{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":974599,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1769990400047,27.57,758.7,758.53,1.04]
["binance-futures","BNBUSDT",1769990400105,27.57,758.7,758.62,0.02]
["binance-futures","BNBUSDT",1769990401763,27.57,758.7,758.69,45.86]
["binance-futures","BNBUSDT",1769990401818,0.03,758.71,758.7,3.5]
["binance-futures","BNBUSDT",1769990401871,0.03,758.71,758.7,4.1]
["binance-futures","BNBUSDT",1769990401917,0.03,758.71,758.7,12.54]
["binance-futures","BNBUSDT",1769990401983,0.03,758.71,758.7,16.18]
["binance-futures","BNBUSDT",1769990402031,10.86,758.75,758.74,5.09]
["binance-futures","BNBUSDT",1769990402086,10.86,758.75,758.74,14.15]
["binance-futures","BNBUSDT",1769990402140,10.86,758.75,758.74,18.38]
["binance-futures","BNBUSDT",1769990402187,10.88,758.75,758.74,19.68]
["binance-futures","BNBUSDT",1769990402293,7.38,758.75,758.74,18.95]
["binance-futures","BNBUSDT",1769990402353,9.2,758.8,758.79,2.39]
["binance-futures","BNBUSDT",1769990402404,9.62,758.8,758.79,10.83]
["binance-futures","BNBUSDT",1769990402458,9.62,758.8,758.79,11.19]
["binance-futures","BNBUSDT",1769990402510,12.33,758.8,758.79,11.31]
["binance-futures","BNBUSDT",1769990402543,12.33,758.8,758.79,9.86]
["binance-futures","BNBUSDT",1769990402672,12.34,758.8,758.79,11.52]
["binance-futures","BNBUSDT",1769990402718,12.34,758.8,758.79,12.46]
["binance-futures","BNBUSDT",1769990402830,13.71,758.8,758.79,12.5]
["binance-futures","BNBUSDT",1769990402883,12.04,758.8,758.79,17.24]
["binance-futures","BNBUSDT",1769990402936,12.36,758.8,758.79,12.45]
["binance-futures","BNBUSDT",1769990402986,14.28,758.8,758.79,12.42]
["binance-futures","BNBUSDT",1769990403040,14.28,758.8,758.79,12.34]
["binance-futures","BNBUSDT",1769990403091,14.3,758.8,758.79,11.81]
["binance-futures","BNBUSDT",1769990403136,21.43,758.8,758.79,11.9]
["binance-futures","BNBUSDT",1769990403197,21.43,758.8,758.79,12.22]
["binance-futures","BNBUSDT",1769990403249,10.74,758.8,758.79,12.24]
["binance-futures","BNBUSDT",1769990403305,10.74,758.8,758.79,16.23]
["binance-futures","BNBUSDT",1769990403355,10.68,758.8,758.79,16.35]
["binance-futures","BNBUSDT",1769990403411,7.87,758.8,758.79,16.52]
["binance-futures","BNBUSDT",1769990403463,0.34,758.93,758.92,2.44]
["binance-futures","BNBUSDT",1769990403516,0.03,758.95,758.94,17.97]
["binance-futures","BNBUSDT",1769990403568,1.75,759.05,759.04,3.98]
["binance-futures","BNBUSDT",1769990403620,0.02,759.11,759.08,1.26]
["binance-futures","BNBUSDT",1769990403672,0.02,759.11,759.1,41.02]
["binance-futures","BNBUSDT",1769990403724,0.02,759.11,759.1,36.9]
["binance-futures","BNBUSDT",1769990403770,0.02,759.11,759.1,38.11]
["binance-futures","BNBUSDT",1769990403824,0.02,759.11,759.1,43.64]
["binance-futures","BNBUSDT",1769990403878,23.07,759.11,759.1,19.21]
["binance-futures","BNBUSDT",1769990403931,23.1,759.11,759.1,12.16]
["binance-futures","BNBUSDT",1769990403984,17.62,759.08,759.07,0.08]
["binance-futures","BNBUSDT",1769990404036,31.0,759.07,759.06,0.1]
["binance-futures","BNBUSDT",1769990404088,0.53,758.99,758.96,0.04]
["binance-futures","BNBUSDT",1769990404139,4.34,758.93,758.92,0.02]
["binance-futures","BNBUSDT",1769990404191,19.55,758.89,758.88,0.1]
["binance-futures","BNBUSDT",1769990404242,15.6,758.89,758.88,0.09]
["binance-futures","BNBUSDT",1769990404298,18.39,758.89,758.88,0.05]
["binance-futures","BNBUSDT",1769990404350,17.68,758.89,758.88,0.05]
["binance-futures","BNBUSDT",1769990404401,17.68,758.89,758.88,0.03]
["binance-futures","BNBUSDT",1769990404454,13.91,758.89,758.88,20.04]
["binance-futures","BNBUSDT",1769990404504,0.05,758.92,758.91,36.06]
["binance-futures","BNBUSDT",1769990404560,0.02,758.99,758.98,37.81]
["binance-futures","BNBUSDT",1769990404612,6.9,758.99,758.98,25.89]
["binance-futures","BNBUSDT",1769990404653,6.93,758.99,758.98,23.05]
["binance-futures","BNBUSDT",1769990404716,0.02,759.03,759.02,35.17]
["binance-futures","BNBUSDT",1769990404768,0.02,759.05,759.04,41.26]
["binance-futures","BNBUSDT",1769990404819,0.05,759.14,759.13,34.85]
["binance-futures","BNBUSDT",1769990404872,2.1,759.16,759.15,18.71]
["binance-futures","BNBUSDT",1769990404924,0.04,759.22,759.17,0.94]
["binance-futures","BNBUSDT",1769990404975,0.34,759.27,759.26,31.84]
["binance-futures","BNBUSDT",1769990405028,0.06,759.29,759.27,9.22]
["binance-futures","BNBUSDT",1769990405078,0.05,759.28,759.27,22.08]
["binance-futures","BNBUSDT",1769990405132,16.49,759.28,759.27,5.62]
["binance-futures","BNBUSDT",1769990405183,15.53,759.28,759.27,10.34]
["binance-futures","BNBUSDT",1769990405233,15.53,759.28,759.27,8.65]
["binance-futures","BNBUSDT",1769990405284,17.16,759.28,759.27,7.68]
["binance-futures","BNBUSDT",1769990405342,17.17,759.28,759.27,7.82]
["binance-futures","BNBUSDT",1769990405383,15.58,759.28,759.27,7.64]
["binance-futures","BNBUSDT",1769990405445,20.72,759.28,759.27,7.64]
["binance-futures","BNBUSDT",1769990405501,20.6,759.28,759.27,7.64]
["binance-futures","BNBUSDT",1769990405559,20.6,759.28,759.27,7.17]
["binance-futures","BNBUSDT",1769990405611,25.04,759.28,759.27,0.29]
["binance-futures","BNBUSDT",1769990405716,34.04,759.16,759.15,0.62]
["binance-futures","BNBUSDT",1769990405766,37.63,759.16,759.15,0.62]
["binance-futures","BNBUSDT",1769990405818,37.66,759.16,759.15,0.65]
["binance-futures","BNBUSDT",1769990405867,37.67,759.16,759.15,0.65]
["binance-futures","BNBUSDT",1769990405927,22.14,759.16,759.15,10.81]
["binance-futures","BNBUSDT",1769990405979,18.17,759.16,759.15,10.99]
["binance-futures","BNBUSDT",1769990406030,11.97,759.16,759.15,10.68]
["binance-futures","BNBUSDT",1769990406081,0.05,759.19,759.18,14.78]
["binance-futures","BNBUSDT",1769990406135,0.08,759.2,759.19,32.66]
["binance-futures","BNBUSDT",1769990406192,0.08,759.2,759.19,31.75]
["binance-futures","BNBUSDT",1769990406244,0.04,759.2,759.19,30.85]
["binance-futures","BNBUSDT",1769990406291,15.19,759.2,759.19,16.87]
["binance-futures","BNBUSDT",1769990406346,15.18,759.2,759.19,15.84]
["binance-futures","BNBUSDT",1769990406402,15.04,759.2,759.19,15.68]
["binance-futures","BNBUSDT",1769990406454,24.22,759.2,759.19,10.17]
["binance-futures","BNBUSDT",1769990406507,26.77,759.2,759.19,10.17]
["binance-futures","BNBUSDT",1769990406559,26.76,759.2,759.19,3.29]
["binance-futures","BNBUSDT",1769990406608,26.77,759.2,759.19,10.2]
["binance-futures","BNBUSDT",1769990406676,26.77,759.2,759.19,8.52]
["binance-futures","BNBUSDT",1769990406723,28.73,759.2,759.19,8.52]
["binance-futures","BNBUSDT",1769990406776,26.84,759.2,759.19,8.59]
["binance-futures","BNBUSDT",1769990406833,28.53,759.2,759.19,8.59]
["binance-futures","BNBUSDT",1769990406888,27.44,759.2,759.19,10.01]
["binance-futures","BNBUSDT",1769990406926,8.61,759.2,759.19,13.5]
["binance-futures","BNBUSDT",1769990407206,8.69,759.2,759.19,13.5]
["binance-futures","BNBUSDT",1769990407265,40.92,759.32,759.31,7.51]
["binance-futures","BNBUSDT",1769990407313,38.65,759.32,759.31,3.23]
["binance-futures","BNBUSDT",1769990407366,9.27,759.32,759.31,10.57]
["binance-futures","BNBUSDT",1769990407419,0.7,759.32,759.31,14.04]
["binance-futures","BNBUSDT",1769990407469,0.73,759.32,759.31,14.07]
["binance-futures","BNBUSDT",1769990407525,14.43,759.32,759.31,10.79]
["binance-futures","BNBUSDT",1769990407580,14.47,759.32,759.31,1.98]
["binance-futures","BNBUSDT",1769990407631,19.56,759.32,759.31,0.71]
["binance-futures","BNBUSDT",1769990407684,19.55,759.32,759.31,0.71]
["binance-futures","BNBUSDT",1769990407782,19.08,759.32,759.31,2.24]
["binance-futures","BNBUSDT",1769990407820,17.38,759.32,759.31,2.24]
["binance-futures","BNBUSDT",1769990407889,17.38,759.32,759.31,1.01]
["binance-futures","BNBUSDT",1769990408060,19.55,759.32,759.31,1.01]
["binance-futures","BNBUSDT",1769990408116,20.62,759.32,759.31,1.01]
["binance-futures","BNBUSDT",1769990408289,44.32,759.28,759.27,0.05]
["binance-futures","BNBUSDT",1769990408342,42.51,759.2,759.19,1.82]
["binance-futures","BNBUSDT",1769990408389,42.89,759.2,759.19,8.7]
["binance-futures","BNBUSDT",1769990408446,42.92,759.2,759.19,8.73]
["binance-futures","BNBUSDT",1769990408549,42.92,759.2,759.19,8.42]
["binance-futures","BNBUSDT",1769990408603,42.92,759.2,759.19,8.43]
["binance-futures","BNBUSDT",1769990408718,42.93,759.2,759.19,0.31]
["binance-futures","BNBUSDT",1769990408770,69.86,759.16,759.15,0.06]
["binance-futures","BNBUSDT",1769990408822,69.86,759.16,759.15,0.02]
["binance-futures","BNBUSDT",1769990408876,39.63,759.14,759.13,1.3]
["binance-futures","BNBUSDT",1769990408924,45.36,759.14,759.13,8.18]
["binance-futures","BNBUSDT",1769990408979,31.91,759.14,759.13,8.44]
["binance-futures","BNBUSDT",1769990409026,30.51,759.14,759.13,8.44]
["binance-futures","BNBUSDT",1769990409081,22.26,759.14,759.13,11.68]
["binance-futures","BNBUSDT",1769990409247,22.25,759.14,759.13,11.68]
["binance-futures","BNBUSDT",1769990409298,22.23,759.14,759.13,11.6]
["binance-futures","BNBUSDT",1769990409348,22.1,759.14,759.13,13.62]
["binance-futures","BNBUSDT",1769990409463,44.81,759.13,759.12,8.35]
["binance-futures","BNBUSDT",1769990409514,44.52,759.13,759.12,8.52]
["binance-futures","BNBUSDT",1769990409576,41.84,759.13,759.12,8.55]
["binance-futures","BNBUSDT",1769990409687,30.92,759.13,759.12,8.55]
["binance-futures","BNBUSDT",1769990409738,27.68,759.13,759.12,8.55]
["binance-futures","BNBUSDT",1769990409772,27.62,759.13,759.12,0.42]
["binance-futures","BNBUSDT",1769990409854,27.46,759.13,759.12,0.45]
["binance-futures","BNBUSDT",1769990409906,27.46,759.13,759.12,0.47]
["binance-futures","BNBUSDT",1769990409941,27.47,759.13,759.12,0.47]
["binance-futures","BNBUSDT",1769990410016,29.29,759.13,759.12,0.38]
["binance-futures","BNBUSDT",1769990410059,33.39,759.13,759.12,0.4]
["binance-futures","BNBUSDT",1769990410122,33.39,759.13,759.12,0.46]
["binance-futures","BNBUSDT",1769990410166,33.12,759.13,759.12,0.46]
["binance-futures","BNBUSDT",1769990410226,27.43,759.13,759.12,8.62]
["binance-futures","BNBUSDT",1769990410264,9.63,759.13,759.12,13.74]
["binance-futures","BNBUSDT",1769990410306,9.63,759.13,759.12,13.77]
["binance-futures","BNBUSDT",1769990410386,9.63,759.13,759.12,14.48]
["binance-futures","BNBUSDT",1769990410436,0.12,759.15,759.14,45.18]
["binance-futures","BNBUSDT",1769990410490,0.09,759.16,759.15,27.89]
["binance-futures","BNBUSDT",1769990410537,16.12,759.2,759.19,22.78]
["binance-futures","BNBUSDT",1769990410597,21.44,759.2,759.19,3.04]
["binance-futures","BNBUSDT",1769990410652,21.44,759.2,759.19,0.19]
["binance-futures","BNBUSDT",1769990410705,21.39,759.2,759.19,1.28]
["binance-futures","BNBUSDT",1769990410760,18.9,759.2,759.19,9.84]
["binance-futures","BNBUSDT",1769990410812,15.38,759.2,759.19,14.78]
["binance-futures","BNBUSDT",1769990410865,8.51,759.2,759.19,14.8]
["binance-futures","BNBUSDT",1769990410910,8.54,759.2,759.19,14.8]
["binance-futures","BNBUSDT",1769990411020,8.43,759.2,759.19,14.8]
["binance-futures","BNBUSDT",1769990411136,6.63,759.2,759.19,14.8]
["binance-futures","BNBUSDT",1769990411186,4.74,759.2,759.19,14.8]
["binance-futures","BNBUSDT",1769990411248,11.61,759.2,759.19,14.8]
["binance-futures","BNBUSDT",1769990411291,18.35,759.2,759.19,8.46]
["binance-futures","BNBUSDT",1769990411342,18.34,759.2,759.19,0.32]
["binance-futures","BNBUSDT",1769990411404,18.13,759.17,759.16,1.91]
["binance-futures","BNBUSDT",1769990411454,24.06,759.17,759.16,1.91]
["binance-futures","BNBUSDT",1769990411514,24.22,759.17,759.16,8.82]
["binance-futures","BNBUSDT",1769990411566,24.22,759.17,759.16,8.99]
["binance-futures","BNBUSDT",1769990411622,20.63,759.17,759.16,8.89]
["binance-futures","BNBUSDT",1769990411674,10.24,759.17,759.16,12.36]
["binance-futures","BNBUSDT",1769990411726,9.17,759.17,759.16,12.37]
["binance-futures","BNBUSDT",1769990411834,0.02,759.23,759.22,35.89]
["binance-futures","BNBUSDT",1769990411886,0.02,759.23,759.22,34.09]
["binance-futures","BNBUSDT",1769990411924,0.67,759.23,759.22,34.12]
["binance-futures","BNBUSDT",1769990411983,10.77,759.23,759.22,21.79]
["binance-futures","BNBUSDT",1769990412036,25.8,759.23,759.22,11.81]
["binance-futures","BNBUSDT",1769990412094,25.73,759.23,759.22,1.45]
["binance-futures","BNBUSDT",1769990412142,25.05,759.23,759.22,1.45]
["binance-futures","BNBUSDT",1769990412176,32.77,759.23,759.22,1.59]
["binance-futures","BNBUSDT",1769990412245,29.82,759.23,759.22,1.59]
["binance-futures","BNBUSDT",1769990412307,29.58,759.23,759.22,1.58]
["binance-futures","BNBUSDT",1769990412360,24.08,759.23,759.22,9.62]
["binance-futures","BNBUSDT",1769990412414,19.08,759.23,759.22,9.61]
["binance-futures","BNBUSDT",1769990412511,20.75,759.23,759.22,9.62]
["binance-futures","BNBUSDT",1769990412571,20.79,759.23,759.22,9.6]
["binance-futures","BNBUSDT",1769990412636,20.8,759.23,759.22,9.6]
["binance-futures","BNBUSDT",1769990412687,20.8,759.23,759.22,9.44]
["binance-futures","BNBUSDT",1769990412794,22.71,759.23,759.22,9.44]
["binance-futures","BNBUSDT",1769990412825,25.64,759.23,759.22,1.41]
["binance-futures","BNBUSDT",1769990412902,43.18,759.15,759.13,0.51]
["binance-futures","BNBUSDT",1769990412955,67.1,759.15,759.14,1.29]
["binance-futures","BNBUSDT",1769990413009,62.93,759.15,759.14,8.4]
["binance-futures","BNBUSDT",1769990413062,55.93,759.15,759.14,8.58]
["binance-futures","BNBUSDT",1769990413113,30.71,759.15,759.14,9.56]
["binance-futures","BNBUSDT",1769990413159,23.9,759.15,759.14,9.59]
["binance-futures","BNBUSDT",1769990413231,23.9,759.15,759.14,9.61]
["binance-futures","BNBUSDT",1769990413272,23.9,759.15,759.14,9.66]
["binance-futures","BNBUSDT",1769990413342,18.05,759.15,759.14,12.97]
["binance-futures","BNBUSDT",1769990413393,12.92,759.15,759.14,12.97]
["binance-futures","BNBUSDT",1769990413450,12.68,759.15,759.14,12.97]
["binance-futures","BNBUSDT",1769990413554,12.68,759.15,759.14,13.03]
["binance-futures","BNBUSDT",1769990413604,12.54,759.15,759.14,13.03]
["binance-futures","BNBUSDT",1769990413709,10.91,759.15,759.14,13.03]
["binance-futures","BNBUSDT",1769990413890,6.89,759.15,759.14,13.03]
["binance-futures","BNBUSDT",1769990413947,13.73,759.15,759.14,13.03]
["binance-futures","BNBUSDT",1769990414058,18.47,759.15,759.14,10.54]
["binance-futures","BNBUSDT",1769990414110,19.67,759.15,759.14,10.76]
["binance-futures","BNBUSDT",1769990414137,18.12,759.15,759.14,10.8]
["binance-futures","BNBUSDT",1769990414213,14.88,759.15,759.14,10.8]
["binance-futures","BNBUSDT",1769990414246,14.88,759.15,759.14,10.79]
["binance-futures","BNBUSDT",1769990414317,14.88,759.15,759.14,10.99]
["binance-futures","BNBUSDT",1769990414439,18.11,759.15,759.14,0.87]
["binance-futures","BNBUSDT",1769990414483,20.01,759.15,759.14,0.67]
["binance-futures","BNBUSDT",1769990414543,20.01,759.15,759.14,0.58]
["binance-futures","BNBUSDT",1769990414592,20.01,759.15,759.14,0.27]
["binance-futures","BNBUSDT",1769990414644,20.01,759.15,759.14,8.39]
["binance-futures","BNBUSDT",1769990414716,19.35,759.15,759.14,9.09]
["binance-futures","BNBUSDT",1769990414856,14.64,759.15,759.14,9.68]
["binance-futures","BNBUSDT",1769990414897,5.86,759.15,759.14,12.92]
["binance-futures","BNBUSDT",1769990414948,14.53,759.15,759.14,12.95]
["binance-futures","BNBUSDT",1769990415019,12.74,759.15,759.14,13.06]
["binance-futures","BNBUSDT",1769990415074,12.74,759.15,759.14,9.92]
["binance-futures","BNBUSDT",1769990415126,7.15,759.14,759.13,0.1]
["binance-futures","BNBUSDT",1769990415178,49.86,759.14,759.13,0.1]
["binance-futures","BNBUSDT",1769990415230,49.4,759.12,759.11,1.5]
["binance-futures","BNBUSDT",1769990415275,50.05,759.12,759.11,0.27]
["binance-futures","BNBUSDT",1769990415388,51.36,759.12,759.11,1.53]
["binance-futures","BNBUSDT",1769990415442,42.43,759.12,759.11,8.41]
["binance-futures","BNBUSDT",1769990415488,44.22,759.12,759.11,8.93]
["binance-futures","BNBUSDT",1769990415545,43.58,759.12,759.11,8.94]
["binance-futures","BNBUSDT",1769990415599,43.51,759.12,759.11,8.94]
["binance-futures","BNBUSDT",1769990415648,42.62,759.12,759.11,8.91]
["binance-futures","BNBUSDT",1769990415696,41.34,759.12,759.11,8.91]
["binance-futures","BNBUSDT",1769990415815,6.25,759.14,759.13,23.22]
["binance-futures","BNBUSDT",1769990415862,3.66,759.15,759.14,21.91]
["binance-futures","BNBUSDT",1769990415920,12.94,759.15,759.14,22.4]
["binance-futures","BNBUSDT",1769990415973,4.34,759.15,759.14,22.43]
["binance-futures","BNBUSDT",1769990416027,6.19,759.15,759.14,22.43]
["binance-futures","BNBUSDT",1769990416081,18.66,759.15,759.14,22.43]
["binance-futures","BNBUSDT",1769990416133,18.66,759.15,759.14,21.64]
["binance-futures","BNBUSDT",1769990416185,9.91,759.15,759.14,19.44]
["binance-futures","BNBUSDT",1769990416291,2.57,759.15,759.14,24.91]
["binance-futures","BNBUSDT",1769990416313,2.57,759.15,759.14,23.21]
["binance-futures","BNBUSDT",1769990416397,10.71,759.15,759.14,19.15]
["binance-futures","BNBUSDT",1769990416512,27.37,759.15,759.14,8.86]
["binance-futures","BNBUSDT",1769990416561,27.37,759.15,759.14,0.7]
["binance-futures","BNBUSDT",1769990416616,27.37,759.15,759.14,0.54]
["binance-futures","BNBUSDT",1769990416634,27.37,759.15,759.14,0.21]
["binance-futures","BNBUSDT",1769990416722,27.37,759.15,759.14,8.32]
["binance-futures","BNBUSDT",1769990416747,27.37,759.15,759.14,8.76]
["binance-futures","BNBUSDT",1769990416837,27.37,759.15,759.14,8.78]
["binance-futures","BNBUSDT",1769990416862,33.29,759.15,759.14,8.79]
["binance-futures","BNBUSDT",1769990416957,8.5,759.15,759.14,12.91]
["binance-futures","BNBUSDT",1769990417009,8.5,759.15,759.14,15.77]
["binance-futures","BNBUSDT",1769990417060,8.57,759.15,759.14,15.76]
["binance-futures","BNBUSDT",1769990417401,10.5,759.15,759.14,15.77]
["binance-futures","BNBUSDT",1769990417703,0.18,759.16,759.15,9.61]
["binance-futures","BNBUSDT",1769990417753,0.01,759.24,759.23,32.72]
["binance-futures","BNBUSDT",1769990417811,0.03,759.3,759.29,10.49]
["binance-futures","BNBUSDT",1769990417864,0.03,759.32,759.31,15.87]
["binance-futures","BNBUSDT",1769990417916,1.48,759.56,759.46,3.04]
["binance-futures","BNBUSDT",1769990417968,1.59,759.58,759.51,0.98]
["binance-futures","BNBUSDT",1769990418018,1.59,759.58,759.55,10.49]
["binance-futures","BNBUSDT",1769990418071,1.63,759.61,759.6,3.82]
["binance-futures","BNBUSDT",1769990418124,3.61,759.61,759.6,0.77]
["binance-futures","BNBUSDT",1769990418176,26.06,759.61,759.59,1.74]
["binance-futures","BNBUSDT",1769990418228,14.35,759.6,759.54,5.11]
["binance-futures","BNBUSDT",1769990418278,8.74,759.58,759.53,0.04]
["binance-futures","BNBUSDT",1769990418330,19.14,759.54,759.53,5.73]
["binance-futures","BNBUSDT",1769990418384,37.54,759.54,759.53,7.68]
["binance-futures","BNBUSDT",1769990418435,37.83,759.54,759.53,4.47]
["binance-futures","BNBUSDT",1769990418489,38.2,759.54,759.53,4.41]
["binance-futures","BNBUSDT",1769990418589,36.76,759.54,759.53,4.41]
["binance-futures","BNBUSDT",1769990418696,36.77,759.54,759.53,4.41]
["binance-futures","BNBUSDT",1769990418750,30.64,759.51,759.5,0.07]
["binance-futures","BNBUSDT",1769990418802,2.31,759.37,759.34,0.07]
["binance-futures","BNBUSDT",1769990418853,34.56,759.36,759.35,8.59]
["binance-futures","BNBUSDT",1769990418907,33.87,759.36,759.35,6.9]
["binance-futures","BNBUSDT",1769990418957,33.9,759.36,759.35,6.93]
["binance-futures","BNBUSDT",1769990419011,35.53,759.36,759.35,6.93]
["binance-futures","BNBUSDT",1769990419107,33.93,759.36,759.35,6.93]
["binance-futures","BNBUSDT",1769990419167,10.9,759.36,759.35,18.26]
["binance-futures","BNBUSDT",1769990419219,4.98,759.36,759.35,18.26]
["binance-futures","BNBUSDT",1769990419324,5.01,759.36,759.35,19.07]
["binance-futures","BNBUSDT",1769990419371,19.11,759.36,759.35,7.72]
["binance-futures","BNBUSDT",1769990419428,25.04,759.36,759.35,0.84]
["binance-futures","BNBUSDT",1769990419480,25.07,759.36,759.35,0.84]
["binance-futures","BNBUSDT",1769990419521,25.07,759.36,759.35,7.88]
["binance-futures","BNBUSDT",1769990419587,25.04,759.36,759.35,7.91]
["binance-futures","BNBUSDT",1769990419689,15.8,759.36,759.35,9.84]
["binance-futures","BNBUSDT",1769990419820,15.8,759.36,759.35,7.91]
["binance-futures","BNBUSDT",1769990419903,4.71,759.36,759.35,22.88]
["binance-futures","BNBUSDT",1769990419958,0.02,759.42,759.41,18.4]
["binance-futures","BNBUSDT",1769990420010,0.02,759.42,759.41,19.83]
["binance-futures","BNBUSDT",1769990420065,0.67,759.42,759.41,22.78]
["binance-futures","BNBUSDT",1769990420121,0.67,759.42,759.41,22.8]
["binance-futures","BNBUSDT",1769990420166,0.7,759.42,759.41,24.57]
["binance-futures","BNBUSDT",1769990420226,4.76,759.54,759.53,41.23]
["binance-futures","BNBUSDT",1769990420278,5.05,759.54,759.53,19.19]
["binance-futures","BNBUSDT",1769990420331,11.93,759.54,759.53,21.16]
["binance-futures","BNBUSDT",1769990420384,14.05,759.54,759.53,6.83]
["binance-futures","BNBUSDT",1769990420427,17.32,759.54,759.53,5.57]
["binance-futures","BNBUSDT",1769990420487,17.32,759.54,759.53,11.71]
["binance-futures","BNBUSDT",1769990420541,15.48,759.54,759.53,1.06]
["binance-futures","BNBUSDT",1769990420594,18.85,759.54,759.53,1.06]
["binance-futures","BNBUSDT",1769990420649,20.35,759.54,759.53,1.09]
["binance-futures","BNBUSDT",1769990420697,20.34,759.54,759.53,1.08]
["binance-futures","BNBUSDT",1769990420794,20.36,759.54,759.53,8.07]
["binance-futures","BNBUSDT",1769990420843,17.12,759.54,759.53,8.07]
["binance-futures","BNBUSDT",1769990420973,15.13,759.54,759.53,11.77]
["binance-futures","BNBUSDT",1769990421033,24.06,759.61,759.6,2.91]
["binance-futures","BNBUSDT",1769990421085,26.55,759.61,759.6,2.91]
["binance-futures","BNBUSDT",1769990421139,15.86,759.61,759.6,11.59]
["binance-futures","BNBUSDT",1769990421188,0.77,759.61,759.6,11.62]
["binance-futures","BNBUSDT",1769990421242,19.48,759.61,759.6,0.02]
["binance-futures","BNBUSDT",1769990421291,28.35,759.58,759.57,0.27]
["binance-futures","BNBUSDT",1769990421340,35.0,759.58,759.57,1.05]
["binance-futures","BNBUSDT",1769990421401,30.48,759.58,759.57,9.44]
["binance-futures","BNBUSDT",1769990421442,32.66,759.58,759.57,9.44]
["binance-futures","BNBUSDT",1769990421508,32.66,759.58,759.57,9.47]
["binance-futures","BNBUSDT",1769990421618,29.42,759.58,759.57,9.47]
["binance-futures","BNBUSDT",1769990421676,26.28,759.58,759.57,9.42]
["binance-futures","BNBUSDT",1769990421736,26.28,759.58,759.57,1.03]
["binance-futures","BNBUSDT",1769990421907,26.28,759.58,759.57,7.88]
["binance-futures","BNBUSDT",1769990421961,26.28,759.58,759.57,7.24]
["binance-futures","BNBUSDT",1769990422015,30.9,759.58,759.57,0.39]
["binance-futures","BNBUSDT",1769990422067,33.58,759.58,759.57,0.4]
["binance-futures","BNBUSDT",1769990422119,33.59,759.58,759.57,0.4]
["binance-futures","BNBUSDT",1769990422169,29.78,759.54,759.53,10.16]
["binance-futures","BNBUSDT",1769990422228,16.99,759.54,759.53,10.19]
["binance-futures","BNBUSDT",1769990422282,22.92,759.54,759.53,10.19]
["binance-futures","BNBUSDT",1769990422336,22.65,759.54,759.53,10.19]
["binance-futures","BNBUSDT",1769990422389,22.65,759.54,759.53,10.18]
["binance-futures","BNBUSDT",1769990422431,22.65,759.54,759.53,10.17]
["binance-futures","BNBUSDT",1769990422505,22.65,759.54,759.53,10.16]
["binance-futures","BNBUSDT",1769990422680,22.63,759.54,759.53,10.16]
["binance-futures","BNBUSDT",1769990422795,22.63,759.54,759.53,8.78]
["binance-futures","BNBUSDT",1769990422833,24.34,759.54,759.53,8.79]
["binance-futures","BNBUSDT",1769990423074,23.69,759.54,759.53,8.79]
["binance-futures","BNBUSDT",1769990423110,21.56,759.54,759.53,9.36]
["binance-futures","BNBUSDT",1769990423192,9.13,759.54,759.53,12.78]
["binance-futures","BNBUSDT",1769990423242,9.09,759.54,759.53,12.81]
["binance-futures","BNBUSDT",1769990423288,9.13,759.54,759.53,12.88]
["binance-futures","BNBUSDT",1769990423342,7.61,759.54,759.53,12.93]
["binance-futures","BNBUSDT",1769990423509,7.61,759.54,759.53,12.95]
["binance-futures","BNBUSDT",1769990423695,0.11,759.6,759.59,24.75]
["binance-futures","BNBUSDT",1769990423746,11.55,759.6,759.59,19.1]
["binance-futures","BNBUSDT",1769990423797,16.86,759.6,759.59,5.23]
["binance-futures","BNBUSDT",1769990423848,16.86,759.6,759.59,3.97]
["binance-futures","BNBUSDT",1769990423908,24.12,759.57,759.56,3.81]
["binance-futures","BNBUSDT",1769990423958,24.23,759.57,759.56,3.81]
["binance-futures","BNBUSDT",1769990424014,24.26,759.57,759.56,0.08]
["binance-futures","BNBUSDT",1769990424063,23.96,759.57,759.56,0.08]
["binance-futures","BNBUSDT",1769990424170,34.89,759.55,759.54,3.48]
["binance-futures","BNBUSDT",1769990424223,35.18,759.55,759.54,3.48]
["binance-futures","BNBUSDT",1769990424274,35.21,759.55,759.54,3.51]
["binance-futures","BNBUSDT",1769990424457,20.54,759.55,759.54,13.64]
["binance-futures","BNBUSDT",1769990424547,20.54,759.55,759.54,13.67]
["binance-futures","BNBUSDT",1769990424664,10.23,759.55,759.54,13.88]
["binance-futures","BNBUSDT",1769990424703,9.91,759.55,759.54,13.88]
["binance-futures","BNBUSDT",1769990424932,9.5,759.55,759.54,13.93]
["binance-futures","BNBUSDT",1769990424987,14.27,759.55,759.54,13.81]
["binance-futures","BNBUSDT",1769990425035,20.2,759.55,759.54,13.81]
["binance-futures","BNBUSDT",1769990425087,21.84,759.55,759.54,13.84]
["binance-futures","BNBUSDT",1769990425144,21.84,759.55,759.54,15.75]
["binance-futures","BNBUSDT",1769990425195,21.84,759.55,759.54,15.76]
["binance-futures","BNBUSDT",1769990425252,0.18,759.62,759.58,3.92]
["binance-futures","BNBUSDT",1769990425304,0.83,759.65,759.63,16.9]
["binance-futures","BNBUSDT",1769990425356,12.86,759.64,759.63,26.21]
["binance-futures","BNBUSDT",1769990425408,23.25,759.64,759.63,4.46]
["binance-futures","BNBUSDT",1769990425458,23.69,759.64,759.63,4.49]
["binance-futures","BNBUSDT",1769990425512,17.03,759.64,759.63,13.37]
["binance-futures","BNBUSDT",1769990425564,17.19,759.64,759.63,13.4]
["binance-futures","BNBUSDT",1769990425611,17.2,759.64,759.63,13.8]
["binance-futures","BNBUSDT",1769990425701,17.2,759.64,759.63,13.81]
["binance-futures","BNBUSDT",1769990425827,17.21,759.64,759.63,13.81]
["binance-futures","BNBUSDT",1769990426069,19.23,759.64,759.63,13.81]
["binance-futures","BNBUSDT",1769990426233,19.46,759.64,759.63,13.81]
["binance-futures","BNBUSDT",1769990426394,5.85,759.64,759.63,13.98]
["binance-futures","BNBUSDT",1769990426456,0.85,759.64,759.63,17.23]
["binance-futures","BNBUSDT",1769990426509,0.01,759.66,759.65,2.96]
["binance-futures","BNBUSDT",1769990426561,0.03,759.72,759.71,13.94]
["binance-futures","BNBUSDT",1769990426613,0.01,759.8,759.79,15.38]
["binance-futures","BNBUSDT",1769990426665,0.01,759.8,759.79,9.74]
["binance-futures","BNBUSDT",1769990426712,0.01,759.8,759.79,9.8]
["binance-futures","BNBUSDT",1769990426762,0.01,759.8,759.79,12.09]
["binance-futures","BNBUSDT",1769990426875,0.01,759.8,759.79,17.83]
["binance-futures","BNBUSDT",1769990426920,0.01,759.8,759.79,26.18]
["binance-futures","BNBUSDT",1769990426980,0.05,759.81,759.8,37.08]
["binance-futures","BNBUSDT",1769990427025,0.06,759.81,759.8,43.0]
["binance-futures","BNBUSDT",1769990427084,0.06,759.81,759.8,43.03]
["binance-futures","BNBUSDT",1769990427188,1.32,759.81,759.8,40.16]
["binance-futures","BNBUSDT",1769990427230,8.2,759.81,759.8,27.91]
["binance-futures","BNBUSDT",1769990427286,20.23,759.81,759.8,3.64]
["binance-futures","BNBUSDT",1769990427345,26.15,759.81,759.8,2.43]
["binance-futures","BNBUSDT",1769990427398,26.15,759.81,759.8,12.36]
["binance-futures","BNBUSDT",1769990427446,26.14,759.81,759.8,11.83]
["binance-futures","BNBUSDT",1769990427599,22.88,759.81,759.8,14.26]
["binance-futures","BNBUSDT",1769990427659,6.5,759.81,759.8,14.46]
["binance-futures","BNBUSDT",1769990427716,0.58,759.81,759.8,19.4]
["binance-futures","BNBUSDT",1769990427760,0.03,759.81,759.8,19.92]
["binance-futures","BNBUSDT",1769990427819,0.03,759.81,759.8,19.73]
["binance-futures","BNBUSDT",1769990427880,0.89,759.83,759.82,29.87]
["binance-futures","BNBUSDT",1769990427932,24.41,759.83,759.82,0.19]
["binance-futures","BNBUSDT",1769990427978,33.91,759.83,759.82,0.19]
["binance-futures","BNBUSDT",1769990428036,33.94,759.83,759.82,0.22]
["binance-futures","BNBUSDT",1769990428196,33.95,759.83,759.82,0.26]
["binance-futures","BNBUSDT",1769990428238,33.95,759.83,759.82,2.89]
["binance-futures","BNBUSDT",1769990428296,30.57,759.83,759.82,3.81]
["binance-futures","BNBUSDT",1769990428348,30.57,759.83,759.82,3.88]
["binance-futures","BNBUSDT",1769990428398,28.88,759.83,759.82,10.76]
["binance-futures","BNBUSDT",1769990428516,29.39,759.83,759.82,11.02]
["binance-futures","BNBUSDT",1769990428579,7.56,759.83,759.82,14.28]
["binance-futures","BNBUSDT",1769990428773,18.89,759.83,759.82,4.16]
["binance-futures","BNBUSDT",1769990428826,38.83,759.8,759.79,12.88]
["binance-futures","BNBUSDT",1769990428878,41.92,759.75,759.73,0.04]
["binance-futures","BNBUSDT",1769990428929,39.93,759.75,759.74,3.24]
["binance-futures","BNBUSDT",1769990428982,39.94,759.75,759.74,3.24]
["binance-futures","BNBUSDT",1769990429033,40.45,759.75,759.74,3.27]
["binance-futures","BNBUSDT",1769990429080,41.0,759.75,759.74,3.27]
["binance-futures","BNBUSDT",1769990429298,41.13,759.75,759.74,12.14]
["binance-futures","BNBUSDT",1769990429343,32.11,759.75,759.74,12.37]
["binance-futures","BNBUSDT",1769990429403,32.21,759.75,759.74,12.37]
["binance-futures","BNBUSDT",1769990429458,33.2,759.75,759.74,12.37]
["binance-futures","BNBUSDT",1769990429625,24.05,759.75,759.74,12.37]
["binance-futures","BNBUSDT",1769990429749,24.07,759.75,759.74,12.37]
["binance-futures","BNBUSDT",1769990429806,25.49,759.75,759.74,1.34]
["binance-futures","BNBUSDT",1769990429841,25.49,759.75,759.74,0.07]
["binance-futures","BNBUSDT",1769990429908,27.47,759.75,759.74,0.1]
["binance-futures","BNBUSDT",1769990429941,30.15,759.75,759.74,0.1]
["binance-futures","BNBUSDT",1769990430009,31.31,759.75,759.74,0.13]
["binance-futures","BNBUSDT",1769990430063,30.31,759.75,759.74,0.13]
["binance-futures","BNBUSDT",1769990430117,25.6,759.75,759.74,12.09]
["binance-futures","BNBUSDT",1769990430228,15.5,759.75,759.74,17.01]
["binance-futures","BNBUSDT",1769990430276,8.62,759.75,759.74,17.0]
["binance-futures","BNBUSDT",1769990430333,8.65,759.75,759.74,17.0]
["binance-futures","BNBUSDT",1769990430377,8.65,759.75,759.74,16.99]
["binance-futures","BNBUSDT",1769990430495,8.65,759.75,759.74,16.98]
["binance-futures","BNBUSDT",1769990430548,8.65,759.75,759.74,16.89]
["binance-futures","BNBUSDT",1769990430604,8.65,759.75,759.74,19.77]
["binance-futures","BNBUSDT",1769990430646,8.51,759.75,759.74,19.77]
["binance-futures","BNBUSDT",1769990430719,8.51,759.75,759.74,16.9]
["binance-futures","BNBUSDT",1769990430852,10.25,759.75,759.74,16.67]
["binance-futures","BNBUSDT",1769990431204,8.48,759.75,759.74,16.9]
["binance-futures","BNBUSDT",1769990431253,8.51,759.75,759.74,16.9]
["binance-futures","BNBUSDT",1769990431294,8.51,759.75,759.74,20.66]
["binance-futures","BNBUSDT",1769990431360,0.03,759.8,759.79,20.62]
["binance-futures","BNBUSDT",1769990431409,0.09,759.84,759.83,19.42]
["binance-futures","BNBUSDT",1769990431466,0.09,759.84,759.83,19.45]
["binance-futures","BNBUSDT",1769990431521,0.01,759.93,759.92,14.43]
["binance-futures","BNBUSDT",1769990431570,10.7,759.95,759.94,19.13]
["binance-futures","BNBUSDT",1769990431627,10.7,759.95,759.94,18.9]
["binance-futures","BNBUSDT",1769990431679,18.15,759.95,759.94,0.72]
["binance-futures","BNBUSDT",1769990431728,18.15,759.95,759.94,0.02]
["binance-futures","BNBUSDT",1769990431883,18.16,759.95,759.94,6.95]
["binance-futures","BNBUSDT",1769990431930,18.16,759.95,759.94,8.35]
["binance-futures","BNBUSDT",1769990432097,18.03,759.95,759.94,8.35]
["binance-futures","BNBUSDT",1769990432158,13.05,759.95,759.94,10.27]
["binance-futures","BNBUSDT",1769990432209,11.1,759.95,759.94,13.74]
["binance-futures","BNBUSDT",1769990432315,11.07,759.95,759.94,13.74]
["binance-futures","BNBUSDT",1769990432368,5.96,759.96,759.95,23.99]
["binance-futures","BNBUSDT",1769990432419,5.99,759.96,759.95,25.42]
["binance-futures","BNBUSDT",1769990432473,5.99,759.96,759.95,15.16]
["binance-futures","BNBUSDT",1769990432525,5.99,759.96,759.95,15.67]
["binance-futures","BNBUSDT",1769990432632,0.9,760.0,759.99,7.25]
["binance-futures","BNBUSDT",1769990432684,0.03,760.04,760.03,19.24]
["binance-futures","BNBUSDT",1769990432733,0.03,760.04,760.03,20.64]
["binance-futures","BNBUSDT",1769990432790,0.19,760.06,760.05,25.07]
["binance-futures","BNBUSDT",1769990432841,0.61,760.18,760.13,2.62]
["binance-futures","BNBUSDT",1769990432894,1.69,760.14,760.13,21.58]
["binance-futures","BNBUSDT",1769990432946,0.57,760.21,760.2,6.04]
["binance-futures","BNBUSDT",1769990432995,3.64,760.21,760.2,19.3]
["binance-futures","BNBUSDT",1769990433050,3.66,760.21,760.2,23.05]
["binance-futures","BNBUSDT",1769990433106,3.66,760.21,760.2,21.35]
["binance-futures","BNBUSDT",1769990433156,3.69,760.21,760.2,20.86]
["binance-futures","BNBUSDT",1769990433210,3.69,760.21,760.2,20.87]
["binance-futures","BNBUSDT",1769990433316,3.7,760.21,760.2,23.69]
["binance-futures","BNBUSDT",1769990433367,0.05,760.24,760.23,22.74]
["binance-futures","BNBUSDT",1769990433419,0.36,760.25,760.24,27.63]
["binance-futures","BNBUSDT",1769990433468,0.39,760.25,760.24,28.92]
["binance-futures","BNBUSDT",1769990433519,8.77,760.25,760.24,12.75]
["binance-futures","BNBUSDT",1769990433573,9.88,760.25,760.24,9.77]
["binance-futures","BNBUSDT",1769990433632,16.49,760.25,760.24,2.14]
["binance-futures","BNBUSDT",1769990433681,24.43,760.25,760.24,0.89]
["binance-futures","BNBUSDT",1769990433740,31.21,760.25,760.24,0.94]
["binance-futures","BNBUSDT",1769990433794,62.3,760.21,760.2,0.14]
["binance-futures","BNBUSDT",1769990433846,62.3,760.21,760.2,0.06]
["binance-futures","BNBUSDT",1769990433893,62.33,760.21,760.2,0.06]
["binance-futures","BNBUSDT",1769990434002,67.33,760.21,760.2,0.06]
["binance-futures","BNBUSDT",1769990434057,63.04,760.21,760.2,0.06]
["binance-futures","BNBUSDT",1769990434211,66.42,760.09,760.08,0.35]
["binance-futures","BNBUSDT",1769990434262,95.63,760.09,760.08,1.61]
["binance-futures","BNBUSDT",1769990434318,21.28,760.07,760.05,0.04]
["binance-futures","BNBUSDT",1769990434370,48.25,760.07,760.06,0.02]
["binance-futures","BNBUSDT",1769990434423,51.81,760.07,760.06,0.02]
["binance-futures","BNBUSDT",1769990434529,49.78,760.07,760.06,0.02]
["binance-futures","BNBUSDT",1769990434745,49.8,760.07,760.06,0.02]
["binance-futures","BNBUSDT",1769990434796,50.04,760.07,760.06,0.07]
["binance-futures","BNBUSDT",1769990434904,50.03,760.07,760.06,0.07]
["binance-futures","BNBUSDT",1769990434941,50.03,760.07,760.06,0.11]
["binance-futures","BNBUSDT",1769990435005,51.03,760.07,760.06,0.2]
["binance-futures","BNBUSDT",1769990435028,51.03,760.07,760.06,0.21]
["binance-futures","BNBUSDT",1769990435168,49.47,760.07,760.06,0.21]
["binance-futures","BNBUSDT",1769990435222,49.47,760.07,760.06,0.3]
["binance-futures","BNBUSDT",1769990435280,47.97,760.07,760.06,0.3]
["binance-futures","BNBUSDT",1769990435339,22.08,760.07,760.06,11.91]
["binance-futures","BNBUSDT",1769990435392,22.06,760.07,760.06,12.58]
["binance-futures","BNBUSDT",1769990435439,13.4,760.07,760.06,11.68]
["binance-futures","BNBUSDT",1769990435602,15.43,760.07,760.06,8.44]
["binance-futures","BNBUSDT",1769990435655,15.26,760.07,760.06,8.44]
["binance-futures","BNBUSDT",1769990435701,13.39,760.07,760.06,8.44]
["binance-futures","BNBUSDT",1769990435830,13.4,760.07,760.06,11.91]
["binance-futures","BNBUSDT",1769990435957,10.88,760.07,760.06,13.5]
["binance-futures","BNBUSDT",1769990436003,10.88,760.07,760.06,11.91]
["binance-futures","BNBUSDT",1769990436061,12.34,760.07,760.06,11.75]
["binance-futures","BNBUSDT",1769990436619,12.35,760.07,760.06,13.54]
["binance-futures","BNBUSDT",1769990436683,12.32,760.07,760.06,11.75]
["binance-futures","BNBUSDT",1769990436736,12.33,760.07,760.06,12.28]
["binance-futures","BNBUSDT",1769990436838,10.24,760.07,760.06,12.29]
["binance-futures","BNBUSDT",1769990437020,7.95,760.07,760.06,15.52]
["binance-futures","BNBUSDT",1769990437124,7.99,760.07,760.06,15.52]
["binance-futures","BNBUSDT",1769990437231,7.99,760.07,760.06,15.53]
["binance-futures","BNBUSDT",1769990437286,0.01,760.15,760.14,37.34]
["binance-futures","BNBUSDT",1769990437339,0.04,760.16,760.15,23.01]
["binance-futures","BNBUSDT",1769990437391,0.01,760.23,760.19,4.07]
["binance-futures","BNBUSDT",1769990437442,0.77,760.24,760.23,12.9]
["binance-futures","BNBUSDT",1769990437491,0.02,760.24,760.23,22.32]
["binance-futures","BNBUSDT",1769990437543,1.21,760.25,760.24,19.26]
["binance-futures","BNBUSDT",1769990437593,1.21,760.25,760.24,17.49]
["binance-futures","BNBUSDT",1769990437645,1.24,760.25,760.24,17.52]
["binance-futures","BNBUSDT",1769990437704,1.24,760.25,760.24,17.53]
["binance-futures","BNBUSDT",1769990437762,5.21,760.25,760.24,17.36]
["binance-futures","BNBUSDT",1769990437933,11.69,760.25,760.24,5.62]
["binance-futures","BNBUSDT",1769990437978,18.41,760.25,760.24,0.68]
["binance-futures","BNBUSDT",1769990438084,27.04,760.16,760.13,0.01]
["binance-futures","BNBUSDT",1769990438136,35.4,760.16,760.13,0.01]
["binance-futures","BNBUSDT",1769990438194,19.26,760.13,760.12,0.35]
["binance-futures","BNBUSDT",1769990438241,19.45,760.13,760.12,0.35]
["binance-futures","BNBUSDT",1769990438297,46.94,760.13,760.12,0.35]
["binance-futures","BNBUSDT",1769990438351,60.92,760.13,760.12,0.09]
["binance-futures","BNBUSDT",1769990438402,60.95,760.13,760.12,0.09]
["binance-futures","BNBUSDT",1769990438458,58.43,760.13,760.12,0.11]
["binance-futures","BNBUSDT",1769990438509,45.89,760.13,760.12,7.0]
["binance-futures","BNBUSDT",1769990438558,45.68,760.13,760.12,7.0]
["binance-futures","BNBUSDT",1769990438614,24.11,760.13,760.12,0.15]
["binance-futures","BNBUSDT",1769990438675,33.4,760.13,760.12,0.15]
["binance-futures","BNBUSDT",1769990438726,33.92,760.13,760.12,0.15]
["binance-futures","BNBUSDT",1769990438773,31.05,760.13,760.12,0.15]
["binance-futures","BNBUSDT",1769990438998,40.88,760.1,760.09,0.02]
["binance-futures","BNBUSDT",1769990439049,42.48,760.1,760.09,0.02]
["binance-futures","BNBUSDT",1769990439078,43.48,760.1,760.09,0.02]
["binance-futures","BNBUSDT",1769990439155,44.55,760.07,760.06,0.57]
["binance-futures","BNBUSDT",1769990439208,49.71,760.0,759.99,0.37]
["binance-futures","BNBUSDT",1769990439259,65.16,760.0,759.99,0.37]
["binance-futures","BNBUSDT",1769990439312,79.44,760.0,759.99,10.08]
["binance-futures","BNBUSDT",1769990439363,0.02,760.04,760.03,16.48]
["binance-futures","BNBUSDT",1769990439413,0.04,760.08,760.07,20.75]
["binance-futures","BNBUSDT",1769990439468,11.52,760.08,760.07,7.09]
["binance-futures","BNBUSDT",1769990439520,8.4,760.08,760.07,7.09]
["binance-futures","BNBUSDT",1769990439571,4.72,760.08,760.07,7.09]
["binance-futures","BNBUSDT",1769990439630,3.32,760.08,760.07,8.82]
["binance-futures","BNBUSDT",1769990439683,0.04,760.11,760.1,18.77]
["binance-futures","BNBUSDT",1769990439738,0.47,760.12,760.11,23.63]
["binance-futures","BNBUSDT",1769990439789,0.03,760.16,760.15,31.93]
["binance-futures","BNBUSDT",1769990439842,6.24,760.23,760.22,14.04]
["binance-futures","BNBUSDT",1769990439895,9.81,760.23,760.22,6.64]
["binance-futures","BNBUSDT",1769990439947,10.1,760.23,760.22,1.45]
["binance-futures","BNBUSDT",1769990439998,10.1,760.23,760.22,1.74]
["binance-futures","BNBUSDT",1769990440047,13.42,760.23,760.22,1.74]
["binance-futures","BNBUSDT",1769990440098,14.13,760.23,760.22,0.32]
["binance-futures","BNBUSDT",1769990440158,4.2,760.26,760.25,10.91]
["binance-futures","BNBUSDT",1769990440209,0.69,760.26,760.25,19.29]
["binance-futures","BNBUSDT",1769990440314,4.38,760.29,760.28,24.94]
["binance-futures","BNBUSDT",1769990440362,11.26,760.29,760.28,17.91]
["binance-futures","BNBUSDT",1769990440420,0.28,760.29,760.28,16.67]
["binance-futures","BNBUSDT",1769990440472,11.31,760.29,760.28,18.37]
["binance-futures","BNBUSDT",1769990440511,14.79,760.29,760.28,15.82]
["binance-futures","BNBUSDT",1769990440576,14.82,760.29,760.28,15.62]
["binance-futures","BNBUSDT",1769990440630,14.78,760.29,760.28,13.81]
["binance-futures","BNBUSDT",1769990440682,10.63,760.29,760.28,13.81]
["binance-futures","BNBUSDT",1769990440729,11.08,760.29,760.28,13.83]
["binance-futures","BNBUSDT",1769990440784,11.09,760.29,760.28,13.83]
["binance-futures","BNBUSDT",1769990440841,17.02,760.29,760.28,13.83]
["binance-futures","BNBUSDT",1769990440901,17.02,760.29,760.28,13.57]
["binance-futures","BNBUSDT",1769990441243,24.77,760.29,760.28,0.16]
["binance-futures","BNBUSDT",1769990441350,24.76,760.29,760.28,0.49]
["binance-futures","BNBUSDT",1769990441401,20.61,760.29,760.28,11.06]
["binance-futures","BNBUSDT",1769990441509,12.02,760.29,760.28,14.56]
["binance-futures","BNBUSDT",1769990441560,11.92,760.29,760.28,14.56]
["binance-futures","BNBUSDT",1769990441624,0.79,760.29,760.28,14.22]
["binance-futures","BNBUSDT",1769990441670,0.53,760.29,760.28,16.62]
["binance-futures","BNBUSDT",1769990441832,0.56,760.29,760.28,16.62]
["binance-futures","BNBUSDT",1769990441991,28.13,760.28,760.27,7.43]
["binance-futures","BNBUSDT",1769990442033,16.93,760.26,760.25,1.67]
["binance-futures","BNBUSDT",1769990442095,12.5,760.26,760.25,10.13]
["binance-futures","BNBUSDT",1769990442148,12.83,760.26,760.25,15.51]
["binance-futures","BNBUSDT",1769990442196,9.16,760.26,760.25,15.51]
["binance-futures","BNBUSDT",1769990442247,9.19,760.26,760.25,17.02]
["binance-futures","BNBUSDT",1769990442306,10.63,760.26,760.25,15.36]
["binance-futures","BNBUSDT",1769990442349,10.64,760.26,760.25,13.77]
["binance-futures","BNBUSDT",1769990442406,9.2,760.26,760.25,15.59]
["binance-futures","BNBUSDT",1769990442460,24.18,760.26,760.25,8.85]
["binance-futures","BNBUSDT",1769990442518,24.21,760.26,760.25,8.85]
["binance-futures","BNBUSDT",1769990442590,24.21,760.26,760.25,1.97]
["binance-futures","BNBUSDT",1769990442601,24.21,760.26,760.25,10.49]
["binance-futures","BNBUSDT",1769990442747,24.21,760.26,760.25,10.52]
["binance-futures","BNBUSDT",1769990442911,20.97,760.26,760.25,10.52]
["binance-futures","BNBUSDT",1769990442964,20.97,760.26,760.25,10.51]
["binance-futures","BNBUSDT",1769990443151,20.97,760.26,760.25,10.5]
["binance-futures","BNBUSDT",1769990443233,33.26,760.22,760.21,0.05]
["binance-futures","BNBUSDT",1769990443297,36.97,760.22,760.21,0.07]
["binance-futures","BNBUSDT",1769990443352,45.16,760.19,760.18,0.04]
["binance-futures","BNBUSDT",1769990443404,51.24,760.19,760.18,0.04]
["binance-futures","BNBUSDT",1769990443456,34.2,760.19,760.18,8.88]
["binance-futures","BNBUSDT",1769990443506,19.48,760.19,760.18,8.88]
["binance-futures","BNBUSDT",1769990443561,19.6,760.19,760.18,8.88]
["binance-futures","BNBUSDT",1769990443716,21.34,760.19,760.18,8.89]
["binance-futures","BNBUSDT",1769990443778,20.29,760.19,760.18,8.89]
["binance-futures","BNBUSDT",1769990443814,20.3,760.19,760.18,9.06]
["binance-futures","BNBUSDT",1769990443853,17.72,760.19,760.18,9.07]
["binance-futures","BNBUSDT",1769990443933,17.72,760.19,760.18,10.7]
["binance-futures","BNBUSDT",1769990444049,17.03,760.19,760.18,10.7]
["binance-futures","BNBUSDT",1769990444210,9.8,760.19,760.18,14.18]
["binance-futures","BNBUSDT",1769990444259,9.58,760.19,760.18,14.18]
["binance-futures","BNBUSDT",1769990444362,13.07,760.19,760.18,12.14]
["binance-futures","BNBUSDT",1769990444419,11.05,760.19,760.18,10.5]
["binance-futures","BNBUSDT",1769990444476,15.93,760.19,760.18,0.05]
["binance-futures","BNBUSDT",1769990444523,28.79,760.19,760.18,0.05]
["binance-futures","BNBUSDT",1769990444582,31.26,760.16,760.15,0.04]
["binance-futures","BNBUSDT",1769990444633,30.98,760.16,760.15,0.04]
["binance-futures","BNBUSDT",1769990444688,36.38,760.13,760.1,0.01]
["binance-futures","BNBUSDT",1769990444740,28.18,760.13,760.12,0.17]
["binance-futures","BNBUSDT",1769990444841,34.13,760.13,760.12,0.2]
["binance-futures","BNBUSDT",1769990444891,33.21,760.13,760.12,7.31]
["binance-futures","BNBUSDT",1769990444950,33.21,760.13,760.12,0.31]
["binance-futures","BNBUSDT",1769990445008,3.36,760.11,760.1,0.01]
["binance-futures","BNBUSDT",1769990445046,34.58,760.11,760.1,8.9]
["binance-futures","BNBUSDT",1769990445166,34.33,760.11,760.1,8.93]
["binance-futures","BNBUSDT",1769990445234,25.64,760.11,760.1,14.08]
["binance-futures","BNBUSDT",1769990445275,25.02,760.11,760.1,14.08]
["binance-futures","BNBUSDT",1769990445340,24.02,760.11,760.1,14.08]
["binance-futures","BNBUSDT",1769990445384,24.04,760.11,760.1,10.85]
["binance-futures","BNBUSDT",1769990445558,13.94,760.11,760.1,14.32]
["binance-futures","BNBUSDT",1769990445609,5.96,760.11,760.1,14.32]
["binance-futures","BNBUSDT",1769990445710,5.99,760.11,760.1,14.32]
["binance-futures","BNBUSDT",1769990445872,24.82,760.09,760.08,12.4]
["binance-futures","BNBUSDT",1769990445911,28.29,760.09,760.08,0.06]
["binance-futures","BNBUSDT",1769990445978,24.55,760.06,760.05,0.06]
["binance-futures","BNBUSDT",1769990446032,36.15,759.99,759.98,1.37]
["binance-futures","BNBUSDT",1769990446086,42.67,759.99,759.98,8.26]
["binance-futures","BNBUSDT",1769990446138,42.7,759.99,759.98,8.29]
["binance-futures","BNBUSDT",1769990446241,45.94,759.99,759.98,8.29]
["binance-futures","BNBUSDT",1769990446293,45.94,759.99,759.98,0.15]
["binance-futures","BNBUSDT",1769990446333,45.96,759.99,759.98,0.05]
["binance-futures","BNBUSDT",1769990446393,46.96,759.99,759.98,0.05]
["binance-futures","BNBUSDT",1769990446456,48.63,759.99,759.98,0.05]
["binance-futures","BNBUSDT",1769990446507,51.31,759.99,759.98,0.05]
["binance-futures","BNBUSDT",1769990446609,37.26,759.91,759.9,4.48]
["binance-futures","BNBUSDT",1769990446665,29.39,759.91,759.9,11.36]
["binance-futures","BNBUSDT",1769990446748,29.39,759.91,759.9,11.17]
["binance-futures","BNBUSDT",1769990446968,29.42,759.91,759.9,3.04]
["binance-futures","BNBUSDT",1769990447093,33.24,759.91,759.9,3.04]
["binance-futures","BNBUSDT",1769990447204,34.26,759.91,759.9,3.04]
["binance-futures","BNBUSDT",1769990447259,34.26,759.91,759.9,3.42]
["binance-futures","BNBUSDT",1769990447313,32.58,759.91,759.9,11.57]
["binance-futures","BNBUSDT",1769990447368,15.84,759.91,759.9,16.99]
["binance-futures","BNBUSDT",1769990447418,14.14,759.91,759.9,16.99]
["binance-futures","BNBUSDT",1769990447461,19.22,759.91,759.9,10.49]
["binance-futures","BNBUSDT",1769990447522,20.82,759.91,759.9,3.61]
["binance-futures","BNBUSDT",1769990447581,17.38,759.91,759.9,13.62]
["binance-futures","BNBUSDT",1769990447632,13.96,759.91,759.9,18.83]
["binance-futures","BNBUSDT",1769990447675,15.94,759.91,759.9,14.99]
["binance-futures","BNBUSDT",1769990447735,13.96,759.91,759.9,14.99]
["binance-futures","BNBUSDT",1769990448057,13.96,759.91,759.9,16.93]
["binance-futures","BNBUSDT",1769990448222,13.95,759.91,759.9,16.93]
["binance-futures","BNBUSDT",1769990448338,13.95,759.91,759.9,19.35]
["binance-futures","BNBUSDT",1769990448424,13.95,759.91,759.9,17.02]
["binance-futures","BNBUSDT",1769990448548,14.71,759.91,759.9,17.03]
["binance-futures","BNBUSDT",1769990448601,14.71,759.91,759.9,17.04]
["binance-futures","BNBUSDT",1769990448651,14.78,759.91,759.9,17.04]
["binance-futures","BNBUSDT",1769990448744,18.0,759.91,759.9,3.71]
["binance-futures","BNBUSDT",1769990448794,20.27,759.91,759.9,3.71]
["binance-futures","BNBUSDT",1769990448841,20.5,759.91,759.9,4.04]
["binance-futures","BNBUSDT",1769990448909,40.74,759.89,759.88,0.05]
["binance-futures","BNBUSDT",1769990448960,39.78,759.89,759.88,0.05]
["binance-futures","BNBUSDT",1769990449012,36.86,759.89,759.88,0.08]
["binance-futures","BNBUSDT",1769990449066,42.78,759.89,759.88,0.08]
["binance-futures","BNBUSDT",1769990449118,38.65,759.89,759.88,0.08]
["binance-futures","BNBUSDT",1769990449169,43.93,759.89,759.88,0.08]
["binance-futures","BNBUSDT",1769990449262,37.65,759.89,759.88,1.35]
["binance-futures","BNBUSDT",1769990449333,37.65,759.89,759.88,1.38]
["binance-futures","BNBUSDT",1769990449381,37.65,759.89,759.88,1.53]
["binance-futures","BNBUSDT",1769990449474,37.65,759.89,759.88,0.29]
["binance-futures","BNBUSDT",1769990449652,5.82,759.77,759.76,26.82]
["binance-futures","BNBUSDT",1769990449704,0.02,759.82,759.81,32.49]
["binance-futures","BNBUSDT",1769990449752,0.02,759.82,759.81,33.32]
["binance-futures","BNBUSDT",1769990449860,0.02,759.82,759.81,33.35]
["binance-futures","BNBUSDT",1769990449906,8.16,759.82,759.81,33.49]
["binance-futures","BNBUSDT",1769990449954,8.19,759.82,759.81,33.49]
["binance-futures","BNBUSDT",1769990450014,1.63,759.82,759.81,33.49]
["binance-futures","BNBUSDT",1769990450075,0.05,759.82,759.81,34.83]
["binance-futures","BNBUSDT",1769990450248,28.35,759.89,759.88,18.09]
["binance-futures","BNBUSDT",1769990450301,28.38,759.89,759.88,19.52]
["binance-futures","BNBUSDT",1769990450354,29.62,759.89,759.88,19.55]
["binance-futures","BNBUSDT",1769990450514,29.65,759.89,759.88,19.55]
["binance-futures","BNBUSDT",1769990450552,32.7,759.89,759.88,19.43]
["binance-futures","BNBUSDT",1769990450609,32.7,759.89,759.88,4.73]
["binance-futures","BNBUSDT",1769990450682,32.7,759.89,759.88,3.3]
["binance-futures","BNBUSDT",1769990450732,32.7,759.89,759.88,2.81]
["binance-futures","BNBUSDT",1769990450775,38.6,759.89,759.88,2.81]
["binance-futures","BNBUSDT",1769990450830,38.85,759.89,759.88,2.81]
["binance-futures","BNBUSDT",1769990450925,1.4,759.86,759.65,0.69]
["binance-futures","BNBUSDT",1769990451029,1.26,759.52,759.35,9.01]
["binance-futures","BNBUSDT",1769990451081,0.39,759.22,759.2,1.35]
["binance-futures","BNBUSDT",1769990451133,11.45,759.22,759.19,2.69]
["binance-futures","BNBUSDT",1769990451185,15.07,759.22,759.18,0.04]
["binance-futures","BNBUSDT",1769990451289,3.5,759.12,759.05,2.89]
["binance-futures","BNBUSDT",1769990451341,9.26,759.12,759.11,0.1]
["binance-futures","BNBUSDT",1769990451393,2.96,759.11,759.09,6.93]
["binance-futures","BNBUSDT",1769990451445,2.03,759.05,759.03,0.12]
["binance-futures","BNBUSDT",1769990451497,2.03,759.05,758.97,0.99]
["binance-futures","BNBUSDT",1769990451548,5.93,759.05,759.04,0.01]
["binance-futures","BNBUSDT",1769990451605,11.17,759.05,759.04,0.01]
["binance-futures","BNBUSDT",1769990451656,0.56,759.04,758.96,14.11]
["binance-futures","BNBUSDT",1769990451708,13.09,759.0,758.99,1.26]
["binance-futures","BNBUSDT",1769990451761,16.88,759.0,758.99,1.26]
["binance-futures","BNBUSDT",1769990451813,0.26,758.97,758.96,0.02]
["binance-futures","BNBUSDT",1769990451869,13.41,758.97,758.95,1.77]
["binance-futures","BNBUSDT",1769990451921,10.22,758.97,758.95,0.03]
["binance-futures","BNBUSDT",1769990451973,9.24,758.96,758.95,4.12]
["binance-futures","BNBUSDT",1769990452025,2.71,758.92,758.91,3.28]
["binance-futures","BNBUSDT",1769990452076,6.3,758.92,758.91,1.82]
["binance-futures","BNBUSDT",1769990452129,8.86,758.95,758.91,5.1]
["binance-futures","BNBUSDT",1769990452180,20.19,759.05,758.95,30.63]
["binance-futures","BNBUSDT",1769990452232,0.21,759.1,759.09,3.74]
["binance-futures","BNBUSDT",1769990452285,3.34,759.21,759.14,1.16]
["binance-futures","BNBUSDT",1769990452337,0.04,759.21,759.15,6.24]
["binance-futures","BNBUSDT",1769990452389,4.07,759.2,759.19,22.25]
["binance-futures","BNBUSDT",1769990452441,16.26,759.2,759.19,12.89]
["binance-futures","BNBUSDT",1769990452493,7.56,759.2,759.19,18.05]
["binance-futures","BNBUSDT",1769990452543,11.1,759.2,759.19,19.29]
["binance-futures","BNBUSDT",1769990452590,11.65,759.2,759.19,15.05]
["binance-futures","BNBUSDT",1769990452647,11.65,759.2,759.19,15.08]
["binance-futures","BNBUSDT",1769990452700,13.32,759.2,759.19,15.09]
["binance-futures","BNBUSDT",1769990452752,11.66,759.2,759.19,15.09]
["binance-futures","BNBUSDT",1769990452804,9.64,759.2,759.19,16.68]
["binance-futures","BNBUSDT",1769990452915,11.48,759.2,759.19,16.69]
["binance-futures","BNBUSDT",1769990453022,11.52,759.2,759.19,16.96]
["binance-futures","BNBUSDT",1769990453067,14.84,759.2,759.19,13.33]
["binance-futures","BNBUSDT",1769990453126,14.87,759.2,759.19,13.2]
["binance-futures","BNBUSDT",1769990453236,15.52,759.2,759.19,11.6]
["binance-futures","BNBUSDT",1769990453293,20.75,759.16,759.15,9.12]
["binance-futures","BNBUSDT",1769990453342,24.35,759.16,759.15,11.42]
["binance-futures","BNBUSDT",1769990453396,36.04,759.1,759.09,12.4]
["binance-futures","BNBUSDT",1769990453448,26.46,759.1,759.09,14.7]
["binance-futures","BNBUSDT",1769990453499,27.14,759.1,759.09,16.3]
["binance-futures","BNBUSDT",1769990453547,27.79,759.1,759.09,14.73]
["binance-futures","BNBUSDT",1769990453711,24.69,759.1,759.09,22.18]
["binance-futures","BNBUSDT",1769990453761,24.69,759.1,759.09,19.94]
["binance-futures","BNBUSDT",1769990453862,24.69,759.1,759.09,19.88]
["binance-futures","BNBUSDT",1769990454034,24.69,759.1,759.09,19.94]
["binance-futures","BNBUSDT",1769990454192,25.32,759.1,759.09,13.66]
["binance-futures","BNBUSDT",1769990454245,28.58,759.1,759.09,10.53]
["binance-futures","BNBUSDT",1769990454352,28.56,759.1,759.09,10.6]
["binance-futures","BNBUSDT",1769990454404,34.34,759.02,759.01,8.13]
["binance-futures","BNBUSDT",1769990454449,34.36,759.02,759.01,9.76]
["binance-futures","BNBUSDT",1769990454510,35.04,759.02,759.01,9.79]
["binance-futures","BNBUSDT",1769990454560,26.01,759.02,759.01,17.47]
["binance-futures","BNBUSDT",1769990454770,25.73,759.02,759.01,17.47]
["binance-futures","BNBUSDT",1769990454882,25.75,759.02,759.01,10.6]
["binance-futures","BNBUSDT",1769990454934,26.0,759.02,759.01,10.6]
["binance-futures","BNBUSDT",1769990454983,29.43,759.02,759.01,10.6]
["binance-futures","BNBUSDT",1769990455041,29.43,759.02,759.01,10.62]
["binance-futures","BNBUSDT",1769990455155,26.19,759.02,759.01,13.66]
["binance-futures","BNBUSDT",1769990455232,26.82,759.02,759.01,13.66]
["binance-futures","BNBUSDT",1769990455361,18.69,759.01,759.0,9.29]
["binance-futures","BNBUSDT",1769990455414,27.78,759.01,759.0,9.13]
["binance-futures","BNBUSDT",1769990455467,7.43,758.97,758.96,0.01]
["binance-futures","BNBUSDT",1769990455519,30.11,758.97,758.96,11.8]
["binance-futures","BNBUSDT",1769990455569,30.24,758.97,758.96,13.0]
["binance-futures","BNBUSDT",1769990455618,30.24,758.97,758.96,7.14]
["binance-futures","BNBUSDT",1769990455735,31.94,758.97,758.96,7.11]
["binance-futures","BNBUSDT",1769990455793,31.94,758.97,758.96,7.84]
["binance-futures","BNBUSDT",1769990455858,31.94,758.97,758.96,7.73]
["binance-futures","BNBUSDT",1769990455905,34.64,758.97,758.96,7.74]
["binance-futures","BNBUSDT",1769990455948,34.65,758.97,758.96,7.74]
["binance-futures","BNBUSDT",1769990456130,38.47,758.97,758.96,7.74]
["binance-futures","BNBUSDT",1769990456240,39.09,758.97,758.96,8.4]
["binance-futures","BNBUSDT",1769990456276,40.25,758.97,758.96,8.41]
["binance-futures","BNBUSDT",1769990456400,46.33,758.83,758.82,5.48]
["binance-futures","BNBUSDT",1769990456451,36.3,758.83,758.82,6.73]
["binance-futures","BNBUSDT",1769990456503,19.25,758.83,758.82,30.56]
["binance-futures","BNBUSDT",1769990456553,19.31,758.83,758.82,30.59]
["binance-futures","BNBUSDT",1769990456609,20.88,758.83,758.82,23.71]
["binance-futures","BNBUSDT",1769990456659,24.12,758.83,758.82,6.84]
["binance-futures","BNBUSDT",1769990456709,24.14,758.83,758.82,6.6]
["binance-futures","BNBUSDT",1769990456965,23.7,758.83,758.82,6.6]
["binance-futures","BNBUSDT",1769990457030,23.7,758.83,758.82,13.48]
["binance-futures","BNBUSDT",1769990457077,23.7,758.83,758.82,13.5]
["binance-futures","BNBUSDT",1769990457189,23.7,758.83,758.82,6.63]
["binance-futures","BNBUSDT",1769990457243,24.3,758.83,758.82,8.24]
["binance-futures","BNBUSDT",1769990457293,24.3,758.83,758.82,8.21]
["binance-futures","BNBUSDT",1769990457396,34.77,758.76,758.75,10.63]
["binance-futures","BNBUSDT",1769990457448,33.62,758.76,758.75,10.63]
["binance-futures","BNBUSDT",1769990457499,30.45,758.76,758.75,10.66]
["binance-futures","BNBUSDT",1769990457556,23.84,758.76,758.75,10.66]
["binance-futures","BNBUSDT",1769990457608,22.75,758.76,758.75,10.66]
["binance-futures","BNBUSDT",1769990457659,17.71,758.76,758.75,15.79]
["binance-futures","BNBUSDT",1769990457767,3.71,758.83,758.82,39.07]
["binance-futures","BNBUSDT",1769990457819,7.88,758.83,758.82,40.19]
["binance-futures","BNBUSDT",1769990457872,7.9,758.83,758.82,35.63]
["binance-futures","BNBUSDT",1769990457972,7.9,758.83,758.82,35.69]
["binance-futures","BNBUSDT",1769990458021,14.78,758.83,758.82,35.01]
["binance-futures","BNBUSDT",1769990458086,14.8,758.83,758.82,35.62]
["binance-futures","BNBUSDT",1769990458191,15.94,758.83,758.82,31.69]
["binance-futures","BNBUSDT",1769990458234,15.94,758.83,758.82,31.54]
["binance-futures","BNBUSDT",1769990458346,15.95,758.83,758.82,31.54]
["binance-futures","BNBUSDT",1769990458405,22.67,758.83,758.82,8.04]
["binance-futures","BNBUSDT",1769990458457,17.47,758.83,758.82,20.44]
["binance-futures","BNBUSDT",1769990458504,19.17,758.83,758.82,10.32]
["binance-futures","BNBUSDT",1769990458549,19.17,758.83,758.82,10.38]
["binance-futures","BNBUSDT",1769990458611,15.97,758.83,758.82,13.65]
["binance-futures","BNBUSDT",1769990458662,15.97,758.83,758.82,17.01]
["binance-futures","BNBUSDT",1769990458809,15.65,758.83,758.82,17.01]
["binance-futures","BNBUSDT",1769990458861,15.65,758.83,758.82,16.28]
["binance-futures","BNBUSDT",1769990458972,15.65,758.83,758.82,16.92]
["binance-futures","BNBUSDT",1769990459081,0.68,758.93,758.91,19.85]
["binance-futures","BNBUSDT",1769990459133,6.9,758.92,758.91,16.25]
["binance-futures","BNBUSDT",1769990459186,7.55,758.92,758.91,16.64]
["binance-futures","BNBUSDT",1769990459233,7.58,758.92,758.91,16.67]
["binance-futures","BNBUSDT",1769990459342,7.58,758.92,758.91,16.74]
["binance-futures","BNBUSDT",1769990459397,7.58,758.92,758.91,18.18]
["binance-futures","BNBUSDT",1769990459433,7.6,758.92,758.91,16.75]
["binance-futures","BNBUSDT",1769990459553,0.72,758.92,758.91,17.73]
["binance-futures","BNBUSDT",1769990459605,0.8,758.92,758.91,17.74]
["binance-futures","BNBUSDT",1769990459652,0.12,758.95,758.94,34.59]
["binance-futures","BNBUSDT",1769990459698,0.15,758.95,758.94,35.06]
["binance-futures","BNBUSDT",1769990459753,2.89,758.98,758.97,32.77]
["binance-futures","BNBUSDT",1769990459817,9.77,758.98,758.97,33.01]
["binance-futures","BNBUSDT",1769990459869,9.77,758.98,758.97,33.17]
["binance-futures","BNBUSDT",1769990459923,11.27,758.98,758.97,33.56]
["binance-futures","BNBUSDT",1769990459953,9.77,758.98,758.97,33.72]
["binance-futures","BNBUSDT",1769990460029,8.24,758.98,758.97,33.98]
["binance-futures","BNBUSDT",1769990460082,0.02,759.11,759.1,12.45]
["binance-futures","BNBUSDT",1769990460133,0.04,759.11,759.1,19.52]
["binance-futures","BNBUSDT",1769990460185,0.77,759.11,759.1,25.7]
["binance-futures","BNBUSDT",1769990460237,0.11,759.12,759.11,0.69]
["binance-futures","BNBUSDT",1769990460286,0.12,759.12,759.11,39.1]
["binance-futures","BNBUSDT",1769990460343,0.8,759.12,759.11,39.52]
["binance-futures","BNBUSDT",1769990460558,0.12,759.13,759.12,28.7]
["binance-futures","BNBUSDT",1769990460609,0.64,759.16,759.15,5.85]
["binance-futures","BNBUSDT",1769990460659,0.07,759.21,759.2,39.39]
["binance-futures","BNBUSDT",1769990460709,1.18,759.28,759.27,14.53]
["binance-futures","BNBUSDT",1769990460765,0.56,759.28,759.27,30.89]
["binance-futures","BNBUSDT",1769990460816,13.52,759.28,759.27,21.72]
["binance-futures","BNBUSDT",1769990460868,13.54,759.28,759.27,22.58]
["binance-futures","BNBUSDT",1769990460920,13.63,759.28,759.27,22.58]
["binance-futures","BNBUSDT",1769990460973,18.96,759.23,759.22,5.77]
["binance-futures","BNBUSDT",1769990461078,15.59,759.23,759.22,15.12]
["binance-futures","BNBUSDT",1769990461132,7.68,759.23,759.22,16.95]
["binance-futures","BNBUSDT",1769990461185,14.4,759.23,759.22,0.78]
["binance-futures","BNBUSDT",1769990461233,14.4,759.23,759.22,0.75]
["binance-futures","BNBUSDT",1769990461291,22.47,759.18,759.17,0.02]
["binance-futures","BNBUSDT",1769990461337,22.5,759.18,759.17,0.02]
["binance-futures","BNBUSDT",1769990461392,25.18,759.18,759.17,0.02]
["binance-futures","BNBUSDT",1769990461447,17.7,759.12,759.11,16.21]
["binance-futures","BNBUSDT",1769990461488,17.73,759.12,759.11,9.74]
["binance-futures","BNBUSDT",1769990461551,17.73,759.12,759.11,9.94]
["binance-futures","BNBUSDT",1769990461604,17.56,759.12,759.11,10.0]
["binance-futures","BNBUSDT",1769990461655,17.56,759.12,759.11,11.88]
["binance-futures","BNBUSDT",1769990461704,23.49,759.12,759.11,10.19]
["binance-futures","BNBUSDT",1769990461760,22.76,759.08,759.07,0.02]
["binance-futures","BNBUSDT",1769990461916,28.84,759.0,758.99,6.01]
["binance-futures","BNBUSDT",1769990461967,4.41,759.0,758.99,19.81]
["binance-futures","BNBUSDT",1769990462018,0.18,759.06,759.05,28.47]
["binance-futures","BNBUSDT",1769990462072,0.06,759.12,759.11,7.14]
["binance-futures","BNBUSDT",1769990462124,0.13,759.12,759.11,39.98]
["binance-futures","BNBUSDT",1769990462177,0.99,759.17,759.16,13.73]
["binance-futures","BNBUSDT",1769990462228,1.19,759.28,759.27,2.58]
["binance-futures","BNBUSDT",1769990462280,0.56,759.28,759.27,39.14]
["binance-futures","BNBUSDT",1769990462332,1.21,759.28,759.27,51.97]
["binance-futures","BNBUSDT",1769990462384,0.95,759.28,759.27,49.83]
["binance-futures","BNBUSDT",1769990462439,0.59,759.36,759.35,46.55]
["binance-futures","BNBUSDT",1769990462488,13.23,759.36,759.35,46.94]
["binance-futures","BNBUSDT",1769990462542,2.4,759.36,759.35,50.56]
["binance-futures","BNBUSDT",1769990462591,1.83,759.36,759.35,40.98]
["binance-futures","BNBUSDT",1769990462649,1.85,759.36,759.35,45.02]
["binance-futures","BNBUSDT",1769990462696,4.05,759.36,759.35,46.55]
["binance-futures","BNBUSDT",1769990462752,15.05,759.39,759.38,26.25]
["binance-futures","BNBUSDT",1769990462804,23.61,759.39,759.38,21.37]
["binance-futures","BNBUSDT",1769990462849,24.29,759.39,759.38,6.44]
["binance-futures","BNBUSDT",1769990462908,24.29,759.39,759.38,4.39]
["binance-futures","BNBUSDT",1769990462964,24.26,759.39,759.38,14.71]
["binance-futures","BNBUSDT",1769990463015,24.28,759.39,759.38,4.34]
["binance-futures","BNBUSDT",1769990463123,10.39,759.3,759.29,4.41]
["binance-futures","BNBUSDT",1769990463176,18.28,759.3,759.29,4.44]
["binance-futures","BNBUSDT",1769990463223,18.67,759.3,759.29,4.44]
["binance-futures","BNBUSDT",1769990463282,7.18,759.28,759.24,0.03]
["binance-futures","BNBUSDT",1769990463386,19.29,759.17,759.16,0.36]
["binance-futures","BNBUSDT",1769990463438,23.41,759.17,759.16,0.36]
["binance-futures","BNBUSDT",1769990463484,30.97,759.17,759.16,0.39]
["binance-futures","BNBUSDT",1769990463652,22.28,759.09,759.08,0.03]
["binance-futures","BNBUSDT",1769990463706,13.39,759.06,759.05,7.32]
["binance-futures","BNBUSDT",1769990463758,19.83,759.06,759.05,0.74]
["binance-futures","BNBUSDT",1769990463812,15.37,759.06,759.05,0.77]
["binance-futures","BNBUSDT",1769990463863,24.39,759.06,759.05,0.7]
["binance-futures","BNBUSDT",1769990463917,26.63,759.06,759.05,0.7]
["binance-futures","BNBUSDT",1769990463955,26.63,759.06,759.05,1.38]
["binance-futures","BNBUSDT",1769990464073,36.65,759.01,759.0,0.06]
["binance-futures","BNBUSDT",1769990464122,22.65,759.01,759.0,2.61]
["binance-futures","BNBUSDT",1769990464176,13.8,759.01,759.0,18.05]
["binance-futures","BNBUSDT",1769990464228,7.76,759.01,759.0,21.82]
["binance-futures","BNBUSDT",1769990464281,4.18,759.01,759.0,31.62]
["binance-futures","BNBUSDT",1769990464335,12.57,759.06,759.05,10.43]
["binance-futures","BNBUSDT",1769990464386,8.51,759.06,759.05,17.02]
["binance-futures","BNBUSDT",1769990464438,8.31,759.06,759.05,17.02]
["binance-futures","BNBUSDT",1769990464493,11.88,759.06,759.05,11.79]
["binance-futures","BNBUSDT",1769990464538,10.15,759.06,759.05,11.79]
["binance-futures","BNBUSDT",1769990464601,9.96,759.06,759.05,11.79]
["binance-futures","BNBUSDT",1769990464633,26.7,759.06,759.05,0.32]
["binance-futures","BNBUSDT",1769990464705,22.82,759.03,759.02,0.03]
["binance-futures","BNBUSDT",1769990464810,29.94,758.97,758.96,6.61]
["binance-futures","BNBUSDT",1769990464862,16.82,758.97,758.96,12.29]
["binance-futures","BNBUSDT",1769990464914,16.73,758.97,758.96,7.44]
["binance-futures","BNBUSDT",1769990464966,10.54,758.97,758.96,14.87]
["binance-futures","BNBUSDT",1769990465021,0.93,758.97,758.96,14.92]
["binance-futures","BNBUSDT",1769990465075,0.08,759.0,758.99,37.98]
["binance-futures","BNBUSDT",1769990465127,0.08,759.02,759.01,39.34]
["binance-futures","BNBUSDT",1769990465178,0.04,759.16,759.15,8.46]
["binance-futures","BNBUSDT",1769990465227,0.02,759.16,759.15,21.96]
["binance-futures","BNBUSDT",1769990465283,0.02,759.16,759.15,21.99]
["binance-futures","BNBUSDT",1769990465333,0.01,759.2,759.18,26.21]
["binance-futures","BNBUSDT",1769990465443,0.03,759.2,759.19,14.9]
["binance-futures","BNBUSDT",1769990465492,0.03,759.2,759.19,9.9]
["binance-futures","BNBUSDT",1769990465547,0.03,759.2,759.19,9.94]
["binance-futures","BNBUSDT",1769990465599,0.03,759.2,759.19,13.43]
["binance-futures","BNBUSDT",1769990465752,8.3,759.23,759.22,28.28]
["binance-futures","BNBUSDT",1769990465808,9.9,759.23,759.22,12.18]
["binance-futures","BNBUSDT",1769990465863,9.9,759.23,759.22,11.95]
["binance-futures","BNBUSDT",1769990465912,17.5,759.23,759.22,6.03]
["binance-futures","BNBUSDT",1769990465959,20.97,759.23,759.22,0.14]
["binance-futures","BNBUSDT",1769990466073,25.14,759.07,759.06,0.02]
["binance-futures","BNBUSDT",1769990466121,14.68,759.03,759.02,3.83]
["binance-futures","BNBUSDT",1769990466178,14.61,759.03,759.02,3.86]
["binance-futures","BNBUSDT",1769990466224,18.84,759.03,759.02,3.83]
["binance-futures","BNBUSDT",1769990466278,20.71,759.03,759.02,0.02]
["binance-futures","BNBUSDT",1769990466333,27.2,758.96,758.95,6.6]
["binance-futures","BNBUSDT",1769990466385,18.18,758.96,758.95,12.1]
["binance-futures","BNBUSDT",1769990466433,6.86,758.96,758.95,15.68]
["binance-futures","BNBUSDT",1769990466543,6.78,758.96,758.95,14.0]
["binance-futures","BNBUSDT",1769990466595,8.79,758.96,758.95,14.0]
["binance-futures","BNBUSDT",1769990466646,8.95,758.96,758.95,4.82]
["binance-futures","BNBUSDT",1769990466752,8.97,758.96,758.95,9.73]
["binance-futures","BNBUSDT",1769990466803,5.55,758.96,758.95,10.07]
["binance-futures","BNBUSDT",1769990466945,1.43,758.96,758.95,16.36]
["binance-futures","BNBUSDT",1769990467013,1.43,758.96,758.95,16.52]
["binance-futures","BNBUSDT",1769990467068,0.03,759.01,759.0,22.61]
["binance-futures","BNBUSDT",1769990467122,0.03,759.01,759.0,22.76]
["binance-futures","BNBUSDT",1769990467175,0.03,759.01,759.0,22.79]
["binance-futures","BNBUSDT",1769990467227,10.0,759.01,759.0,20.04]
["binance-futures","BNBUSDT",1769990467277,26.7,759.01,759.0,2.61]
["binance-futures","BNBUSDT",1769990467330,26.7,759.01,759.0,0.6]
["binance-futures","BNBUSDT",1769990467428,27.13,759.01,759.0,0.61]
["binance-futures","BNBUSDT",1769990467541,36.0,758.96,758.95,0.18]
["binance-futures","BNBUSDT",1769990467595,36.03,758.96,758.95,0.21]
["binance-futures","BNBUSDT",1769990467645,36.03,758.96,758.95,0.2]
["binance-futures","BNBUSDT",1769990467699,36.03,758.96,758.95,0.31]
["binance-futures","BNBUSDT",1769990467807,6.57,758.95,758.92,0.05]
["binance-futures","BNBUSDT",1769990467858,36.38,758.91,758.9,0.13]
["binance-futures","BNBUSDT",1769990467913,28.72,758.91,758.9,0.43]
["binance-futures","BNBUSDT",1769990467966,16.22,758.89,758.88,6.23]
["binance-futures","BNBUSDT",1769990468019,16.53,758.89,758.88,8.04]
["binance-futures","BNBUSDT",1769990468071,22.46,758.89,758.88,1.53]
["binance-futures","BNBUSDT",1769990468120,13.3,758.89,758.88,18.3]
["binance-futures","BNBUSDT",1769990468175,9.16,758.89,758.88,9.8]
["binance-futures","BNBUSDT",1769990468224,14.02,758.89,758.88,0.11]
["binance-futures","BNBUSDT",1769990468274,19.95,758.89,758.88,8.03]
["binance-futures","BNBUSDT",1769990468332,13.58,758.89,758.88,11.55]
["binance-futures","BNBUSDT",1769990468384,0.51,758.89,758.88,16.82]
["binance-futures","BNBUSDT",1769990468436,8.19,759.01,759.0,8.45]
["binance-futures","BNBUSDT",1769990468485,4.01,759.01,759.0,10.88]
["binance-futures","BNBUSDT",1769990468541,12.61,759.01,759.0,10.88]
["binance-futures","BNBUSDT",1769990468586,10.86,759.01,759.0,13.53]
["binance-futures","BNBUSDT",1769990468637,10.89,759.01,759.0,13.45]
["binance-futures","BNBUSDT",1769990468699,19.4,759.01,759.0,6.01]
["binance-futures","BNBUSDT",1769990468805,19.4,759.01,759.0,6.03]
["binance-futures","BNBUSDT",1769990468862,17.75,759.01,759.0,6.83]
["binance-futures","BNBUSDT",1769990468909,11.14,759.01,759.0,13.36]
["binance-futures","BNBUSDT",1769990468967,12.79,759.01,759.0,14.15]
["binance-futures","BNBUSDT",1769990469075,18.09,759.01,759.0,8.5]
["binance-futures","BNBUSDT",1769990469176,19.99,759.01,759.0,8.77]
["binance-futures","BNBUSDT",1769990469292,11.37,759.01,759.0,14.5]
["binance-futures","BNBUSDT",1769990469343,11.14,759.01,759.0,14.5]
["binance-futures","BNBUSDT",1769990469398,10.86,759.01,759.0,14.4]
["binance-futures","BNBUSDT",1769990469447,10.9,759.01,759.0,14.41]
["binance-futures","BNBUSDT",1769990469693,7.38,759.01,759.0,14.5]
["binance-futures","BNBUSDT",1769990469745,8.86,759.01,759.0,20.82]
["binance-futures","BNBUSDT",1769990469789,19.03,759.01,759.0,13.78]
["binance-futures","BNBUSDT",1769990469841,24.95,759.01,759.0,13.77]
["binance-futures","BNBUSDT",1769990469892,26.46,759.01,759.0,13.8]
["binance-futures","BNBUSDT",1769990469955,26.43,759.01,759.0,13.8]
["binance-futures","BNBUSDT",1769990470023,27.16,759.01,759.0,13.8]
["binance-futures","BNBUSDT",1769990470077,45.68,758.98,758.97,0.25]
["binance-futures","BNBUSDT",1769990470129,11.06,758.95,758.92,0.02]
["binance-futures","BNBUSDT",1769990470181,36.12,758.89,758.88,0.01]
["binance-futures","BNBUSDT",1769990470230,28.42,758.89,758.88,11.47]
["binance-futures","BNBUSDT",1769990470284,28.45,758.89,758.88,11.5]
["binance-futures","BNBUSDT",1769990470391,21.09,758.86,758.85,0.06]
["binance-futures","BNBUSDT",1769990470442,18.75,758.86,758.85,9.59]
["binance-futures","BNBUSDT",1769990470493,24.72,758.86,758.85,8.23]
["binance-futures","BNBUSDT",1769990470545,23.34,758.86,758.85,12.97]
["binance-futures","BNBUSDT",1769990470600,2.85,758.86,758.85,17.48]
["binance-futures","BNBUSDT",1769990470648,1.05,758.86,758.85,17.48]
["binance-futures","BNBUSDT",1769990470706,7.61,758.86,758.85,17.45]
["binance-futures","BNBUSDT",1769990470758,7.92,758.86,758.85,17.46]
["binance-futures","BNBUSDT",1769990470808,25.18,758.86,758.85,0.24]
["binance-futures","BNBUSDT",1769990470845,31.11,758.86,758.85,0.24]
["binance-futures","BNBUSDT",1769990470912,31.14,758.86,758.85,0.24]
["binance-futures","BNBUSDT",1769990470969,57.77,758.84,758.83,0.03]
["binance-futures","BNBUSDT",1769990471022,55.3,758.84,758.83,0.03]
["binance-futures","BNBUSDT",1769990471076,54.55,758.84,758.83,0.04]
["binance-futures","BNBUSDT",1769990471119,54.28,758.84,758.83,0.04]
["binance-futures","BNBUSDT",1769990471230,55.28,758.84,758.83,0.66]
["binance-futures","BNBUSDT",1769990471280,54.06,758.84,758.83,0.7]
["binance-futures","BNBUSDT",1769990471325,49.21,758.84,758.83,0.7]
["binance-futures","BNBUSDT",1769990471385,49.05,758.84,758.83,0.7]
["binance-futures","BNBUSDT",1769990471438,52.93,758.84,758.83,0.69]
["binance-futures","BNBUSDT",1769990471553,44.8,758.77,758.76,0.32]
["binance-futures","BNBUSDT",1769990471605,24.39,758.72,758.71,0.27]
["binance-futures","BNBUSDT",1769990471657,29.41,758.71,758.7,0.9]
["binance-futures","BNBUSDT",1769990471709,29.43,758.71,758.7,0.6]
["binance-futures","BNBUSDT",1769990471813,22.22,758.6,758.59,0.03]
["binance-futures","BNBUSDT",1769990471864,28.23,758.6,758.59,0.03]
["binance-futures","BNBUSDT",1769990471917,11.99,758.57,758.56,8.53]
["binance-futures","BNBUSDT",1769990471969,17.92,758.57,758.56,0.22]
["binance-futures","BNBUSDT",1769990472022,21.07,758.57,758.56,0.25]
["binance-futures","BNBUSDT",1769990472127,11.85,758.57,758.56,18.4]
["binance-futures","BNBUSDT",1769990472177,1.76,758.57,758.56,26.05]
["binance-futures","BNBUSDT",1769990472218,10.57,758.57,758.56,24.35]
["binance-futures","BNBUSDT",1769990472283,10.57,758.57,758.56,4.03]
["binance-futures","BNBUSDT",1769990472339,12.17,758.57,758.56,0.4]
["binance-futures","BNBUSDT",1769990472391,6.88,758.56,758.53,0.08]
["binance-futures","BNBUSDT",1769990472443,7.06,758.5,758.49,2.6]
["binance-futures","BNBUSDT",1769990472494,25.99,758.5,758.49,2.6]
["binance-futures","BNBUSDT",1769990472547,36.09,758.5,758.49,2.77]
["binance-futures","BNBUSDT",1769990472594,28.85,758.5,758.49,9.68]
["binance-futures","BNBUSDT",1769990472651,22.49,758.5,758.49,9.6]
["binance-futures","BNBUSDT",1769990472707,14.61,758.5,758.49,29.56]
["binance-futures","BNBUSDT",1769990472759,10.94,758.5,758.49,29.29]
["binance-futures","BNBUSDT",1769990472807,12.77,758.5,758.49,29.29]
["binance-futures","BNBUSDT",1769990472865,12.77,758.5,758.49,17.51]
["binance-futures","BNBUSDT",1769990472916,12.86,758.5,758.49,17.74]
["binance-futures","BNBUSDT",1769990472965,14.56,758.5,758.49,10.84]
["binance-futures","BNBUSDT",1769990473019,14.64,758.5,758.49,14.64]
["binance-futures","BNBUSDT",1769990473068,12.88,758.5,758.49,19.65]
["binance-futures","BNBUSDT",1769990473129,0.02,758.56,758.55,5.37]
["binance-futures","BNBUSDT",1769990473176,13.19,758.58,758.57,34.54]
["binance-futures","BNBUSDT",1769990473233,4.38,758.58,758.57,36.99]
["binance-futures","BNBUSDT",1769990473287,4.41,758.58,758.57,37.01]
["binance-futures","BNBUSDT",1769990473336,13.18,758.58,758.57,37.01]
["binance-futures","BNBUSDT",1769990473431,13.18,758.58,758.57,37.0]
["binance-futures","BNBUSDT",1769990473532,13.23,758.58,758.57,37.36]
["binance-futures","BNBUSDT",1769990473646,6.35,758.58,758.57,38.1]
["binance-futures","BNBUSDT",1769990473718,0.02,758.75,758.74,6.77]
["binance-futures","BNBUSDT",1769990473767,0.04,758.75,758.74,21.78]
["binance-futures","BNBUSDT",1769990473818,9.8,758.75,758.74,16.05]
["binance-futures","BNBUSDT",1769990473875,8.16,758.75,758.74,9.11]
["binance-futures","BNBUSDT",1769990473923,10.22,758.75,758.74,7.11]
["binance-futures","BNBUSDT",1769990473968,10.22,758.75,758.74,7.01]
["binance-futures","BNBUSDT",1769990474028,20.49,758.75,758.74,0.82]
["binance-futures","BNBUSDT",1769990474083,20.49,758.75,758.74,0.62]
["binance-futures","BNBUSDT",1769990474137,20.72,758.75,758.74,0.62]
["binance-futures","BNBUSDT",1769990474187,33.85,758.7,758.69,0.02]
["binance-futures","BNBUSDT",1769990474238,32.77,758.7,758.69,0.02]
["binance-futures","BNBUSDT",1769990474292,11.8,758.7,758.69,12.48]
["binance-futures","BNBUSDT",1769990474342,0.02,758.7,758.69,21.81]
["binance-futures","BNBUSDT",1769990474393,0.02,758.7,758.69,21.84]
["binance-futures","BNBUSDT",1769990474447,0.02,758.7,758.69,24.24]
["binance-futures","BNBUSDT",1769990474500,0.02,758.7,758.69,31.49]
["binance-futures","BNBUSDT",1769990474554,0.02,758.74,758.72,0.26]
["binance-futures","BNBUSDT",1769990474605,5.6,758.74,758.73,26.79]
["binance-futures","BNBUSDT",1769990474643,5.61,758.74,758.73,27.05]
["binance-futures","BNBUSDT",1769990474710,12.46,758.74,758.73,26.73]
["binance-futures","BNBUSDT",1769990474761,12.49,758.74,758.73,24.93]
["binance-futures","BNBUSDT",1769990474815,16.43,758.74,758.73,7.02]
["binance-futures","BNBUSDT",1769990474863,16.43,758.74,758.73,7.17]
["binance-futures","BNBUSDT",1769990474925,16.45,758.74,758.73,16.93]
["binance-futures","BNBUSDT",1769990474976,12.51,758.74,758.73,20.22]
["binance-futures","BNBUSDT",1769990475031,12.51,758.74,758.73,21.55]
["binance-futures","BNBUSDT",1769990475083,18.82,758.74,758.73,7.82]
["binance-futures","BNBUSDT",1769990475133,18.82,758.74,758.73,1.9]
["binance-futures","BNBUSDT",1769990475161,18.85,758.74,758.73,1.97]
["binance-futures","BNBUSDT",1769990475238,19.76,758.74,758.73,1.97]
["binance-futures","BNBUSDT",1769990475282,22.46,758.74,758.73,1.97]
["binance-futures","BNBUSDT",1769990475344,29.36,758.7,758.69,3.42]
["binance-futures","BNBUSDT",1769990475393,33.06,758.7,758.69,4.68]
["binance-futures","BNBUSDT",1769990475450,33.09,758.7,758.69,4.71]
["binance-futures","BNBUSDT",1769990475505,33.09,758.7,758.69,3.45]
["binance-futures","BNBUSDT",1769990475613,33.09,758.7,758.69,4.88]
["binance-futures","BNBUSDT",1769990475734,33.29,758.7,758.69,4.89]
["binance-futures","BNBUSDT",1769990475826,34.27,758.7,758.69,4.89]
["binance-futures","BNBUSDT",1769990475856,33.27,758.7,758.69,4.89]
["binance-futures","BNBUSDT",1769990475986,19.3,758.7,758.69,20.52]
["binance-futures","BNBUSDT",1769990476040,4.11,758.7,758.69,27.75]
["binance-futures","BNBUSDT",1769990476092,1.03,758.7,758.69,30.81]
["binance-futures","BNBUSDT",1769990476138,1.02,758.7,758.69,30.81]
["binance-futures","BNBUSDT",1769990476251,0.98,758.7,758.69,30.68]
["binance-futures","BNBUSDT",1769990476302,0.34,758.81,758.8,5.51]
["binance-futures","BNBUSDT",1769990476352,0.03,758.85,758.84,7.2]
["binance-futures","BNBUSDT",1769990476408,1.81,758.87,758.86,41.06]
["binance-futures","BNBUSDT",1769990476460,0.04,758.93,758.92,44.74]
["binance-futures","BNBUSDT",1769990476511,0.04,758.93,758.92,60.92]
["binance-futures","BNBUSDT",1769990476564,0.08,758.96,758.95,53.37]
["binance-futures","BNBUSDT",1769990476613,0.08,758.96,758.95,58.06]
["binance-futures","BNBUSDT",1769990476665,0.33,759.04,759.0,34.9]
["binance-futures","BNBUSDT",1769990476724,1.91,759.01,759.0,37.56]
["binance-futures","BNBUSDT",1769990476773,1.95,759.01,759.0,43.69]
["binance-futures","BNBUSDT",1769990476881,0.23,759.11,759.0,44.67]
["binance-futures","BNBUSDT",1769990476932,20.07,759.11,759.1,11.86]
["binance-futures","BNBUSDT",1769990476984,0.02,759.11,759.1,18.64]
["binance-futures","BNBUSDT",1769990477035,0.06,759.11,759.1,24.67]
["binance-futures","BNBUSDT",1769990477078,0.06,759.11,759.1,23.24]
["binance-futures","BNBUSDT",1769990477133,0.06,759.11,759.1,23.27]
["binance-futures","BNBUSDT",1769990477295,8.32,759.11,759.1,22.96]
["binance-futures","BNBUSDT",1769990477353,11.95,759.11,759.1,22.96]
["binance-futures","BNBUSDT",1769990477400,0.07,759.11,759.1,24.13]
["binance-futures","BNBUSDT",1769990477565,12.2,759.16,759.15,9.26]
["binance-futures","BNBUSDT",1769990477618,14.13,759.16,759.15,4.99]
["binance-futures","BNBUSDT",1769990477667,10.59,759.16,759.15,19.26]
["binance-futures","BNBUSDT",1769990477719,10.44,759.16,759.15,13.9]
["binance-futures","BNBUSDT",1769990477775,0.34,759.16,759.15,22.94]
["binance-futures","BNBUSDT",1769990477818,0.34,759.16,759.15,17.11]
["binance-futures","BNBUSDT",1769990477873,0.06,759.16,759.15,17.35]
["binance-futures","BNBUSDT",1769990477907,0.05,759.16,759.15,18.31]
["binance-futures","BNBUSDT",1769990478038,23.16,759.16,759.15,4.17]
["binance-futures","BNBUSDT",1769990478090,23.38,759.16,759.15,11.2]
["binance-futures","BNBUSDT",1769990478138,23.39,759.16,759.15,2.34]
["binance-futures","BNBUSDT",1769990478193,21.93,759.16,759.15,13.17]
["binance-futures","BNBUSDT",1769990478230,22.02,759.16,759.15,13.77]
["binance-futures","BNBUSDT",1769990478299,22.02,759.16,759.15,3.71]
["binance-futures","BNBUSDT",1769990478355,22.02,759.16,759.15,3.66]
["binance-futures","BNBUSDT",1769990478411,22.01,759.16,759.15,3.66]
["binance-futures","BNBUSDT",1769990478462,7.02,759.16,759.15,19.12]
["binance-futures","BNBUSDT",1769990478514,7.01,759.16,759.15,19.12]
["binance-futures","BNBUSDT",1769990478568,18.63,759.16,759.15,4.92]
["binance-futures","BNBUSDT",1769990478619,18.64,759.16,759.15,4.92]
["binance-futures","BNBUSDT",1769990478674,15.15,759.16,759.15,11.77]
["binance-futures","BNBUSDT",1769990478712,15.15,759.16,759.15,11.8]
["binance-futures","BNBUSDT",1769990478780,18.7,759.16,759.15,11.8]
["binance-futures","BNBUSDT",1769990478820,18.7,759.16,759.15,4.07]
["binance-futures","BNBUSDT",1769990478862,18.7,759.16,759.15,4.06]
["binance-futures","BNBUSDT",1769990478938,18.7,759.16,759.15,10.92]
["binance-futures","BNBUSDT",1769990478971,24.63,759.16,759.15,4.41]
["binance-futures","BNBUSDT",1769990479104,18.7,759.16,759.15,2.93]
["binance-futures","BNBUSDT",1769990479148,18.7,759.16,759.15,1.43]
["binance-futures","BNBUSDT",1769990479211,24.62,759.16,759.15,0.82]
["binance-futures","BNBUSDT",1769990479258,26.46,759.16,759.15,0.82]
["binance-futures","BNBUSDT",1769990479376,21.96,759.07,759.0,4.58]
["binance-futures","BNBUSDT",1769990479476,21.99,759.07,759.06,0.32]
["binance-futures","BNBUSDT",1769990479530,21.99,759.07,759.06,0.58]
["binance-futures","BNBUSDT",1769990479588,29.4,759.01,759.0,4.84]
["binance-futures","BNBUSDT",1769990479640,29.63,759.01,759.0,2.55]
["binance-futures","BNBUSDT",1769990479694,23.7,759.01,759.0,0.73]
["binance-futures","BNBUSDT",1769990479747,29.64,759.01,759.0,0.38]
["binance-futures","BNBUSDT",1769990479800,28.53,758.97,758.96,22.84]
["binance-futures","BNBUSDT",1769990479849,28.52,758.97,758.96,18.69]
["binance-futures","BNBUSDT",1769990479902,28.55,758.97,758.96,18.52]
["binance-futures","BNBUSDT",1769990479945,28.55,758.97,758.96,18.7]
["binance-futures","BNBUSDT",1769990480011,28.55,758.97,758.96,17.38]
["binance-futures","BNBUSDT",1769990480042,28.55,758.97,758.96,16.16]
["binance-futures","BNBUSDT",1769990480116,25.99,758.97,758.96,14.85]
["binance-futures","BNBUSDT",1769990480281,23.83,758.91,758.9,9.47]
["binance-futures","BNBUSDT",1769990480338,23.83,758.91,758.9,11.03]
["binance-futures","BNBUSDT",1769990480393,23.86,758.91,758.9,11.06]
["binance-futures","BNBUSDT",1769990480496,29.07,758.91,758.9,1.1]
["binance-futures","BNBUSDT",1769990480546,22.14,758.91,758.9,10.24]
["binance-futures","BNBUSDT",1769990480607,0.05,758.94,758.93,43.77]
["binance-futures","BNBUSDT",1769990480660,0.05,758.94,758.93,51.07]
["binance-futures","BNBUSDT",1769990480710,0.02,758.94,758.93,51.79]
["binance-futures","BNBUSDT",1769990480763,6.9,758.94,758.93,37.81]
["binance-futures","BNBUSDT",1769990480816,6.93,758.94,758.93,37.94]
["binance-futures","BNBUSDT",1769990481044,6.94,758.94,758.93,32.89]
["binance-futures","BNBUSDT",1769990481137,6.94,758.94,758.93,32.73]
["binance-futures","BNBUSDT",1769990481266,8.85,758.94,758.93,30.84]
["binance-futures","BNBUSDT",1769990481319,24.03,758.94,758.93,5.13]
["binance-futures","BNBUSDT",1769990481372,22.01,758.94,758.93,12.01]
["binance-futures","BNBUSDT",1769990481417,12.02,758.94,758.93,15.69]
["binance-futures","BNBUSDT",1769990481533,0.05,758.97,758.96,39.34]
["binance-futures","BNBUSDT",1769990481592,0.03,758.98,758.97,50.14]
["binance-futures","BNBUSDT",1769990481642,4.32,759.0,758.99,17.61]
["binance-futures","BNBUSDT",1769990481693,4.11,759.0,758.99,24.49]
["binance-futures","BNBUSDT",1769990481752,0.02,759.0,758.99,32.34]
["binance-futures","BNBUSDT",1769990481857,6.9,759.0,758.99,30.45]
["binance-futures","BNBUSDT",1769990481965,6.94,759.0,758.99,22.58]
["binance-futures","BNBUSDT",1769990482070,0.03,759.0,758.99,22.81]
["binance-futures","BNBUSDT",1769990482125,0.05,759.03,759.02,27.82]
["binance-futures","BNBUSDT",1769990482172,0.05,759.03,759.02,28.6]
["binance-futures","BNBUSDT",1769990482285,0.05,759.03,759.02,28.63]
["binance-futures","BNBUSDT",1769990482324,0.62,759.03,759.02,28.63]
["binance-futures","BNBUSDT",1769990482393,0.65,759.03,759.02,28.63]
["binance-futures","BNBUSDT",1769990482546,9.13,759.03,759.02,23.26]
["binance-futures","BNBUSDT",1769990482597,18.94,759.03,759.02,8.33]
["binance-futures","BNBUSDT",1769990482636,18.97,759.03,759.02,8.33]
["binance-futures","BNBUSDT",1769990482693,18.97,759.03,759.02,1.14]
["binance-futures","BNBUSDT",1769990482747,18.97,759.03,759.02,0.53]
["binance-futures","BNBUSDT",1769990482861,18.97,759.03,759.02,0.48]
["binance-futures","BNBUSDT",1769990482916,16.35,759.03,759.02,1.58]
["binance-futures","BNBUSDT",1769990482967,14.75,759.03,759.02,12.65]
["binance-futures","BNBUSDT",1769990483021,16.8,759.03,759.02,10.89]
["binance-futures","BNBUSDT",1769990483178,16.8,759.03,759.02,4.01]
["binance-futures","BNBUSDT",1769990483217,16.8,759.03,759.02,2.14]
["binance-futures","BNBUSDT",1769990483278,16.79,759.03,759.02,0.88]
["binance-futures","BNBUSDT",1769990483327,16.8,759.03,759.02,0.6]
["binance-futures","BNBUSDT",1769990483388,16.8,759.03,759.02,0.19]
["binance-futures","BNBUSDT",1769990483492,18.39,759.03,759.02,8.3]
["binance-futures","BNBUSDT",1769990483536,16.8,759.03,759.02,0.14]
["binance-futures","BNBUSDT",1769990483595,16.81,759.03,759.02,1.31]
["binance-futures","BNBUSDT",1769990483751,16.54,759.03,759.02,1.31]
["binance-futures","BNBUSDT",1769990483856,16.54,759.03,759.02,8.15]
["binance-futures","BNBUSDT",1769990483901,16.62,759.03,759.02,8.93]
["binance-futures","BNBUSDT",1769990483953,16.62,759.03,759.02,8.29]
["binance-futures","BNBUSDT",1769990484032,16.62,759.03,759.02,8.79]
["binance-futures","BNBUSDT",1769990484081,16.62,759.03,759.02,0.83]
["binance-futures","BNBUSDT",1769990484137,16.69,759.03,759.02,0.83]
["binance-futures","BNBUSDT",1769990484196,16.69,759.03,759.02,0.82]
["binance-futures","BNBUSDT",1769990484302,16.69,759.03,759.02,0.99]
["binance-futures","BNBUSDT",1769990484356,18.58,759.03,759.02,1.0]
["binance-futures","BNBUSDT",1769990484450,18.59,759.03,759.02,2.32]
["binance-futures","BNBUSDT",1769990484517,18.59,759.03,759.02,1.84]
["binance-futures","BNBUSDT",1769990484558,25.52,759.03,759.02,2.29]
["binance-futures","BNBUSDT",1769990484624,24.52,759.03,759.02,2.29]
["binance-futures","BNBUSDT",1769990484676,24.51,759.03,759.02,2.38]
["binance-futures","BNBUSDT",1769990484733,22.62,759.03,759.02,4.46]
["binance-futures","BNBUSDT",1769990484781,23.61,759.03,759.02,4.85]
["binance-futures","BNBUSDT",1769990484858,22.62,759.03,759.02,11.72]
["binance-futures","BNBUSDT",1769990484908,22.62,759.03,759.02,11.75]
["binance-futures","BNBUSDT",1769990484962,22.62,759.03,759.02,11.8]
["binance-futures","BNBUSDT",1769990485093,22.62,759.03,759.02,3.09]
["binance-futures","BNBUSDT",1769990485147,24.51,759.03,759.02,3.4]
["binance-futures","BNBUSDT",1769990485194,24.52,759.03,759.02,3.4]
["binance-futures","BNBUSDT",1769990485214,24.52,759.03,759.02,3.43]
["binance-futures","BNBUSDT",1769990485433,50.13,759.0,758.99,0.02]
["binance-futures","BNBUSDT",1769990485485,31.8,758.99,758.98,0.18]
["binance-futures","BNBUSDT",1769990485539,31.8,758.99,758.98,0.61]
["binance-futures","BNBUSDT",1769990485592,38.44,758.99,758.98,0.65]
["binance-futures","BNBUSDT",1769990485642,32.35,758.99,758.98,0.66]
["binance-futures","BNBUSDT",1769990485694,32.34,758.99,758.98,0.66]
["binance-futures","BNBUSDT",1769990485757,26.7,758.99,758.98,4.95]
["binance-futures","BNBUSDT",1769990485810,15.3,758.99,758.98,15.76]
["binance-futures","BNBUSDT",1769990485858,15.3,758.99,758.98,15.8]
["binance-futures","BNBUSDT",1769990485961,13.52,758.99,758.98,14.15]
["binance-futures","BNBUSDT",1769990486019,13.75,758.99,758.98,1.13]
["binance-futures","BNBUSDT",1769990486078,40.01,758.97,758.96,0.03]
["binance-futures","BNBUSDT",1769990486130,27.69,758.94,758.93,10.28]
["binance-futures","BNBUSDT",1769990486180,13.96,758.94,758.93,16.06]
["binance-futures","BNBUSDT",1769990486235,9.56,758.94,758.93,17.12]
["binance-futures","BNBUSDT",1769990486285,5.95,758.94,758.93,19.27]
["binance-futures","BNBUSDT",1769990486341,0.74,758.99,758.98,31.2]
["binance-futures","BNBUSDT",1769990486394,0.17,759.03,759.02,39.31]
["binance-futures","BNBUSDT",1769990486447,0.17,759.03,759.02,47.62]
["binance-futures","BNBUSDT",1769990486495,0.32,759.05,759.04,44.28]
["binance-futures","BNBUSDT",1769990486551,0.35,759.05,759.04,45.16]
["binance-futures","BNBUSDT",1769990486608,0.05,759.12,759.11,51.9]
["binance-futures","BNBUSDT",1769990486655,0.05,759.12,759.11,50.8]
["binance-futures","BNBUSDT",1769990486711,0.05,759.12,759.11,56.76]
["binance-futures","BNBUSDT",1769990486806,0.03,759.12,759.11,58.46]
["binance-futures","BNBUSDT",1769990486873,0.03,759.12,759.11,65.61]
["binance-futures","BNBUSDT",1769990486980,0.01,759.12,759.11,64.56]
["binance-futures","BNBUSDT",1769990487030,0.17,759.13,759.12,36.55]
["binance-futures","BNBUSDT",1769990487085,0.2,759.13,759.12,37.2]
["binance-futures","BNBUSDT",1769990487141,0.02,759.22,759.21,22.25]
["binance-futures","BNBUSDT",1769990487195,0.02,759.22,759.21,25.82]
["binance-futures","BNBUSDT",1769990487247,0.31,759.24,759.23,42.91]
["binance-futures","BNBUSDT",1769990487296,0.29,759.24,759.23,51.22]
["binance-futures","BNBUSDT",1769990487345,0.61,759.24,759.23,52.16]
["binance-futures","BNBUSDT",1769990487403,0.6,759.24,759.23,53.26]
["binance-futures","BNBUSDT",1769990487456,8.9,759.27,759.26,34.07]
["binance-futures","BNBUSDT",1769990487509,6.93,759.27,759.26,32.03]
["binance-futures","BNBUSDT",1769990487561,6.96,759.27,759.26,31.89]
["binance-futures","BNBUSDT",1769990487612,6.77,759.27,759.26,31.89]
["binance-futures","BNBUSDT",1769990487664,6.77,759.27,759.26,37.99]
["binance-futures","BNBUSDT",1769990487720,7.42,759.27,759.26,37.99]
["binance-futures","BNBUSDT",1769990487831,13.36,759.27,759.26,34.82]
["binance-futures","BNBUSDT",1769990487877,20.12,759.27,759.26,16.98]
["binance-futures","BNBUSDT",1769990487933,20.12,759.27,759.26,18.01]
["binance-futures","BNBUSDT",1769990487988,20.13,759.27,759.26,18.11]
["binance-futures","BNBUSDT",1769990488035,12.44,759.27,759.26,18.12]
["binance-futures","BNBUSDT",1769990488150,19.68,759.27,759.26,14.09]
["binance-futures","BNBUSDT",1769990488194,17.06,759.27,759.26,20.18]
["binance-futures","BNBUSDT",1769990488253,36.03,759.24,759.23,1.18]
["binance-futures","BNBUSDT",1769990488308,39.51,759.18,759.17,0.02]
["binance-futures","BNBUSDT",1769990488360,36.75,759.17,759.16,0.03]
["binance-futures","BNBUSDT",1769990488410,33.65,759.17,759.16,0.03]
["binance-futures","BNBUSDT",1769990488462,50.33,759.17,759.16,3.85]
["binance-futures","BNBUSDT",1769990488514,48.55,759.17,759.16,1.88]
["binance-futures","BNBUSDT",1769990488557,48.55,759.17,759.16,1.87]
["binance-futures","BNBUSDT",1769990488620,48.56,759.17,759.16,1.9]
["binance-futures","BNBUSDT",1769990488765,48.56,759.17,759.16,1.91]
["binance-futures","BNBUSDT",1769990488835,54.11,759.17,759.15,0.02]
["binance-futures","BNBUSDT",1769990488887,14.53,759.07,759.06,13.68]
["binance-futures","BNBUSDT",1769990488940,14.53,759.07,759.06,9.41]
["binance-futures","BNBUSDT",1769990488988,12.38,759.07,759.06,11.08]
["binance-futures","BNBUSDT",1769990489088,16.41,759.07,759.06,9.82]
["binance-futures","BNBUSDT",1769990489139,16.42,759.07,759.06,2.46]
["binance-futures","BNBUSDT",1769990489201,16.34,759.07,759.06,2.62]
["binance-futures","BNBUSDT",1769990489254,18.09,759.07,759.06,2.43]
["binance-futures","BNBUSDT",1769990489301,17.83,759.07,759.06,2.4]
["binance-futures","BNBUSDT",1769990489359,14.53,759.07,759.06,18.23]
["binance-futures","BNBUSDT",1769990489409,14.92,759.07,759.06,2.43]
["binance-futures","BNBUSDT",1769990489466,16.7,759.07,759.06,2.43]
["binance-futures","BNBUSDT",1769990489675,15.12,759.07,759.06,12.88]
["binance-futures","BNBUSDT",1769990489732,16.96,759.07,759.06,3.66]
["binance-futures","BNBUSDT",1769990489780,17.13,759.07,759.06,18.29]
["binance-futures","BNBUSDT",1769990489837,15.33,759.07,759.06,21.27]
["binance-futures","BNBUSDT",1769990489897,10.56,759.07,759.06,21.3]
["binance-futures","BNBUSDT",1769990489953,7.23,759.07,759.06,24.72]
["binance-futures","BNBUSDT",1769990490005,9.34,759.1,759.09,38.84]
["binance-futures","BNBUSDT",1769990490058,21.39,759.1,759.09,23.23]
["binance-futures","BNBUSDT",1769990490110,2.46,759.1,759.09,23.61]
["binance-futures","BNBUSDT",1769990490159,1.2,759.1,759.09,23.61]
["binance-futures","BNBUSDT",1769990490217,9.19,759.1,759.09,23.61]
["binance-futures","BNBUSDT",1769990490323,16.75,759.1,759.09,7.24]
["binance-futures","BNBUSDT",1769990490372,17.09,759.1,759.09,16.0]
["binance-futures","BNBUSDT",1769990490426,18.87,759.1,759.09,14.13]
["binance-futures","BNBUSDT",1769990490455,17.09,759.1,759.09,15.87]
["binance-futures","BNBUSDT",1769990490595,14.49,759.1,759.09,7.25]
["binance-futures","BNBUSDT",1769990490645,39.18,759.07,759.06,1.26]
["binance-futures","BNBUSDT",1769990490699,40.36,759.07,759.06,3.05]
["binance-futures","BNBUSDT",1769990490744,32.15,759.07,759.06,3.84]
["binance-futures","BNBUSDT",1769990490757,32.15,759.07,759.06,10.69]
["binance-futures","BNBUSDT",1769990490852,19.1,759.07,759.06,9.46]
["binance-futures","BNBUSDT",1769990490956,21.01,759.07,759.06,2.59]
["binance-futures","BNBUSDT",1769990491018,26.97,759.07,759.06,2.36]
["binance-futures","BNBUSDT",1769990491069,35.55,759.05,759.04,0.03]
["binance-futures","BNBUSDT",1769990491122,45.45,759.02,759.01,0.08]
["binance-futures","BNBUSDT",1769990491226,28.43,758.93,758.92,7.36]
["binance-futures","BNBUSDT",1769990491280,28.47,758.93,758.92,0.48]
["binance-futures","BNBUSDT",1769990491332,34.4,758.93,758.92,0.03]
["binance-futures","BNBUSDT",1769990491365,34.8,758.93,758.92,0.03]
["binance-futures","BNBUSDT",1769990491489,35.14,758.93,758.92,0.04]
["binance-futures","BNBUSDT",1769990491594,10.47,758.87,758.86,16.35]
["binance-futures","BNBUSDT",1769990491654,10.0,758.87,758.86,21.62]
["binance-futures","BNBUSDT",1769990491705,6.32,758.87,758.86,21.63]
["binance-futures","BNBUSDT",1769990491755,11.5,758.87,758.86,21.91]
["binance-futures","BNBUSDT",1769990491858,11.52,758.87,758.86,18.31]
["binance-futures","BNBUSDT",1769990491919,14.8,758.87,758.86,1.6]
["binance-futures","BNBUSDT",1769990491968,17.49,758.87,758.86,2.63]
["binance-futures","BNBUSDT",1769990492024,22.32,758.87,758.86,1.53]
["binance-futures","BNBUSDT",1769990492077,20.68,758.87,758.86,9.34]
["binance-futures","BNBUSDT",1769990492112,20.68,758.87,758.86,9.53]
["binance-futures","BNBUSDT",1769990492183,20.68,758.87,758.86,1.42]
["binance-futures","BNBUSDT",1769990492235,22.28,758.87,758.86,1.16]
["binance-futures","BNBUSDT",1769990492276,28.19,758.87,758.86,0.53]
["binance-futures","BNBUSDT",1769990492337,35.13,758.85,758.84,0.04]
["binance-futures","BNBUSDT",1769990492392,35.17,758.85,758.84,0.04]
["binance-futures","BNBUSDT",1769990492444,41.1,758.85,758.84,0.04]
["binance-futures","BNBUSDT",1769990492499,19.42,758.76,758.75,0.02]
["binance-futures","BNBUSDT",1769990492551,31.21,758.76,758.75,6.9]
["binance-futures","BNBUSDT",1769990492602,21.4,758.76,758.75,9.44]
["binance-futures","BNBUSDT",1769990492655,2.5,758.76,758.75,17.39]
["binance-futures","BNBUSDT",1769990492705,1.45,758.76,758.75,23.83]
["binance-futures","BNBUSDT",1769990492761,1.51,758.76,758.75,18.03]
["binance-futures","BNBUSDT",1769990492812,1.74,758.76,758.75,23.67]
["binance-futures","BNBUSDT",1769990492858,8.9,758.76,758.75,23.96]
["binance-futures","BNBUSDT",1769990492919,0.53,758.76,758.75,23.95]
["binance-futures","BNBUSDT",1769990492970,0.56,758.76,758.75,23.95]
["binance-futures","BNBUSDT",1769990493027,0.23,758.84,758.83,36.73]
["binance-futures","BNBUSDT",1769990493079,0.02,758.84,758.83,31.24]
["binance-futures","BNBUSDT",1769990493131,2.19,758.87,758.86,25.11]
["binance-futures","BNBUSDT",1769990493180,12.22,758.87,758.86,31.07]
["binance-futures","BNBUSDT",1769990493225,18.75,758.87,758.86,0.02]
["binance-futures","BNBUSDT",1769990493341,2.12,758.87,758.86,17.97]
["binance-futures","BNBUSDT",1769990493395,2.12,758.87,758.86,18.3]
["binance-futures","BNBUSDT",1769990493444,2.14,758.87,758.86,24.24]
["binance-futures","BNBUSDT",1769990493503,17.1,758.91,758.9,16.45]
["binance-futures","BNBUSDT",1769990493547,0.24,758.91,758.9,23.13]
["binance-futures","BNBUSDT",1769990493607,0.02,758.91,758.9,24.33]
["binance-futures","BNBUSDT",1769990493652,0.02,758.91,758.9,30.43]
["binance-futures","BNBUSDT",1769990493767,0.02,758.91,758.9,31.87]
["binance-futures","BNBUSDT",1769990493854,8.2,758.91,758.9,30.44]
["binance-futures","BNBUSDT",1769990493922,0.25,758.91,758.9,24.64]
["binance-futures","BNBUSDT",1769990493962,18.63,758.96,758.95,16.46]
["binance-futures","BNBUSDT",1769990494020,16.97,758.96,758.95,16.53]
["binance-futures","BNBUSDT",1769990494076,16.97,758.96,758.95,16.95]
["binance-futures","BNBUSDT",1769990494193,22.1,758.96,758.95,9.77]
["binance-futures","BNBUSDT",1769990494246,26.05,758.96,758.95,1.66]
["binance-futures","BNBUSDT",1769990494297,28.74,758.96,758.95,1.67]
["binance-futures","BNBUSDT",1769990494400,16.48,758.81,758.8,0.06]
["binance-futures","BNBUSDT",1769990494455,24.55,758.81,758.8,0.06]
["binance-futures","BNBUSDT",1769990494507,28.02,758.81,758.8,0.52]
["binance-futures","BNBUSDT",1769990494559,28.05,758.81,758.8,0.55]
["binance-futures","BNBUSDT",1769990494665,27.85,758.81,758.8,0.56]
["binance-futures","BNBUSDT",1769990494710,27.8,758.81,758.8,0.56]
["binance-futures","BNBUSDT",1769990494788,27.1,758.81,758.8,0.56]
["binance-futures","BNBUSDT",1769990494877,27.1,758.81,758.8,0.61]
["binance-futures","BNBUSDT",1769990494951,7.32,758.81,758.8,21.76]
["binance-futures","BNBUSDT",1769990495063,11.03,758.81,758.8,8.91]
["binance-futures","BNBUSDT",1769990495167,5.8,758.73,758.71,2.09]
["binance-futures","BNBUSDT",1769990495219,3.5,758.72,758.71,2.09]
["binance-futures","BNBUSDT",1769990495322,29.37,758.65,758.64,0.04]
["binance-futures","BNBUSDT",1769990495376,14.54,758.65,758.64,15.59]
["binance-futures","BNBUSDT",1769990495418,3.89,758.65,758.64,17.34]
["binance-futures","BNBUSDT",1769990495468,0.7,758.65,758.64,17.37]
["binance-futures","BNBUSDT",1769990495534,0.4,758.65,758.64,17.37]
["binance-futures","BNBUSDT",1769990495585,14.47,758.65,758.64,21.43]
["binance-futures","BNBUSDT",1769990495637,24.65,758.65,758.64,0.12]
["binance-futures","BNBUSDT",1769990495688,32.85,758.65,758.64,0.15]
["binance-futures","BNBUSDT",1769990495733,40.61,758.65,758.64,0.12]
["binance-futures","BNBUSDT",1769990495797,34.68,758.65,758.64,0.12]
["binance-futures","BNBUSDT",1769990495903,34.68,758.65,758.64,0.1]
["binance-futures","BNBUSDT",1769990495945,34.68,758.65,758.64,0.13]
["binance-futures","BNBUSDT",1769990496011,32.0,758.65,758.64,7.0]
["binance-futures","BNBUSDT",1769990496063,12.71,758.65,758.64,7.1]
["binance-futures","BNBUSDT",1769990496118,46.97,758.64,758.63,0.28]
["binance-futures","BNBUSDT",1769990496170,44.58,758.61,758.6,0.28]
["binance-futures","BNBUSDT",1769990496222,23.75,758.58,758.57,0.37]
["binance-futures","BNBUSDT",1769990496271,24.23,758.58,758.57,7.94]
["binance-futures","BNBUSDT",1769990496377,17.81,758.55,758.54,0.03]
["binance-futures","BNBUSDT",1769990496429,28.7,758.54,758.53,0.04]
["binance-futures","BNBUSDT",1769990496478,23.2,758.54,758.53,1.38]
["binance-futures","BNBUSDT",1769990496531,25.0,758.54,758.53,12.23]
["binance-futures","BNBUSDT",1769990496582,23.2,758.54,758.53,0.65]
["binance-futures","BNBUSDT",1769990496633,22.94,758.54,758.53,0.02]
["binance-futures","BNBUSDT",1769990496692,20.74,758.52,758.51,0.04]
["binance-futures","BNBUSDT",1769990496744,20.0,758.4,758.39,0.01]
["binance-futures","BNBUSDT",1769990496796,35.52,758.39,758.38,0.03]
["binance-futures","BNBUSDT",1769990496848,31.39,758.39,758.38,0.03]
["binance-futures","BNBUSDT",1769990496899,25.35,758.39,758.38,5.52]
["binance-futures","BNBUSDT",1769990496954,33.72,758.38,758.37,0.05]
["binance-futures","BNBUSDT",1769990497008,27.11,758.38,758.37,0.02]
["binance-futures","BNBUSDT",1769990497059,27.11,758.38,758.37,0.06]
["binance-futures","BNBUSDT",1769990497112,30.91,758.36,758.35,0.32]
["binance-futures","BNBUSDT",1769990497162,26.33,758.36,758.35,0.32]
["binance-futures","BNBUSDT",1769990497213,22.1,758.36,758.35,4.17]
["binance-futures","BNBUSDT",1769990497312,22.11,758.36,758.35,4.17]
["binance-futures","BNBUSDT",1769990497374,0.79,758.36,758.35,20.81]
["binance-futures","BNBUSDT",1769990497426,0.02,758.42,758.41,33.47]
["binance-futures","BNBUSDT",1769990497477,2.96,758.42,758.41,31.66]
["binance-futures","BNBUSDT",1769990497530,0.01,758.46,758.42,13.63]
["binance-futures","BNBUSDT",1769990497581,1.77,758.46,758.45,25.73]
["binance-futures","BNBUSDT",1769990497690,18.45,758.42,758.41,0.19]
["binance-futures","BNBUSDT",1769990497736,18.45,758.42,758.41,7.07]
["binance-futures","BNBUSDT",1769990497796,18.45,758.42,758.41,8.55]
["binance-futures","BNBUSDT",1769990497845,18.45,758.42,758.41,8.59]
["binance-futures","BNBUSDT",1769990497903,21.55,758.42,758.41,7.14]
["binance-futures","BNBUSDT",1769990497955,21.55,758.42,758.41,9.91]
["binance-futures","BNBUSDT",1769990498007,0.04,758.42,758.41,18.49]
["binance-futures","BNBUSDT",1769990498056,0.04,758.42,758.41,24.56]
["binance-futures","BNBUSDT",1769990498107,0.04,758.42,758.41,18.46]
["binance-futures","BNBUSDT",1769990498167,0.04,758.42,758.41,24.38]
["binance-futures","BNBUSDT",1769990498220,0.04,758.42,758.41,24.41]
["binance-futures","BNBUSDT",1769990498326,0.04,758.42,758.41,28.07]
["binance-futures","BNBUSDT",1769990498381,0.04,758.42,758.41,29.05]
["binance-futures","BNBUSDT",1769990498484,8.18,758.42,758.41,27.46]
["binance-futures","BNBUSDT",1769990498540,6.92,758.42,758.41,27.46]
["binance-futures","BNBUSDT",1769990498594,8.18,758.42,758.41,27.46]
["binance-futures","BNBUSDT",1769990498646,0.04,758.42,758.41,27.46]
["binance-futures","BNBUSDT",1769990498697,0.04,758.42,758.41,33.13]
["binance-futures","BNBUSDT",1769990498753,0.04,758.42,758.41,39.22]
["binance-futures","BNBUSDT",1769990498807,0.04,758.42,758.41,39.28]
["binance-futures","BNBUSDT",1769990498840,0.04,758.42,758.41,37.84]
["binance-futures","BNBUSDT",1769990498920,0.04,758.42,758.41,37.85]
["binance-futures","BNBUSDT",1769990498972,1.33,758.42,758.41,38.05]
["binance-futures","BNBUSDT",1769990499025,1.33,758.42,758.41,36.25]
["binance-futures","BNBUSDT",1769990499077,1.3,758.42,758.41,29.25]
["binance-futures","BNBUSDT",1769990499187,10.23,758.42,758.41,25.89]
["binance-futures","BNBUSDT",1769990499235,8.16,758.42,758.41,25.89]
["binance-futures","BNBUSDT",1769990499292,1.3,758.42,758.41,12.55]
["binance-futures","BNBUSDT",1769990499342,6.9,758.48,758.47,21.41]
["binance-futures","BNBUSDT",1769990499397,6.9,758.48,758.47,21.8]
["binance-futures","BNBUSDT",1769990499451,0.35,758.56,758.55,31.21]
["binance-futures","BNBUSDT",1769990499501,8.16,758.58,758.57,28.98]
["binance-futures","BNBUSDT",1769990499553,16.82,758.58,758.57,5.4]
["binance-futures","BNBUSDT",1769990499608,10.16,758.58,758.57,12.05]
["binance-futures","BNBUSDT",1769990499660,0.27,758.58,758.57,15.49]
["binance-futures","BNBUSDT",1769990499714,0.04,758.6,758.59,29.2]
["binance-futures","BNBUSDT",1769990499766,0.04,758.6,758.59,29.62]
["binance-futures","BNBUSDT",1769990499810,0.04,758.6,758.59,29.85]
["binance-futures","BNBUSDT",1769990499866,0.1,758.61,758.6,36.16]
["binance-futures","BNBUSDT",1769990499928,0.02,758.67,758.66,26.04]
["binance-futures","BNBUSDT",1769990499980,0.16,758.7,758.69,28.44]
["binance-futures","BNBUSDT",1769990500031,0.16,758.7,758.69,28.55]
["binance-futures","BNBUSDT",1769990500076,0.19,758.7,758.69,28.39]
["binance-futures","BNBUSDT",1769990500136,8.93,758.7,758.69,19.12]
["binance-futures","BNBUSDT",1769990500162,7.41,758.7,758.69,19.14]
["binance-futures","BNBUSDT",1769990500240,8.78,758.7,758.69,19.53]
["binance-futures","BNBUSDT",1769990500293,8.77,758.7,758.69,19.53]
["binance-futures","BNBUSDT",1769990500323,9.54,758.7,758.69,19.28]
["binance-futures","BNBUSDT",1769990500391,1.07,758.7,758.69,19.28]
["binance-futures","BNBUSDT",1769990500454,0.03,758.72,758.71,23.92]
["binance-futures","BNBUSDT",1769990500503,8.18,758.74,758.73,27.51]
["binance-futures","BNBUSDT",1769990500558,10.18,758.74,758.73,27.38]
["binance-futures","BNBUSDT",1769990500610,11.41,758.74,758.73,11.77]
["binance-futures","BNBUSDT",1769990500660,11.35,758.74,758.73,9.83]
["binance-futures","BNBUSDT",1769990500714,11.39,758.74,758.73,8.15]
["binance-futures","BNBUSDT",1769990500763,11.39,758.74,758.73,12.1]
["binance-futures","BNBUSDT",1769990500819,11.4,758.74,758.73,8.97]
["binance-futures","BNBUSDT",1769990500890,7.35,758.74,758.73,12.68]
["binance-futures","BNBUSDT",1769990500937,7.32,758.74,758.73,14.38]
["binance-futures","BNBUSDT",1769990500984,0.43,758.74,758.73,12.67]
["binance-futures","BNBUSDT",1769990501046,0.05,758.74,758.73,18.84]
["binance-futures","BNBUSDT",1769990501097,6.93,758.74,758.73,20.64]
["binance-futures","BNBUSDT",1769990501148,0.48,758.74,758.73,18.85]
["binance-futures","BNBUSDT",1769990501199,12.0,758.74,758.73,10.93]
["binance-futures","BNBUSDT",1769990501256,10.43,758.74,758.73,7.28]
["binance-futures","BNBUSDT",1769990501309,15.76,758.74,758.73,1.17]
["binance-futures","BNBUSDT",1769990501415,18.41,758.74,758.73,1.19]
["binance-futures","BNBUSDT",1769990501590,15.84,758.74,758.73,1.2]
["binance-futures","BNBUSDT",1769990501823,30.8,758.67,758.66,0.02]
["binance-futures","BNBUSDT",1769990501874,32.73,758.67,758.66,0.02]
["binance-futures","BNBUSDT",1769990501930,38.5,758.67,758.66,9.34]
["binance-futures","BNBUSDT",1769990501982,0.44,758.67,758.66,17.83]
["binance-futures","BNBUSDT",1769990502034,0.08,758.7,758.69,51.26]
["binance-futures","BNBUSDT",1769990502076,0.08,758.7,758.69,57.19]
["binance-futures","BNBUSDT",1769990502196,6.97,758.7,758.69,51.06]
["binance-futures","BNBUSDT",1769990502245,9.26,758.7,758.69,32.77]
["binance-futures","BNBUSDT",1769990502303,24.08,758.7,758.69,7.87]
["binance-futures","BNBUSDT",1769990502354,23.9,758.7,758.69,4.96]
["binance-futures","BNBUSDT",1769990502395,25.52,758.7,758.69,0.03]
["binance-futures","BNBUSDT",1769990502457,30.64,758.7,758.69,0.03]
["binance-futures","BNBUSDT",1769990502509,22.53,758.67,758.66,0.05]
["binance-futures","BNBUSDT",1769990502562,21.2,758.67,758.66,0.05]
["binance-futures","BNBUSDT",1769990502616,21.2,758.67,758.66,0.04]
["binance-futures","BNBUSDT",1769990502667,15.27,758.63,758.62,17.63]
["binance-futures","BNBUSDT",1769990502717,7.17,758.63,758.62,17.63]
["binance-futures","BNBUSDT",1769990502775,12.11,758.63,758.62,11.69]
["binance-futures","BNBUSDT",1769990502880,19.81,758.63,758.62,0.26]
["binance-futures","BNBUSDT",1769990502919,19.84,758.63,758.62,0.26]
["binance-futures","BNBUSDT",1769990502979,20.42,758.63,758.62,0.27]
["binance-futures","BNBUSDT",1769990503021,18.62,758.63,758.62,0.27]
["binance-futures","BNBUSDT",1769990503139,12.69,758.63,758.62,11.88]
["binance-futures","BNBUSDT",1769990503200,7.77,758.63,758.62,13.31]
["binance-futures","BNBUSDT",1769990503246,0.9,758.63,758.62,18.85]
["binance-futures","BNBUSDT",1769990503301,7.35,758.63,758.62,18.85]
["binance-futures","BNBUSDT",1769990503331,7.64,758.63,758.62,18.85]
["binance-futures","BNBUSDT",1769990503411,9.49,758.63,758.62,18.62]
["binance-futures","BNBUSDT",1769990503461,11.66,758.63,758.62,13.34]
["binance-futures","BNBUSDT",1769990503515,7.61,758.63,758.62,16.02]
["binance-futures","BNBUSDT",1769990503619,10.95,758.63,758.62,15.79]
["binance-futures","BNBUSDT",1769990503677,10.95,758.63,758.62,7.45]
["binance-futures","BNBUSDT",1769990503709,9.3,758.63,758.62,13.99]
["binance-futures","BNBUSDT",1769990503776,9.3,758.63,758.62,14.02]
["binance-futures","BNBUSDT",1769990503923,10.94,758.63,758.62,3.67]
["binance-futures","BNBUSDT",1769990503993,10.99,758.63,758.62,3.67]
["binance-futures","BNBUSDT",1769990504159,14.05,758.63,758.62,0.6]
["binance-futures","BNBUSDT",1769990504200,14.06,758.63,758.62,8.71]
["binance-futures","BNBUSDT",1769990504252,14.06,758.63,758.62,0.57]
["binance-futures","BNBUSDT",1769990504303,14.07,758.63,758.62,0.6]
["binance-futures","BNBUSDT",1769990504426,12.42,758.63,758.62,11.92]
["binance-futures","BNBUSDT",1769990504475,2.04,758.63,758.62,15.5]
["binance-futures","BNBUSDT",1769990504530,0.78,758.63,758.62,18.82]
["binance-futures","BNBUSDT",1769990504583,0.42,758.63,758.62,18.85]
["binance-futures","BNBUSDT",1769990504633,0.04,758.63,758.62,32.7]
["binance-futures","BNBUSDT",1769990504792,0.04,758.63,758.62,32.6]
["binance-futures","BNBUSDT",1769990504962,0.03,758.68,758.67,26.54]
["binance-futures","BNBUSDT",1769990505014,0.03,758.7,758.69,34.76]
["binance-futures","BNBUSDT",1769990505061,0.03,758.7,758.69,36.2]
["binance-futures","BNBUSDT",1769990505120,0.03,758.7,758.69,34.79]
["binance-futures","BNBUSDT",1769990505174,0.04,758.7,758.69,40.64]
["binance-futures","BNBUSDT",1769990505222,0.04,758.7,758.69,43.78]
["binance-futures","BNBUSDT",1769990505277,0.03,758.7,758.69,40.08]
["binance-futures","BNBUSDT",1769990505333,17.83,758.73,758.72,33.94]
["binance-futures","BNBUSDT",1769990505383,19.93,758.73,758.72,29.38]
["binance-futures","BNBUSDT",1769990505434,19.87,758.73,758.72,3.23]
["binance-futures","BNBUSDT",1769990505493,19.79,758.73,758.72,3.23]
["binance-futures","BNBUSDT",1769990505521,22.72,758.73,758.72,3.23]
["binance-futures","BNBUSDT",1769990505599,22.72,758.73,758.72,3.29]
["binance-futures","BNBUSDT",1769990505654,22.95,758.73,758.72,0.12]
["binance-futures","BNBUSDT",1769990505699,25.64,758.73,758.72,0.13]
["binance-futures","BNBUSDT",1769990505810,42.55,758.66,758.65,0.09]
["binance-futures","BNBUSDT",1769990505861,40.36,758.66,758.65,0.09]
["binance-futures","BNBUSDT",1769990505918,41.81,758.66,758.65,8.26]
["binance-futures","BNBUSDT",1769990505972,30.51,758.66,758.65,11.67]
["binance-futures","BNBUSDT",1769990506020,20.63,758.66,758.65,10.02]
["binance-futures","BNBUSDT",1769990506076,23.55,758.66,758.65,0.06]
["binance-futures","BNBUSDT",1769990506132,54.03,758.65,758.64,0.03]
["binance-futures","BNBUSDT",1769990506160,29.14,758.63,758.62,0.88]
["binance-futures","BNBUSDT",1769990506236,32.57,758.63,758.62,0.88]
["binance-futures","BNBUSDT",1769990506289,12.03,758.57,758.55,0.06]
["binance-futures","BNBUSDT",1769990506339,45.6,758.55,758.54,1.32]
["binance-futures","BNBUSDT",1769990506393,47.2,758.55,758.54,9.73]
["binance-futures","BNBUSDT",1769990506439,48.71,758.55,758.54,2.85]
["binance-futures","BNBUSDT",1769990506485,46.82,758.55,758.54,2.85]
["binance-futures","BNBUSDT",1769990506548,46.82,758.55,758.54,3.14]
["binance-futures","BNBUSDT",1769990506604,46.82,758.55,758.54,3.12]
["binance-futures","BNBUSDT",1769990506709,39.39,758.55,758.54,3.13]
["binance-futures","BNBUSDT",1769990506764,41.19,758.55,758.54,1.87]
["binance-futures","BNBUSDT",1769990506816,41.46,758.55,758.54,1.87]
["binance-futures","BNBUSDT",1769990506871,42.46,758.55,758.54,1.87]
["binance-futures","BNBUSDT",1769990506924,31.54,758.53,758.52,0.01]
["binance-futures","BNBUSDT",1769990506976,57.07,758.53,758.52,0.03]
["binance-futures","BNBUSDT",1769990507024,51.81,758.53,758.52,0.03]
["binance-futures","BNBUSDT",1769990507077,34.93,758.53,758.52,10.02]
["binance-futures","BNBUSDT",1769990507131,34.93,758.53,758.52,8.17]
["binance-futures","BNBUSDT",1769990507189,34.93,758.53,758.52,1.32]
["binance-futures","BNBUSDT",1769990507225,34.93,758.53,758.52,0.03]
["binance-futures","BNBUSDT",1769990507344,37.7,758.53,758.52,0.04]
["binance-futures","BNBUSDT",1769990507404,37.72,758.53,758.52,0.04]
["binance-futures","BNBUSDT",1769990507458,37.45,758.53,758.52,0.04]
["binance-futures","BNBUSDT",1769990507511,48.67,758.49,758.48,3.03]
["binance-futures","BNBUSDT",1769990507565,39.23,758.46,758.45,0.02]
["binance-futures","BNBUSDT",1769990507623,43.06,758.41,758.4,0.35]
["binance-futures","BNBUSDT",1769990507674,40.35,758.41,758.4,0.35]
["binance-futures","BNBUSDT",1769990507724,40.38,758.41,758.4,0.38]
["binance-futures","BNBUSDT",1769990507826,40.17,758.41,758.4,0.03]
["binance-futures","BNBUSDT",1769990507886,40.45,758.41,758.4,0.03]
["binance-futures","BNBUSDT",1769990507940,8.1,758.4,758.39,0.05]
["binance-futures","BNBUSDT",1769990507992,24.21,758.37,758.36,0.03]
["binance-futures","BNBUSDT",1769990508046,21.15,758.37,758.36,0.03]
["binance-futures","BNBUSDT",1769990508097,21.18,758.37,758.36,0.03]
["binance-futures","BNBUSDT",1769990508204,33.14,758.28,758.27,0.29]
["binance-futures","BNBUSDT",1769990508308,0.11,758.16,758.14,0.62]
["binance-futures","BNBUSDT",1769990508360,0.02,758.18,758.16,0.44]
["binance-futures","BNBUSDT",1769990508412,0.34,758.18,758.17,29.48]
["binance-futures","BNBUSDT",1769990508462,4.16,758.18,758.17,33.33]
["binance-futures","BNBUSDT",1769990508518,2.05,758.18,758.17,26.69]
["binance-futures","BNBUSDT",1769990508568,3.53,758.27,758.26,14.43]
["binance-futures","BNBUSDT",1769990508622,10.46,758.27,758.26,11.55]
["binance-futures","BNBUSDT",1769990508676,10.43,758.27,758.26,13.34]
["binance-futures","BNBUSDT",1769990508732,11.96,758.27,758.26,12.83]
["binance-futures","BNBUSDT",1769990508838,12.61,758.27,758.26,8.11]
["binance-futures","BNBUSDT",1769990508886,18.35,758.27,758.26,0.54]
["binance-futures","BNBUSDT",1769990508939,18.71,758.27,758.26,0.56]
["binance-futures","BNBUSDT",1769990508986,18.73,758.27,758.26,6.48]
["binance-futures","BNBUSDT",1769990509071,16.05,758.27,758.26,6.51]
["binance-futures","BNBUSDT",1769990509197,15.86,758.27,758.26,6.51]
["binance-futures","BNBUSDT",1769990509263,16.35,758.27,758.26,7.61]
["binance-futures","BNBUSDT",1769990509315,16.35,758.27,758.26,9.66]
["binance-futures","BNBUSDT",1769990509359,14.85,758.27,758.26,9.65]
["binance-futures","BNBUSDT",1769990509417,16.42,758.27,758.26,9.67]
["binance-futures","BNBUSDT",1769990509540,16.44,758.27,758.26,9.94]
["binance-futures","BNBUSDT",1769990509580,16.44,758.27,758.26,9.88]
["binance-futures","BNBUSDT",1769990509645,16.44,758.27,758.26,9.61]
["binance-futures","BNBUSDT",1769990509709,16.44,758.27,758.26,7.57]
["binance-futures","BNBUSDT",1769990509757,16.44,758.27,758.26,7.56]
["binance-futures","BNBUSDT",1769990510029,16.42,758.27,758.26,7.56]
["binance-futures","BNBUSDT",1769990510088,13.12,758.27,758.26,11.05]
["binance-futures","BNBUSDT",1769990510139,13.12,758.27,758.26,7.57]
["binance-futures","BNBUSDT",1769990510193,16.42,758.27,758.26,7.57]
["binance-futures","BNBUSDT",1769990510243,11.73,758.27,758.26,9.49]
["binance-futures","BNBUSDT",1769990510296,13.21,758.27,758.26,9.49]
["binance-futures","BNBUSDT",1769990510354,16.67,758.27,758.26,7.57]
["binance-futures","BNBUSDT",1769990510457,19.37,758.27,758.26,7.57]
["binance-futures","BNBUSDT",1769990510516,2.95,758.2,758.18,0.02]
["binance-futures","BNBUSDT",1769990510562,41.32,758.2,758.19,0.02]
["binance-futures","BNBUSDT",1769990510613,42.0,758.2,758.19,0.02]
["binance-futures","BNBUSDT",1769990510728,1.38,758.16,758.14,0.61]
["binance-futures","BNBUSDT",1769990510780,0.13,758.07,758.06,0.07]
["binance-futures","BNBUSDT",1769990510831,12.74,758.04,758.03,0.13]
["binance-futures","BNBUSDT",1769990510884,27.94,758.04,758.03,1.74]
["binance-futures","BNBUSDT",1769990510935,21.73,758.04,758.03,1.74]
["binance-futures","BNBUSDT",1769990510989,21.73,758.04,758.03,0.14]
["binance-futures","BNBUSDT",1769990511043,22.53,758.04,758.03,0.17]
["binance-futures","BNBUSDT",1769990511096,9.73,757.99,757.98,0.07]
["binance-futures","BNBUSDT",1769990511148,18.89,757.93,757.91,0.34]
["binance-futures","BNBUSDT",1769990511199,35.14,757.93,757.92,0.04]
["binance-futures","BNBUSDT",1769990511251,27.79,757.93,757.92,1.05]
["binance-futures","BNBUSDT",1769990511304,33.23,757.93,757.92,2.78]
["binance-futures","BNBUSDT",1769990511358,16.21,757.93,757.92,11.11]
["binance-futures","BNBUSDT",1769990511410,18.67,757.93,757.92,11.57]
["binance-futures","BNBUSDT",1769990511459,10.94,757.93,757.92,16.37]
["binance-futures","BNBUSDT",1769990511515,12.82,757.93,757.92,14.68]
["binance-futures","BNBUSDT",1769990511568,17.49,757.93,757.92,3.22]
["binance-futures","BNBUSDT",1769990511616,28.21,757.93,757.92,0.03]
["binance-futures","BNBUSDT",1769990511724,42.96,757.83,757.82,2.36]
["binance-futures","BNBUSDT",1769990511775,39.45,757.83,757.82,2.36]
["binance-futures","BNBUSDT",1769990511829,40.56,757.83,757.82,0.66]
["binance-futures","BNBUSDT",1769990511878,39.49,757.83,757.82,2.49]
["binance-futures","BNBUSDT",1769990511933,42.38,757.8,757.79,0.36]
["binance-futures","BNBUSDT",1769990511985,0.02,757.72,757.71,19.71]
["binance-futures","BNBUSDT",1769990512037,12.65,757.72,757.71,21.83]
["binance-futures","BNBUSDT",1769990512089,24.77,757.72,757.68,0.89]
["binance-futures","BNBUSDT",1769990512141,22.96,757.68,757.67,13.72]
["binance-futures","BNBUSDT",1769990512193,25.09,757.68,757.67,11.94]
["binance-futures","BNBUSDT",1769990512244,28.25,757.68,757.67,0.31]
["binance-futures","BNBUSDT",1769990512296,32.39,757.66,757.65,0.77]
["binance-futures","BNBUSDT",1769990512344,34.55,757.66,757.65,0.8]
["binance-futures","BNBUSDT",1769990512401,35.15,757.66,757.65,0.8]
["binance-futures","BNBUSDT",1769990512455,29.0,757.6,757.59,0.31]
["binance-futures","BNBUSDT",1769990512507,34.38,757.6,757.59,1.26]
["binance-futures","BNBUSDT",1769990512558,34.05,757.6,757.59,2.23]
["binance-futures","BNBUSDT",1769990512611,29.86,757.6,757.59,5.75]
["binance-futures","BNBUSDT",1769990512664,23.37,757.6,757.59,5.75]
["binance-futures","BNBUSDT",1769990512716,23.41,757.6,757.59,2.26]
["binance-futures","BNBUSDT",1769990512767,18.75,757.6,757.59,21.34]
["binance-futures","BNBUSDT",1769990512810,21.8,757.6,757.59,11.7]
["binance-futures","BNBUSDT",1769990512877,21.81,757.6,757.59,11.73]
["binance-futures","BNBUSDT",1769990512921,20.28,757.6,757.59,11.73]
["binance-futures","BNBUSDT",1769990512982,20.28,757.6,757.59,11.78]
["binance-futures","BNBUSDT",1769990513037,39.94,757.58,757.57,3.97]
["binance-futures","BNBUSDT",1769990513087,28.19,757.58,757.57,3.97]
["binance-futures","BNBUSDT",1769990513141,30.87,757.58,757.57,0.41]
["binance-futures","BNBUSDT",1769990513193,31.63,757.54,757.53,0.07]
["binance-futures","BNBUSDT",1769990513242,32.66,757.54,757.53,0.07]
["binance-futures","BNBUSDT",1769990513296,5.82,757.45,757.44,0.4]
["binance-futures","BNBUSDT",1769990513349,24.99,757.45,757.44,0.38]
["binance-futures","BNBUSDT",1769990513401,19.05,757.45,757.44,11.27]
["binance-futures","BNBUSDT",1769990513451,20.21,757.45,757.44,2.08]
["binance-futures","BNBUSDT",1769990513557,28.25,757.38,757.37,1.91]
["binance-futures","BNBUSDT",1769990513609,25.69,757.38,757.37,1.91]
["binance-futures","BNBUSDT",1769990513661,22.91,757.38,757.37,1.91]
["binance-futures","BNBUSDT",1769990513713,22.67,757.36,757.34,0.05]
["binance-futures","BNBUSDT",1769990513764,26.75,757.36,757.35,1.38]
["binance-futures","BNBUSDT",1769990513819,31.75,757.33,757.32,1.89]
["binance-futures","BNBUSDT",1769990513871,29.16,757.33,757.32,0.29]
["binance-futures","BNBUSDT",1769990513921,32.27,757.33,757.32,0.32]
["binance-futures","BNBUSDT",1769990514029,21.64,757.22,757.21,3.65]
["binance-futures","BNBUSDT",1769990514080,25.19,757.22,757.21,3.65]
["binance-futures","BNBUSDT",1769990514132,22.36,757.22,757.21,4.54]
["binance-futures","BNBUSDT",1769990514185,25.8,757.21,757.2,1.77]
["binance-futures","BNBUSDT",1769990514237,1.45,757.14,757.06,0.58]
["binance-futures","BNBUSDT",1769990514289,11.49,757.08,757.07,3.42]
["binance-futures","BNBUSDT",1769990514341,15.93,757.08,757.07,3.42]
["binance-futures","BNBUSDT",1769990514393,26.73,757.07,757.06,0.58]
["binance-futures","BNBUSDT",1769990514445,8.47,757.06,756.99,0.48]
["binance-futures","BNBUSDT",1769990514497,31.12,757.0,756.99,0.06]
["binance-futures","BNBUSDT",1769990514549,0.01,757.0,756.99,30.44]
["binance-futures","BNBUSDT",1769990514603,10.99,757.22,757.21,7.09]
["binance-futures","BNBUSDT",1769990514655,23.96,757.16,757.15,0.05]
["binance-futures","BNBUSDT",1769990514707,29.69,757.16,757.15,0.05]
["binance-futures","BNBUSDT",1769990514757,13.38,757.09,757.08,14.1]
["binance-futures","BNBUSDT",1769990514811,15.88,757.09,757.08,16.75]
["binance-futures","BNBUSDT",1769990514862,26.1,757.11,757.05,0.03]
["binance-futures","BNBUSDT",1769990514917,4.38,757.06,757.05,10.74]
["binance-futures","BNBUSDT",1769990514968,25.58,757.06,757.03,0.03]
["binance-futures","BNBUSDT",1769990515017,10.48,757.04,757.03,0.03]
["binance-futures","BNBUSDT",1769990515073,24.62,757.04,757.03,1.95]
["binance-futures","BNBUSDT",1769990515123,0.72,757.01,756.99,0.04]
["binance-futures","BNBUSDT",1769990515178,10.08,757.0,756.99,0.04]
["binance-futures","BNBUSDT",1769990515231,11.72,757.0,756.99,7.63]
["binance-futures","BNBUSDT",1769990515281,12.05,757.0,756.99,18.94]
["binance-futures","BNBUSDT",1769990515335,13.03,757.0,756.99,13.74]
["binance-futures","BNBUSDT",1769990515387,9.13,757.0,756.99,15.25]
["binance-futures","BNBUSDT",1769990515438,13.28,757.0,756.99,4.93]
["binance-futures","BNBUSDT",1769990515495,13.33,757.0,756.99,6.61]
["binance-futures","BNBUSDT",1769990515546,9.06,757.0,756.99,28.97]
["binance-futures","BNBUSDT",1769990515594,11.09,757.0,756.99,10.73]
["binance-futures","BNBUSDT",1769990515649,10.75,757.0,756.99,12.67]
["binance-futures","BNBUSDT",1769990515705,13.66,757.0,756.99,14.01]
["binance-futures","BNBUSDT",1769990515757,13.69,757.0,756.99,3.86]
["binance-futures","BNBUSDT",1769990515809,13.68,757.0,756.99,3.83]
["binance-futures","BNBUSDT",1769990515851,13.68,757.0,756.99,10.71]
["binance-futures","BNBUSDT",1769990515913,22.36,756.98,756.97,9.87]
["binance-futures","BNBUSDT",1769990515965,22.7,756.98,756.97,13.28]
["binance-futures","BNBUSDT",1769990516018,9.81,756.98,756.97,16.31]
["binance-futures","BNBUSDT",1769990516072,6.54,756.95,756.92,0.03]
["binance-futures","BNBUSDT",1769990516124,9.78,756.94,756.93,14.74]
["binance-futures","BNBUSDT",1769990516176,16.65,756.94,756.93,9.74]
["binance-futures","BNBUSDT",1769990516279,0.23,756.78,756.67,0.12]
["binance-futures","BNBUSDT",1769990516330,0.02,756.74,756.73,5.5]
["binance-futures","BNBUSDT",1769990516383,17.05,756.74,756.73,14.3]
["binance-futures","BNBUSDT",1769990516437,3.72,756.74,756.73,23.42]
["binance-futures","BNBUSDT",1769990516485,3.74,756.74,756.73,20.02]
["binance-futures","BNBUSDT",1769990516539,4.83,756.78,756.77,15.27]
["binance-futures","BNBUSDT",1769990516596,17.8,756.78,756.77,1.81]
["binance-futures","BNBUSDT",1769990516647,17.8,756.78,756.77,0.01]
["binance-futures","BNBUSDT",1769990516701,18.37,756.71,756.7,2.21]
["binance-futures","BNBUSDT",1769990516755,12.55,756.71,756.7,5.92]
["binance-futures","BNBUSDT",1769990516807,9.78,756.71,756.7,5.95]
["binance-futures","BNBUSDT",1769990516861,9.79,756.71,756.7,5.95]
["binance-futures","BNBUSDT",1769990516915,9.79,756.71,756.7,2.24]
["binance-futures","BNBUSDT",1769990517020,8.75,756.8,756.79,5.16]
["binance-futures","BNBUSDT",1769990517067,7.87,756.8,756.79,2.28]
["binance-futures","BNBUSDT",1769990517127,22.96,756.8,756.79,7.47]
["binance-futures","BNBUSDT",1769990517174,22.8,756.8,756.79,5.59]
["binance-futures","BNBUSDT",1769990517233,19.37,756.8,756.79,12.47]
["binance-futures","BNBUSDT",1769990517286,16.37,756.8,756.79,14.45]
["binance-futures","BNBUSDT",1769990517334,12.93,756.8,756.79,15.6]
["binance-futures","BNBUSDT",1769990517394,24.83,756.79,756.78,1.77]
["binance-futures","BNBUSDT",1769990517546,25.17,756.79,756.78,1.77]
["binance-futures","BNBUSDT",1769990517605,20.99,756.74,756.73,0.02]
["binance-futures","BNBUSDT",1769990517656,21.04,756.74,756.73,2.04]
["binance-futures","BNBUSDT",1769990517708,6.88,756.71,756.7,0.71]
["binance-futures","BNBUSDT",1769990517759,22.68,756.7,756.69,1.64]
["binance-futures","BNBUSDT",1769990517811,22.71,756.7,756.69,1.67]
["binance-futures","BNBUSDT",1769990517864,8.65,756.72,756.71,21.83]
["binance-futures","BNBUSDT",1769990517914,8.5,756.72,756.71,19.22]
["binance-futures","BNBUSDT",1769990517970,8.53,756.72,756.71,19.25]
["binance-futures","BNBUSDT",1769990518024,8.53,756.72,756.71,19.27]
["binance-futures","BNBUSDT",1769990518076,8.53,756.72,756.71,16.4]
["binance-futures","BNBUSDT",1769990518112,8.87,756.72,756.71,16.4]
["binance-futures","BNBUSDT",1769990518185,11.8,756.72,756.71,9.53]
["binance-futures","BNBUSDT",1769990518289,7.34,756.72,756.71,17.8]
["binance-futures","BNBUSDT",1769990518340,0.02,756.79,756.78,23.34]
["binance-futures","BNBUSDT",1769990518392,0.03,756.79,756.78,23.57]
["binance-futures","BNBUSDT",1769990518444,1.08,756.87,756.86,37.83]
["binance-futures","BNBUSDT",1769990518494,0.02,756.91,756.9,32.51]
["binance-futures","BNBUSDT",1769990518548,3.38,756.98,756.97,32.36]
["binance-futures","BNBUSDT",1769990518598,0.01,757.04,757.0,20.67]
["binance-futures","BNBUSDT",1769990518655,0.01,757.04,757.0,29.53]
["binance-futures","BNBUSDT",1769990518708,13.77,757.01,757.0,19.32]
["binance-futures","BNBUSDT",1769990518760,7.34,757.01,757.0,19.19]
["binance-futures","BNBUSDT",1769990518812,24.27,756.98,756.97,12.36]
["binance-futures","BNBUSDT",1769990518865,11.77,756.98,756.97,10.29]
["binance-futures","BNBUSDT",1769990518917,7.11,756.98,756.97,21.7]
["binance-futures","BNBUSDT",1769990518970,7.14,756.98,756.97,21.79]
["binance-futures","BNBUSDT",1769990519020,0.03,757.04,757.03,18.4]
["binance-futures","BNBUSDT",1769990519069,0.05,757.06,757.05,35.19]
["binance-futures","BNBUSDT",1769990519126,0.02,757.07,757.06,29.17]
["binance-futures","BNBUSDT",1769990519178,2.55,757.09,757.08,24.3]
["binance-futures","BNBUSDT",1769990519228,19.61,757.07,757.06,1.72]
["binance-futures","BNBUSDT",1769990519337,19.88,757.07,757.06,1.79]
["binance-futures","BNBUSDT",1769990519388,19.91,757.07,757.06,1.82]
["binance-futures","BNBUSDT",1769990519599,20.04,757.07,757.06,8.95]
["binance-futures","BNBUSDT",1769990519706,20.04,757.07,757.06,1.65]
["binance-futures","BNBUSDT",1769990519863,7.5,756.94,756.93,9.46]
["binance-futures","BNBUSDT",1769990519917,7.56,756.94,756.93,13.27]
["binance-futures","BNBUSDT",1769990519952,7.56,756.94,756.93,11.45]
["binance-futures","BNBUSDT",1769990520022,10.47,756.94,756.93,9.49]
["binance-futures","BNBUSDT",1769990520075,9.17,756.92,756.91,0.02]
["binance-futures","BNBUSDT",1769990520119,43.15,756.91,756.9,0.03]
["binance-futures","BNBUSDT",1769990520181,6.61,756.91,756.9,25.02]
["binance-futures","BNBUSDT",1769990520232,6.61,756.91,756.9,31.05]
["binance-futures","BNBUSDT",1769990520285,4.38,756.94,756.93,28.89]
["binance-futures","BNBUSDT",1769990520335,12.37,757.02,757.01,25.01]
["binance-futures","BNBUSDT",1769990520386,36.24,756.99,756.96,0.02]
["binance-futures","BNBUSDT",1769990520441,21.15,756.97,756.96,1.72]
["binance-futures","BNBUSDT",1769990520491,18.56,756.97,756.96,1.72]
["binance-futures","BNBUSDT",1769990520533,18.37,756.97,756.96,7.61]
["binance-futures","BNBUSDT",1769990520599,1.09,756.99,756.98,10.18]
["binance-futures","BNBUSDT",1769990520650,0.02,757.13,757.09,5.76]
["binance-futures","BNBUSDT",1769990520701,0.11,757.11,757.1,22.28]
["binance-futures","BNBUSDT",1769990520753,4.32,757.11,757.1,26.19]
["binance-futures","BNBUSDT",1769990520808,6.01,757.11,757.1,26.83]
["binance-futures","BNBUSDT",1769990520862,8.25,757.14,757.13,24.94]
["binance-futures","BNBUSDT",1769990520917,5.73,757.14,757.13,15.25]
["binance-futures","BNBUSDT",1769990520968,0.02,757.18,757.17,23.08]
["binance-futures","BNBUSDT",1769990521021,9.3,757.21,757.2,33.69]
["binance-futures","BNBUSDT",1769990521073,20.34,757.21,757.2,0.36]
["binance-futures","BNBUSDT",1769990521125,10.62,757.21,757.2,36.96]
["binance-futures","BNBUSDT",1769990521178,10.85,757.21,757.2,36.99]
["binance-futures","BNBUSDT",1769990521230,4.39,757.3,757.29,14.25]
["binance-futures","BNBUSDT",1769990521283,0.01,757.41,757.36,2.57]
["binance-futures","BNBUSDT",1769990521335,0.01,757.41,757.39,20.89]
["binance-futures","BNBUSDT",1769990521386,17.5,757.4,757.39,22.37]
["binance-futures","BNBUSDT",1769990521439,13.48,757.4,757.39,9.08]
["binance-futures","BNBUSDT",1769990521491,27.3,757.37,757.36,1.97]
["binance-futures","BNBUSDT",1769990521540,31.65,757.33,757.32,4.07]
["binance-futures","BNBUSDT",1769990521595,33.17,757.33,757.32,6.1]
["binance-futures","BNBUSDT",1769990521647,26.37,757.33,757.32,4.33]
["binance-futures","BNBUSDT",1769990521700,28.95,757.33,757.32,0.69]
["binance-futures","BNBUSDT",1769990521750,28.95,757.33,757.32,0.36]
["binance-futures","BNBUSDT",1769990521809,33.79,757.32,757.31,0.03]
["binance-futures","BNBUSDT",1769990521860,27.14,757.26,757.25,0.6]
["binance-futures","BNBUSDT",1769990521915,0.26,757.17,757.12,0.03]
["binance-futures","BNBUSDT",1769990521967,26.49,757.14,757.13,6.62]
["binance-futures","BNBUSDT",1769990522019,20.45,757.09,757.08,0.02]
["binance-futures","BNBUSDT",1769990522071,31.37,757.09,757.08,0.02]
["binance-futures","BNBUSDT",1769990522123,31.4,757.09,757.08,0.02]
["binance-futures","BNBUSDT",1769990522175,29.48,757.09,757.08,5.96]
["binance-futures","BNBUSDT",1769990522229,4.5,757.06,757.05,0.03]
["binance-futures","BNBUSDT",1769990522281,28.2,757.02,757.01,0.02]
["binance-futures","BNBUSDT",1769990522333,32.43,757.02,757.01,0.02]
["binance-futures","BNBUSDT",1769990522384,29.5,757.02,757.01,8.16]
["binance-futures","BNBUSDT",1769990522441,30.34,757.02,757.01,9.55]
["binance-futures","BNBUSDT",1769990522492,15.86,757.02,757.01,12.69]
["binance-futures","BNBUSDT",1769990522530,15.9,757.02,757.01,12.72]
["binance-futures","BNBUSDT",1769990522589,19.6,757.02,757.01,0.1]
["binance-futures","BNBUSDT",1769990522705,21.2,757.02,757.01,0.1]
["binance-futures","BNBUSDT",1769990522751,21.31,757.02,757.01,0.1]
["binance-futures","BNBUSDT",1769990522809,21.68,757.02,757.01,0.1]
["binance-futures","BNBUSDT",1769990522862,22.59,757.02,757.01,0.1]
["binance-futures","BNBUSDT",1769990522915,20.99,757.02,757.01,0.1]
["binance-futures","BNBUSDT",1769990522964,11.35,757.02,757.01,28.9]
["binance-futures","BNBUSDT",1769990523022,11.35,757.02,757.01,30.6]
["binance-futures","BNBUSDT",1769990523074,11.21,757.02,757.01,30.7]
["binance-futures","BNBUSDT",1769990523120,11.35,757.02,757.01,30.72]
["binance-futures","BNBUSDT",1769990523175,11.35,757.02,757.01,30.97]
["binance-futures","BNBUSDT",1769990523235,1.07,757.14,757.13,22.93]
["binance-futures","BNBUSDT",1769990523286,0.3,757.23,757.22,10.58]
["binance-futures","BNBUSDT",1769990523337,4.3,757.23,757.22,29.95]
["binance-futures","BNBUSDT",1769990523389,0.06,757.35,757.31,5.04]
["binance-futures","BNBUSDT",1769990523439,0.06,757.36,757.35,22.57]
["binance-futures","BNBUSDT",1769990523493,0.01,757.4,757.38,2.47]
["binance-futures","BNBUSDT",1769990523546,5.45,757.4,757.39,29.64]
["binance-futures","BNBUSDT",1769990523599,6.0,757.4,757.39,39.0]
["binance-futures","BNBUSDT",1769990523649,6.03,757.4,757.39,38.78]
["binance-futures","BNBUSDT",1769990523702,0.38,757.47,757.46,38.08]
["binance-futures","BNBUSDT",1769990523755,6.46,757.47,757.46,37.07]
["binance-futures","BNBUSDT",1769990523807,12.71,757.47,757.46,38.14]
["binance-futures","BNBUSDT",1769990523855,15.62,757.47,757.46,15.51]
["binance-futures","BNBUSDT",1769990523911,17.45,757.47,757.46,11.28]
["binance-futures","BNBUSDT",1769990523963,23.05,757.47,757.46,3.38]
["binance-futures","BNBUSDT",1769990524017,40.88,757.42,757.41,0.05]
["binance-futures","BNBUSDT",1769990524069,38.47,757.42,757.41,0.05]
["binance-futures","BNBUSDT",1769990524171,35.66,757.42,757.41,0.01]
["binance-futures","BNBUSDT",1769990524222,21.75,757.42,757.41,16.77]
["binance-futures","BNBUSDT",1769990524279,10.23,757.42,757.41,18.75]
["binance-futures","BNBUSDT",1769990524331,3.78,757.53,757.46,3.94]
["binance-futures","BNBUSDT",1769990524382,0.08,757.5,757.49,48.61]
["binance-futures","BNBUSDT",1769990524435,14.24,757.5,757.49,23.66]
["binance-futures","BNBUSDT",1769990524486,16.44,757.5,757.49,19.43]
["binance-futures","BNBUSDT",1769990524538,16.45,757.5,757.49,19.76]
["binance-futures","BNBUSDT",1769990524586,6.56,757.5,757.49,24.7]
["binance-futures","BNBUSDT",1769990524641,0.31,757.61,757.59,4.79]
["binance-futures","BNBUSDT",1769990524694,0.31,757.61,757.59,31.84]
["binance-futures","BNBUSDT",1769990524744,10.8,757.61,757.6,15.47]
["binance-futures","BNBUSDT",1769990524798,12.11,757.61,757.6,10.81]
["binance-futures","BNBUSDT",1769990524846,10.17,757.61,757.6,12.7]
["binance-futures","BNBUSDT",1769990524904,4.14,757.64,757.63,8.82]
["binance-futures","BNBUSDT",1769990524956,0.02,757.72,757.68,7.58]
["binance-futures","BNBUSDT",1769990525008,4.3,757.72,757.71,20.18]
["binance-futures","BNBUSDT",1769990525060,7.47,757.72,757.71,22.88]
["binance-futures","BNBUSDT",1769990525109,7.76,757.72,757.71,16.91]
["binance-futures","BNBUSDT",1769990525161,7.5,757.72,757.71,18.8]
["binance-futures","BNBUSDT",1769990525216,9.36,757.72,757.71,21.9]
["binance-futures","BNBUSDT",1769990525269,9.42,757.72,757.71,26.51]
["binance-futures","BNBUSDT",1769990525323,9.1,757.72,757.71,26.51]
["binance-futures","BNBUSDT",1769990525412,8.99,757.72,757.71,26.86]
["binance-futures","BNBUSDT",1769990525484,8.99,757.72,757.71,25.16]
["binance-futures","BNBUSDT",1769990525532,13.54,757.72,757.71,10.94]
["binance-futures","BNBUSDT",1769990525593,13.52,757.72,757.71,9.45]
["binance-futures","BNBUSDT",1769990525644,2.57,757.7,757.69,0.13]
["binance-futures","BNBUSDT",1769990525695,35.7,757.7,757.69,0.16]
["binance-futures","BNBUSDT",1769990525747,24.74,757.7,757.69,13.74]
["binance-futures","BNBUSDT",1769990525797,22.97,757.7,757.69,13.77]
["binance-futures","BNBUSDT",1769990525846,24.67,757.7,757.69,5.63]
["binance-futures","BNBUSDT",1769990525959,26.47,757.59,757.57,0.34]
["binance-futures","BNBUSDT",1769990526010,29.41,757.59,757.58,6.9]
["binance-futures","BNBUSDT",1769990526063,36.64,757.57,757.56,0.1]
["binance-futures","BNBUSDT",1769990526115,31.08,757.57,757.56,7.01]
["binance-futures","BNBUSDT",1769990526167,35.69,757.57,757.56,7.0]
["binance-futures","BNBUSDT",1769990526216,35.95,757.57,757.56,7.0]
["binance-futures","BNBUSDT",1769990526274,13.83,757.57,757.56,14.4]
["binance-futures","BNBUSDT",1769990526320,10.28,757.57,757.56,14.68]
["binance-futures","BNBUSDT",1769990526377,10.37,757.57,757.56,14.71]
["binance-futures","BNBUSDT",1769990526433,10.37,757.57,757.56,14.65]
["binance-futures","BNBUSDT",1769990526490,10.57,757.57,757.56,12.85]
["binance-futures","BNBUSDT",1769990526543,10.57,757.57,757.56,14.64]
["binance-futures","BNBUSDT",1769990526601,10.57,757.57,757.56,12.71]
["binance-futures","BNBUSDT",1769990526658,10.57,757.57,757.56,11.85]
["binance-futures","BNBUSDT",1769990526712,10.68,757.57,757.56,11.85]
["binance-futures","BNBUSDT",1769990526756,10.8,757.57,757.56,11.85]
["binance-futures","BNBUSDT",1769990526808,10.84,757.57,757.56,11.85]
["binance-futures","BNBUSDT",1769990526858,10.82,757.57,757.56,11.46]
["binance-futures","BNBUSDT",1769990526975,7.13,757.57,757.56,18.61]
["binance-futures","BNBUSDT",1769990527032,14.0,757.57,757.56,14.88]
["binance-futures","BNBUSDT",1769990527080,14.02,757.57,757.56,10.95]
["binance-futures","BNBUSDT",1769990527243,33.36,757.48,757.42,0.01]
["binance-futures","BNBUSDT",1769990527297,34.7,757.48,757.42,0.01]
["binance-futures","BNBUSDT",1769990527349,40.86,757.43,757.42,10.22]
["binance-futures","BNBUSDT",1769990527401,24.19,757.43,757.42,8.21]
["binance-futures","BNBUSDT",1769990527443,24.19,757.43,757.42,0.04]
["binance-futures","BNBUSDT",1769990527510,24.39,757.43,757.42,7.25]
["binance-futures","BNBUSDT",1769990527562,25.05,757.43,757.42,8.92]
["binance-futures","BNBUSDT",1769990527614,25.05,757.43,757.42,9.01]
["binance-futures","BNBUSDT",1769990527669,25.07,757.43,757.42,7.38]
["binance-futures","BNBUSDT",1769990527754,25.07,757.43,757.42,7.39]
["binance-futures","BNBUSDT",1769990527820,25.07,757.43,757.42,7.48]
["binance-futures","BNBUSDT",1769990527881,25.07,757.43,757.42,0.6]
["binance-futures","BNBUSDT",1769990527932,25.07,757.43,757.42,0.69]
["binance-futures","BNBUSDT",1769990527983,25.84,757.43,757.42,7.57]
["binance-futures","BNBUSDT",1769990528037,25.66,757.43,757.42,9.3]
["binance-futures","BNBUSDT",1769990528096,21.3,757.43,757.42,11.17]
["binance-futures","BNBUSDT",1769990528148,5.86,757.43,757.42,16.07]
["binance-futures","BNBUSDT",1769990528200,5.86,757.43,757.42,16.33]
["binance-futures","BNBUSDT",1769990528232,5.86,757.43,757.42,16.32]
["binance-futures","BNBUSDT",1769990528294,5.82,757.43,757.42,16.32]
["binance-futures","BNBUSDT",1769990528355,7.82,757.48,757.47,14.65]
["binance-futures","BNBUSDT",1769990528409,0.03,757.65,757.64,1.76]
["binance-futures","BNBUSDT",1769990528458,0.26,757.63,757.61,0.01]
["binance-futures","BNBUSDT",1769990528510,26.2,757.56,757.55,0.02]
["binance-futures","BNBUSDT",1769990528565,39.94,757.55,757.54,0.05]
["binance-futures","BNBUSDT",1769990528676,37.97,757.54,757.53,0.02]
["binance-futures","BNBUSDT",1769990528727,23.66,757.48,757.47,0.03]
["binance-futures","BNBUSDT",1769990528775,25.28,757.47,757.46,0.17]
["binance-futures","BNBUSDT",1769990528831,25.28,757.47,757.46,0.2]
["binance-futures","BNBUSDT",1769990528882,25.28,757.47,757.46,0.21]
["binance-futures","BNBUSDT",1769990528929,25.31,757.47,757.46,0.21]
["binance-futures","BNBUSDT",1769990528984,25.31,757.47,757.46,0.14]
["binance-futures","BNBUSDT",1769990529036,25.31,757.47,757.46,0.17]
["binance-futures","BNBUSDT",1769990529093,25.31,757.47,757.46,0.26]
["binance-futures","BNBUSDT",1769990529313,25.32,757.47,757.46,0.25]
["binance-futures","BNBUSDT",1769990529424,25.31,757.47,757.46,0.25]
["binance-futures","BNBUSDT",1769990529477,50.79,757.42,757.41,0.02]
["binance-futures","BNBUSDT",1769990529526,32.08,757.42,757.41,6.9]
["binance-futures","BNBUSDT",1769990529579,28.8,757.42,757.41,6.93]
["binance-futures","BNBUSDT",1769990529637,31.77,757.42,757.41,6.93]
["binance-futures","BNBUSDT",1769990529736,19.52,757.42,757.41,12.77]
["binance-futures","BNBUSDT",1769990529797,19.53,757.42,757.41,12.77]
["binance-futures","BNBUSDT",1769990529841,22.46,757.42,757.41,0.03]
["binance-futures","BNBUSDT",1769990529903,44.8,757.41,757.4,0.04]
["binance-futures","BNBUSDT",1769990529955,44.8,757.41,757.4,0.15]
["binance-futures","BNBUSDT",1769990530009,44.35,757.41,757.4,0.24]
["binance-futures","BNBUSDT",1769990530063,46.08,757.41,757.4,0.27]
["binance-futures","BNBUSDT",1769990530167,6.15,757.3,757.29,24.23]
["binance-futures","BNBUSDT",1769990530219,0.02,757.36,757.35,21.02]
["binance-futures","BNBUSDT",1769990530271,1.6,757.38,757.37,54.99]
["binance-futures","BNBUSDT",1769990530320,0.82,757.38,757.37,52.0]
["binance-futures","BNBUSDT",1769990530368,0.43,757.38,757.37,52.03]
["binance-futures","BNBUSDT",1769990530429,0.01,757.4,757.39,22.14]
["binance-futures","BNBUSDT",1769990530480,0.02,757.4,757.39,42.88]
["binance-futures","BNBUSDT",1769990530533,0.02,757.4,757.39,45.97]
["binance-futures","BNBUSDT",1769990530586,0.02,757.47,757.46,37.1]
["binance-futures","BNBUSDT",1769990530640,0.5,757.48,757.47,33.99]
["binance-futures","BNBUSDT",1769990530693,0.05,757.48,757.47,35.55]
["binance-futures","BNBUSDT",1769990530748,0.49,757.52,757.51,39.6]
["binance-futures","BNBUSDT",1769990530796,0.09,757.52,757.51,38.05]
["binance-futures","BNBUSDT",1769990530850,0.02,757.56,757.55,28.77]
["binance-futures","BNBUSDT",1769990530906,12.44,757.56,757.55,28.54]
["binance-futures","BNBUSDT",1769990530958,13.89,757.56,757.55,12.04]
["binance-futures","BNBUSDT",1769990531010,13.89,757.56,757.55,12.65]
["binance-futures","BNBUSDT",1769990543233,1.56,758.17,758.16,31.52]
["binance-futures","BNBUSDT",1769990573185,5.47,757.95,757.94,18.68]
["binance-futures","BNBUSDT",1769990594903,17.26,757.08,757.07,9.23]
["binance-futures","BNBUSDT",1769990623742,20.37,755.3,755.29,0.53]
["binance-futures","BNBUSDT",1769990673908,0.05,756.22,756.21,25.75]
["binance-futures","BNBUSDT",1769990697837,12.34,756.48,756.47,10.65]
["binance-futures","BNBUSDT",1769990725769,23.55,757.34,757.33,12.52]
["binance-futures","BNBUSDT",1769990747918,8.79,757.79,757.78,8.35]
["binance-futures","BNBUSDT",1769990778906,12.65,757.63,757.62,16.79]
["binance-futures","BNBUSDT",1769990832469,19.29,760.52,760.51,10.26]
["binance-futures","BNBUSDT",1769990853827,40.87,760.09,760.08,4.75]
["binance-futures","BNBUSDT",1769990888026,17.03,759.03,759.02,5.71]
["binance-futures","BNBUSDT",1769990910201,14.18,760.8,760.79,10.75]
["binance-futures","BNBUSDT",1769990959558,7.92,761.37,761.36,15.14]
["binance-futures","BNBUSDT",1769990989516,19.6,762.32,762.31,3.48]
["binance-futures","BNBUSDT",1769991010912,2.31,762.68,762.67,39.52]
["binance-futures","BNBUSDT",1769991040324,31.98,763.77,763.76,0.03]
["binance-futures","BNBUSDT",1769991065117,11.3,763.16,763.15,0.67]
["binance-futures","BNBUSDT",1769991089654,3.93,763.74,763.73,15.78]
["binance-futures","BNBUSDT",1769991123085,49.5,763.95,763.94,0.06]
["binance-futures","BNBUSDT",1769991174364,0.52,764.58,764.57,15.87]
["binance-futures","BNBUSDT",1769991209607,6.24,764.68,764.67,8.64]
["binance-futures","BNBUSDT",1769991232492,0.66,764.9,764.89,22.87]
["binance-futures","BNBUSDT",1769991253986,23.29,764.65,764.64,5.33]
["binance-futures","BNBUSDT",1769991286849,13.8,763.62,763.61,18.9]
["binance-futures","BNBUSDT",1769991342869,5.66,764.8,764.79,27.99]
["binance-futures","BNBUSDT",1769991365439,0.03,764.59,764.51,44.73]
["binance-futures","BNBUSDT",1769991393968,18.2,766.02,766.01,4.53]
["binance-futures","BNBUSDT",1769991414712,17.61,766.28,766.27,6.4]
["binance-futures","BNBUSDT",1769991442837,4.22,766.45,766.44,0.02]
["binance-futures","BNBUSDT",1769991497062,13.89,765.47,765.46,0.99]
["binance-futures","BNBUSDT",1769991518582,2.86,764.99,764.98,16.83]
["binance-futures","BNBUSDT",1769991549986,1.45,765.96,765.95,4.27]
["binance-futures","BNBUSDT",1769991571145,0.12,765.98,765.97,27.5]
["binance-futures","BNBUSDT",1769991594228,0.06,766.82,766.81,23.33]
["binance-futures","BNBUSDT",1769991657670,10.75,766.29,766.28,8.16]
["binance-futures","BNBUSDT",1769991679498,0.02,767.94,767.93,2.13]
["binance-futures","BNBUSDT",1769991712191,4.63,766.98,766.97,17.59]
["binance-futures","BNBUSDT",1769991735813,10.49,767.16,767.15,19.77]
["binance-futures","BNBUSDT",1769991761028,10.11,767.86,767.85,16.65]
["binance-futures","BNBUSDT",1769991816575,0.6,767.88,767.87,15.23]
["binance-futures","BNBUSDT",1769991849104,49.94,767.98,767.97,0.06]
["binance-futures","BNBUSDT",1769991881465,38.08,768.21,768.2,0.93]
["binance-futures","BNBUSDT",1769991906749,0.07,768.68,768.67,46.12]
["binance-futures","BNBUSDT",1769991928480,12.52,767.85,767.84,8.68]
["binance-futures","BNBUSDT",1769991961519,20.59,767.19,767.18,13.38]
["binance-futures","BNBUSDT",1769992019369,0.36,767.63,767.62,29.37]
["binance-futures","BNBUSDT",1769992043991,15.26,768.09,768.08,23.63]
["binance-futures","BNBUSDT",1769992073542,8.68,768.57,768.56,21.46]
["binance-futures","BNBUSDT",1769992099085,9.33,767.92,767.91,14.25]
["binance-futures","BNBUSDT",1769992133192,31.75,767.85,767.84,4.43]
["binance-futures","BNBUSDT",1769992200244,2.28,768.26,768.25,26.08]
["binance-futures","BNBUSDT",1769992222829,10.13,768.37,768.36,0.02]
["binance-futures","BNBUSDT",1769992259245,0.03,769.33,769.32,33.19]
["binance-futures","BNBUSDT",1769992281257,2.03,767.75,767.74,38.69]
["binance-futures","BNBUSDT",1769992313506,23.86,769.08,769.07,24.11]
["binance-futures","BNBUSDT",1769992335668,36.86,769.9,769.89,1.65]
["binance-futures","BNBUSDT",1769992387623,51.68,767.1,767.09,5.89]
["binance-futures","BNBUSDT",1769992419889,13.17,766.75,766.74,14.94]
["binance-futures","BNBUSDT",1769992445742,8.67,766.9,766.89,14.98]
["binance-futures","BNBUSDT",1769992476279,14.2,767.27,767.26,12.29]
["binance-futures","BNBUSDT",1769992503178,21.58,767.93,767.92,0.51]
["binance-futures","BNBUSDT",1769992558254,0.02,768.87,768.86,30.72]
["binance-futures","BNBUSDT",1769992590051,8.05,769.08,769.07,7.98]
["binance-futures","BNBUSDT",1769992615477,20.94,769.19,769.18,0.4]
["binance-futures","BNBUSDT",1769992638843,7.58,769.48,769.47,19.05]
["binance-futures","BNBUSDT",1769992672402,3.64,768.68,768.67,3.51]
["binance-futures","BNBUSDT",1769992727165,0.01,770.64,770.61,2.92]
["binance-futures","BNBUSDT",1769992749707,3.06,769.89,769.88,0.4]
["binance-futures","BNBUSDT",1769992781597,19.9,769.47,769.46,23.29]
["binance-futures","BNBUSDT",1769992807248,28.33,767.96,767.95,9.98]
["binance-futures","BNBUSDT",1769992840959,25.55,767.67,767.66,2.43]
["binance-futures","BNBUSDT",1769992870283,3.33,767.3,767.29,22.86]
["binance-futures","BNBUSDT",1769992934791,24.06,767.45,767.44,15.05]
["binance-futures","BNBUSDT",1769992972957,26.26,767.91,767.9,18.54]
["binance-futures","BNBUSDT",1769993001917,0.12,767.42,767.41,37.2]
["binance-futures","BNBUSDT",1769993041291,20.37,767.2,767.19,11.43]
["binance-futures","BNBUSDT",1769993067036,16.08,766.88,766.87,3.7]
["binance-futures","BNBUSDT",1769993130849,0.11,766.75,766.74,57.82]
["binance-futures","BNBUSDT",1769993165826,23.08,766.34,766.33,23.72]
["binance-futures","BNBUSDT",1769993195129,0.01,767.31,767.3,32.44]
["binance-futures","BNBUSDT",1769993215545,12.35,767.15,767.14,20.2]
["binance-futures","BNBUSDT",1769993251027,0.06,766.97,766.96,41.73]
["binance-futures","BNBUSDT",1769993313092,23.08,765.27,765.26,0.04]
["binance-futures","BNBUSDT",1769993348286,9.06,765.51,765.5,19.14]
["binance-futures","BNBUSDT",1769993375521,21.49,765.58,765.57,10.83]
["binance-futures","BNBUSDT",1769993404033,0.09,765.68,765.66,27.54]
["binance-futures","BNBUSDT",1769993442580,0.04,765.85,765.84,12.81]
["binance-futures","BNBUSDT",1769993506759,33.47,766.67,766.66,4.88]
["binance-futures","BNBUSDT",1769993536092,9.56,765.96,765.95,21.14]
["binance-futures","BNBUSDT",1769993578108,19.29,765.19,765.18,0.06]
["binance-futures","BNBUSDT",1769993604576,9.26,764.43,764.42,11.32]
["binance-futures","BNBUSDT",1769993646132,39.8,764.5,764.49,8.64]
["binance-futures","BNBUSDT",1769993680137,13.25,764.65,764.64,13.94]
["binance-futures","BNBUSDT",1769993750231,1.27,764.74,764.73,14.17]
["binance-futures","BNBUSDT",1769993787157,37.95,764.73,764.72,0.05]
["binance-futures","BNBUSDT",1769993816532,9.73,764.68,764.67,18.47]
["binance-futures","BNBUSDT",1769993850698,27.85,763.82,763.81,3.47]
["binance-futures","BNBUSDT",1769993881004,18.01,764.25,764.24,8.82]
["binance-futures","BNBUSDT",1769993956123,6.53,764.37,764.36,19.4]
["binance-futures","BNBUSDT",1769994001773,40.53,764.4,764.36,0.23]
["binance-futures","BNBUSDT",1769994042452,48.65,763.79,763.78,2.19]
["binance-futures","BNBUSDT",1769994053572,31.63,763.12,763.11,18.31]
["binance-futures","BNBUSDT",1769994085072,2.34,764.69,764.68,33.52]
["binance-futures","BNBUSDT",1769994141392,0.38,764.63,764.62,34.78]
["binance-futures","BNBUSDT",1769994173850,24.2,766.0,765.99,0.48]
["binance-futures","BNBUSDT",1769994197160,23.79,766.46,766.45,12.23]
["binance-futures","BNBUSDT",1769994219469,0.4,766.65,766.64,27.83]
["binance-futures","BNBUSDT",1769994255560,33.42,766.6,766.59,18.14]
["binance-futures","BNBUSDT",1769994283036,14.86,766.38,766.37,26.4]
["binance-futures","BNBUSDT",1769994357729,4.1,765.56,765.55,21.32]
["binance-futures","BNBUSDT",1769994383209,41.23,765.18,765.17,2.68]
["binance-futures","BNBUSDT",1769994412299,34.26,765.11,765.1,2.08]
["binance-futures","BNBUSDT",1769994451236,27.97,764.38,764.37,9.93]
["binance-futures","BNBUSDT",1769994473361,3.91,762.54,762.53,56.63]
["binance-futures","BNBUSDT",1769994528045,46.61,761.74,761.73,5.98]
["binance-futures","BNBUSDT",1769994558514,8.81,761.75,761.74,47.46]
["binance-futures","BNBUSDT",1769994581245,27.15,761.41,761.4,0.48]
["binance-futures","BNBUSDT",1769994612795,29.9,760.79,760.78,10.12]
["binance-futures","BNBUSDT",1769994634343,2.49,760.86,760.85,43.6]
["binance-futures","BNBUSDT",1769994684583,11.82,758.89,758.88,24.65]
["binance-futures","BNBUSDT",1769994692290,16.14,758.65,758.64,18.23]
["binance-futures","BNBUSDT",1769994737323,14.65,757.89,757.88,1.84]
["binance-futures","BNBUSDT",1769994758120,0.46,758.4,758.39,29.29]
["binance-futures","BNBUSDT",1769994789925,41.06,757.36,757.35,0.21]
["binance-futures","BNBUSDT",1769994845987,0.02,756.6,756.59,19.5]
["binance-futures","BNBUSDT",1769994876643,45.62,757.21,757.2,0.03]
["binance-futures","BNBUSDT",1769994901397,7.51,757.54,757.4,5.0]
["binance-futures","BNBUSDT",1769994922361,14.65,757.19,757.18,11.05]
["binance-futures","BNBUSDT",1769994952520,0.08,755.06,755.05,15.28]
["binance-futures","BNBUSDT",1769994972519,15.72,755.15,755.14,12.12]
["binance-futures","BNBUSDT",1769995000801,11.6,754.87,754.86,28.92]
["binance-futures","BNBUSDT",1769995047673,17.42,759.19,759.18,13.34]
["binance-futures","BNBUSDT",1769995067533,27.94,760.67,760.66,0.02]
["binance-futures","BNBUSDT",1769995094151,18.34,761.61,761.6,16.09]
["binance-futures","BNBUSDT",1769995113772,5.92,762.65,762.64,14.52]
["binance-futures","BNBUSDT",1769995162756,14.62,761.96,761.95,0.02]
["binance-futures","BNBUSDT",1769995192899,37.16,761.16,761.15,8.82]
["binance-futures","BNBUSDT",1769995214690,41.19,762.14,762.13,1.69]
["binance-futures","BNBUSDT",1769995243652,2.53,762.08,762.07,19.54]
["binance-futures","BNBUSDT",1769995266717,22.17,760.9,760.89,0.29]
["binance-futures","BNBUSDT",1769995314146,19.54,760.52,760.51,24.2]
["binance-futures","BNBUSDT",1769995351468,10.34,762.22,762.21,19.07]
["binance-futures","BNBUSDT",1769995375077,0.22,763.56,763.55,40.62]
["binance-futures","BNBUSDT",1769995405659,19.99,763.56,763.55,4.06]
["binance-futures","BNBUSDT",1769995425434,15.73,764.88,764.87,17.69]
["binance-futures","BNBUSDT",1769995446176,24.9,764.76,764.75,0.05]
["binance-futures","BNBUSDT",1769995475555,26.52,765.37,765.36,14.08]
["binance-futures","BNBUSDT",1769995526654,33.66,766.39,766.38,1.95]
["binance-futures","BNBUSDT",1769995549181,0.02,766.02,765.99,31.54]
["binance-futures","BNBUSDT",1769995577657,24.07,767.56,767.55,17.8]
["binance-futures","BNBUSDT",1769995600814,10.05,766.3,766.29,12.61]
["binance-futures","BNBUSDT",1769995637680,45.99,766.37,766.36,1.97]
["binance-futures","BNBUSDT",1769995697092,14.17,767.76,767.75,59.48]
["binance-futures","BNBUSDT",1769995719231,18.26,768.05,768.04,27.54]
["binance-futures","BNBUSDT",1769995750651,20.78,768.61,768.6,8.91]
["binance-futures","BNBUSDT",1769995774011,34.3,768.32,768.31,23.44]
["binance-futures","BNBUSDT",1769995831209,25.02,767.43,767.42,0.52]
["binance-futures","BNBUSDT",1769995863942,23.82,765.9,765.89,2.19]
["binance-futures","BNBUSDT",1769995886043,12.89,766.33,766.32,21.36]
["binance-futures","BNBUSDT",1769995918304,0.02,765.3,765.29,24.84]
["binance-futures","BNBUSDT",1769995963150,5.92,766.74,766.73,21.02]
["binance-futures","BNBUSDT",1769996000937,17.09,766.04,766.03,14.75]
["binance-futures","BNBUSDT",1769996039529,0.17,766.64,766.63,35.42]
["binance-futures","BNBUSDT",1769996064149,0.04,765.66,765.65,7.66]
["binance-futures","BNBUSDT",1769996098444,34.76,765.54,765.53,0.05]
["binance-futures","BNBUSDT",1769996121193,28.33,766.35,766.34,0.96]
["binance-futures","BNBUSDT",1769996146057,21.84,766.87,766.86,18.5]
["binance-futures","BNBUSDT",1769996180016,1.56,766.92,766.91,23.78]
["binance-futures","BNBUSDT",1769996239288,1.8,765.25,765.24,40.06]
["binance-futures","BNBUSDT",1769996263413,52.63,764.67,764.66,0.19]
["binance-futures","BNBUSDT",1769996297280,8.91,764.87,764.86,27.84]
["binance-futures","BNBUSDT",1769996323621,14.05,765.28,765.27,22.14]
["binance-futures","BNBUSDT",1769996358924,0.62,765.33,765.32,20.63]
["binance-futures","BNBUSDT",1769996427099,0.7,765.36,765.35,19.94]
["binance-futures","BNBUSDT",1769996456629,0.09,765.65,765.64,28.52]
["binance-futures","BNBUSDT",1769996492738,30.68,765.15,765.14,0.22]
["binance-futures","BNBUSDT",1769996524795,0.03,766.09,766.08,29.66]
["binance-futures","BNBUSDT",1769996591912,9.83,766.56,766.55,42.21]
["binance-futures","BNBUSDT",1769996635038,19.06,766.66,766.65,0.03]
["binance-futures","BNBUSDT",1769996668309,6.18,766.35,766.34,21.94]
["binance-futures","BNBUSDT",1769996690088,1.79,765.64,765.63,41.16]
["binance-futures","BNBUSDT",1769996735656,1.82,765.69,765.68,32.04]
["binance-futures","BNBUSDT",1769996763748,15.81,765.46,765.45,2.11]
["binance-futures","BNBUSDT",1769996799071,16.81,765.2,765.19,16.49]
["binance-futures","BNBUSDT",1769996862960,10.96,765.59,765.58,17.97]
["binance-futures","BNBUSDT",1769996899843,3.85,763.48,763.47,23.32]
["binance-futures","BNBUSDT",1769996922883,20.21,763.74,763.73,5.17]
["binance-futures","BNBUSDT",1769996947435,23.22,763.22,763.21,4.13]
["binance-futures","BNBUSDT",1769996979764,29.9,764.56,764.55,4.69]
["binance-futures","BNBUSDT",1769997046099,35.12,765.42,765.41,13.62]
["binance-futures","BNBUSDT",1769997074196,0.03,765.14,765.13,44.4]
["binance-futures","BNBUSDT",1769997115910,8.77,765.37,765.36,30.61]
["binance-futures","BNBUSDT",1769997139706,10.76,766.04,766.03,14.5]
["binance-futures","BNBUSDT",1769997175443,1.41,766.17,766.16,36.65]
["binance-futures","BNBUSDT",1769997250644,5.07,765.17,765.16,44.38]
["binance-futures","BNBUSDT",1769997285776,44.53,765.33,765.32,0.08]
["binance-futures","BNBUSDT",1769997326226,15.92,765.87,765.86,11.87]
["binance-futures","BNBUSDT",1769997362641,1.63,765.4,765.39,13.39]
["binance-futures","BNBUSDT",1769997409883,10.51,765.42,765.41,29.73]
["binance-futures","BNBUSDT",1769997491926,10.33,765.52,765.51,11.47]
["binance-futures","BNBUSDT",1769997527580,13.9,766.05,766.04,17.52]
["binance-futures","BNBUSDT",1769997566441,29.21,765.61,765.6,6.4]
["binance-futures","BNBUSDT",1769997605317,21.65,764.85,764.84,15.88]
["binance-futures","BNBUSDT",1769997631481,19.94,764.22,764.21,0.06]
["binance-futures","BNBUSDT",1769997666886,12.19,764.31,764.3,22.4]
["binance-futures","BNBUSDT",1769997733964,13.93,765.03,765.02,22.17]
["binance-futures","BNBUSDT",1769997769308,6.24,766.12,766.11,30.41]
["binance-futures","BNBUSDT",1769997797145,100.73,766.04,766.03,1.31]
["binance-futures","BNBUSDT",1769997825953,48.92,765.41,765.4,0.03]
["binance-futures","BNBUSDT",1769997866224,2.1,764.86,764.85,58.98]
["binance-futures","BNBUSDT",1769997940224,2.67,764.65,764.64,29.09]
["binance-futures","BNBUSDT",1769997964009,28.01,763.96,763.95,11.89]
["binance-futures","BNBUSDT",1769998000495,1.96,763.7,763.69,13.91]
["binance-futures","BNBUSDT",1769998026157,23.07,764.99,764.98,15.29]
["binance-futures","BNBUSDT",1769998063101,2.5,763.64,763.63,30.15]
["binance-futures","BNBUSDT",1769998125759,10.31,764.17,764.16,9.82]
["binance-futures","BNBUSDT",1769998151377,19.55,764.02,764.01,13.63]
["binance-futures","BNBUSDT",1769998190726,21.57,763.53,763.52,11.2]
["binance-futures","BNBUSDT",1769998218108,11.7,763.07,763.06,4.58]
["binance-futures","BNBUSDT",1769998254720,2.28,762.23,762.22,23.74]
["binance-futures","BNBUSDT",1769998279933,14.45,761.77,761.76,26.03]
["binance-futures","BNBUSDT",1769998319712,0.04,762.36,762.35,42.31]
["binance-futures","BNBUSDT",1769998388913,15.52,761.54,761.53,17.51]
["binance-futures","BNBUSDT",1769998419317,20.65,761.77,761.76,1.7]
["binance-futures","BNBUSDT",1769998446248,20.4,763.01,763.0,0.05]
["binance-futures","BNBUSDT",1769998487107,26.55,763.48,763.47,0.48]
["binance-futures","BNBUSDT",1769998541661,17.69,765.78,765.77,4.58]
["binance-futures","BNBUSDT",1769998574908,34.72,766.07,766.06,9.47]
["binance-futures","BNBUSDT",1769998600111,27.08,765.93,765.92,22.4]
["binance-futures","BNBUSDT",1769998626476,20.7,764.72,764.7,0.29]
["binance-futures","BNBUSDT",1769998660311,2.79,764.42,764.41,56.66]
["binance-futures","BNBUSDT",1769998725250,27.26,763.24,763.23,1.8]
["binance-futures","BNBUSDT",1769998753207,11.04,763.28,763.27,35.57]
["binance-futures","BNBUSDT",1769998794402,0.02,764.03,763.98,14.85]
["binance-futures","BNBUSDT",1769998821327,34.25,764.34,764.33,0.3]
["binance-futures","BNBUSDT",1769998865078,27.5,764.48,764.47,0.04]
["binance-futures","BNBUSDT",1769998939383,23.89,762.77,762.76,0.12]
["binance-futures","BNBUSDT",1769998967086,10.99,763.28,763.27,18.52]
["binance-futures","BNBUSDT",1769999010655,15.55,763.91,763.9,12.04]
["binance-futures","BNBUSDT",1769999044264,0.85,763.26,763.25,0.07]
["binance-futures","BNBUSDT",1769999087132,21.15,764.08,764.07,0.02]
["binance-futures","BNBUSDT",1769999124136,47.93,765.04,765.03,20.05]
["binance-futures","BNBUSDT",1769999186384,0.06,764.56,764.55,29.39]
["binance-futures","BNBUSDT",1769999224863,21.89,764.24,764.23,12.11]
["binance-futures","BNBUSDT",1769999253380,4.95,765.0,764.99,37.32]
["binance-futures","BNBUSDT",1769999284453,2.98,764.89,764.88,54.56]
["binance-futures","BNBUSDT",1769999326093,7.42,764.27,764.26,14.23]
["binance-futures","BNBUSDT",1769999398550,10.4,763.85,763.84,22.76]
["binance-futures","BNBUSDT",1769999434361,21.45,763.15,763.14,33.82]
["binance-futures","BNBUSDT",1769999465510,0.73,763.04,763.03,41.04]
["binance-futures","BNBUSDT",1769999492531,1.15,763.35,763.34,17.36]
["binance-futures","BNBUSDT",1769999528952,2.85,764.77,764.76,26.43]
["binance-futures","BNBUSDT",1769999594692,14.65,764.9,764.89,22.76]
["binance-futures","BNBUSDT",1769999633893,14.21,763.8,763.79,22.57]
["binance-futures","BNBUSDT",1769999662391,34.09,762.96,762.95,11.06]
["binance-futures","BNBUSDT",1769999688714,16.27,762.18,762.17,20.13]
["binance-futures","BNBUSDT",1769999721860,54.46,761.24,761.23,2.02]
["binance-futures","BNBUSDT",1769999744370,21.97,760.43,760.42,0.04]
["binance-futures","BNBUSDT",1769999799262,0.02,760.66,760.64,12.61]
["binance-futures","BNBUSDT",1769999832702,58.89,761.14,761.13,0.73]
["binance-futures","BNBUSDT",1769999859659,15.35,761.07,761.06,29.13]
["binance-futures","BNBUSDT",1769999897556,1.31,761.5,761.49,29.5]
["binance-futures","BNBUSDT",1769999925212,18.4,761.52,761.51,2.41]
["binance-futures","BNBUSDT",1769999989541,48.58,762.39,762.38,13.79]
["binance-futures","BNBUSDT",1770000025400,25.57,763.01,763.0,13.26]
["binance-futures","BNBUSDT",1770000052668,27.24,763.22,763.21,0.02]
["binance-futures","BNBUSDT",1770000080980,0.6,762.84,762.83,26.42]
["binance-futures","BNBUSDT",1770000122462,0.42,761.61,761.6,67.27]
["binance-futures","BNBUSDT",1770000188938,2.51,762.36,762.35,25.03]
["binance-futures","BNBUSDT",1770000234563,1.16,762.39,762.38,28.18]
["binance-futures","BNBUSDT",1770000267317,22.93,761.96,761.95,13.68]
["binance-futures","BNBUSDT",1770000304672,16.63,762.61,762.6,25.48]
["binance-futures","BNBUSDT",1770000338225,34.08,760.18,760.17,5.94]
["binance-futures","BNBUSDT",1770000393173,17.66,761.36,761.35,24.82]
["binance-futures","BNBUSDT",1770000426672,15.87,760.68,760.67,21.84]
["binance-futures","BNBUSDT",1770000452793,29.89,761.52,761.51,5.06]
["binance-futures","BNBUSDT",1770000482698,47.85,761.24,761.21,0.01]
["binance-futures","BNBUSDT",1770000522956,10.91,761.42,761.41,23.95]
["binance-futures","BNBUSDT",1770000551014,0.02,761.75,761.74,18.33]
["binance-futures","BNBUSDT",1770000616699,23.38,761.2,761.19,1.34]
["binance-futures","BNBUSDT",1770000655623,39.47,761.5,761.49,0.02]
["binance-futures","BNBUSDT",1770000667057,23.5,761.59,761.58,21.68]
["binance-futures","BNBUSDT",1770000720179,34.21,760.81,760.8,0.05]
["binance-futures","BNBUSDT",1770000750468,27.19,760.64,760.63,19.37]
["binance-futures","BNBUSDT",1770000815245,48.7,760.76,760.75,1.21]
["binance-futures","BNBUSDT",1770000855833,27.02,760.09,760.08,0.34]
["binance-futures","BNBUSDT",1770000887768,21.3,760.17,760.16,0.03]
["binance-futures","BNBUSDT",1770000926638,52.77,760.13,760.12,2.39]
["binance-futures","BNBUSDT",1770000958509,12.12,760.28,760.27,35.69]
["binance-futures","BNBUSDT",1770001028957,42.5,760.16,760.15,0.2]
["binance-futures","BNBUSDT",1770001064056,18.84,759.05,759.04,26.85]
["binance-futures","BNBUSDT",1770001087866,12.3,759.56,759.55,32.3]
["binance-futures","BNBUSDT",1770001117484,55.16,759.92,759.89,0.04]
["binance-futures","BNBUSDT",1770001154142,19.87,758.8,758.79,5.06]
["binance-futures","BNBUSDT",1770001179112,21.79,757.82,757.81,19.37]
["binance-futures","BNBUSDT",1770001212693,8.41,758.46,758.45,26.61]
["binance-futures","BNBUSDT",1770001269527,33.5,758.72,758.71,11.74]
["binance-futures","BNBUSDT",1770001292488,17.7,758.89,758.88,15.14]
["binance-futures","BNBUSDT",1770001324893,41.31,757.95,757.94,0.3]
["binance-futures","BNBUSDT",1770001347033,15.64,756.86,756.85,24.17]
["binance-futures","BNBUSDT",1770001402460,9.18,757.37,757.36,15.31]
["binance-futures","BNBUSDT",1770001440565,13.68,757.48,757.47,38.71]
["binance-futures","BNBUSDT",1770001460687,12.26,757.01,757.0,36.93]
["binance-futures","BNBUSDT",1770001500617,20.85,756.76,756.75,0.07]
["binance-futures","BNBUSDT",1770001521298,12.83,755.53,755.52,28.1]
["binance-futures","BNBUSDT",1770001575500,21.75,755.96,755.95,11.51]
["binance-futures","BNBUSDT",1770001607061,0.04,757.32,757.31,12.84]
["binance-futures","BNBUSDT",1770001629585,27.52,756.86,756.85,19.82]
["binance-futures","BNBUSDT",1770001661963,12.07,757.13,757.12,37.78]
["binance-futures","BNBUSDT",1770001688627,31.19,756.94,756.93,36.06]
["binance-futures","BNBUSDT",1770001713550,28.35,757.53,757.52,3.77]
["binance-futures","BNBUSDT",1770001788633,33.04,757.25,757.24,0.03]
["binance-futures","BNBUSDT",1770001814624,25.35,756.79,756.78,7.33]
["binance-futures","BNBUSDT",1770001842408,22.12,756.01,756.0,107.22]
["binance-futures","BNBUSDT",1770001872838,9.09,753.27,753.26,20.23]
["binance-futures","BNBUSDT",1770001893068,42.32,752.9,752.89,1.14]
["binance-futures","BNBUSDT",1770001922695,0.8,752.58,752.57,27.68]
["binance-futures","BNBUSDT",1770001974591,32.43,752.1,752.09,0.3]
["binance-futures","BNBUSDT",1770001997192,35.94,752.01,752.0,17.57]
["binance-futures","BNBUSDT",1770002029153,20.66,752.25,752.24,38.76]
["binance-futures","BNBUSDT",1770002051674,15.28,751.29,751.28,26.35]
["binance-futures","BNBUSDT",1770002100630,2.82,747.77,747.75,0.03]
["binance-futures","BNBUSDT",1770002120280,25.59,746.95,746.94,1.43]
["binance-futures","BNBUSDT",1770002148146,7.34,746.67,746.66,0.01]
["binance-futures","BNBUSDT",1770002176315,0.25,746.57,746.56,38.97]
["binance-futures","BNBUSDT",1770002197244,11.81,746.75,746.74,23.41]
["binance-futures","BNBUSDT",1770002244949,2.25,746.97,746.96,16.22]
["binance-futures","BNBUSDT",1770002274002,4.94,745.7,745.69,45.43]
["binance-futures","BNBUSDT",1770002294729,11.12,746.39,746.38,22.78]
["binance-futures","BNBUSDT",1770002324606,0.01,744.27,744.25,40.56]
["binance-futures","BNBUSDT",1770002344192,0.04,741.64,741.63,10.84]
["binance-futures","BNBUSDT",1770002363482,22.76,743.7,743.69,3.48]
["binance-futures","BNBUSDT",1770002390450,7.72,742.65,742.64,26.99]
["binance-futures","BNBUSDT",1770002437878,37.6,742.82,742.81,0.03]
["binance-futures","BNBUSDT",1770002459086,0.68,742.06,742.03,0.02]
["binance-futures","BNBUSDT",1770002485780,0.03,738.84,738.83,17.22]
["binance-futures","BNBUSDT",1770002504849,0.78,737.83,737.76,0.79]
["binance-futures","BNBUSDT",1770002531841,1.51,738.15,738.14,13.64]
["binance-futures","BNBUSDT",1770002577931,17.33,736.03,736.02,19.01]
["binance-futures","BNBUSDT",1770002597713,0.05,733.4,733.39,8.22]
["binance-futures","BNBUSDT",1770002623629,23.51,732.43,732.42,1.27]
["binance-futures","BNBUSDT",1770002642711,0.02,734.05,734.01,0.75]
["binance-futures","BNBUSDT",1770002686938,15.71,736.31,736.3,4.88]
["binance-futures","BNBUSDT",1770002716533,5.19,734.53,734.52,5.88]
["binance-futures","BNBUSDT",1770002735700,0.83,734.34,734.33,20.8]
["binance-futures","BNBUSDT",1770002763452,10.04,733.4,733.39,2.77]
["binance-futures","BNBUSDT",1770002783170,0.04,733.6,733.59,33.48]
["binance-futures","BNBUSDT",1770002802669,12.77,732.95,732.94,10.6]
["binance-futures","BNBUSDT",1770002857239,7.05,734.34,734.33,24.76]
["binance-futures","BNBUSDT",1770002876414,34.98,733.24,733.23,16.04]
["binance-futures","BNBUSDT",1770002903205,17.63,732.68,732.67,16.85]
["binance-futures","BNBUSDT",1770002923208,51.91,732.55,732.54,0.19]
["binance-futures","BNBUSDT",1770002943330,47.11,732.87,732.86,0.07]
["binance-futures","BNBUSDT",1770002969651,8.81,733.06,733.05,7.6]
["binance-futures","BNBUSDT",1770003016738,21.18,733.53,733.52,18.21]
["binance-futures","BNBUSDT",1770003036254,6.94,734.32,734.31,5.38]
["binance-futures","BNBUSDT",1770003063036,6.78,733.04,733.03,3.35]
["binance-futures","BNBUSDT",1770003082051,15.11,734.11,734.1,0.31]
["binance-futures","BNBUSDT",1770003109174,0.05,733.72,733.71,20.89]
["binance-futures","BNBUSDT",1770003155653,20.22,733.06,733.03,0.56]
["binance-futures","BNBUSDT",1770003175402,13.78,733.11,733.1,30.64]
["binance-futures","BNBUSDT",1770003202712,0.05,732.51,732.41,1.04]
["binance-futures","BNBUSDT",1770003224615,2.7,737.45,737.44,2.59]
["binance-futures","BNBUSDT",1770003248076,16.06,736.67,736.66,15.74]
["binance-futures","BNBUSDT",1770003294913,0.34,732.99,732.98,14.2]
["binance-futures","BNBUSDT",1770003314380,0.05,732.42,732.41,19.95]
["binance-futures","BNBUSDT",1770003342136,12.64,732.78,732.77,12.25]
["binance-futures","BNBUSDT",1770003361739,27.03,732.46,732.45,0.14]
["binance-futures","BNBUSDT",1770003381291,11.79,732.36,732.35,9.2]
["binance-futures","BNBUSDT",1770003408177,0.94,731.88,731.87,23.19]
["binance-futures","BNBUSDT",1770003456610,1.63,732.17,732.16,8.69]
["binance-futures","BNBUSDT",1770003484062,0.02,732.85,732.84,4.61]
["binance-futures","BNBUSDT",1770003504417,17.59,732.23,732.22,0.21]
["binance-futures","BNBUSDT",1770003525367,30.22,731.62,731.61,11.34]
["binance-futures","BNBUSDT",1770003552671,13.85,729.12,729.11,9.0]
["binance-futures","BNBUSDT",1770003601669,0.15,729.12,729.11,31.23]
["binance-futures","BNBUSDT",1770003627947,15.68,730.5,730.49,0.02]
["binance-futures","BNBUSDT",1770003647622,18.12,730.95,730.94,0.93]
["binance-futures","BNBUSDT",1770003667374,29.66,729.58,729.57,0.77]
["binance-futures","BNBUSDT",1770003694531,13.99,731.57,731.56,4.62]
["binance-futures","BNBUSDT",1770003743778,9.51,731.13,731.12,15.12]
["binance-futures","BNBUSDT",1770003764084,0.03,730.48,730.47,22.68]
["binance-futures","BNBUSDT",1770003794064,6.34,731.13,731.12,33.52]
["binance-futures","BNBUSDT",1770003814434,7.92,730.36,730.35,15.93]
["binance-futures","BNBUSDT",1770003842571,9.21,731.62,731.61,15.03]
["binance-futures","BNBUSDT",1770003864044,0.06,731.15,731.14,29.64]
["binance-futures","BNBUSDT",1770003918203,9.43,731.98,731.97,40.05]
["binance-futures","BNBUSDT",1770003949892,17.9,732.06,732.05,9.03]
["binance-futures","BNBUSDT",1770003970003,0.05,733.51,733.5,47.2]
["binance-futures","BNBUSDT",1770003990429,20.16,732.03,732.02,0.39]
["binance-futures","BNBUSDT",1770004019891,4.71,733.58,733.57,77.84]
["binance-futures","BNBUSDT",1770004067229,8.78,737.66,737.65,1.39]
["binance-futures","BNBUSDT",1770004094327,0.01,741.54,741.53,6.15]
["binance-futures","BNBUSDT",1770004113776,0.03,739.36,739.35,40.51]
["binance-futures","BNBUSDT",1770004133399,1.89,740.54,740.53,20.32]
["binance-futures","BNBUSDT",1770004160189,0.66,746.95,746.93,9.58]
["binance-futures","BNBUSDT",1770004206260,3.22,747.41,747.4,15.47]
["binance-futures","BNBUSDT",1770004232664,12.76,748.0,747.99,10.55]
["binance-futures","BNBUSDT",1770004252134,16.84,746.79,746.78,19.12]
["binance-futures","BNBUSDT",1770004271633,6.51,746.43,746.42,3.07]
["binance-futures","BNBUSDT",1770004299446,9.88,745.7,745.69,2.02]
["binance-futures","BNBUSDT",1770004346792,8.72,747.13,747.12,16.43]
["binance-futures","BNBUSDT",1770004366163,12.34,748.66,748.65,18.11]
["binance-futures","BNBUSDT",1770004400614,11.52,750.87,750.83,0.43]
["binance-futures","BNBUSDT",1770004411785,2.53,750.15,750.14,12.82]
["binance-futures","BNBUSDT",1770004439983,0.7,750.02,750.01,27.89]
["binance-futures","BNBUSDT",1770004459693,12.98,749.99,749.98,9.43]
["binance-futures","BNBUSDT",1770004508441,25.81,750.36,750.35,0.04]
["binance-futures","BNBUSDT",1770004535812,23.36,750.61,750.6,0.03]
["binance-futures","BNBUSDT",1770004556310,15.07,751.08,751.07,14.48]
["binance-futures","BNBUSDT",1770004575441,15.83,752.89,752.88,4.93]
["binance-futures","BNBUSDT",1770004601988,17.06,751.95,751.94,11.31]
["binance-futures","BNBUSDT",1770004650263,12.01,751.58,751.57,17.78]
["binance-futures","BNBUSDT",1770004678901,0.02,751.76,751.75,37.9]
["binance-futures","BNBUSDT",1770004700119,2.59,751.17,751.16,34.59]
["binance-futures","BNBUSDT",1770004722468,9.52,751.21,751.2,12.76]
["binance-futures","BNBUSDT",1770004753368,16.76,751.22,751.21,5.43]
["binance-futures","BNBUSDT",1770004805015,16.23,752.07,752.06,12.95]
["binance-futures","BNBUSDT",1770004832296,3.16,750.9,750.89,5.08]
["binance-futures","BNBUSDT",1770004852830,4.61,750.55,750.54,10.07]
["binance-futures","BNBUSDT",1770004873347,19.63,749.83,749.82,0.02]
["binance-futures","BNBUSDT",1770004899865,21.31,749.86,749.85,0.02]
["binance-futures","BNBUSDT",1770004920309,0.05,749.84,749.83,31.48]
["binance-futures","BNBUSDT",1770004963508,9.56,748.66,748.65,30.15]
["binance-futures","BNBUSDT",1770004999972,0.03,750.12,750.11,21.8]
["binance-futures","BNBUSDT",1770005022101,6.36,749.25,749.24,6.17]
["binance-futures","BNBUSDT",1770005053146,7.21,748.98,748.97,12.84]
["binance-futures","BNBUSDT",1770005075433,24.82,747.59,747.58,7.86]
["binance-futures","BNBUSDT",1770005126678,0.48,745.96,745.95,5.42]
["binance-futures","BNBUSDT",1770005156513,13.84,746.75,746.74,15.92]
["binance-futures","BNBUSDT",1770005178796,2.66,746.74,746.73,14.8]
["binance-futures","BNBUSDT",1770005208676,0.08,746.68,746.67,33.51]
["binance-futures","BNBUSDT",1770005231064,11.54,745.86,745.85,10.32]
["binance-futures","BNBUSDT",1770005292312,0.03,746.04,746.03,9.6]
["binance-futures","BNBUSDT",1770005326043,27.33,746.74,746.73,6.91]
["binance-futures","BNBUSDT",1770005349137,0.15,747.96,747.95,40.44]
["binance-futures","BNBUSDT",1770005370635,27.89,748.32,748.31,14.13]
["binance-futures","BNBUSDT",1770005404172,24.6,749.27,749.26,12.51]
["binance-futures","BNBUSDT",1770005459959,9.93,748.58,748.57,0.54]
["binance-futures","BNBUSDT",1770005491718,29.08,746.97,746.96,0.04]
["binance-futures","BNBUSDT",1770005515123,17.95,745.48,745.47,0.21]
["binance-futures","BNBUSDT",1770005535653,18.2,744.26,744.25,11.24]
["binance-futures","BNBUSDT",1770005565214,11.36,744.0,743.99,20.66]
["binance-futures","BNBUSDT",1770005608520,29.44,744.71,744.7,2.6]
["binance-futures","BNBUSDT",1770005645469,15.28,744.77,744.76,20.01]
["binance-futures","BNBUSDT",1770005677450,12.74,745.23,745.22,2.03]
["binance-futures","BNBUSDT",1770005702975,17.64,744.39,744.38,4.79]
["binance-futures","BNBUSDT",1770005731973,0.28,745.06,745.05,15.65]
["binance-futures","BNBUSDT",1770005753787,12.28,744.96,744.95,2.01]
["binance-futures","BNBUSDT",1770005805885,25.61,746.09,746.08,21.82]
["binance-futures","BNBUSDT",1770005834566,19.18,747.76,747.75,2.63]
["binance-futures","BNBUSDT",1770005855769,0.09,747.26,747.25,29.97]
["binance-futures","BNBUSDT",1770005886892,6.15,747.38,747.37,9.65]
["binance-futures","BNBUSDT",1770005912087,8.97,746.75,746.74,7.82]
["binance-futures","BNBUSDT",1770005965335,9.04,747.5,747.49,17.28]
["binance-futures","BNBUSDT",1770005993169,3.44,749.8,749.79,10.91]
["binance-futures","BNBUSDT",1770006013067,7.48,748.76,748.75,12.23]
["binance-futures","BNBUSDT",1770006035113,7.74,748.91,748.9,7.02]
["binance-futures","BNBUSDT",1770006066349,11.73,749.03,749.02,9.43]
["binance-futures","BNBUSDT",1770006088365,9.94,749.34,749.33,16.06]
["binance-futures","BNBUSDT",1770006120484,33.04,749.51,749.5,10.13]
["binance-futures","BNBUSDT",1770006168280,17.83,753.15,753.14,12.81]
["binance-futures","BNBUSDT",1770006189529,17.9,752.9,752.89,0.02]
["binance-futures","BNBUSDT",1770006237973,24.51,752.4,752.39,5.06]
["binance-futures","BNBUSDT",1770006242555,30.31,752.58,752.57,3.64]
["binance-futures","BNBUSDT",1770006293040,13.73,753.6,753.59,17.8]
["binance-futures","BNBUSDT",1770006320892,0.04,755.07,755.06,37.44]
["binance-futures","BNBUSDT",1770006341289,15.12,755.81,755.8,0.52]
["binance-futures","BNBUSDT",1770006367483,16.73,758.25,758.24,0.04]
["binance-futures","BNBUSDT",1770006386857,1.93,758.52,758.51,23.96]
["binance-futures","BNBUSDT",1770006436243,18.74,756.23,756.22,1.84]
["binance-futures","BNBUSDT",1770006465258,14.14,757.52,757.49,0.09]
["binance-futures","BNBUSDT",1770006487359,11.81,757.36,757.35,12.06]
["binance-futures","BNBUSDT",1770006517233,29.63,756.89,756.88,0.03]
["binance-futures","BNBUSDT",1770006539911,25.07,756.46,756.45,7.85]
["binance-futures","BNBUSDT",1770006597048,1.93,758.67,758.66,31.66]
["binance-futures","BNBUSDT",1770006625057,0.46,758.32,758.31,16.42]
["binance-futures","BNBUSDT",1770006648952,8.63,758.87,758.86,8.57]
["binance-futures","BNBUSDT",1770006670770,0.67,760.37,760.33,0.7]
["binance-futures","BNBUSDT",1770006701557,0.01,759.89,759.88,10.38]
["binance-futures","BNBUSDT",1770006724185,0.87,758.09,758.08,25.24]
["binance-futures","BNBUSDT",1770006754874,6.77,756.92,756.91,18.91]
["binance-futures","BNBUSDT",1770006808822,0.02,758.89,758.88,3.36]
["binance-futures","BNBUSDT",1770006832923,2.1,760.55,760.54,0.91]
["binance-futures","BNBUSDT",1770006861587,18.51,759.6,759.59,9.15]
["binance-futures","BNBUSDT",1770006885398,24.48,759.15,759.14,10.12]
["binance-futures","BNBUSDT",1770006917801,0.71,758.87,758.86,10.8]
["binance-futures","BNBUSDT",1770006974742,15.26,758.38,758.37,13.07]
["binance-futures","BNBUSDT",1770006997260,14.25,758.29,758.28,8.03]
["binance-futures","BNBUSDT",1770007031978,12.56,757.9,757.89,18.13]
["binance-futures","BNBUSDT",1770007060040,8.53,757.23,757.22,14.7]
["binance-futures","BNBUSDT",1770007119858,19.19,757.05,757.04,3.66]
["binance-futures","BNBUSDT",1770007158376,12.93,756.85,756.84,13.45]
["binance-futures","BNBUSDT",1770007184394,23.87,756.96,756.95,4.29]
["binance-futures","BNBUSDT",1770007219680,0.02,757.06,757.05,30.63]
["binance-futures","BNBUSDT",1770007252249,27.33,757.23,757.22,7.07]
["binance-futures","BNBUSDT",1770007278094,14.53,756.42,756.41,10.84]
["binance-futures","BNBUSDT",1770007314543,19.63,755.94,755.93,3.43]
["binance-futures","BNBUSDT",1770007380731,17.04,756.4,756.39,0.12]
["binance-futures","BNBUSDT",1770007408152,0.02,756.76,756.75,32.15]
["binance-futures","BNBUSDT",1770007448511,13.38,755.83,755.82,9.64]
["binance-futures","BNBUSDT",1770007479533,0.03,755.67,755.66,29.89]
["binance-futures","BNBUSDT",1770007521783,6.46,755.51,755.5,32.77]
["binance-futures","BNBUSDT",1770007586608,6.86,754.13,754.12,23.32]
["binance-futures","BNBUSDT",1770007626819,14.86,753.78,753.77,6.17]
["binance-futures","BNBUSDT",1770007656742,40.98,753.78,753.77,0.39]
["binance-futures","BNBUSDT",1770007687441,34.39,753.46,753.45,4.84]
["binance-futures","BNBUSDT",1770007722106,22.07,754.31,754.3,1.83]
["binance-futures","BNBUSDT",1770007798483,3.64,753.56,753.55,26.52]
["binance-futures","BNBUSDT",1770007822661,0.03,753.26,753.25,20.87]
["binance-futures","BNBUSDT",1770007860240,11.22,752.82,752.81,32.46]
["binance-futures","BNBUSDT",1770007888526,0.01,753.18,753.17,26.32]
["binance-futures","BNBUSDT",1770007951588,44.03,754.78,754.77,11.1]
["binance-futures","BNBUSDT",1770007990058,0.4,753.92,753.91,21.09]
["binance-futures","BNBUSDT",1770008022100,9.84,753.9,753.89,14.26]
["binance-futures","BNBUSDT",1770008066039,0.29,753.04,753.03,38.91]
["binance-futures","BNBUSDT",1770008104219,15.36,753.44,753.43,0.05]
["binance-futures","BNBUSDT",1770008135857,8.86,753.13,753.12,23.24]
["binance-futures","BNBUSDT",1770008177130,11.71,751.81,751.8,12.82]
["binance-futures","BNBUSDT",1770008239709,33.03,752.08,752.07,1.48]
["binance-futures","BNBUSDT",1770008282010,19.98,752.25,752.24,12.06]
["binance-futures","BNBUSDT",1770008312176,2.31,751.97,751.96,20.12]
["binance-futures","BNBUSDT",1770008348840,19.36,751.78,751.77,12.14]
["binance-futures","BNBUSDT",1770008402452,11.8,751.67,751.66,22.51]
["binance-futures","BNBUSDT",1770008436612,24.56,751.93,751.92,15.63]
["binance-futures","BNBUSDT",1770008490332,23.67,752.15,752.14,0.02]
["binance-futures","BNBUSDT",1770008532114,1.48,751.14,751.13,36.34]
["binance-futures","BNBUSDT",1770008557450,11.45,751.41,751.4,24.77]
["binance-futures","BNBUSDT",1770008596692,0.23,750.82,750.81,24.76]
["binance-futures","BNBUSDT",1770008656274,15.92,752.81,752.8,10.73]
["binance-futures","BNBUSDT",1770008679007,12.95,753.21,753.2,4.41]
["binance-futures","BNBUSDT",1770008713400,19.88,751.95,751.94,33.03]
["binance-futures","BNBUSDT",1770008738653,31.21,752.13,752.12,0.05]
["binance-futures","BNBUSDT",1770008767426,16.62,751.62,751.61,10.83]
["binance-futures","BNBUSDT",1770008800950,19.01,750.81,750.8,0.53]
["binance-futures","BNBUSDT",1770008866283,4.25,750.53,750.52,36.85]
["binance-futures","BNBUSDT",1770008899829,0.7,750.25,750.24,17.09]
["binance-futures","BNBUSDT",1770008923393,17.41,750.15,750.14,17.63]
["binance-futures","BNBUSDT",1770008946843,25.57,749.04,749.03,29.29]
["binance-futures","BNBUSDT",1770008976399,14.86,748.47,748.46,8.74]
["binance-futures","BNBUSDT",1770009027208,23.0,747.29,747.28,14.65]
["binance-futures","BNBUSDT",1770009060433,3.99,747.61,747.6,19.98]
["binance-futures","BNBUSDT",1770009081348,2.06,746.86,746.85,89.8]
["binance-futures","BNBUSDT",1770009105224,12.74,746.67,746.66,5.99]
["binance-futures","BNBUSDT",1770009140469,17.5,746.63,746.62,1.3]
["binance-futures","BNBUSDT",1770009197373,0.27,746.69,746.68,15.38]
["binance-futures","BNBUSDT",1770009227471,10.9,746.22,746.21,29.44]
["binance-futures","BNBUSDT",1770009263652,11.78,746.92,746.91,9.12]
["binance-futures","BNBUSDT",1770009295277,30.05,747.0,746.99,8.97]
["binance-futures","BNBUSDT",1770009327680,1.11,745.44,745.43,26.28]
["binance-futures","BNBUSDT",1770009383249,43.12,744.53,744.52,1.83]
["binance-futures","BNBUSDT",1770009409413,55.5,744.18,744.17,0.04]
["binance-futures","BNBUSDT",1770009437270,11.5,742.37,742.36,6.16]
["binance-futures","BNBUSDT",1770009457657,12.53,741.63,741.62,9.42]
["binance-futures","BNBUSDT",1770009478530,3.53,742.21,742.2,19.02]
["binance-futures","BNBUSDT",1770009505724,36.76,743.14,743.13,0.02]
["binance-futures","BNBUSDT",1770009563352,3.38,742.52,742.51,21.81]
["binance-futures","BNBUSDT",1770009595823,0.55,742.97,742.96,25.59]
["binance-futures","BNBUSDT",1770009620109,22.68,742.77,742.76,0.22]
["binance-futures","BNBUSDT",1770009645786,10.84,741.73,741.72,14.97]
["binance-futures","BNBUSDT",1770009679433,21.47,740.13,740.12,8.48]
["binance-futures","BNBUSDT",1770009732508,9.84,742.01,742.0,19.46]
["binance-futures","BNBUSDT",1770009769643,18.35,741.81,741.8,7.19]
["binance-futures","BNBUSDT",1770009793272,22.31,743.14,743.13,23.5]
["binance-futures","BNBUSDT",1770009840097,9.36,742.34,742.33,17.01]
["binance-futures","BNBUSDT",1770009854181,16.96,742.24,742.23,19.43]
["binance-futures","BNBUSDT",1770009919361,0.12,741.29,741.28,21.2]
["binance-futures","BNBUSDT",1770009946225,28.98,742.99,742.98,6.12]
["binance-futures","BNBUSDT",1770009981369,40.06,741.81,741.8,0.15]
["binance-futures","BNBUSDT",1770010007810,11.11,739.52,739.51,0.02]
["binance-futures","BNBUSDT",1770010034560,18.85,738.26,738.25,12.08]
["binance-futures","BNBUSDT",1770010056421,6.01,738.58,738.57,18.29]
["binance-futures","BNBUSDT",1770010108827,21.5,737.96,737.95,1.25]
["binance-futures","BNBUSDT",1770010137908,24.59,738.06,738.05,8.68]
["binance-futures","BNBUSDT",1770010159057,2.69,738.54,738.53,11.03]
["binance-futures","BNBUSDT",1770010191705,25.53,738.29,738.28,6.73]
["binance-futures","BNBUSDT",1770010213491,11.48,738.75,738.74,10.09]
["binance-futures","BNBUSDT",1770010268342,22.29,739.62,739.61,2.1]
["binance-futures","BNBUSDT",1770010302523,15.44,738.67,738.66,16.15]
["binance-futures","BNBUSDT",1770010325021,16.37,738.63,738.62,4.71]
["binance-futures","BNBUSDT",1770010345643,0.02,739.5,739.49,38.57]
["binance-futures","BNBUSDT",1770010377158,0.02,739.97,739.96,26.74]
["binance-futures","BNBUSDT",1770010427143,0.03,741.7,741.69,27.42]
["binance-futures","BNBUSDT",1770010458254,0.02,739.69,739.68,28.22]
["binance-futures","BNBUSDT",1770010464328,19.29,739.32,739.31,13.4]
["binance-futures","BNBUSDT",1770010505034,10.29,739.43,739.42,17.7]
["binance-futures","BNBUSDT",1770010535976,5.72,739.42,739.41,18.7]
["binance-futures","BNBUSDT",1770010593114,18.55,737.34,737.33,0.02]
["binance-futures","BNBUSDT",1770010614044,0.02,736.29,736.28,22.63]
["binance-futures","BNBUSDT",1770010641809,22.89,736.33,736.32,3.67]
["binance-futures","BNBUSDT",1770010665945,0.58,736.86,736.85,12.55]
["binance-futures","BNBUSDT",1770010695947,1.06,737.72,737.71,18.58]
["binance-futures","BNBUSDT",1770010718677,20.18,737.78,737.77,0.04]
["binance-futures","BNBUSDT",1770010776653,3.66,737.96,737.95,13.81]
["binance-futures","BNBUSDT",1770010807572,35.12,738.44,738.43,23.69]
["binance-futures","BNBUSDT",1770010830783,19.12,738.26,738.25,8.6]
["binance-futures","BNBUSDT",1770010860846,0.02,739.81,739.8,19.24]
["binance-futures","BNBUSDT",1770010880629,30.04,739.86,739.85,0.02]
["binance-futures","BNBUSDT",1770010938656,7.29,739.39,739.38,21.63]
["binance-futures","BNBUSDT",1770010970390,31.16,740.88,740.87,13.5]
["binance-futures","BNBUSDT",1770010990868,1.07,740.79,740.78,43.58]
["binance-futures","BNBUSDT",1770011014437,5.47,740.47,740.46,16.19]
["binance-futures","BNBUSDT",1770011048985,15.01,740.23,740.22,17.44]
["binance-futures","BNBUSDT",1770011111793,1.58,740.37,740.33,1.14]
["binance-futures","BNBUSDT",1770011145557,0.99,740.05,740.04,21.06]
["binance-futures","BNBUSDT",1770011161153,1.99,739.61,739.6,0.03]
["binance-futures","BNBUSDT",1770011190719,1.36,740.16,740.15,15.07]
["binance-futures","BNBUSDT",1770011224607,1.28,740.19,740.18,41.94]
["binance-futures","BNBUSDT",1770011247084,13.6,740.01,740.0,17.35]
["binance-futures","BNBUSDT",1770011304872,6.35,738.92,738.91,15.97]
["binance-futures","BNBUSDT",1770011339266,6.67,738.56,738.55,16.28]
["binance-futures","BNBUSDT",1770011360792,22.26,739.82,739.81,7.19]
["binance-futures","BNBUSDT",1770011396708,9.6,739.92,739.91,21.47]
["binance-futures","BNBUSDT",1770011419821,0.21,740.79,740.78,14.22]
["binance-futures","BNBUSDT",1770011467976,0.02,743.89,743.88,16.17]
["binance-futures","BNBUSDT",1770011496146,0.02,741.28,741.27,16.52]
["binance-futures","BNBUSDT",1770011519254,14.62,740.79,740.78,0.02]
["binance-futures","BNBUSDT",1770011550602,9.05,740.31,740.3,11.32]
["binance-futures","BNBUSDT",1770011573139,10.64,741.13,741.12,6.95]
["binance-futures","BNBUSDT",1770011630182,20.31,736.84,736.83,0.01]
["binance-futures","BNBUSDT",1770011658837,6.92,737.25,737.24,22.9]
["binance-futures","BNBUSDT",1770011683324,23.04,737.71,737.7,2.02]
["binance-futures","BNBUSDT",1770011706372,7.29,739.21,739.2,14.21]
["binance-futures","BNBUSDT",1770011740102,0.05,739.13,739.12,29.86]
["binance-futures","BNBUSDT",1770011764881,6.16,738.58,738.57,11.18]
["binance-futures","BNBUSDT",1770011824672,0.11,737.94,737.93,1.26]
["binance-futures","BNBUSDT",1770011863299,16.48,736.96,736.95,13.8]
["binance-futures","BNBUSDT",1770011886007,0.03,738.69,738.68,25.99]
["binance-futures","BNBUSDT",1770011922140,12.49,739.0,738.99,7.39]
["binance-futures","BNBUSDT",1770011946690,9.7,739.8,739.79,8.7]
["binance-futures","BNBUSDT",1770011980446,1.6,738.89,738.88,33.28]
["binance-futures","BNBUSDT",1770012039278,6.65,738.09,738.08,11.28]
["binance-futures","BNBUSDT",1770012062199,7.9,737.87,737.86,4.03]
["binance-futures","BNBUSDT",1770012093311,14.4,736.92,736.91,7.18]
["binance-futures","BNBUSDT",1770012114768,4.94,735.79,735.78,10.53]
["binance-futures","BNBUSDT",1770012165300,21.29,735.67,735.66,1.02]
["binance-futures","BNBUSDT",1770012195370,1.6,733.91,733.9,18.0]
["binance-futures","BNBUSDT",1770012214973,13.36,732.67,732.66,6.99]
["binance-futures","BNBUSDT",1770012243412,0.01,734.35,734.34,11.77]
["binance-futures","BNBUSDT",1770012263143,0.04,736.73,736.72,20.61]
["binance-futures","BNBUSDT",1770012316858,20.34,735.08,735.07,6.1]
["binance-futures","BNBUSDT",1770012348443,8.9,735.0,734.99,15.39]
["binance-futures","BNBUSDT",1770012370564,1.1,736.06,736.05,21.99]
["binance-futures","BNBUSDT",1770012394517,18.93,736.23,736.22,8.23]
["binance-futures","BNBUSDT",1770012427674,14.31,736.51,736.5,0.85]
["binance-futures","BNBUSDT",1770012456025,13.31,735.39,735.38,0.02]
["binance-futures","BNBUSDT",1770012486056,20.71,735.48,735.47,3.85]
["binance-futures","BNBUSDT",1770012543472,0.07,737.6,737.59,32.4]
["binance-futures","BNBUSDT",1770012566437,3.76,737.62,737.61,11.26]
["binance-futures","BNBUSDT",1770012600351,23.29,738.63,738.62,5.07]
["binance-futures","BNBUSDT",1770012623690,0.34,739.06,739.05,33.17]
["binance-futures","BNBUSDT",1770012657265,11.84,737.67,737.66,21.41]
["binance-futures","BNBUSDT",1770012725452,11.9,738.09,738.08,24.91]
["binance-futures","BNBUSDT",1770012751600,8.49,737.22,737.21,5.68]
["binance-futures","BNBUSDT",1770012787847,2.36,736.36,736.35,27.88]
["binance-futures","BNBUSDT",1770012816440,11.63,736.16,736.15,13.0]
["binance-futures","BNBUSDT",1770012882377,0.7,738.49,738.48,18.87]
["binance-futures","BNBUSDT",1770012918563,12.55,737.79,737.78,9.78]
["binance-futures","BNBUSDT",1770012946763,0.22,738.69,738.68,20.4]
["binance-futures","BNBUSDT",1770012976868,10.65,740.46,740.45,0.02]
["binance-futures","BNBUSDT",1770012998189,7.48,740.96,740.95,17.62]
["binance-futures","BNBUSDT",1770013017775,0.05,743.27,743.24,1.8]
["binance-futures","BNBUSDT",1770013074445,12.44,742.55,742.54,12.51]
["binance-futures","BNBUSDT",1770013096133,9.5,741.39,741.38,10.98]
["binance-futures","BNBUSDT",1770013125011,14.1,743.08,743.07,0.05]
["binance-futures","BNBUSDT",1770013146915,15.98,743.38,743.37,3.08]
["binance-futures","BNBUSDT",1770013169491,9.82,743.72,743.71,11.2]
["binance-futures","BNBUSDT",1770013200916,1.72,745.17,745.16,12.69]
["binance-futures","BNBUSDT",1770013255768,9.47,743.72,743.71,25.13]
["binance-futures","BNBUSDT",1770013277424,25.86,744.28,744.27,0.23]
["binance-futures","BNBUSDT",1770013310146,11.61,743.82,743.81,13.52]
["binance-futures","BNBUSDT",1770013333698,7.77,744.92,744.91,28.77]
["binance-futures","BNBUSDT",1770013368456,26.14,744.4,744.39,1.97]
["binance-futures","BNBUSDT",1770013427366,1.78,742.57,742.56,16.22]
["binance-futures","BNBUSDT",1770013451884,0.34,742.82,742.81,17.81]
["binance-futures","BNBUSDT",1770013488596,19.88,742.46,742.45,8.72]
["binance-futures","BNBUSDT",1770013511505,28.46,741.55,741.54,0.02]
["binance-futures","BNBUSDT",1770013564547,3.21,738.96,738.95,10.66]
["binance-futures","BNBUSDT",1770013594718,15.41,739.69,739.68,10.15]
["binance-futures","BNBUSDT",1770013619735,23.04,739.41,739.4,0.34]
["binance-futures","BNBUSDT",1770013655498,5.94,738.75,738.74,22.3]
["binance-futures","BNBUSDT",1770013681100,0.55,740.02,740.01,23.87]
["binance-futures","BNBUSDT",1770013705259,10.33,739.48,739.47,20.65]
["binance-futures","BNBUSDT",1770013743081,16.7,740.44,740.43,13.24]
["binance-futures","BNBUSDT",1770013808875,22.65,740.39,740.38,0.03]
["binance-futures","BNBUSDT",1770013838256,24.91,741.6,741.59,0.03]
["binance-futures","BNBUSDT",1770013865521,0.01,740.5,740.49,8.61]
["binance-futures","BNBUSDT",1770013888590,15.07,741.22,741.21,9.72]
["binance-futures","BNBUSDT",1770013923795,0.6,739.51,739.5,0.03]
["binance-futures","BNBUSDT",1770013983263,22.7,740.23,740.22,0.03]
["binance-futures","BNBUSDT",1770014011145,45.35,740.39,740.38,0.03]
["binance-futures","BNBUSDT",1770014045621,0.02,737.01,736.94,8.68]
["binance-futures","BNBUSDT",1770014067617,3.65,737.49,737.48,2.25]
["binance-futures","BNBUSDT",1770014101694,20.32,734.15,734.14,0.02]
["binance-futures","BNBUSDT",1770014150234,20.5,732.63,732.62,12.48]
["binance-futures","BNBUSDT",1770014169907,28.54,733.02,733.01,2.3]
["binance-futures","BNBUSDT",1770014198682,6.81,731.76,731.75,2.58]
["binance-futures","BNBUSDT",1770014220436,4.32,731.55,731.54,12.7]
["binance-futures","BNBUSDT",1770014241489,25.94,731.46,731.45,0.49]
["binance-futures","BNBUSDT",1770014268784,4.4,729.53,729.52,18.09]
["binance-futures","BNBUSDT",1770014316203,33.08,731.02,731.01,0.02]
["binance-futures","BNBUSDT",1770014344252,2.48,729.34,729.33,17.71]
["binance-futures","BNBUSDT",1770014363778,16.59,729.57,729.56,24.52]
["binance-futures","BNBUSDT",1770014384362,12.07,730.77,730.76,15.0]
["binance-futures","BNBUSDT",1770014413116,20.29,731.08,731.07,6.4]
["binance-futures","BNBUSDT",1770014464252,0.02,732.28,732.27,23.51]
["binance-futures","BNBUSDT",1770014500058,1.01,733.37,733.36,19.92]
["binance-futures","BNBUSDT",1770014516919,4.87,733.56,733.55,21.72]
["binance-futures","BNBUSDT",1770014535688,0.05,737.01,737.0,2.65]
["binance-futures","BNBUSDT",1770014562000,3.22,744.17,744.16,1.06]
["binance-futures","BNBUSDT",1770014608154,2.41,751.55,751.54,1.2]
["binance-futures","BNBUSDT",1770014627625,1.45,749.62,749.46,3.47]
["binance-futures","BNBUSDT",1770014654556,8.03,747.09,747.08,0.02]
["binance-futures","BNBUSDT",1770014674228,0.02,747.76,747.75,18.18]
["binance-futures","BNBUSDT",1770014701692,0.01,748.89,748.82,14.6]
["binance-futures","BNBUSDT",1770014750473,12.54,746.06,746.05,2.14]
["binance-futures","BNBUSDT",1770014770439,0.02,748.11,748.09,10.46]
["binance-futures","BNBUSDT",1770014798504,0.02,749.05,749.04,1.66]
["binance-futures","BNBUSDT",1770014817729,10.22,750.08,750.07,2.8]
["binance-futures","BNBUSDT",1770014844811,11.8,751.83,751.82,9.74]
["binance-futures","BNBUSDT",1770014864810,9.15,750.07,750.06,8.63]
["binance-futures","BNBUSDT",1770014915379,11.77,746.7,746.69,11.48]
["binance-futures","BNBUSDT",1770014945311,23.89,745.6,745.59,0.06]
["binance-futures","BNBUSDT",1770014967369,19.12,745.46,745.45,1.02]
["binance-futures","BNBUSDT",1770014990367,22.95,745.8,745.79,11.78]
["binance-futures","BNBUSDT",1770015020042,0.02,745.72,745.71,8.18]
["binance-futures","BNBUSDT",1770015064111,15.42,747.14,747.13,3.7]
["binance-futures","BNBUSDT",1770015104446,0.13,747.69,747.6,6.27]
["binance-futures","BNBUSDT",1770015126709,6.05,746.55,746.44,2.71]
["binance-futures","BNBUSDT",1770015150776,10.07,746.74,746.73,12.53]
["binance-futures","BNBUSDT",1770015187904,22.07,745.44,745.43,9.29]
["binance-futures","BNBUSDT",1770015247604,13.18,746.68,746.67,3.04]
["binance-futures","BNBUSDT",1770015275534,1.47,747.24,747.23,8.02]
["binance-futures","BNBUSDT",1770015309258,10.95,746.14,746.13,14.25]
["binance-futures","BNBUSDT",1770015334239,0.01,745.95,745.84,17.41]
["binance-futures","BNBUSDT",1770015371463,22.44,745.69,745.68,9.09]
["binance-futures","BNBUSDT",1770015398167,0.03,745.94,745.93,12.51]
["binance-futures","BNBUSDT",1770015461004,16.38,747.99,747.98,0.69]
["binance-futures","BNBUSDT",1770015494000,12.45,749.72,749.71,2.42]
["binance-futures","BNBUSDT",1770015517285,8.63,747.43,747.42,10.25]
["binance-futures","BNBUSDT",1770015551488,8.94,748.08,748.07,6.45]
["binance-futures","BNBUSDT",1770015578679,25.74,747.44,747.43,0.88]
["binance-futures","BNBUSDT",1770015637517,16.15,748.32,748.31,4.26]
["binance-futures","BNBUSDT",1770015670557,9.5,748.5,748.49,0.07]
["binance-futures","BNBUSDT",1770015695318,0.03,748.4,748.39,20.7]
["binance-futures","BNBUSDT",1770015720647,2.91,748.99,748.98,20.56]
["binance-futures","BNBUSDT",1770015770077,5.06,748.64,748.63,23.14]
["binance-futures","BNBUSDT",1770015810803,13.58,748.43,748.42,2.92]
["binance-futures","BNBUSDT",1770015844696,3.56,749.19,749.18,13.29]
["binance-futures","BNBUSDT",1770015868766,4.52,749.84,749.83,9.27]
["binance-futures","BNBUSDT",1770015891235,0.23,750.43,750.42,35.46]
["binance-futures","BNBUSDT",1770015920514,15.71,748.43,748.42,17.29]
["binance-futures","BNBUSDT",1770015975787,9.79,749.38,749.37,9.41]
["binance-futures","BNBUSDT",1770016005252,7.19,751.28,751.27,17.4]
["binance-futures","BNBUSDT",1770016025843,14.63,752.4,752.39,5.42]
["binance-futures","BNBUSDT",1770016046625,0.03,752.0,751.99,31.33]
["binance-futures","BNBUSDT",1770016078677,16.74,752.83,752.82,12.24]
["binance-futures","BNBUSDT",1770016099395,7.59,752.7,752.69,0.04]
["binance-futures","BNBUSDT",1770016152820,12.86,752.9,752.89,32.15]
["binance-futures","BNBUSDT",1770016184694,21.27,752.72,752.71,23.22]
["binance-futures","BNBUSDT",1770016205579,0.16,751.88,751.87,23.96]
["binance-futures","BNBUSDT",1770016234333,27.27,752.69,752.68,15.68]
["binance-futures","BNBUSDT",1770016257052,15.07,751.77,751.76,0.84]
["binance-futures","BNBUSDT",1770016313694,15.41,751.86,751.85,19.51]
["binance-futures","BNBUSDT",1770016347433,11.83,750.48,750.47,11.12]
["binance-futures","BNBUSDT",1770016374076,32.63,750.34,750.33,0.99]
["binance-futures","BNBUSDT",1770016401869,15.64,751.09,751.08,1.54]
["binance-futures","BNBUSDT",1770016440417,24.37,751.23,751.22,16.74]
["binance-futures","BNBUSDT",1770016502514,17.29,750.41,750.4,6.6]
["binance-futures","BNBUSDT",1770016536322,11.3,751.29,751.28,13.43]
["binance-futures","BNBUSDT",1770016562274,23.16,751.62,751.61,10.83]
["binance-futures","BNBUSDT",1770016586840,0.34,751.36,751.35,17.55]
["binance-futures","BNBUSDT",1770016625040,16.47,750.18,750.17,13.93]
["binance-futures","BNBUSDT",1770016648365,1.06,750.14,750.13,19.85]
["binance-futures","BNBUSDT",1770016682152,0.26,749.35,749.34,0.03]
["binance-futures","BNBUSDT",1770016742008,1.69,752.11,752.07,21.82]
["binance-futures","BNBUSDT",1770016764255,33.57,753.14,753.13,0.06]
["binance-futures","BNBUSDT",1770016799663,16.49,752.61,752.6,3.29]
["binance-futures","BNBUSDT",1770016823788,2.01,752.83,752.82,26.07]
["binance-futures","BNBUSDT",1770016885027,21.68,753.16,753.15,1.7]
["binance-futures","BNBUSDT",1770016923603,0.04,752.43,752.42,25.7]
["binance-futures","BNBUSDT",1770016950334,11.44,751.89,751.88,14.98]
["binance-futures","BNBUSDT",1770016989621,13.35,751.77,751.76,22.61]
["binance-futures","BNBUSDT",1770017023841,28.03,751.74,751.73,16.64]
["binance-futures","BNBUSDT",1770017097384,24.12,751.49,751.48,7.69]
["binance-futures","BNBUSDT",1770017143415,10.65,751.17,751.16,19.77]
["binance-futures","BNBUSDT",1770017172533,0.35,750.98,750.97,25.22]
["binance-futures","BNBUSDT",1770017206809,10.7,751.54,751.53,24.15]
["binance-futures","BNBUSDT",1770017243899,18.63,751.78,751.77,24.25]
["binance-futures","BNBUSDT",1770017319837,36.08,750.91,750.9,2.29]
["binance-futures","BNBUSDT",1770017369259,24.6,750.93,750.92,2.94]
["binance-futures","BNBUSDT",1770017404725,42.14,751.22,751.21,0.17]
["binance-futures","BNBUSDT",1770017430285,1.06,751.45,751.44,27.16]
["binance-futures","BNBUSDT",1770017472184,16.89,751.69,751.68,22.38]
["binance-futures","BNBUSDT",1770017496958,12.73,751.46,751.45,3.43]
["binance-futures","BNBUSDT",1770017536707,9.61,752.36,752.35,15.88]
["binance-futures","BNBUSDT",1770017598672,7.37,751.37,751.36,21.36]
["binance-futures","BNBUSDT",1770017622404,0.62,751.96,751.92,2.89]
["binance-futures","BNBUSDT",1770017661017,12.98,751.83,751.82,20.82]
["binance-futures","BNBUSDT",1770017691591,23.91,751.35,751.34,9.94]
["binance-futures","BNBUSDT",1770017761218,0.2,750.66,750.65,27.38]
["binance-futures","BNBUSDT",1770017789502,35.58,752.63,752.62,1.93]
["binance-futures","BNBUSDT",1770017813131,8.96,752.5,752.48,0.01]
["binance-futures","BNBUSDT",1770017845249,14.27,751.51,751.5,0.97]
["binance-futures","BNBUSDT",1770017867986,0.04,752.56,752.55,17.28]
["binance-futures","BNBUSDT",1770017923898,0.61,753.48,753.47,33.71]
["binance-futures","BNBUSDT",1770017954274,22.96,753.72,753.71,0.05]
["binance-futures","BNBUSDT",1770017984711,4.49,751.86,751.85,11.91]
["binance-futures","BNBUSDT",1770018010776,10.61,753.36,753.35,0.32]
["binance-futures","BNBUSDT",1770018034822,23.49,753.01,753.0,6.51]
["binance-futures","BNBUSDT",1770018062736,38.34,752.51,752.5,0.2]
["binance-futures","BNBUSDT",1770018097076,1.08,752.98,752.97,21.9]
["binance-futures","BNBUSDT",1770018163612,32.75,753.49,753.48,3.95]
["binance-futures","BNBUSDT",1770018194838,18.93,752.77,752.76,0.03]
["binance-futures","BNBUSDT",1770018234863,31.43,752.38,752.37,12.48]
["binance-futures","BNBUSDT",1770018266222,9.05,752.24,752.23,13.87]
["binance-futures","BNBUSDT",1770018309203,0.59,753.56,753.55,21.18]
["binance-futures","BNBUSDT",1770018369151,21.48,754.68,754.67,10.9]
["binance-futures","BNBUSDT",1770018392181,25.67,754.75,754.74,0.05]
["binance-futures","BNBUSDT",1770018426339,0.52,755.36,755.35,19.34]
["binance-futures","BNBUSDT",1770018448342,0.02,756.43,756.42,36.62]
["binance-futures","BNBUSDT",1770018504486,13.14,754.25,754.24,25.18]
["binance-futures","BNBUSDT",1770018538633,12.07,755.63,755.62,13.75]
["binance-futures","BNBUSDT",1770018562002,18.18,755.96,755.95,15.33]
["binance-futures","BNBUSDT",1770018601255,0.02,754.92,754.91,6.14]
["binance-futures","BNBUSDT",1770018626775,14.57,753.92,753.91,18.28]
["binance-futures","BNBUSDT",1770018684245,18.76,753.8,753.79,0.04]
["binance-futures","BNBUSDT",1770018686308,0.04,754.08,754.07,40.44]
["binance-futures","BNBUSDT",1770018744316,20.58,754.34,754.33,11.81]
["binance-futures","BNBUSDT",1770018781262,1.99,753.78,753.77,33.28]
["binance-futures","BNBUSDT",1770018806724,0.01,753.74,753.73,28.91]
["binance-futures","BNBUSDT",1770018833341,1.85,755.01,755.0,16.19]
["binance-futures","BNBUSDT",1770018868507,15.89,754.79,754.78,16.32]
["binance-futures","BNBUSDT",1770018943509,3.07,754.89,754.88,34.74]
["binance-futures","BNBUSDT",1770018966760,10.71,754.25,754.24,16.3]
["binance-futures","BNBUSDT",1770019001229,9.69,753.16,753.15,27.32]
["binance-futures","BNBUSDT",1770019025117,24.67,753.77,753.76,14.97]
["binance-futures","BNBUSDT",1770019067144,0.05,753.08,753.07,34.48]
["binance-futures","BNBUSDT",1770019134662,8.62,753.29,753.28,29.18]
["binance-futures","BNBUSDT",1770019163749,14.66,753.27,753.26,3.03]
["binance-futures","BNBUSDT",1770019204895,24.91,752.77,752.76,5.28]
["binance-futures","BNBUSDT",1770019228233,10.62,753.83,753.82,13.39]
["binance-futures","BNBUSDT",1770019283825,16.9,754.48,754.47,6.05]
["binance-futures","BNBUSDT",1770019318106,13.12,754.07,754.06,6.41]
["binance-futures","BNBUSDT",1770019340545,38.2,753.77,753.76,0.02]
["binance-futures","BNBUSDT",1770019374391,29.18,753.35,753.34,12.7]
["binance-futures","BNBUSDT",1770019398257,20.84,753.75,753.74,10.46]
["binance-futures","BNBUSDT",1770019442974,18.36,754.38,754.37,12.37]
["binance-futures","BNBUSDT",1770019457508,13.9,753.69,753.68,8.04]
["binance-futures","BNBUSDT",1770019514393,0.15,755.1,755.09,22.71]
["binance-futures","BNBUSDT",1770019546523,6.7,756.16,756.15,12.8]
["binance-futures","BNBUSDT",1770019568825,15.37,755.25,755.24,1.98]
["binance-futures","BNBUSDT",1770019590696,20.36,755.93,755.92,0.02]
["binance-futures","BNBUSDT",1770019622840,8.63,755.7,755.69,12.09]
["binance-futures","BNBUSDT",1770019681620,25.31,755.63,755.62,3.6]
["binance-futures","BNBUSDT",1770019703679,19.64,754.71,754.7,0.12]
["binance-futures","BNBUSDT",1770019733678,5.3,756.32,756.31,27.41]
["binance-futures","BNBUSDT",1770019757288,3.43,755.42,755.41,18.75]
["binance-futures","BNBUSDT",1770019789538,0.05,755.45,755.44,29.07]
["binance-futures","BNBUSDT",1770019846973,10.58,757.12,757.11,3.68]
["binance-futures","BNBUSDT",1770019869550,0.54,757.31,757.3,20.98]
["binance-futures","BNBUSDT",1770019905423,39.03,757.07,757.06,1.04]
["binance-futures","BNBUSDT",1770019931169,19.02,756.57,756.56,1.22]
["binance-futures","BNBUSDT",1770019964875,13.17,756.48,756.47,11.88]
["binance-futures","BNBUSDT",1770020027513,29.95,757.45,757.44,4.11]
["binance-futures","BNBUSDT",1770020052641,1.74,757.3,757.29,15.99]
["binance-futures","BNBUSDT",1770020090846,1.86,757.1,757.09,10.7]
["binance-futures","BNBUSDT",1770020133634,35.24,757.5,757.49,0.05]
["binance-futures","BNBUSDT",1770020142119,21.45,757.55,757.54,0.02]
["binance-futures","BNBUSDT",1770020175053,33.9,756.75,756.74,0.43]
["binance-futures","BNBUSDT",1770020234088,0.93,757.37,757.36,16.51]
["binance-futures","BNBUSDT",1770020266846,0.05,758.38,758.37,42.2]
["binance-futures","BNBUSDT",1770020290772,2.19,757.71,757.7,19.9]
["binance-futures","BNBUSDT",1770020315454,9.3,757.48,757.47,26.99]
["binance-futures","BNBUSDT",1770020346178,17.25,759.14,759.13,12.93]
["binance-futures","BNBUSDT",1770020401552,2.88,759.58,759.55,0.04]
["binance-futures","BNBUSDT",1770020422543,12.52,758.18,758.17,28.99]
["binance-futures","BNBUSDT",1770020455573,32.21,757.85,757.84,7.35]
["binance-futures","BNBUSDT",1770020478222,0.02,758.18,758.15,13.68]
["binance-futures","BNBUSDT",1770020511590,6.65,757.85,757.84,33.91]
["binance-futures","BNBUSDT",1770020573409,27.27,758.83,758.82,0.13]
["binance-futures","BNBUSDT",1770020598536,35.03,758.2,758.19,10.84]
["binance-futures","BNBUSDT",1770020633734,26.73,757.05,757.04,0.83]
["binance-futures","BNBUSDT",1770020659853,22.4,758.04,758.03,9.57]
["binance-futures","BNBUSDT",1770020700879,5.73,758.23,758.22,19.54]
["binance-futures","BNBUSDT",1770020728602,35.22,758.7,758.69,10.97]
["binance-futures","BNBUSDT",1770020792589,4.12,756.8,756.79,19.98]
["binance-futures","BNBUSDT",1770020804284,13.59,757.01,757.0,3.35]
["binance-futures","BNBUSDT",1770020863707,10.52,756.9,756.89,15.82]
["binance-futures","BNBUSDT",1770020891988,41.53,756.2,756.19,11.0]
["binance-futures","BNBUSDT",1770020930084,31.59,756.27,756.26,0.6]
["binance-futures","BNBUSDT",1770020993708,1.01,755.95,755.94,19.76]
["binance-futures","BNBUSDT",1770021025909,5.88,757.67,757.66,12.99]
["binance-futures","BNBUSDT",1770021050613,9.45,758.1,758.09,15.79]
["binance-futures","BNBUSDT",1770021074704,22.11,758.13,758.12,0.48]
["binance-futures","BNBUSDT",1770021112061,0.72,757.53,757.52,23.31]
["binance-futures","BNBUSDT",1770021175557,3.74,757.34,757.33,24.81]
["binance-futures","BNBUSDT",1770021209809,17.08,757.38,757.37,14.95]
["binance-futures","BNBUSDT",1770021233414,21.09,756.89,756.88,10.44]
["binance-futures","BNBUSDT",1770021258330,36.9,757.35,757.34,0.84]
["binance-futures","BNBUSDT",1770021297319,0.05,757.7,757.68,34.89]
["binance-futures","BNBUSDT",1770021363028,0.02,758.02,757.99,0.42]
["binance-futures","BNBUSDT",1770021388033,1.55,757.7,757.69,17.55]
["binance-futures","BNBUSDT",1770021424440,11.13,757.92,757.91,25.39]
["binance-futures","BNBUSDT",1770021453316,6.7,758.09,758.08,18.68]
["binance-futures","BNBUSDT",1770021488151,23.1,759.09,759.08,11.91]
["binance-futures","BNBUSDT",1770021515589,39.49,759.03,759.02,0.47]
["binance-futures","BNBUSDT",1770021571507,0.53,759.81,759.8,23.09]
["binance-futures","BNBUSDT",1770021593923,14.97,759.45,759.44,13.33]
["binance-futures","BNBUSDT",1770021633626,4.38,758.72,758.71,23.37]
["binance-futures","BNBUSDT",1770021664563,1.72,758.56,758.55,24.24]
["binance-futures","BNBUSDT",1770021704669,5.01,759.05,759.04,18.65]
["binance-futures","BNBUSDT",1770021775267,14.72,759.47,759.46,21.7]
["binance-futures","BNBUSDT",1770021823266,0.09,758.97,758.96,29.66]
["binance-futures","BNBUSDT",1770021858998,16.27,759.58,759.57,19.94]
["binance-futures","BNBUSDT",1770021897443,21.38,758.98,758.97,0.6]
["binance-futures","BNBUSDT",1770021939118,13.02,758.73,758.72,20.19]
["binance-futures","BNBUSDT",1770022010316,5.28,757.9,757.89,42.71]
["binance-futures","BNBUSDT",1770022050373,24.35,757.86,757.85,4.79]
["binance-futures","BNBUSDT",1770022083520,25.82,758.02,758.01,0.69]
["binance-futures","BNBUSDT",1770022115809,14.78,758.83,758.82,5.25]
["binance-futures","BNBUSDT",1770022155960,26.86,760.49,760.48,10.95]
["binance-futures","BNBUSDT",1770022184802,11.75,760.14,760.13,7.66]
["binance-futures","BNBUSDT",1770022252283,6.94,759.86,759.85,25.94]
["binance-futures","BNBUSDT",1770022293107,16.3,759.59,759.58,25.74]
["binance-futures","BNBUSDT",1770022325311,10.81,759.53,759.52,16.21]
["binance-futures","BNBUSDT",1770022375460,14.29,759.78,759.77,13.69]
["binance-futures","BNBUSDT",1770022407333,2.7,760.0,759.99,35.81]
["binance-futures","BNBUSDT",1770022500448,11.7,759.69,759.68,21.62]
["binance-futures","BNBUSDT",1770022535058,0.09,759.61,759.6,29.74]
["binance-futures","BNBUSDT",1770022575479,0.02,760.14,760.11,1.14]
["binance-futures","BNBUSDT",1770022609884,34.27,759.65,759.64,0.52]
["binance-futures","BNBUSDT",1770022656441,12.23,759.71,759.7,35.64]
["binance-futures","BNBUSDT",1770022741753,39.12,759.21,759.2,1.22]
["binance-futures","BNBUSDT",1770022785550,8.65,758.58,758.57,0.13]
["binance-futures","BNBUSDT",1770022814567,22.44,758.96,758.95,7.73]
["binance-futures","BNBUSDT",1770022843272,19.46,758.87,758.86,16.67]
["binance-futures","BNBUSDT",1770022883155,2.17,757.35,757.23,2.08]
["binance-futures","BNBUSDT",1770022905477,2.99,757.25,757.24,20.72]
["binance-futures","BNBUSDT",1770022980996,7.59,756.76,756.75,25.8]
["binance-futures","BNBUSDT",1770023005603,0.01,756.39,756.37,11.2]
["binance-futures","BNBUSDT",1770023033137,16.62,757.47,757.46,8.33]
["binance-futures","BNBUSDT",1770023074671,19.92,757.63,757.62,8.66]
["binance-futures","BNBUSDT",1770023104455,28.67,758.13,758.12,6.93]
["binance-futures","BNBUSDT",1770023174733,7.62,757.01,757.0,23.77]
["binance-futures","BNBUSDT",1770023219048,8.0,757.11,757.1,16.73]
["binance-futures","BNBUSDT",1770023249160,2.01,756.94,756.93,13.38]
["binance-futures","BNBUSDT",1770023292637,2.06,756.88,756.87,12.15]
["binance-futures","BNBUSDT",1770023322555,0.04,757.06,757.05,27.08]
["binance-futures","BNBUSDT",1770023392161,32.12,756.55,756.54,0.06]
["binance-futures","BNBUSDT",1770023430647,13.27,757.08,757.07,21.88]
["binance-futures","BNBUSDT",1770023464038,19.42,757.59,757.58,12.36]
["binance-futures","BNBUSDT",1770023512637,14.81,757.77,757.76,10.32]
["binance-futures","BNBUSDT",1770023546332,6.65,757.57,757.56,25.86]
["binance-futures","BNBUSDT",1770023630760,11.56,757.08,757.07,11.04]
["binance-futures","BNBUSDT",1770023678006,35.21,755.87,755.86,1.12]
["binance-futures","BNBUSDT",1770023707640,38.59,756.1,756.09,0.37]
["binance-futures","BNBUSDT",1770023736641,41.65,755.8,755.79,11.96]
["binance-futures","BNBUSDT",1770023783279,0.02,756.6,756.59,36.51]
["binance-futures","BNBUSDT",1770023816353,23.88,756.87,756.86,12.81]
["binance-futures","BNBUSDT",1770023865342,0.03,757.18,757.17,46.94]
["binance-futures","BNBUSDT",1770023946158,21.25,757.61,757.6,7.37]
["binance-futures","BNBUSDT",1770023977332,10.86,758.33,758.32,17.12]
["binance-futures","BNBUSDT",1770024018581,22.6,757.62,757.61,9.57]
["binance-futures","BNBUSDT",1770024054550,0.06,757.44,757.43,23.65]
["binance-futures","BNBUSDT",1770024131617,7.98,759.42,759.41,28.44]
["binance-futures","BNBUSDT",1770024175148,15.49,759.62,759.61,4.13]
["binance-futures","BNBUSDT",1770024201622,7.08,758.71,758.7,17.47]
["binance-futures","BNBUSDT",1770024250035,39.28,759.08,759.07,0.07]
["binance-futures","BNBUSDT",1770024295507,0.51,759.71,759.7,44.17]
["binance-futures","BNBUSDT",1770024370134,0.02,759.31,759.3,2.91]
["binance-futures","BNBUSDT",1770024410288,27.47,759.77,759.76,3.72]
["binance-futures","BNBUSDT",1770024435450,9.76,759.5,759.49,28.91]
["binance-futures","BNBUSDT",1770024472451,7.7,759.8,759.79,23.15]
["binance-futures","BNBUSDT",1770024499926,23.23,758.99,758.98,22.42]
["binance-futures","BNBUSDT",1770024532434,4.22,759.17,759.16,11.82]
["binance-futures","BNBUSDT",1770024596089,1.89,762.21,762.1,2.25]
["binance-futures","BNBUSDT",1770024615987,21.59,761.88,761.87,6.14]
["binance-futures","BNBUSDT",1770024637395,0.05,761.96,761.95,36.64]
["binance-futures","BNBUSDT",1770024669399,0.14,761.21,761.2,38.58]
["binance-futures","BNBUSDT",1770024692235,18.06,762.28,762.27,11.12]
["binance-futures","BNBUSDT",1770024727524,35.69,761.72,761.71,0.18]
["binance-futures","BNBUSDT",1770024790374,16.28,762.28,762.27,4.55]
["binance-futures","BNBUSDT",1770024812015,12.11,763.44,763.43,16.03]
["binance-futures","BNBUSDT",1770024843004,12.45,762.76,762.75,12.31]
["binance-futures","BNBUSDT",1770024865933,6.34,762.08,762.07,12.48]
["binance-futures","BNBUSDT",1770024902922,8.2,762.46,762.45,17.3]
["binance-futures","BNBUSDT",1770024968971,0.97,763.1,763.09,37.62]
["binance-futures","BNBUSDT",1770025011007,1.04,764.06,764.05,1.61]
["binance-futures","BNBUSDT",1770025028320,12.44,765.32,765.31,15.31]
["binance-futures","BNBUSDT",1770025047406,0.26,765.51,765.5,0.03]
["binance-futures","BNBUSDT",1770025099311,11.97,764.59,764.58,18.96]
["binance-futures","BNBUSDT",1770025133316,10.69,763.72,763.71,15.11]
["binance-futures","BNBUSDT",1770025158158,13.44,763.35,763.34,11.13]
["binance-futures","BNBUSDT",1770025195534,23.38,763.2,763.19,2.16]
["binance-futures","BNBUSDT",1770025221229,0.02,763.29,763.28,50.14]
["binance-futures","BNBUSDT",1770025252049,4.77,763.4,763.39,33.0]
["binance-futures","BNBUSDT",1770025293319,2.44,762.97,762.96,48.07]
["binance-futures","BNBUSDT",1770025361610,0.03,762.52,762.51,35.58]
["binance-futures","BNBUSDT",1770025390866,5.42,762.01,762.0,34.63]
["binance-futures","BNBUSDT",1770025434499,0.29,761.64,761.63,36.83]
["binance-futures","BNBUSDT",1770025465270,0.42,762.0,761.99,47.69]
["binance-futures","BNBUSDT",1770025507196,21.62,762.39,762.38,27.47]
["binance-futures","BNBUSDT",1770025580599,25.07,763.02,763.01,12.75]
["binance-futures","BNBUSDT",1770025606400,16.99,764.11,764.1,17.43]
["binance-futures","BNBUSDT",1770025638433,24.91,764.34,764.33,14.41]
["binance-futures","BNBUSDT",1770025661085,22.2,765.46,765.45,10.33]
["binance-futures","BNBUSDT",1770025687859,34.26,766.23,766.22,0.36]
["binance-futures","BNBUSDT",1770025737785,8.54,766.92,766.91,17.43]
["binance-futures","BNBUSDT",1770025748300,12.92,766.98,766.97,14.87]
["binance-futures","BNBUSDT",1770025794584,19.89,767.2,767.19,11.29]
["binance-futures","BNBUSDT",1770025816508,13.67,766.81,766.8,20.56]
["binance-futures","BNBUSDT",1770025839563,6.15,765.64,765.63,3.08]
["binance-futures","BNBUSDT",1770025870359,0.01,764.97,764.94,5.18]
["binance-futures","BNBUSDT",1770025937882,35.19,765.57,765.56,8.8]
["binance-futures","BNBUSDT",1770025981775,9.32,766.12,766.11,13.9]
["binance-futures","BNBUSDT",1770026015120,0.12,765.14,765.13,31.21]
["binance-futures","BNBUSDT",1770026047494,21.67,765.1,765.09,2.03]
["binance-futures","BNBUSDT",1770026095311,20.97,765.68,765.67,17.44]
["binance-futures","BNBUSDT",1770026159238,8.07,764.03,764.02,14.08]
["binance-futures","BNBUSDT",1770026183255,21.06,764.48,764.47,14.43]
["binance-futures","BNBUSDT",1770026224198,11.3,764.24,764.23,26.81]
["binance-futures","BNBUSDT",1770026253748,21.4,764.13,764.12,20.38]
["binance-futures","BNBUSDT",1770026299733,4.17,764.62,764.61,28.07]
["binance-futures","BNBUSDT",1770026378008,21.39,764.08,764.07,11.07]
["binance-futures","BNBUSDT",1770026409314,12.93,764.25,764.24,24.26]
["binance-futures","BNBUSDT",1770026454950,52.34,763.63,763.62,0.39]
["binance-futures","BNBUSDT",1770026481568,28.4,763.26,763.25,17.02]
["binance-futures","BNBUSDT",1770026522736,8.58,763.8,763.79,29.11]
["binance-futures","BNBUSDT",1770026573516,30.52,764.17,764.16,10.34]
["binance-futures","BNBUSDT",1770026628324,21.84,764.04,764.03,21.74]
["binance-futures","BNBUSDT",1770026666745,6.68,762.77,762.76,23.94]
["binance-futures","BNBUSDT",1770026701573,16.09,762.81,762.8,6.13]
["binance-futures","BNBUSDT",1770026729146,0.08,764.2,764.19,43.25]
["binance-futures","BNBUSDT",1770026771787,1.17,764.52,764.51,54.43]
["binance-futures","BNBUSDT",1770026840765,17.3,765.14,765.13,22.53]
["binance-futures","BNBUSDT",1770026879907,22.32,765.22,765.21,24.08]
["binance-futures","BNBUSDT",1770026913160,36.09,764.79,764.78,7.56]
["binance-futures","BNBUSDT",1770026941498,4.68,764.64,764.63,37.54]
["binance-futures","BNBUSDT",1770026985223,2.93,764.36,764.35,35.36]
["binance-futures","BNBUSDT",1770027069805,1.44,764.37,764.36,42.41]
["binance-futures","BNBUSDT",1770027114802,16.48,765.01,765.0,21.41]
["binance-futures","BNBUSDT",1770027148870,0.04,764.94,764.93,52.53]
["binance-futures","BNBUSDT",1770027186214,13.93,764.61,764.6,27.73]
["binance-futures","BNBUSDT",1770027233030,60.37,764.09,764.08,1.98]
["binance-futures","BNBUSDT",1770027315443,8.86,764.1,764.09,57.59]
["binance-futures","BNBUSDT",1770027348734,19.14,763.29,763.28,35.18]
["binance-futures","BNBUSDT",1770027397618,0.37,763.91,763.9,38.24]
["binance-futures","BNBUSDT",1770027437551,21.06,763.46,763.45,15.9]
["binance-futures","BNBUSDT",1770027495098,14.68,762.93,762.92,19.89]
["binance-futures","BNBUSDT",1770027506065,1.69,763.3,763.29,48.1]
["binance-futures","BNBUSDT",1770027576777,4.09,763.03,763.02,57.34]
["binance-futures","BNBUSDT",1770027615651,44.36,763.73,763.72,0.05]
["binance-futures","BNBUSDT",1770027644724,15.89,763.33,763.32,21.11]
["binance-futures","BNBUSDT",1770027677694,20.29,763.63,763.62,14.9]
["binance-futures","BNBUSDT",1770027719691,21.58,762.24,762.23,17.79]
["binance-futures","BNBUSDT",1770027801749,49.76,763.17,763.16,0.78]
["binance-futures","BNBUSDT",1770027850806,27.07,762.9,762.89,16.51]
["binance-futures","BNBUSDT",1770027883736,25.28,763.13,763.12,18.81]
["binance-futures","BNBUSDT",1770027919936,1.27,763.7,763.69,53.84]
["binance-futures","BNBUSDT",1770027968988,33.63,763.63,763.62,10.0]
["binance-futures","BNBUSDT",1770028066252,3.52,763.79,763.78,48.97]
["binance-futures","BNBUSDT",1770028115304,54.64,764.25,764.24,0.21]
["binance-futures","BNBUSDT",1770028154797,9.98,764.06,764.05,57.24]
["binance-futures","BNBUSDT",1770028199576,29.0,764.61,764.6,15.94]
["binance-futures","BNBUSDT",1770028239011,1.72,764.3,764.29,33.55]
["binance-futures","BNBUSDT",1770028308258,0.57,764.82,764.81,26.49]
["binance-futures","BNBUSDT",1770028337770,26.24,765.16,765.15,1.71]
["binance-futures","BNBUSDT",1770028384509,11.78,765.46,765.45,39.67]
["binance-futures","BNBUSDT",1770028411261,1.22,765.52,765.51,36.04]
["binance-futures","BNBUSDT",1770028466721,12.44,765.1,765.09,21.89]
["binance-futures","BNBUSDT",1770028505134,0.52,765.11,765.1,31.24]
["binance-futures","BNBUSDT",1770028582891,0.14,762.39,762.29,4.99]
["binance-futures","BNBUSDT",1770028620381,18.21,762.64,762.63,24.98]
["binance-futures","BNBUSDT",1770028650204,60.03,762.34,762.33,1.03]
["binance-futures","BNBUSDT",1770028677880,45.31,762.38,762.37,13.72]
["binance-futures","BNBUSDT",1770028722843,0.41,762.42,762.41,38.45]
["binance-futures","BNBUSDT",1770028800806,0.26,762.17,762.16,54.31]
["binance-futures","BNBUSDT",1770028842233,61.51,762.35,762.34,0.25]
["binance-futures","BNBUSDT",1770028871352,10.26,762.31,762.3,26.96]
["binance-futures","BNBUSDT",1770028904401,9.62,762.17,762.16,29.07]
["binance-futures","BNBUSDT",1770028961505,7.92,762.54,762.53,52.01]
["binance-futures","BNBUSDT",1770029057511,33.45,762.25,762.24,6.44]
["binance-futures","BNBUSDT",1770029118808,15.46,762.49,762.48,21.07]
["binance-futures","BNBUSDT",1770029159401,17.2,762.37,762.36,20.56]
["binance-futures","BNBUSDT",1770029192406,20.36,762.06,762.05,13.1]
["binance-futures","BNBUSDT",1770029251430,38.61,762.41,762.4,4.57]
["binance-futures","BNBUSDT",1770029296005,33.68,762.12,762.11,16.64]
["binance-futures","BNBUSDT",1770029396602,35.31,762.19,762.18,21.62]
["binance-futures","BNBUSDT",1770029437893,1.8,762.68,762.51,47.46]
["binance-futures","BNBUSDT",1770029490963,28.02,762.96,762.95,10.65]
["binance-futures","BNBUSDT",1770029547355,3.49,762.34,762.33,40.42]
["binance-futures","BNBUSDT",1770029583030,20.39,760.31,760.3,34.31]
["binance-futures","BNBUSDT",1770029679976,29.81,760.52,760.51,26.19]
["binance-futures","BNBUSDT",1770029734793,27.66,759.98,759.97,30.36]
["binance-futures","BNBUSDT",1770029778711,68.63,760.08,760.07,3.31]
["binance-futures","BNBUSDT",1770029832552,105.82,760.0,759.99,21.33]
["binance-futures","BNBUSDT",1770029876062,70.28,760.17,760.16,4.04]
["binance-futures","BNBUSDT",1770029999045,50.14,760.43,760.42,6.46]
["binance-futures","BNBUSDT",1770030037809,18.87,761.33,761.32,23.68]
["binance-futures","BNBUSDT",1770030067716,16.94,761.43,761.42,24.65]
["binance-futures","BNBUSDT",1770030102512,13.44,761.71,761.7,19.92]
["binance-futures","BNBUSDT",1770030152050,26.04,761.44,761.43,10.0]
["binance-futures","BNBUSDT",1770030244819,13.86,761.19,761.18,32.45]
["binance-futures","BNBUSDT",1770030299273,34.66,761.57,761.56,5.87]
["binance-futures","BNBUSDT",1770030335452,6.59,762.55,762.54,17.39]
["binance-futures","BNBUSDT",1770030368525,17.06,762.66,762.65,20.8]
["binance-futures","BNBUSDT",1770030411626,18.81,763.21,763.2,19.27]
["binance-futures","BNBUSDT",1770030436569,36.08,763.77,763.61,2.75]
["binance-futures","BNBUSDT",1770030514486,16.22,764.54,764.53,27.97]
["binance-futures","BNBUSDT",1770030556552,30.05,763.5,763.49,0.03]
["binance-futures","BNBUSDT",1770030587500,23.94,763.26,763.25,12.86]
["binance-futures","BNBUSDT",1770030631877,8.97,762.91,762.9,30.53]
["binance-futures","BNBUSDT",1770030661144,5.42,762.18,762.17,20.48]
["binance-futures","BNBUSDT",1770030747601,5.07,764.06,764.05,27.95]
["binance-futures","BNBUSDT",1770030795688,14.1,764.75,764.74,53.99]
["binance-futures","BNBUSDT",1770030833403,0.03,764.62,764.61,66.06]
["binance-futures","BNBUSDT",1770030881560,16.79,765.13,765.12,15.94]
["binance-futures","BNBUSDT",1770030917719,13.52,765.0,764.99,44.46]
["binance-futures","BNBUSDT",1770031009100,33.0,764.17,764.16,7.39]
["binance-futures","BNBUSDT",1770031050612,3.67,764.03,764.02,18.25]
["binance-futures","BNBUSDT",1770031089559,38.53,763.99,763.98,0.13]
["binance-futures","BNBUSDT",1770031126696,15.42,764.41,764.4,13.36]
["binance-futures","BNBUSDT",1770031177110,5.82,763.94,763.93,30.88]
["binance-futures","BNBUSDT",1770031215395,0.3,764.33,764.32,22.54]
["binance-futures","BNBUSDT",1770031272729,24.2,763.96,763.95,1.1]
["binance-futures","BNBUSDT",1770031371320,1.1,763.75,763.74,29.0]
["binance-futures","BNBUSDT",1770031416880,5.5,763.93,763.92,26.11]
["binance-futures","BNBUSDT",1770031475182,37.91,763.49,763.48,1.73]
["binance-futures","BNBUSDT",1770031521567,0.86,763.8,763.79,23.31]
["binance-futures","BNBUSDT",1770031572928,5.72,763.84,763.83,37.38]
["binance-futures","BNBUSDT",1770031670211,23.48,764.17,764.16,11.93]
["binance-futures","BNBUSDT",1770031719820,27.76,764.07,764.06,17.74]
["binance-futures","BNBUSDT",1770031765001,14.18,764.93,764.92,25.55]
["binance-futures","BNBUSDT",1770031802946,28.57,764.68,764.67,11.47]
["binance-futures","BNBUSDT",1770031869075,23.22,764.84,764.83,1.52]
["binance-futures","BNBUSDT",1770031907885,25.19,765.31,765.3,8.88]
["binance-futures","BNBUSDT",1770031938323,32.95,765.46,765.45,3.91]
["binance-futures","BNBUSDT",1770031992644,27.16,765.42,765.41,11.39]
["binance-futures","BNBUSDT",1770032026724,51.45,765.46,765.45,0.11]
["binance-futures","BNBUSDT",1770032108746,10.2,765.07,765.06,35.97]
["binance-futures","BNBUSDT",1770032158264,8.84,765.72,765.71,43.15]
["binance-futures","BNBUSDT",1770032192111,37.06,765.3,765.29,0.04]
["binance-futures","BNBUSDT",1770032234576,2.96,765.04,765.03,28.39]
["binance-futures","BNBUSDT",1770032283433,20.19,765.01,765.0,22.02]
["binance-futures","BNBUSDT",1770032317141,0.09,765.46,765.45,18.35]
["binance-futures","BNBUSDT",1770032364253,7.45,765.44,765.43,34.38]
["binance-futures","BNBUSDT",1770032438820,17.78,765.58,765.57,0.4]
["binance-futures","BNBUSDT",1770032473078,25.27,764.45,764.44,15.67]
["binance-futures","BNBUSDT",1770032522686,19.86,764.5,764.49,0.96]
["binance-futures","BNBUSDT",1770032581738,53.2,764.29,764.28,0.08]
["binance-futures","BNBUSDT",1770032611053,19.06,764.57,764.56,48.39]
["binance-futures","BNBUSDT",1770032705260,18.51,764.84,764.83,31.37]
["binance-futures","BNBUSDT",1770032743145,30.32,764.63,764.62,10.08]
["binance-futures","BNBUSDT",1770032792342,16.2,765.27,765.26,15.87]
["binance-futures","BNBUSDT",1770032827137,0.35,764.63,764.62,50.75]
["binance-futures","BNBUSDT",1770032925088,13.62,764.67,764.66,23.66]
["binance-futures","BNBUSDT",1770032984633,43.88,764.74,764.73,0.03]
["binance-futures","BNBUSDT",1770033026476,57.25,764.4,764.39,0.95]
["binance-futures","BNBUSDT",1770033068954,16.22,765.56,765.55,17.92]
["binance-futures","BNBUSDT",1770033097349,11.27,765.67,765.66,40.57]
["binance-futures","BNBUSDT",1770033127444,24.38,765.51,765.5,17.67]
["binance-futures","BNBUSDT",1770033175638,4.59,765.93,765.92,33.07]
["binance-futures","BNBUSDT",1770033263644,14.74,765.33,765.32,48.68]
["binance-futures","BNBUSDT",1770033302772,47.42,765.55,765.54,8.69]
["binance-futures","BNBUSDT",1770033360686,36.29,765.64,765.63,0.03]
["binance-futures","BNBUSDT",1770033397284,38.85,763.94,763.93,6.01]
["binance-futures","BNBUSDT",1770033451072,17.39,764.22,764.21,12.11]
["binance-futures","BNBUSDT",1770033521461,32.59,762.75,762.74,23.0]
["binance-futures","BNBUSDT",1770033548270,15.99,762.5,762.49,24.2]
["binance-futures","BNBUSDT",1770033608794,13.45,763.17,763.16,6.43]
["binance-futures","BNBUSDT",1770033621186,12.02,763.32,763.31,9.25]
["binance-futures","BNBUSDT",1770033663225,44.76,763.41,763.4,0.9]
["binance-futures","BNBUSDT",1770033736838,8.2,764.39,764.38,37.23]
["binance-futures","BNBUSDT",1770033768533,29.12,763.74,763.73,15.33]
["binance-futures","BNBUSDT",1770033809186,5.06,765.37,765.36,52.53]
["binance-futures","BNBUSDT",1770033836815,23.95,765.77,765.76,13.69]
["binance-futures","BNBUSDT",1770033863678,38.36,766.4,766.39,8.92]
["binance-futures","BNBUSDT",1770033949474,10.79,765.77,765.76,12.55]
["binance-futures","BNBUSDT",1770033983406,1.25,766.12,766.11,51.88]
["binance-futures","BNBUSDT",1770034037482,0.04,766.42,766.41,24.84]
["binance-futures","BNBUSDT",1770034078858,19.22,766.44,766.43,20.18]
["binance-futures","BNBUSDT",1770034116764,15.78,766.29,766.28,34.64]
["binance-futures","BNBUSDT",1770034167323,19.97,766.49,766.48,38.88]
["binance-futures","BNBUSDT",1770034253159,14.86,766.24,766.23,21.2]
["binance-futures","BNBUSDT",1770034308558,26.56,766.17,766.16,5.95]
["binance-futures","BNBUSDT",1770034348787,22.03,766.26,766.25,15.49]
["binance-futures","BNBUSDT",1770034384554,26.68,766.53,766.52,20.89]
["binance-futures","BNBUSDT",1770034436029,0.35,766.24,766.23,36.36]
["binance-futures","BNBUSDT",1770034521236,9.91,766.26,766.25,38.01]
["binance-futures","BNBUSDT",1770034545160,24.3,766.29,766.28,0.02]
["binance-futures","BNBUSDT",1770034600270,31.81,766.53,766.52,0.69]
["binance-futures","BNBUSDT",1770034628934,3.86,766.11,766.1,29.8]
["binance-futures","BNBUSDT",1770034665289,60.09,767.82,767.81,32.47]
["binance-futures","BNBUSDT",1770034726584,16.71,766.61,766.6,29.73]
["binance-futures","BNBUSDT",1770034755912,1.44,765.85,765.84,35.89]
["binance-futures","BNBUSDT",1770034804612,22.06,766.36,766.35,7.6]
["binance-futures","BNBUSDT",1770034841430,40.32,766.52,766.51,6.88]
["binance-futures","BNBUSDT",1770034877346,11.74,766.96,766.95,30.2]
["binance-futures","BNBUSDT",1770034919307,49.04,767.21,767.2,0.07]
["binance-futures","BNBUSDT",1770034988859,17.41,768.0,767.99,30.32]
["binance-futures","BNBUSDT",1770035029685,8.32,767.89,767.88,24.47]
["binance-futures","BNBUSDT",1770035059293,20.54,768.23,768.22,42.04]
["binance-futures","BNBUSDT",1770035087733,7.13,768.05,768.04,28.17]
["binance-futures","BNBUSDT",1770035124424,21.96,769.43,769.42,17.08]
["binance-futures","BNBUSDT",1770035178199,26.51,769.41,769.4,0.03]
["binance-futures","BNBUSDT",1770035211133,27.33,767.98,767.97,15.65]
["binance-futures","BNBUSDT",1770035236144,17.75,768.22,768.21,16.67]
["binance-futures","BNBUSDT",1770035265775,34.52,768.2,768.19,0.76]
["binance-futures","BNBUSDT",1770035305592,21.36,767.84,767.83,19.14]
["binance-futures","BNBUSDT",1770035382150,32.12,767.83,767.82,0.02]
["binance-futures","BNBUSDT",1770035418307,25.4,768.07,768.06,5.52]
["binance-futures","BNBUSDT",1770035458986,0.03,767.67,767.66,50.1]
["binance-futures","BNBUSDT",1770035486657,3.96,767.61,767.6,28.82]
["binance-futures","BNBUSDT",1770035530158,50.16,767.34,767.33,0.02]
["binance-futures","BNBUSDT",1770035597131,1.8,767.24,767.23,16.17]
["binance-futures","BNBUSDT",1770035631939,16.19,767.2,767.19,11.35]
["binance-futures","BNBUSDT",1770035673055,20.45,766.69,766.68,9.7]
["binance-futures","BNBUSDT",1770035704473,36.45,766.3,766.29,16.53]
["binance-futures","BNBUSDT",1770035732243,20.76,765.61,765.6,14.87]
["binance-futures","BNBUSDT",1770035769233,25.84,765.52,765.51,15.25]
["binance-futures","BNBUSDT",1770035849159,22.49,765.58,765.57,2.28]
["binance-futures","BNBUSDT",1770035892811,18.31,765.58,765.57,29.52]
["binance-futures","BNBUSDT",1770035930416,14.52,765.8,765.79,18.29]
["binance-futures","BNBUSDT",1770035966221,20.78,765.93,765.92,13.81]
["binance-futures","BNBUSDT",1770036013691,50.87,765.57,765.56,29.89]
["binance-futures","BNBUSDT",1770036087027,21.95,766.41,766.4,12.48]
["binance-futures","BNBUSDT",1770036131211,6.24,766.72,766.71,36.11]
["binance-futures","BNBUSDT",1770036160315,23.7,766.56,766.55,1.8]
["binance-futures","BNBUSDT",1770036196511,14.06,766.51,766.5,9.76]
["binance-futures","BNBUSDT",1770036242362,0.7,765.69,765.68,36.38]
["binance-futures","BNBUSDT",1770036335464,27.06,765.75,765.74,5.09]
["binance-futures","BNBUSDT",1770036372518,29.37,766.27,766.26,2.93]
["binance-futures","BNBUSDT",1770036426882,9.67,766.17,766.16,23.27]
["binance-futures","BNBUSDT",1770036467097,18.31,766.11,766.1,33.59]
["binance-futures","BNBUSDT",1770036528140,43.23,766.04,766.03,0.87]
["binance-futures","BNBUSDT",1770036572308,63.49,765.92,765.91,11.6]
["binance-futures","BNBUSDT",1770036669859,16.57,765.62,765.61,13.01]
["binance-futures","BNBUSDT",1770036727015,0.65,765.75,765.74,60.38]
["binance-futures","BNBUSDT",1770036764037,9.86,766.18,766.17,25.19]
["binance-futures","BNBUSDT",1770036817667,32.65,766.51,766.5,3.86]
["binance-futures","BNBUSDT",1770036855181,18.56,766.74,766.73,13.3]
["binance-futures","BNBUSDT",1770036945108,0.55,766.66,766.65,54.68]
["binance-futures","BNBUSDT",1770036993482,0.01,767.11,767.09,1.99]
["binance-futures","BNBUSDT",1770037028718,1.09,767.05,767.04,18.03]
["binance-futures","BNBUSDT",1770037058451,24.88,767.34,767.33,2.19]
["binance-futures","BNBUSDT",1770037105644,12.25,767.07,767.06,26.09]
["binance-futures","BNBUSDT",1770037204438,2.63,766.56,766.55,63.28]
["binance-futures","BNBUSDT",1770037244851,24.83,766.37,766.36,19.13]
["binance-futures","BNBUSDT",1770037275156,10.39,765.75,765.74,48.77]
["binance-futures","BNBUSDT",1770037303096,14.95,764.91,764.9,29.12]
["binance-futures","BNBUSDT",1770037336306,16.72,764.74,764.73,40.32]
["binance-futures","BNBUSDT",1770037367670,16.55,764.64,764.63,16.75]
["binance-futures","BNBUSDT",1770037441549,49.18,765.09,765.08,12.45]
["binance-futures","BNBUSDT",1770037491348,18.75,765.09,765.08,11.79]
["binance-futures","BNBUSDT",1770037526777,16.81,764.57,764.56,31.76]
["binance-futures","BNBUSDT",1770037568862,8.88,764.94,764.93,46.83]
["binance-futures","BNBUSDT",1770037605465,31.07,764.61,764.6,0.4]
["binance-futures","BNBUSDT",1770037687243,22.6,764.87,764.86,30.29]
["binance-futures","BNBUSDT",1770037735746,11.2,764.72,764.71,65.39]
["binance-futures","BNBUSDT",1770037767281,15.33,764.61,764.6,36.99]
["binance-futures","BNBUSDT",1770037815259,30.56,765.08,765.07,14.97]
["binance-futures","BNBUSDT",1770037853722,1.7,764.75,764.74,41.45]
["binance-futures","BNBUSDT",1770037947192,13.83,765.15,765.14,50.0]
["binance-futures","BNBUSDT",1770037994427,29.44,764.89,764.88,6.64]
["binance-futures","BNBUSDT",1770038040442,57.86,764.8,764.79,11.38]
["binance-futures","BNBUSDT",1770038082072,5.83,764.31,764.3,34.01]
["binance-futures","BNBUSDT",1770038120754,18.39,764.82,764.81,22.9]
["binance-futures","BNBUSDT",1770038215778,6.16,763.92,763.91,31.11]
["binance-futures","BNBUSDT",1770038263867,10.43,764.32,764.31,35.54]
["binance-futures","BNBUSDT",1770038299102,0.45,764.38,764.37,60.32]
["binance-futures","BNBUSDT",1770038362907,17.4,764.46,764.45,28.63]
["binance-futures","BNBUSDT",1770038399937,46.5,764.98,764.97,0.02]
["binance-futures","BNBUSDT",1770038435119,10.29,765.07,765.06,14.84]
["binance-futures","BNBUSDT",1770038484619,30.39,765.81,765.8,0.56]
["binance-futures","BNBUSDT",1770038554422,20.11,767.61,767.6,28.32]
["binance-futures","BNBUSDT",1770038580446,36.85,767.39,767.38,4.35]
["binance-futures","BNBUSDT",1770038620861,0.16,767.11,767.1,21.37]
["binance-futures","BNBUSDT",1770038651784,32.3,767.27,767.26,0.04]
["binance-futures","BNBUSDT",1770038737678,19.97,766.57,766.56,27.0]
["binance-futures","BNBUSDT",1770038782753,35.38,767.13,767.12,1.54]
["binance-futures","BNBUSDT",1770038828444,13.74,767.14,767.13,21.96]
["binance-futures","BNBUSDT",1770038882881,83.99,766.01,766.0,4.3]
["binance-futures","BNBUSDT",1770038929828,18.06,766.04,766.03,16.98]
["binance-futures","BNBUSDT",1770039017770,23.93,765.88,765.87,24.15]
["binance-futures","BNBUSDT",1770039073156,29.44,765.75,765.74,3.94]
["binance-futures","BNBUSDT",1770039108743,20.01,766.06,766.05,27.91]
["binance-futures","BNBUSDT",1770039139029,50.18,766.04,766.03,19.6]
["binance-futures","BNBUSDT",1770039185546,46.28,766.45,766.44,18.08]
["binance-futures","BNBUSDT",1770039219700,44.93,766.22,766.21,0.02]
["binance-futures","BNBUSDT",1770039314028,34.3,765.76,765.75,11.32]
["binance-futures","BNBUSDT",1770039367411,14.05,765.4,765.39,55.73]
["binance-futures","BNBUSDT",1770039384361,54.01,765.24,765.23,12.36]
["binance-futures","BNBUSDT",1770039441184,0.96,765.82,765.81,40.07]
["binance-futures","BNBUSDT",1770039469442,20.09,766.97,766.96,37.69]
["binance-futures","BNBUSDT",1770039513608,40.94,766.99,766.98,1.55]
["binance-futures","BNBUSDT",1770039606255,31.77,766.52,766.51,16.5]
["binance-futures","BNBUSDT",1770039645299,23.03,765.72,765.71,13.85]
["binance-futures","BNBUSDT",1770039698296,39.7,765.98,765.97,10.58]
["binance-futures","BNBUSDT",1770039740334,18.42,766.32,766.31,18.98]
["binance-futures","BNBUSDT",1770039818451,46.04,766.41,766.4,1.7]
["binance-futures","BNBUSDT",1770039865091,2.57,766.32,766.31,36.87]
["binance-futures","BNBUSDT",1770039909556,12.01,766.4,766.39,27.49]
["binance-futures","BNBUSDT",1770039963569,3.21,766.08,766.07,31.88]
["binance-futures","BNBUSDT",1770040000742,0.09,765.64,765.63,49.17]
["binance-futures","BNBUSDT",1770040085241,1.55,765.95,765.94,68.63]
["binance-futures","BNBUSDT",1770040143119,32.52,765.73,765.72,13.2]
["binance-futures","BNBUSDT",1770040187083,27.64,766.25,766.24,7.72]
["binance-futures","BNBUSDT",1770040223802,0.4,766.18,766.17,11.66]
["binance-futures","BNBUSDT",1770040272511,1.58,766.15,766.14,39.08]
["binance-futures","BNBUSDT",1770040317120,10.53,765.88,765.87,45.81]
["binance-futures","BNBUSDT",1770040369392,1.73,766.05,766.04,33.09]
["binance-futures","BNBUSDT",1770040432585,13.37,767.21,767.2,43.79]
["binance-futures","BNBUSDT",1770040481222,1.54,766.7,766.69,51.95]
["binance-futures","BNBUSDT",1770040527859,7.91,767.14,767.13,44.69]
["binance-futures","BNBUSDT",1770040560932,11.01,767.35,767.34,54.66]
["binance-futures","BNBUSDT",1770040607344,17.23,767.58,767.57,16.27]
["binance-futures","BNBUSDT",1770040679382,8.64,768.3,768.29,62.85]
["binance-futures","BNBUSDT",1770040702970,52.13,768.78,768.77,9.43]
["binance-futures","BNBUSDT",1770040737233,25.04,768.95,768.94,9.49]
["binance-futures","BNBUSDT",1770040760674,26.8,769.24,769.23,23.4]
["binance-futures","BNBUSDT",1770040816173,14.77,767.8,767.79,28.2]
["binance-futures","BNBUSDT",1770040853124,36.85,768.13,768.12,17.18]
["binance-futures","BNBUSDT",1770040879908,11.34,767.65,767.64,15.07]
["binance-futures","BNBUSDT",1770040918487,28.27,767.93,767.92,14.73]
["binance-futures","BNBUSDT",1770040944705,20.15,767.01,767.0,27.45]
["binance-futures","BNBUSDT",1770040971124,37.06,766.94,766.93,1.47]
["binance-futures","BNBUSDT",1770041011410,65.21,766.78,766.77,0.14]
["binance-futures","BNBUSDT",1770041084326,1.96,766.38,766.37,31.94]
["binance-futures","BNBUSDT",1770041123590,22.64,766.51,766.5,59.79]
["binance-futures","BNBUSDT",1770041154788,12.33,767.06,767.05,56.14]
["binance-futures","BNBUSDT",1770041191807,18.7,767.0,766.99,46.51]
["binance-futures","BNBUSDT",1770041255773,21.59,767.01,767.0,32.46]
["binance-futures","BNBUSDT",1770041314990,64.06,766.44,766.43,11.65]
["binance-futures","BNBUSDT",1770041343840,39.9,766.55,766.54,5.38]
["binance-futures","BNBUSDT",1770041387775,35.18,766.4,766.39,1.17]
["binance-futures","BNBUSDT",1770041419612,43.66,766.31,766.3,0.5]
["binance-futures","BNBUSDT",1770041455843,21.42,763.92,763.91,37.71]
["binance-futures","BNBUSDT",1770041508570,51.35,762.7,762.69,4.86]
["binance-futures","BNBUSDT",1770041532150,7.26,763.36,763.35,32.13]
["binance-futures","BNBUSDT",1770041569034,24.29,764.26,764.25,16.84]
["binance-futures","BNBUSDT",1770041597860,61.86,764.29,764.28,5.48]
["binance-futures","BNBUSDT",1770041672162,50.55,764.33,764.32,2.07]
["binance-futures","BNBUSDT",1770041713778,16.47,763.13,763.12,37.18]
["binance-futures","BNBUSDT",1770041737745,4.77,763.61,763.6,26.02]
["binance-futures","BNBUSDT",1770041776582,22.87,764.52,764.51,11.93]
["binance-futures","BNBUSDT",1770041813465,0.7,764.27,764.26,35.84]
["binance-futures","BNBUSDT",1770041846958,16.64,764.47,764.46,25.42]
["binance-futures","BNBUSDT",1770041899508,21.9,764.35,764.34,18.91]
["binance-futures","BNBUSDT",1770041972069,0.85,763.61,763.6,56.33]
["binance-futures","BNBUSDT",1770042011246,14.43,764.22,764.21,24.25]
["binance-futures","BNBUSDT",1770042033836,14.02,765.32,765.31,12.51]
["binance-futures","BNBUSDT",1770042054377,13.6,765.07,765.06,23.33]
["binance-futures","BNBUSDT",1770042092357,44.4,765.9,765.89,51.56]
["binance-futures","BNBUSDT",1770042156467,17.01,767.53,767.52,31.73]
["binance-futures","BNBUSDT",1770042185221,36.54,767.76,767.75,2.73]
["binance-futures","BNBUSDT",1770042233845,9.19,768.09,768.08,25.41]
["binance-futures","BNBUSDT",1770042266369,45.26,768.32,768.31,0.02]
["binance-futures","BNBUSDT",1770042307636,18.26,768.2,768.19,21.42]
["binance-futures","BNBUSDT",1770042380698,7.58,766.83,766.81,3.68]
["binance-futures","BNBUSDT",1770042409150,22.49,766.91,766.9,1.63]
["binance-futures","BNBUSDT",1770042462316,0.51,766.35,766.34,56.0]
["binance-futures","BNBUSDT",1770042504472,0.51,766.67,766.66,55.47]
["binance-futures","BNBUSDT",1770042555807,26.52,767.4,767.39,1.95]
["binance-futures","BNBUSDT",1770042593716,4.2,767.13,767.12,20.69]
["binance-futures","BNBUSDT",1770044477056,12.43,768.22,768.21,10.14]
["binance-futures","BNBUSDT",1770044507112,11.7,768.29,768.28,0.03]
["binance-futures","BNBUSDT",1770044528370,0.02,769.29,769.28,24.59]
["binance-futures","BNBUSDT",1770044549669,1.01,770.46,770.45,0.2]
["binance-futures","BNBUSDT",1770044581124,0.18,769.75,769.74,41.25]
["binance-futures","BNBUSDT",1770044634057,0.02,769.02,769.01,27.77]
["binance-futures","BNBUSDT",1770044665549,0.33,770.28,770.27,25.16]
["binance-futures","BNBUSDT",1770044685213,27.66,769.76,769.75,9.84]
["binance-futures","BNBUSDT",1770044717717,0.25,769.88,769.87,49.57]
["binance-futures","BNBUSDT",1770044751310,30.14,768.82,768.81,16.25]
["binance-futures","BNBUSDT",1770044809255,4.74,769.54,769.53,16.17]
["binance-futures","BNBUSDT",1770044834163,2.03,770.01,770.0,3.17]
["binance-futures","BNBUSDT",1770044871323,0.01,770.34,770.33,2.98]
["binance-futures","BNBUSDT",1770044894833,0.03,770.98,770.96,9.57]
["binance-futures","BNBUSDT",1770044926249,21.64,771.75,771.74,6.88]
["binance-futures","BNBUSDT",1770044980623,14.29,771.58,771.57,9.26]
["binance-futures","BNBUSDT",1770045003434,23.27,771.79,771.78,9.5]
["binance-futures","BNBUSDT",1770045032021,13.95,772.1,772.09,10.07]
["binance-futures","BNBUSDT",1770045058766,15.66,771.73,771.72,14.19]
["binance-futures","BNBUSDT",1770045087648,12.48,772.31,772.3,20.94]
["binance-futures","BNBUSDT",1770045112149,0.06,772.49,772.48,34.85]
["binance-futures","BNBUSDT",1770045168861,0.04,771.31,771.3,42.08]
["binance-futures","BNBUSDT",1770045203569,17.77,771.2,771.19,33.61]
["binance-futures","BNBUSDT",1770045227738,27.51,771.68,771.67,1.12]
["binance-futures","BNBUSDT",1770045252962,57.59,772.33,772.32,0.31]
["binance-futures","BNBUSDT",1770045286495,8.36,773.48,773.47,23.85]
["binance-futures","BNBUSDT",1770045340117,13.47,772.24,772.23,19.99]
["binance-futures","BNBUSDT",1770045363391,2.08,772.85,772.84,15.66]
["binance-futures","BNBUSDT",1770045395720,31.86,772.47,772.46,6.7]
["binance-futures","BNBUSDT",1770045416966,0.28,774.06,774.05,26.31]
["binance-futures","BNBUSDT",1770045444767,19.62,774.63,774.62,16.99]
["binance-futures","BNBUSDT",1770045499369,12.88,773.25,773.24,13.51]
["binance-futures","BNBUSDT",1770045526676,0.42,773.44,773.43,32.35]
["binance-futures","BNBUSDT",1770045558533,9.07,772.94,772.93,33.25]
["binance-futures","BNBUSDT",1770045581881,35.82,773.8,773.79,14.87]
["binance-futures","BNBUSDT",1770045611872,10.19,774.05,774.04,25.0]
["binance-futures","BNBUSDT",1770045634181,14.91,774.01,774.0,13.29]
["binance-futures","BNBUSDT",1770045688010,0.35,774.88,774.87,29.21]
["binance-futures","BNBUSDT",1770045715578,35.42,775.38,775.37,14.92]
["binance-futures","BNBUSDT",1770045736052,35.25,775.67,775.66,9.89]
["binance-futures","BNBUSDT",1770045765429,22.84,776.08,776.07,21.79]
["binance-futures","BNBUSDT",1770045787194,0.03,776.21,776.2,20.08]
["binance-futures","BNBUSDT",1770045843547,16.11,776.13,776.12,22.25]
["binance-futures","BNBUSDT",1770045874984,24.16,775.22,775.21,14.22]
["binance-futures","BNBUSDT",1770045899417,27.75,775.72,775.71,10.88]
["binance-futures","BNBUSDT",1770045921901,47.68,776.08,776.07,0.02]
["binance-futures","BNBUSDT",1770045952919,17.19,776.35,776.34,4.23]
["binance-futures","BNBUSDT",1770046005373,2.45,776.52,776.51,35.41]
["binance-futures","BNBUSDT",1770046034954,12.3,774.94,774.93,12.84]
["binance-futures","BNBUSDT",1770046056290,0.29,774.22,774.21,46.15]
["binance-futures","BNBUSDT",1770046077420,22.34,774.68,774.67,28.68]
["binance-futures","BNBUSDT",1770046114433,3.71,774.68,774.67,41.92]
["binance-futures","BNBUSDT",1770046173798,25.07,775.21,775.2,15.2]
["binance-futures","BNBUSDT",1770046209379,11.26,774.05,774.04,2.5]
["binance-futures","BNBUSDT",1770046231306,15.04,774.07,774.06,27.82]
["binance-futures","BNBUSDT",1770046253522,38.47,773.94,773.93,0.9]
["binance-futures","BNBUSDT",1770046284209,31.55,774.83,774.82,0.04]
["binance-futures","BNBUSDT",1770046307915,2.68,775.62,775.61,16.88]
["binance-futures","BNBUSDT",1770046361294,3.35,776.76,776.75,29.0]
["binance-futures","BNBUSDT",1770046394075,19.82,776.37,776.36,14.64]
["binance-futures","BNBUSDT",1770046420540,46.49,776.28,776.27,4.74]
["binance-futures","BNBUSDT",1770046455443,30.34,775.92,775.91,14.58]
["binance-futures","BNBUSDT",1770046481468,2.99,776.2,776.19,0.06]
["binance-futures","BNBUSDT",1770046541556,29.62,775.19,775.18,10.58]
["binance-futures","BNBUSDT",1770046574051,76.16,775.19,775.18,2.3]
["binance-futures","BNBUSDT",1770046602690,26.58,775.68,775.67,3.98]
["binance-futures","BNBUSDT",1770046629985,18.73,775.72,775.71,43.82]
["binance-futures","BNBUSDT",1770046670679,26.95,776.7,776.69,12.4]
["binance-futures","BNBUSDT",1770046714143,50.03,777.53,777.52,0.02]
["binance-futures","BNBUSDT",1770046757124,21.75,778.43,778.42,16.99]
["binance-futures","BNBUSDT",1770046778298,12.65,778.36,778.35,18.94]
["binance-futures","BNBUSDT",1770046799841,21.32,778.92,778.91,16.37]
["binance-futures","BNBUSDT",1770046827050,0.01,780.41,780.39,35.65]
["binance-futures","BNBUSDT",1770046846495,11.44,780.86,780.85,24.17]
["binance-futures","BNBUSDT",1770046875309,6.87,780.13,780.12,49.66]
["binance-futures","BNBUSDT",1770046927916,18.03,778.66,778.65,34.29]
["binance-futures","BNBUSDT",1770046950793,5.18,778.86,778.85,26.37]
["binance-futures","BNBUSDT",1770046982802,13.06,778.26,778.25,36.43]
["binance-futures","BNBUSDT",1770047006896,7.7,778.19,778.18,45.97]
["binance-futures","BNBUSDT",1770047065173,15.94,779.15,779.14,39.64]
["binance-futures","BNBUSDT",1770047104694,5.0,779.45,779.44,26.48]
["binance-futures","BNBUSDT",1770047129172,21.98,779.5,779.49,40.11]
["binance-futures","BNBUSDT",1770047159420,31.26,779.13,779.12,2.89]
["binance-futures","BNBUSDT",1770047182511,44.76,779.2,779.19,13.16]
["binance-futures","BNBUSDT",1770047239458,30.67,778.04,778.03,6.44]
["binance-futures","BNBUSDT",1770047274230,0.04,778.44,778.43,52.71]
["binance-futures","BNBUSDT",1770047299026,15.79,779.03,779.02,0.05]
["binance-futures","BNBUSDT",1770047328749,26.14,779.5,779.49,12.55]
["binance-futures","BNBUSDT",1770047378565,28.49,779.88,779.87,17.52]
["binance-futures","BNBUSDT",1770047422561,17.86,778.55,778.54,13.52]
["binance-futures","BNBUSDT",1770047454614,3.04,779.27,779.26,28.33]
["binance-futures","BNBUSDT",1770047477000,17.33,777.96,777.95,15.46]
["binance-futures","BNBUSDT",1770047501255,17.55,778.02,778.01,30.17]
["binance-futures","BNBUSDT",1770047534770,25.36,777.48,777.47,11.96]
["binance-futures","BNBUSDT",1770047560244,24.23,777.08,777.07,14.31]
["binance-futures","BNBUSDT",1770047592933,5.88,777.3,777.29,22.09]
["binance-futures","BNBUSDT",1770047659911,22.87,777.05,777.04,20.94]
["binance-futures","BNBUSDT",1770047686441,27.53,777.41,777.4,27.38]
["binance-futures","BNBUSDT",1770047723074,23.74,776.88,776.87,22.57]
["binance-futures","BNBUSDT",1770047749225,0.37,776.99,776.98,29.18]
["binance-futures","BNBUSDT",1770047814234,24.62,776.71,776.7,12.92]
["binance-futures","BNBUSDT",1770047852633,2.28,775.77,775.76,14.75]
["binance-futures","BNBUSDT",1770047877408,14.94,776.71,776.7,2.63]
["binance-futures","BNBUSDT",1770047916357,17.81,777.13,777.12,21.54]
["binance-futures","BNBUSDT",1770047944593,28.22,777.21,777.2,8.97]
["binance-futures","BNBUSDT",1770048014472,0.27,777.15,777.14,32.22]
["binance-futures","BNBUSDT",1770048052192,3.76,776.87,776.86,16.06]
["binance-futures","BNBUSDT",1770048075661,16.17,776.83,776.82,30.64]
["binance-futures","BNBUSDT",1770048119319,0.07,776.85,776.84,52.37]
["binance-futures","BNBUSDT",1770048133792,17.01,776.5,776.49,15.02]
["binance-futures","BNBUSDT",1770048158572,22.02,779.18,779.17,33.1]
["binance-futures","BNBUSDT",1770048191555,40.46,777.33,777.32,2.47]
["binance-futures","BNBUSDT",1770048257262,25.65,777.51,777.5,2.72]
["binance-futures","BNBUSDT",1770048286115,23.02,778.05,778.04,12.97]
["binance-futures","BNBUSDT",1770048322124,42.57,776.47,776.46,0.27]
["binance-futures","BNBUSDT",1770048346986,11.25,776.77,776.76,20.9]
["binance-futures","BNBUSDT",1770048380815,28.12,776.87,776.86,21.75]
["binance-futures","BNBUSDT",1770048439586,21.99,778.22,778.21,15.16]
["binance-futures","BNBUSDT",1770048464513,19.36,778.23,778.22,31.1]
["binance-futures","BNBUSDT",1770048504423,28.19,778.58,778.57,26.43]
["binance-futures","BNBUSDT",1770048533151,11.05,778.65,778.64,40.35]
["binance-futures","BNBUSDT",1770048595855,34.14,779.23,779.22,16.12]
["binance-futures","BNBUSDT",1770048629811,50.82,778.95,778.94,8.93]
["binance-futures","BNBUSDT",1770048655181,9.68,779.41,779.4,75.15]
["binance-futures","BNBUSDT",1770048686463,13.31,779.91,779.9,494.7]
["binance-futures","BNBUSDT",1770048712046,34.83,779.64,779.61,0.01]
["binance-futures","BNBUSDT",1770048737322,12.81,778.57,778.56,28.76]
["binance-futures","BNBUSDT",1770048813759,7.43,778.94,778.93,1.36]
["binance-futures","BNBUSDT",1770048828919,18.19,779.09,779.08,10.83]
["binance-futures","BNBUSDT",1770048876218,38.87,779.61,779.6,0.27]
["binance-futures","BNBUSDT",1770048902160,18.67,779.28,779.27,49.88]
["binance-futures","BNBUSDT",1770048926452,19.63,778.75,778.74,28.72]
["binance-futures","BNBUSDT",1770048965016,21.34,778.64,778.63,12.73]
["binance-futures","BNBUSDT",1770049021150,22.77,780.26,780.25,8.57]
["binance-futures","BNBUSDT",1770049045283,9.28,780.1,780.09,20.93]
["binance-futures","BNBUSDT",1770049080089,37.13,779.74,779.73,11.16]
["binance-futures","BNBUSDT",1770049104725,0.04,780.19,780.18,29.43]
["binance-futures","BNBUSDT",1770049140914,3.85,779.73,779.72,24.45]
["binance-futures","BNBUSDT",1770049207562,41.9,779.47,779.46,13.22]
["binance-futures","BNBUSDT",1770049235163,30.89,779.87,779.86,16.39]
["binance-futures","BNBUSDT",1770049273607,29.18,780.01,780.0,0.24]
["binance-futures","BNBUSDT",1770049302248,43.18,778.71,778.7,1.49]
["binance-futures","BNBUSDT",1770049338158,16.59,778.78,778.77,18.75]
["binance-futures","BNBUSDT",1770049410816,21.37,777.78,777.77,8.13]
["binance-futures","BNBUSDT",1770049440614,12.16,778.76,778.75,39.61]
["binance-futures","BNBUSDT",1770049480706,28.65,779.15,779.14,3.71]
["binance-futures","BNBUSDT",1770049509520,38.63,777.58,777.57,3.38]
["binance-futures","BNBUSDT",1770049536385,35.4,777.55,777.54,16.54]
["binance-futures","BNBUSDT",1770049576436,21.05,777.15,777.14,16.6]
["binance-futures","BNBUSDT",1770049661900,29.24,777.03,777.02,12.87]
["binance-futures","BNBUSDT",1770049708692,15.19,777.26,777.25,22.02]
["binance-futures","BNBUSDT",1770049744383,16.71,777.46,777.45,34.27]
["binance-futures","BNBUSDT",1770049776668,37.3,778.28,778.27,0.66]
["binance-futures","BNBUSDT",1770049811960,9.1,779.78,779.77,26.53]
["binance-futures","BNBUSDT",1770049887636,22.74,779.04,779.03,0.72]
["binance-futures","BNBUSDT",1770049915591,0.67,779.11,779.1,51.14]
["binance-futures","BNBUSDT",1770049955950,14.53,778.44,778.43,12.13]
["binance-futures","BNBUSDT",1770049988006,0.02,778.52,778.5,51.6]
["binance-futures","BNBUSDT",1770050026954,0.02,779.05,779.04,53.77]
["binance-futures","BNBUSDT",1770050100542,28.73,779.94,779.93,0.05]
["binance-futures","BNBUSDT",1770050130097,17.58,780.03,780.02,11.07]
["binance-futures","BNBUSDT",1770050167894,27.49,779.73,779.72,0.38]
["binance-futures","BNBUSDT",1770050195076,11.08,779.77,779.76,16.52]
["binance-futures","BNBUSDT",1770050234778,34.39,779.84,779.83,3.98]
["binance-futures","BNBUSDT",1770050311765,17.55,780.13,780.12,26.03]
["binance-futures","BNBUSDT",1770050345117,27.23,779.5,779.49,0.08]
["binance-futures","BNBUSDT",1770050384884,19.12,778.72,778.71,26.66]
["binance-futures","BNBUSDT",1770050412101,11.56,778.25,778.24,25.22]
["binance-futures","BNBUSDT",1770050441367,35.66,778.71,778.7,0.07]
["binance-futures","BNBUSDT",1770050524830,24.15,777.86,777.85,1.46]
["binance-futures","BNBUSDT",1770050562518,1.26,778.64,778.63,25.56]
["binance-futures","BNBUSDT",1770050610328,43.67,779.03,779.02,0.52]
["binance-futures","BNBUSDT",1770050651781,15.95,778.71,778.7,11.16]
["binance-futures","BNBUSDT",1770050688781,20.99,779.14,779.13,16.47]
["binance-futures","BNBUSDT",1770050731067,38.23,777.71,777.7,2.75]
["binance-futures","BNBUSDT",1770050791958,11.28,776.97,776.96,20.1]
["binance-futures","BNBUSDT",1770050818975,11.43,777.32,777.31,25.92]
["binance-futures","BNBUSDT",1770050857652,30.79,777.52,777.51,8.77]
["binance-futures","BNBUSDT",1770050888898,21.94,776.95,776.94,14.98]
["binance-futures","BNBUSDT",1770050930200,2.02,776.58,776.57,43.09]
["binance-futures","BNBUSDT",1770050995510,19.78,775.94,775.93,15.24]
["binance-futures","BNBUSDT",1770051019650,19.21,775.37,775.36,15.72]
["binance-futures","BNBUSDT",1770051056049,23.06,774.94,774.93,5.48]
["binance-futures","BNBUSDT",1770051078358,2.39,775.05,775.04,43.63]
["binance-futures","BNBUSDT",1770051114491,10.94,774.81,774.8,18.42]
["binance-futures","BNBUSDT",1770051144092,0.03,775.04,775.03,46.82]
["binance-futures","BNBUSDT",1770051221005,21.17,775.76,775.75,17.82]
["binance-futures","BNBUSDT",1770051268507,11.65,775.41,775.4,44.25]
["binance-futures","BNBUSDT",1770051300738,36.26,775.52,775.51,0.3]
["binance-futures","BNBUSDT",1770051347491,16.39,774.82,774.81,27.01]
["binance-futures","BNBUSDT",1770051371350,27.06,774.9,774.89,13.24]
["binance-futures","BNBUSDT",1770051446003,46.3,775.16,775.15,1.32]
["binance-futures","BNBUSDT",1770051490246,33.41,775.47,775.46,3.51]
["binance-futures","BNBUSDT",1770051522381,16.91,775.32,775.31,17.71]
["binance-futures","BNBUSDT",1770051556076,27.46,775.3,775.29,13.81]
["binance-futures","BNBUSDT",1770051605485,2.58,775.11,775.1,25.0]
["binance-futures","BNBUSDT",1770051674078,21.28,775.95,775.94,23.73]
["binance-futures","BNBUSDT",1770051708244,0.3,777.24,777.2,2.3]
["binance-futures","BNBUSDT",1770051733339,20.53,777.38,777.37,14.05]
["binance-futures","BNBUSDT",1770051755912,21.93,776.77,776.76,27.87]
["binance-futures","BNBUSDT",1770051793376,22.9,777.02,777.01,8.19]
["binance-futures","BNBUSDT",1770051820667,39.89,775.89,775.88,5.11]
["binance-futures","BNBUSDT",1770051895437,22.93,776.86,776.85,19.54]
["binance-futures","BNBUSDT",1770051934477,1.55,777.11,777.1,43.89]
["binance-futures","BNBUSDT",1770051964474,1.08,777.47,777.46,43.03]
["binance-futures","BNBUSDT",1770052006671,12.25,777.32,777.31,4.3]
["binance-futures","BNBUSDT",1770052040803,23.66,776.56,776.55,15.56]
["binance-futures","BNBUSDT",1770052126941,5.57,777.49,777.48,24.01]
["binance-futures","BNBUSDT",1770052173765,39.28,777.03,777.02,2.36]
["binance-futures","BNBUSDT",1770052215911,26.65,776.43,776.42,19.1]
["binance-futures","BNBUSDT",1770052237677,0.75,776.52,776.51,35.01]
["binance-futures","BNBUSDT",1770052283210,0.75,776.54,776.53,24.19]
["binance-futures","BNBUSDT",1770052368255,6.25,777.39,777.38,25.61]
["binance-futures","BNBUSDT",1770052413883,16.36,777.57,777.56,22.63]
["binance-futures","BNBUSDT",1770052446864,25.18,777.05,777.04,17.4]
["binance-futures","BNBUSDT",1770052478225,0.16,777.0,776.99,62.7]
["binance-futures","BNBUSDT",1770052526767,13.36,777.04,777.03,16.71]
["binance-futures","BNBUSDT",1770052601362,0.52,776.76,776.75,23.89]
["binance-futures","BNBUSDT",1770052645667,16.3,777.12,777.11,26.81]
["binance-futures","BNBUSDT",1770052684305,17.51,777.46,777.45,34.67]
["binance-futures","BNBUSDT",1770052717572,0.87,777.27,777.26,38.4]
["binance-futures","BNBUSDT",1770052766027,0.05,776.88,776.87,40.43]
["binance-futures","BNBUSDT",1770052796102,27.75,777.98,777.97,9.83]
["binance-futures","BNBUSDT",1770052863524,24.57,778.37,778.36,22.01]
["binance-futures","BNBUSDT",1770052904438,14.33,777.91,777.9,18.96]
["binance-futures","BNBUSDT",1770052935249,23.16,777.85,777.84,1.62]
["binance-futures","BNBUSDT",1770052984384,14.54,777.38,777.37,38.61]
["binance-futures","BNBUSDT",1770053021341,1.05,777.57,777.56,24.13]
["binance-futures","BNBUSDT",1770053112288,25.13,777.38,777.37,0.66]
["binance-futures","BNBUSDT",1770053165643,17.34,777.05,777.04,4.4]
["binance-futures","BNBUSDT",1770053186283,0.25,776.59,776.58,29.61]
["binance-futures","BNBUSDT",1770053221760,29.1,776.63,776.62,3.43]
["binance-futures","BNBUSDT",1770053275820,4.42,776.83,776.82,21.17]
["binance-futures","BNBUSDT",1770053361338,14.43,776.64,776.63,18.53]
["binance-futures","BNBUSDT",1770053415794,3.65,776.86,776.85,23.48]
["binance-futures","BNBUSDT",1770053457096,24.94,777.09,777.08,4.45]
["binance-futures","BNBUSDT",1770053496059,22.89,777.15,777.14,5.04]
["binance-futures","BNBUSDT",1770053542021,25.05,777.11,777.1,14.14]
["binance-futures","BNBUSDT",1770053574049,1.7,777.96,777.95,26.55]
["binance-futures","BNBUSDT",1770053676710,18.15,777.42,777.41,11.09]
["binance-futures","BNBUSDT",1770053719063,23.94,777.05,777.04,10.95]
["binance-futures","BNBUSDT",1770053746548,19.15,777.16,777.15,2.78]
["binance-futures","BNBUSDT",1770053791571,17.66,776.58,776.57,12.89]
["binance-futures","BNBUSDT",1770053820114,3.06,776.67,776.66,32.45]
["binance-futures","BNBUSDT",1770053897380,13.02,776.85,776.84,19.59]
["binance-futures","BNBUSDT",1770053946190,42.53,776.82,776.81,0.2]
["binance-futures","BNBUSDT",1770053979360,38.99,776.29,776.28,0.36]
["binance-futures","BNBUSDT",1770054037076,42.24,776.51,776.5,1.85]
["binance-futures","BNBUSDT",1770054069385,2.22,776.15,776.1,0.03]
["binance-futures","BNBUSDT",1770054127643,12.45,773.91,773.9,23.78]
["binance-futures","BNBUSDT",1770054145357,23.0,774.32,774.31,1.22]
["binance-futures","BNBUSDT",1770054204081,10.84,774.36,774.35,19.17]
["binance-futures","BNBUSDT",1770054247502,21.98,774.35,774.34,1.16]
["binance-futures","BNBUSDT",1770054285693,11.24,774.58,774.57,10.38]
["binance-futures","BNBUSDT",1770054370337,20.47,774.85,774.84,7.0]
["binance-futures","BNBUSDT",1770054422039,7.46,774.83,774.82,30.99]
["binance-futures","BNBUSDT",1770054452701,0.61,775.55,775.54,21.8]
["binance-futures","BNBUSDT",1770054492682,0.22,775.35,775.34,37.62]
["binance-futures","BNBUSDT",1770054548720,17.35,775.65,775.64,17.86]
["binance-futures","BNBUSDT",1770054589859,1.44,775.15,775.14,34.83]
["binance-futures","BNBUSDT",1770054646471,18.32,774.57,774.56,9.12]
["binance-futures","BNBUSDT",1770054708917,11.95,773.28,773.27,31.76]
["binance-futures","BNBUSDT",1770054738410,42.09,773.26,773.25,0.18]
["binance-futures","BNBUSDT",1770054786932,35.49,773.24,773.23,1.81]
["binance-futures","BNBUSDT",1770054819429,22.79,773.65,773.64,10.86]
["binance-futures","BNBUSDT",1770054907376,7.38,774.71,774.7,21.95]
["binance-futures","BNBUSDT",1770054954944,0.32,774.68,774.67,34.72]
["binance-futures","BNBUSDT",1770054989810,33.33,774.65,774.64,1.31]
["binance-futures","BNBUSDT",1770055049593,3.32,774.53,774.52,24.05]
["binance-futures","BNBUSDT",1770055089485,36.04,774.61,774.6,12.36]
["binance-futures","BNBUSDT",1770055191712,77.6,775.01,775.0,1.11]
["binance-futures","BNBUSDT",1770055242211,14.21,774.92,774.91,9.78]
["binance-futures","BNBUSDT",1770055274429,0.26,774.5,774.49,44.67]
["binance-futures","BNBUSDT",1770055321972,14.31,774.82,774.81,13.33]
["binance-futures","BNBUSDT",1770055359508,47.9,774.75,774.74,0.31]
["binance-futures","BNBUSDT",1770055392263,7.21,774.18,774.17,26.25]
["binance-futures","BNBUSDT",1770055441593,9.02,774.88,774.87,11.92]
["binance-futures","BNBUSDT",1770055540207,0.23,774.5,774.49,26.91]
["binance-futures","BNBUSDT",1770055571862,0.17,774.31,774.3,5.54]
["binance-futures","BNBUSDT",1770055619944,9.09,773.78,773.77,10.65]
["binance-futures","BNBUSDT",1770055649335,0.77,773.82,773.81,40.77]
["binance-futures","BNBUSDT",1770055695253,29.88,774.12,774.11,0.46]
["binance-futures","BNBUSDT",1770055785595,17.91,774.27,774.26,13.75]
["binance-futures","BNBUSDT",1770055813113,25.88,774.14,774.13,2.5]
["binance-futures","BNBUSDT",1770055854246,9.66,773.9,773.89,31.11]
["binance-futures","BNBUSDT",1770055891401,40.4,774.0,773.99,12.43]
["binance-futures","BNBUSDT",1770055934494,20.94,773.63,773.62,16.06]
["binance-futures","BNBUSDT",1770056023911,28.08,774.28,774.27,5.12]
["binance-futures","BNBUSDT",1770056063620,17.8,774.3,774.29,14.6]
["binance-futures","BNBUSDT",1770056120091,14.18,774.25,774.24,21.29]
["binance-futures","BNBUSDT",1770056147403,0.06,774.21,774.2,38.04]
["binance-futures","BNBUSDT",1770056234568,1.69,773.27,773.26,26.41]
["binance-futures","BNBUSDT",1770056285704,14.01,773.47,773.46,23.53]
["binance-futures","BNBUSDT",1770056327568,32.02,773.88,773.87,21.49]
["binance-futures","BNBUSDT",1770056365814,25.53,773.68,773.67,27.26]
["binance-futures","BNBUSDT",1770056398416,8.05,774.32,774.31,29.16]
["binance-futures","BNBUSDT",1770056425472,29.96,773.92,773.91,14.95]
["binance-futures","BNBUSDT",1770056472408,20.05,773.93,773.92,14.7]
["binance-futures","BNBUSDT",1770056553507,45.22,773.13,773.12,0.02]
["binance-futures","BNBUSDT",1770056589313,21.54,772.9,772.89,1.63]
["binance-futures","BNBUSDT",1770056637417,0.02,773.57,773.56,26.03]
["binance-futures","BNBUSDT",1770056672343,13.83,773.78,773.77,19.14]
["binance-futures","BNBUSDT",1770056720179,26.45,773.89,773.88,14.47]
["binance-futures","BNBUSDT",1770056797820,0.38,772.92,772.91,31.03]
["binance-futures","BNBUSDT",1770056825942,9.32,773.35,773.34,30.31]
["binance-futures","BNBUSDT",1770056873224,3.95,773.48,773.47,25.76]
["binance-futures","BNBUSDT",1770056905685,35.29,772.73,772.72,11.15]
["binance-futures","BNBUSDT",1770056945538,18.86,772.48,772.47,10.47]
["binance-futures","BNBUSDT",1770057033984,35.18,773.17,773.16,18.36]
["binance-futures","BNBUSDT",1770057065414,12.45,773.72,773.71,23.88]
["binance-futures","BNBUSDT",1770057097720,10.98,774.21,774.2,22.12]
["binance-futures","BNBUSDT",1770057130066,14.28,775.93,775.92,25.06]
["binance-futures","BNBUSDT",1770057156576,28.05,776.2,776.19,12.68]
["binance-futures","BNBUSDT",1770057196066,25.4,776.04,776.03,13.79]
["binance-futures","BNBUSDT",1770057275699,11.2,777.41,777.4,26.01]
["binance-futures","BNBUSDT",1770057311338,22.43,776.17,776.16,2.63]
["binance-futures","BNBUSDT",1770057347082,21.46,775.88,775.87,16.62]
["binance-futures","BNBUSDT",1770057381240,9.66,775.82,775.81,39.99]
["binance-futures","BNBUSDT",1770057433874,32.19,775.58,775.57,13.95]
["binance-futures","BNBUSDT",1770057519039,1.35,775.94,775.93,54.97]
["binance-futures","BNBUSDT",1770057554400,19.44,775.78,775.77,20.92]
["binance-futures","BNBUSDT",1770057603734,18.88,776.67,776.66,25.14]
["binance-futures","BNBUSDT",1770057633050,20.72,775.63,775.62,13.36]
["binance-futures","BNBUSDT",1770057680711,11.14,775.68,775.67,21.49]
["binance-futures","BNBUSDT",1770057774663,43.43,775.59,775.58,5.73]
["binance-futures","BNBUSDT",1770057812389,25.14,775.39,775.38,1.26]
["binance-futures","BNBUSDT",1770057877835,21.03,775.66,775.65,4.33]
["binance-futures","BNBUSDT",1770057923966,7.9,775.87,775.86,20.85]
["binance-futures","BNBUSDT",1770057974856,29.52,775.61,775.6,0.52]
["binance-futures","BNBUSDT",1770058062743,62.59,775.49,775.48,1.03]
["binance-futures","BNBUSDT",1770058112607,15.37,775.4,775.39,15.76]
["binance-futures","BNBUSDT",1770058158563,66.87,775.12,775.11,12.11]
["binance-futures","BNBUSDT",1770058198592,29.38,775.18,775.17,6.78]
["binance-futures","BNBUSDT",1770058244775,25.5,775.04,775.03,2.7]
["binance-futures","BNBUSDT",1770058300404,18.49,775.29,775.28,10.72]
["binance-futures","BNBUSDT",1770058400696,21.12,774.86,774.85,21.42]
["binance-futures","BNBUSDT",1770058454938,39.69,775.17,775.16,2.41]
["binance-futures","BNBUSDT",1770058500947,0.94,775.32,775.31,0.04]
["binance-futures","BNBUSDT",1770058541365,11.26,775.62,775.61,41.45]
["binance-futures","BNBUSDT",1770058599845,10.46,774.99,774.98,30.08]
["binance-futures","BNBUSDT",1770058717774,62.55,774.99,774.98,0.06]
["binance-futures","BNBUSDT",1770058781413,59.35,775.2,775.19,2.58]
["binance-futures","BNBUSDT",1770058818676,34.29,774.23,774.22,0.31]
["binance-futures","BNBUSDT",1770058850870,6.0,775.15,775.14,14.94]
["binance-futures","BNBUSDT",1770058897899,0.03,774.91,774.9,28.83]
["binance-futures","BNBUSDT",1770058985033,14.12,774.98,774.97,7.44]
["binance-futures","BNBUSDT",1770059026513,1.68,775.48,775.47,20.55]
["binance-futures","BNBUSDT",1770059075876,22.92,775.2,775.19,12.9]
["binance-futures","BNBUSDT",1770059112624,37.91,774.5,774.49,8.46]
["binance-futures","BNBUSDT",1770059160818,50.6,774.63,774.62,0.47]
["binance-futures","BNBUSDT",1770059197886,19.73,774.94,774.93,10.84]
["binance-futures","BNBUSDT",1770059261853,44.5,775.23,775.22,0.26]
["binance-futures","BNBUSDT",1770059347613,14.04,774.91,774.9,23.81]
["binance-futures","BNBUSDT",1770059390585,12.14,774.52,774.51,17.81]
["binance-futures","BNBUSDT",1770059424585,14.57,774.9,774.89,12.31]
["binance-futures","BNBUSDT",1770059475816,2.09,775.31,775.3,35.24]
["binance-futures","BNBUSDT",1770059565897,29.0,775.92,775.91,2.45]
["binance-futures","BNBUSDT",1770059626146,8.65,775.61,775.6,23.87]
["binance-futures","BNBUSDT",1770059675341,9.55,775.33,775.32,23.12]
["binance-futures","BNBUSDT",1770059716558,54.26,775.14,775.13,13.11]
["binance-futures","BNBUSDT",1770059770144,1.58,775.04,775.03,20.81]
["binance-futures","BNBUSDT",1770059882674,53.31,775.21,775.2,1.65]
["binance-futures","BNBUSDT",1770059934228,10.48,775.13,775.12,20.75]
["binance-futures","BNBUSDT",1770059974881,4.56,775.04,775.03,24.04]
["binance-futures","BNBUSDT",1770060012277,8.94,774.46,774.45,33.3]
["binance-futures","BNBUSDT",1770060065890,34.4,774.26,774.25,15.5]
["binance-futures","BNBUSDT",1770060155528,23.76,774.04,774.03,13.61]
["binance-futures","BNBUSDT",1770060198622,11.77,774.06,774.05,20.22]
["binance-futures","BNBUSDT",1770060270035,57.96,773.85,773.84,2.63]
["binance-futures","BNBUSDT",1770060318055,69.18,773.31,773.3,0.04]
["binance-futures","BNBUSDT",1770060397457,69.39,773.5,773.49,0.18]
["binance-futures","BNBUSDT",1770060473417,0.3,773.0,772.99,44.57]
["binance-futures","BNBUSDT",1770060542917,7.65,773.01,773.0,39.46]
["binance-futures","BNBUSDT",1770060605024,17.21,773.32,773.31,17.4]
["binance-futures","BNBUSDT",1770060643045,47.86,773.22,773.21,1.58]
["binance-futures","BNBUSDT",1770060691497,32.99,772.77,772.76,11.4]
["binance-futures","BNBUSDT",1770060730817,11.3,772.53,772.52,32.79]
["binance-futures","BNBUSDT",1770060822431,31.91,772.19,772.17,0.01]
["binance-futures","BNBUSDT",1770060885967,8.7,771.85,771.84,20.62]
["binance-futures","BNBUSDT",1770060915782,27.99,771.88,771.87,4.05]
["binance-futures","BNBUSDT",1770060955214,8.27,771.74,771.73,13.0]
["binance-futures","BNBUSDT",1770061006917,5.95,771.22,771.21,24.73]
["binance-futures","BNBUSDT",1770061095602,16.9,770.88,770.87,23.6]
["binance-futures","BNBUSDT",1770061147276,47.88,771.26,771.25,0.48]
["binance-futures","BNBUSDT",1770061190116,24.87,771.29,771.28,0.02]
["binance-futures","BNBUSDT",1770061232426,13.86,771.57,771.56,14.84]
["binance-futures","BNBUSDT",1770061287271,17.73,771.7,771.69,15.9]
["binance-futures","BNBUSDT",1770061330161,0.2,771.79,771.78,23.75]
["binance-futures","BNBUSDT",1770061443140,15.38,772.11,772.1,31.24]
["binance-futures","BNBUSDT",1770061505671,9.45,772.68,772.67,22.25]
["binance-futures","BNBUSDT",1770061553399,8.98,772.53,772.52,28.19]
["binance-futures","BNBUSDT",1770061628810,21.95,772.01,772.0,13.02]
["binance-futures","BNBUSDT",1770061652043,33.73,771.44,771.43,11.42]
["binance-futures","BNBUSDT",1770061764647,9.88,772.18,772.17,17.9]
["binance-futures","BNBUSDT",1770061830598,36.3,771.77,771.76,9.73]
["binance-futures","BNBUSDT",1770061872006,19.05,771.48,771.47,8.39]
["binance-futures","BNBUSDT",1770061913647,22.83,771.19,771.18,1.63]
["binance-futures","BNBUSDT",1770061952328,23.27,771.19,771.18,3.57]
["binance-futures","BNBUSDT",1770062062852,51.23,770.65,770.64,1.66]
["binance-futures","BNBUSDT",1770062102834,1.62,770.61,770.6,19.94]
["binance-futures","BNBUSDT",1770062140062,7.94,771.06,771.05,21.05]
["binance-futures","BNBUSDT",1770062186328,15.93,770.99,770.98,13.36]
["binance-futures","BNBUSDT",1770062251251,0.85,770.82,770.81,25.81]
["binance-futures","BNBUSDT",1770062344362,34.67,771.73,771.72,0.03]
["binance-futures","BNBUSDT",1770062389291,14.52,770.61,770.6,41.27]
["binance-futures","BNBUSDT",1770062414026,19.4,769.23,769.22,0.02]
["binance-futures","BNBUSDT",1770062437140,22.91,769.38,769.37,16.79]
["binance-futures","BNBUSDT",1770062468885,32.29,768.75,768.74,2.46]
["binance-futures","BNBUSDT",1770062491175,12.48,769.5,769.49,6.32]
["binance-futures","BNBUSDT",1770062552250,16.66,770.03,770.02,8.53]
["binance-futures","BNBUSDT",1770062593271,0.03,770.32,770.31,22.7]
["binance-futures","BNBUSDT",1770062610275,32.53,770.08,770.07,0.41]
["binance-futures","BNBUSDT",1770062666590,0.01,769.58,769.57,18.21]
["binance-futures","BNBUSDT",1770062690924,10.09,770.42,770.41,12.28]
["binance-futures","BNBUSDT",1770062762760,0.28,770.77,770.76,62.18]
["binance-futures","BNBUSDT",1770062805216,44.58,771.6,771.59,0.02]
["binance-futures","BNBUSDT",1770062833609,32.52,771.57,771.56,0.83]
["binance-futures","BNBUSDT",1770062881011,19.5,771.16,771.15,6.31]
["binance-futures","BNBUSDT",1770062910222,17.09,771.88,771.87,9.65]
["binance-futures","BNBUSDT",1770062994909,0.04,771.06,771.05,25.02]
["binance-futures","BNBUSDT",1770063041233,39.87,771.04,771.03,5.4]
["binance-futures","BNBUSDT",1770063076325,0.02,771.14,771.13,1.59]
["binance-futures","BNBUSDT",1770063110048,48.8,773.0,772.99,0.05]
["binance-futures","BNBUSDT",1770063149830,40.3,771.75,771.74,0.04]
["binance-futures","BNBUSDT",1770063190669,11.74,771.97,771.96,25.84]
["binance-futures","BNBUSDT",1770063246395,43.05,771.83,771.82,9.33]
["binance-futures","BNBUSDT",1770063331865,12.05,771.83,771.82,12.81]
["binance-futures","BNBUSDT",1770063369406,43.34,772.08,772.07,2.44]
["binance-futures","BNBUSDT",1770063418923,0.85,771.77,771.76,28.9]
["binance-futures","BNBUSDT",1770063452214,7.68,771.46,771.45,29.43]
["binance-futures","BNBUSDT",1770063501144,2.18,772.6,772.59,37.94]
["binance-futures","BNBUSDT",1770063568735,27.34,771.76,771.75,10.02]
["binance-futures","BNBUSDT",1770063621792,9.43,770.61,770.6,12.38]
["binance-futures","BNBUSDT",1770063669715,42.11,771.28,771.27,0.03]
["binance-futures","BNBUSDT",1770063714445,4.33,771.0,770.99,24.16]
["binance-futures","BNBUSDT",1770063806617,20.85,771.09,771.08,0.06]
["binance-futures","BNBUSDT",1770063885384,22.35,771.71,771.7,1.3]
["binance-futures","BNBUSDT",1770063938486,17.03,771.01,771.0,2.58]
["binance-futures","BNBUSDT",1770064006713,10.52,771.54,771.53,16.43]
["binance-futures","BNBUSDT",1770064059471,3.69,771.6,771.59,32.35]
["binance-futures","BNBUSDT",1770064099511,10.05,771.78,771.77,18.73]
["binance-futures","BNBUSDT",1770064225036,25.59,770.93,770.92,1.91]
["binance-futures","BNBUSDT",1770064256175,39.28,770.17,770.16,4.67]
["binance-futures","BNBUSDT",1770064283014,16.54,770.12,770.11,16.13]
["binance-futures","BNBUSDT",1770064322967,10.62,771.0,770.99,18.49]
["binance-futures","BNBUSDT",1770064355315,8.84,769.41,769.4,28.06]
["binance-futures","BNBUSDT",1770064401500,10.02,770.12,770.11,21.38]
["binance-futures","BNBUSDT",1770064481267,22.78,768.35,768.34,0.37]
["binance-futures","BNBUSDT",1770064514528,50.6,768.49,768.48,0.25]
["binance-futures","BNBUSDT",1770064552728,34.07,768.1,768.09,11.83]
["binance-futures","BNBUSDT",1770064582846,24.11,768.55,768.54,15.18]
["binance-futures","BNBUSDT",1770064629001,7.77,768.84,768.83,13.69]
["binance-futures","BNBUSDT",1770064716950,20.2,768.67,768.66,12.6]
["binance-futures","BNBUSDT",1770064763067,0.05,768.58,768.56,5.51]
["binance-futures","BNBUSDT",1770064816169,9.44,768.65,768.64,19.98]
["binance-futures","BNBUSDT",1770064860212,28.46,768.54,768.53,11.71]
["binance-futures","BNBUSDT",1770064948850,15.58,768.81,768.8,25.01]
["binance-futures","BNBUSDT",1770065000545,0.06,768.52,768.51,49.03]
["binance-futures","BNBUSDT",1770065047339,7.88,768.61,768.6,20.57]
["binance-futures","BNBUSDT",1770065107717,32.22,768.35,768.34,1.67]
["binance-futures","BNBUSDT",1770065150934,9.77,768.4,768.39,25.7]
["binance-futures","BNBUSDT",1770065187476,0.17,768.31,768.3,27.32]
["binance-futures","BNBUSDT",1770065243930,11.01,768.29,768.28,30.82]
["binance-futures","BNBUSDT",1770065339843,59.4,767.85,767.84,1.16]
["binance-futures","BNBUSDT",1770065367968,0.24,767.92,767.91,34.66]
["binance-futures","BNBUSDT",1770065413190,9.68,768.28,768.27,33.41]
["binance-futures","BNBUSDT",1770065441117,0.03,768.96,768.95,42.83]
["binance-futures","BNBUSDT",1770065484249,24.19,768.44,768.43,4.82]
["binance-futures","BNBUSDT",1770065578379,40.87,768.65,768.64,17.17]
["binance-futures","BNBUSDT",1770065626836,4.13,768.67,768.66,36.38]
["binance-futures","BNBUSDT",1770065687657,26.38,768.58,768.57,3.18]
["binance-futures","BNBUSDT",1770065725531,35.13,768.76,768.75,4.27]
["binance-futures","BNBUSDT",1770065767784,14.04,768.91,768.9,18.76]
["binance-futures","BNBUSDT",1770065866926,61.75,770.24,770.23,0.02]
["binance-futures","BNBUSDT",1770065905564,34.49,770.2,770.19,0.16]
["binance-futures","BNBUSDT",1770065950832,0.1,769.33,769.32,45.6]
["binance-futures","BNBUSDT",1770065977133,7.69,769.74,769.73,16.21]
["binance-futures","BNBUSDT",1770066001705,7.49,769.6,769.59,15.29]
["binance-futures","BNBUSDT",1770066088120,24.28,770.96,770.95,2.23]
["binance-futures","BNBUSDT",1770066114368,10.79,771.28,771.27,12.94]
["binance-futures","BNBUSDT",1770066154009,16.8,771.47,771.46,18.65]
["binance-futures","BNBUSDT",1770066189101,1.66,771.1,771.09,21.77]
["binance-futures","BNBUSDT",1770066222109,28.03,771.65,771.64,18.03]
["binance-futures","BNBUSDT",1770066267496,0.69,771.96,771.95,43.41]
["binance-futures","BNBUSDT",1770066329732,2.46,772.28,772.27,19.75]
["binance-futures","BNBUSDT",1770066376969,48.42,771.86,771.85,0.15]
["binance-futures","BNBUSDT",1770066407958,26.92,772.02,772.01,9.89]
["binance-futures","BNBUSDT",1770066441873,22.11,772.85,772.84,1.68]
["binance-futures","BNBUSDT",1770066493317,22.46,772.24,772.23,22.53]
["binance-futures","BNBUSDT",1770066586225,10.76,772.53,772.52,15.08]
["binance-futures","BNBUSDT",1770066621622,14.8,772.37,772.36,18.05]
["binance-futures","BNBUSDT",1770066682549,5.8,772.41,772.4,39.78]
["binance-futures","BNBUSDT",1770066751039,7.65,772.81,772.8,34.12]
["binance-futures","BNBUSDT",1770066792330,16.97,772.85,772.84,18.14]
["binance-futures","BNBUSDT",1770066902068,7.79,773.51,773.5,27.79]
["binance-futures","BNBUSDT",1770066946283,32.62,773.6,773.59,22.47]
["binance-futures","BNBUSDT",1770066994481,41.49,773.81,773.8,10.23]
["binance-futures","BNBUSDT",1770067026196,1.78,773.13,773.12,51.5]
["binance-futures","BNBUSDT",1770067070554,36.88,772.74,772.73,9.72]
["binance-futures","BNBUSDT",1770067134529,7.75,773.02,773.01,21.26]
["binance-futures","BNBUSDT",1770067239351,25.67,772.81,772.8,1.56]
["binance-futures","BNBUSDT",1770067292998,19.71,772.14,772.13,5.71]
["binance-futures","BNBUSDT",1770067330349,27.55,772.8,772.79,3.2]
["binance-futures","BNBUSDT",1770067373700,11.82,772.37,772.36,33.65]
["binance-futures","BNBUSDT",1770067440309,56.61,772.38,772.37,2.99]
["binance-futures","BNBUSDT",1770067560683,3.52,772.05,772.04,31.41]
["binance-futures","BNBUSDT",1770067632221,28.45,772.16,772.15,11.55]
["binance-futures","BNBUSDT",1770067686201,39.68,771.83,771.82,18.02]
["binance-futures","BNBUSDT",1770067740375,3.8,772.01,772.0,28.75]
["binance-futures","BNBUSDT",1770067805503,14.23,772.58,772.57,24.32]
["binance-futures","BNBUSDT",1770067910620,0.57,773.66,773.65,69.0]
["binance-futures","BNBUSDT",1770067945957,51.91,773.18,773.17,9.45]
["binance-futures","BNBUSDT",1770068025253,27.98,773.77,773.76,17.88]
["binance-futures","BNBUSDT",1770068054814,45.63,773.71,773.7,4.73]
["binance-futures","BNBUSDT",1770068124623,17.59,773.87,773.86,19.6]
["binance-futures","BNBUSDT",1770068175794,1.9,773.92,773.91,34.57]
["binance-futures","BNBUSDT",1770068293164,25.19,773.89,773.88,14.72]
["binance-futures","BNBUSDT",1770068356846,31.53,774.6,774.59,20.71]
["binance-futures","BNBUSDT",1770068398538,5.48,774.12,774.11,13.37]
["binance-futures","BNBUSDT",1770068463184,27.47,773.9,773.89,15.72]
["binance-futures","BNBUSDT",1770068509074,44.54,773.72,773.71,0.07]
["binance-futures","BNBUSDT",1770068650658,15.63,773.45,773.44,16.92]
["binance-futures","BNBUSDT",1770068729004,18.33,773.29,773.28,34.39]
["binance-futures","BNBUSDT",1770068780322,16.64,773.46,773.45,9.0]
["binance-futures","BNBUSDT",1770068831497,31.27,773.62,773.61,0.03]
["binance-futures","BNBUSDT",1770068901633,1.44,773.72,773.71,32.03]
["binance-futures","BNBUSDT",1770069018164,37.68,773.6,773.59,9.43]
["binance-futures","BNBUSDT",1770069085098,1.74,773.51,773.5,29.73]
["binance-futures","BNBUSDT",1770069137717,19.13,773.71,773.7,16.51]
["binance-futures","BNBUSDT",1770069181981,18.57,774.06,774.05,17.65]
["binance-futures","BNBUSDT",1770069240510,28.5,774.51,774.5,7.02]
["binance-futures","BNBUSDT",1770069342161,5.69,773.81,773.8,34.25]
["binance-futures","BNBUSDT",1770069370823,20.61,774.01,774.0,45.59]
["binance-futures","BNBUSDT",1770069468301,3.05,773.75,773.74,49.69]
["binance-futures","BNBUSDT",1770069517663,0.09,773.78,773.77,74.8]
["binance-futures","BNBUSDT",1770069583785,22.76,773.73,773.72,30.77]
["binance-futures","BNBUSDT",1770069624497,0.67,774.4,774.39,37.7]
["binance-futures","BNBUSDT",1770069723857,53.13,774.68,774.67,0.32]
["binance-futures","BNBUSDT",1770069782380,23.33,774.44,774.43,12.32]
["binance-futures","BNBUSDT",1770069824850,27.53,774.55,774.54,5.1]
["binance-futures","BNBUSDT",1770069883046,37.12,774.65,774.64,10.4]
["binance-futures","BNBUSDT",1770069934510,7.78,774.64,774.63,25.54]
["binance-futures","BNBUSDT",1770070020767,12.28,775.09,775.08,22.59]
["binance-futures","BNBUSDT",1770070073928,23.25,775.5,775.49,15.73]
["binance-futures","BNBUSDT",1770070118993,14.02,775.24,775.23,28.28]
["binance-futures","BNBUSDT",1770070171226,12.04,775.1,775.09,40.04]
["binance-futures","BNBUSDT",1770070249788,42.0,775.26,775.25,11.53]
["binance-futures","BNBUSDT",1770070363092,33.37,775.27,775.26,9.17]
["binance-futures","BNBUSDT",1770070418025,0.05,774.4,774.39,36.33]
["binance-futures","BNBUSDT",1770070474360,17.94,775.37,775.36,15.7]
["binance-futures","BNBUSDT",1770070535075,26.77,775.2,775.19,4.28]
["binance-futures","BNBUSDT",1770070600171,32.54,774.29,774.28,2.14]
["binance-futures","BNBUSDT",1770070641817,13.39,773.92,773.91,28.35]
["binance-futures","BNBUSDT",1770070761454,36.58,773.75,773.74,0.22]
["binance-futures","BNBUSDT",1770070823146,1.28,774.91,774.9,32.51]
["binance-futures","BNBUSDT",1770070868154,35.32,774.69,774.68,10.33]
["binance-futures","BNBUSDT",1770070941802,23.17,774.65,774.64,0.28]
["binance-futures","BNBUSDT",1770071005165,25.17,774.41,774.4,14.09]
["binance-futures","BNBUSDT",1770071132815,10.5,774.27,774.26,29.02]
["binance-futures","BNBUSDT",1770071223824,2.18,774.77,774.76,24.12]
["binance-futures","BNBUSDT",1770071293777,12.61,774.78,774.77,13.58]
["binance-futures","BNBUSDT",1770071391449,6.52,775.03,775.02,21.22]
["binance-futures","BNBUSDT",1770071457845,10.46,774.74,774.73,16.86]
["binance-futures","BNBUSDT",1770071593325,0.19,775.6,775.59,23.25]
["binance-futures","BNBUSDT",1770071679887,0.32,776.14,776.13,28.27]
["binance-futures","BNBUSDT",1770071746151,11.11,775.73,775.72,17.74]
["binance-futures","BNBUSDT",1770071803832,17.37,775.32,775.31,39.88]
["binance-futures","BNBUSDT",1770071882350,10.97,775.17,775.16,13.65]
["binance-futures","BNBUSDT",1770072038778,17.32,775.47,775.46,11.9]
["binance-futures","BNBUSDT",1770072121340,20.13,775.35,775.34,5.5]
["binance-futures","BNBUSDT",1770072212039,10.89,775.24,775.23,5.03]
["binance-futures","BNBUSDT",1770072275510,0.22,775.59,775.58,23.36]
["binance-futures","BNBUSDT",1770072371877,19.87,775.47,775.46,0.64]
["binance-futures","BNBUSDT",1770072515398,5.95,775.89,775.88,11.87]
["binance-futures","BNBUSDT",1770072531317,11.21,775.86,775.85,3.64]
["binance-futures","BNBUSDT",1770072684550,0.52,775.87,775.86,13.57]
["binance-futures","BNBUSDT",1770072757304,20.03,775.76,775.75,6.1]
["binance-futures","BNBUSDT",1770072839954,1.09,775.65,775.64,15.73]
["binance-futures","BNBUSDT",1770072893995,15.36,776.01,776.0,8.23]
["binance-futures","BNBUSDT",1770073040995,22.65,775.06,775.05,9.45]
["binance-futures","BNBUSDT",1770073126918,1.37,775.47,775.46,25.2]
["binance-futures","BNBUSDT",1770073184760,0.07,776.0,775.99,32.08]
["binance-futures","BNBUSDT",1770073255354,13.13,775.46,775.45,12.81]
["binance-futures","BNBUSDT",1770073295657,18.5,775.36,775.35,3.85]
["binance-futures","BNBUSDT",1770073392565,13.22,775.14,775.13,12.47]
["binance-futures","BNBUSDT",1770073444594,0.04,775.36,775.35,55.04]
["binance-futures","BNBUSDT",1770073489767,0.77,775.19,775.18,26.71]
["binance-futures","BNBUSDT",1770073533878,11.79,775.85,775.84,32.33]
["binance-futures","BNBUSDT",1770073592424,6.53,775.59,775.58,46.12]
["binance-futures","BNBUSDT",1770073648194,44.04,775.23,775.22,0.38]
["binance-futures","BNBUSDT",1770073702235,8.9,775.58,775.57,14.62]
["binance-futures","BNBUSDT",1770073814515,9.13,775.34,775.33,19.49]
["binance-futures","BNBUSDT",1770073865601,33.37,775.59,775.58,11.57]
["binance-futures","BNBUSDT",1770073907881,20.61,775.95,775.94,19.54]
["binance-futures","BNBUSDT",1770073974068,17.9,776.09,776.08,13.77]
["binance-futures","BNBUSDT",1770074032515,9.04,775.56,775.55,57.98]
["binance-futures","BNBUSDT",1770074148500,60.46,776.02,776.01,4.06]
["binance-futures","BNBUSDT",1770074191874,27.84,776.22,776.21,11.06]
["binance-futures","BNBUSDT",1770074253016,23.85,775.31,775.3,5.93]
["binance-futures","BNBUSDT",1770074317901,0.03,775.4,775.39,44.99]
["binance-futures","BNBUSDT",1770074436931,10.31,775.34,775.33,16.43]
["binance-futures","BNBUSDT",1770074497659,27.74,774.8,774.79,18.99]
["binance-futures","BNBUSDT",1770074537005,19.05,774.39,774.38,19.93]
["binance-futures","BNBUSDT",1770074602490,34.77,774.34,774.33,14.45]
["binance-futures","BNBUSDT",1770074655367,24.42,774.6,774.59,8.15]
["binance-futures","BNBUSDT",1770074765550,20.65,774.37,774.36,18.83]
["binance-futures","BNBUSDT",1770074834176,4.05,774.26,774.25,28.12]
["binance-futures","BNBUSDT",1770074888415,16.61,774.12,774.11,17.41]
["binance-futures","BNBUSDT",1770074973031,45.37,774.21,774.2,10.6]
["binance-futures","BNBUSDT",1770075029329,37.17,774.05,774.04,36.57]
["binance-futures","BNBUSDT",1770075072613,51.74,774.2,774.19,1.33]
["binance-futures","BNBUSDT",1770075146871,10.12,774.32,774.31,19.64]
["binance-futures","BNBUSDT",1770075269301,7.92,774.87,774.86,33.04]
["binance-futures","BNBUSDT",1770075328229,13.76,775.19,775.18,19.97]
["binance-futures","BNBUSDT",1770075379870,12.62,775.35,775.34,21.21]
["binance-futures","BNBUSDT",1770075419897,25.06,775.94,775.93,17.53]
["binance-futures","BNBUSDT",1770075483395,6.46,776.03,776.02,33.27]
["binance-futures","BNBUSDT",1770075595670,13.81,776.55,776.54,38.82]
["binance-futures","BNBUSDT",1770075653708,40.91,776.63,776.62,4.72]
["binance-futures","BNBUSDT",1770075708653,28.18,776.97,776.96,7.72]
["binance-futures","BNBUSDT",1770075764078,0.03,776.54,776.53,68.27]
["binance-futures","BNBUSDT",1770075885072,13.37,776.64,776.63,18.42]
["binance-futures","BNBUSDT",1770075953391,23.8,776.31,776.3,1.3]
["binance-futures","BNBUSDT",1770076008757,25.59,776.04,776.03,7.51]
["binance-futures","BNBUSDT",1770076084419,31.14,776.09,776.08,5.02]
["binance-futures","BNBUSDT",1770076132978,54.56,775.43,775.42,12.88]
["binance-futures","BNBUSDT",1770076188255,20.26,775.61,775.6,40.86]
["binance-futures","BNBUSDT",1770076256186,2.3,775.7,775.69,54.59]
["binance-futures","BNBUSDT",1770076369365,21.69,775.98,775.97,18.53]
["binance-futures","BNBUSDT",1770076430408,45.84,776.57,776.56,0.88]
["binance-futures","BNBUSDT",1770076477761,10.13,776.14,776.13,52.21]
["binance-futures","BNBUSDT",1770076527943,39.83,775.73,775.72,9.53]
["binance-futures","BNBUSDT",1770076586207,2.37,774.68,774.67,75.41]
["binance-futures","BNBUSDT",1770076739053,55.76,774.39,774.31,0.03]
["binance-futures","BNBUSDT",1770076744856,19.3,774.28,774.27,54.2]
["binance-futures","BNBUSDT",1770076744965,19.3,774.28,774.27,54.21]
["binance-futures","BNBUSDT",1770076745036,19.3,774.28,774.27,52.59]
["binance-futures","BNBUSDT",1770076745275,19.3,774.28,774.27,52.58]
["binance-futures","BNBUSDT",1770076745403,19.29,774.28,774.27,52.59]
["binance-futures","BNBUSDT",1770076745516,19.27,774.28,774.27,50.94]
["binance-futures","BNBUSDT",1770076745667,19.32,774.28,774.27,50.94]
["binance-futures","BNBUSDT",1770076745758,19.32,774.28,774.27,50.87]
["binance-futures","BNBUSDT",1770076745864,19.33,774.28,774.27,50.9]
["binance-futures","BNBUSDT",1770076745952,19.63,774.28,774.27,50.96]
["binance-futures","BNBUSDT",1770076746046,19.78,774.28,774.27,51.02]
["binance-futures","BNBUSDT",1770076746075,19.93,774.28,774.27,51.0]
["binance-futures","BNBUSDT",1770076746276,20.0,774.28,774.27,51.0]
["binance-futures","BNBUSDT",1770076746541,19.81,774.28,774.27,51.0]
["binance-futures","BNBUSDT",1770076746742,19.81,774.28,774.27,51.06]
["binance-futures","BNBUSDT",1770076746789,19.85,774.28,774.27,51.06]
["binance-futures","BNBUSDT",1770076747008,17.79,774.28,774.27,51.06]
["binance-futures","BNBUSDT",1770076747052,17.79,774.28,774.27,51.0]
["binance-futures","BNBUSDT",1770076747162,10.86,774.28,774.27,51.0]
["binance-futures","BNBUSDT",1770076747209,11.55,774.28,774.27,51.0]
["binance-futures","BNBUSDT",1770076747335,11.57,774.28,774.27,51.17]
["binance-futures","BNBUSDT",1770076747369,11.57,774.28,774.27,51.23]
["binance-futures","BNBUSDT",1770076747514,18.48,774.28,774.27,51.23]
["binance-futures","BNBUSDT",1770076747671,18.46,774.28,774.27,51.23]
["binance-futures","BNBUSDT",1770076747956,18.48,774.28,774.27,51.4]
["binance-futures","BNBUSDT",1770076748193,36.34,774.23,774.22,3.02]
["binance-futures","BNBUSDT",1770076748243,36.79,774.23,774.22,3.02]
["binance-futures","BNBUSDT",1770076748350,58.01,774.21,774.2,0.21]
["binance-futures","BNBUSDT",1770076748453,36.64,774.15,774.14,8.95]
["binance-futures","BNBUSDT",1770076748505,38.37,774.15,774.14,8.96]
["binance-futures","BNBUSDT",1770076748557,38.39,774.15,774.14,8.96]
["binance-futures","BNBUSDT",1770076748609,38.59,774.14,774.13,8.85]
["binance-futures","BNBUSDT",1770076748663,35.37,774.11,774.1,0.19]
["binance-futures","BNBUSDT",1770076748716,42.36,774.1,774.09,4.09]
["binance-futures","BNBUSDT",1770076748767,42.39,774.1,774.09,4.12]
["binance-futures","BNBUSDT",1770076748818,42.41,774.1,774.09,4.12]
["binance-futures","BNBUSDT",1770076748925,42.86,774.1,774.09,4.12]
["binance-futures","BNBUSDT",1770076748982,43.9,774.1,774.09,4.12]
["binance-futures","BNBUSDT",1770076749089,42.86,774.1,774.09,4.13]
["binance-futures","BNBUSDT",1770076749137,42.86,774.1,774.09,4.14]
["binance-futures","BNBUSDT",1770076749303,42.84,774.1,774.09,4.19]
["binance-futures","BNBUSDT",1770076749455,42.84,774.1,774.09,4.33]
["binance-futures","BNBUSDT",1770076749602,42.84,774.1,774.09,4.34]
["binance-futures","BNBUSDT",1770076749721,43.94,774.1,774.09,4.36]
["binance-futures","BNBUSDT",1770076749832,43.98,774.1,774.09,4.36]
["binance-futures","BNBUSDT",1770076749959,44.0,774.1,774.09,4.62]
["binance-futures","BNBUSDT",1770076750122,44.9,774.1,774.09,0.8]
["binance-futures","BNBUSDT",1770076750170,43.98,774.1,774.09,0.67]
["binance-futures","BNBUSDT",1770076750331,43.98,774.1,774.09,0.68]
["binance-futures","BNBUSDT",1770076750521,44.01,774.1,774.09,0.68]
["binance-futures","BNBUSDT",1770076750626,53.65,774.09,774.08,0.23]
["binance-futures","BNBUSDT",1770076750724,53.68,774.09,774.08,0.26]
["binance-futures","BNBUSDT",1770076750835,53.7,774.09,774.08,0.26]
["binance-futures","BNBUSDT",1770076751007,54.76,774.09,774.08,0.27]
["binance-futures","BNBUSDT",1770076751062,54.84,774.09,774.08,0.27]
["binance-futures","BNBUSDT",1770076751112,54.84,774.09,774.08,0.26]
["binance-futures","BNBUSDT",1770076751247,55.94,774.09,774.08,0.27]
["binance-futures","BNBUSDT",1770076751313,56.1,774.09,774.08,0.26]
["binance-futures","BNBUSDT",1770076751416,56.1,774.09,774.08,0.27]
["binance-futures","BNBUSDT",1770076751508,56.1,774.09,774.08,0.28]
["binance-futures","BNBUSDT",1770076751669,56.1,774.09,774.08,0.29]
["binance-futures","BNBUSDT",1770076751846,51.03,774.09,774.08,1.59]
["binance-futures","BNBUSDT",1770076751893,50.79,774.09,774.08,1.59]
["binance-futures","BNBUSDT",1770076751952,50.79,774.09,774.08,1.62]
["binance-futures","BNBUSDT",1770076752150,51.03,774.09,774.08,0.29]
["binance-futures","BNBUSDT",1770076752344,10.74,774.09,774.08,32.2]
["binance-futures","BNBUSDT",1770076752381,17.6,774.09,774.08,24.75]
["binance-futures","BNBUSDT",1770076752448,17.63,774.09,774.08,24.8]
["binance-futures","BNBUSDT",1770076752656,18.15,774.09,774.08,24.79]
["binance-futures","BNBUSDT",1770076752784,19.77,774.09,774.08,23.53]
["binance-futures","BNBUSDT",1770076752883,18.61,774.09,774.08,23.53]
["binance-futures","BNBUSDT",1770076753076,18.63,774.09,774.08,23.7]
["binance-futures","BNBUSDT",1770076753150,24.67,774.09,774.08,23.71]
["binance-futures","BNBUSDT",1770076753262,24.67,774.09,774.08,22.95]
["binance-futures","BNBUSDT",1770076753311,24.63,774.09,774.08,22.95]
["binance-futures","BNBUSDT",1770076753336,24.65,774.09,774.08,21.53]
["binance-futures","BNBUSDT",1770076753476,24.63,774.09,774.08,21.54]
["binance-futures","BNBUSDT",1770076753588,24.63,774.09,774.08,18.43]
["binance-futures","BNBUSDT",1770076753690,24.63,774.09,774.08,26.08]
["binance-futures","BNBUSDT",1770076753708,24.63,774.09,774.08,24.23]
["binance-futures","BNBUSDT",1770076753795,24.63,774.09,774.08,26.12]
["binance-futures","BNBUSDT",1770076753902,24.63,774.09,774.08,22.95]
["binance-futures","BNBUSDT",1770076753929,24.63,774.09,774.08,24.73]
["binance-futures","BNBUSDT",1770076754081,24.63,774.09,774.08,22.11]
["binance-futures","BNBUSDT",1770076754168,25.34,774.09,774.08,21.0]
["binance-futures","BNBUSDT",1770076754232,26.05,774.09,774.08,19.09]
["binance-futures","BNBUSDT",1770076754272,26.05,774.09,774.08,20.82]
["binance-futures","BNBUSDT",1770076754408,26.05,774.09,774.08,21.57]
["binance-futures","BNBUSDT",1770076754494,27.78,774.09,774.08,21.56]
["binance-futures","BNBUSDT",1770076754543,27.78,774.09,774.08,21.55]
["binance-futures","BNBUSDT",1770076754608,27.8,774.09,774.08,19.16]
["binance-futures","BNBUSDT",1770076754678,27.8,774.09,774.08,19.7]
["binance-futures","BNBUSDT",1770076754831,27.79,774.09,774.08,19.7]
["binance-futures","BNBUSDT",1770076754964,27.79,774.09,774.08,18.32]
["binance-futures","BNBUSDT",1770076755209,7.89,774.09,774.08,17.14]
["binance-futures","BNBUSDT",1770076755297,8.03,774.09,774.08,17.14]
["binance-futures","BNBUSDT",1770076755369,6.13,774.09,774.08,17.14]
["binance-futures","BNBUSDT",1770076755479,6.13,774.09,774.08,21.51]
["binance-futures","BNBUSDT",1770076755533,13.01,774.09,774.08,21.52]
["binance-futures","BNBUSDT",1770076755586,13.04,774.09,774.08,21.52]
["binance-futures","BNBUSDT",1770076755637,14.57,774.09,774.08,21.28]
["binance-futures","BNBUSDT",1770076755693,14.55,774.09,774.08,21.28]
["binance-futures","BNBUSDT",1770076755746,14.55,774.09,774.08,19.99]
["binance-futures","BNBUSDT",1770076756002,14.55,774.09,774.08,16.95]
["binance-futures","BNBUSDT",1770076756156,14.55,774.09,774.08,16.96]
["binance-futures","BNBUSDT",1770076756246,14.55,774.09,774.08,18.78]
["binance-futures","BNBUSDT",1770076756254,14.55,774.09,774.08,17.11]
["binance-futures","BNBUSDT",1770076756533,14.55,774.09,774.08,13.7]
["binance-futures","BNBUSDT",1770076756709,14.55,774.09,774.08,13.71]
["binance-futures","BNBUSDT",1770076756805,14.59,774.09,774.08,12.42]
["binance-futures","BNBUSDT",1770076757086,15.28,774.09,774.08,12.94]
["binance-futures","BNBUSDT",1770076757163,17.05,774.09,774.08,11.13]
["binance-futures","BNBUSDT",1770076757219,17.03,774.09,774.08,11.13]
["binance-futures","BNBUSDT",1770076757343,22.43,774.09,774.08,9.46]
["binance-futures","BNBUSDT",1770076757458,25.57,774.09,774.08,9.49]
["binance-futures","BNBUSDT",1770076757633,25.59,774.09,774.08,8.84]
["binance-futures","BNBUSDT",1770076757734,25.59,774.09,774.08,8.87]
["binance-futures","BNBUSDT",1770076757870,25.59,774.09,774.08,8.01]
["binance-futures","BNBUSDT",1770076758012,26.09,774.09,774.08,8.02]
["binance-futures","BNBUSDT",1770076758183,26.11,774.09,774.08,1.78]
["binance-futures","BNBUSDT",1770076758236,26.11,774.09,774.08,1.79]
["binance-futures","BNBUSDT",1770076758280,26.11,774.09,774.08,1.82]
["binance-futures","BNBUSDT",1770076758439,26.11,774.09,774.08,7.81]
["binance-futures","BNBUSDT",1770076758562,26.1,774.09,774.08,7.84]
["binance-futures","BNBUSDT",1770076758678,25.4,774.09,774.08,6.93]
["binance-futures","BNBUSDT",1770076758836,26.09,774.09,774.08,6.95]
["binance-futures","BNBUSDT",1770076758916,26.09,774.09,774.08,6.7]
["binance-futures","BNBUSDT",1770076758980,26.09,774.09,774.08,5.41]
["binance-futures","BNBUSDT",1770076759041,26.09,774.09,774.08,8.68]
["binance-futures","BNBUSDT",1770076759135,26.29,774.09,774.08,8.34]
["binance-futures","BNBUSDT",1770076759254,26.29,774.09,774.08,8.7]
["binance-futures","BNBUSDT",1770076759307,26.29,774.09,774.08,7.07]
["binance-futures","BNBUSDT",1770076759492,26.29,774.09,774.08,5.79]
["binance-futures","BNBUSDT",1770076759611,22.06,774.08,774.07,17.13]
["binance-futures","BNBUSDT",1770076759665,20.68,774.08,774.07,18.96]
["binance-futures","BNBUSDT",1770076759724,23.87,774.08,774.07,8.49]
["binance-futures","BNBUSDT",1770076759776,24.09,774.08,774.07,6.84]
["binance-futures","BNBUSDT",1770076759821,24.11,774.08,774.07,6.84]
["binance-futures","BNBUSDT",1770076760042,24.13,774.08,774.07,5.56]
["binance-futures","BNBUSDT",1770076760125,30.78,774.08,774.07,5.56]
["binance-futures","BNBUSDT",1770076760193,31.84,774.08,774.07,5.56]
["binance-futures","BNBUSDT",1770076760286,31.84,774.08,774.07,0.06]
["binance-futures","BNBUSDT",1770076760347,36.03,774.07,774.06,1.88]
["binance-futures","BNBUSDT",1770076760392,32.78,774.07,774.06,3.25]
["binance-futures","BNBUSDT",1770076760451,32.81,774.07,774.06,3.25]
["binance-futures","BNBUSDT",1770076760562,33.5,774.07,774.06,1.96]
["binance-futures","BNBUSDT",1770076760750,34.37,774.07,774.06,0.63]
["binance-futures","BNBUSDT",1770076760815,32.74,774.06,774.05,10.32]
["binance-futures","BNBUSDT",1770076760853,32.76,774.06,774.05,10.32]
["binance-futures","BNBUSDT",1770076760922,28.52,774.06,774.05,16.65]
["binance-futures","BNBUSDT",1770076760955,28.52,774.06,774.05,11.02]
["binance-futures","BNBUSDT",1770076761082,28.52,774.06,774.05,9.75]
["binance-futures","BNBUSDT",1770076761212,29.25,774.06,774.05,9.76]
["binance-futures","BNBUSDT",1770076761248,30.1,774.06,774.05,9.76]
["binance-futures","BNBUSDT",1770076761323,26.69,774.06,774.05,17.56]
["binance-futures","BNBUSDT",1770076761366,21.31,774.06,774.05,21.65]
["binance-futures","BNBUSDT",1770076761416,11.5,774.06,774.05,23.45]
["binance-futures","BNBUSDT",1770076761576,17.03,774.06,774.05,20.29]
["binance-futures","BNBUSDT",1770076761632,17.01,774.06,774.05,19.0]
["binance-futures","BNBUSDT",1770076761907,14.21,774.06,774.05,17.71]
["binance-futures","BNBUSDT",1770076761948,23.11,774.06,774.05,9.26]
["binance-futures","BNBUSDT",1770076762016,23.83,774.06,774.05,4.26]
["binance-futures","BNBUSDT",1770076762061,59.62,774.05,774.04,0.14]
["binance-futures","BNBUSDT",1770076762121,48.12,774.04,774.03,7.9]
["binance-futures","BNBUSDT",1770076762171,48.58,774.04,774.03,5.27]
["binance-futures","BNBUSDT",1770076762228,48.63,774.04,774.03,5.27]
["binance-futures","BNBUSDT",1770076762275,49.45,774.04,774.03,5.27]
["binance-futures","BNBUSDT",1770076762335,33.75,774.03,774.02,6.91]
["binance-futures","BNBUSDT",1770076762381,33.77,774.03,774.02,6.91]
["binance-futures","BNBUSDT",1770076762439,33.39,774.03,774.02,5.62]
["binance-futures","BNBUSDT",1770076762493,33.42,774.03,774.02,5.65]
["binance-futures","BNBUSDT",1770076762539,33.44,774.03,774.02,5.65]
["binance-futures","BNBUSDT",1770076762600,34.56,774.03,774.02,5.65]
["binance-futures","BNBUSDT",1770076762689,34.33,774.03,774.02,4.37]
["binance-futures","BNBUSDT",1770076762782,35.18,774.03,774.02,4.37]
["binance-futures","BNBUSDT",1770076762846,35.18,774.03,774.02,0.03]
["binance-futures","BNBUSDT",1770076762897,57.99,773.99,773.98,0.8]
["binance-futures","BNBUSDT",1770076762949,64.47,773.99,773.98,0.81]
["binance-futures","BNBUSDT",1770076762998,55.61,773.96,773.95,13.2]
["binance-futures","BNBUSDT",1770076763048,52.75,773.96,773.95,13.2]
["binance-futures","BNBUSDT",1770076763093,52.78,773.96,773.95,13.23]
["binance-futures","BNBUSDT",1770076763145,52.78,773.96,773.95,13.09]
["binance-futures","BNBUSDT",1770076763189,52.76,773.96,773.95,13.09]
["binance-futures","BNBUSDT",1770076763264,51.6,773.96,773.95,13.74]
["binance-futures","BNBUSDT",1770076763313,45.32,773.96,773.95,13.74]
["binance-futures","BNBUSDT",1770076763369,45.34,773.96,773.95,13.74]
["binance-futures","BNBUSDT",1770076763459,45.58,773.96,773.95,13.74]
["binance-futures","BNBUSDT",1770076763562,46.68,773.96,773.95,13.74]
["binance-futures","BNBUSDT",1770076763625,45.54,773.96,773.95,13.75]
["binance-futures","BNBUSDT",1770076763682,45.56,773.96,773.95,13.99]
["binance-futures","BNBUSDT",1770076763754,37.66,773.96,773.95,15.78]
["binance-futures","BNBUSDT",1770076763808,29.17,773.96,773.95,20.29]
["binance-futures","BNBUSDT",1770076763957,29.17,773.96,773.95,20.04]
["binance-futures","BNBUSDT",1770076764012,30.17,773.96,773.95,20.05]
["binance-futures","BNBUSDT",1770076764076,18.48,773.94,773.93,14.9]
["binance-futures","BNBUSDT",1770076764127,36.5,773.93,773.92,0.03]
["binance-futures","BNBUSDT",1770076764184,30.46,773.91,773.9,8.04]
["binance-futures","BNBUSDT",1770076764232,37.56,773.91,773.9,8.23]
["binance-futures","BNBUSDT",1770076764276,38.31,773.91,773.9,8.23]
["binance-futures","BNBUSDT",1770076764340,38.31,773.91,773.9,8.07]
["binance-futures","BNBUSDT",1770076764376,38.33,773.91,773.9,8.07]
["binance-futures","BNBUSDT",1770076764447,30.34,773.91,773.9,17.03]
["binance-futures","BNBUSDT",1770076764489,27.34,773.91,773.9,8.08]
["binance-futures","BNBUSDT",1770076764610,28.44,773.91,773.9,9.8]
["binance-futures","BNBUSDT",1770076764921,28.46,773.91,773.9,18.34]
["binance-futures","BNBUSDT",1770076765007,28.46,773.91,773.9,18.35]
["binance-futures","BNBUSDT",1770076765044,28.46,773.91,773.9,9.81]
["binance-futures","BNBUSDT",1770076765217,26.54,773.91,773.9,18.36]
["binance-futures","BNBUSDT",1770076765369,26.54,773.91,773.9,18.47]
["binance-futures","BNBUSDT",1770076765515,26.54,773.91,773.9,18.48]
["binance-futures","BNBUSDT",1770076765735,26.54,773.91,773.9,24.29]
["binance-futures","BNBUSDT",1770076765863,24.0,773.91,773.9,24.3]
["binance-futures","BNBUSDT",1770076766238,14.93,773.91,773.9,29.67]
["binance-futures","BNBUSDT",1770076766284,7.26,773.91,773.9,29.68]
["binance-futures","BNBUSDT",1770076766392,7.3,773.91,773.9,31.56]
["binance-futures","BNBUSDT",1770076766435,7.3,773.91,773.9,28.87]
["binance-futures","BNBUSDT",1770076766511,7.3,773.91,773.9,28.88]
["binance-futures","BNBUSDT",1770076766699,7.26,773.91,773.9,28.88]
["binance-futures","BNBUSDT",1770076766788,7.26,773.91,773.9,29.02]
["binance-futures","BNBUSDT",1770076766976,7.3,773.91,773.9,27.3]
["binance-futures","BNBUSDT",1770076767158,7.3,773.91,773.9,25.41]
["binance-futures","BNBUSDT",1770076767326,7.3,773.91,773.9,27.23]
["binance-futures","BNBUSDT",1770076767514,7.29,773.91,773.9,27.24]
["binance-futures","BNBUSDT",1770076767581,56.88,773.89,773.88,12.43]
["binance-futures","BNBUSDT",1770076767633,56.88,773.89,773.88,12.58]
["binance-futures","BNBUSDT",1770076767681,56.91,773.89,773.88,12.61]
["binance-futures","BNBUSDT",1770076767737,56.9,773.89,773.88,12.61]
["binance-futures","BNBUSDT",1770076767793,57.65,773.89,773.88,12.61]
["binance-futures","BNBUSDT",1770076767834,59.43,773.89,773.88,12.61]
["binance-futures","BNBUSDT",1770076767902,59.46,773.89,773.88,12.61]
["binance-futures","BNBUSDT",1770076768032,59.72,773.89,773.88,12.62]
["binance-futures","BNBUSDT",1770076768222,61.53,773.89,773.88,12.62]
["binance-futures","BNBUSDT",1770076768311,61.53,773.89,773.88,12.61]
["binance-futures","BNBUSDT",1770076768559,60.73,773.89,773.88,12.61]
["binance-futures","BNBUSDT",1770076768915,57.0,773.89,773.88,14.35]
["binance-futures","BNBUSDT",1770076769025,58.02,773.89,773.88,16.02]
["binance-futures","BNBUSDT",1770076769146,58.02,773.89,773.88,21.83]
["binance-futures","BNBUSDT",1770076769214,50.96,773.89,773.88,21.84]
["binance-futures","BNBUSDT",1770076769329,50.89,773.89,773.88,21.84]
["binance-futures","BNBUSDT",1770076769378,51.57,773.89,773.88,21.84]
["binance-futures","BNBUSDT",1770076769559,51.59,773.89,773.88,21.84]
["binance-futures","BNBUSDT",1770076769620,51.59,773.89,773.88,21.69]
["binance-futures","BNBUSDT",1770076769843,51.74,773.89,773.88,20.03]
["binance-futures","BNBUSDT",1770076769913,52.23,773.89,773.88,20.02]
["binance-futures","BNBUSDT",1770076769978,52.23,773.89,773.88,18.27]
["binance-futures","BNBUSDT",1770076770055,51.99,773.89,773.88,18.27]
["binance-futures","BNBUSDT",1770076770109,52.23,773.89,773.88,18.27]
["binance-futures","BNBUSDT",1770076770177,52.23,773.89,773.88,18.52]
["binance-futures","BNBUSDT",1770076770279,53.62,773.89,773.88,18.52]
["binance-futures","BNBUSDT",1770076770433,53.62,773.89,773.88,18.53]
["binance-futures","BNBUSDT",1770076770555,53.62,773.89,773.88,20.24]
["binance-futures","BNBUSDT",1770076770585,53.64,773.89,773.88,20.24]
["binance-futures","BNBUSDT",1770076770938,53.64,773.89,773.88,20.14]
["binance-futures","BNBUSDT",1770076771132,61.0,773.89,773.88,20.15]
["binance-futures","BNBUSDT",1770076771197,61.02,773.89,773.88,18.53]
["binance-futures","BNBUSDT",1770076771301,57.72,773.89,773.88,23.24]
["binance-futures","BNBUSDT",1770076771406,57.72,773.89,773.88,23.39]
["binance-futures","BNBUSDT",1770076771465,57.75,773.89,773.88,23.66]
["binance-futures","BNBUSDT",1770076771525,57.75,773.89,773.88,23.65]
["binance-futures","BNBUSDT",1770076771622,58.55,773.89,773.88,23.65]
["binance-futures","BNBUSDT",1770076772109,58.53,773.89,773.88,23.65]
["binance-futures","BNBUSDT",1770076772305,58.48,773.89,773.88,23.65]
["binance-futures","BNBUSDT",1770076772467,12.31,773.89,773.88,43.12]
["binance-futures","BNBUSDT",1770076772512,9.78,773.89,773.88,50.5]
["binance-futures","BNBUSDT",1770076772568,9.81,773.89,773.88,50.53]
["binance-futures","BNBUSDT",1770076772618,9.81,773.89,773.88,50.54]
["binance-futures","BNBUSDT",1770076772833,16.47,773.89,773.88,43.58]
["binance-futures","BNBUSDT",1770076772880,23.94,773.89,773.88,42.87]
["binance-futures","BNBUSDT",1770076772933,23.97,773.89,773.88,34.31]
["binance-futures","BNBUSDT",1770076772989,23.97,773.89,773.88,36.05]
["binance-futures","BNBUSDT",1770076773051,23.97,773.89,773.88,36.09]
["binance-futures","BNBUSDT",1770076773162,23.74,773.89,773.88,36.09]
["binance-futures","BNBUSDT",1770076773214,23.96,773.89,773.88,36.1]
["binance-futures","BNBUSDT",1770076773325,23.96,773.89,773.88,35.28]
["binance-futures","BNBUSDT",1770076773373,23.92,773.89,773.88,33.7]
["binance-futures","BNBUSDT",1770076773721,23.82,773.89,773.88,33.7]
["binance-futures","BNBUSDT",1770076773916,23.82,773.89,773.88,35.56]
["binance-futures","BNBUSDT",1770076774222,23.82,773.89,773.88,37.7]
["binance-futures","BNBUSDT",1770076774296,21.59,773.89,773.88,37.9]
["binance-futures","BNBUSDT",1770076774411,23.33,773.89,773.88,37.9]
["binance-futures","BNBUSDT",1770076774485,23.34,773.89,773.88,37.9]
["binance-futures","BNBUSDT",1770076774551,23.36,773.89,773.88,37.9]
["binance-futures","BNBUSDT",1770076774664,189.86,773.88,773.87,3.48]
["binance-futures","BNBUSDT",1770076774717,189.98,773.88,773.87,4.31]
["binance-futures","BNBUSDT",1770076774819,190.01,773.88,773.87,4.34]
["binance-futures","BNBUSDT",1770076774878,192.16,773.88,773.87,4.34]
["binance-futures","BNBUSDT",1770076774928,191.8,773.88,773.87,4.34]
["binance-futures","BNBUSDT",1770076775058,191.83,773.88,773.87,4.34]
["binance-futures","BNBUSDT",1770076775231,192.56,773.88,773.87,4.35]
["binance-futures","BNBUSDT",1770076775394,193.68,773.88,773.87,4.35]
["binance-futures","BNBUSDT",1770076775441,193.67,773.88,773.87,4.35]
["binance-futures","BNBUSDT",1770076775558,72.98,773.82,773.81,4.23]
["binance-futures","BNBUSDT",1770076775608,72.26,773.82,773.81,4.23]
["binance-futures","BNBUSDT",1770076775663,71.38,773.82,773.81,4.26]
["binance-futures","BNBUSDT",1770076775765,71.44,773.82,773.81,4.26]
["binance-futures","BNBUSDT",1770076775813,66.41,773.82,773.81,6.15]
["binance-futures","BNBUSDT",1770076775867,68.61,773.82,773.81,4.27]
["binance-futures","BNBUSDT",1770076775977,68.63,773.82,773.81,4.27]
["binance-futures","BNBUSDT",1770076776031,71.62,773.82,773.81,4.27]
["binance-futures","BNBUSDT",1770076776275,71.65,773.82,773.81,4.27]
["binance-futures","BNBUSDT",1770076776323,72.08,773.82,773.81,4.27]
["binance-futures","BNBUSDT",1770076776376,73.88,773.82,773.81,4.27]
["binance-futures","BNBUSDT",1770076776541,73.9,773.82,773.81,4.42]
["binance-futures","BNBUSDT",1770076776598,74.01,773.82,773.81,4.43]
["binance-futures","BNBUSDT",1770076776908,73.93,773.82,773.81,4.43]
["binance-futures","BNBUSDT",1770076776977,73.93,773.82,773.81,6.38]
["binance-futures","BNBUSDT",1770076777020,74.99,773.82,773.81,6.39]
["binance-futures","BNBUSDT",1770076777083,74.99,773.82,773.81,4.43]
["binance-futures","BNBUSDT",1770076777370,74.99,773.82,773.81,4.74]
["binance-futures","BNBUSDT",1770076777485,74.87,773.82,773.81,4.75]
["binance-futures","BNBUSDT",1770076777527,68.11,773.82,773.81,15.18]
["binance-futures","BNBUSDT",1770076777666,68.11,773.82,773.81,8.24]
["binance-futures","BNBUSDT",1770076777708,67.9,773.82,773.81,8.24]
["binance-futures","BNBUSDT",1770076777894,67.9,773.82,773.81,26.0]
["binance-futures","BNBUSDT",1770076777967,67.9,773.82,773.81,11.59]
["binance-futures","BNBUSDT",1770076778032,67.9,773.82,773.81,11.62]
["binance-futures","BNBUSDT",1770076778183,67.9,773.82,773.81,11.84]
["binance-futures","BNBUSDT",1770076778228,68.76,773.82,773.81,11.84]
["binance-futures","BNBUSDT",1770076778290,68.76,773.82,773.81,9.97]
["binance-futures","BNBUSDT",1770076778296,68.45,773.82,773.81,9.98]
["binance-futures","BNBUSDT",1770076778381,68.45,773.82,773.81,9.99]
["binance-futures","BNBUSDT",1770076778558,68.56,773.82,773.81,9.99]
["binance-futures","BNBUSDT",1770076778746,68.46,773.82,773.81,13.3]
["binance-futures","BNBUSDT",1770076779188,68.46,773.82,773.81,20.22]
["binance-futures","BNBUSDT",1770076779317,18.38,773.82,773.81,32.72]
["binance-futures","BNBUSDT",1770076779411,18.46,773.82,773.81,32.75]
["binance-futures","BNBUSDT",1770076779576,25.19,773.82,773.81,32.53]
["binance-futures","BNBUSDT",1770076779695,25.17,773.82,773.81,32.53]
["binance-futures","BNBUSDT",1770076780094,31.26,773.82,773.81,9.74]
["binance-futures","BNBUSDT",1770076780150,39.22,773.82,773.81,7.88]
["binance-futures","BNBUSDT",1770076780207,39.25,773.82,773.81,7.91]
["binance-futures","BNBUSDT",1770076780267,39.24,773.82,773.81,7.92]
["binance-futures","BNBUSDT",1770076780469,39.26,773.82,773.81,8.13]
["binance-futures","BNBUSDT",1770076780534,39.56,773.82,773.81,9.95]
["binance-futures","BNBUSDT",1770076780723,39.56,773.82,773.81,9.92]
["binance-futures","BNBUSDT",1770076780919,41.3,773.82,773.81,9.92]
["binance-futures","BNBUSDT",1770076781317,41.32,773.82,773.81,8.1]
["binance-futures","BNBUSDT",1770076781564,41.31,773.82,773.81,8.1]
["binance-futures","BNBUSDT",1770076781601,41.31,773.82,773.81,6.58]
["binance-futures","BNBUSDT",1770076781830,41.31,773.82,773.81,6.54]
["binance-futures","BNBUSDT",1770076782244,42.02,773.82,773.81,8.35]
["binance-futures","BNBUSDT",1770076782254,42.02,773.82,773.81,8.34]
["binance-futures","BNBUSDT",1770076782493,42.02,773.82,773.81,24.41]
["binance-futures","BNBUSDT",1770076782534,41.67,773.82,773.81,24.41]
["binance-futures","BNBUSDT",1770076782743,41.69,773.82,773.81,17.09]
["binance-futures","BNBUSDT",1770076782766,41.69,773.82,773.81,15.15]
["binance-futures","BNBUSDT",1770076782933,41.69,773.82,773.81,15.12]
["binance-futures","BNBUSDT",1770076783014,44.27,773.82,773.81,16.96]
["binance-futures","BNBUSDT",1770076783110,27.91,773.82,773.81,24.3]
["binance-futures","BNBUSDT",1770076783160,15.16,773.82,773.81,31.07]
["binance-futures","BNBUSDT",1770076783215,12.54,773.82,773.81,31.06]
["binance-futures","BNBUSDT",1770076783265,12.57,773.82,773.81,31.06]
["binance-futures","BNBUSDT",1770076783308,19.46,773.82,773.81,31.07]
["binance-futures","BNBUSDT",1770076783372,20.87,773.82,773.81,30.83]
["binance-futures","BNBUSDT",1770076783466,20.85,773.82,773.81,31.87]
["binance-futures","BNBUSDT",1770076783526,21.2,773.82,773.81,31.88]
["binance-futures","BNBUSDT",1770076783643,21.12,773.82,773.81,31.17]
["binance-futures","BNBUSDT",1770076783783,12.8,773.82,773.81,31.41]
["binance-futures","BNBUSDT",1770076783809,14.47,773.82,773.81,31.41]
["binance-futures","BNBUSDT",1770076783889,14.47,773.82,773.81,31.17]
["binance-futures","BNBUSDT",1770076784208,14.47,773.82,773.81,31.15]
["binance-futures","BNBUSDT",1770076784652,13.92,773.82,773.81,31.14]
["binance-futures","BNBUSDT",1770076784739,3.94,773.86,773.85,68.56]
["binance-futures","BNBUSDT",1770076784783,129.39,773.88,773.87,61.67]
["binance-futures","BNBUSDT",1770076784839,1.37,773.94,773.93,60.01]
["binance-futures","BNBUSDT",1770076784896,5.21,774.01,774.0,51.49]
["binance-futures","BNBUSDT",1770076784949,14.34,774.05,774.04,59.49]
["binance-futures","BNBUSDT",1770076785002,16.05,774.05,774.04,50.52]
["binance-futures","BNBUSDT",1770076785047,16.08,774.05,774.04,50.69]
["binance-futures","BNBUSDT",1770076785159,16.08,774.05,774.04,56.5]
["binance-futures","BNBUSDT",1770076785212,18.03,774.05,774.04,38.3]
["binance-futures","BNBUSDT",1770076785316,18.04,774.05,774.04,38.3]
["binance-futures","BNBUSDT",1770076785369,18.04,774.05,774.04,38.16]
["binance-futures","BNBUSDT",1770076785451,20.01,774.05,774.04,38.46]
["binance-futures","BNBUSDT",1770076785536,19.99,774.05,774.04,38.46]
["binance-futures","BNBUSDT",1770076785647,18.03,774.05,774.04,38.46]
["binance-futures","BNBUSDT",1770076785705,18.02,774.05,774.04,38.46]
["binance-futures","BNBUSDT",1770076785756,10.84,774.05,774.04,41.3]
["binance-futures","BNBUSDT",1770076785909,10.84,774.05,774.04,41.31]
["binance-futures","BNBUSDT",1770076786064,10.84,774.05,774.04,41.17]
["binance-futures","BNBUSDT",1770076786164,10.82,774.05,774.04,41.17]
["binance-futures","BNBUSDT",1770076786223,12.78,774.05,774.04,41.15]
["binance-futures","BNBUSDT",1770076786271,3.16,774.12,774.11,54.04]
["binance-futures","BNBUSDT",1770076786327,3.16,774.12,774.11,51.41]
["binance-futures","BNBUSDT",1770076786376,3.16,774.12,774.11,56.79]
["binance-futures","BNBUSDT",1770076786432,3.19,774.12,774.11,62.63]
["binance-futures","BNBUSDT",1770076786480,3.19,774.12,774.11,62.97]
["binance-futures","BNBUSDT",1770076786540,3.43,774.12,774.11,62.97]
["binance-futures","BNBUSDT",1770076786634,3.43,774.12,774.11,62.98]
["binance-futures","BNBUSDT",1770076786747,3.88,774.12,774.11,62.99]
["binance-futures","BNBUSDT",1770076786799,3.44,774.12,774.11,62.99]
["binance-futures","BNBUSDT",1770076786950,3.44,774.12,774.11,62.85]
["binance-futures","BNBUSDT",1770076786994,3.44,774.12,774.11,62.86]
["binance-futures","BNBUSDT",1770076787065,3.85,774.12,774.11,63.02]
["binance-futures","BNBUSDT",1770076787435,3.86,774.12,774.11,63.55]
["binance-futures","BNBUSDT",1770076787494,3.86,774.12,774.11,63.52]
["binance-futures","BNBUSDT",1770076787652,10.79,774.12,774.11,61.92]
["binance-futures","BNBUSDT",1770076787689,14.51,774.12,774.11,45.34]
["binance-futures","BNBUSDT",1770076787747,14.51,774.12,774.11,43.19]
["binance-futures","BNBUSDT",1770076787877,14.49,774.12,774.11,41.2]
["binance-futures","BNBUSDT",1770076787936,19.06,774.12,774.11,27.62]
["binance-futures","BNBUSDT",1770076787988,20.88,774.12,774.11,26.28]
["binance-futures","BNBUSDT",1770076788038,20.88,774.12,774.11,26.29]
["binance-futures","BNBUSDT",1770076788048,20.89,774.12,774.11,26.29]
["binance-futures","BNBUSDT",1770076788158,20.87,774.12,774.11,24.54]
["binance-futures","BNBUSDT",1770076788280,20.93,774.12,774.11,24.54]
["binance-futures","BNBUSDT",1770076788497,20.93,774.12,774.11,24.52]
["binance-futures","BNBUSDT",1770076788608,20.22,774.12,774.11,24.51]
["binance-futures","BNBUSDT",1770076788640,20.24,774.12,774.11,24.66]
["binance-futures","BNBUSDT",1770076788720,20.24,774.12,774.11,24.65]
["binance-futures","BNBUSDT",1770076788858,17.64,774.12,774.11,26.56]
["binance-futures","BNBUSDT",1770076788916,17.64,774.12,774.11,26.78]
["binance-futures","BNBUSDT",1770076788955,17.65,774.12,774.11,26.78]
["binance-futures","BNBUSDT",1770076789090,15.71,774.12,774.11,26.78]
["binance-futures","BNBUSDT",1770076789197,17.56,774.12,774.11,24.86]
["binance-futures","BNBUSDT",1770076789316,15.71,774.12,774.11,26.58]
["binance-futures","BNBUSDT",1770076789350,15.71,774.12,774.11,26.83]
["binance-futures","BNBUSDT",1770076789554,15.98,774.12,774.11,27.09]
["binance-futures","BNBUSDT",1770076789610,15.98,774.12,774.11,27.05]
["binance-futures","BNBUSDT",1770076789755,17.85,774.12,774.11,27.09]
["binance-futures","BNBUSDT",1770076789878,15.98,774.12,774.11,27.11]
["binance-futures","BNBUSDT",1770076789964,16.62,774.12,774.11,27.11]
["binance-futures","BNBUSDT",1770076790251,13.52,774.12,774.11,27.11]
["binance-futures","BNBUSDT",1770076790355,11.77,774.12,774.11,27.11]
["binance-futures","BNBUSDT",1770076790482,10.01,774.12,774.11,28.04]
["binance-futures","BNBUSDT",1770076790535,1.74,774.12,774.11,28.05]
["binance-futures","BNBUSDT",1770076790749,1.74,774.12,774.11,28.02]
["binance-futures","BNBUSDT",1770076790908,8.65,774.12,774.11,28.02]
["binance-futures","BNBUSDT",1770076791058,8.67,774.12,774.11,29.22]
["binance-futures","BNBUSDT",1770076791631,8.66,774.12,774.11,29.38]
["binance-futures","BNBUSDT",1770076791673,8.66,774.12,774.11,29.35]
["binance-futures","BNBUSDT",1770076791794,8.67,774.12,774.11,29.35]
["binance-futures","BNBUSDT",1770076791973,8.67,774.12,774.11,29.34]
["binance-futures","BNBUSDT",1770076792136,8.01,774.12,774.11,28.68]
["binance-futures","BNBUSDT",1770076792322,8.01,774.12,774.11,28.94]
["binance-futures","BNBUSDT",1770076792513,8.12,774.12,774.11,28.94]
["binance-futures","BNBUSDT",1770076792615,8.13,774.12,774.11,28.94]
["binance-futures","BNBUSDT",1770076792852,8.13,774.12,774.11,28.91]
["binance-futures","BNBUSDT",1770076793111,8.13,774.12,774.11,29.05]
["binance-futures","BNBUSDT",1770076793305,1.78,774.15,774.14,66.09]
["binance-futures","BNBUSDT",1770076793353,3.14,774.15,774.14,74.45]
["binance-futures","BNBUSDT",1770076793407,3.14,774.15,774.14,73.42]
["binance-futures","BNBUSDT",1770076793459,3.17,774.15,774.14,73.45]
["binance-futures","BNBUSDT",1770076793558,3.17,774.15,774.14,73.95]
["binance-futures","BNBUSDT",1770076793621,3.17,774.15,774.14,73.96]
["binance-futures","BNBUSDT",1770076793665,1.8,774.15,774.14,87.94]
["binance-futures","BNBUSDT",1770076793794,1.8,774.15,774.14,88.2]
["binance-futures","BNBUSDT",1770076793845,1.8,774.15,774.14,88.19]
["binance-futures","BNBUSDT",1770076793879,1.8,774.15,774.14,75.59]
["binance-futures","BNBUSDT",1770076793987,1.8,774.15,774.14,75.58]
["binance-futures","BNBUSDT",1770076794071,1.8,774.15,774.14,75.79]
["binance-futures","BNBUSDT",1770076794287,8.98,774.22,774.21,37.77]
["binance-futures","BNBUSDT",1770076794341,12.08,774.22,774.21,39.51]
["binance-futures","BNBUSDT",1770076794398,12.11,774.22,774.21,23.52]
["binance-futures","BNBUSDT",1770076794588,12.11,774.22,774.21,24.02]
["binance-futures","BNBUSDT",1770076794617,12.11,774.22,774.21,24.03]
["binance-futures","BNBUSDT",1770076794663,14.11,774.22,774.21,24.65]
["binance-futures","BNBUSDT",1770076794825,20.2,774.22,774.21,14.4]
["binance-futures","BNBUSDT",1770076794875,23.08,774.22,774.21,13.07]
["binance-futures","BNBUSDT",1770076794986,23.1,774.22,774.21,13.23]
["binance-futures","BNBUSDT",1770076795038,23.1,774.22,774.21,13.24]
["binance-futures","BNBUSDT",1770076795104,23.09,774.22,774.21,13.24]
["binance-futures","BNBUSDT",1770076795198,23.09,774.22,774.21,13.22]
["binance-futures","BNBUSDT",1770076795305,23.52,774.22,774.21,13.22]
["binance-futures","BNBUSDT",1770076795361,23.52,774.22,774.21,13.7]
["binance-futures","BNBUSDT",1770076795418,23.52,774.22,774.21,18.16]
["binance-futures","BNBUSDT",1770076795515,23.82,774.22,774.21,18.16]
["binance-futures","BNBUSDT",1770076795586,24.08,774.22,774.21,8.9]
["binance-futures","BNBUSDT",1770076795637,25.04,774.22,774.21,6.05]
["binance-futures","BNBUSDT",1770076795695,25.04,774.22,774.21,6.08]
["binance-futures","BNBUSDT",1770076796150,25.06,774.22,774.21,5.9]
["binance-futures","BNBUSDT",1770076796377,25.43,774.22,774.21,5.42]
["binance-futures","BNBUSDT",1770076796480,25.44,774.22,774.21,5.42]
["binance-futures","BNBUSDT",1770076796541,24.46,774.22,774.21,5.42]
["binance-futures","BNBUSDT",1770076797169,24.46,774.22,774.21,14.49]
["binance-futures","BNBUSDT",1770076797291,24.46,774.22,774.21,14.63]
["binance-futures","BNBUSDT",1770076797619,24.46,774.22,774.21,14.6]
["binance-futures","BNBUSDT",1770076797824,24.46,774.22,774.21,16.39]
["binance-futures","BNBUSDT",1770076797876,21.56,774.22,774.21,16.4]
["binance-futures","BNBUSDT",1770076798014,21.54,774.22,774.21,16.4]
["binance-futures","BNBUSDT",1770076798107,21.54,774.22,774.21,18.37]
["binance-futures","BNBUSDT",1770076798163,21.53,774.22,774.21,16.4]
["binance-futures","BNBUSDT",1770076798228,21.53,774.22,774.21,16.41]
["binance-futures","BNBUSDT",1770076798307,21.53,774.22,774.21,17.99]
["binance-futures","BNBUSDT",1770076798362,21.53,774.22,774.21,18.0]
["binance-futures","BNBUSDT",1770076798449,19.55,774.22,774.21,18.01]
["binance-futures","BNBUSDT",1770076798558,20.0,774.22,774.21,16.42]
["binance-futures","BNBUSDT",1770076798608,20.02,774.22,774.21,16.42]
["binance-futures","BNBUSDT",1770076798700,20.02,774.22,774.21,16.39]
["binance-futures","BNBUSDT",1770076798831,20.02,774.22,774.21,18.26]
["binance-futures","BNBUSDT",1770076798945,19.99,774.22,774.21,18.26]
["binance-futures","BNBUSDT",1770076799048,19.99,774.22,774.21,26.55]
["binance-futures","BNBUSDT",1770076799305,19.99,774.22,774.21,27.01]
["binance-futures","BNBUSDT",1770076799363,14.61,774.22,774.21,32.38]
["binance-futures","BNBUSDT",1770076799423,23.59,774.22,774.21,45.83]
["binance-futures","BNBUSDT",1770076799474,23.61,774.22,774.21,58.06]
["binance-futures","BNBUSDT",1770076799531,20.49,774.22,774.21,63.88]
["binance-futures","BNBUSDT",1770076799586,20.51,774.22,774.21,63.88]
["binance-futures","BNBUSDT",1770076799772,20.5,774.22,774.21,63.85]
["binance-futures","BNBUSDT",1770076799978,20.49,774.22,774.21,63.85]