54,772.53,772.52,12.86]
["binance-futures","BNBUSDT",1770076940447,9.87,772.53,772.52,12.87]
["binance-futures","BNBUSDT",1770076940603,9.87,772.53,772.52,12.88]
["binance-futures","BNBUSDT",1770076940718,4.74,772.56,772.55,44.2]
["binance-futures","BNBUSDT",1770076940776,0.03,772.58,772.57,42.84]
["binance-futures","BNBUSDT",1770076940821,7.94,772.6,772.59,29.78]
["binance-futures","BNBUSDT",1770076940865,7.97,772.6,772.59,31.91]
["binance-futures","BNBUSDT",1770076940984,16.15,772.6,772.59,13.78]
["binance-futures","BNBUSDT",1770076941032,16.17,772.6,772.59,13.78]
["binance-futures","BNBUSDT",1770076941093,16.17,772.6,772.59,13.79]
["binance-futures","BNBUSDT",1770076941159,14.53,772.6,772.59,15.59]
["binance-futures","BNBUSDT",1770076941249,14.61,772.6,772.59,15.59]
["binance-futures","BNBUSDT",1770076941314,14.61,772.6,772.59,15.51]
["binance-futures","BNBUSDT",1770076941465,14.61,772.6,772.59,13.81]
["binance-futures","BNBUSDT",1770076941571,14.61,772.6,772.59,15.76]
["binance-futures","BNBUSDT",1770076941614,14.61,772.6,772.59,15.45]
["binance-futures","BNBUSDT",1770076941677,14.61,772.6,772.59,14.82]
["binance-futures","BNBUSDT",1770076941718,14.61,772.6,772.59,14.75]
["binance-futures","BNBUSDT",1770076941794,14.72,772.6,772.59,14.76]
["binance-futures","BNBUSDT",1770076941929,14.72,772.6,772.59,14.77]
["binance-futures","BNBUSDT",1770076942068,14.72,772.6,772.59,14.76]
["binance-futures","BNBUSDT",1770076942152,14.72,772.6,772.59,13.12]
["binance-futures","BNBUSDT",1770076942315,14.72,772.6,772.59,10.74]
["binance-futures","BNBUSDT",1770076942420,14.72,772.6,772.59,6.41]
["binance-futures","BNBUSDT",1770076942493,14.75,772.6,772.59,6.41]
["binance-futures","BNBUSDT",1770076942624,14.75,772.6,772.59,7.44]
["binance-futures","BNBUSDT",1770076942683,14.74,772.6,772.59,9.28]
["binance-futures","BNBUSDT",1770076942734,14.74,772.6,772.59,5.84]
["binance-futures","BNBUSDT",1770076942785,14.63,772.6,772.59,5.84]
["binance-futures","BNBUSDT",1770076942824,14.74,772.6,772.59,5.84]
["binance-futures","BNBUSDT",1770076942887,14.74,772.6,772.59,5.99]
["binance-futures","BNBUSDT",1770076943234,14.74,772.6,772.59,7.68]
["binance-futures","BNBUSDT",1770076943476,14.75,772.6,772.59,6.13]
["binance-futures","BNBUSDT",1770076943680,14.75,772.6,772.59,1.78]
["binance-futures","BNBUSDT",1770076943777,14.91,772.6,772.59,1.27]
["binance-futures","BNBUSDT",1770076943823,14.91,772.6,772.59,0.72]
["binance-futures","BNBUSDT",1770076943893,15.15,772.6,772.59,0.29]
["binance-futures","BNBUSDT",1770076943938,43.97,772.59,772.58,1.91]
["binance-futures","BNBUSDT",1770076944003,43.63,772.59,772.58,0.25]
["binance-futures","BNBUSDT",1770076944106,43.63,772.59,772.58,0.73]
["binance-futures","BNBUSDT",1770076944159,43.63,772.59,772.58,1.09]
["binance-futures","BNBUSDT",1770076944378,43.64,772.59,772.58,1.09]
["binance-futures","BNBUSDT",1770076944482,43.64,772.59,772.58,1.08]
["binance-futures","BNBUSDT",1770076944814,43.76,772.59,772.58,1.09]
["binance-futures","BNBUSDT",1770076945325,43.75,772.59,772.58,1.09]
["binance-futures","BNBUSDT",1770076945378,61.29,772.59,772.58,0.59]
["binance-futures","BNBUSDT",1770076945426,58.07,772.59,772.58,0.05]
["binance-futures","BNBUSDT",1770076945533,58.04,772.59,772.58,0.86]
["binance-futures","BNBUSDT",1770076945636,58.04,772.59,772.58,0.89]
["binance-futures","BNBUSDT",1770076945815,58.05,772.59,772.58,0.9]
["binance-futures","BNBUSDT",1770076945933,52.35,772.59,772.58,0.87]
["binance-futures","BNBUSDT",1770076945997,52.35,772.59,772.58,0.78]
["binance-futures","BNBUSDT",1770076946048,52.35,772.59,772.58,0.83]
["binance-futures","BNBUSDT",1770076946112,52.37,772.59,772.58,0.83]
["binance-futures","BNBUSDT",1770076946226,50.82,772.59,772.58,0.83]
["binance-futures","BNBUSDT",1770076946262,50.82,772.59,772.58,1.27]
["binance-futures","BNBUSDT",1770076946389,50.84,772.59,772.58,0.83]
["binance-futures","BNBUSDT",1770076946633,50.84,772.59,772.58,8.29]
["binance-futures","BNBUSDT",1770076946689,50.84,772.59,772.58,2.51]
["binance-futures","BNBUSDT",1770076946701,50.84,772.59,772.58,1.33]
["binance-futures","BNBUSDT",1770076946793,50.84,772.59,772.58,1.36]
["binance-futures","BNBUSDT",1770076946862,50.84,772.59,772.58,1.37]
["binance-futures","BNBUSDT",1770076946901,50.84,772.59,772.58,1.36]
["binance-futures","BNBUSDT",1770076947108,50.82,772.59,772.58,1.37]
["binance-futures","BNBUSDT",1770076947192,50.82,772.59,772.58,0.69]
["binance-futures","BNBUSDT",1770076947247,50.82,772.59,772.58,1.02]
["binance-futures","BNBUSDT",1770076947346,50.83,772.59,772.58,0.58]
["binance-futures","BNBUSDT",1770076947396,50.83,772.59,772.58,0.24]
["binance-futures","BNBUSDT",1770076947532,11.86,772.59,772.58,28.26]
["binance-futures","BNBUSDT",1770076947582,11.86,772.59,772.58,29.97]
["binance-futures","BNBUSDT",1770076947642,11.86,772.59,772.58,29.39]
["binance-futures","BNBUSDT",1770076947687,11.89,772.59,772.58,29.42]
["binance-futures","BNBUSDT",1770076947748,11.89,772.59,772.58,29.43]
["binance-futures","BNBUSDT",1770076947867,11.9,772.59,772.58,29.44]
["binance-futures","BNBUSDT",1770076947975,11.9,772.59,772.58,29.45]
["binance-futures","BNBUSDT",1770076948124,11.89,772.59,772.58,29.5]
["binance-futures","BNBUSDT",1770076948188,14.59,772.59,772.58,29.5]
["binance-futures","BNBUSDT",1770076948238,14.6,772.59,772.58,29.7]
["binance-futures","BNBUSDT",1770076948293,19.42,772.59,772.58,6.71]
["binance-futures","BNBUSDT",1770076948346,19.43,772.59,772.58,2.05]
["binance-futures","BNBUSDT",1770076948397,19.43,772.59,772.58,1.12]
["binance-futures","BNBUSDT",1770076948433,19.43,772.59,772.58,0.67]
["binance-futures","BNBUSDT",1770076948511,19.43,772.59,772.58,0.69]
["binance-futures","BNBUSDT",1770076948561,19.67,772.59,772.58,0.51]
["binance-futures","BNBUSDT",1770076948917,37.65,772.43,772.42,6.23]
["binance-futures","BNBUSDT",1770076948969,47.43,772.43,772.42,6.6]
["binance-futures","BNBUSDT",1770076949020,31.23,772.43,772.42,15.64]
["binance-futures","BNBUSDT",1770076949068,30.23,772.43,772.42,13.66]
["binance-futures","BNBUSDT",1770076949116,30.24,772.43,772.42,13.66]
["binance-futures","BNBUSDT",1770076949179,30.31,772.43,772.42,13.66]
["binance-futures","BNBUSDT",1770076949233,30.34,772.43,772.42,13.69]
["binance-futures","BNBUSDT",1770076949387,30.35,772.43,772.42,13.94]
["binance-futures","BNBUSDT",1770076949437,30.35,772.43,772.42,13.95]
["binance-futures","BNBUSDT",1770076949541,30.35,772.43,772.42,14.29]
["binance-futures","BNBUSDT",1770076949746,30.35,772.43,772.42,14.53]
["binance-futures","BNBUSDT",1770076949862,37.04,772.43,772.42,14.53]
["binance-futures","BNBUSDT",1770076949914,37.05,772.43,772.42,14.55]
["binance-futures","BNBUSDT",1770076949968,18.14,772.43,772.42,19.16]
["binance-futures","BNBUSDT",1770076950019,18.18,772.43,772.42,20.03]
["binance-futures","BNBUSDT",1770076950069,18.16,772.43,772.42,19.79]
["binance-futures","BNBUSDT",1770076950351,18.16,772.43,772.42,19.91]
["binance-futures","BNBUSDT",1770076950428,18.14,772.43,772.42,20.16]
["binance-futures","BNBUSDT",1770076950487,18.14,772.43,772.42,22.14]
["binance-futures","BNBUSDT",1770076950594,18.22,772.43,772.42,22.38]
["binance-futures","BNBUSDT",1770076950651,18.22,772.43,772.42,22.14]
["binance-futures","BNBUSDT",1770076950707,18.22,772.43,772.42,22.02]
["binance-futures","BNBUSDT",1770076950767,18.22,772.43,772.42,22.11]
["binance-futures","BNBUSDT",1770076950913,19.12,772.43,772.42,22.11]
["binance-futures","BNBUSDT",1770076951050,19.84,772.43,772.42,20.42]
["binance-futures","BNBUSDT",1770076951138,19.84,772.43,772.42,20.45]
["binance-futures","BNBUSDT",1770076951356,19.84,772.43,772.42,20.51]
["binance-futures","BNBUSDT",1770076951413,19.84,772.43,772.42,20.45]
["binance-futures","BNBUSDT",1770076951468,19.83,772.43,772.42,18.52]
["binance-futures","BNBUSDT",1770076951531,21.07,772.43,772.42,18.95]
["binance-futures","BNBUSDT",1770076951571,21.07,772.43,772.42,20.93]
["binance-futures","BNBUSDT",1770076951827,21.07,772.43,772.42,20.92]
["binance-futures","BNBUSDT",1770076952002,20.81,772.43,772.42,20.92]
["binance-futures","BNBUSDT",1770076952232,20.09,772.43,772.42,20.92]
["binance-futures","BNBUSDT",1770076952364,0.02,772.47,772.46,46.3]
["binance-futures","BNBUSDT",1770076952418,25.03,772.51,772.5,21.22]
["binance-futures","BNBUSDT",1770076952469,0.25,772.51,772.5,29.2]
["binance-futures","BNBUSDT",1770076952521,3.63,772.53,772.52,36.88]
["binance-futures","BNBUSDT",1770076952576,0.02,772.53,772.52,39.29]
["binance-futures","BNBUSDT",1770076952622,1.39,772.53,772.52,38.85]
["binance-futures","BNBUSDT",1770076952681,0.11,772.53,772.52,40.99]
["binance-futures","BNBUSDT",1770076952732,1.95,772.56,772.55,54.97]
["binance-futures","BNBUSDT",1770076952782,3.3,772.56,772.55,55.58]
["binance-futures","BNBUSDT",1770076952829,3.3,772.56,772.55,55.83]
["binance-futures","BNBUSDT",1770076952951,3.3,772.56,772.55,55.92]
["binance-futures","BNBUSDT",1770076953022,13.14,772.56,772.55,33.04]
["binance-futures","BNBUSDT",1770076953078,13.14,772.56,772.55,24.56]
["binance-futures","BNBUSDT",1770076953132,13.17,772.56,772.55,21.39]
["binance-futures","BNBUSDT",1770076953299,13.17,772.56,772.55,21.19]
["binance-futures","BNBUSDT",1770076953353,10.05,772.56,772.55,21.52]
["binance-futures","BNBUSDT",1770076953407,19.38,772.56,772.55,15.31]
["binance-futures","BNBUSDT",1770076953458,21.38,772.56,772.55,13.78]
["binance-futures","BNBUSDT",1770076953574,9.45,772.56,772.55,18.36]
["binance-futures","BNBUSDT",1770076953630,11.07,772.56,772.55,18.35]
["binance-futures","BNBUSDT",1770076953714,19.83,772.56,772.55,15.22]
["binance-futures","BNBUSDT",1770076953781,17.73,772.56,772.55,15.22]
["binance-futures","BNBUSDT",1770076953845,9.17,772.56,772.55,18.38]
["binance-futures","BNBUSDT",1770076953891,20.16,772.56,772.55,6.98]
["binance-futures","BNBUSDT",1770076953946,17.43,772.56,772.55,24.77]
["binance-futures","BNBUSDT",1770076954017,20.12,772.56,772.55,2.43]
["binance-futures","BNBUSDT",1770076954057,24.09,772.56,772.55,1.09]
["binance-futures","BNBUSDT",1770076954093,24.08,772.56,772.55,9.32]
["binance-futures","BNBUSDT",1770076954159,24.09,772.56,772.55,10.65]
["binance-futures","BNBUSDT",1770076954207,24.09,772.56,772.55,12.37]
["binance-futures","BNBUSDT",1770076954353,18.78,772.56,772.55,18.16]
["binance-futures","BNBUSDT",1770076954413,12.15,772.56,772.55,20.07]
["binance-futures","BNBUSDT",1770076954475,12.16,772.56,772.55,20.07]
["binance-futures","BNBUSDT",1770076954558,11.18,772.64,772.63,39.35]
["binance-futures","BNBUSDT",1770076954610,11.41,772.64,772.63,59.24]
["binance-futures","BNBUSDT",1770076954662,11.42,772.64,772.63,61.29]
["binance-futures","BNBUSDT",1770076954711,11.65,772.64,772.63,61.52]
["binance-futures","BNBUSDT",1770076954821,11.04,772.64,772.63,61.52]
["binance-futures","BNBUSDT",1770076954862,11.04,772.64,772.63,61.77]
["binance-futures","BNBUSDT",1770076954917,11.05,772.64,772.63,52.73]
["binance-futures","BNBUSDT",1770076954968,17.98,772.64,772.63,52.74]
["binance-futures","BNBUSDT",1770076955034,19.5,772.64,772.63,52.74]
["binance-futures","BNBUSDT",1770076955143,19.51,772.64,772.63,52.86]
["binance-futures","BNBUSDT",1770076955401,17.98,772.64,772.63,52.86]
["binance-futures","BNBUSDT",1770076955523,17.98,772.64,772.63,51.07]
["binance-futures","BNBUSDT",1770076955576,17.98,772.64,772.63,51.13]
["binance-futures","BNBUSDT",1770076955625,11.05,772.64,772.63,51.14]
["binance-futures","BNBUSDT",1770076955734,11.05,772.64,772.63,51.25]
["binance-futures","BNBUSDT",1770076955846,11.21,772.64,772.63,51.25]
["binance-futures","BNBUSDT",1770076956033,18.13,772.64,772.63,51.01]
["binance-futures","BNBUSDT",1770076956086,20.01,772.64,772.63,51.01]
["binance-futures","BNBUSDT",1770076956132,20.01,772.64,772.63,51.03]
["binance-futures","BNBUSDT",1770076956249,20.01,772.64,772.63,43.09]
["binance-futures","BNBUSDT",1770076956325,20.01,772.64,772.63,43.1]
["binance-futures","BNBUSDT",1770076956705,20.01,772.64,772.63,43.21]
["binance-futures","BNBUSDT",1770076956922,20.01,772.64,772.63,42.5]
["binance-futures","BNBUSDT",1770076957097,11.21,772.64,772.63,43.44]
["binance-futures","BNBUSDT",1770076957223,11.21,772.64,772.63,43.49]
["binance-futures","BNBUSDT",1770076957273,11.21,772.64,772.63,43.5]
["binance-futures","BNBUSDT",1770076957452,11.19,772.64,772.63,43.5]
["binance-futures","BNBUSDT",1770076957508,11.19,772.64,772.63,43.67]
["binance-futures","BNBUSDT",1770076957599,8.69,772.64,772.63,43.67]
["binance-futures","BNBUSDT",1770076957670,1.95,772.66,772.65,47.7]
["binance-futures","BNBUSDT",1770076957726,1.95,772.66,772.65,49.93]
["binance-futures","BNBUSDT",1770076957766,1.98,772.66,772.65,45.0]
["binance-futures","BNBUSDT",1770076957807,1.98,772.66,772.65,45.01]
["binance-futures","BNBUSDT",1770076957947,1.98,772.66,772.65,42.44]
["binance-futures","BNBUSDT",1770076957993,1.99,772.66,772.65,42.58]
["binance-futures","BNBUSDT",1770076958038,1.98,772.66,772.65,42.88]
["binance-futures","BNBUSDT",1770076958218,1.98,772.66,772.65,42.9]
["binance-futures","BNBUSDT",1770076958274,1.97,772.66,772.65,42.9]
["binance-futures","BNBUSDT",1770076958314,2.32,772.66,772.65,42.9]
["binance-futures","BNBUSDT",1770076958373,2.32,772.66,772.65,43.06]
["binance-futures","BNBUSDT",1770076958442,0.02,772.69,772.68,53.52]
["binance-futures","BNBUSDT",1770076958497,0.02,772.69,772.68,55.65]
["binance-futures","BNBUSDT",1770076958602,0.02,772.69,772.68,73.61]
["binance-futures","BNBUSDT",1770076958652,0.02,772.69,772.68,73.81]
["binance-futures","BNBUSDT",1770076958712,0.1,772.73,772.72,50.83]
["binance-futures","BNBUSDT",1770076958764,0.1,772.73,772.72,53.97]
["binance-futures","BNBUSDT",1770076958806,0.13,772.73,772.72,54.3]
["binance-futures","BNBUSDT",1770076958870,0.13,772.73,772.72,54.67]
["binance-futures","BNBUSDT",1770076958922,0.02,772.73,772.72,54.67]
["binance-futures","BNBUSDT",1770076958968,0.02,772.73,772.72,54.69]
["binance-futures","BNBUSDT",1770076959040,0.02,772.73,772.72,54.7]
["binance-futures","BNBUSDT",1770076959147,0.03,772.73,772.72,54.99]
["binance-futures","BNBUSDT",1770076959202,0.03,772.73,772.72,54.73]
["binance-futures","BNBUSDT",1770076959240,0.02,772.73,772.72,54.73]
["binance-futures","BNBUSDT",1770076959359,0.03,772.73,772.72,54.85]
["binance-futures","BNBUSDT",1770076959611,26.2,772.73,772.72,15.69]
["binance-futures","BNBUSDT",1770076959709,26.23,772.73,772.72,15.72]
["binance-futures","BNBUSDT",1770076959767,26.2,772.73,772.72,15.72]
["binance-futures","BNBUSDT",1770076960041,26.29,772.73,772.72,15.72]
["binance-futures","BNBUSDT",1770076960201,26.29,772.73,772.72,15.76]
["binance-futures","BNBUSDT",1770076960320,27.0,772.73,772.72,7.26]
["binance-futures","BNBUSDT",1770076960393,27.88,772.73,772.72,7.26]
["binance-futures","BNBUSDT",1770076960472,27.91,772.73,772.72,12.58]
["binance-futures","BNBUSDT",1770076960521,27.91,772.73,772.72,12.7]
["binance-futures","BNBUSDT",1770076960643,27.9,772.73,772.72,12.7]
["binance-futures","BNBUSDT",1770076960818,27.93,772.73,772.72,7.45]
["binance-futures","BNBUSDT",1770076960892,28.87,772.73,772.72,3.79]
["binance-futures","BNBUSDT",1770076960944,28.66,772.73,772.72,2.8]
["binance-futures","BNBUSDT",1770076961047,33.4,772.73,772.72,1.16]
["binance-futures","BNBUSDT",1770076961088,33.4,772.73,772.72,0.79]
["binance-futures","BNBUSDT",1770076961152,33.4,772.73,772.72,0.59]
["binance-futures","BNBUSDT",1770076961204,33.4,772.73,772.72,0.22]
["binance-futures","BNBUSDT",1770076961417,33.41,772.73,772.72,0.57]
["binance-futures","BNBUSDT",1770076961827,33.44,772.73,772.72,10.71]
["binance-futures","BNBUSDT",1770076961866,33.44,772.73,772.72,12.62]
["binance-futures","BNBUSDT",1770076961917,33.43,772.73,772.72,12.65]
["binance-futures","BNBUSDT",1770076961993,33.43,772.73,772.72,5.5]
["binance-futures","BNBUSDT",1770076962047,28.85,772.73,772.72,14.01]
["binance-futures","BNBUSDT",1770076962139,28.8,772.73,772.72,14.01]
["binance-futures","BNBUSDT",1770076962209,29.92,772.73,772.72,7.08]
["binance-futures","BNBUSDT",1770076962247,29.92,772.73,772.72,5.74]
["binance-futures","BNBUSDT",1770076962413,30.0,772.73,772.72,5.4]
["binance-futures","BNBUSDT",1770076962468,30.0,772.73,772.72,5.82]
["binance-futures","BNBUSDT",1770076962526,30.0,772.73,772.72,4.24]
["binance-futures","BNBUSDT",1770076962576,30.0,772.73,772.72,1.81]
["binance-futures","BNBUSDT",1770076962638,30.0,772.73,772.72,2.63]
["binance-futures","BNBUSDT",1770076962681,30.0,772.73,772.72,3.47]
["binance-futures","BNBUSDT",1770076962737,24.81,772.68,772.67,28.66]
["binance-futures","BNBUSDT",1770076962783,24.81,772.68,772.67,30.72]
["binance-futures","BNBUSDT",1770076962899,0.11,772.68,772.67,30.99]
["binance-futures","BNBUSDT",1770076962936,0.92,772.68,772.67,30.99]
["binance-futures","BNBUSDT",1770076963011,9.25,772.68,772.67,31.0]
["binance-futures","BNBUSDT",1770076963036,9.25,772.68,772.67,30.23]
["binance-futures","BNBUSDT",1770076963106,9.31,772.68,772.67,30.23]
["binance-futures","BNBUSDT",1770076963151,10.92,772.68,772.67,30.23]
["binance-futures","BNBUSDT",1770076963224,10.86,772.68,772.67,30.23]
["binance-futures","BNBUSDT",1770076963273,10.9,772.68,772.67,30.23]
["binance-futures","BNBUSDT",1770076963466,10.92,772.68,772.67,30.23]
["binance-futures","BNBUSDT",1770076963546,1.0,772.68,772.67,30.63]
["binance-futures","BNBUSDT",1770076963604,1.03,772.68,772.67,30.63]
["binance-futures","BNBUSDT",1770076963796,1.03,772.68,772.67,30.62]
["binance-futures","BNBUSDT",1770076963882,1.03,772.68,772.67,30.63]
["binance-futures","BNBUSDT",1770076964234,9.2,772.68,772.67,30.39]
["binance-futures","BNBUSDT",1770076964278,11.12,772.68,772.67,30.43]
["binance-futures","BNBUSDT",1770076964335,11.15,772.68,772.67,30.43]
["binance-futures","BNBUSDT",1770076964389,11.15,772.68,772.67,30.51]
["binance-futures","BNBUSDT",1770076964592,23.02,772.68,772.67,17.13]
["binance-futures","BNBUSDT",1770076964649,23.02,772.68,772.67,13.39]
["binance-futures","BNBUSDT",1770076964727,23.01,772.68,772.67,8.15]
["binance-futures","BNBUSDT",1770076964776,23.97,772.68,772.67,4.4]
["binance-futures","BNBUSDT",1770076964816,23.96,772.68,772.67,4.28]
["binance-futures","BNBUSDT",1770076964884,23.96,772.68,772.67,4.31]
["binance-futures","BNBUSDT",1770076964983,23.97,772.68,772.67,3.48]
["binance-futures","BNBUSDT",1770076965037,23.97,772.68,772.67,3.12]
["binance-futures","BNBUSDT",1770076965116,23.96,772.68,772.67,3.12]
["binance-futures","BNBUSDT",1770076965205,23.96,772.68,772.67,1.78]
["binance-futures","BNBUSDT",1770076965251,23.91,772.68,772.67,1.12]
["binance-futures","BNBUSDT",1770076965307,23.87,772.68,772.67,1.2]
["binance-futures","BNBUSDT",1770076965483,23.86,772.68,772.67,1.19]
["binance-futures","BNBUSDT",1770076965655,23.85,772.68,772.67,1.19]
["binance-futures","BNBUSDT",1770076965768,23.85,772.68,772.67,1.18]
["binance-futures","BNBUSDT",1770076965803,23.85,772.68,772.67,1.2]
["binance-futures","BNBUSDT",1770076966345,23.85,772.68,772.67,1.22]
["binance-futures","BNBUSDT",1770076966436,23.82,772.68,772.67,1.22]
["binance-futures","BNBUSDT",1770076966507,23.82,772.68,772.67,1.26]
["binance-futures","BNBUSDT",1770076966605,23.82,772.68,772.67,2.61]
["binance-futures","BNBUSDT",1770076966655,23.82,772.68,772.67,3.35]
["binance-futures","BNBUSDT",1770076966880,23.82,772.68,772.67,3.36]
["binance-futures","BNBUSDT",1770076966964,18.27,772.68,772.67,10.29]
["binance-futures","BNBUSDT",1770076967008,9.94,772.68,772.67,16.53]
["binance-futures","BNBUSDT",1770076967055,15.92,772.68,772.67,9.57]
["binance-futures","BNBUSDT",1770076967109,14.31,772.68,772.67,9.6]
["binance-futures","BNBUSDT",1770076967265,14.32,772.68,772.67,14.83]
["binance-futures","BNBUSDT",1770076967302,14.32,772.68,772.67,15.55]
["binance-futures","BNBUSDT",1770076967377,16.16,772.68,772.67,13.77]
["binance-futures","BNBUSDT",1770076967483,16.21,772.68,772.67,13.77]
["binance-futures","BNBUSDT",1770076967550,11.43,772.68,772.67,15.49]
["binance-futures","BNBUSDT",1770076967631,11.37,772.68,772.67,15.49]
["binance-futures","BNBUSDT",1770076967767,6.99,772.68,772.67,15.5]
["binance-futures","BNBUSDT",1770076968030,6.99,772.68,772.67,15.29]
["binance-futures","BNBUSDT",1770076968101,0.95,772.68,772.67,15.29]
["binance-futures","BNBUSDT",1770076968138,0.95,772.68,772.67,18.33]
["binance-futures","BNBUSDT",1770076968219,0.95,772.68,772.67,18.1]
["binance-futures","BNBUSDT",1770076968249,0.95,772.68,772.67,18.33]
["binance-futures","BNBUSDT",1770076968319,0.95,772.68,772.67,18.35]
["binance-futures","BNBUSDT",1770076968389,0.95,772.68,772.67,18.58]
["binance-futures","BNBUSDT",1770076968433,0.95,772.68,772.67,18.66]
["binance-futures","BNBUSDT",1770076968531,0.75,772.69,772.68,36.06]
["binance-futures","BNBUSDT",1770076968593,0.74,772.69,772.68,37.5]
["binance-futures","BNBUSDT",1770076968630,0.72,772.69,772.68,37.53]
["binance-futures","BNBUSDT",1770076968753,2.03,772.69,772.68,35.88]
["binance-futures","BNBUSDT",1770076968798,2.06,772.69,772.68,35.88]
["binance-futures","BNBUSDT",1770076968842,2.06,772.69,772.68,35.89]
["binance-futures","BNBUSDT",1770076969029,2.05,772.69,772.68,33.21]
["binance-futures","BNBUSDT",1770076969052,2.06,772.69,772.68,33.8]
["binance-futures","BNBUSDT",1770076969249,0.72,772.69,772.68,33.8]
["binance-futures","BNBUSDT",1770076969372,0.72,772.69,772.68,33.86]
["binance-futures","BNBUSDT",1770076969507,0.72,772.69,772.68,34.02]
["binance-futures","BNBUSDT",1770076969568,0.72,772.69,772.68,32.37]
["binance-futures","BNBUSDT",1770076969613,19.91,772.72,772.71,18.25]
["binance-futures","BNBUSDT",1770076969657,22.28,772.72,772.71,19.69]
["binance-futures","BNBUSDT",1770076969769,22.31,772.72,772.71,15.26]
["binance-futures","BNBUSDT",1770076969833,26.69,772.72,772.71,4.75]
["binance-futures","BNBUSDT",1770076969883,17.45,772.72,772.71,12.04]
["binance-futures","BNBUSDT",1770076969928,17.46,772.72,772.71,13.58]
["binance-futures","BNBUSDT",1770076970001,17.46,772.72,772.71,13.61]
["binance-futures","BNBUSDT",1770076970146,17.46,772.72,772.71,14.18]
["binance-futures","BNBUSDT",1770076970249,17.49,772.72,772.71,14.24]
["binance-futures","BNBUSDT",1770076970318,20.24,772.72,772.71,12.72]
["binance-futures","BNBUSDT",1770076970358,20.25,772.72,772.71,10.92]
["binance-futures","BNBUSDT",1770076970532,20.19,772.72,772.71,12.58]
["binance-futures","BNBUSDT",1770076970659,21.46,772.72,772.71,2.18]
["binance-futures","BNBUSDT",1770076970715,21.46,772.72,772.71,1.1]
["binance-futures","BNBUSDT",1770076970762,21.39,772.72,772.71,1.13]
["binance-futures","BNBUSDT",1770076970920,21.39,772.72,772.71,2.46]
["binance-futures","BNBUSDT",1770076970960,21.39,772.72,772.71,3.15]
["binance-futures","BNBUSDT",1770076971200,21.39,772.72,772.71,11.11]
["binance-futures","BNBUSDT",1770076971252,21.39,772.72,772.71,8.09]
["binance-futures","BNBUSDT",1770076971307,20.68,772.72,772.71,11.49]
["binance-futures","BNBUSDT",1770076971356,20.68,772.72,772.71,8.09]
["binance-futures","BNBUSDT",1770076971515,20.68,772.72,772.71,8.1]
["binance-futures","BNBUSDT",1770076971601,20.68,772.72,772.71,8.18]
["binance-futures","BNBUSDT",1770076971895,20.71,772.72,772.71,10.12]
["binance-futures","BNBUSDT",1770076971934,20.7,772.72,772.71,10.12]
["binance-futures","BNBUSDT",1770076972064,20.69,772.72,772.71,10.12]
["binance-futures","BNBUSDT",1770076972295,20.69,772.72,772.71,11.99]
["binance-futures","BNBUSDT",1770076972332,20.69,772.72,772.71,11.83]
["binance-futures","BNBUSDT",1770076972390,20.72,772.72,772.71,11.77]
["binance-futures","BNBUSDT",1770076972527,20.72,772.72,772.71,11.92]
["binance-futures","BNBUSDT",1770076972544,17.22,772.72,772.71,11.92]
["binance-futures","BNBUSDT",1770076972645,6.47,772.72,772.71,10.83]
["binance-futures","BNBUSDT",1770076972689,6.47,772.72,772.71,11.62]
["binance-futures","BNBUSDT",1770076972858,13.41,772.72,772.71,11.63]
["binance-futures","BNBUSDT",1770076973041,13.41,772.72,772.71,11.18]
["binance-futures","BNBUSDT",1770076973144,6.23,772.72,772.71,11.18]
["binance-futures","BNBUSDT",1770076973276,6.28,772.72,772.71,11.18]
["binance-futures","BNBUSDT",1770076973356,13.2,772.72,772.71,11.18]
["binance-futures","BNBUSDT",1770076973602,13.19,772.72,772.71,11.19]
["binance-futures","BNBUSDT",1770076973787,21.42,772.72,772.71,5.95]
["binance-futures","BNBUSDT",1770076973852,21.42,772.72,772.71,7.86]
["binance-futures","BNBUSDT",1770076973898,17.58,772.72,772.71,9.46]
["binance-futures","BNBUSDT",1770076973952,17.58,772.72,772.71,7.86]
["binance-futures","BNBUSDT",1770076974079,17.58,772.72,772.71,5.95]
["binance-futures","BNBUSDT",1770076974233,17.58,772.72,772.71,6.09]
["binance-futures","BNBUSDT",1770076974366,17.58,772.72,772.71,7.88]
["binance-futures","BNBUSDT",1770076974659,17.58,772.72,772.71,7.95]
["binance-futures","BNBUSDT",1770076974806,17.58,772.72,772.71,7.96]
["binance-futures","BNBUSDT",1770076974954,17.58,772.72,772.71,9.7]
["binance-futures","BNBUSDT",1770076975145,17.61,772.72,772.71,1.75]
["binance-futures","BNBUSDT",1770076975197,21.92,772.72,772.71,0.69]
["binance-futures","BNBUSDT",1770076975252,36.67,772.69,772.68,5.38]
["binance-futures","BNBUSDT",1770076975294,40.32,772.69,772.68,6.54]
["binance-futures","BNBUSDT",1770076975358,38.67,772.69,772.68,13.48]
["binance-futures","BNBUSDT",1770076975404,38.69,772.69,772.68,15.21]
["binance-futures","BNBUSDT",1770076975514,38.7,772.69,772.68,6.71]
["binance-futures","BNBUSDT",1770076975576,38.7,772.69,772.68,13.64]
["binance-futures","BNBUSDT",1770076975663,38.7,772.69,772.68,12.41]
["binance-futures","BNBUSDT",1770076975779,37.05,772.69,772.68,12.56]
["binance-futures","BNBUSDT",1770076975830,37.07,772.69,772.68,12.56]
["binance-futures","BNBUSDT",1770076975846,37.07,772.69,772.68,12.59]
["binance-futures","BNBUSDT",1770076976107,37.07,772.69,772.68,10.88]
["binance-futures","BNBUSDT",1770076976231,36.01,772.69,772.68,10.88]
["binance-futures","BNBUSDT",1770076976351,36.02,772.69,772.68,12.64]
["binance-futures","BNBUSDT",1770076976421,36.02,772.69,772.68,12.37]
["binance-futures","BNBUSDT",1770076976691,36.02,772.69,772.68,18.2]
["binance-futures","BNBUSDT",1770076976752,36.02,772.69,772.68,8.82]
["binance-futures","BNBUSDT",1770076976821,36.02,772.69,772.68,8.58]
["binance-futures","BNBUSDT",1770076976931,36.03,772.69,772.68,8.55]
["binance-futures","BNBUSDT",1770076977141,36.03,772.69,772.68,8.56]
["binance-futures","BNBUSDT",1770076977234,36.03,772.69,772.68,10.45]
["binance-futures","BNBUSDT",1770076977407,34.09,772.69,772.68,10.45]
["binance-futures","BNBUSDT",1770076977663,36.93,772.69,772.68,8.53]
["binance-futures","BNBUSDT",1770076977718,36.94,772.69,772.68,7.03]
["binance-futures","BNBUSDT",1770076977749,36.95,772.69,772.68,7.03]
["binance-futures","BNBUSDT",1770076977796,36.95,772.69,772.68,7.06]
["binance-futures","BNBUSDT",1770076977859,36.95,772.69,772.68,6.85]
["binance-futures","BNBUSDT",1770076978218,37.13,772.69,772.68,6.85]
["binance-futures","BNBUSDT",1770076978293,37.24,772.69,772.68,6.85]
["binance-futures","BNBUSDT",1770076978343,37.54,772.69,772.68,6.85]
["binance-futures","BNBUSDT",1770076978425,41.01,772.69,772.67,2.26]
["binance-futures","BNBUSDT",1770076978477,47.74,772.6,772.59,0.18]
["binance-futures","BNBUSDT",1770076978529,47.79,772.6,772.59,0.18]
["binance-futures","BNBUSDT",1770076978580,55.08,772.6,772.59,0.16]
["binance-futures","BNBUSDT",1770076978633,55.08,772.6,772.59,0.32]
["binance-futures","BNBUSDT",1770076978685,54.68,772.6,772.59,0.36]
["binance-futures","BNBUSDT",1770076978731,54.71,772.6,772.59,0.06]
["binance-futures","BNBUSDT",1770076978968,59.68,772.6,772.59,0.07]
["binance-futures","BNBUSDT",1770076979032,59.68,772.6,772.59,0.08]
["binance-futures","BNBUSDT",1770076979083,59.69,772.6,772.59,0.09]
["binance-futures","BNBUSDT",1770076979159,65.53,772.6,772.59,0.08]
["binance-futures","BNBUSDT",1770076979335,65.64,772.6,772.59,0.09]
["binance-futures","BNBUSDT",1770076979920,59.81,772.6,772.59,0.09]
["binance-futures","BNBUSDT",1770076979974,63.03,772.6,772.59,0.09]
["binance-futures","BNBUSDT",1770076980036,58.08,772.6,772.59,0.09]
["binance-futures","BNBUSDT",1770076980076,54.86,772.6,772.59,0.09]
["binance-futures","BNBUSDT",1770076980176,54.89,772.6,772.59,0.09]
["binance-futures","BNBUSDT",1770076980308,36.06,772.54,772.53,3.23]
["binance-futures","BNBUSDT",1770076980359,36.06,772.54,772.53,1.52]
["binance-futures","BNBUSDT",1770076980413,36.63,772.54,772.53,1.55]
["binance-futures","BNBUSDT",1770076980508,33.47,772.54,772.53,8.48]
["binance-futures","BNBUSDT",1770076980572,33.47,772.54,772.53,10.1]
["binance-futures","BNBUSDT",1770076980624,33.46,772.54,772.53,10.1]
["binance-futures","BNBUSDT",1770076980833,33.48,772.54,772.53,10.1]
["binance-futures","BNBUSDT",1770076980912,33.48,772.54,772.53,10.15]
["binance-futures","BNBUSDT",1770076980972,52.38,772.49,772.48,0.02]
["binance-futures","BNBUSDT",1770076981020,30.61,772.45,772.44,0.22]
["binance-futures","BNBUSDT",1770076981076,11.6,772.45,772.44,20.01]
["binance-futures","BNBUSDT",1770076981131,9.79,772.45,772.44,20.78]
["binance-futures","BNBUSDT",1770076981181,13.7,772.45,772.44,20.78]
["binance-futures","BNBUSDT",1770076981234,9.81,772.45,772.44,20.78]
["binance-futures","BNBUSDT",1770076981276,9.81,772.45,772.44,20.82]
["binance-futures","BNBUSDT",1770076981332,9.97,772.45,772.44,20.83]
["binance-futures","BNBUSDT",1770076981406,9.99,772.45,772.44,20.83]
["binance-futures","BNBUSDT",1770076981509,11.76,772.45,772.44,20.99]
["binance-futures","BNBUSDT",1770076981552,11.76,772.45,772.44,21.76]
["binance-futures","BNBUSDT",1770076990704,22.56,772.61,772.6,19.2]
["binance-futures","BNBUSDT",1770077069715,17.76,771.75,771.74,15.85]
["binance-futures","BNBUSDT",1770077077285,4.32,771.59,771.58,33.96]
["binance-futures","BNBUSDT",1770077162668,18.25,771.79,771.78,17.49]
["binance-futures","BNBUSDT",1770077164568,27.52,771.79,771.78,17.3]
["binance-futures","BNBUSDT",1770077249724,2.36,771.4,771.39,40.65]
["binance-futures","BNBUSDT",1770077283111,21.14,771.11,771.1,20.46]
["binance-futures","BNBUSDT",1770077318953,20.44,771.31,771.3,15.97]
["binance-futures","BNBUSDT",1770077385293,21.47,770.83,770.82,32.3]
["binance-futures","BNBUSDT",1770077454106,57.67,770.61,770.6,1.46]
["binance-futures","BNBUSDT",1770077459367,11.85,770.6,770.59,41.3]
["binance-futures","BNBUSDT",1770077542805,8.34,770.24,770.23,17.31]
["binance-futures","BNBUSDT",1770077555088,14.1,770.19,770.18,26.44]
["binance-futures","BNBUSDT",1770077622563,52.91,770.2,770.19,0.14]
["binance-futures","BNBUSDT",1770077697730,16.81,771.46,771.45,19.53]
["binance-futures","BNBUSDT",1770077729785,17.19,771.2,771.19,0.91]
["binance-futures","BNBUSDT",1770077796603,46.72,771.21,771.2,0.35]
["binance-futures","BNBUSDT",1770077831715,19.97,771.06,771.05,15.59]
["binance-futures","BNBUSDT",1770077861148,21.35,771.35,771.34,7.87]
["binance-futures","BNBUSDT",1770077933327,17.16,771.76,771.75,17.17]
["binance-futures","BNBUSDT",1770077948698,14.93,771.8,771.79,18.87]
["binance-futures","BNBUSDT",1770078044679,18.4,772.78,772.77,13.24]
["binance-futures","BNBUSDT",1770078057903,27.96,772.86,772.85,3.61]
["binance-futures","BNBUSDT",1770078110865,24.86,773.81,773.8,7.91]
["binance-futures","BNBUSDT",1770078149379,30.92,774.07,774.06,3.15]
["binance-futures","BNBUSDT",1770078198645,14.92,772.89,772.88,13.96]
["binance-futures","BNBUSDT",1770078289760,3.22,772.83,772.82,31.63]
["binance-futures","BNBUSDT",1770078327288,0.03,772.13,772.12,14.69]
["binance-futures","BNBUSDT",1770078365408,5.52,772.02,772.01,40.49]
["binance-futures","BNBUSDT",1770078437355,13.41,773.33,773.32,14.02]
["binance-futures","BNBUSDT",1770078473379,1.55,773.66,773.65,46.4]
["binance-futures","BNBUSDT",1770078543789,38.85,774.39,774.38,5.27]
["binance-futures","BNBUSDT",1770078580887,35.7,774.16,774.15,11.51]
["binance-futures","BNBUSDT",1770078649543,18.72,774.13,774.12,32.97]
["binance-futures","BNBUSDT",1770078728289,27.57,773.4,773.39,26.27]
["binance-futures","BNBUSDT",1770078760476,12.97,773.42,773.41,17.87]
["binance-futures","BNBUSDT",1770078842645,72.06,772.49,772.48,0.49]
["binance-futures","BNBUSDT",1770078854691,4.71,772.28,772.27,43.01]
["binance-futures","BNBUSDT",1770078948336,25.23,771.89,771.88,19.36]
["binance-futures","BNBUSDT",1770078975104,9.5,771.87,771.86,35.6]
["binance-futures","BNBUSDT",1770079048213,51.25,772.68,772.67,0.23]
["binance-futures","BNBUSDT",1770079071821,17.57,772.95,772.94,12.68]
["binance-futures","BNBUSDT",1770079173682,12.32,772.59,772.58,18.0]
["binance-futures","BNBUSDT",1770079186625,19.31,772.87,772.86,26.15]
["binance-futures","BNBUSDT",1770079265656,64.91,772.75,772.74,0.25]
["binance-futures","BNBUSDT",1770079321141,0.19,772.73,772.72,68.14]
["binance-futures","BNBUSDT",1770079385152,7.91,773.17,773.16,43.12]
["binance-futures","BNBUSDT",1770079482863,9.37,773.37,773.36,18.54]
["binance-futures","BNBUSDT",1770079516556,11.25,773.53,773.52,12.96]
["binance-futures","BNBUSDT",1770079551749,10.86,773.73,773.72,24.19]
["binance-futures","BNBUSDT",1770079608351,7.56,773.73,773.72,25.93]
["binance-futures","BNBUSDT",1770079636201,14.94,773.42,773.41,39.04]
["binance-futures","BNBUSDT",1770079703700,40.33,773.14,773.13,15.68]
["binance-futures","BNBUSDT",1770079738278,26.83,773.24,773.23,3.5]
["binance-futures","BNBUSDT",1770079815461,52.85,772.64,772.63,0.23]
["binance-futures","BNBUSDT",1770079856908,46.74,772.21,772.2,8.52]
["binance-futures","BNBUSDT",1770079920534,0.16,771.85,771.84,45.15]
["binance-futures","BNBUSDT",1770080013266,17.16,772.18,772.17,38.76]
["binance-futures","BNBUSDT",1770080032619,3.11,772.4,772.39,27.44]
["binance-futures","BNBUSDT",1770080143733,10.18,773.1,773.09,21.72]
["binance-futures","BNBUSDT",1770080184159,0.64,773.28,773.27,57.03]
["binance-futures","BNBUSDT",1770080274072,20.91,773.58,773.57,64.59]
["binance-futures","BNBUSDT",1770080297361,0.04,773.75,773.74,43.56]
["binance-futures","BNBUSDT",1770080343062,2.13,774.56,774.55,52.24]
["binance-futures","BNBUSDT",1770080397086,26.13,774.66,774.65,11.97]
["binance-futures","BNBUSDT",1770080445761,27.82,774.17,774.16,6.86]
["binance-futures","BNBUSDT",1770080481452,21.57,773.9,773.89,10.77]
["binance-futures","BNBUSDT",1770080525048,39.71,774.3,774.29,0.31]
["binance-futures","BNBUSDT",1770080553311,17.97,775.2,775.19,18.59]
["binance-futures","BNBUSDT",1770080623852,1.99,773.9,773.89,54.61]
["binance-futures","BNBUSDT",1770080655576,33.47,773.67,773.66,25.01]
["binance-futures","BNBUSDT",1770080721557,5.22,773.54,773.53,48.22]
["binance-futures","BNBUSDT",1770080748975,1.23,773.62,773.61,52.02]
["binance-futures","BNBUSDT",1770080805902,22.03,773.22,773.21,0.62]
["binance-futures","BNBUSDT",1770080839660,1.76,773.29,773.28,18.97]
["binance-futures","BNBUSDT",1770080895632,12.71,772.58,772.57,11.96]
["binance-futures","BNBUSDT",1770080933715,26.87,772.07,772.06,5.87]
["binance-futures","BNBUSDT",1770080989036,40.78,772.58,772.57,6.11]
["binance-futures","BNBUSDT",1770081064232,26.26,773.1,773.09,0.94]
["binance-futures","BNBUSDT",1770081078505,3.86,772.78,772.77,51.28]
["binance-futures","BNBUSDT",1770081124527,4.86,772.63,772.62,53.27]
["binance-futures","BNBUSDT",1770081210004,16.66,773.1,773.09,15.7]
["binance-futures","BNBUSDT",1770081273411,21.92,773.13,773.12,17.25]
["binance-futures","BNBUSDT",1770081337078,14.92,773.49,773.48,27.49]
["binance-futures","BNBUSDT",1770081378210,24.52,773.2,773.19,13.63]
["binance-futures","BNBUSDT",1770081442383,32.51,772.12,772.11,1.12]
["binance-futures","BNBUSDT",1770081506441,28.56,770.89,770.88,5.56]
["binance-futures","BNBUSDT",1770081544681,21.38,771.86,771.85,19.44]
["binance-futures","BNBUSDT",1770081610555,24.85,770.44,770.43,10.02]
["binance-futures","BNBUSDT",1770081650657,18.29,770.95,770.94,14.58]
["binance-futures","BNBUSDT",1770081712419,0.24,770.78,770.77,65.41]
["binance-futures","BNBUSDT",1770081742164,20.74,771.66,771.65,16.4]
["binance-futures","BNBUSDT",1770081797858,7.12,772.95,772.94,36.41]
["binance-futures","BNBUSDT",1770081824247,31.13,772.43,772.42,22.65]
["binance-futures","BNBUSDT",1770081892287,30.8,772.34,772.33,1.1]
["binance-futures","BNBUSDT",1770081928392,8.56,771.9,771.89,27.69]
["binance-futures","BNBUSDT",1770081992020,0.17,772.8,772.79,65.66]
["binance-futures","BNBUSDT",1770082031392,0.47,772.88,772.87,59.25]
["binance-futures","BNBUSDT",1770082090748,10.03,772.62,772.61,14.14]
["binance-futures","BNBUSDT",1770082123626,38.97,772.41,772.4,0.26]
["binance-futures","BNBUSDT",1770082201310,13.18,772.18,772.17,15.32]
["binance-futures","BNBUSDT",1770082239911,9.22,771.95,771.94,28.09]
["binance-futures","BNBUSDT",1770082312340,20.33,772.1,772.09,13.1]
["binance-futures","BNBUSDT",1770082361506,0.02,771.62,771.61,6.86]
["binance-futures","BNBUSDT",1770082414241,31.74,771.66,771.65,1.72]
["binance-futures","BNBUSDT",1770082456245,8.11,771.61,771.6,28.13]
["binance-futures","BNBUSDT",1770082514135,17.62,771.28,771.27,21.3]
["binance-futures","BNBUSDT",1770082581859,3.69,770.85,770.84,24.47]
["binance-futures","BNBUSDT",1770082631078,4.93,771.09,771.08,25.65]
["binance-futures","BNBUSDT",1770082651374,0.33,771.06,771.05,35.94]
["binance-futures","BNBUSDT",1770082727510,9.06,771.42,771.41,11.18]
["binance-futures","BNBUSDT",1770082765767,16.29,771.25,771.24,17.66]
["binance-futures","BNBUSDT",1770082862853,17.1,771.67,771.66,14.85]
["binance-futures","BNBUSDT",1770082878774,37.44,771.96,771.95,2.81]
["binance-futures","BNBUSDT",1770082966877,26.93,771.6,771.59,6.8]
["binance-futures","BNBUSDT",1770083043094,32.5,772.09,772.08,5.92]
["binance-futures","BNBUSDT",1770083076039,31.67,772.3,772.29,14.92]
["binance-futures","BNBUSDT",1770083137235,14.56,772.45,772.44,21.86]
["binance-futures","BNBUSDT",1770083181271,9.19,772.66,772.65,37.07]
["binance-futures","BNBUSDT",1770083235378,0.08,772.09,772.08,53.12]
["binance-futures","BNBUSDT",1770083268136,22.08,772.37,772.36,16.04]
["binance-futures","BNBUSDT",1770083332816,29.02,772.38,772.37,17.82]
["binance-futures","BNBUSDT",1770083371851,44.98,771.83,771.82,12.02]
["binance-futures","BNBUSDT",1770083442005,0.7,772.25,772.24,30.71]
["binance-futures","BNBUSDT",1770083491210,49.03,773.05,773.04,0.07]
["binance-futures","BNBUSDT",1770083540018,17.97,773.14,773.13,20.78]
["binance-futures","BNBUSDT",1770083582020,49.52,773.15,773.14,6.32]
["binance-futures","BNBUSDT",1770083655345,53.92,773.23,773.22,0.04]
["binance-futures","BNBUSDT",1770083713193,17.68,773.03,773.02,36.12]
["binance-futures","BNBUSDT",1770083769935,17.29,772.91,772.9,58.89]
["binance-futures","BNBUSDT",1770083790415,0.8,773.15,773.14,54.72]
["binance-futures","BNBUSDT",1770083870974,4.22,773.25,773.24,58.59]
["binance-futures","BNBUSDT",1770083908357,0.71,773.49,773.48,75.31]
["binance-futures","BNBUSDT",1770084011620,17.33,773.97,773.96,14.46]
["binance-futures","BNBUSDT",1770084026704,28.09,774.01,774.0,14.35]
["binance-futures","BNBUSDT",1770084092153,34.16,772.7,772.69,7.15]
["binance-futures","BNBUSDT",1770084147376,4.28,773.09,773.08,25.73]
["binance-futures","BNBUSDT",1770084181452,41.96,772.83,772.82,0.4]
["binance-futures","BNBUSDT",1770084241391,15.19,772.06,772.05,27.61]
["binance-futures","BNBUSDT",1770084276076,0.01,772.09,772.08,61.1]
["binance-futures","BNBUSDT",1770084325257,16.22,771.87,771.86,17.57]
["binance-futures","BNBUSDT",1770084359928,25.13,772.08,772.07,20.54]
["binance-futures","BNBUSDT",1770084398416,6.46,772.19,772.18,53.86]
["binance-futures","BNBUSDT",1770084500770,8.71,771.36,771.35,20.91]
["binance-futures","BNBUSDT",1770084516332,15.6,771.44,771.43,13.25]
["binance-futures","BNBUSDT",1770084604307,15.68,771.15,771.14,17.83]
["binance-futures","BNBUSDT",1770084655750,10.76,770.21,770.2,20.68]
["binance-futures","BNBUSDT",1770084683358,17.71,769.62,769.61,5.91]
["binance-futures","BNBUSDT",1770084725486,4.28,769.34,769.33,42.64]
["binance-futures","BNBUSDT",1770084739119,57.46,769.01,769.0,291.06]
["binance-futures","BNBUSDT",1770084797354,56.59,770.31,770.3,0.46]
["binance-futures","BNBUSDT",1770084824316,21.52,770.08,770.07,16.47]
["binance-futures","BNBUSDT",1770084888979,10.93,769.71,769.7,20.02]
["binance-futures","BNBUSDT",1770084918241,27.39,769.36,769.35,2.22]
["binance-futures","BNBUSDT",1770084988308,13.74,771.06,771.05,17.24]
["binance-futures","BNBUSDT",1770085004315,17.47,770.89,770.88,26.01]
["binance-futures","BNBUSDT",1770085075307,31.51,770.96,770.95,17.79]
["binance-futures","BNBUSDT",1770085091006,33.5,770.49,770.48,0.66]
["binance-futures","BNBUSDT",1770085179725,4.46,770.86,770.85,24.46]
["binance-futures","BNBUSDT",1770085243732,31.93,771.22,771.21,18.02]
["binance-futures","BNBUSDT",1770085289147,15.02,771.04,771.03,0.24]
["binance-futures","BNBUSDT",1770085346719,0.27,771.4,771.39,60.75]
["binance-futures","BNBUSDT",1770085381055,30.39,771.85,771.84,1.64]
["binance-futures","BNBUSDT",1770085415103,30.51,772.0,771.99,29.36]
["binance-futures","BNBUSDT",1770085526842,15.53,771.33,771.32,0.01]
["binance-futures","BNBUSDT",1770085540318,5.82,771.27,771.26,25.35]
["binance-futures","BNBUSDT",1770085626108,10.67,770.13,770.12,19.39]
["binance-futures","BNBUSDT",1770085681317,9.14,769.47,769.46,25.02]
["binance-futures","BNBUSDT",1770085716335,20.19,770.01,770.0,8.35]
["binance-futures","BNBUSDT",1770085730100,32.94,769.67,769.66,0.81]
["binance-futures","BNBUSDT",1770085801139,20.37,769.76,769.75,11.03]
["binance-futures","BNBUSDT",1770085862335,7.94,768.54,768.46,0.13]
["binance-futures","BNBUSDT",1770085878087,9.2,768.24,768.23,20.21]
["binance-futures","BNBUSDT",1770085925430,15.5,768.56,768.55,51.4]
["binance-futures","BNBUSDT",1770085949600,27.04,769.56,769.55,14.68]
["binance-futures","BNBUSDT",1770085975399,29.14,769.99,769.98,6.64]
["binance-futures","BNBUSDT",1770086038617,1.85,770.12,770.11,27.55]
["binance-futures","BNBUSDT",1770086101475,33.77,770.0,769.99,26.42]
["binance-futures","BNBUSDT",1770086116091,16.48,770.33,770.32,3.89]
["binance-futures","BNBUSDT",1770086199366,41.71,769.72,769.71,5.93]
["binance-futures","BNBUSDT",1770086209207,24.99,769.38,769.37,8.39]
["binance-futures","BNBUSDT",1770086299529,9.56,769.17,769.16,49.02]
["binance-futures","BNBUSDT",1770086348355,0.06,769.16,769.14,2.92]
["binance-futures","BNBUSDT",1770086391474,35.58,769.16,769.15,0.17]
["binance-futures","BNBUSDT",1770086421733,40.49,768.66,768.65,0.94]
["binance-futures","BNBUSDT",1770086454099,24.71,768.31,768.3,0.21]
["binance-futures","BNBUSDT",1770086514067,56.35,768.35,768.34,0.04]
["binance-futures","BNBUSDT",1770086591894,8.89,769.36,769.35,31.1]
["binance-futures","BNBUSDT",1770086597385,0.6,769.3,769.28,0.03]
["binance-futures","BNBUSDT",1770086689558,16.58,768.75,768.74,14.56]
["binance-futures","BNBUSDT",1770086704136,0.23,768.57,768.56,61.49]
["binance-futures","BNBUSDT",1770086759855,45.51,768.49,768.48,7.11]
["binance-futures","BNBUSDT",1770086824049,10.45,768.56,768.55,49.73]
["binance-futures","BNBUSDT",1770086851424,14.73,768.18,768.17,0.24]
["binance-futures","BNBUSDT",1770086911383,20.49,768.23,768.22,15.12]
["binance-futures","BNBUSDT",1770086939215,51.59,766.82,766.81,8.66]
["binance-futures","BNBUSDT",1770086957216,1.54,766.51,766.5,21.46]
["binance-futures","BNBUSDT",1770087000460,21.34,766.06,766.05,6.46]
["binance-futures","BNBUSDT",1770087049653,3.23,766.29,766.28,46.02]
["binance-futures","BNBUSDT",1770087085412,4.16,765.98,765.97,29.71]
["binance-futures","BNBUSDT",1770087094515,28.58,766.12,766.11,5.36]
["binance-futures","BNBUSDT",1770087147033,0.71,766.38,766.37,68.65]
["binance-futures","BNBUSDT",1770087183573,3.49,766.05,766.04,57.91]
["binance-futures","BNBUSDT",1770087238681,30.22,765.48,765.47,1.84]
["binance-futures","BNBUSDT",1770087314503,0.27,766.24,766.23,35.1]
["binance-futures","BNBUSDT",1770087345740,38.48,766.13,766.12,6.84]
["binance-futures","BNBUSDT",1770087377533,30.54,766.23,766.22,1.23]
["binance-futures","BNBUSDT",1770087436507,20.36,766.09,766.08,8.85]
["binance-futures","BNBUSDT",1770087465651,27.44,765.8,765.79,8.29]
["binance-futures","BNBUSDT",1770087513636,13.9,764.67,764.66,21.01]
["binance-futures","BNBUSDT",1770087569840,4.1,763.9,763.89,50.23]
["binance-futures","BNBUSDT",1770087579308,15.95,764.34,764.33,27.58]
["binance-futures","BNBUSDT",1770087634027,4.41,764.43,764.42,17.75]
["binance-futures","BNBUSDT",1770087650256,1.59,764.28,764.27,22.88]
["binance-futures","BNBUSDT",1770087708555,8.86,765.08,765.07,15.51]
["binance-futures","BNBUSDT",1770087750719,30.64,763.48,763.47,14.27]
["binance-futures","BNBUSDT",1770087775002,16.6,763.83,763.82,13.82]
["binance-futures","BNBUSDT",1770087787532,12.44,763.66,763.65,10.07]
["binance-futures","BNBUSDT",1770087826185,3.31,763.49,763.48,0.01]
["binance-futures","BNBUSDT",1770087855708,63.2,763.07,763.06,0.22]
["binance-futures","BNBUSDT",1770087923584,21.63,763.39,763.38,23.79]
["binance-futures","BNBUSDT",1770087931800,34.52,763.67,763.66,17.62]
["binance-futures","BNBUSDT",1770087974323,29.97,763.92,763.91,0.21]
["binance-futures","BNBUSDT",1770088003495,23.33,764.77,764.76,22.56]
["binance-futures","BNBUSDT",1770088048233,50.45,766.78,766.77,0.08]
["binance-futures","BNBUSDT",1770088080871,14.05,766.58,766.57,23.77]
["binance-futures","BNBUSDT",1770088121079,40.95,766.2,766.19,0.45]
["binance-futures","BNBUSDT",1770088146479,28.59,765.95,765.94,4.02]
["binance-futures","BNBUSDT",1770088206135,20.51,766.08,766.07,10.9]
["binance-futures","BNBUSDT",1770088230365,7.41,766.58,766.57,24.39]
["binance-futures","BNBUSDT",1770088280875,16.38,767.25,767.24,19.05]
["binance-futures","BNBUSDT",1770088306563,67.53,767.44,767.43,12.84]
["binance-futures","BNBUSDT",1770088369859,5.55,767.28,767.27,55.15]
["binance-futures","BNBUSDT",1770088442573,13.84,767.2,767.19,27.88]
["binance-futures","BNBUSDT",1770088461894,15.6,767.1,767.09,29.54]
["binance-futures","BNBUSDT",1770088541709,9.68,767.51,767.5,17.14]
["binance-futures","BNBUSDT",1770088553726,10.33,766.71,766.7,38.64]
["binance-futures","BNBUSDT",1770088627070,61.2,765.44,765.43,2.06]
["binance-futures","BNBUSDT",1770088640929,3.47,765.89,765.88,38.26]
["binance-futures","BNBUSDT",1770088688600,19.98,766.72,766.71,5.53]
["binance-futures","BNBUSDT",1770088742716,63.88,766.4,766.39,0.02]
["binance-futures","BNBUSDT",1770088784037,17.09,765.54,765.53,10.13]
["binance-futures","BNBUSDT",1770088840315,20.04,765.38,765.37,12.41]
["binance-futures","BNBUSDT",1770088901317,57.33,765.73,765.72,1.36]
["binance-futures","BNBUSDT",1770088937524,33.35,764.06,764.05,21.7]
["binance-futures","BNBUSDT",1770088998094,28.97,763.84,763.83,1.07]
["binance-futures","BNBUSDT",1770089043002,15.7,764.42,764.41,10.58]
["binance-futures","BNBUSDT",1770089092670,17.85,766.8,766.79,21.22]
["binance-futures","BNBUSDT",1770089118308,24.23,766.27,766.26,14.2]
["binance-futures","BNBUSDT",1770089167510,20.0,766.5,766.49,17.66]
["binance-futures","BNBUSDT",1770089196731,8.59,766.36,766.35,18.74]
["binance-futures","BNBUSDT",1770089257930,14.21,766.84,766.83,24.52]
["binance-futures","BNBUSDT",1770089292680,25.81,767.5,767.49,6.64]
["binance-futures","BNBUSDT",1770089350108,26.11,768.22,768.21,20.69]
["binance-futures","BNBUSDT",1770089384453,10.44,768.03,768.02,28.03]
["binance-futures","BNBUSDT",1770089434242,60.7,768.21,768.2,0.05]
["binance-futures","BNBUSDT",1770089503917,19.87,769.08,769.07,5.19]
["binance-futures","BNBUSDT",1770089512054,18.61,769.38,769.37,0.66]
["binance-futures","BNBUSDT",1770089580583,1.34,768.23,768.22,35.97]
["binance-futures","BNBUSDT",1770089597104,24.58,768.6,768.59,15.81]
["binance-futures","BNBUSDT",1770089646660,11.8,768.93,768.92,16.41]
["binance-futures","BNBUSDT",1770089699224,30.26,768.6,768.59,2.95]
["binance-futures","BNBUSDT",1770089733540,13.39,769.28,769.27,12.09]
["binance-futures","BNBUSDT",1770089779498,27.76,769.69,769.68,5.52]
["binance-futures","BNBUSDT",1770089828876,26.71,769.95,769.94,16.51]
["binance-futures","BNBUSDT",1770089869200,14.99,769.42,769.41,18.1]
["binance-futures","BNBUSDT",1770089934285,47.76,769.67,769.66,0.03]
["binance-futures","BNBUSDT",1770089971670,15.33,769.76,769.75,22.4]
["binance-futures","BNBUSDT",1770090033584,6.75,770.19,770.18,15.21]
["binance-futures","BNBUSDT",1770090067574,28.78,770.06,770.05,14.98]
["binance-futures","BNBUSDT",1770090121097,0.24,770.74,770.73,64.41]
["binance-futures","BNBUSDT",1770090146730,18.6,770.54,770.53,22.6]
["binance-futures","BNBUSDT",1770090207239,14.7,770.85,770.84,23.05]
["binance-futures","BNBUSDT",1770090241716,55.1,770.66,770.65,0.15]
["binance-futures","BNBUSDT",1770090313244,18.12,770.04,770.03,19.91]
["binance-futures","BNBUSDT",1770090356159,24.52,770.13,770.12,28.51]
["binance-futures","BNBUSDT",1770090408372,7.71,770.76,770.75,25.09]
["binance-futures","BNBUSDT",1770090435936,12.1,770.28,770.27,40.9]
["binance-futures","BNBUSDT",1770090536601,43.0,770.56,770.55,0.03]
["binance-futures","BNBUSDT",1770090577647,26.68,770.24,770.23,19.08]
["binance-futures","BNBUSDT",1770090621434,49.23,770.51,770.5,0.04]
["binance-futures","BNBUSDT",1770090669511,66.49,770.94,770.93,2.07]
["binance-futures","BNBUSDT",1770090725534,25.17,771.02,771.01,2.26]
["binance-futures","BNBUSDT",1770090779867,49.5,770.68,770.67,0.19]
["binance-futures","BNBUSDT",1770090843847,46.86,770.34,770.33,6.84]
["binance-futures","BNBUSDT",1770090918714,59.91,770.4,770.39,0.86]
["binance-futures","BNBUSDT",1770090946172,0.02,770.79,770.78,78.53]
["binance-futures","BNBUSDT",1770090999691,19.59,772.27,772.26,23.68]
["binance-futures","BNBUSDT",1770091013027,21.01,772.48,772.47,16.03]
["binance-futures","BNBUSDT",1770091065640,32.73,773.03,773.02,20.14]
["binance-futures","BNBUSDT",1770091091441,14.24,773.16,773.15,17.43]
["binance-futures","BNBUSDT",1770091105510,29.47,772.9,772.89,32.81]
["binance-futures","BNBUSDT",1770091162635,9.6,772.4,772.39,22.33]
["binance-futures","BNBUSDT",1770091225862,33.75,772.56,772.55,3.01]
["binance-futures","BNBUSDT",1770091254558,17.33,772.19,772.18,15.94]
["binance-futures","BNBUSDT",1770091306408,28.33,772.21,772.2,2.2]
["binance-futures","BNBUSDT",1770091342533,3.41,771.94,771.93,40.15]
["binance-futures","BNBUSDT",1770091389665,21.6,772.52,772.51,14.39]
["binance-futures","BNBUSDT",1770091416108,20.42,772.21,772.2,0.42]
["binance-futures","BNBUSDT",1770091490504,19.96,771.49,771.48,1.12]
["binance-futures","BNBUSDT",1770091523188,4.72,771.53,771.52,16.95]
["binance-futures","BNBUSDT",1770091569518,23.2,771.36,771.35,14.37]
["binance-futures","BNBUSDT",1770091619208,15.21,771.11,771.1,7.01]
["binance-futures","BNBUSDT",1770091672981,21.48,771.08,771.07,13.53]
["binance-futures","BNBUSDT",1770091717607,31.42,771.58,771.57,5.3]
["binance-futures","BNBUSDT",1770091776657,39.13,771.72,771.71,7.66]
["binance-futures","BNBUSDT",1770091796316,1.78,771.92,771.91,72.03]
["binance-futures","BNBUSDT",1770091856190,35.92,773.84,773.83,25.01]
["binance-futures","BNBUSDT",1770091880532,41.78,773.83,773.82,1.29]
["binance-futures","BNBUSDT",1770091937395,42.99,774.61,774.6,19.83]
["binance-futures","BNBUSDT",1770091969393,20.47,774.97,774.96,11.11]
["binance-futures","BNBUSDT",1770092059759,49.12,774.66,774.65,2.99]
["binance-futures","BNBUSDT",1770092081711,23.52,774.74,774.73,18.97]
["binance-futures","BNBUSDT",1770092151025,42.89,774.8,774.79,16.49]
["binance-futures","BNBUSDT",1770092218121,11.15,774.67,774.66,22.86]
["binance-futures","BNBUSDT",1770092249849,53.63,774.0,773.99,0.69]
["binance-futures","BNBUSDT",1770092321894,14.35,774.35,774.34,14.51]
["binance-futures","BNBUSDT",1770092363534,0.2,773.97,773.96,62.49]
["binance-futures","BNBUSDT",1770092417367,21.2,774.11,774.1,31.63]
["binance-futures","BNBUSDT",1770092458606,27.98,774.26,774.25,1.86]
["binance-futures","BNBUSDT",1770092500300,24.75,774.6,774.59,32.22]
["binance-futures","BNBUSDT",1770092605992,62.63,774.64,774.63,2.02]
["binance-futures","BNBUSDT",1770092659799,80.26,774.47,774.46,2.09]
["binance-futures","BNBUSDT",1770092718671,60.62,774.0,773.99,8.88]
["binance-futures","BNBUSDT",1770092778779,58.12,773.87,773.86,0.28]
["binance-futures","BNBUSDT",1770092830050,21.43,774.21,774.2,26.45]
["binance-futures","BNBUSDT",1770092933290,25.1,773.78,773.77,8.86]
["binance-futures","BNBUSDT",1770092949714,29.62,773.86,773.85,11.29]
["binance-futures","BNBUSDT",1770093056190,43.83,774.05,774.04,16.82]
["binance-futures","BNBUSDT",1770093082093,20.11,774.18,774.17,9.25]
["binance-futures","BNBUSDT",1770093158024,42.42,774.07,774.06,0.65]
["binance-futures","BNBUSDT",1770093201164,16.59,774.06,774.05,34.83]
["binance-futures","BNBUSDT",1770093297703,10.55,774.52,774.51,22.0]
["binance-futures","BNBUSDT",1770093318137,0.37,774.56,774.55,20.93]
["binance-futures","BNBUSDT",1770093393024,22.59,775.31,775.3,1.7]
["binance-futures","BNBUSDT",1770093412393,16.32,775.37,775.36,2.39]
["binance-futures","BNBUSDT",1770093512715,21.27,775.4,775.39,17.37]
["binance-futures","BNBUSDT",1770093582702,8.99,775.91,775.9,32.28]
["binance-futures","BNBUSDT",1770093621068,1.14,776.46,776.45,37.02]
["binance-futures","BNBUSDT",1770093670821,31.35,777.54,777.53,9.8]
["binance-futures","BNBUSDT",1770093690416,26.63,777.92,777.91,26.96]
["binance-futures","BNBUSDT",1770093718128,9.0,778.2,778.19,65.18]
["binance-futures","BNBUSDT",1770093785407,0.38,778.72,778.71,39.97]
["binance-futures","BNBUSDT",1770093795463,0.59,778.73,778.72,51.82]
["binance-futures","BNBUSDT",1770093871767,14.74,778.54,778.53,19.17]
["binance-futures","BNBUSDT",1770093928449,40.14,778.8,778.79,7.92]
["binance-futures","BNBUSDT",1770093958780,2.65,778.52,778.51,43.3]
["binance-futures","BNBUSDT",1770094020978,46.94,778.46,778.45,12.98]
["binance-futures","BNBUSDT",1770094039002,12.6,778.21,778.2,27.22]
["binance-futures","BNBUSDT",1770094121497,23.86,778.03,778.02,11.69]
["binance-futures","BNBUSDT",1770094154181,30.44,778.34,778.33,6.04]
["binance-futures","BNBUSDT",1770094226447,4.88,778.62,778.61,39.72]
["binance-futures","BNBUSDT",1770094263738,39.6,778.58,778.57,19.05]
["binance-futures","BNBUSDT",1770094343920,12.69,778.53,778.52,35.79]
["binance-futures","BNBUSDT",1770094405378,7.32,778.15,778.14,29.7]
["binance-futures","BNBUSDT",1770094473576,46.47,778.34,778.33,13.32]
["binance-futures","BNBUSDT",1770094500270,54.06,778.39,778.38,4.57]
["binance-futures","BNBUSDT",1770094606541,32.05,778.99,778.98,2.16]
["binance-futures","BNBUSDT",1770094623544,37.8,778.99,778.98,11.29]
["binance-futures","BNBUSDT",1770094739328,77.64,777.71,777.7,25.56]
["binance-futures","BNBUSDT",1770094758179,29.1,777.91,777.9,12.48]
["binance-futures","BNBUSDT",1770094813939,30.15,777.82,777.81,15.82]
["binance-futures","BNBUSDT",1770094876475,18.68,777.68,777.67,21.5]
["binance-futures","BNBUSDT",1770094919520,4.14,777.69,777.68,23.75]
["binance-futures","BNBUSDT",1770094978079,38.84,777.29,777.28,0.28]
["binance-futures","BNBUSDT",1770095062660,3.42,777.44,777.43,31.95]
["binance-futures","BNBUSDT",1770095069269,25.71,777.44,777.43,14.44]
["binance-futures","BNBUSDT",1770095164337,3.94,777.8,777.79,36.17]
["binance-futures","BNBUSDT",1770095178543,3.31,777.53,777.52,30.63]
["binance-futures","BNBUSDT",1770095257381,28.68,778.14,778.13,0.22]
["binance-futures","BNBUSDT",1770095341515,28.07,778.19,778.18,19.51]
["binance-futures","BNBUSDT",1770095377533,0.69,778.23,778.22,58.49]
["binance-futures","BNBUSDT",1770095457894,39.57,777.57,777.56,8.97]
["binance-futures","BNBUSDT",1770095493537,20.61,776.69,776.68,15.52]
["binance-futures","BNBUSDT",1770095550866,39.33,775.87,775.86,3.52]
["binance-futures","BNBUSDT",1770095594508,21.75,775.86,775.85,4.79]
["binance-futures","BNBUSDT",1770095647753,40.02,775.44,775.43,10.32]
["binance-futures","BNBUSDT",1770095697566,16.67,775.72,775.71,20.55]
["binance-futures","BNBUSDT",1770095755693,1.78,775.44,775.43,25.5]
["binance-futures","BNBUSDT",1770095764781,0.03,775.68,775.67,66.27]
["binance-futures","BNBUSDT",1770095802726,7.6,776.61,776.6,46.08]
["binance-futures","BNBUSDT",1770095878430,4.77,775.67,775.66,19.61]
["binance-futures","BNBUSDT",1770095925819,6.93,776.22,776.21,14.77]
["binance-futures","BNBUSDT",1770095977709,16.29,774.81,774.8,20.94]
["binance-futures","BNBUSDT",1770096010171,54.19,775.08,775.07,0.18]
["binance-futures","BNBUSDT",1770096077012,13.48,774.69,774.68,21.53]
["binance-futures","BNBUSDT",1770096113065,16.14,774.93,774.92,46.49]
["binance-futures","BNBUSDT",1770096169375,32.78,775.49,775.48,0.51]
["binance-futures","BNBUSDT",1770096254010,38.95,776.7,776.69,7.04]
["binance-futures","BNBUSDT",1770096270808,7.45,776.27,776.26,57.51]
["binance-futures","BNBUSDT",1770096362504,24.34,775.75,775.74,2.9]
["binance-futures","BNBUSDT",1770096388407,7.34,775.81,775.8,41.27]
["binance-futures","BNBUSDT",1770096493117,28.59,776.13,776.12,7.19]
["binance-futures","BNBUSDT",1770096574793,9.26,775.99,775.98,20.68]
["binance-futures","BNBUSDT",1770096621662,43.37,775.82,775.81,4.96]
["binance-futures","BNBUSDT",1770096641300,43.21,776.14,776.13,5.87]
["binance-futures","BNBUSDT",1770096704262,55.89,776.02,776.01,0.13]
["binance-futures","BNBUSDT",1770096759680,30.54,775.67,775.66,4.88]
["binance-futures","BNBUSDT",1770096877745,2.77,775.57,775.56,57.09]
["binance-futures","BNBUSDT",1770096888267,43.99,776.05,776.04,1.85]
["binance-futures","BNBUSDT",1770096954132,50.69,775.65,775.64,0.19]
["binance-futures","BNBUSDT",1770096997871,21.39,776.26,776.25,1.5]
["binance-futures","BNBUSDT",1770097079852,9.49,776.55,776.54,37.87]
["binance-futures","BNBUSDT",1770097129943,15.23,776.65,776.64,0.93]
["binance-futures","BNBUSDT",1770097190801,16.4,776.14,776.13,22.77]
["binance-futures","BNBUSDT",1770097227004,5.65,775.58,775.57,20.72]
["binance-futures","BNBUSDT",1770097299409,6.3,775.79,775.78,10.9]
["binance-futures","BNBUSDT",1770097343403,29.93,776.23,776.22,19.01]
["binance-futures","BNBUSDT",1770097410790,24.27,775.2,775.19,21.93]
["binance-futures","BNBUSDT",1770097524803,9.12,775.47,775.46,21.62]
["binance-futures","BNBUSDT",1770097543866,0.03,775.49,775.48,54.35]
["binance-futures","BNBUSDT",1770097623309,13.75,775.98,775.97,16.15]
["binance-futures","BNBUSDT",1770097644516,49.77,775.92,775.91,9.48]
["binance-futures","BNBUSDT",1770097743583,15.73,776.22,776.21,26.09]
["binance-futures","BNBUSDT",1770097785698,0.46,776.44,776.43,67.83]
["binance-futures","BNBUSDT",1770097835094,2.48,775.61,775.6,26.42]
["binance-futures","BNBUSDT",1770097893435,23.71,775.81,775.8,0.73]
["binance-futures","BNBUSDT",1770097963828,0.8,775.87,775.86,38.42]
["binance-futures","BNBUSDT",1770098045993,2.12,776.11,776.1,46.05]
["binance-futures","BNBUSDT",1770098092018,11.69,775.1,775.09,26.48]
["binance-futures","BNBUSDT",1770098144440,21.38,774.35,774.34,21.55]
["binance-futures","BNBUSDT",1770098224965,53.68,774.54,774.53,3.1]
["binance-futures","BNBUSDT",1770098263058,18.14,774.4,774.39,24.26]
["binance-futures","BNBUSDT",1770098339176,0.89,774.26,774.25,18.36]
["binance-futures","BNBUSDT",1770098391926,6.92,774.2,774.19,26.66]
["binance-futures","BNBUSDT",1770098455521,61.46,774.17,774.16,2.67]
["binance-futures","BNBUSDT",1770098491619,14.67,774.53,774.52,52.62]
["binance-futures","BNBUSDT",1770098553037,38.98,774.49,774.48,26.2]
["binance-futures","BNBUSDT",1770098570176,0.15,774.53,774.52,43.93]
["binance-futures","BNBUSDT",1770098635255,36.77,775.18,775.17,184.94]
["binance-futures","BNBUSDT",1770098663659,43.39,774.62,774.61,14.26]
["binance-futures","BNBUSDT",1770098729505,21.82,774.29,774.28,1.36]
["binance-futures","BNBUSDT",1770098760503,15.62,774.08,774.07,29.31]
["binance-futures","BNBUSDT",1770098813899,23.24,773.98,773.97,18.62]
["binance-futures","BNBUSDT",1770098866801,27.61,771.59,771.58,1.8]
["binance-futures","BNBUSDT",1770098890565,3.6,771.74,771.73,21.14]
["binance-futures","BNBUSDT",1770098924892,24.64,772.11,772.1,13.34]
["binance-futures","BNBUSDT",1770098958291,7.55,771.99,771.98,46.76]
["binance-futures","BNBUSDT",1770099001804,60.22,772.41,772.4,0.03]
["binance-futures","BNBUSDT",1770099057606,24.47,772.33,772.32,36.33]
["binance-futures","BNBUSDT",1770099099625,0.9,772.73,772.72,25.18]
["binance-futures","BNBUSDT",1770099162131,21.36,772.91,772.9,20.13]
["binance-futures","BNBUSDT",1770099244833,32.36,772.85,772.84,2.89]
["binance-futures","BNBUSDT",1770099276919,1.9,772.7,772.69,28.7]
["binance-futures","BNBUSDT",1770099355555,23.68,773.05,773.04,16.52]
["binance-futures","BNBUSDT",1770099393357,0.04,773.06,773.05,78.86]
["binance-futures","BNBUSDT",1770099466176,1.86,773.08,773.07,58.07]
["binance-futures","BNBUSDT",1770099500522,12.81,773.48,773.47,18.12]
["binance-futures","BNBUSDT",1770099561903,2.45,774.87,774.86,18.22]
["binance-futures","BNBUSDT",1770099576012,18.12,774.94,774.93,16.47]
["binance-futures","BNBUSDT",1770099635000,33.21,775.84,775.83,4.29]
["binance-futures","BNBUSDT",1770099664520,34.72,775.47,775.46,16.31]
["binance-futures","BNBUSDT",1770099722653,57.67,776.03,776.02,4.88]
["binance-futures","BNBUSDT",1770099750377,12.95,776.24,776.23,23.62]
["binance-futures","BNBUSDT",1770099818898,21.1,775.95,775.94,15.68]
["binance-futures","BNBUSDT",1770099853792,0.45,776.68,776.67,18.2]
["binance-futures","BNBUSDT",1770099953551,26.85,776.8,776.79,14.81]
["binance-futures","BNBUSDT",1770100018188,14.96,776.53,776.52,33.72]
["binance-futures","BNBUSDT",1770100087570,9.36,776.77,776.76,59.78]
["binance-futures","BNBUSDT",1770100141845,30.73,777.14,777.13,0.88]
["binance-futures","BNBUSDT",1770100182795,2.88,777.13,777.12,26.97]
["binance-futures","BNBUSDT",1770100223685,45.0,777.02,777.01,0.75]
["binance-futures","BNBUSDT",1770100298857,1.41,777.26,777.25,69.46]
["binance-futures","BNBUSDT",1770100372893,0.6,776.84,776.83,28.29]
["binance-futures","BNBUSDT",1770100403474,23.59,776.96,776.95,6.7]
["binance-futures","BNBUSDT",1770100489402,32.87,777.82,777.81,2.31]
["binance-futures","BNBUSDT",1770100532000,22.72,778.53,778.52,9.68]
["binance-futures","BNBUSDT",1770100595997,25.99,777.85,777.84,18.71]
["binance-futures","BNBUSDT",1770100642432,4.81,777.82,777.81,45.69]
["binance-futures","BNBUSDT",1770100716656,54.14,777.29,777.28,5.7]
["binance-futures","BNBUSDT",1770100737109,55.63,777.27,777.26,3.33]
["binance-futures","BNBUSDT",1770100815449,11.67,776.45,776.44,25.2]
["binance-futures","BNBUSDT",1770100851553,33.57,777.39,777.38,3.17]
["binance-futures","BNBUSDT",1770100932255,45.28,778.18,778.17,7.53]
["binance-futures","BNBUSDT",1770100978788,1.53,778.84,778.83,20.63]
["binance-futures","BNBUSDT",1770101041701,28.03,777.79,777.78,31.58]
["binance-futures","BNBUSDT",1770101079081,16.96,777.39,777.38,31.18]
["binance-futures","BNBUSDT",1770101184512,1.0,777.61,777.6,30.67]
["binance-futures","BNBUSDT",1770101233355,22.82,777.9,777.89,16.67]
["binance-futures","BNBUSDT",1770101279742,20.87,778.33,778.32,19.14]
["binance-futures","BNBUSDT",1770101321538,42.78,778.42,778.41,22.82]
["binance-futures","BNBUSDT",1770101382308,41.61,778.38,778.37,10.83]
["binance-futures","BNBUSDT",1770101421320,29.37,778.39,778.38,18.91]
["binance-futures","BNBUSDT",1770101502807,18.79,778.34,778.33,20.18]
["binance-futures","BNBUSDT",1770101526030,18.27,778.39,778.38,37.85]
["binance-futures","BNBUSDT",1770101620009,0.03,778.05,778.04,70.83]
["binance-futures","BNBUSDT",1770101662544,25.2,777.72,777.71,15.74]
["binance-futures","BNBUSDT",1770101765049,21.03,777.89,777.88,27.21]
["binance-futures","BNBUSDT",1770101812016,0.19,777.61,777.6,69.89]
["binance-futures","BNBUSDT",1770101904579,7.95,778.16,778.15,45.47]
["binance-futures","BNBUSDT",1770101970731,0.3,777.88,777.87,43.96]
["binance-futures","BNBUSDT",1770102029262,45.94,778.04,778.03,21.65]
["binance-futures","BNBUSDT",1770102103697,83.38,777.82,777.8,0.04]
["binance-futures","BNBUSDT",1770102125949,13.93,777.68,777.67,29.7]
["binance-futures","BNBUSDT",1770102193218,0.21,777.72,777.68,0.12]
["binance-futures","BNBUSDT",1770102242238,21.89,777.86,777.85,0.17]
["binance-futures","BNBUSDT",1770102326030,1.75,778.0,777.99,31.03]
["binance-futures","BNBUSDT",1770102374356,14.89,777.94,777.93,19.76]
["binance-futures","BNBUSDT",1770102427692,25.63,778.76,778.75,20.97]
["binance-futures","BNBUSDT",1770102465901,29.71,778.42,778.41,9.34]
["binance-futures","BNBUSDT",1770102513897,16.32,779.15,779.14,18.75]
["binance-futures","BNBUSDT",1770102552485,0.86,779.65,779.64,38.79]
["binance-futures","BNBUSDT",1770102604922,41.98,779.41,779.4,9.91]
["binance-futures","BNBUSDT",1770102638937,11.65,779.92,779.91,42.15]
["binance-futures","BNBUSDT",1770102714208,24.09,780.44,780.43,23.07]
["binance-futures","BNBUSDT",1770102728977,19.85,780.87,780.86,48.42]
["binance-futures","BNBUSDT",1770102788318,1.58,780.88,780.87,43.17]
["binance-futures","BNBUSDT",1770102806853,51.28,780.77,780.76,0.02]
["binance-futures","BNBUSDT",1770102865210,17.39,780.36,780.35,24.79]
["binance-futures","BNBUSDT",1770102904729,21.49,780.18,780.17,19.43]
["binance-futures","BNBUSDT",1770102969899,3.17,780.43,780.42,24.92]
["binance-futures","BNBUSDT",1770103023583,21.67,780.39,780.38,4.91]
["binance-futures","BNBUSDT",1770103072780,0.54,779.89,779.88,40.43]
["binance-futures","BNBUSDT",1770103090778,39.56,779.9,779.89,19.19]
["binance-futures","BNBUSDT",1770103177170,9.62,779.82,779.81,87.02]
["binance-futures","BNBUSDT",1770103247263,53.0,780.22,780.21,3.44]
["binance-futures","BNBUSDT",1770103292982,23.52,780.06,780.05,13.96]
["binance-futures","BNBUSDT",1770103322842,44.38,779.88,779.87,6.75]
["binance-futures","BNBUSDT",1770103449252,26.38,779.37,779.36,8.12]
["binance-futures","BNBUSDT",1770103459576,53.05,779.32,779.31,1.41]
["binance-futures","BNBUSDT",1770103572893,44.35,780.07,780.06,0.25]
["binance-futures","BNBUSDT",1770103585618,22.79,780.03,780.02,21.63]
["binance-futures","BNBUSDT",1770103689142,35.45,779.86,779.85,4.52]
["binance-futures","BNBUSDT",1770103757274,14.53,779.82,779.81,38.97]
["binance-futures","BNBUSDT",1770103804718,0.06,779.92,779.91,52.59]
["binance-futures","BNBUSDT",1770103880025,3.81,781.03,781.02,158.22]
["binance-futures","BNBUSDT",1770103902237,37.56,781.37,781.36,13.58]
["binance-futures","BNBUSDT",1770103961385,23.04,782.31,782.3,20.61]
["binance-futures","BNBUSDT",1770103983341,66.0,782.51,782.5,0.05]
["binance-futures","BNBUSDT",1770104045610,0.02,782.18,782.16,20.64]
["binance-futures","BNBUSDT",1770104074049,43.02,782.19,782.18,3.6]
["binance-futures","BNBUSDT",1770104129275,45.29,782.63,782.62,28.1]
["binance-futures","BNBUSDT",1770104167775,8.63,783.32,783.31,27.0]
["binance-futures","BNBUSDT",1770104204419,11.82,783.2,783.19,27.2]
["binance-futures","BNBUSDT",1770104222047,14.39,782.87,782.86,27.04]
["binance-futures","BNBUSDT",1770104299818,11.48,782.28,782.27,22.98]
["binance-futures","BNBUSDT",1770104316099,14.71,782.45,782.44,17.97]
["binance-futures","BNBUSDT",1770104410697,38.71,782.5,782.49,29.17]
["binance-futures","BNBUSDT",1770104426753,10.98,782.96,782.95,77.64]
["binance-futures","BNBUSDT",1770104474351,4.47,782.42,782.41,51.33]
["binance-futures","BNBUSDT",1770104537306,15.89,782.69,782.68,46.61]
["binance-futures","BNBUSDT",1770104585250,21.27,782.51,782.5,24.62]
["binance-futures","BNBUSDT",1770104665745,1.57,782.66,782.65,37.36]
["binance-futures","BNBUSDT",1770104765143,2.01,782.81,782.8,30.17]
["binance-futures","BNBUSDT",1770104769733,16.54,782.64,782.63,22.15]
["binance-futures","BNBUSDT",1770104863660,1.45,782.64,782.63,39.32]
["binance-futures","BNBUSDT",1770104944651,19.41,783.12,783.11,26.74]
["binance-futures","BNBUSDT",1770104971222,10.79,783.0,782.99,16.69]
["binance-futures","BNBUSDT",1770105044844,24.81,782.93,782.92,11.39]
["binance-futures","BNBUSDT",1770105077100,21.79,782.88,782.87,17.53]
["binance-futures","BNBUSDT",1770105144670,0.55,782.1,782.09,44.42]
["binance-futures","BNBUSDT",1770105179435,9.61,782.6,782.59,26.92]
["binance-futures","BNBUSDT",1770105253471,14.01,782.54,782.53,23.61]
["binance-futures","BNBUSDT",1770105315449,16.99,782.73,782.72,33.67]
["binance-futures","BNBUSDT",1770105371798,15.12,782.57,782.56,14.08]
["binance-futures","BNBUSDT",1770105392209,0.55,782.79,782.78,49.15]
["binance-futures","BNBUSDT",1770105490017,48.32,782.62,782.61,0.09]
["binance-futures","BNBUSDT",1770105511527,35.96,782.23,782.22,17.68]
["binance-futures","BNBUSDT",1770105603462,31.95,782.32,782.31,10.2]
["binance-futures","BNBUSDT",1770105624308,20.45,782.12,782.11,11.85]
["binance-futures","BNBUSDT",1770105668841,1.33,782.13,782.12,66.53]
["binance-futures","BNBUSDT",1770105721423,2.19,781.98,781.97,30.69]
["binance-futures","BNBUSDT",1770105753943,56.15,781.49,781.48,2.1]
["binance-futures","BNBUSDT",1770105807732,0.29,780.77,780.76,19.71]
["binance-futures","BNBUSDT",1770105867388,13.26,781.51,781.5,17.28]
["binance-futures","BNBUSDT",1770105887008,58.85,781.37,781.36,1.38]
["binance-futures","BNBUSDT",1770105962243,66.68,781.28,781.27,0.76]
["binance-futures","BNBUSDT",1770105973555,46.54,781.3,781.29,17.52]
["binance-futures","BNBUSDT",1770106041874,5.92,781.02,781.01,26.97]
["binance-futures","BNBUSDT",1770106068227,24.22,781.0,780.99,18.6]
["binance-futures","BNBUSDT",1770106140733,46.45,781.49,781.48,1.25]
["binance-futures","BNBUSDT",1770106169936,48.86,781.29,781.28,1.56]
["binance-futures","BNBUSDT",1770106206914,31.79,780.52,780.51,10.5]
["binance-futures","BNBUSDT",1770106281768,0.02,780.46,780.45,41.37]
["binance-futures","BNBUSDT",1770106282752,0.04,780.46,780.45,40.54]
["binance-futures","BNBUSDT",1770106323352,14.98,779.84,779.83,34.26]
["binance-futures","BNBUSDT",1770106410906,81.85,779.96,779.95,4.27]
["binance-futures","BNBUSDT",1770106416775,0.14,779.72,779.71,60.1]
["binance-futures","BNBUSDT",1770106477978,5.16,778.21,778.2,30.15]
["binance-futures","BNBUSDT",1770106540112,16.76,778.43,778.42,21.75]
["binance-futures","BNBUSDT",1770106561609,26.58,778.3,778.29,34.76]
["binance-futures","BNBUSDT",1770106603369,20.2,778.13,778.12,48.79]
["binance-futures","BNBUSDT",1770106658816,56.78,778.47,778.46,0.25]
["binance-futures","BNBUSDT",1770106692244,43.01,779.34,779.33,20.03]
["binance-futures","BNBUSDT",1770106746809,28.62,779.31,779.3,18.1]
["binance-futures","BNBUSDT",1770106814616,3.96,779.44,779.43,31.23]
["binance-futures","BNBUSDT",1770106838692,18.41,779.34,779.33,18.3]
["binance-futures","BNBUSDT",1770106918610,10.48,779.82,779.81,27.34]
["binance-futures","BNBUSDT",1770106931932,20.24,780.02,780.01,35.88]
["binance-futures","BNBUSDT",1770107010508,29.07,779.53,779.52,14.83]
["binance-futures","BNBUSDT",1770107041123,15.17,779.89,779.88,27.1]
["binance-futures","BNBUSDT",1770107114452,1.81,781.6,781.59,57.19]
["binance-futures","BNBUSDT",1770107136036,18.14,782.58,782.57,18.76]
["binance-futures","BNBUSDT",1770107167524,18.38,781.61,781.6,16.92]
["binance-futures","BNBUSDT",1770107204136,36.2,782.48,782.47,13.62]
["binance-futures","BNBUSDT",1770107250967,0.52,782.21,782.2,50.14]
["binance-futures","BNBUSDT",1770107295215,15.46,782.3,782.29,32.89]
["binance-futures","BNBUSDT",1770107341097,61.83,782.25,782.24,0.21]
["binance-futures","BNBUSDT",1770107401691,6.87,781.36,781.35,28.43]
["binance-futures","BNBUSDT",1770107462843,57.57,781.63,781.62,14.8]
["binance-futures","BNBUSDT",1770107488467,4.55,781.34,781.33,43.47]
["binance-futures","BNBUSDT",1770107557526,16.05,780.26,780.25,49.43]
["binance-futures","BNBUSDT",1770107607745,29.52,780.03,780.02,31.84]
["binance-futures","BNBUSDT",1770107669996,0.06,780.09,780.08,53.7]
["binance-futures","BNBUSDT",1770107710930,7.86,780.64,780.63,57.02]
["binance-futures","BNBUSDT",1770107765566,4.97,781.13,781.12,70.18]
["binance-futures","BNBUSDT",1770107779514,18.36,780.79,780.78,77.86]
["binance-futures","BNBUSDT",1770107843968,48.03,781.03,781.02,7.23]
["binance-futures","BNBUSDT",1770107872943,46.81,780.85,780.84,4.57]
["binance-futures","BNBUSDT",1770107923358,16.89,781.25,781.24,20.59]
["binance-futures","BNBUSDT",1770107989608,2.02,780.8,780.79,42.58]
["binance-futures","BNBUSDT",1770108013276,29.46,780.71,780.7,14.91]
["binance-futures","BNBUSDT",1770108108376,44.54,781.18,781.17,0.25]
["binance-futures","BNBUSDT",1770108154026,0.03,781.2,781.19,55.49]
["binance-futures","BNBUSDT",1770108211869,0.27,781.66,781.65,73.51]
["binance-futures","BNBUSDT",1770108268897,32.49,781.47,781.46,13.53]
["binance-futures","BNBUSDT",1770108326345,17.87,781.58,781.57,29.83]
["binance-futures","BNBUSDT",1770108389485,4.61,781.85,781.84,95.25]
["binance-futures","BNBUSDT",1770108436708,75.76,782.05,782.04,11.28]
["binance-futures","BNBUSDT",1770108511002,13.45,782.32,782.31,27.23]
["binance-futures","BNBUSDT",1770108585657,19.39,781.41,781.4,30.65]
["binance-futures","BNBUSDT",1770108618436,71.63,781.19,781.18,8.2]
["binance-futures","BNBUSDT",1770108702314,14.57,781.17,781.16,34.48]
["binance-futures","BNBUSDT",1770108749460,24.48,781.18,781.17,7.7]
["binance-futures","BNBUSDT",1770108823312,77.04,780.68,780.67,18.09]
["binance-futures","BNBUSDT",1770108843958,68.64,780.02,780.01,5.72]
["binance-futures","BNBUSDT",1770108899343,19.73,779.95,779.94,26.06]
["binance-futures","BNBUSDT",1770108943893,18.69,779.31,779.3,20.96]
["binance-futures","BNBUSDT",1770109020301,0.02,779.35,779.34,30.68]
["binance-futures","BNBUSDT",1770109059466,5.24,779.17,779.16,21.13]
["binance-futures","BNBUSDT",1770109135632,20.06,779.58,779.57,6.68]
["binance-futures","BNBUSDT",1770109182769,8.36,779.35,779.34,43.19]
["binance-futures","BNBUSDT",1770109249954,36.87,779.96,779.95,2.97]
["binance-futures","BNBUSDT",1770109301797,8.7,780.02,780.01,36.92]
["binance-futures","BNBUSDT",1770109360438,27.62,779.87,779.86,12.93]
["binance-futures","BNBUSDT",1770109399562,29.68,779.27,779.26,21.75]
["binance-futures","BNBUSDT",1770109438776,22.46,779.62,779.61,29.36]
["binance-futures","BNBUSDT",1770109487059,1.84,779.54,779.53,59.1]
["binance-futures","BNBUSDT",1770109538385,2.89,780.41,780.4,68.42]
["binance-futures","BNBUSDT",1770109573392,0.88,780.64,780.63,59.57]
["binance-futures","BNBUSDT",1770109644204,27.71,780.11,780.1,25.81]
["binance-futures","BNBUSDT",1770109728493,20.28,780.18,780.17,30.7]
["binance-futures","BNBUSDT",1770109758201,26.65,780.1,780.09,1.38]
["binance-futures","BNBUSDT",1770109829345,8.17,778.83,778.82,21.72]
["binance-futures","BNBUSDT",1770109864127,8.83,778.48,778.47,8.49]
["binance-futures","BNBUSDT",1770109898816,15.54,776.85,776.84,28.63]
["binance-futures","BNBUSDT",1770109910991,9.64,775.51,775.5,36.62]
["binance-futures","BNBUSDT",1770109944621,1.65,775.5,775.41,1.03]
["binance-futures","BNBUSDT",1770109975851,12.9,775.24,775.23,16.45]
["binance-futures","BNBUSDT",1770110024846,16.85,775.08,775.07,18.58]
["binance-futures","BNBUSDT",1770110045360,17.58,775.18,775.17,26.97]
["binance-futures","BNBUSDT",1770110091866,21.06,774.93,774.92,13.47]
["binance-futures","BNBUSDT",1770110112960,15.18,774.04,774.03,18.36]
["binance-futures","BNBUSDT",1770110153178,3.65,774.03,774.02,23.21]
["binance-futures","BNBUSDT",1770110180470,2.08,772.02,772.01,19.87]
["binance-futures","BNBUSDT",1770110209490,0.02,773.79,773.78,33.7]
["binance-futures","BNBUSDT",1770110232610,1.96,774.45,774.44,12.2]
["binance-futures","BNBUSDT",1770110260208,0.41,774.76,774.75,25.25]
["binance-futures","BNBUSDT",1770110292675,36.71,774.57,774.56,5.79]
["binance-futures","BNBUSDT",1770110327876,0.54,774.46,774.45,15.99]
["binance-futures","BNBUSDT",1770110351466,0.93,773.99,773.98,20.86]
["binance-futures","BNBUSDT",1770110404433,43.01,773.88,773.87,18.51]
["binance-futures","BNBUSDT",1770110460794,28.27,773.82,773.81,7.44]
["binance-futures","BNBUSDT",1770110477759,1.9,773.52,773.51,23.62]
["binance-futures","BNBUSDT",1770110537977,35.89,772.83,772.82,14.74]
["binance-futures","BNBUSDT",1770110558314,0.72,772.85,772.84,56.57]
["binance-futures","BNBUSDT",1770110580172,27.4,772.27,772.26,7.6]
["binance-futures","BNBUSDT",1770110634892,45.96,771.57,771.56,0.15]
["binance-futures","BNBUSDT",1770110671419,46.23,770.52,770.48,1.44]
["binance-futures","BNBUSDT",1770110704576,33.58,770.17,770.16,19.84]
["binance-futures","BNBUSDT",1770110754070,28.24,769.97,769.96,18.33]
["binance-futures","BNBUSDT",1770110775149,3.05,769.71,769.7,38.96]
["binance-futures","BNBUSDT",1770110826241,21.3,770.14,770.13,42.09]
["binance-futures","BNBUSDT",1770110853390,34.12,769.85,769.84,22.1]
["binance-futures","BNBUSDT",1770110903771,33.05,769.77,769.76,9.06]
["binance-futures","BNBUSDT",1770110941170,21.94,769.63,769.62,31.48]
["binance-futures","BNBUSDT",1770110981009,50.67,770.11,770.1,13.85]
["binance-futures","BNBUSDT",1770111011019,5.26,770.17,770.16,36.82]
["binance-futures","BNBUSDT",1770111040874,28.29,770.05,770.04,5.9]
["binance-futures","BNBUSDT",1770111074120,6.44,770.33,770.32,32.01]
["binance-futures","BNBUSDT",1770111111940,3.15,770.34,770.33,48.02]
["binance-futures","BNBUSDT",1770111137558,40.92,770.85,770.84,1.87]
["binance-futures","BNBUSDT",1770111182225,14.25,771.06,771.05,26.63]
["binance-futures","BNBUSDT",1770111195217,15.57,771.33,771.32,4.96]
["binance-futures","BNBUSDT",1770111257992,20.62,771.25,771.24,33.23]
["binance-futures","BNBUSDT",1770111278707,19.25,771.52,771.51,58.65]
["binance-futures","BNBUSDT",1770111333957,23.69,772.23,772.22,29.02]
["binance-futures","BNBUSDT",1770111353047,36.75,773.15,773.14,1.67]
["binance-futures","BNBUSDT",1770111403838,5.31,773.07,773.06,41.81]
["binance-futures","BNBUSDT",1770111445349,37.89,773.03,773.02,26.02]
["binance-futures","BNBUSDT",1770111490355,27.99,772.9,772.89,16.95]
["binance-futures","BNBUSDT",1770111556158,0.62,772.87,772.86,52.81]
["binance-futures","BNBUSDT",1770111588062,5.11,773.05,773.04,32.44]
["binance-futures","BNBUSDT",1770111661852,28.69,772.76,772.75,32.07]
["binance-futures","BNBUSDT",1770111691846,2.05,773.32,773.31,28.66]
["binance-futures","BNBUSDT",1770111712462,35.78,773.64,773.63,18.51]
["binance-futures","BNBUSDT",1770111797617,18.61,773.59,773.58,53.76]
["binance-futures","BNBUSDT",1770111801875,65.72,773.52,773.51,18.23]
["binance-futures","BNBUSDT",1770111914945,23.58,773.19,773.18,1.71]
["binance-futures","BNBUSDT",1770111963921,30.86,773.05,773.04,9.26]
["binance-futures","BNBUSDT",1770111993335,45.57,772.6,772.59,2.48]
["binance-futures","BNBUSDT",1770112068602,48.33,772.37,772.36,57.87]
["binance-futures","BNBUSDT",1770112095338,24.34,772.78,772.77,31.97]
["binance-futures","BNBUSDT",1770112159207,21.45,772.12,772.11,33.0]
["binance-futures","BNBUSDT",1770112178574,14.43,771.38,771.37,16.61]
["binance-futures","BNBUSDT",1770112264955,64.15,771.34,771.33,0.68]
["binance-futures","BNBUSDT",1770112290663,22.96,772.04,772.03,26.4]
["binance-futures","BNBUSDT",1770112377045,21.6,772.34,772.33,16.64]
["binance-futures","BNBUSDT",1770112421019,99.4,772.85,772.84,3.07]
["binance-futures","BNBUSDT",1770112474324,4.73,772.45,772.44,20.96]
["binance-futures","BNBUSDT",1770112525527,16.94,771.15,771.14,25.47]
["binance-futures","BNBUSDT",1770112583445,0.36,771.67,771.66,62.62]
["binance-futures","BNBUSDT",1770112608967,52.07,771.85,771.84,6.29]
["binance-futures","BNBUSDT",1770112722944,19.47,772.04,772.03,56.25]
["binance-futures","BNBUSDT",1770112745670,33.6,771.89,771.88,6.78]
["binance-futures","BNBUSDT",1770112832193,28.94,772.43,772.42,5.28]
["binance-futures","BNBUSDT",1770112855344,25.94,772.35,772.34,5.67]
["binance-futures","BNBUSDT",1770112894193,9.87,771.1,771.09,26.37]
["binance-futures","BNBUSDT",1770112950943,4.36,771.49,771.48,27.95]
["binance-futures","BNBUSDT",1770113025626,54.98,772.85,772.84,0.44]
["binance-futures","BNBUSDT",1770113034077,2.82,772.88,772.87,36.38]
["binance-futures","BNBUSDT",1770113095533,78.52,772.81,772.8,0.06]
["binance-futures","BNBUSDT",1770113117147,0.45,772.81,772.8,51.47]
["binance-futures","BNBUSDT",1770113189038,2.17,772.96,772.95,48.93]
["binance-futures","BNBUSDT",1770113254282,1.79,773.12,773.11,39.05]
["binance-futures","BNBUSDT",1770113271922,46.21,772.96,772.95,8.68]
["binance-futures","BNBUSDT",1770113352311,5.24,772.67,772.66,47.18]
["binance-futures","BNBUSDT",1770113381486,9.14,773.09,773.08,24.3]
["binance-futures","BNBUSDT",1770113413338,25.44,772.79,772.78,0.03]
["binance-futures","BNBUSDT",1770113513536,5.69,772.66,772.65,34.85]
["binance-futures","BNBUSDT",1770113571458,77.51,772.69,772.68,1.71]
["binance-futures","BNBUSDT",1770113629367,23.01,772.52,772.51,17.21]
["binance-futures","BNBUSDT",1770113692678,26.48,772.36,772.35,7.73]
["binance-futures","BNBUSDT",1770113722369,17.41,772.44,772.43,10.55]
["binance-futures","BNBUSDT",1770113824899,22.71,771.96,771.95,7.66]
["binance-futures","BNBUSDT",1770113846057,3.86,771.76,771.75,45.08]
["binance-futures","BNBUSDT",1770113942686,6.68,770.97,770.96,53.87]
["binance-futures","BNBUSDT",1770113964591,19.48,771.01,771.0,6.15]
["binance-futures","BNBUSDT",1770114005794,27.25,770.59,770.58,4.49]
["binance-futures","BNBUSDT",1770114066441,53.2,770.52,770.51,20.08]
["binance-futures","BNBUSDT",1770114111547,10.48,770.42,770.41,11.78]
["binance-futures","BNBUSDT",1770114179068,11.31,770.7,770.69,45.39]
["binance-futures","BNBUSDT",1770114258801,24.96,770.91,770.9,0.03]
["binance-futures","BNBUSDT",1770114292320,27.88,771.06,771.05,2.64]
["binance-futures","BNBUSDT",1770114380308,0.05,771.39,771.38,67.81]
["binance-futures","BNBUSDT",1770114408064,71.06,770.96,770.95,13.24]
["binance-futures","BNBUSDT",1770114506202,1.14,770.57,770.56,47.11]
["binance-futures","BNBUSDT",1770114601699,49.87,770.23,770.22,22.16]
["binance-futures","BNBUSDT",1770114626248,21.07,770.08,770.07,7.71]
["binance-futures","BNBUSDT",1770114662418,20.24,769.81,769.8,20.07]
["binance-futures","BNBUSDT",1770114717492,42.37,769.43,769.42,26.69]
["binance-futures","BNBUSDT",1770114799670,44.54,768.3,768.29,11.23]
["binance-futures","BNBUSDT",1770114841966,4.62,769.18,769.17,28.27]
["binance-futures","BNBUSDT",1770114885102,19.28,768.77,768.76,17.98]
["binance-futures","BNBUSDT",1770114922767,18.82,769.17,769.16,32.02]
["binance-futures","BNBUSDT",1770114928541,23.71,769.35,769.34,17.93]
["binance-futures","BNBUSDT",1770114984093,60.77,767.8,767.79,12.13]
["binance-futures","BNBUSDT",1770115056553,47.65,768.42,768.41,14.71]
["binance-futures","BNBUSDT",1770115079461,0.05,768.39,768.38,73.41]
["binance-futures","BNBUSDT",1770115128709,3.67,768.5,768.49,74.95]
["binance-futures","BNBUSDT",1770115187354,47.58,768.71,768.7,43.32]
["binance-futures","BNBUSDT",1770115258448,93.37,768.38,768.37,39.14]
["binance-futures","BNBUSDT",1770115320713,21.59,768.2,768.19,7.35]
["binance-futures","BNBUSDT",1770115366180,15.75,768.34,768.33,30.04]
["binance-futures","BNBUSDT",1770115387800,15.65,768.01,768.0,55.46]
["binance-futures","BNBUSDT",1770115469259,31.27,767.47,767.46,44.07]
["binance-futures","BNBUSDT",1770115489132,65.25,767.55,767.54,20.64]
["binance-futures","BNBUSDT",1770115572317,1.66,767.24,767.23,34.57]
["binance-futures","BNBUSDT",1770115609253,2.17,768.03,768.02,41.89]
["binance-futures","BNBUSDT",1770115673252,79.12,767.94,767.93,0.35]
["binance-futures","BNBUSDT",1770115737620,35.35,767.61,767.6,0.91]
["binance-futures","BNBUSDT",1770115788961,1.66,767.52,767.51,26.85]
["binance-futures","BNBUSDT",1770115839116,5.84,768.24,768.23,16.37]
["binance-futures","BNBUSDT",1770115894973,6.81,767.61,767.6,34.36]
["binance-futures","BNBUSDT",1770115962562,21.79,767.06,767.05,14.26]
["binance-futures","BNBUSDT",1770116053489,3.02,767.33,767.32,43.29]
["binance-futures","BNBUSDT",1770116073258,27.8,767.45,767.44,0.28]
["binance-futures","BNBUSDT",1770116148631,24.0,767.45,767.44,28.26]
["binance-futures","BNBUSDT",1770116182570,19.63,767.48,767.47,14.1]
["binance-futures","BNBUSDT",1770116272854,26.57,767.62,767.61,18.13]
["binance-futures","BNBUSDT",1770116340537,15.54,767.42,767.41,18.61]
["binance-futures","BNBUSDT",1770116409123,32.53,767.84,767.83,8.99]
["binance-futures","BNBUSDT",1770116481603,48.92,767.72,767.71,0.61]
["binance-futures","BNBUSDT",1770116490031,36.72,767.79,767.78,25.37]
["binance-futures","BNBUSDT",1770116587140,28.52,767.52,767.51,19.7]
["binance-futures","BNBUSDT",1770116611739,30.25,767.73,767.72,3.43]
["binance-futures","BNBUSDT",1770116642265,54.89,767.87,767.86,0.08]
["binance-futures","BNBUSDT",1770116709867,1.15,768.79,768.78,37.18]
["binance-futures","BNBUSDT",1770116770562,12.41,768.49,768.48,21.93]
["binance-futures","BNBUSDT",1770116801267,57.0,768.43,768.42,0.62]
["binance-futures","BNBUSDT",1770116856911,28.04,768.2,768.19,0.6]
["binance-futures","BNBUSDT",1770116910035,22.82,767.86,767.85,22.53]
["binance-futures","BNBUSDT",1770116964816,26.02,768.15,768.14,26.92]
["binance-futures","BNBUSDT",1770117018386,0.83,768.79,768.78,45.54]
["binance-futures","BNBUSDT",1770117081520,20.22,768.72,768.71,19.87]
["binance-futures","BNBUSDT",1770117142110,24.22,768.39,768.38,12.69]
["binance-futures","BNBUSDT",1770117245257,26.94,768.58,768.57,31.24]
["binance-futures","BNBUSDT",1770117277848,26.16,768.25,768.24,17.05]
["binance-futures","BNBUSDT",1770117370027,20.71,768.16,768.15,20.85]
["binance-futures","BNBUSDT",1770117397943,9.9,768.24,768.23,41.01]
["binance-futures","BNBUSDT",1770117477399,15.76,769.15,769.14,12.11]
["binance-futures","BNBUSDT",1770117521711,16.08,768.42,768.41,1.46]
["binance-futures","BNBUSDT",1770117585932,19.65,767.92,767.91,7.73]
["binance-futures","BNBUSDT",1770117609578,23.81,767.93,767.92,4.28]
["binance-futures","BNBUSDT",1770117687088,39.42,768.54,768.53,1.3]
["binance-futures","BNBUSDT",1770117755510,19.16,768.34,768.33,17.75]
["binance-futures","BNBUSDT",1770117856346,0.28,768.54,768.53,43.01]
["binance-futures","BNBUSDT",1770117892400,23.95,768.58,768.57,15.72]
["binance-futures","BNBUSDT",1770117977043,13.18,767.93,767.92,22.18]
["binance-futures","BNBUSDT",1770118017000,44.99,767.77,767.76,0.02]
["binance-futures","BNBUSDT",1770118096409,14.46,768.2,768.19,9.46]
["binance-futures","BNBUSDT",1770118173033,21.7,768.25,768.24,14.41]
["binance-futures","BNBUSDT",1770118231229,42.15,768.78,768.77,21.63]
["binance-futures","BNBUSDT",1770118279320,16.22,768.32,768.31,39.94]
["binance-futures","BNBUSDT",1770118329496,28.06,768.14,768.13,9.51]
["binance-futures","BNBUSDT",1770118386691,6.17,769.12,769.11,13.27]
["binance-futures","BNBUSDT",1770118433859,30.85,770.09,770.08,1.35]
["binance-futures","BNBUSDT",1770118463252,48.74,768.86,768.85,7.12]
["binance-futures","BNBUSDT",1770118525104,17.44,770.11,770.1,15.83]
["binance-futures","BNBUSDT",1770118594427,18.91,769.74,769.73,6.93]
["binance-futures","BNBUSDT",1770118629023,31.27,770.3,770.29,0.19]
["binance-futures","BNBUSDT",1770118727068,20.84,770.01,770.0,18.86]
["binance-futures","BNBUSDT",1770118775735,12.52,769.33,769.32,14.75]
["binance-futures","BNBUSDT",1770118830823,0.27,770.05,770.04,36.08]
["binance-futures","BNBUSDT",1770118851230,13.16,770.0,769.99,23.54]
["binance-futures","BNBUSDT",1770118921220,18.02,769.85,769.84,14.88]
["binance-futures","BNBUSDT",1770118983323,7.68,769.32,769.31,21.16]
["binance-futures","BNBUSDT",1770119082964,6.73,769.37,769.36,42.8]
["binance-futures","BNBUSDT",1770119134436,0.64,769.27,769.26,71.4]
["binance-futures","BNBUSDT",1770119209500,14.74,770.32,770.31,21.2]
["binance-futures","BNBUSDT",1770119238387,7.07,769.84,769.83,43.86]
["binance-futures","BNBUSDT",1770119322178,10.82,770.7,770.69,51.66]
["binance-futures","BNBUSDT",1770119372324,13.55,770.43,770.42,16.81]
["binance-futures","BNBUSDT",1770119430130,16.72,769.92,769.91,16.06]
["binance-futures","BNBUSDT",1770119483292,70.38,769.86,769.85,3.12]
["binance-futures","BNBUSDT",1770119551509,40.74,769.54,769.53,14.45]
["binance-futures","BNBUSDT",1770119608459,26.9,769.54,769.53,15.95]
["binance-futures","BNBUSDT",1770119723612,5.87,769.67,769.66,61.24]
["binance-futures","BNBUSDT",1770119759941,7.16,769.9,769.89,30.98]
["binance-futures","BNBUSDT",1770119877216,24.05,769.82,769.81,17.6]
["binance-futures","BNBUSDT",1770119959473,28.47,768.89,768.88,0.21]
["binance-futures","BNBUSDT",1770119995354,33.51,768.85,768.84,0.72]
["binance-futures","BNBUSDT",1770120070319,50.13,768.86,768.85,5.57]
["binance-futures","BNBUSDT",1770120088283,4.56,768.74,768.73,20.09]
["binance-futures","BNBUSDT",1770120151518,24.87,768.48,768.47,1.8]
["binance-futures","BNBUSDT",1770120184454,9.35,768.2,768.19,28.65]
["binance-futures","BNBUSDT",1770120230495,17.18,768.16,768.15,9.44]
["binance-futures","BNBUSDT",1770120271141,6.3,768.53,768.52,39.44]
["binance-futures","BNBUSDT",1770120340628,36.29,768.26,768.25,18.74]
["binance-futures","BNBUSDT",1770120371635,1.5,768.43,768.42,35.0]
["binance-futures","BNBUSDT",1770120436227,63.59,769.24,769.23,2.25]
["binance-futures","BNBUSDT",1770120470878,51.79,769.5,769.49,0.34]
["binance-futures","BNBUSDT",1770120535268,21.0,769.93,769.92,19.31]
["binance-futures","BNBUSDT",1770120582082,6.97,770.25,770.24,28.79]
["binance-futures","BNBUSDT",1770120643581,6.86,769.92,769.91,19.29]
["binance-futures","BNBUSDT",1770120693374,24.96,769.99,769.98,1.63]
["binance-futures","BNBUSDT",1770120740502,0.66,770.53,770.52,34.52]
["binance-futures","BNBUSDT",1770120775146,4.22,770.85,770.84,22.8]
["binance-futures","BNBUSDT",1770120827336,35.48,771.76,771.75,9.16]
["binance-futures","BNBUSDT",1770120847381,1.97,771.36,771.35,18.48]
["binance-futures","BNBUSDT",1770120922392,1.68,771.19,771.18,35.12]
["binance-futures","BNBUSDT",1770120942967,20.84,771.03,771.02,28.25]
["binance-futures","BNBUSDT",1770121045325,7.42,771.01,771.0,24.46]
["binance-futures","BNBUSDT",1770121075484,24.71,771.15,771.14,4.54]
["binance-futures","BNBUSDT",1770121171041,24.57,770.82,770.81,2.32]
["binance-futures","BNBUSDT",1770121220538,26.35,770.9,770.89,12.76]
["binance-futures","BNBUSDT",1770121267567,57.22,771.59,771.58,0.06]
["binance-futures","BNBUSDT",1770121331324,18.5,771.32,771.31,22.74]
["binance-futures","BNBUSDT",1770121396846,44.27,771.07,771.06,1.32]
["binance-futures","BNBUSDT",1770121501220,21.71,771.3,771.29,25.02]
["binance-futures","BNBUSDT",1770121537134,6.38,771.44,771.43,19.61]
["binance-futures","BNBUSDT",1770121627444,27.84,771.55,771.54,10.19]
["binance-futures","BNBUSDT",1770121663924,25.97,771.7,771.69,2.65]
["binance-futures","BNBUSDT",1770121746357,0.38,772.52,772.51,53.28]
["binance-futures","BNBUSDT",1770121794209,0.03,772.72,772.71,40.17]
["binance-futures","BNBUSDT",1770121797149,10.41,772.81,772.8,20.53]
["binance-futures","BNBUSDT",1770121884542,6.32,772.94,772.93,35.14]
["binance-futures","BNBUSDT",1770121933809,35.1,772.65,772.64,6.71]
["binance-futures","BNBUSDT",1770121969934,13.44,772.6,772.59,18.56]
["binance-futures","BNBUSDT",1770122050676,0.3,771.8,771.79,29.73]
["binance-futures","BNBUSDT",1770122077518,24.96,771.7,771.69,10.77]
["binance-futures","BNBUSDT",1770122165425,2.68,771.54,771.53,41.26]
["binance-futures","BNBUSDT",1770122186232,1.95,771.84,771.83,49.88]
["binance-futures","BNBUSDT",1770122279417,35.24,772.26,772.25,17.61]
["binance-futures","BNBUSDT",1770122301215,3.12,772.3,772.29,38.61]
["binance-futures","BNBUSDT",1770122402473,28.36,772.75,772.74,21.49]
["binance-futures","BNBUSDT",1770122451334,6.33,772.91,772.9,32.45]
["binance-futures","BNBUSDT",1770122491509,48.24,773.22,773.21,0.03]
["binance-futures","BNBUSDT",1770122551755,15.71,772.89,772.88,18.21]
["binance-futures","BNBUSDT",1770122612433,52.77,772.65,772.64,17.73]
["binance-futures","BNBUSDT",1770122642891,18.76,772.67,772.66,12.84]
["binance-futures","BNBUSDT",1770122740574,0.02,772.47,772.46,35.5]
["binance-futures","BNBUSDT",1770122762397,41.65,772.9,772.89,2.43]
["binance-futures","BNBUSDT",1770122846841,23.75,773.31,773.3,13.27]
["binance-futures","BNBUSDT",1770122866310,18.16,773.46,773.45,19.43]
["binance-futures","BNBUSDT",1770122910035,2.95,773.65,773.64,63.0]
["binance-futures","BNBUSDT",1770122960435,13.07,774.41,774.4,24.51]
["binance-futures","BNBUSDT",1770123039388,8.47,774.33,774.32,29.79]
["binance-futures","BNBUSDT",1770123112507,28.3,774.18,774.17,5.71]
["binance-futures","BNBUSDT",1770123158352,2.93,774.09,774.08,29.22]
["binance-futures","BNBUSDT",1770123183322,4.1,774.39,774.38,72.47]
["binance-futures","BNBUSDT",1770123283500,8.72,774.39,774.38,23.57]
["binance-futures","BNBUSDT",1770123355878,25.83,775.48,775.47,16.93]
["binance-futures","BNBUSDT",1770123380783,28.04,775.34,775.33,17.88]
["binance-futures","BNBUSDT",1770123485091,11.07,774.89,774.88,53.41]
["binance-futures","BNBUSDT",1770123488646,105.55,774.89,774.88,19.18]
["binance-futures","BNBUSDT",1770123570495,26.7,774.91,774.9,19.76]
["binance-futures","BNBUSDT",1770123673546,6.63,774.31,774.3,27.85]
["binance-futures","BNBUSDT",1770123711706,19.75,774.09,774.08,23.34]
["binance-futures","BNBUSDT",1770123767211,0.02,774.08,774.07,59.66]
["binance-futures","BNBUSDT",1770123815523,0.82,774.88,774.87,20.33]
["binance-futures","BNBUSDT",1770123839485,45.23,774.88,774.87,16.35]
["binance-futures","BNBUSDT",1770123950701,7.45,774.9,774.89,78.46]
["binance-futures","BNBUSDT",1770123962555,6.8,775.5,775.49,27.06]
["binance-futures","BNBUSDT",1770124024837,20.25,776.07,776.06,9.09]
["binance-futures","BNBUSDT",1770124039602,0.22,775.83,775.82,74.04]
["binance-futures","BNBUSDT",1770124083336,61.18,775.96,775.95,0.23]
["binance-futures","BNBUSDT",1770124141219,13.32,775.92,775.91,16.23]
["binance-futures","BNBUSDT",1770124209708,28.69,775.25,775.24,19.02]
["binance-futures","BNBUSDT",1770124276958,53.01,775.03,775.02,0.3]
["binance-futures","BNBUSDT",1770124324760,15.65,775.76,775.75,24.76]
["binance-futures","BNBUSDT",1770124354298,17.22,775.59,775.58,2.75]
["binance-futures","BNBUSDT",1770124447177,0.39,775.78,775.77,66.96]
["binance-futures","BNBUSDT",1770124469006,6.9,776.0,775.99,28.37]
["binance-futures","BNBUSDT",1770124553497,3.83,775.63,775.62,48.29]
["binance-futures","BNBUSDT",1770124592031,2.85,775.8,775.79,25.25]
["binance-futures","BNBUSDT",1770124650827,0.92,775.45,775.44,33.86]
["binance-futures","BNBUSDT",1770124713933,25.7,774.96,774.95,19.26]
["binance-futures","BNBUSDT",1770124763116,57.51,774.59,774.58,0.09]
["binance-futures","BNBUSDT",1770124864130,60.15,774.02,774.01,7.68]
["binance-futures","BNBUSDT",1770124925364,16.75,773.81,773.8,17.97]
["binance-futures","BNBUSDT",1770124980966,1.33,773.55,773.54,29.45]
["binance-futures","BNBUSDT",1770125000039,32.38,773.38,773.37,3.39]
["binance-futures","BNBUSDT",1770125035666,11.66,773.88,773.87,66.88]
["binance-futures","BNBUSDT",1770125110508,7.96,773.57,773.56,33.04]
["binance-futures","BNBUSDT",1770125217545,21.09,773.76,773.75,29.03]
["binance-futures","BNBUSDT",1770125242375,13.99,773.85,773.84,21.17]
["binance-futures","BNBUSDT",1770125301156,4.38,774.39,774.38,54.44]
["binance-futures","BNBUSDT",1770125361886,27.25,775.1,775.09,21.69]
["binance-futures","BNBUSDT",1770125426570,0.99,775.63,775.62,44.32]
["binance-futures","BNBUSDT",1770125485400,1.37,775.07,775.06,43.02]
["binance-futures","BNBUSDT",1770125533317,18.21,774.72,774.71,28.15]
["binance-futures","BNBUSDT",1770125564004,14.45,774.38,774.37,33.48]
["binance-futures","BNBUSDT",1770125655636,0.68,773.55,773.54,29.87]
["binance-futures","BNBUSDT",1770125674338,3.8,774.18,774.17,55.82]
["binance-futures","BNBUSDT",1770125760665,28.49,773.98,773.97,0.03]
["binance-futures","BNBUSDT",1770125804719,17.83,773.92,773.91,3.12]
["binance-futures","BNBUSDT",1770125867256,0.05,774.69,774.68,66.08]
["binance-futures","BNBUSDT",1770125901850,30.42,775.54,775.53,11.91]
["binance-futures","BNBUSDT",1770125944412,19.75,775.44,775.43,1.08]
["binance-futures","BNBUSDT",1770125991885,13.88,775.14,775.13,39.12]
["binance-futures","BNBUSDT",1770126046201,61.73,775.09,775.08,15.48]
["binance-futures","BNBUSDT",1770126100797,24.17,774.84,774.83,0.01]
["binance-futures","BNBUSDT",1770126204924,15.29,775.0,774.99,46.75]
["binance-futures","BNBUSDT",1770126237210,1.27,775.0,774.99,31.08]
["binance-futures","BNBUSDT",1770126322263,36.39,774.51,774.5,3.89]
["binance-futures","BNBUSDT",1770126360100,56.15,774.72,774.71,3.89]
["binance-futures","BNBUSDT",1770126436350,11.17,775.42,775.41,28.16]
["binance-futures","BNBUSDT",1770126492101,3.95,774.95,774.94,39.46]
["binance-futures","BNBUSDT",1770126577221,0.73,774.82,774.81,31.49]
["binance-futures","BNBUSDT",1770126663957,20.16,774.21,774.2,47.89]
["binance-futures","BNBUSDT",1770126672183,28.07,773.96,773.95,19.76]
["binance-futures","BNBUSDT",1770126774268,26.72,773.43,773.42,12.71]
["binance-futures","BNBUSDT",1770126803487,15.36,773.7,773.69,20.26]
["binance-futures","BNBUSDT",1770126905690,20.82,774.07,774.06,37.02]
["binance-futures","BNBUSDT",1770126932975,10.65,774.49,774.48,40.62]
["binance-futures","BNBUSDT",1770127010570,45.83,774.71,774.7,0.72]
["binance-futures","BNBUSDT",1770127073695,0.04,775.15,775.14,66.54]
["binance-futures","BNBUSDT",1770127119002,18.04,775.5,775.49,18.52]
["binance-futures","BNBUSDT",1770127161467,40.58,775.72,775.71,0.01]
["binance-futures","BNBUSDT",1770127209533,30.28,774.96,774.95,18.36]
["binance-futures","BNBUSDT",1770127253108,29.11,774.7,774.69,18.59]
["binance-futures","BNBUSDT",1770127328413,43.51,775.44,775.43,0.58]
["binance-futures","BNBUSDT",1770127350122,48.16,775.96,775.95,0.02]
["binance-futures","BNBUSDT",1770127409481,5.29,775.96,775.95,24.8]
["binance-futures","BNBUSDT",1770127427887,42.66,775.98,775.97,1.74]
["binance-futures","BNBUSDT",1770127495004,0.92,775.19,775.18,43.2]
["binance-futures","BNBUSDT",1770127524920,0.06,775.22,775.21,57.37]
["binance-futures","BNBUSDT",1770127608066,60.92,775.47,775.46,0.12]
["binance-futures","BNBUSDT",1770127631751,23.52,775.72,775.71,18.14]
["binance-futures","BNBUSDT",1770127706508,63.15,775.4,775.39,0.05]
["binance-futures","BNBUSDT",1770127748800,24.25,775.79,775.78,21.2]
["binance-futures","BNBUSDT",1770127813291,68.8,775.66,775.65,1.98]
["binance-futures","BNBUSDT",1770127865510,7.64,775.2,775.19,34.67]
["binance-futures","BNBUSDT",1770127959174,20.62,775.01,775.0,22.42]
["binance-futures","BNBUSDT",1770127998046,41.28,774.73,774.72,1.08]
["binance-futures","BNBUSDT",1770128083240,4.65,775.38,775.37,58.98]
["binance-futures","BNBUSDT",1770128120740,48.26,775.72,775.71,0.1]
["binance-futures","BNBUSDT",1770128185688,54.28,775.41,775.4,0.39]
["binance-futures","BNBUSDT",1770128237141,52.95,774.35,774.34,1.64]
["binance-futures","BNBUSDT",1770128269870,36.25,772.99,772.98,13.93]
["binance-futures","BNBUSDT",1770128302710,20.76,773.15,773.14,18.25]
["binance-futures","BNBUSDT",1770128339948,70.28,772.96,772.95,1.75]
["binance-futures","BNBUSDT",1770128414885,40.05,773.23,773.22,11.82]
["binance-futures","BNBUSDT",1770128441510,12.34,773.36,773.35,26.42]
["binance-futures","BNBUSDT",1770128520844,45.92,773.19,773.18,12.53]
["binance-futures","BNBUSDT",1770128539975,19.76,773.28,773.27,20.6]
["binance-futures","BNBUSDT",1770128617159,0.28,773.36,773.35,38.24]
["binance-futures","BNBUSDT",1770128650751,24.76,773.5,773.49,13.65]
["binance-futures","BNBUSDT",1770128725227,25.08,775.02,775.01,0.03]
["binance-futures","BNBUSDT",1770128739693,18.19,775.38,775.37,6.15]
["binance-futures","BNBUSDT",1770128787614,18.97,776.03,776.02,16.95]
["binance-futures","BNBUSDT",1770128821643,0.05,775.19,775.18,45.75]
["binance-futures","BNBUSDT",1770128873015,0.61,775.83,775.82,24.96]
["binance-futures","BNBUSDT",1770128913358,10.12,775.04,775.03,24.26]
["binance-futures","BNBUSDT",1770128991856,0.19,775.79,775.78,36.02]
["binance-futures","BNBUSDT",1770129011750,15.3,775.48,775.47,13.41]
["binance-futures","BNBUSDT",1770129055354,43.5,775.42,775.41,0.11]
["binance-futures","BNBUSDT",1770129076039,10.27,775.65,775.64,28.8]
["binance-futures","BNBUSDT",1770129118728,0.02,773.83,773.82,42.81]
["binance-futures","BNBUSDT",1770129145845,12.02,772.86,772.85,20.35]
["binance-futures","BNBUSDT",1770129175864,15.21,773.78,773.77,15.87]
["binance-futures","BNBUSDT",1770129201416,16.32,773.36,773.35,10.22]
["binance-futures","BNBUSDT",1770129229771,48.97,773.02,773.01,0.01]
["binance-futures","BNBUSDT",1770129250734,10.56,772.76,772.74,0.03]
["binance-futures","BNBUSDT",1770129298809,19.61,773.47,773.46,1.99]
["binance-futures","BNBUSDT",1770129312642,9.73,772.39,772.38,10.25]
["binance-futures","BNBUSDT",1770129351227,22.87,774.39,774.38,0.02]
["binance-futures","BNBUSDT",1770129389123,11.9,773.41,773.4,1.83]
["binance-futures","BNBUSDT",1770129406552,1.51,772.29,772.28,7.6]
["binance-futures","BNBUSDT",1770129447658,5.18,771.45,771.44,15.51]
["binance-futures","BNBUSDT",1770129457683,1.97,771.84,771.83,15.95]
["binance-futures","BNBUSDT",1770129492912,15.94,771.17,771.16,2.46]
["binance-futures","BNBUSDT",1770129516108,0.02,771.7,771.69,19.27]
["binance-futures","BNBUSDT",1770129548483,10.65,771.66,771.65,5.96]
["binance-futures","BNBUSDT",1770129577219,15.93,770.4,770.39,1.18]
["binance-futures","BNBUSDT",1770129617126,6.52,771.86,771.85,15.21]
["binance-futures","BNBUSDT",1770129632939,11.53,771.91,771.9,1.38]
["binance-futures","BNBUSDT",1770129670611,11.21,772.15,772.14,9.7]
["binance-futures","BNBUSDT",1770129690089,12.6,771.08,771.07,0.41]
["binance-futures","BNBUSDT",1770129730121,0.21,770.54,770.53,42.05]
["binance-futures","BNBUSDT",1770129758715,26.56,770.61,770.6,12.96]
["binance-futures","BNBUSDT",1770129788248,24.3,770.18,770.17,7.64]
["binance-futures","BNBUSDT",1770129811130,4.26,769.93,769.92,16.22]
["binance-futures","BNBUSDT",1770129838678,3.81,770.19,770.18,15.22]
["binance-futures","BNBUSDT",1770129857377,20.71,769.89,769.88,6.4]
["binance-futures","BNBUSDT",1770129904394,21.31,770.9,770.89,14.36]
["binance-futures","BNBUSDT",1770129918416,32.71,770.92,770.91,5.57]
["binance-futures","BNBUSDT",1770129959416,51.36,770.57,770.56,0.23]
["binance-futures","BNBUSDT",1770129969245,10.26,770.26,770.25,15.77]
["binance-futures","BNBUSDT",1770130015157,21.9,773.19,773.18,4.7]
["binance-futures","BNBUSDT",1770130044566,0.47,773.4,773.39,49.03]
["binance-futures","BNBUSDT",1770130071711,0.06,773.54,773.53,34.9]
["binance-futures","BNBUSDT",1770130099477,20.96,773.27,773.26,6.28]
["binance-futures","BNBUSDT",1770130124255,24.15,772.63,772.62,1.9]
["binance-futures","BNBUSDT",1770130157550,1.92,771.71,771.7,10.68]
["binance-futures","BNBUSDT",1770130188191,1.49,771.69,771.68,12.79]
["binance-futures","BNBUSDT",1770130231213,24.34,770.68,770.67,0.53]
["binance-futures","BNBUSDT",1770130253592,31.58,769.76,769.75,1.05]
["binance-futures","BNBUSDT",1770130291152,14.2,769.25,769.24,7.92]
["binance-futures","BNBUSDT",1770130312397,27.68,769.21,769.2,1.13]
["binance-futures","BNBUSDT",1770130354908,33.68,769.76,769.75,0.05]
["binance-futures","BNBUSDT",1770130387322,20.87,769.66,769.65,16.6]
["binance-futures","BNBUSDT",1770130422185,2.86,768.98,768.97,34.83]
["binance-futures","BNBUSDT",1770130437016,18.26,769.06,769.05,9.43]
["binance-futures","BNBUSDT",1770130485222,12.08,768.0,767.99,12.14]
["binance-futures","BNBUSDT",1770130496051,3.14,768.06,768.05,15.54]
["binance-futures","BNBUSDT",1770130538676,18.68,767.04,767.03,11.84]
["binance-futures","BNBUSDT",1770130551999,30.75,766.98,766.97,13.16]
["binance-futures","BNBUSDT",1770130591169,19.87,766.6,766.59,16.62]
["binance-futures","BNBUSDT",1770130601194,4.31,767.02,767.01,24.62]
["binance-futures","BNBUSDT",1770130651219,2.8,765.78,765.72,0.03]
["binance-futures","BNBUSDT",1770130682329,0.59,766.15,766.14,27.06]
["binance-futures","BNBUSDT",1770130709653,0.04,766.2,766.19,32.72]
["binance-futures","BNBUSDT",1770130738943,32.99,766.16,766.15,2.56]
["binance-futures","BNBUSDT",1770130763668,28.82,765.71,765.7,0.74]
["binance-futures","BNBUSDT",1770130797347,1.63,765.29,765.28,17.61]
["binance-futures","BNBUSDT",1770130822916,21.56,766.35,766.34,11.36]
["binance-futures","BNBUSDT",1770130861349,16.96,766.4,766.39,0.05]
["binance-futures","BNBUSDT",1770130883261,38.88,766.24,766.23,0.02]
["binance-futures","BNBUSDT",1770130890810,3.7,766.11,766.1,13.42]
["binance-futures","BNBUSDT",1770130937781,10.59,765.63,765.62,11.19]
["binance-futures","BNBUSDT",1770130948849,2.89,766.11,766.1,33.6]
["binance-futures","BNBUSDT",1770130976841,29.16,765.36,765.35,0.28]
["binance-futures","BNBUSDT",1770131004757,0.06,767.05,767.04,33.47]
["binance-futures","BNBUSDT",1770131041385,1.02,768.64,768.63,4.76]
["binance-futures","BNBUSDT",1770131058583,0.03,768.54,768.53,17.3]
["binance-futures","BNBUSDT",1770131097564,14.88,768.11,768.1,2.6]
["binance-futures","BNBUSDT",1770131110991,1.05,769.15,769.14,10.06]
["binance-futures","BNBUSDT",1770131153747,20.75,768.9,768.89,15.77]
["binance-futures","BNBUSDT",1770131192988,0.45,768.15,768.14,32.99]
["binance-futures","BNBUSDT",1770131204037,20.17,768.21,768.2,13.6]
["binance-futures","BNBUSDT",1770131251348,0.37,767.41,767.4,24.95]
["binance-futures","BNBUSDT",1770131253458,15.08,767.16,767.15,21.51]
["binance-futures","BNBUSDT",1770131311718,7.08,767.07,767.06,21.47]
["binance-futures","BNBUSDT",1770131339366,33.33,768.33,768.32,12.21]
["binance-futures","BNBUSDT",1770131362662,37.18,769.23,769.22,11.24]
["binance-futures","BNBUSDT",1770131395978,16.47,769.37,769.36,32.24]
["binance-futures","BNBUSDT",1770131423879,38.58,768.84,768.83,2.56]
["binance-futures","BNBUSDT",1770131436673,4.2,768.77,768.76,17.37]
["binance-futures","BNBUSDT",1770131491581,4.52,767.43,767.42,31.53]
["binance-futures","BNBUSDT",1770131499686,16.16,767.18,767.17,14.86]
["binance-futures","BNBUSDT",1770131558177,26.14,766.92,766.91,0.48]
["binance-futures","BNBUSDT",1770131571564,39.11,766.16,766.15,0.21]
["binance-futures","BNBUSDT",1770131600518,17.85,766.76,766.75,22.42]
["binance-futures","BNBUSDT",1770131632848,23.13,765.3,765.29,13.79]
["binance-futures","BNBUSDT",1770131676214,4.4,765.17,765.16,23.27]
["binance-futures","BNBUSDT",1770131714750,40.55,764.83,764.82,0.35]
["binance-futures","BNBUSDT",1770131741314,32.27,764.17,764.16,8.86]
["binance-futures","BNBUSDT",1770131756305,3.86,765.11,765.1,22.22]
["binance-futures","BNBUSDT",1770131800734,11.85,765.91,765.9,10.49]
["binance-futures","BNBUSDT",1770131811019,19.97,766.44,766.43,0.04]
["binance-futures","BNBUSDT",1770131853662,52.64,767.07,767.06,6.18]
["binance-futures","BNBUSDT",1770131873471,24.91,767.7,767.69,7.86]
["binance-futures","BNBUSDT",1770131905733,27.61,767.85,767.84,0.02]
["binance-futures","BNBUSDT",1770131936585,3.5,766.77,766.76,16.85]
["binance-futures","BNBUSDT",1770131965699,32.14,767.17,767.16,3.07]
["binance-futures","BNBUSDT",1770132025321,11.21,767.82,767.81,12.6]
["binance-futures","BNBUSDT",1770132044270,30.9,767.5,767.49,1.26]
["binance-futures","BNBUSDT",1770132064224,33.81,768.17,768.16,2.45]
["binance-futures","BNBUSDT",1770132099134,1.42,769.13,769.12,25.91]
["binance-futures","BNBUSDT",1770132121078,11.32,767.76,767.75,17.93]
["binance-futures","BNBUSDT",1770132160729,17.54,767.6,767.59,19.08]
["binance-futures","BNBUSDT",1770132210173,14.86,767.73,767.72,12.97]
["binance-futures","BNBUSDT",1770132225134,16.68,767.93,767.92,11.47]
["binance-futures","BNBUSDT",1770132269320,25.34,766.89,766.88,9.19]
["binance-futures","BNBUSDT",1770132315827,10.35,765.42,765.41,17.72]
["binance-futures","BNBUSDT",1770132340692,21.27,765.11,765.1,2.41]
["binance-futures","BNBUSDT",1770132374483,51.23,767.27,767.26,0.28]
["binance-futures","BNBUSDT",1770132397397,3.39,774.13,774.07,10.85]
["binance-futures","BNBUSDT",1770132410997,15.08,773.08,773.07,2.19]
["binance-futures","BNBUSDT",1770132451019,3.77,774.07,774.06,32.39]
["binance-futures","BNBUSDT",1770132461226,0.05,774.51,774.5,31.7]
["binance-futures","BNBUSDT",1770132493178,20.47,773.63,773.62,13.45]
["binance-futures","BNBUSDT",1770132516522,0.22,773.68,773.67,41.49]
["binance-futures","BNBUSDT",1770132546093,14.21,773.55,773.54,2.14]
["binance-futures","BNBUSDT",1770132574576,1.48,773.29,773.28,18.47]
["binance-futures","BNBUSDT",1770132602656,1.06,773.38,773.37,46.96]
["binance-futures","BNBUSDT",1770132656153,5.89,772.69,772.68,21.9]
["binance-futures","BNBUSDT",1770132675441,3.75,772.42,772.41,19.94]
["binance-futures","BNBUSDT",1770132692819,11.39,773.07,773.06,1.96]
["binance-futures","BNBUSDT",1770132735274,4.67,771.17,771.16,7.67]
["binance-futures","BNBUSDT",1770132750442,5.06,771.42,771.41,10.7]
["binance-futures","BNBUSDT",1770132788056,1.45,775.87,775.86,15.19]
["binance-futures","BNBUSDT",1770132804346,17.46,776.87,776.82,0.05]
["binance-futures","BNBUSDT",1770132842783,7.83,774.49,774.48,19.53]
["binance-futures","BNBUSDT",1770132882838,11.63,774.83,774.82,15.67]
["binance-futures","BNBUSDT",1770132891308,21.06,774.63,774.62,0.24]
["binance-futures","BNBUSDT",1770132943932,44.4,773.06,773.05,4.34]
["binance-futures","BNBUSDT",1770132949726,9.79,773.13,773.12,6.97]
["binance-futures","BNBUSDT",1770133008142,20.86,773.49,773.48,21.3]
["binance-futures","BNBUSDT",1770133023885,39.41,773.08,773.07,1.92]
["binance-futures","BNBUSDT",1770133070346,0.02,773.23,773.22,17.96]
["binance-futures","BNBUSDT",1770133080944,16.94,773.31,773.3,1.31]
["binance-futures","BNBUSDT",1770133115121,26.21,773.94,773.93,17.57]
["binance-futures","BNBUSDT",1770133141700,15.98,774.02,774.01,17.14]
["binance-futures","BNBUSDT",1770133172842,6.43,773.14,773.13,16.8]
["binance-futures","BNBUSDT",1770133206193,15.92,772.85,772.84,11.19]
["binance-futures","BNBUSDT",1770133237312,36.29,772.61,772.6,0.11]
["binance-futures","BNBUSDT",1770133268558,3.27,772.14,772.13,22.15]
["binance-futures","BNBUSDT",1770133322671,13.21,771.15,771.14,18.32]
["binance-futures","BNBUSDT",1770133341516,0.22,771.07,771.06,15.29]
["binance-futures","BNBUSDT",1770133395892,44.84,771.42,771.41,0.04]
["binance-futures","BNBUSDT",1770133411910,4.45,771.02,771.01,31.06]
["binance-futures","BNBUSDT",1770133456657,5.72,771.14,771.13,37.33]
["binance-futures","BNBUSDT",1770133480516,2.12,771.1,771.09,18.07]
["binance-futures","BNBUSDT",1770133532485,8.17,769.95,769.94,9.48]
["binance-futures","BNBUSDT",1770133577113,9.31,771.16,771.15,6.27]
["binance-futures","BNBUSDT",1770133586718,45.11,771.1,771.09,0.79]
["binance-futures","BNBUSDT",1770133643969,16.55,771.97,771.96,0.02]
["binance-futures","BNBUSDT",1770133648953,0.04,772.83,772.8,14.93]
["binance-futures","BNBUSDT",1770133676518,5.09,773.57,773.56,27.61]
["binance-futures","BNBUSDT",1770133717492,16.36,775.21,775.2,0.83]
["binance-futures","BNBUSDT",1770133733761,0.03,774.91,774.89,2.71]
["binance-futures","BNBUSDT",1770133776677,1.03,775.27,775.26,36.38]
["binance-futures","BNBUSDT",1770133814271,14.3,776.13,776.12,8.71]
["binance-futures","BNBUSDT",1770133838520,24.37,777.36,777.35,81.11]
["binance-futures","BNBUSDT",1770133870836,27.41,778.03,778.02,7.8]
["binance-futures","BNBUSDT",1770133900137,14.5,777.5,777.49,35.14]
["binance-futures","BNBUSDT",1770133928750,8.04,776.3,776.29,0.25]
["binance-futures","BNBUSDT",1770133955317,17.96,776.16,776.15,11.27]
["binance-futures","BNBUSDT",1770134009493,13.77,777.15,777.14,19.47]
["binance-futures","BNBUSDT",1770134029509,14.34,776.36,776.35,15.44]
["binance-futures","BNBUSDT",1770134076249,7.26,777.47,777.46,26.86]
["binance-futures","BNBUSDT",1770134091293,0.56,777.24,777.23,21.56]
["binance-futures","BNBUSDT",1770134136542,9.69,776.4,776.39,28.07]
["binance-futures","BNBUSDT",1770134161725,30.34,776.95,776.94,10.03]
["binance-futures","BNBUSDT",1770134199768,0.03,777.28,777.27,50.02]
["binance-futures","BNBUSDT",1770134224593,1.18,776.66,776.65,68.44]
["binance-futures","BNBUSDT",1770134269950,13.02,777.17,777.16,14.49]
["binance-futures","BNBUSDT",1770134291910,51.58,777.85,777.84,11.31]
["binance-futures","BNBUSDT",1770134329958,19.79,777.6,777.59,3.09]
["binance-futures","BNBUSDT",1770134357880,15.46,777.77,777.76,32.02]
["binance-futures","BNBUSDT",1770134407178,35.85,776.6,776.59,5.81]
["binance-futures","BNBUSDT",1770134431810,30.04,776.4,776.39,1.17]
["binance-futures","BNBUSDT",1770134469601,34.92,775.85,775.84,1.67]
["binance-futures","BNBUSDT",1770134490680,13.1,776.32,776.31,9.81]
["binance-futures","BNBUSDT",1770134534303,2.18,776.19,776.18,27.58]
["binance-futures","BNBUSDT",1770134569922,3.94,775.72,775.71,22.16]
["binance-futures","BNBUSDT",1770134605734,13.87,774.93,774.92,13.24]
["binance-futures","BNBUSDT",1770134617252,31.09,775.77,775.71,0.25]
["binance-futures","BNBUSDT",1770134674706,26.38,774.58,774.57,6.71]
["binance-futures","BNBUSDT",1770134687671,7.73,774.65,774.64,35.53]
["binance-futures","BNBUSDT",1770134742724,2.45,774.59,774.58,30.48]
["binance-futures","BNBUSDT",1770134759009,15.16,775.41,775.4,26.31]
["binance-futures","BNBUSDT",1770134804430,5.69,773.14,773.13,20.74]
["binance-futures","BNBUSDT",1770134845400,33.8,773.46,773.45,0.05]
["binance-futures","BNBUSDT",1770134868625,10.03,773.44,773.43,9.61]
["binance-futures","BNBUSDT",1770134911267,10.37,773.03,773.02,20.28]
["binance-futures","BNBUSDT",1770134932956,2.46,773.81,773.8,23.08]
["binance-futures","BNBUSDT",1770134974580,17.25,772.96,772.95,11.67]
["binance-futures","BNBUSDT",1770135002046,31.12,772.59,772.58,11.6]
["binance-futures","BNBUSDT",1770135036077,8.25,771.06,771.05,11.86]
["binance-futures","BNBUSDT",1770135066293,33.14,771.51,771.5,0.33]
["binance-futures","BNBUSDT",1770135115580,0.38,771.51,771.5,36.17]
["binance-futures","BNBUSDT",1770135143433,7.48,771.5,771.49,35.38]
["binance-futures","BNBUSDT",1770135190356,20.54,771.37,771.36,10.36]
["binance-futures","BNBUSDT",1770135214584,17.95,771.1,771.09,35.87]
["binance-futures","BNBUSDT",1770135264514,0.26,771.2,771.19,49.01]
["binance-futures","BNBUSDT",1770135303739,18.77,770.79,770.78,7.22]
["binance-futures","BNBUSDT",1770135342983,15.23,770.94,770.93,28.41]
["binance-futures","BNBUSDT",1770135360307,0.04,770.85,770.84,34.91]
["binance-futures","BNBUSDT",1770135422763,3.44,769.44,769.43,22.12]
["binance-futures","BNBUSDT",1770135432939,23.61,769.73,769.72,0.4]
["binance-futures","BNBUSDT",1770135481195,15.95,768.7,768.69,16.35]
["binance-futures","BNBUSDT",1770135496755,10.92,769.14,769.13,21.07]
["binance-futures","BNBUSDT",1770135548598,8.82,769.01,769.0,0.68]
["binance-futures","BNBUSDT",1770135595715,10.88,769.52,769.51,32.35]
["binance-futures","BNBUSDT",1770135620142,19.28,769.24,769.23,1.7]
["binance-futures","BNBUSDT",1770135660508,18.87,769.73,769.72,16.67]
["binance-futures","BNBUSDT",1770135686997,23.97,769.78,769.77,26.72]
["binance-futures","BNBUSDT",1770135738209,5.9,769.81,769.8,17.87]
["binance-futures","BNBUSDT",1770135766220,10.7,769.64,769.63,0.46]
["binance-futures","BNBUSDT",1770135801936,5.33,768.5,768.49,36.45]
["binance-futures","BNBUSDT",1770135831772,18.26,768.29,768.28,21.9]
["binance-futures","BNBUSDT",1770135880010,38.7,767.38,767.37,0.03]
["binance-futures","BNBUSDT",1770135906620,17.73,767.25,767.24,4.29]
["binance-futures","BNBUSDT",1770135943455,11.97,766.6,766.59,9.71]
["binance-futures","BNBUSDT",1770135962465,0.99,767.56,767.55,19.64]
["binance-futures","BNBUSDT",1770136003768,30.7,767.47,767.46,9.96]
["binance-futures","BNBUSDT",1770136038441,19.11,768.38,768.37,11.98]
["binance-futures","BNBUSDT",1770136074730,11.6,767.82,767.81,28.43]
["binance-futures","BNBUSDT",1770136089526,1.36,767.45,767.44,13.72]
["binance-futures","BNBUSDT",1770136152286,0.43,766.52,766.51,30.71]
["binance-futures","BNBUSDT",1770136168632,12.14,766.69,766.68,20.69]
["binance-futures","BNBUSDT",1770136219100,24.65,766.13,766.12,19.59]
["binance-futures","BNBUSDT",1770136234884,19.56,765.02,765.0,95.92]
["binance-futures","BNBUSDT",1770136277713,0.59,765.36,765.35,39.44]
["binance-futures","BNBUSDT",1770136288371,21.92,765.43,765.42,9.18]
["binance-futures","BNBUSDT",1770136346777,0.1,765.62,765.6,0.25]
["binance-futures","BNBUSDT",1770136387236,33.09,765.98,765.97,0.89]
["binance-futures","BNBUSDT",1770136415175,4.65,764.45,764.44,25.02]
["binance-futures","BNBUSDT",1770136443512,0.03,765.67,765.63,19.94]
["binance-futures","BNBUSDT",1770136467112,0.02,765.81,765.78,4.14]
["binance-futures","BNBUSDT",1770136488075,0.49,765.86,765.85,29.8]
["binance-futures","BNBUSDT",1770136539125,20.58,765.87,765.86,25.88]
["binance-futures","BNBUSDT",1770136578935,13.52,766.2,766.19,0.65]
["binance-futures","BNBUSDT",1770136604694,3.4,766.64,766.61,6.54]
["binance-futures","BNBUSDT",1770136645979,0.45,766.17,766.16,38.98]
["binance-futures","BNBUSDT",1770136669025,4.78,766.33,766.25,0.46]
["binance-futures","BNBUSDT",1770136683192,12.46,766.61,766.6,22.13]
["binance-futures","BNBUSDT",1770136731911,7.38,766.59,766.58,33.76]
["binance-futures","BNBUSDT",1770136786860,12.14,766.37,766.36,4.34]
["binance-futures","BNBUSDT",1770136809347,8.68,765.56,765.55,8.77]
["binance-futures","BNBUSDT",1770136829940,0.69,765.71,765.7,35.93]
["binance-futures","BNBUSDT",1770136872833,8.51,767.33,767.32,9.94]
["binance-futures","BNBUSDT",1770136928391,0.14,767.01,767.0,20.54]
["binance-futures","BNBUSDT",1770136948318,7.96,766.69,766.68,9.52]
["binance-futures","BNBUSDT",1770136997555,24.29,765.61,765.6,0.06]
["binance-futures","BNBUSDT",1770137005772,2.12,765.75,765.74,22.11]
["binance-futures","BNBUSDT",1770137075592,2.15,766.03,766.02,26.23]
["binance-futures","BNBUSDT",1770137115934,10.95,765.13,765.12,6.42]
["binance-futures","BNBUSDT",1770137146613,34.93,764.48,764.47,0.38]
["binance-futures","BNBUSDT",1770137177808,21.23,764.1,764.09,0.6]
["binance-futures","BNBUSDT",1770137205529,0.93,763.73,763.72,20.13]
["binance-futures","BNBUSDT",1770137225846,14.89,765.03,765.02,14.06]
["binance-futures","BNBUSDT",1770137285307,19.72,765.94,765.93,7.72]
["binance-futures","BNBUSDT",1770137288416,5.33,765.95,765.94,32.34]
["binance-futures","BNBUSDT",1770137357671,26.62,764.73,764.72,23.1]
["binance-futures","BNBUSDT",1770137368409,15.05,764.71,764.7,0.01]
["binance-futures","BNBUSDT",1770137435523,1.5,763.88,763.87,59.43]
["binance-futures","BNBUSDT",1770137450511,14.86,764.15,764.14,5.62]
["binance-futures","BNBUSDT",1770137499409,20.01,763.84,763.83,28.49]
["binance-futures","BNBUSDT",1770137548877,6.88,764.23,764.22,21.3]
["binance-futures","BNBUSDT",1770137577750,54.01,764.07,764.06,1.02]
["binance-futures","BNBUSDT",1770137620439,10.41,764.74,764.73,22.63]
["binance-futures","BNBUSDT",1770137655887,36.56,764.31,764.3,0.03]
["binance-futures","BNBUSDT",1770137681425,0.03,764.59,764.58,34.51]
["binance-futures","BNBUSDT",1770137743473,36.35,764.79,764.78,15.26]
["binance-futures","BNBUSDT",1770137797624,0.02,764.39,764.38,64.72]
["binance-futures","BNBUSDT",1770137806782,0.05,764.17,764.16,6.43]
["binance-futures","BNBUSDT",1770137840878,36.68,764.79,764.78,0.02]
["binance-futures","BNBUSDT",1770137883333,26.74,765.31,765.3,1.31]
["binance-futures","BNBUSDT",1770137921065,12.8,764.77,764.76,15.91]
["binance-futures","BNBUSDT",1770138000794,23.25,763.99,763.98,10.61]
["binance-futures","BNBUSDT",1770138027285,0.57,764.3,764.29,61.63]
["binance-futures","BNBUSDT",1770138051066,18.45,764.56,764.55,13.68]
["binance-futures","BNBUSDT",1770138073515,36.04,764.02,764.01,6.68]
["binance-futures","BNBUSDT",1770138111326,15.85,764.42,764.41,2.96]
["binance-futures","BNBUSDT",1770138175041,25.79,764.38,764.37,0.28]
["binance-futures","BNBUSDT",1770138184127,13.55,764.52,764.51,14.99]
["binance-futures","BNBUSDT",1770138253051,0.51,763.87,763.86,28.88]
["binance-futures","BNBUSDT",1770138267979,24.46,764.1,764.09,13.14]
["binance-futures","BNBUSDT",1770138324993,13.64,763.6,763.59,15.14]
["binance-futures","BNBUSDT",1770138366449,10.9,763.12,763.11,17.49]
["binance-futures","BNBUSDT",1770138389120,22.27,762.84,762.83,16.5]
["binance-futures","BNBUSDT",1770138425744,22.18,762.36,762.35,23.87]
["binance-futures","BNBUSDT",1770138451222,26.97,761.23,761.18,0.36]
["binance-futures","BNBUSDT",1770138465863,1.36,761.17,761.16,40.08]
["binance-futures","BNBUSDT",1770138511813,11.75,761.59,761.58,32.89]
["binance-futures","BNBUSDT",1770138523783,24.01,761.23,761.22,11.59]
["binance-futures","BNBUSDT",1770138565060,5.62,760.75,760.74,21.16]
["binance-futures","BNBUSDT",1770138594341,19.31,760.62,760.61,0.75]
["binance-futures","BNBUSDT",1770138626720,0.02,761.32,761.31,51.81]
["binance-futures","BNBUSDT",1770138662874,20.62,761.13,761.12,11.79]
["binance-futures","BNBUSDT",1770138696330,6.63,761.01,761.0,17.82]
["binance-futures","BNBUSDT",1770138750280,17.98,760.01,760.0,1.88]
["binance-futures","BNBUSDT",1770138770187,13.06,758.85,758.84,17.45]
["binance-futures","BNBUSDT",1770138786495,7.52,759.22,759.21,19.64]
["binance-futures","BNBUSDT",1770138820632,0.66,758.8,758.79,14.68]
["binance-futures","BNBUSDT",1770138846071,12.8,758.78,758.77,13.49]
["binance-futures","BNBUSDT",1770138883962,4.22,759.1,759.09,33.69]
["binance-futures","BNBUSDT",1770138904418,0.89,759.07,759.06,19.58]
["binance-futures","BNBUSDT",1770138938288,17.87,759.58,759.57,2.4]
["binance-futures","BNBUSDT",1770138986408,6.53,758.82,758.81,24.3]
["binance-futures","BNBUSDT",1770138995703,3.75,759.0,758.99,19.02]
["binance-futures","BNBUSDT",1770139045109,7.04,758.62,758.61,5.46]
["binance-futures","BNBUSDT",1770139081391,18.09,758.05,758.04,7.3]
["binance-futures","BNBUSDT",1770139107879,12.16,758.22,758.21,12.07]
["binance-futures","BNBUSDT",1770139118633,10.51,758.54,758.53,7.88]
["binance-futures","BNBUSDT",1770139144053,22.48,760.08,760.07,6.3]
["binance-futures","BNBUSDT",1770139177351,19.06,760.61,760.6,1.29]
["binance-futures","BNBUSDT",1770139213310,0.38,758.79,758.78,23.78]
["binance-futures","BNBUSDT",1770139242608,11.18,759.06,759.05,11.03]
["binance-futures","BNBUSDT",1770139278954,9.03,759.96,759.95,8.84]
["binance-futures","BNBUSDT",1770139311580,15.05,759.97,759.96,17.8]
["binance-futures","BNBUSDT",1770139350714,18.12,761.39,761.38,3.01]
["binance-futures","BNBUSDT",1770139373298,36.38,762.14,762.13,15.37]
["binance-futures","BNBUSDT",1770139415897,0.02,761.88,761.87,17.33]
["binance-futures","BNBUSDT",1770139435880,35.67,761.68,761.67,4.2]
["binance-futures","BNBUSDT",1770139486430,24.68,761.39,761.38,8.1]
["binance-futures","BNBUSDT",1770139504570,9.07,761.93,761.92,40.87]
["binance-futures","BNBUSDT",1770139553364,15.44,763.05,763.04,10.05]
["binance-futures","BNBUSDT",1770139575544,14.21,761.27,761.26,3.07]
["binance-futures","BNBUSDT",1770139614393,3.8,760.88,760.87,52.15]
["binance-futures","BNBUSDT",1770139672960,44.9,761.64,761.63,0.02]
["binance-futures","BNBUSDT",1770139683588,9.11,761.55,761.54,50.55]
["binance-futures","BNBUSDT",1770139755389,1.77,761.82,761.81,36.58]
["binance-futures","BNBUSDT",1770139761676,13.03,761.85,761.84,0.93]
["binance-futures","BNBUSDT",1770139826463,5.27,760.05,760.04,13.87]
["binance-futures","BNBUSDT",1770139838341,38.92,760.61,760.6,0.11]
["binance-futures","BNBUSDT",1770139868296,3.37,760.64,760.63,22.12]
["binance-futures","BNBUSDT",1770139909261,19.19,760.92,760.91,9.73]
["binance-futures","BNBUSDT",1770139952427,57.7,760.86,760.85,0.28]
["binance-futures","BNBUSDT",1770139986692,5.98,760.57,760.56,34.31]
["binance-futures","BNBUSDT",1770140026451,29.3,760.36,760.35,0.71]
["binance-futures","BNBUSDT",1770140060007,19.24,761.44,761.43,0.26]
["binance-futures","BNBUSDT",1770140110558,9.09,759.94,759.93,15.0]
["binance-futures","BNBUSDT",1770140140781,21.61,760.35,760.34,29.29]
["binance-futures","BNBUSDT",1770140186661,41.66,759.69,759.68,0.24]
["binance-futures","BNBUSDT",1770140204336,19.61,759.11,759.1,32.16]
["binance-futures","BNBUSDT",1770140250686,43.54,759.15,759.14,1.32]
["binance-futures","BNBUSDT",1770140267748,5.86,759.02,759.01,16.01]
["binance-futures","BNBUSDT",1770140313734,17.01,758.58,758.57,5.98]
["binance-futures","BNBUSDT",1770140342490,5.35,758.93,758.92,29.48]
["binance-futures","BNBUSDT",1770140377514,34.15,758.56,758.55,0.28]
["binance-futures","BNBUSDT",1770140397931,12.12,757.99,757.98,19.62]
["binance-futures","BNBUSDT",1770140434458,33.37,757.15,757.14,1.0]
["binance-futures","BNBUSDT",1770140459039,3.6,756.87,756.86,17.92]
["binance-futures","BNBUSDT",1770140492466,14.14,756.09,756.08,37.69]
["binance-futures","BNBUSDT",1770140520320,3.21,755.58,755.57,35.32]
["binance-futures","BNBUSDT",1770140564171,42.25,755.6,755.59,4.27]
["binance-futures","BNBUSDT",1770140589667,0.45,754.91,754.9,27.35]
["binance-futures","BNBUSDT",1770140628203,5.94,754.84,754.83,32.44]
["binance-futures","BNBUSDT",1770140649744,123.83,755.03,755.02,1.76]
["binance-futures","BNBUSDT",1770140696362,29.79,754.39,754.38,4.0]
["binance-futures","BNBUSDT",1770140729345,19.41,754.46,754.45,16.35]
["binance-futures","BNBUSDT",1770140761078,4.77,754.03,754.02,28.88]
["binance-futures","BNBUSDT",1770140802986,34.95,753.92,753.91,123.02]
["binance-futures","BNBUSDT",1770140825650,13.74,755.12,755.11,4.38]
["binance-futures","BNBUSDT",1770140862679,38.32,754.36,754.35,0.03]
["binance-futures","BNBUSDT",1770140881381,8.34,754.0,753.99,23.79]
["binance-futures","BNBUSDT",1770140894663,17.53,754.26,754.25,0.02]
["binance-futures","BNBUSDT",1770140940613,22.96,753.67,753.66,19.86]
["binance-futures","BNBUSDT",1770140980717,19.44,753.68,753.67,4.85]
["binance-futures","BNBUSDT",1770141003664,5.31,753.78,753.77,24.4]
["binance-futures","BNBUSDT",1770141037101,5.96,754.79,754.78,16.76]
["binance-futures","BNBUSDT",1770141054747,7.24,755.66,755.65,24.87]
["binance-futures","BNBUSDT",1770141091878,8.93,756.81,756.8,25.75]
["binance-futures","BNBUSDT",1770141114357,19.32,755.8,755.79,11.21]
["binance-futures","BNBUSDT",1770141165046,21.07,753.76,753.75,18.76]
["binance-futures","BNBUSDT",1770141188183,7.18,753.24,753.23,18.47]
["binance-futures","BNBUSDT",1770141225093,18.44,753.16,753.15,23.16]
["binance-futures","BNBUSDT",1770141255984,1.34,753.76,753.75,49.86]
["binance-futures","BNBUSDT",1770141301878,2.3,753.32,753.31,16.31]
["binance-futures","BNBUSDT",1770141321788,6.2,752.35,752.34,24.07]
["binance-futures","BNBUSDT",1770141362276,6.13,752.32,752.31,31.11]
["binance-futures","BNBUSDT",1770141373101,20.65,752.77,752.76,26.91]
["binance-futures","BNBUSDT",1770141424195,16.76,752.67,752.66,18.93]
["binance-futures","BNBUSDT",1770141445535,21.1,752.72,752.71,3.6]
["binance-futures","BNBUSDT",1770141506467,22.45,752.0,751.99,0.45]
["binance-futures","BNBUSDT",1770141517948,33.85,751.82,751.81,0.05]
["binance-futures","BNBUSDT",1770141569048,36.31,752.0,751.99,5.68]
["binance-futures","BNBUSDT",1770141583636,4.29,751.54,751.53,21.75]
["binance-futures","BNBUSDT",1770141624092,10.06,751.68,751.67,41.96]
["binance-futures","BNBUSDT",1770141661469,3.65,752.58,752.57,92.7]
["binance-futures","BNBUSDT",1770141683398,24.77,752.8,752.79,0.24]
["binance-futures","BNBUSDT",1770141718152,18.68,751.74,751.72,3.1]
["binance-futures","BNBUSDT",1770141737595,6.09,751.45,751.44,28.6]
["binance-futures","BNBUSDT",1770141774247,0.7,750.9,750.89,10.42]
["binance-futures","BNBUSDT",1770141797042,13.04,750.96,750.95,22.95]
["binance-futures","BNBUSDT",1770141816911,43.15,751.97,751.96,4.46]
["binance-futures","BNBUSDT",1770141865728,14.19,751.36,751.35,18.95]
["binance-futures","BNBUSDT",1770141896810,1.57,750.69,750.68,16.16]
["binance-futures","BNBUSDT",1770141919767,12.85,751.39,751.38,38.65]
["binance-futures","BNBUSDT",1770141957789,1.77,751.77,751.76,33.91]
["binance-futures","BNBUSDT",1770141977683,14.84,752.09,752.08,31.67]
["binance-futures","BNBUSDT",1770142016944,22.77,752.88,752.87,0.7]
["binance-futures","BNBUSDT",1770142027389,5.92,752.2,752.19,7.52]
["binance-futures","BNBUSDT",1770142067153,15.56,751.39,751.38,16.84]
["binance-futures","BNBUSDT",1770142086354,21.93,751.35,751.34,6.13]
["binance-futures","BNBUSDT",1770142137338,38.52,751.61,751.6,0.39]
["binance-futures","BNBUSDT",1770142146875,0.03,752.11,752.1,1.59]
["binance-futures","BNBUSDT",1770142196678,0.02,750.86,750.85,27.16]
["binance-futures","BNBUSDT",1770142210182,0.8,751.15,751.14,29.95]
["binance-futures","BNBUSDT",1770142258135,27.34,750.4,750.39,9.64]
["binance-futures","BNBUSDT",1770142294030,10.24,750.1,750.09,19.25]
["binance-futures","BNBUSDT",1770142319284,6.34,749.78,749.77,30.53]
["binance-futures","BNBUSDT",1770142351204,20.84,749.67,749.66,10.76]
["binance-futures","BNBUSDT",1770142380467,0.03,749.43,749.42,30.96]
["binance-futures","BNBUSDT",1770142409079,0.02,749.0,748.99,41.45]
["binance-futures","BNBUSDT",1770142432911,19.36,748.63,748.62,1.29]
["binance-futures","BNBUSDT",1770142450821,20.57,748.35,748.34,28.78]
["binance-futures","BNBUSDT",1770142500726,0.03,748.05,748.04,17.9]
["binance-futures","BNBUSDT",1770142530006,6.25,748.02,748.01,1.89]
["binance-futures","BNBUSDT",1770142553664,33.15,747.62,747.61,7.14]
["binance-futures","BNBUSDT",1770142589575,21.83,748.44,748.43,17.7]
["binance-futures","BNBUSDT",1770142609808,14.35,747.57,747.56,44.16]
["binance-futures","BNBUSDT",1770142652689,22.68,747.33,747.32,17.04]
["binance-futures","BNBUSDT",1770142663144,9.55,746.62,746.61,11.32]
["binance-futures","BNBUSDT",1770142700048,0.13,747.78,747.77,15.3]
["binance-futures","BNBUSDT",1770142718963,9.64,747.23,747.22,26.98]
["binance-futures","BNBUSDT",1770142739548,1.23,746.81,746.8,15.95]
["binance-futures","BNBUSDT",1770142775547,34.82,745.59,745.58,23.11]
["binance-futures","BNBUSDT",1770142817235,14.57,746.45,746.44,2.37]
["binance-futures","BNBUSDT",1770142831320,1.76,745.88,745.78,0.05]
["binance-futures","BNBUSDT",1770142870312,36.43,745.73,745.72,9.88]
["binance-futures","BNBUSDT",1770142876874,25.5,745.76,745.75,17.43]
["binance-futures","BNBUSDT",1770142924033,1.67,744.83,744.82,36.23]
["binance-futures","BNBUSDT",1770142952175,14.36,746.25,746.24,11.79]
["binance-futures","BNBUSDT",1770142977205,0.04,744.26,744.25,21.36]
["binance-futures","BNBUSDT",1770143004365,20.15,743.93,743.92,6.16]
["binance-futures","BNBUSDT",1770143025945,34.48,743.59,743.58,0.55]
["binance-futures","BNBUSDT",1770143044352,24.87,743.63,743.62,19.18]
["binance-futures","BNBUSDT",1770143092457,25.39,743.22,743.21,20.61]
["binance-futures","BNBUSDT",1770143095438,31.04,743.04,743.03,13.3]
["binance-futures","BNBUSDT",1770143143161,0.41,741.68,741.67,19.88]
["binance-futures","BNBUSDT",1770143149097,5.52,741.45,741.44,14.15]
["binance-futures","BNBUSDT",1770143192123,30.48,742.79,742.78,64.22]
["binance-futures","BNBUSDT",1770143224300,38.0,742.51,742.5,15.52]
["binance-futures","BNBUSDT",1770143239477,3.47,742.18,742.17,40.94]
["binance-futures","BNBUSDT",1770143276588,12.3,743.43,743.42,25.61]
["binance-futures","BNBUSDT",1770143294957,2.22,744.11,744.1,31.83]
["binance-futures","BNBUSDT",1770143313439,1.21,744.16,744.15,0.25]
["binance-futures","BNBUSDT",1770143351652,26.33,743.83,743.82,3.78]
["binance-futures","BNBUSDT",1770143390823,12.48,743.41,743.4,24.82]
["binance-futures","BNBUSDT",1770143415301,24.7,743.8,743.79,4.39]
["binance-futures","BNBUSDT",1770143448278,37.31,743.62,743.61,0.06]
["binance-futures","BNBUSDT",1770143454906,20.63,744.04,744.03,3.73]
["binance-futures","BNBUSDT",1770143507041,1.97,744.53,744.52,28.25]
["binance-futures","BNBUSDT",1770143509473,16.76,744.57,744.56,3.43]
["binance-futures","BNBUSDT",1770143538909,17.91,743.92,743.91,3.63]
["binance-futures","BNBUSDT",1770143579462,46.15,743.26,743.25,0.25]
["binance-futures","BNBUSDT",1770143602318,20.38,743.57,743.56,25.67]
["binance-futures","BNBUSDT",1770143639286,24.04,744.79,744.78,4.92]
["binance-futures","BNBUSDT",1770143656791,10.89,745.35,745.34,19.57]
["binance-futures","BNBUSDT",1770143690173,27.12,744.46,744.45,2.56]
["binance-futures","BNBUSDT",1770143742034,0.54,745.1,745.09,53.99]
["binance-futures","BNBUSDT",1770143749362,25.91,744.68,744.67,16.75]
["binance-futures","BNBUSDT",1770143801058,48.27,744.04,744.03,2.07]
["binance-futures","BNBUSDT",1770143806288,25.1,743.63,743.62,2.47]
["binance-futures","BNBUSDT",1770143852719,8.76,743.18,743.17,19.39]
["binance-futures","BNBUSDT",1770143897460,2.37,743.36,743.35,38.73]
["binance-futures","BNBUSDT",1770143919219,6.11,744.75,744.74,21.48]
["binance-futures","BNBUSDT",1770143955257,0.03,744.46,744.45,30.66]
["binance-futures","BNBUSDT",1770143981064,1.64,743.82,743.81,30.41]
["binance-futures","BNBUSDT",1770143992059,22.19,744.46,744.45,21.56]
["binance-futures","BNBUSDT",1770144045078,15.43,744.32,744.31,19.23]
["binance-futures","BNBUSDT",1770144049654,0.07,744.21,744.2,46.36]
["binance-futures","BNBUSDT",1770144087134,15.09,744.45,744.44,25.83]
["binance-futures","BNBUSDT",1770144117003,9.2,744.25,744.24,26.5]
["binance-futures","BNBUSDT",1770144151743,15.37,743.31,743.3,8.7]
["binance-futures","BNBUSDT",1770144179954,5.82,742.25,742.23,1.45]
["binance-futures","BNBUSDT",1770144219049,7.41,742.0,741.99,16.98]
["binance-futures","BNBUSDT",1770144242380,13.98,742.56,742.55,24.51]
["binance-futures","BNBUSDT",1770144280498,13.96,742.65,742.64,37.16]
["binance-futures","BNBUSDT",1770144298006,9.69,742.94,742.93,16.22]
["binance-futures","BNBUSDT",1770144328870,25.13,741.98,741.97,0.06]
["binance-futures","BNBUSDT",1770144351023,37.95,741.73,741.72,2.17]
["binance-futures","BNBUSDT",1770144384802,3.94,740.97,740.96,27.17]
["binance-futures","BNBUSDT",1770144429316,12.48,739.76,739.75,27.6]
["binance-futures","BNBUSDT",1770144434047,0.84,740.03,740.02,12.66]
["binance-futures","BNBUSDT",1770144475934,6.23,741.94,741.93,13.21]
["binance-futures","BNBUSDT",1770144485184,7.46,740.89,740.88,16.91]
["binance-futures","BNBUSDT",1770144532411,20.59,739.91,739.9,25.35]
["binance-futures","BNBUSDT",1770144566320,5.79,739.88,739.87,27.58]
["binance-futures","BNBUSDT",1770144591521,39.71,739.62,739.61,0.02]
["binance-futures","BNBUSDT",1770144601957,3.74,739.21,739.2,5.15]
["binance-futures","BNBUSDT",1770144625643,3.85,738.62,738.61,52.03]
["binance-futures","BNBUSDT",1770144658884,0.66,738.66,738.65,32.38]
["binance-futures","BNBUSDT",1770144695566,5.79,738.31,738.3,0.46]
["binance-futures","BNBUSDT",1770144720822,22.82,738.66,738.65,0.81]
["binance-futures","BNBUSDT",1770144750910,0.03,739.74,739.73,41.57]
["binance-futures","BNBUSDT",1770144778616,25.1,739.69,739.68,5.83]
["binance-futures","BNBUSDT",1770144819305,30.63,739.14,739.13,0.08]
["binance-futures","BNBUSDT",1770144843384,16.73,738.98,738.97,3.37]
["binance-futures","BNBUSDT",1770144882357,12.18,739.13,739.12,0.68]
["binance-futures","BNBUSDT",1770144902283,0.96,739.5,739.49,1.46]
["binance-futures","BNBUSDT",1770144940017,2.31,741.74,741.73,43.86]
["binance-futures","BNBUSDT",1770144953535,13.18,741.11,741.1,10.7]
["binance-futures","BNBUSDT",1770144990256,24.16,740.56,740.55,40.09]
["binance-futures","BNBUSDT",1770145011038,1.13,739.56,739.55,48.19]
["binance-futures","BNBUSDT",1770145047174,21.69,738.59,738.58,2.17]
["binance-futures","BNBUSDT",1770145092215,3.91,738.08,738.07,11.64]
["binance-futures","BNBUSDT",1770145102243,31.79,738.47,738.46,0.45]
["binance-futures","BNBUSDT",1770145157572,1.26,738.35,738.34,0.02]
["binance-futures","BNBUSDT",1770145163495,0.14,738.8,738.79,48.58]
["binance-futures","BNBUSDT",1770145220721,19.19,738.02,738.01,5.08]
["binance-futures","BNBUSDT",1770145231186,11.89,738.26,738.25,4.75]
["binance-futures","BNBUSDT",1770145257277,20.0,738.55,738.54,0.05]
["binance-futures","BNBUSDT",1770145289692,11.32,737.67,737.66,0.06]
["binance-futures","BNBUSDT",1770145323803,2.66,736.82,736.81,24.21]
["binance-futures","BNBUSDT",1770145346501,42.93,737.91,737.9,18.17]
["binance-futures","BNBUSDT",1770145387701,19.0,737.74,737.73,12.52]
["binance-futures","BNBUSDT",1770145400310,24.5,738.2,738.19,19.53]
["binance-futures","BNBUSDT",1770145448279,10.98,739.02,739.01,26.93]
["binance-futures","BNBUSDT",1770145470712,22.5,739.42,739.41,1.92]
["binance-futures","BNBUSDT",1770145510867,23.14,739.0,738.99,6.03]
["binance-futures","BNBUSDT",1770145529876,0.78,739.16,739.15,23.81]
["binance-futures","BNBUSDT",1770145570805,46.79,742.25,742.24,0.02]
["binance-futures","BNBUSDT",1770145580767,2.04,741.64,741.63,39.72]
["binance-futures","BNBUSDT",1770145615672,1.17,742.05,742.04,33.41]
["binance-futures","BNBUSDT",1770145636017,2.25,741.66,741.65,28.36]
["binance-futures","BNBUSDT",1770145669272,5.18,741.21,741.2,31.21]
["binance-futures","BNBUSDT",1770145685665,5.15,742.33,742.32,24.49]
["binance-futures","BNBUSDT",1770145721707,9.55,742.32,742.31,20.1]
["binance-futures","BNBUSDT",1770145742756,0.03,742.96,742.95,36.39]
["binance-futures","BNBUSDT",1770145788251,31.17,743.6,743.59,0.78]
["binance-futures","BNBUSDT",1770145807702,7.35,745.49,745.41,0.02]
["binance-futures","BNBUSDT",1770145834670,40.84,745.87,745.86,0.13]
["binance-futures","BNBUSDT",1770145858535,35.02,744.89,744.88,0.05]
["binance-futures","BNBUSDT",1770145889780,21.14,746.68,746.66,3.07]
["binance-futures","BNBUSDT",1770145920706,8.98,748.16,748.13,0.4]
["binance-futures","BNBUSDT",1770145942887,4.28,749.03,749.02,5.5]
["binance-futures","BNBUSDT",1770145978347,19.4,749.76,749.75,16.59]
["binance-futures","BNBUSDT",1770145989271,0.05,748.73,748.72,24.95]
["binance-futures","BNBUSDT",1770146032537,2.84,750.26,750.25,17.46]
["binance-futures","BNBUSDT",1770146051989,6.79,751.1,751.09,17.52]
["binance-futures","BNBUSDT",1770146087142,21.42,749.74,749.73,0.41]
["binance-futures","BNBUSDT",1770146103467,1.96,750.18,750.17,29.68]
["binance-futures","BNBUSDT",1770146142231,6.55,749.77,749.76,39.15]
["binance-futures","BNBUSDT",1770146152184,12.48,749.03,749.02,8.4]
["binance-futures","BNBUSDT",1770146185850,0.05,749.46,749.37,2.0]
["binance-futures","BNBUSDT",1770146206053,0.33,749.2,749.19,46.86]
["binance-futures","BNBUSDT",1770146238433,7.53,748.55,748.54,10.14]
["binance-futures","BNBUSDT",1770146254642,2.78,749.34,749.33,29.92]
["binance-futures","BNBUSDT",1770146290882,0.19,750.59,750.58,26.27]
["binance-futures","BNBUSDT",1770146310875,74.32,751.26,751.25,27.26]
["binance-futures","BNBUSDT",1770146357431,1.91,752.59,752.58,6.79]
["binance-futures","BNBUSDT",1770146375986,9.73,752.97,752.96,16.07]
["binance-futures","BNBUSDT",1770146404806,0.49,753.0,752.99,12.21]
["binance-futures","BNBUSDT",1770146427268,17.19,754.46,754.45,1.73]
["binance-futures","BNBUSDT",1770146460159,16.28,753.87,753.86,4.1]
["binance-futures","BNBUSDT",1770146479112,31.86,752.97,752.96,3.15]
["binance-futures","BNBUSDT",1770146514734,9.62,753.93,753.92,11.58]
["binance-futures","BNBUSDT",1770146525393,24.36,753.61,753.6,0.04]
["binance-futures","BNBUSDT",1770146562008,27.92,751.55,751.54,5.14]
["binance-futures","BNBUSDT",1770146579522,22.53,750.59,750.58,13.32]
["binance-futures","BNBUSDT",1770146629727,11.73,751.22,751.21,16.14]
["binance-futures","BNBUSDT",1770146638146,30.45,751.68,751.67,5.38]
["binance-futures","BNBUSDT",1770146689008,28.59,751.1,751.09,13.03]
["binance-futures","BNBUSDT",1770146703609,28.88,751.03,751.02,1.29]
["binance-futures","BNBUSDT",1770146747200,0.21,750.2,750.19,36.23]
["binance-futures","BNBUSDT",1770146783911,7.15,749.83,749.82,30.78]
["binance-futures","BNBUSDT",1770146806415,18.07,750.73,750.72,13.98]
["binance-futures","BNBUSDT",1770146839533,19.4,751.08,751.07,0.02]
["binance-futures","BNBUSDT",1770146858160,115.62,751.59,751.58,16.85]
["binance-futures","BNBUSDT",1770146899519,17.07,751.85,751.84,2.47]
["binance-futures","BNBUSDT",1770146922660,3.43,752.1,752.09,24.38]
["binance-futures","BNBUSDT",1770146971795,2.36,754.03,754.02,24.67]
["binance-futures","BNBUSDT",1770146992684,5.23,753.74,753.73,9.93]
["binance-futures","BNBUSDT",1770147021028,24.02,755.01,755.0,0.03]
["binance-futures","BNBUSDT",1770147046268,16.19,754.72,754.71,10.5]
["binance-futures","BNBUSDT",1770147082038,40.35,754.57,754.56,3.12]
["binance-futures","BNBUSDT",1770147103926,41.19,755.09,755.08,30.47]
["binance-futures","BNBUSDT",1770147141336,0.06,757.67,757.48,6.23]
["binance-futures","BNBUSDT",1770147150762,3.94,759.33,759.25,1.2]
["binance-futures","BNBUSDT",1770147187618,1.26,757.4,757.39,22.34]
["binance-futures","BNBUSDT",1770147204492,29.05,759.16,759.15,10.18]
["binance-futures","BNBUSDT",1770147251543,8.25,758.33,758.32,22.29]
["binance-futures","BNBUSDT",1770147260201,8.41,757.9,757.89,19.78]
["binance-futures","BNBUSDT",1770147301019,0.04,757.19,757.18,22.72]
["binance-futures","BNBUSDT",1770147327646,3.69,758.15,758.14,25.05]
["binance-futures","BNBUSDT",1770147360652,0.06,758.16,758.15,41.46]
["binance-futures","BNBUSDT",1770147396669,7.08,757.59,757.58,20.98]
["binance-futures","BNBUSDT",1770147420531,10.13,757.26,757.25,12.48]
["binance-futures","BNBUSDT",1770147452564,3.73,756.57,756.56,31.02]
["binance-futures","BNBUSDT",1770147472949,21.02,757.12,757.11,23.8]
["binance-futures","BNBUSDT",1770147491109,0.04,757.16,757.15,29.3]
["binance-futures","BNBUSDT",1770147545581,9.0,757.84,757.83,21.67]
["binance-futures","BNBUSDT",1770147551658,0.37,758.18,758.17,32.49]
["binance-futures","BNBUSDT",1770147603892,0.05,756.88,756.87,36.82]
["binance-futures","BNBUSDT",1770147636193,6.3,756.11,756.1,30.83]
["binance-futures","BNBUSDT",1770147661986,11.23,757.92,757.91,7.45]
["binance-futures","BNBUSDT",1770147698808,1.68,758.09,758.08,39.34]
["binance-futures","BNBUSDT",1770147719314,26.36,758.86,758.85,24.41]
["binance-futures","BNBUSDT",1770147758464,34.95,758.75,758.74,28.41]
["binance-futures","BNBUSDT",1770147776736,13.59,758.43,758.42,7.34]
["binance-futures","BNBUSDT",1770147820380,42.98,757.7,757.69,0.5]
["binance-futures","BNBUSDT",1770147842215,1.0,757.33,757.32,26.34]
["binance-futures","BNBUSDT",1770147866362,0.83,757.05,757.04,42.84]
["binance-futures","BNBUSDT",1770147915632,0.02,757.34,757.33,0.25]
["binance-futures","BNBUSDT",1770147965634,0.05,756.45,756.44,55.32]
["binance-futures","BNBUSDT",1770147994778,0.03,755.96,755.95,38.44]
["binance-futures","BNBUSDT",1770148033670,14.46,755.42,755.41,3.06]
["binance-futures","BNBUSDT",1770148041437,2.31,755.32,755.31,33.15]
["binance-futures","BNBUSDT",1770148099800,59.4,755.07,755.06,0.51]
["binance-futures","BNBUSDT",1770148136423,13.68,754.98,754.97,3.62]
["binance-futures","BNBUSDT",1770148165762,0.05,754.81,754.8,38.06]
["binance-futures","BNBUSDT",1770148177821,7.83,755.41,755.4,23.63]
["binance-futures","BNBUSDT",1770148206325,19.3,755.5,755.49,32.24]
["binance-futures","BNBUSDT",1770148244463,11.91,756.92,756.91,23.0]
["binance-futures","BNBUSDT",1770148299380,45.17,756.91,756.9,1.89]
["binance-futures","BNBUSDT",1770148335053,0.21,756.8,756.79,43.65]
["binance-futures","BNBUSDT",1770148362033,0.48,756.06,756.05,38.79]
["binance-futures","BNBUSDT",1770148370601,24.73,756.12,756.11,7.22]
["binance-futures","BNBUSDT",1770148420375,23.12,756.55,756.54,1.19]
["binance-futures","BNBUSDT",1770148457465,0.36,756.25,756.24,32.08]
["binance-futures","BNBUSDT",1770148476626,0.04,756.56,756.55,33.07]
["binance-futures","BNBUSDT",1770148523593,0.04,757.19,757.16,21.56]
["binance-futures","BNBUSDT",1770148546459,0.11,757.52,757.51,43.93]
["binance-futures","BNBUSDT",1770148568708,6.95,758.43,758.42,14.66]
["binance-futures","BNBUSDT",1770148606584,2.74,759.49,759.48,28.93]
["binance-futures","BNBUSDT",1770148650840,19.4,759.75,759.74,18.31]
["binance-futures","BNBUSDT",1770148682308,23.21,758.88,758.87,3.73]
["binance-futures","BNBUSDT",1770148724050,3.38,759.04,759.03,51.55]
["binance-futures","BNBUSDT",1770148734157,27.88,758.93,758.92,18.42]
["binance-futures","BNBUSDT",1770148795582,20.93,758.25,758.24,0.44]
["binance-futures","BNBUSDT",1770148801087,11.2,758.11,758.1,0.08]
["binance-futures","BNBUSDT",1770148859854,43.39,758.22,758.21,0.17]
["binance-futures","BNBUSDT",1770148870262,39.1,758.63,758.62,0.05]
["binance-futures","BNBUSDT",1770148893436,18.71,757.61,757.6,7.04]
["binance-futures","BNBUSDT",1770148934641,35.46,758.01,758.0,0.03]
["binance-futures","BNBUSDT",1770148955308,15.74,758.75,758.74,16.45]
["binance-futures","BNBUSDT",1770148989705,31.2,757.35,757.34,0.43]
["binance-futures","BNBUSDT",1770149047419,2.91,756.09,756.08,24.76]
["binance-futures","BNBUSDT",1770149054487,38.42,755.97,755.96,0.06]
["binance-futures","BNBUSDT",1770149110156,14.69,754.93,754.92,15.6]
["binance-futures","BNBUSDT",1770149116171,20.89,754.91,754.9,7.7]
["binance-futures","BNBUSDT",1770149166803,28.21,754.51,754.5,10.08]
["binance-futures","BNBUSDT",1770149210275,55.1,754.62,754.61,0.78]
["binance-futures","BNBUSDT",1770149232506,16.35,754.55,754.54,19.41]
["binance-futures","BNBUSDT",1770149275710,0.66,754.77,754.76,47.6]
["binance-futures","BNBUSDT",1770149303224,47.72,754.0,753.99,3.37]
["binance-futures","BNBUSDT",1770149346600,10.31,753.98,753.97,22.08]
["binance-futures","BNBUSDT",1770149380494,31.75,754.09,754.08,0.04]
["binance-futures","BNBUSDT",1770149385874,0.02,754.2,754.18,34.07]
["binance-futures","BNBUSDT",1770149430449,35.66,754.39,754.38,15.15]
["binance-futures","BNBUSDT",1770149462205,15.11,753.82,753.81,28.11]
["binance-futures","BNBUSDT",1770149510001,29.49,754.07,754.06,7.95]
["binance-futures","BNBUSDT",1770149563415,11.06,754.48,754.47,0.32]
["binance-futures","BNBUSDT",1770149585167,2.32,754.24,754.23,35.44]
["binance-futures","BNBUSDT",1770149614868,8.63,753.87,753.86,24.92]
["binance-futures","BNBUSDT",1770149663715,12.35,753.36,753.35,9.49]
["binance-futures","BNBUSDT",1770149691640,0.19,753.07,753.06,34.49]
["binance-futures","BNBUSDT",1770149729894,0.11,753.91,753.9,21.97]
["binance-futures","BNBUSDT",1770149789651,58.98,752.98,752.97,6.0]
["binance-futures","BNBUSDT",1770149802789,0.03,753.09,753.08,23.68]
["binance-futures","BNBUSDT",1770149862484,0.04,754.4,754.39,33.87]
["binance-futures","BNBUSDT",1770149868503,17.9,754.7,754.69,7.83]
["binance-futures","BNBUSDT",1770149919147,4.47,755.52,755.51,17.69]
["binance-futures","BNBUSDT",1770149928968,8.24,757.31,757.3,12.35]
["binance-futures","BNBUSDT",1770149979463,0.02,756.87,756.86,42.09]
["binance-futures","BNBUSDT",1770150002271,16.64,756.57,756.56,31.55]
["binance-futures","BNBUSDT",1770150025552,2.62,757.76,757.75,23.83]
["binance-futures","BNBUSDT",1770150055096,19.31,757.26,757.25,0.12]
["binance-futures","BNBUSDT",1770150081300,56.64,757.67,757.66,0.44]
["binance-futures","BNBUSDT",1770150117240,11.55,756.48,756.47,26.18]
["binance-futures","BNBUSDT",1770150160507,0.36,757.22,757.21,40.39]
["binance-futures","BNBUSDT",1770150191561,2.16,757.65,757.64,39.5]
["binance-futures","BNBUSDT",1770150231733,7.95,759.83,759.82,24.44]
["binance-futures","BNBUSDT",1770150246812,0.04,760.2,760.19,50.46]
["binance-futures","BNBUSDT",1770150299048,0.95,760.64,760.63,0.25]
["binance-futures","BNBUSDT",1770150320547,35.54,761.4,761.39,0.02]
["binance-futures","BNBUSDT",1770150361089,8.89,761.69,761.68,18.18]
["binance-futures","BNBUSDT",1770150380093,33.62,762.54,762.53,1.9]
["binance-futures","BNBUSDT",1770150415483,0.36,762.12,762.11,49.31]
["binance-futures","BNBUSDT",1770150434237,25.49,762.83,762.82,1.72]
["binance-futures","BNBUSDT",1770150469894,18.12,765.57,765.56,15.81]
["binance-futures","BNBUSDT",1770150489375,8.05,764.47,764.46,27.37]
["binance-futures","BNBUSDT",1770150524137,3.92,764.32,764.31,13.73]
["binance-futures","BNBUSDT",1770150572982,36.62,763.99,763.98,0.03]
["binance-futures","BNBUSDT",1770150583836,15.96,764.15,764.14,15.8]
["binance-futures","BNBUSDT",1770150637375,6.58,765.93,765.92,17.95]
["binance-futures","BNBUSDT",1770150655033,13.31,766.53,766.52,0.18]
["binance-futures","BNBUSDT",1770150674126,7.8,769.12,768.92,2.04]
["binance-futures","BNBUSDT",1770150700604,3.49,769.39,769.32,2.98]
["binance-futures","BNBUSDT",1770150723568,1.74,772.59,772.44,6.58]
["binance-futures","BNBUSDT",1770150754068,3.41,771.65,771.64,3.18]
["binance-futures","BNBUSDT",1770150785939,1.29,768.61,768.58,0.03]
["binance-futures","BNBUSDT",1770150807535,0.44,768.78,768.77,21.08]
["binance-futures","BNBUSDT",1770150845239,2.26,768.57,768.56,27.54]
["binance-futures","BNBUSDT",1770150857792,22.29,769.05,769.04,17.75]
["binance-futures","BNBUSDT",1770150904492,30.15,768.85,768.82,0.02]
["binance-futures","BNBUSDT",1770150925437,24.47,769.5,769.49,0.02]
["binance-futures","BNBUSDT",1770150962824,0.06,770.14,770.13,23.68]
["binance-futures","BNBUSDT",1770150980199,18.14,770.17,770.16,1.38]
["binance-futures","BNBUSDT",1770151022500,65.07,769.4,769.39,13.36]
["binance-futures","BNBUSDT",1770151033716,3.21,769.26,769.25,44.59]
["binance-futures","BNBUSDT",1770151073692,15.95,768.44,768.43,2.25]
["binance-futures","BNBUSDT",1770151095755,0.05,768.81,768.8,7.63]
["binance-futures","BNBUSDT",1770151130675,0.02,770.18,770.17,28.84]
["binance-futures","BNBUSDT",1770151177058,3.37,771.12,771.11,11.33]
["binance-futures","BNBUSDT",1770151189509,0.02,771.05,771.03,1.34]
["binance-futures","BNBUSDT",1770151239443,20.96,771.56,771.55,8.41]
["binance-futures","BNBUSDT",1770151259006,15.39,771.18,771.17,9.96]
["binance-futures","BNBUSDT",1770151280280,13.58,770.43,770.42,4.98]
["binance-futures","BNBUSDT",1770151313069,3.39,770.4,770.39,19.29]
["binance-futures","BNBUSDT",1770151342930,26.01,770.23,770.22,17.2]
["binance-futures","BNBUSDT",1770151378131,23.97,771.53,771.52,4.82]
["binance-futures","BNBUSDT",1770151418182,10.17,771.45,771.44,0.68]
["binance-futures","BNBUSDT",1770151447859,39.17,770.81,770.8,2.89]
["binance-futures","BNBUSDT",1770151498856,0.07,770.61,770.6,51.81]
["binance-futures","BNBUSDT",1770151512045,1.68,770.7,770.69,34.86]
["binance-futures","BNBUSDT",1770151566582,1.1,771.54,771.53,27.74]
["binance-futures","BNBUSDT",1770151586319,18.03,772.44,772.43,4.61]
["binance-futures","BNBUSDT",1770151624124,4.52,771.54,771.53,17.29]
["binance-futures","BNBUSDT",1770151636295,31.09,771.78,771.77,9.41]
["binance-futures","BNBUSDT",1770151666175,10.44,771.03,771.02,29.89]
["binance-futures","BNBUSDT",1770151699850,31.5,770.21,770.2,2.03]
["binance-futures","BNBUSDT",1770151744625,31.18,769.14,769.13,25.71]
["binance-futures","BNBUSDT",1770151768155,9.14,768.87,768.86,32.54]
["binance-futures","BNBUSDT",1770151805138,2.71,770.24,770.23,14.14]
["binance-futures","BNBUSDT",1770151822183,17.05,770.87,770.86,23.7]
["binance-futures","BNBUSDT",1770151877706,10.54,771.68,771.67,20.93]
["binance-futures","BNBUSDT",1770151907033,16.38,772.43,772.42,1.39]
["binance-futures","BNBUSDT",1770151951286,17.68,770.85,770.84,20.25]
["binance-futures","BNBUSDT",1770151980219,16.75,771.52,771.51,6.83]
["binance-futures","BNBUSDT",1770152016209,8.87,771.15,771.14,18.77]
["binance-futures","BNBUSDT",1770152048146,0.05,771.79,771.78,34.23]
["binance-futures","BNBUSDT",1770152091553,31.45,771.82,771.81,0.07]
["binance-futures","BNBUSDT",1770152115421,12.48,772.17,772.16,21.69]
["binance-futures","BNBUSDT",1770152167085,16.65,771.95,771.94,17.86]
["binance-futures","BNBUSDT",1770152229633,26.44,771.63,771.62,13.75]
["binance-futures","BNBUSDT",1770152247608,0.06,771.39,771.38,19.14]
["binance-futures","BNBUSDT",1770152276656,2.47,771.01,771.0,168.37]
["binance-futures","BNBUSDT",1770152342725,6.05,771.11,771.1,21.83]
["binance-futures","BNBUSDT",1770152350656,0.04,771.84,771.83,34.79]
["binance-futures","BNBUSDT",1770152391592,0.02,771.82,771.81,34.27]
["binance-futures","BNBUSDT",1770152419183,38.22,772.37,772.36,0.02]
["binance-futures","BNBUSDT",1770152452810,1.36,771.94,771.93,43.94]
["binance-futures","BNBUSDT",1770152496427,10.94,772.05,772.04,20.35]
["binance-futures","BNBUSDT",1770152518632,0.06,773.06,773.05,18.49]
["binance-futures","BNBUSDT",1770152552710,4.33,773.15,773.14,12.41]
["binance-futures","BNBUSDT",1770152573704,19.01,773.42,773.41,21.08]
["binance-futures","BNBUSDT",1770152623511,3.9,772.67,772.66,17.29]
["binance-futures","BNBUSDT",1770152648438,9.62,773.48,773.47,18.64]
["binance-futures","BNBUSDT",1770152684097,3.59,774.03,774.02,47.86]
["binance-futures","BNBUSDT",1770152705032,13.81,774.05,774.04,25.21]
["binance-futures","BNBUSDT",1770152735652,25.92,774.5,774.49,16.36]
["binance-futures","BNBUSDT",1770152764742,45.81,773.37,773.36,25.42]
["binance-futures","BNBUSDT",1770152800960,44.12,773.35,773.34,3.41]
["binance-futures","BNBUSDT",1770152825764,2.37,773.44,773.43,49.03]
["binance-futures","BNBUSDT",1770152868550,16.65,772.62,772.61,10.79]
["binance-futures","BNBUSDT",1770152888832,27.46,772.9,772.89,14.12]
["binance-futures","BNBUSDT",1770152940468,37.46,773.62,773.61,1.43]
["binance-futures","BNBUSDT",1770152958892,16.97,774.21,774.2,20.81]
["binance-futures","BNBUSDT",1770153015796,3.77,774.82,774.81,37.14]
["binance-futures","BNBUSDT",1770153026138,10.41,774.55,774.54,18.29]
["binance-futures","BNBUSDT",1770153074208,0.64,773.48,773.47,20.62]
["binance-futures","BNBUSDT",1770153108851,17.59,774.01,774.0,0.03]
["binance-futures","BNBUSDT",1770153149333,17.72,773.64,773.63,19.97]
["binance-futures","BNBUSDT",1770153200191,0.41,772.86,772.85,37.45]
["binance-futures","BNBUSDT",1770153226169,25.68,772.32,772.31,2.42]
["binance-futures","BNBUSDT",1770153266884,4.26,772.74,772.73,48.41]
["binance-futures","BNBUSDT",1770153289907,18.81,772.62,772.61,1.36]
["binance-futures","BNBUSDT",1770153313556,23.74,772.75,772.74,4.66]
["binance-futures","BNBUSDT",1770153383061,18.78,771.6,771.59,12.29]
["binance-futures","BNBUSDT",1770153389149,7.6,771.21,771.2,0.99]
["binance-futures","BNBUSDT",1770153444850,16.3,770.77,770.76,10.58]
["binance-futures","BNBUSDT",1770153479622,14.43,770.9,770.89,24.34]
["binance-futures","BNBUSDT",1770153507457,29.59,770.15,770.14,2.31]
["binance-futures","BNBUSDT",1770153545843,22.93,769.98,769.97,3.71]
["binance-futures","BNBUSDT",1770153567726,15.25,769.89,769.88,35.41]
["binance-futures","BNBUSDT",1770153610273,11.77,769.87,769.86,26.16]
["binance-futures","BNBUSDT",1770153629606,15.82,769.95,769.94,33.33]
["binance-futures","BNBUSDT",1770153684963,22.48,769.17,769.16,0.78]
["binance-futures","BNBUSDT",1770153710583,32.93,769.44,769.43,14.16]
["binance-futures","BNBUSDT",1770153737184,24.78,769.7,769.69,12.45]
["binance-futures","BNBUSDT",1770153791736,42.56,769.2,769.19,0.28]
["binance-futures","BNBUSDT",1770153849908,2.8,769.45,769.44,27.76]
["binance-futures","BNBUSDT",1770153885782,26.39,770.23,770.21,0.01]
["binance-futures","BNBUSDT",1770153926783,2.8,770.61,770.6,29.49]
["binance-futures","BNBUSDT",1770153973842,16.56,770.26,770.25,14.57]
["binance-futures","BNBUSDT",1770154003247,9.29,770.04,770.03,13.27]
["binance-futures","BNBUSDT",1770154019182,8.45,770.07,770.06,32.66]
["binance-futures","BNBUSDT",1770154082967,8.33,769.33,769.32,15.25]
["binance-futures","BNBUSDT",1770154107024,10.65,769.46,769.45,14.99]
["binance-futures","BNBUSDT",1770154188909,25.76,769.25,769.24,27.91]
["binance-futures","BNBUSDT",1770154201889,6.66,769.2,769.19,24.96]
["binance-futures","BNBUSDT",1770154262386,42.5,769.9,769.89,19.87]
["binance-futures","BNBUSDT",1770154307246,54.94,769.61,769.6,0.03]
["binance-futures","BNBUSDT",1770154334149,2.47,769.09,769.08,24.09]
["binance-futures","BNBUSDT",1770154399517,4.78,768.81,768.8,23.76]
["binance-futures","BNBUSDT",1770154424387,12.62,769.41,769.4,46.01]
["binance-futures","BNBUSDT",1770154475406,32.89,768.71,768.7,14.65]
["binance-futures","BNBUSDT",1770154501356,0.19,768.89,768.88,37.64]
["binance-futures","BNBUSDT",1770154562375,0.93,768.29,768.28,47.63]
["binance-futures","BNBUSDT",1770154588082,8.51,768.53,768.52,30.15]
["binance-futures","BNBUSDT",1770154645113,8.17,767.88,767.87,12.13]
["binance-futures","BNBUSDT",1770154691733,16.42,767.62,767.61,31.58]
["binance-futures","BNBUSDT",1770154726266,0.99,766.82,766.81,21.57]
["binance-futures","BNBUSDT",1770154765770,9.13,767.08,767.07,24.6]
["binance-futures","BNBUSDT",1770154814989,26.86,767.15,767.14,17.65]
["binance-futures","BNBUSDT",1770154828803,16.04,767.04,767.03,34.26]
["binance-futures","BNBUSDT",1770154906584,14.94,767.29,767.28,21.65]
["binance-futures","BNBUSDT",1770154923249,1.15,766.9,766.89,51.2]
["binance-futures","BNBUSDT",1770154999409,4.45,767.5,767.49,41.63]
["binance-futures","BNBUSDT",1770155028193,0.93,767.21,767.2,40.67]
["binance-futures","BNBUSDT",1770155079558,40.77,767.01,767.0,0.92]
["binance-futures","BNBUSDT",1770155141565,0.68,767.6,767.59,35.0]
["binance-futures","BNBUSDT",1770155173977,35.51,767.47,767.46,0.2]
["binance-futures","BNBUSDT",1770155215530,17.81,765.85,765.84,18.15]
["binance-futures","BNBUSDT",1770155291036,28.4,766.4,766.39,7.04]
["binance-futures","BNBUSDT",1770155312031,33.26,766.3,766.29,21.04]
["binance-futures","BNBUSDT",1770155395884,84.49,765.77,765.76,34.11]
["binance-futures","BNBUSDT",1770155455815,1.61,765.41,765.4,57.15]
["binance-futures","BNBUSDT",1770155483092,3.17,765.78,765.77,28.1]
["binance-futures","BNBUSDT",1770155563826,35.93,765.87,765.86,0.53]
["binance-futures","BNBUSDT",1770155593319,10.08,765.85,765.84,25.15]
["binance-futures","BNBUSDT",1770155671190,27.83,764.87,764.86,5.59]
["binance-futures","BNBUSDT",1770155713553,1.62,765.01,765.0,43.46]
["binance-futures","BNBUSDT",1770155762097,4.0,764.82,764.81,42.75]
["binance-futures","BNBUSDT",1770155802160,36.66,765.61,765.56,0.04]
["binance-futures","BNBUSDT",1770155852780,0.76,764.94,764.93,34.77]
["binance-futures","BNBUSDT",1770155867525,27.33,764.95,764.94,6.47]
["binance-futures","BNBUSDT",1770155906311,16.87,765.16,765.15,98.33]
["binance-futures","BNBUSDT",1770155991993,13.33,764.95,764.94,34.47]
["binance-futures","BNBUSDT",1770156061481,37.36,765.04,765.03,22.22]
["binance-futures","BNBUSDT",1770156083682,0.03,764.83,764.82,45.57]
["binance-futures","BNBUSDT",1770156115733,28.07,764.47,764.46,39.97]
["binance-futures","BNBUSDT",1770156161097,12.39,763.91,763.9,34.35]
["binance-futures","BNBUSDT",1770156186727,0.07,764.77,764.76,2.54]
["binance-futures","BNBUSDT",1770156236477,4.5,764.22,764.21,25.3]
["binance-futures","BNBUSDT",1770156316842,0.03,764.1,764.09,27.11]
["binance-futures","BNBUSDT",1770156334826,12.58,763.85,763.84,10.09]
["binance-futures","BNBUSDT",1770156403838,12.47,763.06,763.05,30.78]
["binance-futures","BNBUSDT",1770156415361,25.18,762.95,762.94,60.19]
["binance-futures","BNBUSDT",1770156469300,9.9,761.92,761.91,18.91]
["binance-futures","BNBUSDT",1770156483067,6.95,762.0,761.99,34.86]
["binance-futures","BNBUSDT",1770156538445,10.7,761.29,761.28,11.8]
["binance-futures","BNBUSDT",1770156559540,7.63,760.35,760.34,22.0]
["binance-futures","BNBUSDT",1770156588969,15.7,760.7,760.69,20.49]
["binance-futures","BNBUSDT",1770156633492,13.0,761.08,761.07,31.45]
["binance-futures","BNBUSDT",1770156709104,15.04,761.01,761.0,35.65]
["binance-futures","BNBUSDT",1770156714363,0.38,761.16,761.15,52.54]
["binance-futures","BNBUSDT",1770156756754,15.97,761.97,761.96,21.12]
["binance-futures","BNBUSDT",1770156787724,7.12,761.93,761.92,17.07]
["binance-futures","BNBUSDT",1770156844480,0.03,761.02,761.01,31.47]
["binance-futures","BNBUSDT",1770156912687,24.94,760.87,760.86,0.77]
["binance-futures","BNBUSDT",1770156934994,38.42,759.69,759.68,19.92]
["binance-futures","BNBUSDT",1770156965570,9.98,759.7,759.69,7.6]
["binance-futures","BNBUSDT",1770157006009,34.49,758.76,758.75,14.07]
["binance-futures","BNBUSDT",1770157057809,21.3,759.0,758.99,22.99]
["binance-futures","BNBUSDT",1770157076072,23.17,758.74,758.73,17.96]
["binance-futures","BNBUSDT",1770157132632,20.51,759.98,759.97,2.06]
["binance-futures","BNBUSDT",1770157142442,2.64,759.9,759.89,47.68]
["binance-futures","BNBUSDT",1770157170375,3.98,760.11,760.1,22.71]
["binance-futures","BNBUSDT",1770157213181,0.38,761.25,761.24,14.99]
["binance-futures","BNBUSDT",1770157260164,0.22,763.01,763.0,37.71]
["binance-futures","BNBUSDT",1770157281002,37.55,762.25,762.24,13.95]
["binance-futures","BNBUSDT",1770157315389,39.05,762.17,762.16,0.09]
["binance-futures","BNBUSDT",1770157359976,19.09,761.05,761.04,3.06]
["binance-futures","BNBUSDT",1770157389623,0.46,761.43,761.42,51.81]
["binance-futures","BNBUSDT",1770157428165,46.6,760.28,760.27,0.01]
["binance-futures","BNBUSDT",1770157472897,24.09,760.21,760.2,18.65]
["binance-futures","BNBUSDT",1770157525941,32.43,760.94,760.93,0.16]
["binance-futures","BNBUSDT",1770157580360,0.5,761.61,761.6,36.6]
["binance-futures","BNBUSDT",1770157607675,30.11,761.13,761.12,2.05]
["binance-futures","BNBUSDT",1770157682473,21.82,760.96,760.95,11.14]
["binance-futures","BNBUSDT",1770157708083,7.39,761.31,761.3,23.08]
["binance-futures","BNBUSDT",1770157795808,0.01,761.88,761.87,23.02]
["binance-futures","BNBUSDT",1770157829453,0.49,762.04,762.03,24.41]
["binance-futures","BNBUSDT",1770157884312,30.92,762.52,762.51,20.25]
["binance-futures","BNBUSDT",1770157903293,1.66,762.56,762.55,47.56]
["binance-futures","BNBUSDT",1770157946990,31.96,761.71,761.7,2.18]
["binance-futures","BNBUSDT",1770157994117,8.26,760.61,760.6,12.32]
["binance-futures","BNBUSDT",1770158066480,2.15,761.43,761.42,23.26]
["binance-futures","BNBUSDT",1770158113735,0.01,761.61,761.6,29.41]
["binance-futures","BNBUSDT",1770158186409,8.1,761.71,761.7,12.83]
["binance-futures","BNBUSDT",1770158266900,1.5,762.23,762.19,0.6]
["binance-futures","BNBUSDT",1770158305676,14.47,762.65,762.64,5.65]
["binance-futures","BNBUSDT",1770158360208,28.31,762.21,762.2,0.47]
["binance-futures","BNBUSDT",1770158421321,17.34,762.08,762.07,1.1]
["binance-futures","BNBUSDT",1770158462908,20.55,762.48,762.47,13.64]
["binance-futures","BNBUSDT",1770158524449,29.58,760.76,760.75,1.9]
["binance-futures","BNBUSDT",1770158564696,34.16,760.63,760.62,0.02]
["binance-futures","BNBUSDT",1770158640080,7.42,760.86,760.85,1.31]
["binance-futures","BNBUSDT",1770158719555,0.95,760.22,760.21,18.45]
["binance-futures","BNBUSDT",1770158753982,4.54,759.72,759.71,0.03]
["binance-futures","BNBUSDT",1770158818454,8.1,757.54,757.53,0.08]
["binance-futures","BNBUSDT",1770158833935,0.11,757.15,757.14,6.08]
["binance-futures","BNBUSDT",1770158908690,17.73,756.72,756.71,40.85]
["binance-futures","BNBUSDT",1770158949099,0.1,756.44,756.43,20.94]
["binance-futures","BNBUSDT",1770159006591,36.05,755.74,755.73,57.11]
["binance-futures","BNBUSDT",1770159021413,13.64,755.55,755.54,31.71]
["binance-futures","BNBUSDT",1770159066135,4.16,756.75,756.74,38.02]
["binance-futures","BNBUSDT",1770159130825,4.45,756.64,756.63,11.03]
["binance-futures","BNBUSDT",1770159203040,0.08,756.42,756.41,18.94]
["binance-futures","BNBUSDT",1770159240572,25.41,757.13,757.12,0.22]
["binance-futures","BNBUSDT",1770159304415,8.73,757.34,757.33,1.35]
["binance-futures","BNBUSDT",1770159335153,7.12,757.45,757.44,3.45]
["binance-futures","BNBUSDT",1770159436940,0.03,756.63,756.62,16.98]
["binance-futures","BNBUSDT",1770159491027,0.27,756.97,756.96,39.93]
["binance-futures","BNBUSDT",1770159567035,6.05,757.36,757.35,30.9]
["binance-futures","BNBUSDT",1770159611826,32.97,757.61,757.6,0.02]
["binance-futures","BNBUSDT",1770159658717,9.89,756.25,756.24,25.02]
["binance-futures","BNBUSDT",1770159692188,1.39,757.08,757.07,13.78]
["binance-futures","BNBUSDT",1770159749783,20.04,757.58,757.57,5.62]
["binance-futures","BNBUSDT",1770159802495,22.12,756.04,756.03,2.5]
["binance-futures","BNBUSDT",1770159819392,3.57,754.39,754.38,15.26]
["binance-futures","BNBUSDT",1770159865038,9.37,754.04,754.03,7.95]
["binance-futures","BNBUSDT",1770159878782,43.26,754.62,754.61,9.67]
["binance-futures","BNBUSDT",1770159930954,42.7,754.41,754.4,45.55]
["binance-futures","BNBUSDT",1770159957371,14.1,753.83,753.82,30.86]
["binance-futures","BNBUSDT",1770159999665,44.48,753.85,753.84,0.02]
["binance-futures","BNBUSDT",1770160013153,8.81,753.85,753.84,39.94]
["binance-futures","BNBUSDT",1770160049185,19.83,753.43,753.42,0.04]
["binance-futures","BNBUSDT",1770160084508,0.7,753.54,753.53,30.7]
["binance-futures","BNBUSDT",1770160135908,64.59,754.11,754.1,0.36]
["binance-futures","BNBUSDT",1770160157292,19.61,755.57,755.56,7.2]
["binance-futures","BNBUSDT",1770160201467,0.7,756.54,756.53,27.31]
["binance-futures","BNBUSDT",1770160233536,14.79,756.94,756.93,20.85]
["binance-futures","BNBUSDT",1770160270982,41.22,757.96,757.95,0.56]
["binance-futures","BNBUSDT",1770160300268,11.75,757.46,757.45,12.56]
["binance-futures","BNBUSDT",1770160343160,16.51,757.7,757.69,14.4]
["binance-futures","BNBUSDT",1770160371048,34.15,757.52,757.51,5.77]
["binance-futures","BNBUSDT",1770160412744,4.93,758.08,758.07,20.5]
["binance-futures","BNBUSDT",1770160441348,20.58,757.84,757.83,7.14]
["binance-futures","BNBUSDT",1770160501914,48.85,758.73,758.72,6.32]
["binance-futures","BNBUSDT",1770160527595,2.34,758.75,758.74,58.07]
["binance-futures","BNBUSDT",1770160573003,0.79,758.96,758.95,20.83]
["binance-futures","BNBUSDT",1770160593014,46.58,758.74,758.73,0.05]
["binance-futures","BNBUSDT",1770160655117,36.84,757.77,757.76,0.05]
["binance-futures","BNBUSDT",1770160680477,9.61,757.26,757.25,22.53]
["binance-futures","BNBUSDT",1770160741347,18.39,758.31,758.3,5.9]
["binance-futures","BNBUSDT",1770160787694,52.19,758.2,758.19,0.06]
["binance-futures","BNBUSDT",1770160824869,0.45,757.79,757.78,61.57]
["binance-futures","BNBUSDT",1770160870822,12.17,758.0,757.99,15.19]
["binance-futures","BNBUSDT",1770160914479,35.5,757.35,757.34,0.03]
["binance-futures","BNBUSDT",1770160967327,0.37,757.0,756.99,41.66]
["binance-futures","BNBUSDT",1770160995101,17.03,757.2,757.19,16.15]
["binance-futures","BNBUSDT",1770161051993,9.03,758.08,758.07,24.47]
["binance-futures","BNBUSDT",1770161091233,18.29,758.68,758.67,17.36]
["binance-futures","BNBUSDT",1770161132166,23.91,758.83,758.82,15.62]
["binance-futures","BNBUSDT",1770161160678,0.05,759.41,759.4,50.94]
["binance-futures","BNBUSDT",1770161166649,0.02,759.51,759.5,30.61]
["binance-futures","BNBUSDT",1770161241969,19.13,759.31,759.3,11.0]
["binance-futures","BNBUSDT",1770161281481,23.25,759.08,759.07,12.65]
["binance-futures","BNBUSDT",1770161309550,19.26,758.19,758.18,21.57]
["binance-futures","BNBUSDT",1770161384080,20.39,757.83,757.82,15.93]
["binance-futures","BNBUSDT",1770161411972,29.45,756.72,756.71,16.02]
["binance-futures","BNBUSDT",1770161460135,12.94,757.59,757.58,40.42]
["binance-futures","BNBUSDT",1770161476746,2.01,757.99,757.98,43.87]
["binance-futures","BNBUSDT",1770161539586,14.9,757.98,757.97,15.99]
["binance-futures","BNBUSDT",1770161565771,10.43,757.85,757.84,18.59]
["binance-futures","BNBUSDT",1770161629455,1.31,757.81,757.8,52.9]
["binance-futures","BNBUSDT",1770161677177,27.09,758.01,758.0,16.71]
["binance-futures","BNBUSDT",1770161713897,25.69,758.78,758.77,8.23]
["binance-futures","BNBUSDT",1770161752825,23.53,758.19,758.18,3.43]
["binance-futures","BNBUSDT",1770161796272,34.71,757.93,757.92,11.22]
["binance-futures","BNBUSDT",1770161856589,2.5,758.17,758.16,38.16]
["binance-futures","BNBUSDT",1770161885100,33.17,758.16,758.15,9.44]
["binance-futures","BNBUSDT",1770161899845,16.37,758.4,758.39,20.03]
["binance-futures","BNBUSDT",1770161972321,8.96,758.98,758.97,1.84]
["binance-futures","BNBUSDT",1770161994136,40.54,758.41,758.4,8.2]
["binance-futures","BNBUSDT",1770162074569,13.08,758.4,758.39,34.66]
["binance-futures","BNBUSDT",1770162084544,2.38,758.42,758.41,62.36]
["binance-futures","BNBUSDT",1770162178596,3.41,757.8,757.79,58.98]
["binance-futures","BNBUSDT",1770162229848,64.41,757.56,757.55,0.13]
["binance-futures","BNBUSDT",1770162254002,12.75,756.9,756.89,31.4]
["binance-futures","BNBUSDT",1770162326536,14.88,756.67,756.66,16.01]
["binance-futures","BNBUSDT",1770162352665,3.28,755.62,755.61,58.63]
["binance-futures","BNBUSDT",1770162393978,58.37,753.65,753.64,0.03]
["binance-futures","BNBUSDT",1770162408843,13.6,753.36,753.35,1.95]
["binance-futures","BNBUSDT",1770162462229,35.68,752.79,752.78,7.02]
["binance-futures","BNBUSDT",1770162486207,15.7,753.36,753.35,40.78]
["binance-futures","BNBUSDT",1770162537045,48.58,754.27,754.26,1.93]
["binance-futures","BNBUSDT",1770162589545,22.15,754.05,754.04,9.49]
["binance-futures","BNBUSDT",1770162630159,26.32,754.75,754.74,12.11]
["binance-futures","BNBUSDT",1770162675582,17.08,755.29,755.28,11.45]
["binance-futures","BNBUSDT",1770162729375,29.06,754.91,754.9,9.45]
["binance-futures","BNBUSDT",1770162741382,4.3,755.1,755.09,24.71]
["binance-futures","BNBUSDT",1770162822993,16.35,755.14,755.13,7.93]
["binance-futures","BNBUSDT",1770162842854,24.15,754.94,754.93,12.65]
["binance-futures","BNBUSDT",1770162920843,8.09,755.11,755.1,55.7]
["binance-futures","BNBUSDT",1770162947581,48.76,755.29,755.28,8.37]
["binance-futures","BNBUSDT",1770162991661,19.44,754.8,754.79,17.85]
["binance-futures","BNBUSDT",1770163049841,24.83,755.06,755.05,4.34]
["binance-futures","BNBUSDT",1770163142465,8.17,755.21,755.2,19.33]
["binance-futures","BNBUSDT",1770163144473,16.17,755.21,755.2,24.43]
["binance-futures","BNBUSDT",1770163144524,16.44,755.21,755.2,24.48]
["binance-futures","BNBUSDT",1770163144718,0.01,755.32,755.3,5.53]
["binance-futures","BNBUSDT",1770163144766,0.03,755.36,755.35,13.0]
["binance-futures","BNBUSDT",1770163144816,0.01,755.39,755.37,5.71]
["binance-futures","BNBUSDT",1770163144868,0.02,755.44,755.42,2.48]
["binance-futures","BNBUSDT",1770163144919,1.83,755.43,755.42,72.24]
["binance-futures","BNBUSDT",1770163144970,2.66,755.43,755.42,35.57]
["binance-futures","BNBUSDT",1770163145023,1.76,755.43,755.42,30.5]
["binance-futures","BNBUSDT",1770163145075,1.41,755.43,755.42,35.85]
["binance-futures","BNBUSDT",1770163145134,1.41,755.43,755.42,39.85]
["binance-futures","BNBUSDT",1770163145186,3.1,755.43,755.42,44.23]
["binance-futures","BNBUSDT",1770163145235,1.39,755.43,755.42,44.23]
["binance-futures","BNBUSDT",1770163145292,1.39,755.43,755.42,45.24]
["binance-futures","BNBUSDT",1770163145346,1.35,755.43,755.42,45.24]
["binance-futures","BNBUSDT",1770163145397,1.35,755.43,755.42,45.13]
["binance-futures","BNBUSDT",1770163145450,1.34,755.43,755.42,45.14]
["binance-futures","BNBUSDT",1770163145504,1.34,755.43,755.42,39.15]
["binance-futures","BNBUSDT",1770163145557,1.34,755.43,755.42,39.17]
["binance-futures","BNBUSDT",1770163145653,1.34,755.43,755.42,41.01]
["binance-futures","BNBUSDT",1770163145718,1.34,755.43,755.42,40.96]
["binance-futures","BNBUSDT",1770163145769,1.35,755.43,755.42,38.54]
["binance-futures","BNBUSDT",1770163145819,12.16,755.43,755.42,29.4]
["binance-futures","BNBUSDT",1770163145867,12.16,755.43,755.42,34.22]
["binance-futures","BNBUSDT",1770163145927,13.97,755.43,755.42,33.71]
["binance-futures","BNBUSDT",1770163145979,18.38,755.43,755.42,19.27]
["binance-futures","BNBUSDT",1770163146030,22.19,755.43,755.42,8.68]
["binance-futures","BNBUSDT",1770163146083,22.19,755.43,755.42,10.3]
["binance-futures","BNBUSDT",1770163146135,25.98,755.43,755.42,10.3]
["binance-futures","BNBUSDT",1770163146176,32.35,755.43,755.42,10.33]
["binance-futures","BNBUSDT",1770163146346,32.35,755.43,755.42,10.38]
["binance-futures","BNBUSDT",1770163146393,33.17,755.43,755.42,10.38]
["binance-futures","BNBUSDT",1770163146564,31.64,755.33,755.32,5.85]
["binance-futures","BNBUSDT",1770163146620,39.36,755.33,755.32,9.55]
["binance-futures","BNBUSDT",1770163146667,22.26,755.33,755.32,24.04]
["binance-futures","BNBUSDT",1770163146808,22.26,755.33,755.32,23.65]
["binance-futures","BNBUSDT",1770163146855,19.37,755.33,755.32,23.65]
["binance-futures","BNBUSDT",1770163146936,18.59,755.33,755.32,23.65]
["binance-futures","BNBUSDT",1770163147053,6.3,755.51,755.46,1.32]
["binance-futures","BNBUSDT",1770163147105,2.48,755.55,755.53,4.14]
["binance-futures","BNBUSDT",1770163147155,0.4,755.55,755.54,5.68]
["binance-futures","BNBUSDT",1770163147206,3.06,755.55,755.54,19.39]
["binance-futures","BNBUSDT",1770163147257,0.02,755.55,755.54,35.16]
["binance-futures","BNBUSDT",1770163147309,22.14,755.55,755.53,0.49]
["binance-futures","BNBUSDT",1770163147360,29.99,755.55,755.54,0.49]
["binance-futures","BNBUSDT",1770163147417,52.57,755.55,755.54,0.02]
["binance-futures","BNBUSDT",1770163147469,52.96,755.55,755.54,1.22]
["binance-futures","BNBUSDT",1770163147511,53.59,755.55,755.54,1.16]
["binance-futures","BNBUSDT",1770163147573,9.06,755.47,755.46,0.48]
["binance-futures","BNBUSDT",1770163147624,36.4,755.47,755.46,1.27]
["binance-futures","BNBUSDT",1770163147678,36.4,755.47,755.46,1.53]
["binance-futures","BNBUSDT",1770163147732,36.47,755.47,755.46,1.53]
["binance-futures","BNBUSDT",1770163147786,27.94,755.47,755.46,6.5]
["binance-futures","BNBUSDT",1770163147835,27.94,755.47,755.46,7.01]
["binance-futures","BNBUSDT",1770163147884,27.87,755.47,755.46,7.02]
["binance-futures","BNBUSDT",1770163147946,28.25,755.47,755.46,7.02]
["binance-futures","BNBUSDT",1770163147995,28.37,755.47,755.46,7.02]
["binance-futures","BNBUSDT",1770163148051,28.4,755.47,755.46,7.01]
["binance-futures","BNBUSDT",1770163148097,34.36,755.47,755.46,7.01]
["binance-futures","BNBUSDT",1770163148209,0.02,755.32,755.31,12.65]
["binance-futures","BNBUSDT",1770163148315,23.46,755.17,755.16,18.36]
["binance-futures","BNBUSDT",1770163148416,23.34,755.17,755.16,18.19]
["binance-futures","BNBUSDT",1770163148469,21.11,755.17,755.16,18.19]
["binance-futures","BNBUSDT",1770163148526,24.45,755.17,755.16,8.27]
["binance-futures","BNBUSDT",1770163148578,30.42,755.17,755.16,1.96]
["binance-futures","BNBUSDT",1770163148632,30.42,755.17,755.16,1.99]
["binance-futures","BNBUSDT",1770163148792,26.96,755.17,755.16,25.59]
["binance-futures","BNBUSDT",1770163148902,18.24,755.17,755.16,25.62]
["binance-futures","BNBUSDT",1770163149008,18.34,755.17,755.16,25.83]
["binance-futures","BNBUSDT",1770163149059,18.34,755.17,755.16,26.28]
["binance-futures","BNBUSDT",1770163149109,18.34,755.17,755.16,26.86]
["binance-futures","BNBUSDT",1770163149168,6.66,755.17,755.16,26.87]
["binance-futures","BNBUSDT",1770163149217,2.01,755.17,755.16,26.87]
["binance-futures","BNBUSDT",1770163149366,3.06,755.19,755.18,37.1]
["binance-futures","BNBUSDT",1770163149423,3.06,755.19,755.18,37.67]
["binance-futures","BNBUSDT",1770163149481,3.09,755.19,755.18,37.7]
["binance-futures","BNBUSDT",1770163149518,3.09,755.19,755.18,35.2]
["binance-futures","BNBUSDT",1770163149561,2.83,755.19,755.18,35.21]
["binance-futures","BNBUSDT",1770163149884,2.8,755.19,755.18,35.21]
["binance-futures","BNBUSDT",1770163149971,2.8,755.19,755.18,35.22]
["binance-futures","BNBUSDT",1770163150025,16.9,755.19,755.18,30.67]
["binance-futures","BNBUSDT",1770163150075,16.9,755.19,755.18,27.07]
["binance-futures","BNBUSDT",1770163150129,16.93,755.19,755.18,27.07]
["binance-futures","BNBUSDT",1770163150237,16.93,755.19,755.18,17.69]
["binance-futures","BNBUSDT",1770163150295,16.93,755.19,755.18,12.57]
["binance-futures","BNBUSDT",1770163150358,22.89,755.19,755.18,12.57]
["binance-futures","BNBUSDT",1770163150408,23.38,755.19,755.18,3.87]
["binance-futures","BNBUSDT",1770163150463,49.71,755.16,755.15,5.33]
["binance-futures","BNBUSDT",1770163150514,48.44,755.16,755.15,10.73]
["binance-futures","BNBUSDT",1770163150565,45.24,755.16,755.15,10.76]
["binance-futures","BNBUSDT",1770163150668,36.3,755.16,755.15,10.76]
["binance-futures","BNBUSDT",1770163150775,36.22,755.16,755.15,10.76]
["binance-futures","BNBUSDT",1770163150927,32.6,755.16,755.15,10.76]
["binance-futures","BNBUSDT",1770163150988,32.6,755.16,755.15,12.54]
["binance-futures","BNBUSDT",1770163151026,32.61,755.16,755.15,12.54]
["binance-futures","BNBUSDT",1770163151318,32.61,755.16,755.15,15.46]
["binance-futures","BNBUSDT",1770163151399,32.61,755.16,755.15,7.73]
["binance-futures","BNBUSDT",1770163151449,32.86,755.16,755.15,2.57]
["binance-futures","BNBUSDT",1770163151501,33.24,755.16,755.15,2.57]
["binance-futures","BNBUSDT",1770163151609,33.24,755.16,755.15,4.43]
["binance-futures","BNBUSDT",1770163151663,37.78,755.16,755.15,9.66]
["binance-futures","BNBUSDT",1770163151731,36.96,755.16,755.15,9.66]
["binance-futures","BNBUSDT",1770163151884,36.71,755.16,755.15,4.29]
["binance-futures","BNBUSDT",1770163151991,36.71,755.16,755.15,2.4]
["binance-futures","BNBUSDT",1770163152103,32.61,755.16,755.15,17.2]
["binance-futures","BNBUSDT",1770163152208,32.61,755.16,755.15,17.23]
["binance-futures","BNBUSDT",1770163152262,32.61,755.16,755.15,17.3]
["binance-futures","BNBUSDT",1770163152696,32.96,755.16,755.15,17.3]
["binance-futures","BNBUSDT",1770163152995,32.96,755.16,755.15,4.19]
["binance-futures","BNBUSDT",1770163153046,32.96,755.16,755.15,2.49]
["binance-futures","BNBUSDT",1770163153207,31.98,755.16,755.15,4.12]
["binance-futures","BNBUSDT",1770163153350,31.98,755.16,755.15,2.5]
["binance-futures","BNBUSDT",1770163153408,31.98,755.16,755.15,2.49]
["binance-futures","BNBUSDT",1770163153526,32.06,755.16,755.15,2.49]
["binance-futures","BNBUSDT",1770163153587,32.06,755.16,755.15,4.36]
["binance-futures","BNBUSDT",1770163153746,32.06,755.16,755.15,2.49]
["binance-futures","BNBUSDT",1770163153850,33.39,755.13,755.12,0.18]
["binance-futures","BNBUSDT",1770163153903,36.56,755.1,755.09,10.22]
["binance-futures","BNBUSDT",1770163153950,36.56,755.1,755.09,10.23]
["binance-futures","BNBUSDT",1770163154057,36.66,755.1,755.09,2.53]
["binance-futures","BNBUSDT",1770163154108,42.62,755.1,755.09,2.53]
["binance-futures","BNBUSDT",1770163154171,42.63,755.1,755.09,2.53]
["binance-futures","BNBUSDT",1770163154485,42.62,755.1,755.09,2.53]
["binance-futures","BNBUSDT",1770163154540,42.62,755.1,755.09,2.52]
["binance-futures","BNBUSDT",1770163154595,42.64,755.1,755.09,2.52]
["binance-futures","BNBUSDT",1770163154697,42.57,755.1,755.09,2.52]
["binance-futures","BNBUSDT",1770163154868,46.36,755.06,755.05,1.12]
["binance-futures","BNBUSDT",1770163154920,23.63,755.02,755.01,2.85]
["binance-futures","BNBUSDT",1770163154971,15.26,755.02,755.01,18.35]
["binance-futures","BNBUSDT",1770163155025,21.25,755.02,755.01,5.34]
["binance-futures","BNBUSDT",1770163155075,21.17,755.02,755.01,3.41]
["binance-futures","BNBUSDT",1770163155124,21.25,755.02,755.01,3.41]
["binance-futures","BNBUSDT",1770163155185,21.26,755.02,755.01,3.41]
["binance-futures","BNBUSDT",1770163155287,21.26,755.02,755.01,3.4]
["binance-futures","BNBUSDT",1770163155559,24.86,755.02,755.01,0.8]
["binance-futures","BNBUSDT",1770163155611,24.42,755.02,755.01,2.96]
["binance-futures","BNBUSDT",1770163155645,24.42,755.02,755.01,3.07]
["binance-futures","BNBUSDT",1770163155760,24.42,755.02,755.01,3.1]
["binance-futures","BNBUSDT",1770163155985,24.42,755.02,755.01,3.99]
["binance-futures","BNBUSDT",1770163156096,24.49,755.02,755.01,3.99]
["binance-futures","BNBUSDT",1770163156198,26.95,755.02,755.01,3.99]
["binance-futures","BNBUSDT",1770163156300,22.08,755.02,755.01,3.99]
["binance-futures","BNBUSDT",1770163156507,22.13,755.02,755.01,3.99]
["binance-futures","BNBUSDT",1770163156617,29.36,754.98,754.97,5.68]
["binance-futures","BNBUSDT",1770163156665,29.36,754.98,754.97,6.21]
["binance-futures","BNBUSDT",1770163156723,28.29,754.98,754.97,6.24]
["binance-futures","BNBUSDT",1770163156765,28.29,754.98,754.97,4.64]
["binance-futures","BNBUSDT",1770163156882,28.55,754.98,754.97,4.64]
["binance-futures","BNBUSDT",1770163156933,28.55,754.98,754.97,3.09]
["binance-futures","BNBUSDT",1770163156987,28.55,754.98,754.97,0.59]
["binance-futures","BNBUSDT",1770163157092,42.14,754.9,754.89,13.42]
["binance-futures","BNBUSDT",1770163157137,48.85,754.9,754.89,3.62]
["binance-futures","BNBUSDT",1770163157300,48.92,754.9,754.89,3.62]
["binance-futures","BNBUSDT",1770163157341,48.93,754.9,754.89,3.62]
["binance-futures","BNBUSDT",1770163157571,50.56,754.9,754.89,3.62]
["binance-futures","BNBUSDT",1770163157632,50.56,754.9,754.89,3.67]
["binance-futures","BNBUSDT",1770163157910,22.89,754.8,754.79,8.66]
["binance-futures","BNBUSDT",1770163157959,26.8,754.8,754.79,10.46]
["binance-futures","BNBUSDT",1770163158015,27.05,754.8,754.79,8.7]
["binance-futures","BNBUSDT",1770163158065,27.05,754.8,754.79,8.71]
["binance-futures","BNBUSDT",1770163158113,27.12,754.8,754.79,8.69]
["binance-futures","BNBUSDT",1770163158175,27.51,754.8,754.79,8.69]
["binance-futures","BNBUSDT",1770163158229,27.51,754.8,754.79,8.67]
["binance-futures","BNBUSDT",1770163158461,27.58,754.8,754.79,8.66]
["binance-futures","BNBUSDT",1770163158567,27.59,754.8,754.79,8.66]
["binance-futures","BNBUSDT",1770163158604,27.56,754.8,754.79,8.66]
["binance-futures","BNBUSDT",1770163158951,27.8,754.8,754.79,6.56]
["binance-futures","BNBUSDT",1770163159009,27.81,754.8,754.79,6.56]
["binance-futures","BNBUSDT",1770163159116,27.95,754.8,754.79,8.33]
["binance-futures","BNBUSDT",1770163159539,27.96,754.8,754.79,7.86]
["binance-futures","BNBUSDT",1770163159608,27.96,754.8,754.79,6.06]
["binance-futures","BNBUSDT",1770163159642,27.96,754.8,754.79,6.09]
["binance-futures","BNBUSDT",1770163159720,27.82,754.8,754.79,6.09]
["binance-futures","BNBUSDT",1770163159880,27.82,754.8,754.79,6.08]
["binance-futures","BNBUSDT",1770163160208,25.22,754.8,754.79,15.55]
["binance-futures","BNBUSDT",1770163160256,24.98,754.8,754.79,17.75]
["binance-futures","BNBUSDT",1770163160408,24.98,754.8,754.79,19.58]
["binance-futures","BNBUSDT",1770163160466,16.15,754.8,754.79,19.58]
["binance-futures","BNBUSDT",1770163160573,16.08,754.8,754.79,19.58]
["binance-futures","BNBUSDT",1770163160624,16.78,754.8,754.79,19.58]
["binance-futures","BNBUSDT",1770163160699,16.78,754.8,754.79,19.57]
["binance-futures","BNBUSDT",1770163160924,13.92,754.8,754.79,26.19]
["binance-futures","BNBUSDT",1770163160976,7.21,754.8,754.79,29.3]
["binance-futures","BNBUSDT",1770163161027,0.29,754.8,754.79,29.59]
["binance-futures","BNBUSDT",1770163161076,0.29,754.8,754.79,37.98]
["binance-futures","BNBUSDT",1770163161184,0.29,754.8,754.79,36.0]
["binance-futures","BNBUSDT",1770163161225,0.29,754.8,754.79,34.21]
["binance-futures","BNBUSDT",1770163161452,0.03,754.84,754.83,60.95]
["binance-futures","BNBUSDT",1770163161505,2.88,754.85,754.84,42.98]
["binance-futures","BNBUSDT",1770163161557,2.91,754.85,754.84,43.15]
["binance-futures","BNBUSDT",1770163161608,2.91,754.85,754.84,43.03]
["binance-futures","BNBUSDT",1770163161793,1.05,754.85,754.84,42.63]
["binance-futures","BNBUSDT",1770163161897,1.05,754.85,754.84,41.63]
["binance-futures","BNBUSDT",1770163162023,1.29,754.85,754.84,41.65]
["binance-futures","BNBUSDT",1770163162182,1.38,754.85,754.84,41.65]
["binance-futures","BNBUSDT",1770163162479,1.38,754.85,754.84,42.65]
["binance-futures","BNBUSDT",1770163162537,1.41,754.85,754.84,41.65]
["binance-futures","BNBUSDT",1770163162708,1.41,754.85,754.84,42.65]
["binance-futures","BNBUSDT",1770163162963,1.41,754.85,754.84,45.33]
["binance-futures","BNBUSDT",1770163163027,1.41,754.85,754.84,46.33]
["binance-futures","BNBUSDT",1770163163137,1.42,754.85,754.84,46.33]
["binance-futures","BNBUSDT",1770163163247,0.03,754.88,754.87,52.13]
["binance-futures","BNBUSDT",1770163163298,0.06,754.88,754.87,53.13]
["binance-futures","BNBUSDT",1770163163343,0.06,754.88,754.87,49.16]
["binance-futures","BNBUSDT",1770163163456,0.06,754.88,754.87,55.13]
["binance-futures","BNBUSDT",1770163163508,0.06,754.88,754.87,55.15]
["binance-futures","BNBUSDT",1770163163552,0.05,754.88,754.87,55.15]
["binance-futures","BNBUSDT",1770163163612,0.05,754.88,754.87,55.7]
["binance-futures","BNBUSDT",1770163163658,0.05,754.88,754.87,55.72]
["binance-futures","BNBUSDT",1770163163716,0.03,754.88,754.87,55.72]
["binance-futures","BNBUSDT",1770163163973,0.03,754.88,754.87,55.71]
["binance-futures","BNBUSDT",1770163164030,0.03,754.88,754.87,56.71]
["binance-futures","BNBUSDT",1770163164148,0.03,754.88,754.87,54.74]
["binance-futures","BNBUSDT",1770163164205,0.04,754.9,754.89,66.47]
["binance-futures","BNBUSDT",1770163164255,0.04,754.9,754.89,57.34]
["binance-futures","BNBUSDT",1770163164309,0.04,754.9,754.89,42.27]
["binance-futures","BNBUSDT",1770163164414,0.04,754.9,754.89,39.32]
["binance-futures","BNBUSDT",1770163164465,0.04,754.9,754.89,36.45]
["binance-futures","BNBUSDT",1770163164575,0.04,754.9,754.89,36.47]
["binance-futures","BNBUSDT",1770163164670,0.03,754.9,754.89,36.49]
["binance-futures","BNBUSDT",1770163164789,19.22,754.9,754.89,8.57]
["binance-futures","BNBUSDT",1770163164843,19.5,754.9,754.89,2.85]
["binance-futures","BNBUSDT",1770163164895,28.66,754.9,754.89,2.85]
["binance-futures","BNBUSDT",1770163164998,28.73,754.9,754.89,3.19]
["binance-futures","BNBUSDT",1770163165106,28.66,754.9,754.89,3.18]
["binance-futures","BNBUSDT",1770163165202,28.66,754.9,754.89,3.17]
["binance-futures","BNBUSDT",1770163165367,57.97,754.81,754.8,0.93]
["binance-futures","BNBUSDT",1770163165425,53.85,754.8,754.79,4.16]
["binance-futures","BNBUSDT",1770163165476,41.64,754.8,754.79,4.77]
["binance-futures","BNBUSDT",1770163165570,41.67,754.8,754.79,4.8]
["binance-futures","BNBUSDT",1770163165614,41.68,754.8,754.79,4.8]
["binance-futures","BNBUSDT",1770163165985,41.68,754.8,754.79,5.26]
["binance-futures","BNBUSDT",1770163166033,41.44,754.8,754.79,5.26]
["binance-futures","BNBUSDT",1770163166144,41.44,754.8,754.79,5.27]
["binance-futures","BNBUSDT",1770163166251,41.69,754.8,754.79,5.27]
["binance-futures","BNBUSDT",1770163166640,41.73,754.8,754.79,5.27]
["binance-futures","BNBUSDT",1770163166807,41.73,754.8,754.79,5.3]
["binance-futures","BNBUSDT",1770163166838,41.73,754.8,754.79,5.33]
["binance-futures","BNBUSDT",1770163167313,41.79,754.8,754.79,5.33]
["binance-futures","BNBUSDT",1770163167508,39.21,754.8,754.79,14.44]
["binance-futures","BNBUSDT",1770163167758,39.46,754.8,754.79,14.42]
["binance-futures","BNBUSDT",1770163167948,6.14,754.8,754.79,14.43]
["binance-futures","BNBUSDT",1770163168002,6.14,754.8,754.79,15.36]
["binance-futures","BNBUSDT",1770163168033,6.14,754.8,754.79,20.28]
["binance-futures","BNBUSDT",1770163168108,6.14,754.8,754.79,19.35]
["binance-futures","BNBUSDT",1770163168278,6.14,754.8,754.79,20.35]
["binance-futures","BNBUSDT",1770163168331,6.14,754.8,754.79,19.35]
["binance-futures","BNBUSDT",1770163168391,10.27,754.8,754.79,16.71]
["binance-futures","BNBUSDT",1770163168604,10.32,754.8,754.79,16.71]
["binance-futures","BNBUSDT",1770163168760,10.32,754.8,754.79,15.99]
["binance-futures","BNBUSDT",1770163168912,11.65,754.8,754.79,11.78]
["binance-futures","BNBUSDT",1770163168949,11.65,754.8,754.79,12.7]
["binance-futures","BNBUSDT",1770163169026,11.89,754.8,754.79,2.67]
["binance-futures","BNBUSDT",1770163169071,19.65,754.8,754.79,1.92]
["binance-futures","BNBUSDT",1770163169387,20.29,754.8,754.79,1.92]
["binance-futures","BNBUSDT",1770163169595,20.29,754.8,754.79,1.79]
["binance-futures","BNBUSDT",1770163169742,20.28,754.8,754.79,1.63]
["binance-futures","BNBUSDT",1770163170565,22.3,754.8,754.79,1.63]
["binance-futures","BNBUSDT",1770163170835,22.36,754.8,754.79,1.63]
["binance-futures","BNBUSDT",1770163170979,22.36,754.8,754.79,1.46]
["binance-futures","BNBUSDT",1770163171025,25.14,754.8,754.79,1.46]
["binance-futures","BNBUSDT",1770163171118,25.28,754.8,754.79,1.46]
["binance-futures","BNBUSDT",1770163171349,25.65,754.8,754.79,1.46]
["binance-futures","BNBUSDT",1770163171527,25.68,754.8,754.79,1.45]
["binance-futures","BNBUSDT",1770163171557,25.54,754.8,754.79,1.45]
["binance-futures","BNBUSDT",1770163171902,25.56,754.8,754.79,1.45]
["binance-futures","BNBUSDT",1770163172002,25.56,754.8,754.79,1.19]
["binance-futures","BNBUSDT",1770163172075,20.7,754.8,754.79,9.74]
["binance-futures","BNBUSDT",1770163172230,19.37,754.8,754.79,11.54]
["binance-futures","BNBUSDT",1770163172339,15.0,754.8,754.79,11.54]
["binance-futures","BNBUSDT",1770163172384,12.19,754.8,754.79,16.46]
["binance-futures","BNBUSDT",1770163172837,12.19,754.8,754.79,16.6]
["binance-futures","BNBUSDT",1770163172947,10.97,754.8,754.79,16.6]
["binance-futures","BNBUSDT",1770163173111,11.08,754.8,754.79,17.6]
["binance-futures","BNBUSDT",1770163173324,11.08,754.8,754.79,17.59]
["binance-futures","BNBUSDT",1770163173449,11.08,754.8,754.79,16.45]
["binance-futures","BNBUSDT",1770163173500,11.08,754.8,754.79,15.62]
["binance-futures","BNBUSDT",1770163173547,11.08,754.8,754.79,16.6]
["binance-futures","BNBUSDT",1770163173619,11.08,754.8,754.79,15.6]
["binance-futures","BNBUSDT",1770163173780,11.08,754.8,754.79,8.61]
["binance-futures","BNBUSDT",1770163173978,38.37,754.78,754.77,12.6]
["binance-futures","BNBUSDT",1770163174083,38.43,754.78,754.77,12.63]
["binance-futures","BNBUSDT",1770163174175,38.84,754.78,754.77,12.63]
["binance-futures","BNBUSDT",1770163174226,38.85,754.78,754.77,12.63]
["binance-futures","BNBUSDT",1770163174328,32.29,754.78,754.77,14.14]
["binance-futures","BNBUSDT",1770163174383,32.29,754.78,754.77,14.36]
["binance-futures","BNBUSDT",1770163174434,32.97,754.78,754.77,14.36]
["binance-futures","BNBUSDT",1770163174633,32.98,754.78,754.77,14.36]
["binance-futures","BNBUSDT",1770163174704,9.94,754.78,754.77,21.82]
["binance-futures","BNBUSDT",1770163174764,9.94,754.78,754.77,21.85]
["binance-futures","BNBUSDT",1770163174807,3.97,754.78,754.77,21.85]
["binance-futures","BNBUSDT",1770163174860,3.97,754.78,754.77,22.85]
["binance-futures","BNBUSDT",1770163175024,10.11,754.78,754.77,22.85]
["binance-futures","BNBUSDT",1770163175076,10.11,754.78,754.77,23.85]
["binance-futures","BNBUSDT",1770163175160,10.13,754.78,754.77,23.86]
["binance-futures","BNBUSDT",1770163175208,10.4,754.78,754.77,20.05]
["binance-futures","BNBUSDT",1770163175263,10.4,754.78,754.77,19.19]
["binance-futures","BNBUSDT",1770163175580,10.4,754.78,754.77,19.9]
["binance-futures","BNBUSDT",1770163175979,10.23,754.78,754.77,20.77]
["binance-futures","BNBUSDT",1770163176032,10.23,754.78,754.77,21.77]
["binance-futures","BNBUSDT",1770163176377,10.23,754.78,754.77,20.77]
["binance-futures","BNBUSDT",1770163176454,11.99,754.78,754.77,20.77]
["binance-futures","BNBUSDT",1770163176500,11.99,754.78,754.77,20.54]
["binance-futures","BNBUSDT",1770163176609,11.99,754.78,754.77,20.55]
["binance-futures","BNBUSDT",1770163176890,12.01,754.78,754.77,20.55]
["binance-futures","BNBUSDT",1770163176984,22.89,754.78,754.77,4.36]
["binance-futures","BNBUSDT",1770163177026,22.89,754.78,754.77,4.39]
["binance-futures","BNBUSDT",1770163177250,22.89,754.78,754.77,2.74]
["binance-futures","BNBUSDT",1770163177564,22.89,754.78,754.77,3.75]
["binance-futures","BNBUSDT",1770163178118,19.99,754.78,754.77,15.54]
["binance-futures","BNBUSDT",1770163178229,20.44,754.78,754.77,15.57]
["binance-futures","BNBUSDT",1770163178275,23.31,754.78,754.77,3.75]
["binance-futures","BNBUSDT",1770163178344,22.8,754.78,754.77,1.42]
["binance-futures","BNBUSDT",1770163178399,22.8,754.78,754.77,1.16]
["binance-futures","BNBUSDT",1770163178449,46.09,754.75,754.74,3.8]
["binance-futures","BNBUSDT",1770163178504,46.12,754.75,754.74,4.43]
["binance-futures","BNBUSDT",1770163178555,48.54,754.75,754.74,4.46]
["binance-futures","BNBUSDT",1770163178608,48.59,754.75,754.74,4.46]
["binance-futures","BNBUSDT",1770163178660,48.64,754.75,754.74,4.46]
["binance-futures","BNBUSDT",1770163178711,48.66,754.75,754.74,4.46]
["binance-futures","BNBUSDT",1770163178772,49.3,754.75,754.74,4.46]
["binance-futures","BNBUSDT",1770163178812,49.3,754.75,754.74,5.22]
["binance-futures","BNBUSDT",1770163178862,49.3,754.75,754.74,6.56]
["binance-futures","BNBUSDT",1770163178930,49.98,754.75,754.74,13.53]
["binance-futures","BNBUSDT",1770163178966,49.98,754.75,754.74,9.78]
["binance-futures","BNBUSDT",1770163179076,47.72,754.75,754.74,9.78]
["binance-futures","BNBUSDT",1770163179137,14.44,754.75,754.74,12.26]
["binance-futures","BNBUSDT",1770163179244,14.44,754.75,754.74,16.47]
["binance-futures","BNBUSDT",1770163179456,8.49,754.75,754.74,19.34]
["binance-futures","BNBUSDT",1770163179616,8.49,754.75,754.74,20.34]
["binance-futures","BNBUSDT",1770163179663,8.49,754.75,754.74,19.34]
["binance-futures","BNBUSDT",1770163179797,8.49,754.75,754.74,20.34]
["binance-futures","BNBUSDT",1770163180024,8.49,754.75,754.74,20.87]
["binance-futures","BNBUSDT",1770163180078,3.93,754.75,754.74,20.87]
["binance-futures","BNBUSDT",1770163180344,3.93,754.75,754.74,20.89]
["binance-futures","BNBUSDT",1770163180455,0.02,754.87,754.86,24.9]
["binance-futures","BNBUSDT",1770163180506,0.02,754.87,754.86,28.39]
["binance-futures","BNBUSDT",1770163180558,0.02,754.87,754.86,32.87]
["binance-futures","BNBUSDT",1770163180659,10.0,754.91,754.9,19.43]
["binance-futures","BNBUSDT",1770163180715,10.03,754.91,754.9,20.37]
["binance-futures","BNBUSDT",1770163180869,10.02,754.91,754.9,20.9]
["binance-futures","BNBUSDT",1770163180946,10.43,754.91,754.9,20.09]
["binance-futures","BNBUSDT",1770163181050,10.43,754.91,754.9,20.1]
["binance-futures","BNBUSDT",1770163181104,10.43,754.91,754.9,20.87]
["binance-futures","BNBUSDT",1770163181245,10.43,754.91,754.9,20.1]
["binance-futures","BNBUSDT",1770163181413,3.65,754.91,754.9,20.88]
["binance-futures","BNBUSDT",1770163181466,0.09,754.93,754.92,40.69]
["binance-futures","BNBUSDT",1770163181517,0.09,754.93,754.92,41.15]
["binance-futures","BNBUSDT",1770163181567,0.07,754.95,754.94,62.78]
["binance-futures","BNBUSDT",1770163181622,0.07,754.95,754.94,63.27]
["binance-futures","BNBUSDT",1770163181676,1.93,754.99,754.98,42.93]
["binance-futures","BNBUSDT",1770163181719,1.93,754.99,754.98,42.22]
["binance-futures","BNBUSDT",1770163181776,14.8,754.99,754.98,20.4]
["binance-futures","BNBUSDT",1770163181831,14.83,754.99,754.98,16.78]
["binance-futures","BNBUSDT",1770163181937,14.83,754.99,754.98,16.64]
["binance-futures","BNBUSDT",1770163181976,14.83,754.99,754.98,18.09]
["binance-futures","BNBUSDT",1770163182085,21.04,754.99,754.98,18.1]
["binance-futures","BNBUSDT",1770163182228,21.28,754.99,754.98,0.88]
["binance-futures","BNBUSDT",1770163182337,21.28,754.99,754.98,0.91]
["binance-futures","BNBUSDT",1770163182397,21.56,754.99,754.98,0.91]
["binance-futures","BNBUSDT",1770163182503,21.56,754.99,754.98,0.92]
["binance-futures","BNBUSDT",1770163182857,24.44,754.99,754.98,0.92]
["binance-futures","BNBUSDT",1770163183008,29.36,754.99,754.98,0.92]
["binance-futures","BNBUSDT",1770163183066,33.86,754.99,754.98,0.92]
["binance-futures","BNBUSDT",1770163183122,34.0,754.99,754.98,0.43]
["binance-futures","BNBUSDT",1770163183171,20.57,754.96,754.95,9.91]
["binance-futures","BNBUSDT",1770163183211,20.57,754.96,754.95,10.2]
["binance-futures","BNBUSDT",1770163183278,20.57,754.96,754.95,10.23]
["binance-futures","BNBUSDT",1770163183371,20.85,754.96,754.95,10.23]
["binance-futures","BNBUSDT",1770163183441,20.85,754.96,754.95,10.96]
["binance-futures","BNBUSDT",1770163183527,20.89,754.96,754.95,10.96]
["binance-futures","BNBUSDT",1770163183657,21.06,754.96,754.95,10.96]
["binance-futures","BNBUSDT",1770163183872,21.06,754.96,754.95,9.05]
["binance-futures","BNBUSDT",1770163184322,21.06,754.96,754.95,9.1]
["binance-futures","BNBUSDT",1770163184441,21.06,754.96,754.95,7.1]
["binance-futures","BNBUSDT",1770163185158,21.31,754.96,754.95,3.66]
["binance-futures","BNBUSDT",1770163185210,21.31,754.96,754.95,1.12]
["binance-futures","BNBUSDT",1770163185259,42.24,754.95,754.94,2.0]
["binance-futures","BNBUSDT",1770163185297,41.8,754.95,754.94,2.99]
["binance-futures","BNBUSDT",1770163185354,41.83,754.95,754.94,3.02]
["binance-futures","BNBUSDT",1770163185408,42.11,754.95,754.94,3.02]
["binance-futures","BNBUSDT",1770163185532,39.41,754.95,754.94,3.02]
["binance-futures","BNBUSDT",1770163186088,39.41,754.95,754.94,3.33]
["binance-futures","BNBUSDT",1770163186369,39.16,754.95,754.94,3.33]
["binance-futures","BNBUSDT",1770163186508,39.17,754.95,754.94,3.33]
["binance-futures","BNBUSDT",1770163186734,39.42,754.95,754.94,3.31]
["binance-futures","BNBUSDT",1770163187148,39.17,754.95,754.94,3.31]
["binance-futures","BNBUSDT",1770163187202,39.24,754.95,754.94,3.47]
["binance-futures","BNBUSDT",1770163187572,39.17,754.95,754.94,3.47]
["binance-futures","BNBUSDT",1770163187662,39.17,754.95,754.94,3.46]
["binance-futures","BNBUSDT",1770163187925,0.08,755.02,755.01,30.57]
["binance-futures","BNBUSDT",1770163187977,1.31,755.08,755.07,50.81]
["binance-futures","BNBUSDT",1770163188029,1.31,755.08,755.07,41.48]
["binance-futures","BNBUSDT",1770163188081,5.13,755.13,755.12,21.14]
["binance-futures","BNBUSDT",1770163188134,10.25,755.13,755.12,16.64]
["binance-futures","BNBUSDT",1770163188241,5.2,755.13,755.12,19.51]
["binance-futures","BNBUSDT",1770163188296,0.02,755.13,755.12,22.47]
["binance-futures","BNBUSDT",1770163188450,0.02,755.13,755.12,22.6]
["binance-futures","BNBUSDT",1770163188604,0.02,755.13,755.12,23.35]
["binance-futures","BNBUSDT",1770163188718,0.02,755.13,755.12,23.6]
["binance-futures","BNBUSDT",1770163188763,0.02,755.13,755.12,23.63]
["binance-futures","BNBUSDT",1770163188981,0.02,755.13,755.12,28.1]
["binance-futures","BNBUSDT",1770163189032,0.02,755.13,755.12,27.95]
["binance-futures","BNBUSDT",1770163189084,0.47,755.16,755.15,43.69]
["binance-futures","BNBUSDT",1770163189126,0.5,755.16,755.15,45.2]
["binance-futures","BNBUSDT",1770163189238,0.5,755.16,755.15,45.33]
["binance-futures","BNBUSDT",1770163189269,0.4,755.16,755.15,45.33]
["binance-futures","BNBUSDT",1770163189335,0.4,755.16,755.15,45.34]
["binance-futures","BNBUSDT",1770163189392,0.4,755.16,755.15,39.55]
["binance-futures","BNBUSDT",1770163189434,0.4,755.16,755.15,39.68]
["binance-futures","BNBUSDT",1770163189554,0.52,755.16,755.15,39.99]
["binance-futures","BNBUSDT",1770163189885,11.43,755.16,755.15,35.49]
["binance-futures","BNBUSDT",1770163189937,11.43,755.16,755.15,24.89]
["binance-futures","BNBUSDT",1770163189980,11.46,755.16,755.15,24.89]
["binance-futures","BNBUSDT",1770163190042,11.46,755.16,755.15,25.4]
["binance-futures","BNBUSDT",1770163190151,11.7,755.16,755.15,4.94]
["binance-futures","BNBUSDT",1770163190205,11.95,755.16,755.15,2.1]
["binance-futures","BNBUSDT",1770163190258,11.95,755.16,755.15,0.94]
["binance-futures","BNBUSDT",1770163190360,11.46,755.16,755.15,23.5]
["binance-futures","BNBUSDT",1770163190414,7.58,755.36,755.24,2.48]
["binance-futures","BNBUSDT",1770163190466,0.04,755.36,755.35,14.12]
["binance-futures","BNBUSDT",1770163190517,3.48,755.36,755.35,52.78]
["binance-futures","BNBUSDT",1770163190569,4.02,755.36,755.35,45.64]
["binance-futures","BNBUSDT",1770163190624,0.66,755.36,755.35,44.45]
["binance-futures","BNBUSDT",1770163190675,7.72,755.36,755.35,21.78]
["binance-futures","BNBUSDT",1770163190726,6.61,755.36,755.35,16.11]
["binance-futures","BNBUSDT",1770163190779,12.07,755.36,755.35,6.07]
["binance-futures","BNBUSDT",1770163190832,12.93,755.31,755.3,9.98]
["binance-futures","BNBUSDT",1770163190883,8.18,755.31,755.3,7.13]
["binance-futures","BNBUSDT",1770163190936,8.21,755.31,755.3,7.16]
["binance-futures","BNBUSDT",1770163191096,8.49,755.31,755.3,10.02]
["binance-futures","BNBUSDT",1770163191268,8.49,755.31,755.3,10.14]
["binance-futures","BNBUSDT",1770163191375,7.31,755.31,755.3,11.5]
["binance-futures","BNBUSDT",1770163191430,6.03,755.31,755.3,11.5]
["binance-futures","BNBUSDT",1770163191482,11.99,755.31,755.3,11.63]
["binance-futures","BNBUSDT",1770163191577,11.99,755.31,755.3,10.05]
["binance-futures","BNBUSDT",1770163191640,11.99,755.31,755.3,7.13]
["binance-futures","BNBUSDT",1770163191671,12.01,755.31,755.3,7.16]
["binance-futures","BNBUSDT",1770163192010,12.01,755.31,755.3,7.6]
["binance-futures","BNBUSDT",1770163192067,12.25,755.31,755.3,4.16]
["binance-futures","BNBUSDT",1770163192111,18.05,755.31,755.3,2.21]
["binance-futures","BNBUSDT",1770163192171,18.05,755.31,755.3,1.31]
["binance-futures","BNBUSDT",1770163192215,18.12,755.31,755.3,1.31]
["binance-futures","BNBUSDT",1770163192288,18.05,755.31,755.3,1.31]
["binance-futures","BNBUSDT",1770163192430,19.69,755.31,755.3,1.18]
["binance-futures","BNBUSDT",1770163192462,19.76,755.31,755.3,1.18]
["binance-futures","BNBUSDT",1770163192539,19.97,755.31,755.3,1.18]
["binance-futures","BNBUSDT",1770163192676,29.03,755.24,755.23,11.89]
["binance-futures","BNBUSDT",1770163192726,29.35,755.24,755.23,11.92]
["binance-futures","BNBUSDT",1770163192773,29.35,755.24,755.23,11.44]
["binance-futures","BNBUSDT",1770163192835,29.49,755.24,755.23,11.44]
["binance-futures","BNBUSDT",1770163192964,29.5,755.24,755.23,11.44]
["binance-futures","BNBUSDT",1770163193096,29.25,755.24,755.23,11.16]
["binance-futures","BNBUSDT",1770163193144,26.26,755.24,755.23,11.16]
["binance-futures","BNBUSDT",1770163193195,26.09,755.24,755.23,11.16]
["binance-futures","BNBUSDT",1770163193246,25.84,755.24,755.23,11.29]
["binance-futures","BNBUSDT",1770163193415,25.84,755.24,755.23,12.07]
["binance-futures","BNBUSDT",1770163193437,25.84,755.24,755.23,12.2]
["binance-futures","BNBUSDT",1770163193985,25.84,755.24,755.23,12.82]
["binance-futures","BNBUSDT",1770163194226,25.85,755.24,755.23,12.82]
["binance-futures","BNBUSDT",1770163194378,34.77,755.17,755.16,7.12]
["binance-futures","BNBUSDT",1770163194436,34.8,755.17,755.16,7.28]
["binance-futures","BNBUSDT",1770163194592,34.81,755.17,755.16,7.28]
["binance-futures","BNBUSDT",1770163194651,40.9,755.17,755.16,7.28]
["binance-futures","BNBUSDT",1770163194698,40.91,755.17,755.16,7.28]
["binance-futures","BNBUSDT",1770163194750,40.92,755.17,755.16,7.28]
["binance-futures","BNBUSDT",1770163194988,40.92,755.17,755.16,15.67]
["binance-futures","BNBUSDT",1770163195037,33.24,755.17,755.16,15.67]
["binance-futures","BNBUSDT",1770163195142,29.62,755.17,755.16,15.67]
["binance-futures","BNBUSDT",1770163195161,21.29,755.17,755.16,19.47]
["binance-futures","BNBUSDT",1770163195232,21.29,755.17,755.16,19.6]
["binance-futures","BNBUSDT",1770163195355,21.29,755.17,755.16,15.8]
["binance-futures","BNBUSDT",1770163195513,21.49,755.17,755.16,15.8]
["binance-futures","BNBUSDT",1770163195583,23.03,755.17,755.16,8.07]
["binance-futures","BNBUSDT",1770163195799,23.03,755.17,755.16,15.6]
["binance-futures","BNBUSDT",1770163196026,23.03,755.17,755.16,15.89]
["binance-futures","BNBUSDT",1770163196183,23.03,755.17,755.16,15.9]
["binance-futures","BNBUSDT",1770163196464,23.36,755.17,755.16,15.9]
["binance-futures","BNBUSDT",1770163196573,21.82,755.17,755.16,15.9]
["binance-futures","BNBUSDT",1770163196965,21.82,755.17,755.16,15.78]
["binance-futures","BNBUSDT",1770163197033,21.82,755.17,755.16,15.91]
["binance-futures","BNBUSDT",1770163197069,21.82,755.17,755.16,15.94]
["binance-futures","BNBUSDT",1770163197207,21.82,755.17,755.16,15.97]
["binance-futures","BNBUSDT",1770163197318,21.82,755.17,755.16,16.53]
["binance-futures","BNBUSDT",1770163197491,21.82,755.17,755.16,20.33]
["binance-futures","BNBUSDT",1770163197542,6.7,755.17,755.16,23.19]
["binance-futures","BNBUSDT",1770163197580,6.7,755.17,755.16,24.26]
["binance-futures","BNBUSDT",1770163198278,6.71,755.17,755.16,24.26]
["binance-futures","BNBUSDT",1770163198408,14.41,755.17,755.16,20.51]
["binance-futures","BNBUSDT",1770163198510,14.6,755.17,755.16,20.54]
["binance-futures","BNBUSDT",1770163198600,14.6,755.17,755.16,21.23]
["binance-futures","BNBUSDT",1770163198652,6.87,755.17,755.16,21.23]
["binance-futures","BNBUSDT",1770163198964,6.87,755.17,755.16,24.09]
["binance-futures","BNBUSDT",1770163199042,6.87,755.17,755.16,35.44]
["binance-futures","BNBUSDT",1770163199360,6.87,755.17,755.16,55.52]
["binance-futures","BNBUSDT",1770163199502,21.59,755.17,755.16,55.52]
["binance-futures","BNBUSDT",1770163199568,21.59,755.17,755.16,70.51]
["binance-futures","BNBUSDT",1770163199702,21.47,755.17,755.16,70.51]
["binance-futures","BNBUSDT",1770163199750,21.29,755.17,755.16,70.51]
["binance-futures","BNBUSDT",1770163199866,21.29,755.17,755.16,70.5]