{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":940934,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":95,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1769904000042,18.91,781.33,781.32,105.94]
["binance-futures","BNBUSDT",1769904000094,31.57,781.33,781.32,100.18]
["binance-futures","BNBUSDT",1769904000125,31.57,781.33,781.32,100.15]
["binance-futures","BNBUSDT",1769904000181,31.59,781.33,781.32,100.18]
["binance-futures","BNBUSDT",1769904001804,31.59,781.33,781.32,99.45]
["binance-futures","BNBUSDT",1769904001858,31.59,781.33,781.32,98.7]
["binance-futures","BNBUSDT",1769904001910,31.01,781.33,781.32,98.7]
["binance-futures","BNBUSDT",1769904001964,31.06,781.33,781.32,98.64]
["binance-futures","BNBUSDT",1769904002069,22.22,781.27,781.16,2.57]
["binance-futures","BNBUSDT",1769904002123,29.24,781.23,781.22,22.12]
["binance-futures","BNBUSDT",1769904002173,24.02,781.23,781.22,22.99]
["binance-futures","BNBUSDT",1769904002230,24.05,781.23,781.22,15.66]
["binance-futures","BNBUSDT",1769904002294,24.05,781.23,781.22,12.67]
["binance-futures","BNBUSDT",1769904002338,24.05,781.23,781.22,12.87]
["binance-futures","BNBUSDT",1769904002388,3.53,781.23,781.22,18.48]
["binance-futures","BNBUSDT",1769904002455,0.03,781.23,781.22,20.31]
["binance-futures","BNBUSDT",1769904002499,0.08,781.23,781.22,18.34]
["binance-futures","BNBUSDT",1769904002559,2.31,781.23,781.22,18.34]
["binance-futures","BNBUSDT",1769904002615,3.24,781.23,781.22,18.34]
["binance-futures","BNBUSDT",1769904002666,3.26,781.23,781.22,18.47]
["binance-futures","BNBUSDT",1769904002708,1.31,781.23,781.22,18.45]
["binance-futures","BNBUSDT",1769904002775,1.31,781.23,781.22,14.09]
["binance-futures","BNBUSDT",1769904002828,3.24,781.23,781.22,13.22]
["binance-futures","BNBUSDT",1769904002875,11.53,781.26,781.25,4.33]
["binance-futures","BNBUSDT",1769904002933,11.56,781.26,781.25,14.64]
["binance-futures","BNBUSDT",1769904002985,11.39,781.26,781.25,25.48]
["binance-futures","BNBUSDT",1769904003039,16.2,781.26,781.25,14.97]
["binance-futures","BNBUSDT",1769904003091,15.82,781.26,781.25,13.58]
["binance-futures","BNBUSDT",1769904003192,16.05,781.26,781.25,12.29]
["binance-futures","BNBUSDT",1769904003224,16.05,781.26,781.25,12.24]
["binance-futures","BNBUSDT",1769904003306,16.84,781.26,781.25,12.23]
["binance-futures","BNBUSDT",1769904003357,1.56,781.26,781.25,18.64]
["binance-futures","BNBUSDT",1769904003414,0.02,781.29,781.28,32.65]
["binance-futures","BNBUSDT",1769904003466,0.03,781.3,781.29,37.39]
["binance-futures","BNBUSDT",1769904003519,0.01,781.34,781.32,43.33]
["binance-futures","BNBUSDT",1769904003571,3.59,781.33,781.32,45.02]
["binance-futures","BNBUSDT",1769904003620,3.62,781.33,781.32,45.59]
["binance-futures","BNBUSDT",1769904003664,3.62,781.33,781.32,48.88]
["binance-futures","BNBUSDT",1769904003732,3.62,781.33,781.32,47.73]
["binance-futures","BNBUSDT",1769904003784,3.62,781.33,781.32,46.51]
["binance-futures","BNBUSDT",1769904003831,15.55,781.33,781.32,31.6]
["binance-futures","BNBUSDT",1769904003889,20.01,781.3,781.29,0.05]
["binance-futures","BNBUSDT",1769904003944,13.5,781.3,781.29,15.14]
["binance-futures","BNBUSDT",1769904004001,13.5,781.3,781.29,15.63]
["binance-futures","BNBUSDT",1769904004053,63.65,781.28,781.27,0.03]
["binance-futures","BNBUSDT",1769904004158,36.37,781.11,781.1,16.02]
["binance-futures","BNBUSDT",1769904004210,17.83,781.04,781.03,0.77]
["binance-futures","BNBUSDT",1769904004260,23.93,781.0,780.99,6.95]
["binance-futures","BNBUSDT",1769904004315,21.04,781.0,780.99,20.7]
["binance-futures","BNBUSDT",1769904004365,21.04,781.0,780.99,17.73]
["binance-futures","BNBUSDT",1769904004415,21.11,781.0,780.99,17.76]
["binance-futures","BNBUSDT",1769904004470,21.11,781.0,780.99,16.66]
["binance-futures","BNBUSDT",1769904004526,21.42,781.0,780.99,14.9]
["binance-futures","BNBUSDT",1769904004570,21.42,781.0,780.99,13.12]
["binance-futures","BNBUSDT",1769904004632,21.42,781.0,780.99,16.27]
["binance-futures","BNBUSDT",1769904004684,26.72,781.0,780.99,1.04]
["binance-futures","BNBUSDT",1769904004790,28.43,780.92,780.91,2.52]
["binance-futures","BNBUSDT",1769904004893,28.43,780.92,780.91,2.54]
["binance-futures","BNBUSDT",1769904004945,28.47,780.92,780.91,2.7]
["binance-futures","BNBUSDT",1769904005001,17.21,780.92,780.91,17.68]
["binance-futures","BNBUSDT",1769904005052,11.41,780.92,780.91,12.02]
["binance-futures","BNBUSDT",1769904005104,23.79,780.92,780.91,5.73]
["binance-futures","BNBUSDT",1769904005151,23.56,780.92,780.91,5.34]
["binance-futures","BNBUSDT",1769904005209,23.56,780.92,780.91,4.3]
["binance-futures","BNBUSDT",1769904005303,23.28,780.92,780.91,4.3]
["binance-futures","BNBUSDT",1769904005377,23.28,780.92,780.91,3.09]
["binance-futures","BNBUSDT",1769904005483,23.28,780.92,780.91,3.18]
["binance-futures","BNBUSDT",1769904005534,23.29,780.92,780.91,3.18]
["binance-futures","BNBUSDT",1769904005581,23.29,780.92,780.91,3.35]
["binance-futures","BNBUSDT",1769904005720,23.08,780.92,780.91,3.18]
["binance-futures","BNBUSDT",1769904005787,18.36,780.92,780.91,14.65]
["binance-futures","BNBUSDT",1769904005828,0.86,780.92,780.91,21.65]
["binance-futures","BNBUSDT",1769904005890,0.86,780.92,780.91,22.56]
["binance-futures","BNBUSDT",1769904005942,0.94,780.92,780.91,22.59]
["binance-futures","BNBUSDT",1769904005995,0.38,781.0,780.97,23.85]
["binance-futures","BNBUSDT",1769904006047,0.37,781.0,780.97,24.24]
["binance-futures","BNBUSDT",1769904006100,0.37,781.0,780.97,24.42]
["binance-futures","BNBUSDT",1769904006152,0.36,781.0,780.99,43.06]
["binance-futures","BNBUSDT",1769904006204,4.89,781.08,781.07,9.21]
["binance-futures","BNBUSDT",1769904006256,4.85,781.08,781.07,21.98]
["binance-futures","BNBUSDT",1769904006308,4.84,781.08,781.07,22.16]
["binance-futures","BNBUSDT",1769904006362,4.84,781.08,781.07,27.92]
["binance-futures","BNBUSDT",1769904006471,4.61,781.08,781.07,27.92]
["binance-futures","BNBUSDT",1769904006523,4.64,781.08,781.07,27.95]
["binance-futures","BNBUSDT",1769904006584,4.64,781.08,781.07,27.59]
["binance-futures","BNBUSDT",1769904006727,4.64,781.08,781.07,27.67]
["binance-futures","BNBUSDT",1769904006801,5.68,781.08,781.07,27.58]
["binance-futures","BNBUSDT",1769904006864,4.65,781.08,781.07,30.34]
["binance-futures","BNBUSDT",1769904006972,4.65,781.08,781.07,26.48]
["binance-futures","BNBUSDT",1769904007024,5.67,781.08,781.07,25.43]
["binance-futures","BNBUSDT",1769904007134,5.68,781.08,781.07,23.03]
["binance-futures","BNBUSDT",1769904007233,5.56,781.08,781.07,23.03]
["binance-futures","BNBUSDT",1769904007346,4.53,781.08,781.07,24.16]
["binance-futures","BNBUSDT",1769904007468,1.1,781.16,781.15,17.26]
["binance-futures","BNBUSDT",1769904007520,7.95,781.16,781.15,4.6]
["binance-futures","BNBUSDT",1769904007571,7.95,781.16,781.15,6.91]
["binance-futures","BNBUSDT",1769904007625,12.78,781.16,781.15,6.55]
["binance-futures","BNBUSDT",1769904007669,12.75,781.16,781.15,12.58]
["binance-futures","BNBUSDT",1769904007719,15.47,781.16,781.15,8.94]
["binance-futures","BNBUSDT",1769904007797,15.55,781.16,781.15,7.76]
["binance-futures","BNBUSDT",1769904007956,14.49,781.16,781.15,6.83]
["binance-futures","BNBUSDT",1769904008001,11.94,781.16,781.15,9.18]
["binance-futures","BNBUSDT",1769904008037,14.56,781.16,781.15,6.68]
["binance-futures","BNBUSDT",1769904008123,15.75,781.16,781.15,6.25]
["binance-futures","BNBUSDT",1769904008161,15.75,781.16,781.15,5.69]
["binance-futures","BNBUSDT",1769904008227,15.69,781.16,781.15,8.29]
["binance-futures","BNBUSDT",1769904008280,11.88,781.16,781.15,7.98]
["binance-futures","BNBUSDT",1769904008328,11.88,781.16,781.15,8.07]
["binance-futures","BNBUSDT",1769904008460,0.36,781.16,781.15,15.9]
["binance-futures","BNBUSDT",1769904008509,0.17,781.18,781.17,58.68]
["binance-futures","BNBUSDT",1769904008561,0.02,781.18,781.17,60.5]
["binance-futures","BNBUSDT",1769904008617,0.27,781.23,781.22,37.23]
["binance-futures","BNBUSDT",1769904008669,19.3,781.27,781.26,1.3]
["binance-futures","BNBUSDT",1769904008719,19.49,781.27,781.26,7.06]
["binance-futures","BNBUSDT",1769904008772,19.5,781.27,781.26,7.02]
["binance-futures","BNBUSDT",1769904008885,19.67,781.27,781.26,4.72]
["binance-futures","BNBUSDT",1769904008937,19.63,781.27,781.26,4.72]
["binance-futures","BNBUSDT",1769904008994,22.45,781.27,781.26,5.04]
["binance-futures","BNBUSDT",1769904009052,16.3,781.27,781.26,15.12]
["binance-futures","BNBUSDT",1769904009104,0.34,781.27,781.26,27.18]
["binance-futures","BNBUSDT",1769904009153,1.42,781.3,781.29,33.07]
["binance-futures","BNBUSDT",1769904009208,20.46,781.3,781.29,6.06]
["binance-futures","BNBUSDT",1769904009263,20.07,781.3,781.29,0.36]
["binance-futures","BNBUSDT",1769904009316,28.09,781.3,781.29,0.36]
["binance-futures","BNBUSDT",1769904009368,27.67,781.3,781.29,0.35]
["binance-futures","BNBUSDT",1769904009420,27.62,781.3,781.29,0.34]
["binance-futures","BNBUSDT",1769904009466,27.62,781.3,781.29,0.38]
["binance-futures","BNBUSDT",1769904009522,27.65,781.3,781.29,0.41]
["binance-futures","BNBUSDT",1769904009648,31.07,781.21,781.2,0.02]
["binance-futures","BNBUSDT",1769904009748,31.07,781.21,781.2,0.54]
["binance-futures","BNBUSDT",1769904009803,29.7,781.21,781.2,9.7]
["binance-futures","BNBUSDT",1769904009856,0.82,781.21,781.2,15.64]
["binance-futures","BNBUSDT",1769904009909,0.04,781.24,781.23,25.62]
["binance-futures","BNBUSDT",1769904009948,15.92,781.27,781.26,4.5]
["binance-futures","BNBUSDT",1769904010013,11.06,781.27,781.26,11.22]
["binance-futures","BNBUSDT",1769904010063,0.51,781.27,781.26,20.5]
["binance-futures","BNBUSDT",1769904010117,0.04,781.3,781.29,25.54]
["binance-futures","BNBUSDT",1769904010171,16.05,781.33,781.32,1.94]
["binance-futures","BNBUSDT",1769904010220,18.4,781.33,781.32,4.92]
["binance-futures","BNBUSDT",1769904010271,18.4,781.33,781.32,2.37]
["binance-futures","BNBUSDT",1769904010316,18.4,781.33,781.32,2.49]
["binance-futures","BNBUSDT",1769904010352,18.58,781.33,781.32,2.49]
["binance-futures","BNBUSDT",1769904010487,18.59,781.33,781.32,1.76]
["binance-futures","BNBUSDT",1769904010526,18.91,781.33,781.32,1.76]
["binance-futures","BNBUSDT",1769904010595,18.91,781.33,781.32,7.39]
["binance-futures","BNBUSDT",1769904010654,19.09,781.33,781.32,1.42]
["binance-futures","BNBUSDT",1769904010822,20.72,781.27,781.22,0.06]
["binance-futures","BNBUSDT",1769904010871,20.75,781.27,781.26,17.81]
["binance-futures","BNBUSDT",1769904010924,23.43,781.27,781.26,13.29]
["binance-futures","BNBUSDT",1769904010977,21.21,781.27,781.26,13.38]
["binance-futures","BNBUSDT",1769904011031,23.43,781.27,781.26,13.41]
["binance-futures","BNBUSDT",1769904011090,23.44,781.27,781.26,16.09]
["binance-futures","BNBUSDT",1769904011144,21.61,781.27,781.26,0.2]
["binance-futures","BNBUSDT",1769904011249,11.94,781.21,781.2,18.21]
["binance-futures","BNBUSDT",1769904011300,12.99,781.21,781.2,18.24]
["binance-futures","BNBUSDT",1769904011460,5.17,781.21,781.2,21.8]
["binance-futures","BNBUSDT",1769904011514,3.01,781.21,781.2,21.82]
["binance-futures","BNBUSDT",1769904011622,3.01,781.21,781.2,21.91]
["binance-futures","BNBUSDT",1769904011674,3.02,781.21,781.2,22.12]
["binance-futures","BNBUSDT",1769904011740,3.02,781.21,781.2,21.5]
["binance-futures","BNBUSDT",1769904011813,3.15,781.21,781.2,20.52]
["binance-futures","BNBUSDT",1769904011867,9.16,781.21,781.2,16.34]
["binance-futures","BNBUSDT",1769904011920,15.38,781.21,781.2,10.01]
["binance-futures","BNBUSDT",1769904011970,21.8,781.21,781.2,7.35]
["binance-futures","BNBUSDT",1769904012027,21.83,781.21,781.2,7.34]
["binance-futures","BNBUSDT",1769904012108,21.83,781.21,781.2,7.33]
["binance-futures","BNBUSDT",1769904012186,21.83,781.21,781.2,7.31]
["binance-futures","BNBUSDT",1769904012219,21.87,781.21,781.2,7.31]
["binance-futures","BNBUSDT",1769904012291,21.86,781.21,781.2,2.07]
["binance-futures","BNBUSDT",1769904012341,29.97,781.21,781.2,1.37]
["binance-futures","BNBUSDT",1769904012456,58.95,781.17,781.16,0.03]
["binance-futures","BNBUSDT",1769904012507,51.85,781.15,781.14,0.03]
["binance-futures","BNBUSDT",1769904012560,67.34,781.13,781.12,0.02]
["binance-futures","BNBUSDT",1769904012609,73.01,781.13,781.12,0.02]
["binance-futures","BNBUSDT",1769904012771,18.53,781.05,781.04,12.79]
["binance-futures","BNBUSDT",1769904012819,18.53,781.05,781.04,15.19]
["binance-futures","BNBUSDT",1769904012880,18.53,781.05,781.04,14.38]
["binance-futures","BNBUSDT",1769904012931,18.53,781.05,781.04,11.98]
["binance-futures","BNBUSDT",1769904012979,25.99,781.05,781.04,0.15]
["binance-futures","BNBUSDT",1769904013037,48.36,781.03,781.02,0.03]
["binance-futures","BNBUSDT",1769904013081,51.93,781.03,781.02,0.03]
["binance-futures","BNBUSDT",1769904013194,50.15,781.03,781.02,3.07]
["binance-futures","BNBUSDT",1769904013248,50.15,781.03,781.02,0.03]
["binance-futures","BNBUSDT",1769904013279,50.15,781.03,781.02,0.74]
["binance-futures","BNBUSDT",1769904013343,50.16,781.03,781.02,1.06]
["binance-futures","BNBUSDT",1769904013411,26.84,781.03,781.02,10.86]
["binance-futures","BNBUSDT",1769904013462,5.59,781.03,781.02,15.36]
["binance-futures","BNBUSDT",1769904013513,2.24,781.03,781.02,15.39]
["binance-futures","BNBUSDT",1769904013560,13.96,781.03,781.02,3.44]
["binance-futures","BNBUSDT",1769904013612,16.48,781.03,781.02,3.44]
["binance-futures","BNBUSDT",1769904013681,19.07,781.03,781.02,0.14]
["binance-futures","BNBUSDT",1769904013792,20.92,781.0,780.99,4.75]
["binance-futures","BNBUSDT",1769904013842,17.36,781.0,780.99,14.87]
["binance-futures","BNBUSDT",1769904013951,7.24,781.0,780.99,17.59]
["binance-futures","BNBUSDT",1769904014003,2.0,781.0,780.99,17.09]
["binance-futures","BNBUSDT",1769904014054,1.04,781.0,780.99,17.09]
["binance-futures","BNBUSDT",1769904014102,0.56,781.0,780.99,17.09]
["binance-futures","BNBUSDT",1769904014150,0.06,781.0,780.99,22.86]
["binance-futures","BNBUSDT",1769904014202,1.43,781.03,781.02,16.85]
["binance-futures","BNBUSDT",1769904014267,2.1,781.03,781.02,20.94]
["binance-futures","BNBUSDT",1769904014327,1.07,781.03,781.02,20.97]
["binance-futures","BNBUSDT",1769904014380,1.56,781.03,781.02,20.97]
["binance-futures","BNBUSDT",1769904014420,2.08,781.03,781.02,20.97]
["binance-futures","BNBUSDT",1769904014463,2.11,781.03,781.02,20.97]
["binance-futures","BNBUSDT",1769904014537,2.12,781.03,781.02,19.44]
["binance-futures","BNBUSDT",1769904014650,2.11,781.03,781.02,19.44]
["binance-futures","BNBUSDT",1769904014701,1.06,781.03,781.02,27.41]
["binance-futures","BNBUSDT",1769904014717,0.8,781.03,781.02,27.42]
["binance-futures","BNBUSDT",1769904014800,3.59,781.06,781.05,21.85]
["binance-futures","BNBUSDT",1769904014860,5.38,781.06,781.05,22.15]
["binance-futures","BNBUSDT",1769904014909,5.41,781.06,781.05,22.36]
["binance-futures","BNBUSDT",1769904014951,5.41,781.06,781.05,22.43]
["binance-futures","BNBUSDT",1769904015018,5.41,781.06,781.05,24.69]
["binance-futures","BNBUSDT",1769904015066,4.37,781.06,781.05,24.72]
["binance-futures","BNBUSDT",1769904015123,4.9,781.06,781.05,25.04]
["binance-futures","BNBUSDT",1769904015144,5.41,781.06,781.05,25.04]
["binance-futures","BNBUSDT",1769904015224,5.42,781.06,781.05,25.04]
["binance-futures","BNBUSDT",1769904015311,20.04,781.06,781.05,4.45]
["binance-futures","BNBUSDT",1769904015359,18.85,781.06,781.05,4.46]
["binance-futures","BNBUSDT",1769904015414,18.89,781.06,781.05,3.21]
["binance-futures","BNBUSDT",1769904015463,18.89,781.06,781.05,2.18]
["binance-futures","BNBUSDT",1769904015519,18.89,781.06,781.05,2.2]
["binance-futures","BNBUSDT",1769904015878,58.62,780.98,780.97,0.03]
["binance-futures","BNBUSDT",1769904015924,67.89,780.98,780.97,0.03]
["binance-futures","BNBUSDT",1769904015984,8.17,780.92,780.91,18.13]
["binance-futures","BNBUSDT",1769904016030,11.68,780.92,780.91,18.16]
["binance-futures","BNBUSDT",1769904016088,4.56,780.92,780.91,23.81]
["binance-futures","BNBUSDT",1769904016139,2.54,780.92,780.91,23.68]
["binance-futures","BNBUSDT",1769904016191,3.01,780.92,780.91,23.49]
["binance-futures","BNBUSDT",1769904016245,1.05,780.92,780.91,25.49]
["binance-futures","BNBUSDT",1769904016293,0.55,780.92,780.91,23.77]
["binance-futures","BNBUSDT",1769904016352,4.83,780.96,780.95,28.37]
["binance-futures","BNBUSDT",1769904016402,8.23,780.96,780.95,20.79]
["binance-futures","BNBUSDT",1769904016454,8.75,780.96,780.95,20.81]
["binance-futures","BNBUSDT",1769904016507,11.54,780.96,780.95,18.55]
["binance-futures","BNBUSDT",1769904016541,12.13,780.96,780.95,18.35]
["binance-futures","BNBUSDT",1769904016611,12.13,780.96,780.95,18.3]
["binance-futures","BNBUSDT",1769904016659,12.13,780.96,780.95,17.05]
["binance-futures","BNBUSDT",1769904016808,11.86,780.96,780.95,19.49]
["binance-futures","BNBUSDT",1769904016853,12.05,780.96,780.95,17.06]
["binance-futures","BNBUSDT",1769904017187,9.46,780.96,780.95,18.82]
["binance-futures","BNBUSDT",1769904017235,11.51,780.96,780.95,16.28]
["binance-futures","BNBUSDT",1769904017279,12.05,780.96,780.95,7.49]
["binance-futures","BNBUSDT",1769904017340,16.65,780.96,780.95,7.47]
["binance-futures","BNBUSDT",1769904017390,16.66,780.96,780.95,0.25]
["binance-futures","BNBUSDT",1769904017459,16.66,780.96,780.95,7.46]
["binance-futures","BNBUSDT",1769904017500,16.66,780.96,780.95,7.49]
["binance-futures","BNBUSDT",1769904017581,16.66,780.96,780.95,3.13]
["binance-futures","BNBUSDT",1769904017639,16.64,780.96,780.95,7.49]
["binance-futures","BNBUSDT",1769904017895,16.64,780.96,780.95,8.48]
["binance-futures","BNBUSDT",1769904017953,33.11,780.93,780.92,7.23]
["binance-futures","BNBUSDT",1769904018001,36.94,780.93,780.92,0.02]
["binance-futures","BNBUSDT",1769904018055,46.38,780.89,780.88,0.07]
["binance-futures","BNBUSDT",1769904018108,55.55,780.88,780.87,8.08]
["binance-futures","BNBUSDT",1769904018161,59.32,780.88,780.87,14.38]
["binance-futures","BNBUSDT",1769904018212,59.32,780.88,780.87,14.32]
["binance-futures","BNBUSDT",1769904018264,51.73,780.88,780.87,15.33]
["binance-futures","BNBUSDT",1769904018316,5.81,780.88,780.87,17.79]
["binance-futures","BNBUSDT",1769904018367,2.02,780.88,780.87,22.54]
["binance-futures","BNBUSDT",1769904018423,2.59,780.88,780.87,22.58]
["binance-futures","BNBUSDT",1769904018475,3.11,780.88,780.87,22.58]
["binance-futures","BNBUSDT",1769904018527,5.4,780.88,780.87,16.58]
["binance-futures","BNBUSDT",1769904018569,11.11,780.88,780.87,10.28]
["binance-futures","BNBUSDT",1769904018621,15.74,780.88,780.87,8.98]
["binance-futures","BNBUSDT",1769904018682,15.44,780.88,780.87,12.42]
["binance-futures","BNBUSDT",1769904018777,15.46,780.88,780.87,12.61]
["binance-futures","BNBUSDT",1769904018896,15.6,780.88,780.87,12.61]
["binance-futures","BNBUSDT",1769904019000,15.59,780.88,780.87,12.61]
["binance-futures","BNBUSDT",1769904019057,13.12,780.88,780.87,15.25]
["binance-futures","BNBUSDT",1769904019126,13.12,780.88,780.87,19.15]
["binance-futures","BNBUSDT",1769904019152,13.12,780.88,780.87,19.06]
["binance-futures","BNBUSDT",1769904019330,20.61,780.88,780.87,16.42]
["binance-futures","BNBUSDT",1769904019377,20.61,780.88,780.87,17.21]
["binance-futures","BNBUSDT",1769904019469,20.61,780.88,780.87,19.57]
["binance-futures","BNBUSDT",1769904019512,18.12,780.88,780.87,15.74]
["binance-futures","BNBUSDT",1769904019695,20.51,780.88,780.87,15.74]
["binance-futures","BNBUSDT",1769904019734,20.51,780.88,780.87,15.73]
["binance-futures","BNBUSDT",1769904019801,20.9,780.88,780.87,15.73]
["binance-futures","BNBUSDT",1769904019926,20.9,780.88,780.87,15.38]
["binance-futures","BNBUSDT",1769904019979,20.64,780.88,780.87,15.38]
["binance-futures","BNBUSDT",1769904020025,23.49,780.88,780.87,15.47]
["binance-futures","BNBUSDT",1769904020138,54.75,780.82,780.81,0.03]
["binance-futures","BNBUSDT",1769904020189,33.83,780.79,780.78,23.56]
["binance-futures","BNBUSDT",1769904020241,37.76,780.79,780.78,23.65]
["binance-futures","BNBUSDT",1769904020294,30.24,780.79,780.78,25.81]
["binance-futures","BNBUSDT",1769904020352,10.56,780.79,780.78,25.81]
["binance-futures","BNBUSDT",1769904020407,14.78,780.79,780.78,16.39]
["binance-futures","BNBUSDT",1769904020456,17.95,780.79,780.78,13.41]
["binance-futures","BNBUSDT",1769904020511,17.97,780.79,780.78,15.8]
["binance-futures","BNBUSDT",1769904020555,15.31,780.79,780.78,16.88]
["binance-futures","BNBUSDT",1769904020641,15.31,780.79,780.78,7.87]
["binance-futures","BNBUSDT",1769904020736,14.81,780.79,780.78,20.45]
["binance-futures","BNBUSDT",1769904020857,14.81,780.79,780.78,20.49]
["binance-futures","BNBUSDT",1769904020979,14.8,780.79,780.78,14.77]
["binance-futures","BNBUSDT",1769904021029,14.17,780.79,780.78,17.45]
["binance-futures","BNBUSDT",1769904021085,14.17,780.79,780.78,17.64]
["binance-futures","BNBUSDT",1769904021205,14.17,780.79,780.78,14.95]
["binance-futures","BNBUSDT",1769904021254,14.17,780.79,780.78,10.95]
["binance-futures","BNBUSDT",1769904021304,14.79,780.79,780.78,0.75]
["binance-futures","BNBUSDT",1769904021361,45.46,780.77,780.76,1.05]
["binance-futures","BNBUSDT",1769904021413,49.46,780.77,780.76,1.08]
["binance-futures","BNBUSDT",1769904021467,54.07,780.77,780.76,1.17]
["binance-futures","BNBUSDT",1769904021518,64.41,780.74,780.73,0.03]
["binance-futures","BNBUSDT",1769904021564,65.55,780.74,780.73,0.03]
["binance-futures","BNBUSDT",1769904021664,20.01,780.69,780.63,1.65]
["binance-futures","BNBUSDT",1769904021725,20.21,780.69,780.63,1.67]
["binance-futures","BNBUSDT",1769904021782,15.34,780.69,780.68,13.66]
["binance-futures","BNBUSDT",1769904021828,15.34,780.69,780.68,12.06]
["binance-futures","BNBUSDT",1769904021891,15.36,780.69,780.68,10.48]
["binance-futures","BNBUSDT",1769904021937,15.36,780.69,780.68,8.25]
["binance-futures","BNBUSDT",1769904021977,15.36,780.69,780.68,8.34]
["binance-futures","BNBUSDT",1769904022049,15.36,780.69,780.68,7.21]
["binance-futures","BNBUSDT",1769904022149,50.53,780.68,780.67,9.21]
["binance-futures","BNBUSDT",1769904022204,54.55,780.68,780.67,9.24]
["binance-futures","BNBUSDT",1769904022251,52.95,780.68,780.67,9.24]
["binance-futures","BNBUSDT",1769904022361,52.95,780.68,780.67,14.73]
["binance-futures","BNBUSDT",1769904022415,52.95,780.68,780.67,9.24]
["binance-futures","BNBUSDT",1769904022455,57.19,780.68,780.67,9.33]
["binance-futures","BNBUSDT",1769904022655,57.2,780.68,780.67,8.26]
["binance-futures","BNBUSDT",1769904022761,37.43,780.66,780.65,7.61]
["binance-futures","BNBUSDT",1769904022812,11.99,780.68,780.67,1.44]
["binance-futures","BNBUSDT",1769904022865,4.07,780.68,780.67,39.19]
["binance-futures","BNBUSDT",1769904022916,0.03,780.72,780.71,2.9]
["binance-futures","BNBUSDT",1769904022967,6.49,780.76,780.75,15.88]
["binance-futures","BNBUSDT",1769904023019,16.92,780.76,780.75,0.02]
["binance-futures","BNBUSDT",1769904023077,21.55,780.76,780.75,0.11]
["binance-futures","BNBUSDT",1769904023133,20.72,780.76,780.75,0.75]
["binance-futures","BNBUSDT",1769904023185,20.72,780.76,780.75,0.11]
["binance-futures","BNBUSDT",1769904023240,20.72,780.76,780.75,0.14]
["binance-futures","BNBUSDT",1769904023317,21.53,780.72,780.71,4.91]
["binance-futures","BNBUSDT",1769904023370,25.09,780.72,780.71,0.02]
["binance-futures","BNBUSDT",1769904023413,25.12,780.72,780.71,0.02]
["binance-futures","BNBUSDT",1769904023477,29.31,780.69,780.68,4.46]
["binance-futures","BNBUSDT",1769904023522,32.89,780.69,780.68,19.82]
["binance-futures","BNBUSDT",1769904023633,32.92,780.69,780.68,8.44]
["binance-futures","BNBUSDT",1769904023689,63.52,780.67,780.66,0.03]
["binance-futures","BNBUSDT",1769904023744,53.93,780.66,780.65,7.61]
["binance-futures","BNBUSDT",1769904023796,65.9,780.6,780.59,0.03]
["binance-futures","BNBUSDT",1769904023843,39.56,780.58,780.57,7.31]
["binance-futures","BNBUSDT",1769904023896,43.12,780.58,780.57,7.31]
["binance-futures","BNBUSDT",1769904023949,36.49,780.58,780.57,6.54]
["binance-futures","BNBUSDT",1769904024003,36.49,780.58,780.57,6.65]
["binance-futures","BNBUSDT",1769904024109,24.08,780.58,780.57,6.65]
["binance-futures","BNBUSDT",1769904024328,24.07,780.58,780.57,6.65]
["binance-futures","BNBUSDT",1769904024484,24.09,780.58,780.57,5.54]
["binance-futures","BNBUSDT",1769904024549,24.09,780.58,780.57,5.51]
["binance-futures","BNBUSDT",1769904024642,24.09,780.58,780.57,4.41]
["binance-futures","BNBUSDT",1769904024776,24.41,780.58,780.57,10.18]
["binance-futures","BNBUSDT",1769904024835,24.41,780.58,780.57,10.47]
["binance-futures","BNBUSDT",1769904024890,24.41,780.58,780.57,10.64]
["binance-futures","BNBUSDT",1769904024944,17.32,780.58,780.57,16.83]
["binance-futures","BNBUSDT",1769904024995,17.32,780.58,780.57,16.9]
["binance-futures","BNBUSDT",1769904025045,24.54,780.58,780.57,13.08]
["binance-futures","BNBUSDT",1769904025111,27.41,780.58,780.57,10.82]
["binance-futures","BNBUSDT",1769904025162,27.44,780.58,780.57,10.96]
["binance-futures","BNBUSDT",1769904025223,27.45,780.58,780.57,10.97]
["binance-futures","BNBUSDT",1769904025335,27.45,780.58,780.57,11.23]
["binance-futures","BNBUSDT",1769904025389,24.58,780.58,780.57,10.18]
["binance-futures","BNBUSDT",1769904025488,24.58,780.58,780.57,9.52]
["binance-futures","BNBUSDT",1769904025836,24.58,780.58,780.57,10.79]
["binance-futures","BNBUSDT",1769904026109,24.5,780.58,780.57,10.79]
["binance-futures","BNBUSDT",1769904026176,24.5,780.58,780.57,11.67]
["binance-futures","BNBUSDT",1769904026250,24.5,780.58,780.57,10.63]
["binance-futures","BNBUSDT",1769904026505,24.5,780.58,780.57,9.98]
["binance-futures","BNBUSDT",1769904026721,19.5,780.58,780.57,16.76]
["binance-futures","BNBUSDT",1769904026747,17.04,780.58,780.57,16.75]
["binance-futures","BNBUSDT",1769904026867,17.04,780.58,780.57,20.25]
["binance-futures","BNBUSDT",1769904027050,7.65,780.72,780.71,20.73]
["binance-futures","BNBUSDT",1769904027102,11.4,780.72,780.71,15.07]
["binance-futures","BNBUSDT",1769904027154,3.77,780.72,780.71,17.74]
["binance-futures","BNBUSDT",1769904027206,1.93,780.72,780.71,17.28]
["binance-futures","BNBUSDT",1769904027245,2.07,780.72,780.71,17.29]
["binance-futures","BNBUSDT",1769904027310,1.66,780.72,780.71,17.29]
["binance-futures","BNBUSDT",1769904027361,1.71,780.72,780.71,23.07]
["binance-futures","BNBUSDT",1769904027431,1.71,780.72,780.71,23.65]
["binance-futures","BNBUSDT",1769904027633,1.71,780.72,780.71,22.92]
["binance-futures","BNBUSDT",1769904027685,1.71,780.72,780.71,23.22]
["binance-futures","BNBUSDT",1769904028126,1.71,780.72,780.71,23.25]
["binance-futures","BNBUSDT",1769904028173,1.71,780.72,780.71,23.21]
["binance-futures","BNBUSDT",1769904028223,1.71,780.72,780.71,23.39]
["binance-futures","BNBUSDT",1769904028282,23.09,780.72,780.71,8.35]
["binance-futures","BNBUSDT",1769904028337,76.19,780.68,780.67,0.02]
["binance-futures","BNBUSDT",1769904028387,1.98,780.61,780.6,20.93]
["binance-futures","BNBUSDT",1769904028433,2.02,780.61,780.6,20.93]
["binance-futures","BNBUSDT",1769904028493,0.54,780.61,780.6,23.66]
["binance-futures","BNBUSDT",1769904028531,0.02,780.61,780.6,23.69]
["binance-futures","BNBUSDT",1769904028600,13.34,780.61,780.6,12.89]
["binance-futures","BNBUSDT",1769904028650,22.32,780.61,780.6,5.65]
["binance-futures","BNBUSDT",1769904028712,22.34,780.61,780.6,4.19]
["binance-futures","BNBUSDT",1769904028761,23.41,780.61,780.6,4.18]
["binance-futures","BNBUSDT",1769904028815,23.44,780.61,780.6,4.21]
["binance-futures","BNBUSDT",1769904029124,23.65,780.61,780.6,0.73]
["binance-futures","BNBUSDT",1769904029171,33.41,780.58,780.57,6.59]
["binance-futures","BNBUSDT",1769904029227,37.78,780.58,780.57,6.59]
["binance-futures","BNBUSDT",1769904029281,38.9,780.58,780.57,6.62]
["binance-futures","BNBUSDT",1769904029331,38.9,780.58,780.57,6.64]
["binance-futures","BNBUSDT",1769904029377,38.9,780.58,780.57,6.99]
["binance-futures","BNBUSDT",1769904029437,38.65,780.58,780.57,7.01]
["binance-futures","BNBUSDT",1769904029549,38.67,780.58,780.57,5.99]
["binance-futures","BNBUSDT",1769904029734,38.66,780.58,780.57,5.99]
["binance-futures","BNBUSDT",1769904029870,38.66,780.58,780.57,6.18]
["binance-futures","BNBUSDT",1769904029943,38.67,780.58,780.57,6.14]
["binance-futures","BNBUSDT",1769904030003,38.86,780.58,780.57,6.17]
["binance-futures","BNBUSDT",1769904030055,41.71,780.58,780.57,0.63]
["binance-futures","BNBUSDT",1769904030107,62.85,780.54,780.53,0.09]
["binance-futures","BNBUSDT",1769904030159,33.25,780.51,780.5,1.38]
["binance-futures","BNBUSDT",1769904030205,37.62,780.51,780.5,10.98]
["binance-futures","BNBUSDT",1769904030258,38.74,780.51,780.5,11.01]
["binance-futures","BNBUSDT",1769904030366,38.74,780.51,780.5,2.4]
["binance-futures","BNBUSDT",1769904030526,57.34,780.46,780.45,0.07]
["binance-futures","BNBUSDT",1769904030804,53.09,780.46,780.45,7.12]
["binance-futures","BNBUSDT",1769904030977,53.09,780.46,780.45,7.15]
["binance-futures","BNBUSDT",1769904031045,15.81,780.42,780.41,18.39]
["binance-futures","BNBUSDT",1769904031094,18.45,780.42,780.41,18.38]
["binance-futures","BNBUSDT",1769904031147,20.78,780.42,780.41,20.48]
["binance-futures","BNBUSDT",1769904031310,25.39,780.42,780.41,4.84]
["binance-futures","BNBUSDT",1769904031363,26.5,780.42,780.41,3.68]
["binance-futures","BNBUSDT",1769904031464,7.46,780.42,780.41,17.73]
["binance-futures","BNBUSDT",1769904031518,4.63,780.42,780.41,17.91]
["binance-futures","BNBUSDT",1769904031573,0.01,780.44,780.43,21.44]
["binance-futures","BNBUSDT",1769904031626,0.89,780.52,780.51,20.94]
["binance-futures","BNBUSDT",1769904031678,6.53,780.52,780.51,5.4]
["binance-futures","BNBUSDT",1769904031726,14.21,780.52,780.51,7.89]
["binance-futures","BNBUSDT",1769904031781,15.49,780.52,780.51,5.67]
["binance-futures","BNBUSDT",1769904031840,13.1,780.52,780.51,7.91]
["binance-futures","BNBUSDT",1769904031894,7.46,780.52,780.51,8.1]
["binance-futures","BNBUSDT",1769904031929,3.62,780.52,780.51,23.53]
["binance-futures","BNBUSDT",1769904031993,3.22,780.52,780.51,23.52]
["binance-futures","BNBUSDT",1769904032047,3.22,780.52,780.51,21.74]
["binance-futures","BNBUSDT",1769904032104,3.19,780.52,780.51,15.45]
["binance-futures","BNBUSDT",1769904032144,3.19,780.52,780.51,15.46]
["binance-futures","BNBUSDT",1769904032242,1.24,780.61,780.6,4.04]
["binance-futures","BNBUSDT",1769904032292,8.89,780.61,780.6,25.5]
["binance-futures","BNBUSDT",1769904032347,12.21,780.61,780.6,22.99]
["binance-futures","BNBUSDT",1769904032390,12.21,780.61,780.6,21.51]
["binance-futures","BNBUSDT",1769904032447,14.39,780.61,780.6,10.08]
["binance-futures","BNBUSDT",1769904032506,14.39,780.61,780.6,1.77]
["binance-futures","BNBUSDT",1769904032544,12.21,780.61,780.6,11.35]
["binance-futures","BNBUSDT",1769904032613,5.16,780.61,780.6,14.31]
["binance-futures","BNBUSDT",1769904032662,5.46,780.61,780.6,16.18]
["binance-futures","BNBUSDT",1769904032709,3.85,780.61,780.6,5.5]
["binance-futures","BNBUSDT",1769904032773,12.7,780.61,780.6,3.95]
["binance-futures","BNBUSDT",1769904032826,13.33,780.61,780.6,13.64]
["binance-futures","BNBUSDT",1769904032858,13.36,780.61,780.6,13.86]
["binance-futures","BNBUSDT",1769904032930,12.33,780.61,780.6,13.85]
["binance-futures","BNBUSDT",1769904033000,5.28,780.61,780.6,19.06]
["binance-futures","BNBUSDT",1769904033054,3.59,780.61,780.6,23.87]
["binance-futures","BNBUSDT",1769904033093,0.81,780.61,780.6,22.71]
["binance-futures","BNBUSDT",1769904033158,0.03,780.66,780.65,18.34]
["binance-futures","BNBUSDT",1769904033209,0.03,780.66,780.65,25.98]
["binance-futures","BNBUSDT",1769904033264,0.02,780.68,780.67,41.23]
["binance-futures","BNBUSDT",1769904033318,0.04,780.7,780.69,42.79]
["binance-futures","BNBUSDT",1769904033366,0.04,780.7,780.69,45.21]
["binance-futures","BNBUSDT",1769904033420,0.04,780.7,780.69,44.09]
["binance-futures","BNBUSDT",1769904033462,0.04,780.7,780.69,44.07]
["binance-futures","BNBUSDT",1769904033532,19.45,780.76,780.75,15.58]
["binance-futures","BNBUSDT",1769904033584,22.85,780.76,780.75,15.58]
["binance-futures","BNBUSDT",1769904033675,22.85,780.76,780.75,18.4]
["binance-futures","BNBUSDT",1769904033727,22.85,780.76,780.75,18.41]
["binance-futures","BNBUSDT",1769904033796,14.03,780.76,780.75,18.6]
["binance-futures","BNBUSDT",1769904033842,14.04,780.76,780.75,15.51]
["binance-futures","BNBUSDT",1769904033964,14.04,780.76,780.75,13.66]
["binance-futures","BNBUSDT",1769904034011,22.87,780.76,780.75,13.66]
["binance-futures","BNBUSDT",1769904034061,22.82,780.76,780.75,11.11]
["binance-futures","BNBUSDT",1769904034122,22.83,780.76,780.75,7.92]
["binance-futures","BNBUSDT",1769904034173,22.83,780.76,780.75,7.37]
["binance-futures","BNBUSDT",1769904034617,22.57,780.76,780.75,7.37]
["binance-futures","BNBUSDT",1769904034951,22.57,780.76,780.75,4.82]
["binance-futures","BNBUSDT",1769904034991,22.57,780.76,780.75,5.91]
["binance-futures","BNBUSDT",1769904035070,22.57,780.76,780.75,6.15]
["binance-futures","BNBUSDT",1769904035125,22.57,780.76,780.75,6.33]
["binance-futures","BNBUSDT",1769904035164,22.57,780.76,780.75,4.09]
["binance-futures","BNBUSDT",1769904035354,22.57,780.76,780.75,5.13]
["binance-futures","BNBUSDT",1769904035395,22.57,780.76,780.75,5.48]
["binance-futures","BNBUSDT",1769904035463,21.02,780.76,780.75,15.13]
["binance-futures","BNBUSDT",1769904035523,23.55,780.76,780.75,7.87]
["binance-futures","BNBUSDT",1769904035558,23.54,780.76,780.75,7.86]
["binance-futures","BNBUSDT",1769904035721,23.55,780.76,780.75,5.48]
["binance-futures","BNBUSDT",1769904035776,23.83,780.76,780.75,5.47]
["binance-futures","BNBUSDT",1769904035830,23.83,780.76,780.75,3.15]
["binance-futures","BNBUSDT",1769904035896,24.31,780.76,780.75,3.15]
["binance-futures","BNBUSDT",1769904035940,24.32,780.76,780.75,2.28]
["binance-futures","BNBUSDT",1769904036020,24.31,780.76,780.75,2.28]
["binance-futures","BNBUSDT",1769904036136,22.41,780.76,780.75,3.3]
["binance-futures","BNBUSDT",1769904036207,22.41,780.76,780.75,2.59]
["binance-futures","BNBUSDT",1769904036339,14.71,780.76,780.75,3.7]
["binance-futures","BNBUSDT",1769904036391,4.85,780.79,780.78,46.87]
["binance-futures","BNBUSDT",1769904036443,15.31,780.79,780.78,19.47]
["binance-futures","BNBUSDT",1769904036493,19.06,780.79,780.78,2.88]
["binance-futures","BNBUSDT",1769904036519,20.44,780.79,780.78,3.52]
["binance-futures","BNBUSDT",1769904036598,21.72,780.79,780.78,3.52]
["binance-futures","BNBUSDT",1769904036638,26.1,780.79,780.78,1.31]
["binance-futures","BNBUSDT",1769904036709,26.1,780.79,780.78,1.07]
["binance-futures","BNBUSDT",1769904036821,26.1,780.79,780.78,1.34]
["binance-futures","BNBUSDT",1769904036861,24.8,780.79,780.78,0.21]
["binance-futures","BNBUSDT",1769904036979,24.8,780.79,780.78,0.33]
["binance-futures","BNBUSDT",1769904037036,24.55,780.79,780.78,3.33]
["binance-futures","BNBUSDT",1769904037106,26.14,780.73,780.72,0.02]
["binance-futures","BNBUSDT",1769904037152,30.38,780.73,780.72,0.64]
["binance-futures","BNBUSDT",1769904037210,30.49,780.73,780.72,1.16]
["binance-futures","BNBUSDT",1769904037476,30.49,780.73,780.72,1.25]
["binance-futures","BNBUSDT",1769904037588,2.79,780.69,780.68,0.44]
["binance-futures","BNBUSDT",1769904037636,24.95,780.69,780.68,8.3]
["binance-futures","BNBUSDT",1769904037692,0.88,780.66,780.65,0.02]
["binance-futures","BNBUSDT",1769904037740,66.77,780.62,780.61,0.81]
["binance-futures","BNBUSDT",1769904037796,65.71,780.55,780.54,6.45]
["binance-futures","BNBUSDT",1769904037847,53.54,780.51,780.5,0.05]
["binance-futures","BNBUSDT",1769904037898,57.81,780.51,780.5,2.82]
["binance-futures","BNBUSDT",1769904037952,57.84,780.51,780.5,7.15]
["binance-futures","BNBUSDT",1769904038001,55.81,780.51,780.5,7.49]
["binance-futures","BNBUSDT",1769904038161,55.89,780.51,780.5,7.49]
["binance-futures","BNBUSDT",1769904038206,55.89,780.51,780.5,7.5]
["binance-futures","BNBUSDT",1769904038548,55.89,780.51,780.5,7.46]
["binance-futures","BNBUSDT",1769904038902,56.09,780.51,780.5,7.47]
["binance-futures","BNBUSDT",1769904038963,62.67,780.47,780.46,6.43]
["binance-futures","BNBUSDT",1769904039014,66.97,780.47,780.46,0.03]
["binance-futures","BNBUSDT",1769904039065,51.58,780.43,780.42,5.97]
["binance-futures","BNBUSDT",1769904039114,55.88,780.43,780.42,6.0]
["binance-futures","BNBUSDT",1769904039161,55.96,780.43,780.42,6.0]
["binance-futures","BNBUSDT",1769904039221,55.96,780.43,780.42,5.73]
["binance-futures","BNBUSDT",1769904039511,55.96,780.43,780.42,7.03]
["binance-futures","BNBUSDT",1769904039569,55.96,780.43,780.42,5.29]
["binance-futures","BNBUSDT",1769904039658,55.99,780.43,780.42,5.26]
["binance-futures","BNBUSDT",1769904039740,55.99,780.43,780.42,4.45]
["binance-futures","BNBUSDT",1769904039801,55.99,780.43,780.42,3.45]
["binance-futures","BNBUSDT",1769904039866,55.99,780.43,780.42,1.94]
["binance-futures","BNBUSDT",1769904039908,55.99,780.43,780.42,2.04]
["binance-futures","BNBUSDT",1769904039960,56.18,780.43,780.42,1.21]
["binance-futures","BNBUSDT",1769904040023,51.74,780.39,780.38,0.03]
["binance-futures","BNBUSDT",1769904040078,59.82,780.38,780.37,0.67]
["binance-futures","BNBUSDT",1769904040125,66.02,780.38,780.37,0.67]
["binance-futures","BNBUSDT",1769904040181,66.05,780.38,780.37,0.7]
["binance-futures","BNBUSDT",1769904040283,66.08,780.38,780.37,0.7]
["binance-futures","BNBUSDT",1769904040462,66.08,780.38,780.37,0.79]
["binance-futures","BNBUSDT",1769904040536,2.01,780.34,780.33,27.73]
["binance-futures","BNBUSDT",1769904040589,3.06,780.34,780.33,22.54]
["binance-futures","BNBUSDT",1769904040641,5.88,780.36,780.35,22.73]
["binance-futures","BNBUSDT",1769904040695,8.81,780.36,780.35,22.98]
["binance-futures","BNBUSDT",1769904040746,8.84,780.36,780.35,23.01]
["binance-futures","BNBUSDT",1769904040967,8.84,780.36,780.35,23.1]
["binance-futures","BNBUSDT",1769904041079,8.86,780.36,780.35,16.59]
["binance-futures","BNBUSDT",1769904041135,11.49,780.36,780.35,16.59]
["binance-futures","BNBUSDT",1769904041149,12.71,780.36,780.35,16.59]
["binance-futures","BNBUSDT",1769904041294,10.06,780.36,780.35,16.59]
["binance-futures","BNBUSDT",1769904041354,9.47,780.36,780.35,16.65]
["binance-futures","BNBUSDT",1769904041408,9.2,780.36,780.35,16.84]
["binance-futures","BNBUSDT",1769904041465,9.18,780.36,780.35,15.86]
["binance-futures","BNBUSDT",1769904041509,9.12,780.36,780.35,15.86]
["binance-futures","BNBUSDT",1769904041541,8.8,780.36,780.35,15.86]
["binance-futures","BNBUSDT",1769904041631,15.21,780.36,780.35,9.42]
["binance-futures","BNBUSDT",1769904041664,16.4,780.36,780.35,9.43]
["binance-futures","BNBUSDT",1769904041721,16.38,780.36,780.35,15.19]
["binance-futures","BNBUSDT",1769904041874,46.64,780.33,780.32,0.02]
["binance-futures","BNBUSDT",1769904041926,52.81,780.33,780.32,0.02]
["binance-futures","BNBUSDT",1769904041976,54.45,780.33,780.32,0.11]
["binance-futures","BNBUSDT",1769904042032,49.75,780.33,780.32,13.59]
["binance-futures","BNBUSDT",1769904042076,40.48,780.33,780.32,13.61]
["binance-futures","BNBUSDT",1769904042137,38.87,780.33,780.32,13.61]
["binance-futures","BNBUSDT",1769904042238,38.89,780.33,780.32,2.98]
["binance-futures","BNBUSDT",1769904042351,38.89,780.33,780.32,4.0]
["binance-futures","BNBUSDT",1769904042403,38.89,780.33,780.32,5.29]
["binance-futures","BNBUSDT",1769904042501,38.89,780.33,780.32,12.06]
["binance-futures","BNBUSDT",1769904042568,38.89,780.33,780.32,7.34]
["binance-futures","BNBUSDT",1769904042624,38.89,780.33,780.32,4.86]
["binance-futures","BNBUSDT",1769904042682,38.89,780.33,780.32,7.33]
["binance-futures","BNBUSDT",1769904042774,38.89,780.33,780.32,4.86]
["binance-futures","BNBUSDT",1769904042838,38.89,780.33,780.32,7.24]
["binance-futures","BNBUSDT",1769904042895,38.89,780.33,780.32,4.86]
["binance-futures","BNBUSDT",1769904043050,38.38,780.33,780.32,7.98]
["binance-futures","BNBUSDT",1769904043057,38.38,780.33,780.32,4.83]
["binance-futures","BNBUSDT",1769904043287,38.49,780.33,780.32,4.86]
["binance-futures","BNBUSDT",1769904043334,38.49,780.33,780.32,4.87]
["binance-futures","BNBUSDT",1769904043415,38.49,780.33,780.32,2.88]
["binance-futures","BNBUSDT",1769904043436,38.49,780.33,780.32,2.87]
["binance-futures","BNBUSDT",1769904043530,38.49,780.33,780.32,3.91]
["binance-futures","BNBUSDT",1769904043633,7.61,780.33,780.32,14.37]
["binance-futures","BNBUSDT",1769904043685,0.04,780.35,780.34,32.96]
["binance-futures","BNBUSDT",1769904043736,5.0,780.36,780.35,38.91]
["binance-futures","BNBUSDT",1769904043793,5.03,780.36,780.35,38.92]
["binance-futures","BNBUSDT",1769904043835,5.03,780.36,780.35,39.13]
["binance-futures","BNBUSDT",1769904043894,5.03,780.36,780.35,39.16]
["binance-futures","BNBUSDT",1769904044055,0.02,780.43,780.42,24.06]
["binance-futures","BNBUSDT",1769904044107,0.02,780.43,780.42,24.7]
["binance-futures","BNBUSDT",1769904044159,0.02,780.43,780.42,26.67]
["binance-futures","BNBUSDT",1769904044210,0.89,780.47,780.46,26.86]
["binance-futures","BNBUSDT",1769904044263,7.55,780.47,780.46,24.89]
["binance-futures","BNBUSDT",1769904044315,10.07,780.47,780.46,24.89]
["binance-futures","BNBUSDT",1769904044420,10.09,780.47,780.46,23.36]
["binance-futures","BNBUSDT",1769904044579,10.07,780.47,780.46,21.13]
["binance-futures","BNBUSDT",1769904045079,10.05,780.47,780.46,21.13]
["binance-futures","BNBUSDT",1769904045312,10.05,780.47,780.46,19.74]
["binance-futures","BNBUSDT",1769904045359,3.41,780.47,780.46,19.74]
["binance-futures","BNBUSDT",1769904045400,1.72,780.47,780.46,19.74]
["binance-futures","BNBUSDT",1769904045476,0.88,780.47,780.46,21.01]
["binance-futures","BNBUSDT",1769904045528,0.46,780.47,780.46,21.02]
["binance-futures","BNBUSDT",1769904045589,13.41,780.52,780.51,6.85]
["binance-futures","BNBUSDT",1769904045632,20.85,780.52,780.51,7.5]
["binance-futures","BNBUSDT",1769904045690,20.85,780.52,780.51,5.7]
["binance-futures","BNBUSDT",1769904045729,20.85,780.52,780.51,4.36]
["binance-futures","BNBUSDT",1769904045792,20.85,780.52,780.51,4.39]
["binance-futures","BNBUSDT",1769904045843,20.85,780.52,780.51,3.19]
["binance-futures","BNBUSDT",1769904045905,20.86,780.52,780.51,2.27]
["binance-futures","BNBUSDT",1769904045967,41.94,780.48,780.47,2.97]
["binance-futures","BNBUSDT",1769904046020,45.22,780.48,780.47,2.93]
["binance-futures","BNBUSDT",1769904046059,45.25,780.48,780.47,1.95]
["binance-futures","BNBUSDT",1769904046186,45.25,780.48,780.47,1.69]
["binance-futures","BNBUSDT",1769904046295,17.67,780.43,780.42,14.1]
["binance-futures","BNBUSDT",1769904046339,17.7,780.43,780.42,16.9]
["binance-futures","BNBUSDT",1769904046408,17.45,780.43,780.42,17.09]
["binance-futures","BNBUSDT",1769904046458,11.29,780.43,780.42,16.86]
["binance-futures","BNBUSDT",1769904046507,11.04,780.43,780.42,16.93]
["binance-futures","BNBUSDT",1769904046550,11.04,780.43,780.42,16.86]
["binance-futures","BNBUSDT",1769904046601,11.05,780.43,780.42,17.08]
["binance-futures","BNBUSDT",1769904046650,3.34,780.43,780.42,16.87]
["binance-futures","BNBUSDT",1769904046721,1.69,780.43,780.42,17.06]
["binance-futures","BNBUSDT",1769904046766,0.87,780.43,780.42,16.87]
["binance-futures","BNBUSDT",1769904046883,0.02,780.21,780.2,50.04]
["binance-futures","BNBUSDT",1769904046935,1.68,780.29,780.28,17.49]
["binance-futures","BNBUSDT",1769904046989,0.86,780.31,780.3,7.06]
["binance-futures","BNBUSDT",1769904047041,1.28,780.31,780.3,26.9]
["binance-futures","BNBUSDT",1769904047091,8.87,780.31,780.3,13.94]
["binance-futures","BNBUSDT",1769904047143,10.56,780.31,780.3,6.86]
["binance-futures","BNBUSDT",1769904047250,10.59,780.31,780.3,14.62]
["binance-futures","BNBUSDT",1769904047301,10.6,780.31,780.3,14.62]
["binance-futures","BNBUSDT",1769904047783,14.77,780.31,780.3,6.43]
["binance-futures","BNBUSDT",1769904047882,14.77,780.31,780.3,10.89]
["binance-futures","BNBUSDT",1769904047945,7.06,780.31,780.3,14.14]
["binance-futures","BNBUSDT",1769904047986,7.21,780.31,780.3,14.14]
["binance-futures","BNBUSDT",1769904048041,7.9,780.31,780.3,14.14]
["binance-futures","BNBUSDT",1769904048148,12.0,780.31,780.3,14.13]
["binance-futures","BNBUSDT",1769904048207,13.74,780.31,780.3,13.37]
["binance-futures","BNBUSDT",1769904048314,13.89,780.31,780.3,13.37]
["binance-futures","BNBUSDT",1769904048329,13.89,780.31,780.3,13.3]
["binance-futures","BNBUSDT",1769904048671,13.85,780.31,780.3,13.74]
["binance-futures","BNBUSDT",1769904048802,13.85,780.31,780.3,6.66]
["binance-futures","BNBUSDT",1769904048924,13.85,780.31,780.3,7.03]
["binance-futures","BNBUSDT",1769904048974,13.85,780.31,780.3,7.63]
["binance-futures","BNBUSDT",1769904049082,13.85,780.31,780.3,14.17]
["binance-futures","BNBUSDT",1769904049277,8.61,780.31,780.3,14.17]
["binance-futures","BNBUSDT",1769904049319,8.59,780.31,780.3,14.17]
["binance-futures","BNBUSDT",1769904049450,4.81,780.31,780.3,14.36]
["binance-futures","BNBUSDT",1769904049506,2.74,780.31,780.3,14.36]
["binance-futures","BNBUSDT",1769904049728,2.52,780.31,780.3,14.36]
["binance-futures","BNBUSDT",1769904049800,2.52,780.31,780.3,14.45]
["binance-futures","BNBUSDT",1769904049868,2.53,780.31,780.3,13.79]
["binance-futures","BNBUSDT",1769904049973,0.05,780.32,780.31,26.37]
["binance-futures","BNBUSDT",1769904050036,4.19,780.36,780.35,29.66]
["binance-futures","BNBUSDT",1769904050083,3.81,780.36,780.35,30.86]
["binance-futures","BNBUSDT",1769904050144,5.65,780.36,780.35,30.86]
["binance-futures","BNBUSDT",1769904050167,11.24,780.36,780.35,21.54]
["binance-futures","BNBUSDT",1769904050249,13.67,780.36,780.35,21.57]
["binance-futures","BNBUSDT",1769904050257,13.67,780.36,780.35,21.66]
["binance-futures","BNBUSDT",1769904050357,17.84,780.36,780.35,19.21]
["binance-futures","BNBUSDT",1769904050393,17.84,780.36,780.35,9.46]
["binance-futures","BNBUSDT",1769904050455,17.84,780.36,780.35,9.82]
["binance-futures","BNBUSDT",1769904050668,17.84,780.36,780.35,7.75]
["binance-futures","BNBUSDT",1769904050747,17.78,780.36,780.35,9.98]
["binance-futures","BNBUSDT",1769904050850,21.88,780.36,780.35,2.32]
["binance-futures","BNBUSDT",1769904051064,22.32,780.36,780.35,2.32]
["binance-futures","BNBUSDT",1769904051176,22.51,780.36,780.35,2.32]
["binance-futures","BNBUSDT",1769904051562,26.75,780.36,780.35,2.32]
["binance-futures","BNBUSDT",1769904051624,31.39,780.36,780.35,2.32]
["binance-futures","BNBUSDT",1769904051747,53.41,780.25,780.24,0.79]
["binance-futures","BNBUSDT",1769904051849,36.06,780.19,780.18,0.85]
["binance-futures","BNBUSDT",1769904051899,33.41,780.13,780.12,11.1]
["binance-futures","BNBUSDT",1769904051955,31.32,780.12,780.11,0.11]
["binance-futures","BNBUSDT",1769904052009,39.48,780.12,780.11,0.11]
["binance-futures","BNBUSDT",1769904052057,57.43,780.12,780.11,2.21]
["binance-futures","BNBUSDT",1769904052112,57.41,780.12,780.11,2.17]
["binance-futures","BNBUSDT",1769904052222,57.36,780.12,780.11,2.17]
["binance-futures","BNBUSDT",1769904052276,51.6,780.12,780.11,1.48]
["binance-futures","BNBUSDT",1769904052337,52.93,780.12,780.11,2.17]
["binance-futures","BNBUSDT",1769904052443,49.74,780.12,780.11,0.4]
["binance-futures","BNBUSDT",1769904052492,74.62,780.11,780.1,1.97]
["binance-futures","BNBUSDT",1769904052548,69.62,780.11,780.1,4.5]
["binance-futures","BNBUSDT",1769904052602,69.65,780.11,780.1,4.5]
["binance-futures","BNBUSDT",1769904052710,69.65,780.11,780.1,4.77]
["binance-futures","BNBUSDT",1769904052750,69.65,780.11,780.1,4.78]
["binance-futures","BNBUSDT",1769904052821,66.92,780.11,780.1,4.78]
["binance-futures","BNBUSDT",1769904052871,0.73,780.12,780.11,39.09]
["binance-futures","BNBUSDT",1769904052916,1.1,780.12,780.11,39.55]
["binance-futures","BNBUSDT",1769904052975,0.02,780.17,780.16,32.89]
["binance-futures","BNBUSDT",1769904053084,4.59,780.11,780.1,32.52]
["binance-futures","BNBUSDT",1769904053136,2.34,780.11,780.1,32.55]
["binance-futures","BNBUSDT",1769904053184,1.0,780.11,780.1,32.55]
["binance-futures","BNBUSDT",1769904053237,0.54,780.11,780.1,38.85]
["binance-futures","BNBUSDT",1769904053268,0.02,780.11,780.1,44.62]
["binance-futures","BNBUSDT",1769904053345,0.14,780.11,780.1,44.62]
["binance-futures","BNBUSDT",1769904053500,0.15,780.11,780.1,45.28]
["binance-futures","BNBUSDT",1769904053583,0.15,780.11,780.1,46.37]
["binance-futures","BNBUSDT",1769904053745,1.05,780.16,780.15,27.17]
["binance-futures","BNBUSDT",1769904053784,1.57,780.16,780.15,27.26]
["binance-futures","BNBUSDT",1769904053901,1.6,780.16,780.15,27.29]
["binance-futures","BNBUSDT",1769904054086,0.58,780.16,780.15,27.3]
["binance-futures","BNBUSDT",1769904054140,0.03,780.16,780.15,38.08]
["binance-futures","BNBUSDT",1769904054383,0.15,780.16,780.15,38.08]
["binance-futures","BNBUSDT",1769904054580,1.22,780.16,780.15,36.94]
["binance-futures","BNBUSDT",1769904054852,2.26,780.16,780.15,36.94]
["binance-futures","BNBUSDT",1769904054910,1.11,780.16,780.15,36.94]
["binance-futures","BNBUSDT",1769904055067,2.48,780.16,780.15,35.75]
["binance-futures","BNBUSDT",1769904055118,4.75,780.16,780.15,39.31]
["binance-futures","BNBUSDT",1769904055144,5.27,780.16,780.15,32.37]
["binance-futures","BNBUSDT",1769904055229,15.24,780.16,780.15,30.14]
["binance-futures","BNBUSDT",1769904055276,18.02,780.16,780.15,11.57]
["binance-futures","BNBUSDT",1769904055545,18.03,780.16,780.15,12.17]
["binance-futures","BNBUSDT",1769904055596,15.21,780.16,780.15,15.1]
["binance-futures","BNBUSDT",1769904055811,15.2,780.16,780.15,15.13]
["binance-futures","BNBUSDT",1769904056082,15.01,780.16,780.15,15.13]
["binance-futures","BNBUSDT",1769904056129,15.01,780.16,780.15,13.36]
["binance-futures","BNBUSDT",1769904056317,15.02,780.16,780.15,13.36]
["binance-futures","BNBUSDT",1769904056443,15.58,780.16,780.15,13.36]
["binance-futures","BNBUSDT",1769904056900,15.61,780.16,780.15,13.36]
["binance-futures","BNBUSDT",1769904057018,15.53,780.16,780.15,13.36]
["binance-futures","BNBUSDT",1769904057131,0.86,780.17,780.16,44.77]
["binance-futures","BNBUSDT",1769904057178,1.44,780.2,780.19,21.59]
["binance-futures","BNBUSDT",1769904057237,3.21,780.2,780.19,21.63]
["binance-futures","BNBUSDT",1769904057271,3.74,780.2,780.19,16.45]
["binance-futures","BNBUSDT",1769904057341,14.29,780.2,780.19,11.15]
["binance-futures","BNBUSDT",1769904057384,17.05,780.2,780.19,11.79]
["binance-futures","BNBUSDT",1769904057495,17.13,780.2,780.19,12.86]
["binance-futures","BNBUSDT",1769904057632,17.13,780.2,780.19,16.69]
["binance-futures","BNBUSDT",1769904057784,30.06,780.1,780.04,8.04]
["binance-futures","BNBUSDT",1769904057835,30.07,780.1,780.09,46.39]
["binance-futures","BNBUSDT",1769904057895,14.16,780.1,780.09,45.98]
["binance-futures","BNBUSDT",1769904057951,12.3,780.1,780.09,45.98]
["binance-futures","BNBUSDT",1769904058003,11.92,780.1,780.09,49.4]
["binance-futures","BNBUSDT",1769904058057,12.65,780.1,780.09,46.36]
["binance-futures","BNBUSDT",1769904058071,13.19,780.1,780.09,49.07]
["binance-futures","BNBUSDT",1769904058161,13.19,780.1,780.09,46.35]
["binance-futures","BNBUSDT",1769904058259,13.19,780.1,780.09,46.47]
["binance-futures","BNBUSDT",1769904058314,13.19,780.1,780.09,36.0]
["binance-futures","BNBUSDT",1769904058384,14.37,780.1,780.09,37.05]
["binance-futures","BNBUSDT",1769904058428,14.38,780.1,780.09,35.69]
["binance-futures","BNBUSDT",1769904058498,14.38,780.1,780.09,35.67]
["binance-futures","BNBUSDT",1769904058575,14.38,780.1,780.09,35.7]
["binance-futures","BNBUSDT",1769904058614,14.38,780.1,780.09,35.66]
["binance-futures","BNBUSDT",1769904058731,14.38,780.1,780.09,33.05]
["binance-futures","BNBUSDT",1769904058810,14.38,780.1,780.09,33.1]
["binance-futures","BNBUSDT",1769904058884,14.38,780.1,780.09,35.95]
["binance-futures","BNBUSDT",1769904058923,14.38,780.1,780.09,34.18]
["binance-futures","BNBUSDT",1769904058991,21.0,780.1,780.09,20.3]
["binance-futures","BNBUSDT",1769904059043,21.0,780.1,780.09,16.23]
["binance-futures","BNBUSDT",1769904059096,20.66,780.1,780.09,16.23]
["binance-futures","BNBUSDT",1769904059131,20.66,780.1,780.09,10.46]
["binance-futures","BNBUSDT",1769904059193,31.98,780.1,780.09,10.46]
["binance-futures","BNBUSDT",1769904059256,31.98,780.1,780.09,10.35]
["binance-futures","BNBUSDT",1769904059300,31.99,780.1,780.09,9.64]
["binance-futures","BNBUSDT",1769904059366,29.12,780.1,780.09,3.45]
["binance-futures","BNBUSDT",1769904059486,31.98,780.1,780.09,0.98]
["binance-futures","BNBUSDT",1769904059538,31.98,780.1,780.09,1.24]
["binance-futures","BNBUSDT",1769904059592,31.98,780.1,780.09,0.29]
["binance-futures","BNBUSDT",1769904059692,58.99,780.05,780.04,1.1]
["binance-futures","BNBUSDT",1769904059748,59.0,780.05,780.04,2.41]
["binance-futures","BNBUSDT",1769904059786,59.0,780.05,780.04,1.1]
["binance-futures","BNBUSDT",1769904059851,56.2,780.04,780.03,0.2]
["binance-futures","BNBUSDT",1769904059905,62.93,780.03,780.02,19.8]
["binance-futures","BNBUSDT",1769904059956,67.92,780.03,780.02,19.83]
["binance-futures","BNBUSDT",1769904060010,57.63,779.98,779.97,11.96]
["binance-futures","BNBUSDT",1769904060062,32.05,779.92,779.9,0.02]
["binance-futures","BNBUSDT",1769904060114,54.23,779.91,779.9,0.02]
["binance-futures","BNBUSDT",1769904060166,40.74,779.89,779.88,20.36]
["binance-futures","BNBUSDT",1769904060218,42.46,779.89,779.88,20.36]
["binance-futures","BNBUSDT",1769904060322,38.11,779.82,779.81,0.67]
["binance-futures","BNBUSDT",1769904060377,43.12,779.82,779.81,0.67]
["binance-futures","BNBUSDT",1769904060424,43.12,779.82,779.81,0.7]
["binance-futures","BNBUSDT",1769904060482,40.8,779.82,779.81,14.65]
["binance-futures","BNBUSDT",1769904060531,40.8,779.82,779.81,15.19]
["binance-futures","BNBUSDT",1769904060580,39.08,779.82,779.81,15.14]
["binance-futures","BNBUSDT",1769904060641,32.33,779.82,779.81,15.14]
["binance-futures","BNBUSDT",1769904060692,32.28,779.82,779.81,15.2]
["binance-futures","BNBUSDT",1769904060739,32.29,779.82,779.81,15.31]
["binance-futures","BNBUSDT",1769904060796,33.47,779.82,779.81,15.7]
["binance-futures","BNBUSDT",1769904060854,33.45,779.82,779.81,15.7]
["binance-futures","BNBUSDT",1769904060911,37.62,779.82,779.81,12.37]
["binance-futures","BNBUSDT",1769904060944,37.11,779.82,779.81,12.37]
["binance-futures","BNBUSDT",1769904061016,37.3,779.82,779.81,12.55]
["binance-futures","BNBUSDT",1769904061067,40.16,779.82,779.81,12.56]
["binance-futures","BNBUSDT",1769904061174,23.83,779.81,779.8,0.1]
["binance-futures","BNBUSDT",1769904061227,0.22,779.79,779.78,0.03]
["binance-futures","BNBUSDT",1769904061278,30.6,779.71,779.7,0.78]
["binance-futures","BNBUSDT",1769904061330,65.72,779.71,779.7,0.8]
["binance-futures","BNBUSDT",1769904061380,65.84,779.71,779.7,0.8]
["binance-futures","BNBUSDT",1769904061431,47.45,779.68,779.67,0.02]
["binance-futures","BNBUSDT",1769904061488,25.88,779.64,779.63,14.74]
["binance-futures","BNBUSDT",1769904061539,30.42,779.64,779.63,16.97]
["binance-futures","BNBUSDT",1769904061595,29.2,779.64,779.63,18.23]
["binance-futures","BNBUSDT",1769904061706,29.34,779.64,779.63,18.25]
["binance-futures","BNBUSDT",1769904061808,29.04,779.64,779.63,18.25]
["binance-futures","BNBUSDT",1769904061865,29.06,779.64,779.63,16.06]
["binance-futures","BNBUSDT",1769904061914,29.06,779.64,779.63,14.75]
["binance-futures","BNBUSDT",1769904061968,29.06,779.64,779.63,10.07]
["binance-futures","BNBUSDT",1769904062023,28.21,779.64,779.63,4.31]
["binance-futures","BNBUSDT",1769904062074,29.3,779.64,779.63,4.34]
["binance-futures","BNBUSDT",1769904062126,28.92,779.64,779.63,4.65]
["binance-futures","BNBUSDT",1769904062225,28.92,779.64,779.63,5.1]
["binance-futures","BNBUSDT",1769904062343,29.11,779.64,779.63,7.25]
["binance-futures","BNBUSDT",1769904062390,15.72,779.64,779.63,4.61]
["binance-futures","BNBUSDT",1769904062438,15.73,779.64,779.63,7.02]
["binance-futures","BNBUSDT",1769904062506,6.83,779.64,779.63,17.35]
["binance-futures","BNBUSDT",1769904062554,3.39,779.64,779.63,23.12]
["binance-futures","BNBUSDT",1769904062613,2.66,779.64,779.63,22.3]
["binance-futures","BNBUSDT",1769904062710,2.69,779.64,779.63,22.33]
["binance-futures","BNBUSDT",1769904062825,1.37,779.66,779.65,37.63]
["binance-futures","BNBUSDT",1769904062877,2.05,779.66,779.65,37.63]
["binance-futures","BNBUSDT",1769904062931,0.02,779.68,779.67,23.0]
["binance-futures","BNBUSDT",1769904062978,2.35,779.69,779.68,36.13]
["binance-futures","BNBUSDT",1769904063034,1.94,779.69,779.68,36.13]
["binance-futures","BNBUSDT",1769904063086,6.37,779.69,779.68,16.23]
["binance-futures","BNBUSDT",1769904063138,8.62,779.69,779.68,16.34]
["binance-futures","BNBUSDT",1769904063189,8.92,779.69,779.68,16.36]
["binance-futures","BNBUSDT",1769904063241,8.92,779.69,779.68,16.59]
["binance-futures","BNBUSDT",1769904063287,8.92,779.69,779.68,16.68]
["binance-futures","BNBUSDT",1769904063410,4.77,779.69,779.68,17.16]
["binance-futures","BNBUSDT",1769904063462,2.86,779.69,779.68,17.38]
["binance-futures","BNBUSDT",1769904063516,2.86,779.69,779.68,15.79]
["binance-futures","BNBUSDT",1769904063569,2.86,779.69,779.68,16.11]
["binance-futures","BNBUSDT",1769904063622,2.86,779.69,779.68,17.52]
["binance-futures","BNBUSDT",1769904063676,2.86,779.69,779.68,18.63]
["binance-futures","BNBUSDT",1769904063728,1.37,779.71,779.7,36.09]
["binance-futures","BNBUSDT",1769904063778,2.05,779.71,779.7,33.21]
["binance-futures","BNBUSDT",1769904063833,1.86,779.71,779.7,33.69]
["binance-futures","BNBUSDT",1769904063880,2.4,779.71,779.7,32.63]
["binance-futures","BNBUSDT",1769904063934,2.57,779.71,779.7,32.63]
["binance-futures","BNBUSDT",1769904063988,2.57,779.71,779.7,33.01]
["binance-futures","BNBUSDT",1769904064043,2.57,779.71,779.7,34.86]
["binance-futures","BNBUSDT",1769904064104,2.62,779.71,779.7,34.86]
["binance-futures","BNBUSDT",1769904064157,2.37,779.71,779.7,34.87]
["binance-futures","BNBUSDT",1769904064206,2.33,779.71,779.7,34.87]
["binance-futures","BNBUSDT",1769904064257,2.29,779.71,779.7,34.21]
["binance-futures","BNBUSDT",1769904064307,2.12,779.71,779.7,34.21]
["binance-futures","BNBUSDT",1769904064360,2.12,779.71,779.7,32.99]
["binance-futures","BNBUSDT",1769904064419,2.12,779.71,779.7,33.24]
["binance-futures","BNBUSDT",1769904064468,2.12,779.71,779.7,32.98]
["binance-futures","BNBUSDT",1769904064525,1.49,779.71,779.7,33.72]
["binance-futures","BNBUSDT",1769904064583,1.22,779.71,779.7,33.73]
["binance-futures","BNBUSDT",1769904064621,1.22,779.71,779.7,32.54]
["binance-futures","BNBUSDT",1769904064689,21.81,779.81,779.8,0.02]
["binance-futures","BNBUSDT",1769904064745,23.88,779.81,779.8,0.65]
["binance-futures","BNBUSDT",1769904064773,23.88,779.81,779.8,9.26]
["binance-futures","BNBUSDT",1769904064852,28.03,779.81,779.8,9.29]
["binance-futures","BNBUSDT",1769904064897,28.03,779.81,779.8,9.46]
["binance-futures","BNBUSDT",1769904064964,28.03,779.81,779.8,9.59]
["binance-futures","BNBUSDT",1769904065007,28.05,779.81,779.8,10.16]
["binance-futures","BNBUSDT",1769904065068,28.03,779.81,779.8,10.18]
["binance-futures","BNBUSDT",1769904065132,27.94,779.81,779.8,10.18]
["binance-futures","BNBUSDT",1769904065206,27.92,779.81,779.8,10.18]
["binance-futures","BNBUSDT",1769904065266,27.92,779.81,779.8,9.25]
["binance-futures","BNBUSDT",1769904065309,27.92,779.81,779.8,9.44]
["binance-futures","BNBUSDT",1769904065426,27.89,779.81,779.8,10.09]
["binance-futures","BNBUSDT",1769904065486,27.89,779.81,779.8,10.16]
["binance-futures","BNBUSDT",1769904065562,27.89,779.81,779.8,10.94]
["binance-futures","BNBUSDT",1769904065634,27.89,779.81,779.8,10.95]
["binance-futures","BNBUSDT",1769904065657,27.89,779.81,779.8,10.97]
["binance-futures","BNBUSDT",1769904065743,27.84,779.81,779.8,10.97]
["binance-futures","BNBUSDT",1769904065821,27.84,779.81,779.8,9.16]
["binance-futures","BNBUSDT",1769904065870,27.84,779.81,779.8,11.83]
["binance-futures","BNBUSDT",1769904065987,28.27,779.81,779.8,9.2]
["binance-futures","BNBUSDT",1769904066032,32.9,779.81,779.8,9.66]
["binance-futures","BNBUSDT",1769904066097,32.9,779.81,779.8,12.43]
["binance-futures","BNBUSDT",1769904066159,39.75,779.81,779.8,9.65]
["binance-futures","BNBUSDT",1769904066217,70.61,779.79,779.78,6.4]
["binance-futures","BNBUSDT",1769904066269,73.57,779.79,779.78,0.69]
["binance-futures","BNBUSDT",1769904066316,77.73,779.79,779.78,0.69]
["binance-futures","BNBUSDT",1769904066367,73.49,779.79,779.78,0.69]
["binance-futures","BNBUSDT",1769904066411,73.49,779.79,779.78,0.65]
["binance-futures","BNBUSDT",1769904066505,73.94,779.79,779.78,0.75]
["binance-futures","BNBUSDT",1769904066563,73.48,779.79,779.78,6.51]
["binance-futures","BNBUSDT",1769904066607,73.41,779.79,779.78,6.51]
["binance-futures","BNBUSDT",1769904066647,73.41,779.79,779.78,6.53]
["binance-futures","BNBUSDT",1769904066749,73.41,779.79,779.78,8.79]
["binance-futures","BNBUSDT",1769904066810,70.81,779.79,779.78,9.39]
["binance-futures","BNBUSDT",1769904066858,66.18,779.79,779.78,9.39]
["binance-futures","BNBUSDT",1769904066939,66.18,779.79,779.78,7.2]
["binance-futures","BNBUSDT",1769904067052,66.11,779.79,779.78,7.2]
["binance-futures","BNBUSDT",1769904067114,66.11,779.79,779.78,9.2]
["binance-futures","BNBUSDT",1769904067161,66.11,779.79,779.78,6.33]
["binance-futures","BNBUSDT",1769904067262,66.96,779.79,779.78,6.51]
["binance-futures","BNBUSDT",1769904067472,64.4,779.79,779.78,10.14]
["binance-futures","BNBUSDT",1769904067514,64.4,779.79,779.78,10.16]
["binance-futures","BNBUSDT",1769904067630,64.4,779.79,779.78,9.13]
["binance-futures","BNBUSDT",1769904067686,64.33,779.79,779.78,10.15]
["binance-futures","BNBUSDT",1769904067737,64.33,779.79,779.78,10.16]
["binance-futures","BNBUSDT",1769904067787,64.33,779.79,779.78,9.05]
["binance-futures","BNBUSDT",1769904067930,64.33,779.79,779.78,6.45]
["binance-futures","BNBUSDT",1769904067964,64.33,779.79,779.78,4.93]
["binance-futures","BNBUSDT",1769904068037,5.58,779.79,779.78,34.06]
["binance-futures","BNBUSDT",1769904068087,1.73,779.81,779.8,45.07]
["binance-futures","BNBUSDT",1769904068132,3.08,779.81,779.8,44.14]
["binance-futures","BNBUSDT",1769904068191,3.35,779.81,779.8,44.6]
["binance-futures","BNBUSDT",1769904068231,3.32,779.81,779.8,44.61]
["binance-futures","BNBUSDT",1769904068295,3.32,779.81,779.8,44.8]
["binance-futures","BNBUSDT",1769904068576,3.32,779.81,779.8,43.77]
["binance-futures","BNBUSDT",1769904068708,10.15,779.81,779.8,35.41]
["binance-futures","BNBUSDT",1769904068766,11.91,779.81,779.8,35.94]
["binance-futures","BNBUSDT",1769904068820,13.19,779.81,779.8,21.05]
["binance-futures","BNBUSDT",1769904068868,23.82,779.81,779.8,6.98]
["binance-futures","BNBUSDT",1769904068920,23.82,779.81,779.8,6.95]
["binance-futures","BNBUSDT",1769904069032,23.82,779.81,779.8,9.42]
["binance-futures","BNBUSDT",1769904069082,23.82,779.81,779.8,3.62]
["binance-futures","BNBUSDT",1769904069188,23.82,779.81,779.8,3.22]
["binance-futures","BNBUSDT",1769904069238,23.82,779.81,779.8,4.26]
["binance-futures","BNBUSDT",1769904069368,23.82,779.81,779.8,3.74]
["binance-futures","BNBUSDT",1769904069511,23.82,779.81,779.8,3.73]
["binance-futures","BNBUSDT",1769904069645,23.82,779.81,779.8,3.72]
["binance-futures","BNBUSDT",1769904069860,23.58,779.81,779.8,2.92]
["binance-futures","BNBUSDT",1769904069895,23.01,779.81,779.8,3.81]
["binance-futures","BNBUSDT",1769904070023,4.62,779.72,779.71,35.3]
["binance-futures","BNBUSDT",1769904070078,3.37,779.72,779.71,36.57]
["binance-futures","BNBUSDT",1769904070108,3.37,779.72,779.71,35.54]
["binance-futures","BNBUSDT",1769904070175,3.37,779.72,779.71,35.83]
["binance-futures","BNBUSDT",1769904070233,3.8,779.72,779.71,37.05]
["binance-futures","BNBUSDT",1769904070275,4.03,779.72,779.71,37.05]
["binance-futures","BNBUSDT",1769904070552,1.3,779.75,779.74,53.8]
["binance-futures","BNBUSDT",1769904070607,1.94,779.75,779.74,54.0]
["binance-futures","BNBUSDT",1769904070659,1.97,779.75,779.74,47.8]
["binance-futures","BNBUSDT",1769904070709,1.97,779.75,779.74,43.51]
["binance-futures","BNBUSDT",1769904070764,8.41,779.75,779.74,41.38]
["binance-futures","BNBUSDT",1769904070816,3.86,779.75,779.74,41.38]
["binance-futures","BNBUSDT",1769904070868,0.99,779.75,779.74,44.07]
["binance-futures","BNBUSDT",1769904070920,0.52,779.75,779.74,44.07]
["binance-futures","BNBUSDT",1769904070972,0.02,779.75,779.74,44.07]
["binance-futures","BNBUSDT",1769904071025,0.44,779.78,779.77,46.66]
["binance-futures","BNBUSDT",1769904071133,0.47,779.78,779.77,46.96]
["binance-futures","BNBUSDT",1769904071183,0.44,779.78,779.77,46.96]
["binance-futures","BNBUSDT",1769904071292,0.57,779.78,779.77,46.96]
["binance-futures","BNBUSDT",1769904071349,0.58,779.78,779.77,47.17]
["binance-futures","BNBUSDT",1769904071405,0.58,779.78,779.77,51.06]
["binance-futures","BNBUSDT",1769904071450,0.63,779.78,779.77,51.06]
["binance-futures","BNBUSDT",1769904071511,0.63,779.78,779.77,51.02]
["binance-futures","BNBUSDT",1769904071749,0.63,779.78,779.77,48.7]
["binance-futures","BNBUSDT",1769904071906,0.63,779.78,779.77,48.69]
["binance-futures","BNBUSDT",1769904072075,0.03,779.84,779.83,57.66]
["binance-futures","BNBUSDT",1769904072126,0.43,779.84,779.83,57.54]
["binance-futures","BNBUSDT",1769904072176,0.46,779.84,779.83,58.22]
["binance-futures","BNBUSDT",1769904072220,0.46,779.84,779.83,55.89]
["binance-futures","BNBUSDT",1769904072270,0.46,779.84,779.83,54.2]
["binance-futures","BNBUSDT",1769904072317,0.46,779.84,779.83,53.38]
["binance-futures","BNBUSDT",1769904072375,0.46,779.84,779.83,53.02]
["binance-futures","BNBUSDT",1769904072447,0.46,779.84,779.83,46.16]
["binance-futures","BNBUSDT",1769904072666,0.46,779.84,779.83,43.19]
["binance-futures","BNBUSDT",1769904072718,19.39,779.84,779.83,7.38]
["binance-futures","BNBUSDT",1769904072769,21.48,779.84,779.83,6.92]
["binance-futures","BNBUSDT",1769904072882,21.51,779.84,779.83,6.95]
["binance-futures","BNBUSDT",1769904072928,24.7,779.84,779.83,6.91]
["binance-futures","BNBUSDT",1769904073219,24.71,779.84,779.83,5.37]
["binance-futures","BNBUSDT",1769904073269,24.72,779.84,779.83,5.42]
["binance-futures","BNBUSDT",1769904073392,24.72,779.84,779.83,5.5]
["binance-futures","BNBUSDT",1769904073445,24.72,779.84,779.83,6.7]
["binance-futures","BNBUSDT",1769904073502,25.22,779.84,779.83,6.74]
["binance-futures","BNBUSDT",1769904073526,25.22,779.84,779.83,6.81]
["binance-futures","BNBUSDT",1769904073742,30.14,779.84,779.83,5.41]
["binance-futures","BNBUSDT",1769904074247,30.13,779.84,779.83,4.55]
["binance-futures","BNBUSDT",1769904074352,30.14,779.84,779.83,4.79]
["binance-futures","BNBUSDT",1769904074383,30.14,779.84,779.83,4.78]
["binance-futures","BNBUSDT",1769904074461,26.94,779.84,779.83,4.8]
["binance-futures","BNBUSDT",1769904074713,26.94,779.84,779.83,2.01]
["binance-futures","BNBUSDT",1769904074768,26.94,779.84,779.83,2.0]
["binance-futures","BNBUSDT",1769904074819,26.93,779.84,779.83,2.0]
["binance-futures","BNBUSDT",1769904074953,62.32,779.73,779.72,0.92]
["binance-futures","BNBUSDT",1769904075004,65.05,779.73,779.72,1.06]
["binance-futures","BNBUSDT",1769904075054,57.3,779.73,779.72,8.42]
["binance-futures","BNBUSDT",1769904075109,50.51,779.73,779.72,7.64]
["binance-futures","BNBUSDT",1769904075152,50.51,779.73,779.72,9.99]
["binance-futures","BNBUSDT",1769904075199,48.88,779.73,779.72,10.17]
["binance-futures","BNBUSDT",1769904075238,48.88,779.73,779.72,10.16]
["binance-futures","BNBUSDT",1769904075277,48.88,779.73,779.72,10.17]
["binance-futures","BNBUSDT",1769904075383,0.07,779.76,779.75,7.11]
["binance-futures","BNBUSDT",1769904075436,2.29,779.8,779.79,30.2]
["binance-futures","BNBUSDT",1769904075487,1.16,779.8,779.79,30.38]
["binance-futures","BNBUSDT",1769904075532,0.59,779.8,779.79,30.41]
["binance-futures","BNBUSDT",1769904075593,0.02,779.82,779.81,12.9]
["binance-futures","BNBUSDT",1769904075646,0.49,779.83,779.82,41.72]
["binance-futures","BNBUSDT",1769904075696,0.02,779.83,779.82,41.75]
["binance-futures","BNBUSDT",1769904075703,0.02,779.83,779.82,41.93]
["binance-futures","BNBUSDT",1769904075791,0.02,779.83,779.82,41.94]
["binance-futures","BNBUSDT",1769904075910,0.02,779.83,779.82,44.4]
["binance-futures","BNBUSDT",1769904075964,0.45,779.84,779.83,61.31]
["binance-futures","BNBUSDT",1769904076010,0.45,779.84,779.83,57.3]
["binance-futures","BNBUSDT",1769904076068,0.48,779.84,779.83,57.33]
["binance-futures","BNBUSDT",1769904076241,0.46,779.84,779.83,57.33]
["binance-futures","BNBUSDT",1769904076279,0.46,779.84,779.83,57.34]
["binance-futures","BNBUSDT",1769904076401,0.48,779.84,779.83,60.06]
["binance-futures","BNBUSDT",1769904076510,10.87,779.84,779.83,29.1]
["binance-futures","BNBUSDT",1769904076559,2.4,779.84,779.83,25.57]
["binance-futures","BNBUSDT",1769904076615,1.41,779.84,779.83,28.94]
["binance-futures","BNBUSDT",1769904076629,1.78,779.84,779.83,28.75]
["binance-futures","BNBUSDT",1769904076933,12.7,779.84,779.83,28.75]
["binance-futures","BNBUSDT",1769904076978,14.1,779.84,779.83,28.75]
["binance-futures","BNBUSDT",1769904077053,14.08,779.84,779.83,28.75]
["binance-futures","BNBUSDT",1769904077159,14.07,779.84,779.83,28.94]
["binance-futures","BNBUSDT",1769904077213,14.07,779.84,779.83,27.73]
["binance-futures","BNBUSDT",1769904077268,9.21,779.84,779.83,27.73]
["binance-futures","BNBUSDT",1769904077320,0.63,779.86,779.85,60.87]
["binance-futures","BNBUSDT",1769904077374,0.63,779.86,779.85,54.11]
["binance-futures","BNBUSDT",1769904077425,0.63,779.86,779.85,57.36]
["binance-futures","BNBUSDT",1769904077470,0.66,779.86,779.85,57.39]
["binance-futures","BNBUSDT",1769904077532,0.98,779.86,779.85,56.45]
["binance-futures","BNBUSDT",1769904077570,1.69,779.86,779.85,56.0]
["binance-futures","BNBUSDT",1769904077639,2.02,779.86,779.85,56.0]
["binance-futures","BNBUSDT",1769904077739,2.05,779.86,779.85,56.01]
["binance-futures","BNBUSDT",1769904077808,2.05,779.86,779.85,55.92]
["binance-futures","BNBUSDT",1769904077854,2.06,779.86,779.85,44.83]
["binance-futures","BNBUSDT",1769904078037,1.35,779.86,779.85,40.25]
["binance-futures","BNBUSDT",1769904078089,1.16,779.86,779.85,105.52]
["binance-futures","BNBUSDT",1769904078148,7.69,779.94,779.93,102.71]
["binance-futures","BNBUSDT",1769904078202,9.81,779.94,779.93,102.92]
["binance-futures","BNBUSDT",1769904078254,9.81,779.94,779.93,103.55]
["binance-futures","BNBUSDT",1769904078308,9.81,779.94,779.93,103.62]
["binance-futures","BNBUSDT",1769904078360,9.81,779.94,779.93,103.64]
["binance-futures","BNBUSDT",1769904078412,9.81,779.94,779.93,106.44]
["binance-futures","BNBUSDT",1769904078464,9.7,779.94,779.93,106.49]
["binance-futures","BNBUSDT",1769904078516,9.23,779.94,779.93,106.49]
["binance-futures","BNBUSDT",1769904078564,13.25,779.94,779.93,106.32]
["binance-futures","BNBUSDT",1769904078799,13.25,779.94,779.93,106.35]
["binance-futures","BNBUSDT",1769904078963,13.64,779.94,779.93,106.35]
["binance-futures","BNBUSDT",1769904079079,13.65,779.94,779.93,111.32]
["binance-futures","BNBUSDT",1769904079266,13.65,779.94,779.93,111.28]
["binance-futures","BNBUSDT",1769904079475,13.65,779.94,779.93,112.58]
["binance-futures","BNBUSDT",1769904079602,13.65,779.94,779.93,112.5]
["binance-futures","BNBUSDT",1769904079916,13.65,779.94,779.93,112.94]
["binance-futures","BNBUSDT",1769904079981,13.65,779.94,779.93,110.95]
["binance-futures","BNBUSDT",1769904080028,13.65,779.94,779.93,111.4]
["binance-futures","BNBUSDT",1769904080104,13.65,779.94,779.93,110.75]
["binance-futures","BNBUSDT",1769904080214,13.65,779.94,779.93,110.77]
["binance-futures","BNBUSDT",1769904080443,13.66,779.94,779.93,110.77]
["binance-futures","BNBUSDT",1769904080510,13.65,779.94,779.93,110.56]
["binance-futures","BNBUSDT",1769904080572,13.25,779.94,779.93,110.44]
["binance-futures","BNBUSDT",1769904080633,13.23,779.94,779.93,110.44]
["binance-futures","BNBUSDT",1769904080982,13.23,779.94,779.93,109.42]
["binance-futures","BNBUSDT",1769904081048,9.39,779.94,779.93,109.42]
["binance-futures","BNBUSDT",1769904081102,8.73,779.94,779.93,109.42]
["binance-futures","BNBUSDT",1769904081138,8.84,779.94,779.93,109.42]
["binance-futures","BNBUSDT",1769904081204,8.83,779.94,779.93,109.41]
["binance-futures","BNBUSDT",1769904081264,9.05,779.94,779.93,109.41]
["binance-futures","BNBUSDT",1769904081316,9.05,779.94,779.93,109.47]
["binance-futures","BNBUSDT",1769904081368,9.06,779.94,779.93,109.81]
["binance-futures","BNBUSDT",1769904081542,8.55,779.94,779.93,109.81]
["binance-futures","BNBUSDT",1769904081642,8.42,779.94,779.93,109.81]
["binance-futures","BNBUSDT",1769904081822,8.43,779.94,779.93,107.25]
["binance-futures","BNBUSDT",1769904081876,8.43,779.94,779.93,106.4]
["binance-futures","BNBUSDT",1769904081900,8.43,779.94,779.93,106.37]
["binance-futures","BNBUSDT",1769904081989,29.52,779.94,779.93,77.84]
["binance-futures","BNBUSDT",1769904082047,29.52,779.94,779.93,77.9]
["binance-futures","BNBUSDT",1769904082158,32.13,779.94,779.93,77.9]
["binance-futures","BNBUSDT",1769904082209,79.08,779.87,779.86,2.38]
["binance-futures","BNBUSDT",1769904082262,73.11,779.83,779.82,0.84]
["binance-futures","BNBUSDT",1769904082313,77.56,779.83,779.82,1.68]
["binance-futures","BNBUSDT",1769904082422,66.23,779.82,779.81,1.3]
["binance-futures","BNBUSDT",1769904082474,68.04,779.82,779.81,1.33]
["binance-futures","BNBUSDT",1769904082520,68.04,779.82,779.81,1.42]
["binance-futures","BNBUSDT",1769904082580,20.3,779.8,779.79,2.51]
["binance-futures","BNBUSDT",1769904082631,46.64,779.8,779.79,2.53]
["binance-futures","BNBUSDT",1769904082709,46.69,779.8,779.79,2.56]
["binance-futures","BNBUSDT",1769904082766,46.7,779.8,779.79,2.56]
["binance-futures","BNBUSDT",1769904082846,46.7,779.8,779.79,1.42]
["binance-futures","BNBUSDT",1769904082899,46.7,779.8,779.79,0.02]
["binance-futures","BNBUSDT",1769904082949,54.65,779.77,779.76,1.61]
["binance-futures","BNBUSDT",1769904083005,56.46,779.77,779.76,1.76]
["binance-futures","BNBUSDT",1769904083108,60.64,779.77,779.76,1.75]
["binance-futures","BNBUSDT",1769904083166,60.64,779.77,779.76,0.26]
["binance-futures","BNBUSDT",1769904083224,60.76,779.77,779.76,0.26]
["binance-futures","BNBUSDT",1769904083277,60.78,779.77,779.76,0.18]
["binance-futures","BNBUSDT",1769904083329,57.91,779.77,779.76,0.18]
["binance-futures","BNBUSDT",1769904083382,12.38,779.77,779.76,14.35]
["binance-futures","BNBUSDT",1769904083433,12.1,779.77,779.76,14.32]
["binance-futures","BNBUSDT",1769904083470,12.11,779.77,779.76,14.32]
["binance-futures","BNBUSDT",1769904083535,12.14,779.77,779.76,14.35]
["binance-futures","BNBUSDT",1769904083587,12.14,779.77,779.76,20.1]
["binance-futures","BNBUSDT",1769904083633,12.14,779.77,779.76,18.5]
["binance-futures","BNBUSDT",1769904083770,11.93,779.77,779.76,18.5]
["binance-futures","BNBUSDT",1769904083821,11.64,779.77,779.76,18.5]
["binance-futures","BNBUSDT",1769904083870,11.64,779.77,779.76,17.14]
["binance-futures","BNBUSDT",1769904083936,11.61,779.77,779.76,22.74]
["binance-futures","BNBUSDT",1769904083988,1.3,779.83,779.82,43.04]
["binance-futures","BNBUSDT",1769904084042,1.5,779.83,779.82,41.26]
["binance-futures","BNBUSDT",1769904084079,1.94,779.83,779.82,41.43]
["binance-futures","BNBUSDT",1769904084146,1.97,779.83,779.82,41.46]
["binance-futures","BNBUSDT",1769904084174,1.97,779.83,779.82,44.81]
["binance-futures","BNBUSDT",1769904084245,1.97,779.83,779.82,45.61]
["binance-futures","BNBUSDT",1769904084288,3.71,779.83,779.82,45.63]
["binance-futures","BNBUSDT",1769904084362,3.88,779.83,779.82,38.25]
["binance-futures","BNBUSDT",1769904084411,3.87,779.83,779.82,36.13]
["binance-futures","BNBUSDT",1769904084465,3.88,779.83,779.82,36.46]
["binance-futures","BNBUSDT",1769904084567,3.92,779.83,779.82,36.31]
["binance-futures","BNBUSDT",1769904084621,3.92,779.83,779.82,25.47]
["binance-futures","BNBUSDT",1769904084675,12.69,779.83,779.82,23.88]
["binance-futures","BNBUSDT",1769904084701,13.55,779.83,779.82,23.79]
["binance-futures","BNBUSDT",1769904084766,11.26,779.83,779.82,23.77]
["binance-futures","BNBUSDT",1769904084938,14.29,779.83,779.82,21.61]
["binance-futures","BNBUSDT",1769904085082,11.97,779.83,779.82,21.61]
["binance-futures","BNBUSDT",1769904085132,11.11,779.83,779.82,21.84]
["binance-futures","BNBUSDT",1769904085189,11.11,779.83,779.82,22.0]
["binance-futures","BNBUSDT",1769904085245,11.11,779.83,779.82,21.86]
["binance-futures","BNBUSDT",1769904085315,11.11,779.83,779.82,21.8]
["binance-futures","BNBUSDT",1769904085369,5.73,779.83,779.82,21.99]
["binance-futures","BNBUSDT",1769904085418,4.71,779.83,779.82,21.91]
["binance-futures","BNBUSDT",1769904085475,4.09,779.83,779.82,25.28]
["binance-futures","BNBUSDT",1769904085575,4.09,779.83,779.82,23.58]
["binance-futures","BNBUSDT",1769904085633,4.14,779.83,779.82,23.6]
["binance-futures","BNBUSDT",1769904085741,5.17,779.83,779.82,33.36]
["binance-futures","BNBUSDT",1769904085774,5.17,779.83,779.82,33.57]
["binance-futures","BNBUSDT",1769904085859,5.17,779.83,779.82,33.07]
["binance-futures","BNBUSDT",1769904085942,5.18,779.83,779.82,33.07]
["binance-futures","BNBUSDT",1769904085989,4.15,779.83,779.82,33.07]
["binance-futures","BNBUSDT",1769904086099,5.17,779.83,779.82,33.07]
["binance-futures","BNBUSDT",1769904086230,5.18,779.83,779.82,33.25]
["binance-futures","BNBUSDT",1769904086294,5.18,779.83,779.82,30.69]
["binance-futures","BNBUSDT",1769904086384,4.14,779.83,779.82,33.62]
["binance-futures","BNBUSDT",1769904086435,0.03,779.9,779.89,21.77]
["binance-futures","BNBUSDT",1769904086485,1.11,779.93,779.92,39.0]
["binance-futures","BNBUSDT",1769904086542,0.04,779.93,779.92,33.39]
["binance-futures","BNBUSDT",1769904086594,0.36,779.95,779.94,34.23]
["binance-futures","BNBUSDT",1769904086639,0.4,779.95,779.94,34.22]
["binance-futures","BNBUSDT",1769904086697,0.5,779.95,779.94,34.49]
["binance-futures","BNBUSDT",1769904086737,2.19,779.95,779.94,35.05]
["binance-futures","BNBUSDT",1769904086807,2.19,779.95,779.94,35.06]
["binance-futures","BNBUSDT",1769904086856,2.19,779.95,779.94,35.43]
["binance-futures","BNBUSDT",1769904086914,0.83,779.96,779.95,37.49]
["binance-futures","BNBUSDT",1769904086957,3.8,779.99,779.98,27.12]
["binance-futures","BNBUSDT",1769904087016,5.23,779.99,779.98,27.47]
["binance-futures","BNBUSDT",1769904087069,1.52,779.99,779.98,34.97]
["binance-futures","BNBUSDT",1769904087113,0.8,779.99,779.98,33.2]
["binance-futures","BNBUSDT",1769904087173,3.04,780.0,779.99,23.28]
["binance-futures","BNBUSDT",1769904087228,5.42,780.0,779.99,17.38]
["binance-futures","BNBUSDT",1769904087277,5.42,780.0,779.99,18.1]
["binance-futures","BNBUSDT",1769904087337,18.68,780.0,779.99,1.46]
["binance-futures","BNBUSDT",1769904087384,12.11,780.0,779.99,14.42]
["binance-futures","BNBUSDT",1769904087438,20.13,780.0,779.99,11.18]
["binance-futures","BNBUSDT",1769904087483,20.17,780.0,779.99,10.44]
["binance-futures","BNBUSDT",1769904087546,19.72,780.0,779.99,10.44]
["binance-futures","BNBUSDT",1769904087597,19.72,780.0,779.99,10.36]
["binance-futures","BNBUSDT",1769904087655,19.71,780.0,779.99,4.6]
["binance-futures","BNBUSDT",1769904087707,19.72,780.0,779.99,9.71]
["binance-futures","BNBUSDT",1769904087757,23.26,780.0,779.99,9.73]
["binance-futures","BNBUSDT",1769904087854,23.26,780.0,779.99,7.17]
["binance-futures","BNBUSDT",1769904087903,19.87,780.0,779.99,8.2]
["binance-futures","BNBUSDT",1769904087960,20.72,780.0,779.99,8.2]
["binance-futures","BNBUSDT",1769904088034,18.58,780.0,779.99,10.54]
["binance-futures","BNBUSDT",1769904088080,18.58,780.0,779.99,10.43]
["binance-futures","BNBUSDT",1769904088133,20.99,780.0,779.99,10.67]
["binance-futures","BNBUSDT",1769904088184,21.0,780.0,779.99,10.6]
["binance-futures","BNBUSDT",1769904088252,21.0,780.0,779.99,7.84]
["binance-futures","BNBUSDT",1769904088301,24.39,780.0,779.99,7.3]
["binance-futures","BNBUSDT",1769904088361,24.39,780.0,779.99,7.56]
["binance-futures","BNBUSDT",1769904088405,21.01,780.0,779.99,8.77]
["binance-futures","BNBUSDT",1769904088478,21.01,780.0,779.99,8.51]
["binance-futures","BNBUSDT",1769904088504,20.92,780.0,779.99,8.51]
["binance-futures","BNBUSDT",1769904088607,21.11,780.0,779.99,8.49]
["binance-futures","BNBUSDT",1769904088885,21.11,780.0,779.99,6.88]
["binance-futures","BNBUSDT",1769904088941,21.11,780.0,779.99,7.89]
["binance-futures","BNBUSDT",1769904088988,22.06,780.0,779.99,6.88]
["binance-futures","BNBUSDT",1769904089050,22.06,780.0,779.99,10.33]
["binance-futures","BNBUSDT",1769904089104,22.36,780.0,779.99,10.33]
["binance-futures","BNBUSDT",1769904089161,22.36,780.0,779.99,10.32]
["binance-futures","BNBUSDT",1769904089206,22.22,780.0,779.99,7.91]
["binance-futures","BNBUSDT",1769904089275,22.22,780.0,779.99,10.34]
["binance-futures","BNBUSDT",1769904089319,19.79,780.0,779.99,9.22]
["binance-futures","BNBUSDT",1769904089417,19.79,780.0,779.99,9.26]
["binance-futures","BNBUSDT",1769904089533,21.96,780.0,779.99,6.79]
["binance-futures","BNBUSDT",1769904089623,21.96,780.0,779.99,5.76]
["binance-futures","BNBUSDT",1769904089673,21.96,780.0,779.99,5.75]
["binance-futures","BNBUSDT",1769904089759,22.38,780.0,779.99,5.75]
["binance-futures","BNBUSDT",1769904089857,25.78,780.0,779.99,5.75]
["binance-futures","BNBUSDT",1769904089927,55.44,779.93,779.92,0.07]
["binance-futures","BNBUSDT",1769904089978,58.16,779.89,779.88,0.85]
["binance-futures","BNBUSDT",1769904090033,59.16,779.89,779.88,0.98]
["binance-futures","BNBUSDT",1769904090079,54.64,779.89,779.88,1.01]
["binance-futures","BNBUSDT",1769904090136,55.59,779.89,779.88,4.24]
["binance-futures","BNBUSDT",1769904090190,48.1,779.89,779.88,8.82]
["binance-futures","BNBUSDT",1769904090233,30.46,779.89,779.88,8.16]
["binance-futures","BNBUSDT",1769904090343,30.46,779.89,779.88,8.19]
["binance-futures","BNBUSDT",1769904090382,30.47,779.89,779.88,8.21]
["binance-futures","BNBUSDT",1769904090459,30.59,779.89,779.88,8.21]
["binance-futures","BNBUSDT",1769904090557,30.59,779.89,779.88,5.74]
["binance-futures","BNBUSDT",1769904090619,30.59,779.89,779.88,0.32]
["binance-futures","BNBUSDT",1769904090823,30.58,779.89,779.88,0.29]
["binance-futures","BNBUSDT",1769904090967,28.62,779.89,779.88,0.31]
["binance-futures","BNBUSDT",1769904091023,28.62,779.89,779.88,0.39]
["binance-futures","BNBUSDT",1769904091076,28.32,779.89,779.88,0.39]
["binance-futures","BNBUSDT",1769904091110,28.63,779.89,779.88,0.38]
["binance-futures","BNBUSDT",1769904091189,18.03,779.89,779.88,16.87]
["binance-futures","BNBUSDT",1769904091229,20.21,779.89,779.88,16.87]
["binance-futures","BNBUSDT",1769904091292,20.22,779.89,779.88,6.2]
["binance-futures","BNBUSDT",1769904091349,20.22,779.89,779.88,12.06]
["binance-futures","BNBUSDT",1769904091390,20.22,779.89,779.88,6.96]
["binance-futures","BNBUSDT",1769904091521,20.22,779.89,779.88,7.58]
["binance-futures","BNBUSDT",1769904091627,19.69,779.89,779.88,7.58]
["binance-futures","BNBUSDT",1769904091723,19.69,779.89,779.88,7.72]
["binance-futures","BNBUSDT",1769904091868,28.21,779.86,779.85,0.03]
["binance-futures","BNBUSDT",1769904091920,61.63,779.85,779.84,0.03]
["binance-futures","BNBUSDT",1769904091972,63.25,779.83,779.82,9.88]
["binance-futures","BNBUSDT",1769904092026,63.74,779.83,779.82,10.06]
["binance-futures","BNBUSDT",1769904092079,64.76,779.83,779.82,9.96]
["binance-futures","BNBUSDT",1769904092129,67.63,779.83,779.82,9.66]
["binance-futures","BNBUSDT",1769904092236,67.75,779.83,779.82,8.36]
["binance-futures","BNBUSDT",1769904092273,69.44,779.83,779.82,8.37]
["binance-futures","BNBUSDT",1769904092394,66.57,779.83,779.82,8.46]
["binance-futures","BNBUSDT",1769904092476,66.57,779.83,779.82,8.42]
["binance-futures","BNBUSDT",1769904092518,58.83,779.83,779.82,8.33]
["binance-futures","BNBUSDT",1769904092578,58.94,779.83,779.82,9.35]
["binance-futures","BNBUSDT",1769904092612,58.94,779.83,779.82,8.33]
["binance-futures","BNBUSDT",1769904092683,58.94,779.83,779.82,8.32]
["binance-futures","BNBUSDT",1769904092838,58.89,779.83,779.82,8.27]
["binance-futures","BNBUSDT",1769904092952,58.8,779.83,779.82,14.03]
["binance-futures","BNBUSDT",1769904093070,58.8,779.83,779.82,11.48]
["binance-futures","BNBUSDT",1769904093126,58.81,779.83,779.82,9.78]
["binance-futures","BNBUSDT",1769904093181,65.18,779.82,779.81,1.3]
["binance-futures","BNBUSDT",1769904093229,65.48,779.82,779.81,1.38]
["binance-futures","BNBUSDT",1769904093283,65.48,779.82,779.81,1.56]
["binance-futures","BNBUSDT",1769904093341,65.75,779.82,779.81,2.62]
["binance-futures","BNBUSDT",1769904093500,65.83,779.82,779.81,1.6]
["binance-futures","BNBUSDT",1769904093594,65.84,779.82,779.81,1.6]
["binance-futures","BNBUSDT",1769904093829,64.4,779.82,779.81,2.62]
["binance-futures","BNBUSDT",1769904093878,17.08,779.82,779.81,27.82]
["binance-futures","BNBUSDT",1769904093930,10.58,779.82,779.81,27.81]
["binance-futures","BNBUSDT",1769904093988,10.53,779.82,779.81,27.81]
["binance-futures","BNBUSDT",1769904094044,10.51,779.82,779.81,27.91]
["binance-futures","BNBUSDT",1769904094081,10.51,779.82,779.81,26.92]
["binance-futures","BNBUSDT",1769904094150,9.81,779.82,779.81,26.92]
["binance-futures","BNBUSDT",1769904094256,4.95,779.82,779.81,26.92]
["binance-futures","BNBUSDT",1769904094310,4.93,779.82,779.81,26.92]
["binance-futures","BNBUSDT",1769904094370,4.93,779.82,779.81,26.74]
["binance-futures","BNBUSDT",1769904094462,4.93,779.82,779.81,27.4]
["binance-futures","BNBUSDT",1769904094531,4.93,779.82,779.81,27.47]
["binance-futures","BNBUSDT",1769904094611,4.94,779.82,779.81,27.47]
["binance-futures","BNBUSDT",1769904094709,13.42,779.82,779.81,27.48]
["binance-futures","BNBUSDT",1769904094765,13.42,779.82,779.81,13.54]
["binance-futures","BNBUSDT",1769904094812,13.45,779.82,779.81,13.54]
["binance-futures","BNBUSDT",1769904094877,11.18,779.82,779.81,16.32]
["binance-futures","BNBUSDT",1769904094938,11.18,779.82,779.81,16.37]
["binance-futures","BNBUSDT",1769904095009,11.18,779.82,779.81,16.69]
["binance-futures","BNBUSDT",1769904095080,18.32,779.82,779.81,7.84]
["binance-futures","BNBUSDT",1769904095133,18.31,779.82,779.81,8.47]
["binance-futures","BNBUSDT",1769904095183,17.34,779.82,779.81,8.48]
["binance-futures","BNBUSDT",1769904095355,17.34,779.82,779.81,8.47]
["binance-futures","BNBUSDT",1769904095406,14.79,779.82,779.81,9.89]
["binance-futures","BNBUSDT",1769904095533,14.79,779.82,779.81,10.07]
["binance-futures","BNBUSDT",1769904095655,14.79,779.82,779.81,9.82]
["binance-futures","BNBUSDT",1769904095704,14.78,779.82,779.81,9.82]
["binance-futures","BNBUSDT",1769904095790,16.98,779.82,779.81,10.04]
["binance-futures","BNBUSDT",1769904095830,17.07,779.82,779.81,8.75]
["binance-futures","BNBUSDT",1769904095933,14.18,779.82,779.81,14.66]
["binance-futures","BNBUSDT",1769904096143,16.81,779.82,779.81,14.41]
["binance-futures","BNBUSDT",1769904096188,16.98,779.82,779.81,14.41]
["binance-futures","BNBUSDT",1769904096334,16.96,779.82,779.81,14.41]
["binance-futures","BNBUSDT",1769904096401,11.97,779.82,779.81,14.6]
["binance-futures","BNBUSDT",1769904096435,11.36,779.82,779.81,14.6]
["binance-futures","BNBUSDT",1769904096524,12.37,779.82,779.81,14.6]
["binance-futures","BNBUSDT",1769904096578,19.65,779.82,779.81,12.05]
["binance-futures","BNBUSDT",1769904096634,19.65,779.82,779.81,12.04]
["binance-futures","BNBUSDT",1769904096694,20.22,779.82,779.81,12.04]
["binance-futures","BNBUSDT",1769904096881,19.42,779.82,779.81,12.04]
["binance-futures","BNBUSDT",1769904096924,18.38,779.82,779.81,14.55]
["binance-futures","BNBUSDT",1769904097011,18.38,779.82,779.81,13.65]
["binance-futures","BNBUSDT",1769904097126,18.38,779.82,779.81,12.78]
["binance-futures","BNBUSDT",1769904097241,18.38,779.82,779.81,12.32]
["binance-futures","BNBUSDT",1769904097324,18.39,779.82,779.81,10.79]
["binance-futures","BNBUSDT",1769904097375,18.39,779.82,779.81,8.3]
["binance-futures","BNBUSDT",1769904097418,18.39,779.82,779.81,10.84]
["binance-futures","BNBUSDT",1769904097467,18.39,779.82,779.81,11.99]
["binance-futures","BNBUSDT",1769904097559,18.39,779.82,779.81,9.74]
["binance-futures","BNBUSDT",1769904097610,18.57,779.82,779.81,9.74]
["binance-futures","BNBUSDT",1769904097662,18.58,779.82,779.81,10.18]
["binance-futures","BNBUSDT",1769904097858,70.8,779.73,779.72,0.7]
["binance-futures","BNBUSDT",1769904097957,76.27,779.73,779.72,0.73]
["binance-futures","BNBUSDT",1769904098016,76.27,779.73,779.72,0.72]
["binance-futures","BNBUSDT",1769904098124,76.27,779.73,779.72,0.75]
["binance-futures","BNBUSDT",1769904098175,76.28,779.73,779.72,0.72]
["binance-futures","BNBUSDT",1769904098284,76.55,779.73,779.72,0.73]
["binance-futures","BNBUSDT",1769904098392,76.55,779.73,779.72,0.74]
["binance-futures","BNBUSDT",1769904098434,76.54,779.73,779.72,0.73]
["binance-futures","BNBUSDT",1769904098489,76.54,779.73,779.72,0.7]
["binance-futures","BNBUSDT",1769904098549,76.59,779.73,779.72,0.7]
["binance-futures","BNBUSDT",1769904098661,56.94,779.71,779.7,0.84]
["binance-futures","BNBUSDT",1769904098714,58.16,779.71,779.7,0.84]
["binance-futures","BNBUSDT",1769904098750,58.05,779.71,779.7,0.87]
["binance-futures","BNBUSDT",1769904098819,57.95,779.71,779.7,0.99]
["binance-futures","BNBUSDT",1769904098868,57.96,779.71,779.7,0.99]
["binance-futures","BNBUSDT",1769904098941,58.22,779.71,779.7,1.0]
["binance-futures","BNBUSDT",1769904099036,47.75,779.7,779.69,5.83]
["binance-futures","BNBUSDT",1769904099079,48.81,779.7,779.69,6.5]
["binance-futures","BNBUSDT",1769904099140,48.81,779.7,779.69,5.98]
["binance-futures","BNBUSDT",1769904099195,46.79,779.7,779.69,5.98]
["binance-futures","BNBUSDT",1769904099313,45.03,779.7,779.69,5.93]
["binance-futures","BNBUSDT",1769904099480,45.27,779.7,779.69,5.94]
["binance-futures","BNBUSDT",1769904099577,49.86,779.7,779.69,4.56]
["binance-futures","BNBUSDT",1769904099664,49.86,779.7,779.69,4.45]
["binance-futures","BNBUSDT",1769904099728,50.28,779.7,779.69,4.45]
["binance-futures","BNBUSDT",1769904099870,50.29,779.7,779.69,4.45]
["binance-futures","BNBUSDT",1769904099933,50.3,779.7,779.69,4.38]
["binance-futures","BNBUSDT",1769904100103,62.72,779.64,779.63,5.41]
["binance-futures","BNBUSDT",1769904100157,62.75,779.64,779.63,5.45]
["binance-futures","BNBUSDT",1769904100197,62.75,779.64,779.63,5.52]
["binance-futures","BNBUSDT",1769904100264,63.14,779.64,779.63,5.52]
["binance-futures","BNBUSDT",1769904100313,66.93,779.64,779.63,5.52]
["binance-futures","BNBUSDT",1769904100355,66.99,779.64,779.63,5.52]
["binance-futures","BNBUSDT",1769904100414,67.18,779.64,779.63,5.53]
["binance-futures","BNBUSDT",1769904100477,79.78,779.64,779.63,5.53]
["binance-futures","BNBUSDT",1769904100528,15.85,779.62,779.6,0.06]
["binance-futures","BNBUSDT",1769904100579,65.02,779.58,779.57,0.92]
["binance-futures","BNBUSDT",1769904100633,65.81,779.58,779.57,0.95]
["binance-futures","BNBUSDT",1769904100680,63.92,779.58,779.57,0.95]
["binance-futures","BNBUSDT",1769904100739,62.72,779.58,779.57,7.16]
["binance-futures","BNBUSDT",1769904100782,66.65,779.58,779.57,7.16]
["binance-futures","BNBUSDT",1769904100851,67.16,779.58,779.57,7.16]
["binance-futures","BNBUSDT",1769904100908,67.21,779.58,779.57,7.16]
["binance-futures","BNBUSDT",1769904100953,66.56,779.58,779.57,7.17]
["binance-futures","BNBUSDT",1769904101019,66.7,779.58,779.57,7.17]
["binance-futures","BNBUSDT",1769904101083,66.7,779.58,779.57,8.1]
["binance-futures","BNBUSDT",1769904101127,66.7,779.58,779.57,13.17]
["binance-futures","BNBUSDT",1769904101311,62.24,779.58,779.57,6.88]
["binance-futures","BNBUSDT",1769904101415,63.87,779.58,779.57,6.91]
["binance-futures","BNBUSDT",1769904101476,63.64,779.58,779.57,6.91]
["binance-futures","BNBUSDT",1769904101522,63.87,779.58,779.57,7.14]
["binance-futures","BNBUSDT",1769904101579,63.74,779.58,779.57,5.64]
["binance-futures","BNBUSDT",1769904101633,63.93,779.58,779.57,11.4]
["binance-futures","BNBUSDT",1769904101724,58.83,779.58,779.57,11.41]
["binance-futures","BNBUSDT",1769904101853,2.69,779.57,779.56,0.09]
["binance-futures","BNBUSDT",1769904101904,76.31,779.54,779.53,9.04]
["binance-futures","BNBUSDT",1769904101958,74.68,779.54,779.53,8.86]
["binance-futures","BNBUSDT",1769904102011,4.0,779.69,779.68,4.13]
["binance-futures","BNBUSDT",1769904102062,0.62,779.69,779.68,25.29]
["binance-futures","BNBUSDT",1769904102114,2.11,779.7,779.69,24.69]
["binance-futures","BNBUSDT",1769904102163,2.11,779.7,779.69,29.28]
["binance-futures","BNBUSDT",1769904102219,0.3,779.73,779.72,8.45]
["binance-futures","BNBUSDT",1769904102270,0.25,779.73,779.72,49.78]
["binance-futures","BNBUSDT",1769904102323,0.02,779.76,779.74,40.3]
["binance-futures","BNBUSDT",1769904102372,2.67,779.78,779.77,24.13]
["binance-futures","BNBUSDT",1769904102426,2.54,779.78,779.77,24.34]
["binance-futures","BNBUSDT",1769904102480,0.04,779.83,779.82,28.98]
["binance-futures","BNBUSDT",1769904102531,9.61,779.86,779.85,17.87]
["binance-futures","BNBUSDT",1769904102582,13.24,779.86,779.85,5.06]
["binance-futures","BNBUSDT",1769904102633,13.24,779.86,779.85,4.87]
["binance-futures","BNBUSDT",1769904102688,13.22,779.86,779.85,9.83]
["binance-futures","BNBUSDT",1769904102729,13.22,779.86,779.85,14.83]
["binance-futures","BNBUSDT",1769904102882,13.16,779.86,779.85,14.83]
["binance-futures","BNBUSDT",1769904102952,13.16,779.86,779.85,14.87]
["binance-futures","BNBUSDT",1769904103009,15.75,779.86,779.85,1.8]
["binance-futures","BNBUSDT",1769904103061,19.15,779.86,779.85,7.57]
["binance-futures","BNBUSDT",1769904103111,19.14,779.86,779.85,7.59]
["binance-futures","BNBUSDT",1769904103163,24.24,779.86,779.85,7.08]
["binance-futures","BNBUSDT",1769904103204,24.23,779.86,779.85,8.2]
["binance-futures","BNBUSDT",1769904103323,24.24,779.86,779.85,2.44]
["binance-futures","BNBUSDT",1769904103433,24.24,779.86,779.85,1.73]
["binance-futures","BNBUSDT",1769904103529,24.38,779.86,779.85,1.73]
["binance-futures","BNBUSDT",1769904103601,23.98,779.86,779.85,1.73]
["binance-futures","BNBUSDT",1769904103660,23.98,779.86,779.85,1.7]
["binance-futures","BNBUSDT",1769904103761,23.98,779.86,779.85,4.0]
["binance-futures","BNBUSDT",1769904103811,21.4,779.86,779.85,4.01]
["binance-futures","BNBUSDT",1769904103860,21.01,779.86,779.85,4.01]
["binance-futures","BNBUSDT",1769904103909,21.01,779.86,779.85,1.48]
["binance-futures","BNBUSDT",1769904103971,21.06,779.86,779.85,1.41]
["binance-futures","BNBUSDT",1769904104079,21.26,779.86,779.85,1.27]
["binance-futures","BNBUSDT",1769904104386,24.45,779.86,779.85,1.27]
["binance-futures","BNBUSDT",1769904104439,30.96,779.86,779.85,1.36]
["binance-futures","BNBUSDT",1769904104494,27.73,779.86,779.85,1.36]
["binance-futures","BNBUSDT",1769904104547,27.76,779.86,779.85,1.36]
["binance-futures","BNBUSDT",1769904104597,29.52,779.86,779.85,1.33]
["binance-futures","BNBUSDT",1769904104656,32.73,779.86,779.85,1.33]
["binance-futures","BNBUSDT",1769904104691,35.6,779.86,779.85,1.36]
["binance-futures","BNBUSDT",1769904104808,35.59,779.86,779.85,1.48]
["binance-futures","BNBUSDT",1769904105128,57.65,779.83,779.82,4.56]
["binance-futures","BNBUSDT",1769904105185,58.84,779.81,779.8,0.03]
["binance-futures","BNBUSDT",1769904105239,45.49,779.78,779.77,5.63]
["binance-futures","BNBUSDT",1769904105289,45.78,779.78,779.77,5.63]
["binance-futures","BNBUSDT",1769904105345,48.65,779.78,779.77,5.63]
["binance-futures","BNBUSDT",1769904105385,50.41,779.78,779.77,5.63]
["binance-futures","BNBUSDT",1769904105443,48.91,779.78,779.77,5.63]
["binance-futures","BNBUSDT",1769904105557,41.3,779.78,779.77,5.64]
["binance-futures","BNBUSDT",1769904105645,41.74,779.78,779.77,5.64]
["binance-futures","BNBUSDT",1769904105824,46.36,779.78,779.77,5.64]
["binance-futures","BNBUSDT",1769904106011,41.74,779.78,779.77,5.64]
["binance-futures","BNBUSDT",1769904106116,41.74,779.78,779.77,6.27]
["binance-futures","BNBUSDT",1769904106188,41.74,779.78,779.77,6.62]
["binance-futures","BNBUSDT",1769904106478,41.74,779.78,779.77,7.17]
["binance-futures","BNBUSDT",1769904106649,46.36,779.78,779.77,7.18]
["binance-futures","BNBUSDT",1769904106723,52.11,779.75,779.74,0.66]
["binance-futures","BNBUSDT",1769904106774,57.54,779.75,779.74,0.66]
["binance-futures","BNBUSDT",1769904106828,54.37,779.75,779.74,0.69]
["binance-futures","BNBUSDT",1769904106931,54.38,779.75,779.74,0.53]
["binance-futures","BNBUSDT",1769904106952,57.58,779.75,779.74,0.53]
["binance-futures","BNBUSDT",1769904107096,55.84,779.75,779.74,0.11]
["binance-futures","BNBUSDT",1769904107296,50.86,779.75,779.74,0.11]
["binance-futures","BNBUSDT",1769904107347,50.8,779.75,779.74,0.12]
["binance-futures","BNBUSDT",1769904107404,50.8,779.75,779.74,0.13]
["binance-futures","BNBUSDT",1769904107442,51.86,779.75,779.74,0.12]
["binance-futures","BNBUSDT",1769904107562,51.81,779.75,779.74,0.12]
["binance-futures","BNBUSDT",1769904107729,48.94,779.75,779.74,0.39]
["binance-futures","BNBUSDT",1769904107832,51.81,779.75,779.74,0.38]
["binance-futures","BNBUSDT",1769904107884,51.92,779.75,779.74,0.39]
["binance-futures","BNBUSDT",1769904107937,53.66,779.75,779.74,0.39]
["binance-futures","BNBUSDT",1769904108050,62.49,779.73,779.72,0.1]
["binance-futures","BNBUSDT",1769904108102,64.23,779.73,779.72,0.76]
["binance-futures","BNBUSDT",1769904108193,64.26,779.73,779.72,0.4]
["binance-futures","BNBUSDT",1769904108253,64.26,779.73,779.72,2.73]
["binance-futures","BNBUSDT",1769904108308,64.27,779.73,779.72,2.76]
["binance-futures","BNBUSDT",1769904108405,25.58,779.68,779.61,0.85]
["binance-futures","BNBUSDT",1769904108452,25.07,779.68,779.66,0.01]
["binance-futures","BNBUSDT",1769904108495,25.1,779.68,779.67,14.24]
["binance-futures","BNBUSDT",1769904108570,19.71,779.68,779.67,14.24]
["binance-futures","BNBUSDT",1769904108759,19.72,779.68,779.67,14.24]
["binance-futures","BNBUSDT",1769904108992,19.74,779.68,779.67,11.04]
["binance-futures","BNBUSDT",1769904109044,19.74,779.68,779.67,13.52]
["binance-futures","BNBUSDT",1769904109089,19.74,779.68,779.67,13.45]
["binance-futures","BNBUSDT",1769904109224,19.79,779.68,779.67,10.33]
["binance-futures","BNBUSDT",1769904109277,22.88,779.68,779.67,3.97]
["binance-futures","BNBUSDT",1769904109330,20.01,779.68,779.67,13.17]
["binance-futures","BNBUSDT",1769904109376,4.17,779.68,779.67,17.76]
["binance-futures","BNBUSDT",1769904109438,3.16,779.68,779.67,17.7]
["binance-futures","BNBUSDT",1769904109491,0.05,779.7,779.69,15.27]
["binance-futures","BNBUSDT",1769904109542,0.02,779.73,779.72,51.25]
["binance-futures","BNBUSDT",1769904109595,0.13,779.75,779.74,23.36]
["binance-futures","BNBUSDT",1769904109646,0.13,779.75,779.74,45.8]
["binance-futures","BNBUSDT",1769904109698,0.16,779.75,779.74,45.86]
["binance-futures","BNBUSDT",1769904109751,0.94,779.85,779.81,39.33]
["binance-futures","BNBUSDT",1769904109803,0.05,779.88,779.87,17.47]
["binance-futures","BNBUSDT",1769904109854,0.04,779.9,779.89,27.69]
["binance-futures","BNBUSDT",1769904109908,9.81,779.94,779.93,18.41]
["binance-futures","BNBUSDT",1769904109959,9.84,779.94,779.93,16.49]
["binance-futures","BNBUSDT",1769904110009,9.84,779.94,779.93,22.9]
["binance-futures","BNBUSDT",1769904110063,7.64,779.94,779.93,22.75]
["binance-futures","BNBUSDT",1769904110168,23.81,779.94,779.93,1.8]
["binance-futures","BNBUSDT",1769904110222,23.82,779.94,779.93,4.2]
["binance-futures","BNBUSDT",1769904110275,24.25,779.94,779.93,4.23]
["binance-futures","BNBUSDT",1769904110329,27.64,779.94,779.93,4.23]
["binance-futures","BNBUSDT",1769904110503,18.7,779.94,779.93,7.49]
["binance-futures","BNBUSDT",1769904110556,18.7,779.94,779.93,7.79]
["binance-futures","BNBUSDT",1769904110606,18.7,779.94,779.93,11.36]
["binance-futures","BNBUSDT",1769904110654,11.18,779.94,779.93,15.95]
["binance-futures","BNBUSDT",1769904110819,11.15,779.94,779.93,15.95]
["binance-futures","BNBUSDT",1769904110868,11.15,779.94,779.93,16.14]
["binance-futures","BNBUSDT",1769904110926,0.51,779.94,779.93,16.14]
["binance-futures","BNBUSDT",1769904110959,0.05,779.94,779.93,16.14]
["binance-futures","BNBUSDT",1769904111032,0.51,779.95,779.94,37.88]
["binance-futures","BNBUSDT",1769904111086,0.02,779.95,779.94,38.42]
["binance-futures","BNBUSDT",1769904111135,2.59,779.96,779.95,24.97]
["binance-futures","BNBUSDT",1769904111181,2.62,779.96,779.95,26.15]
["binance-futures","BNBUSDT",1769904111243,2.62,779.96,779.95,33.5]
["binance-futures","BNBUSDT",1769904111262,2.6,779.96,779.95,34.91]
["binance-futures","BNBUSDT",1769904111351,13.05,779.96,779.95,28.39]
["binance-futures","BNBUSDT",1769904111394,13.05,779.96,779.95,22.62]
["binance-futures","BNBUSDT",1769904111508,12.9,779.96,779.95,22.62]
["binance-futures","BNBUSDT",1769904111539,12.9,779.96,779.95,22.48]
["binance-futures","BNBUSDT",1769904111614,12.74,779.96,779.95,22.48]
["binance-futures","BNBUSDT",1769904111813,12.7,779.96,779.95,22.58]
["binance-futures","BNBUSDT",1769904111923,17.1,779.96,779.95,14.55]
["binance-futures","BNBUSDT",1769904112215,17.13,779.96,779.95,6.26]
["binance-futures","BNBUSDT",1769904112268,17.13,779.96,779.95,6.27]
["binance-futures","BNBUSDT",1769904112310,17.13,779.96,779.95,5.01]
["binance-futures","BNBUSDT",1769904112371,17.13,779.96,779.95,4.71]
["binance-futures","BNBUSDT",1769904112540,17.13,779.96,779.95,10.39]
["binance-futures","BNBUSDT",1769904112594,17.12,779.96,779.95,10.39]
["binance-futures","BNBUSDT",1769904112676,17.07,779.96,779.95,10.39]
["binance-futures","BNBUSDT",1769904112751,17.07,779.96,779.95,7.75]
["binance-futures","BNBUSDT",1769904112816,17.07,779.96,779.95,6.73]
["binance-futures","BNBUSDT",1769904112931,17.07,779.96,779.95,7.75]
["binance-futures","BNBUSDT",1769904113103,16.73,779.96,779.95,10.46]
["binance-futures","BNBUSDT",1769904113176,16.73,779.96,779.95,10.38]
["binance-futures","BNBUSDT",1769904113296,16.73,779.96,779.95,10.53]
["binance-futures","BNBUSDT",1769904113366,16.76,779.96,779.95,10.53]
["binance-futures","BNBUSDT",1769904113413,16.76,779.96,779.95,7.84]
["binance-futures","BNBUSDT",1769904113577,16.76,779.96,779.95,10.29]
["binance-futures","BNBUSDT",1769904113867,12.17,779.96,779.95,17.11]
["binance-futures","BNBUSDT",1769904113916,12.15,779.96,779.95,21.86]
["binance-futures","BNBUSDT",1769904114382,10.76,779.96,779.95,21.86]
["binance-futures","BNBUSDT",1769904114433,0.28,780.01,780.0,40.95]
["binance-futures","BNBUSDT",1769904114486,0.01,780.07,780.06,11.85]
["binance-futures","BNBUSDT",1769904114537,0.05,780.08,780.07,32.36]
["binance-futures","BNBUSDT",1769904114590,0.02,780.13,780.12,24.84]
["binance-futures","BNBUSDT",1769904114641,7.82,780.16,780.15,28.13]
["binance-futures","BNBUSDT",1769904114687,7.85,780.16,780.15,28.37]
["binance-futures","BNBUSDT",1769904114742,7.85,780.16,780.15,29.59]
["binance-futures","BNBUSDT",1769904114777,11.78,780.16,780.15,30.84]
["binance-futures","BNBUSDT",1769904114853,11.78,780.16,780.15,18.81]
["binance-futures","BNBUSDT",1769904114905,18.74,780.16,780.15,16.08]
["binance-futures","BNBUSDT",1769904115008,18.75,780.16,780.15,13.35]
["binance-futures","BNBUSDT",1769904115060,18.75,780.16,780.15,8.03]
["binance-futures","BNBUSDT",1769904115134,18.75,780.16,780.15,7.01]
["binance-futures","BNBUSDT",1769904115218,18.75,780.16,780.15,8.03]
["binance-futures","BNBUSDT",1769904115350,18.75,780.16,780.15,7.82]
["binance-futures","BNBUSDT",1769904115399,18.75,780.16,780.15,7.81]
["binance-futures","BNBUSDT",1769904115523,18.76,780.16,780.15,7.81]
["binance-futures","BNBUSDT",1769904115575,16.41,780.16,780.15,10.45]
["binance-futures","BNBUSDT",1769904115733,18.85,780.16,780.15,10.32]
["binance-futures","BNBUSDT",1769904115810,20.39,780.16,780.15,10.33]
["binance-futures","BNBUSDT",1769904115875,20.39,780.16,780.15,6.67]
["binance-futures","BNBUSDT",1769904115919,20.39,780.16,780.15,5.87]
["binance-futures","BNBUSDT",1769904116203,23.88,780.16,780.15,5.87]
["binance-futures","BNBUSDT",1769904116258,23.87,780.16,780.15,5.87]
["binance-futures","BNBUSDT",1769904116312,15.07,780.12,780.11,0.08]
["binance-futures","BNBUSDT",1769904116364,47.23,780.06,780.05,0.67]
["binance-futures","BNBUSDT",1769904116416,40.07,780.06,780.05,0.7]
["binance-futures","BNBUSDT",1769904116503,40.07,780.06,780.05,0.79]
["binance-futures","BNBUSDT",1769904116559,39.82,780.06,780.05,5.04]
["binance-futures","BNBUSDT",1769904116620,29.95,780.06,780.05,5.04]
["binance-futures","BNBUSDT",1769904116682,24.18,780.06,780.05,10.91]
["binance-futures","BNBUSDT",1769904116724,24.18,780.06,780.05,10.94]
["binance-futures","BNBUSDT",1769904116884,24.19,780.06,780.05,8.66]
["binance-futures","BNBUSDT",1769904116935,24.19,780.06,780.05,8.91]
["binance-futures","BNBUSDT",1769904116982,24.19,780.06,780.05,1.05]
["binance-futures","BNBUSDT",1769904117227,15.73,780.06,780.05,9.3]
["binance-futures","BNBUSDT",1769904117379,15.73,780.06,780.05,11.8]
["binance-futures","BNBUSDT",1769904117448,15.73,780.06,780.05,12.11]
["binance-futures","BNBUSDT",1769904117676,18.13,780.06,780.05,9.9]
["binance-futures","BNBUSDT",1769904117895,18.16,780.06,780.05,10.21]
["binance-futures","BNBUSDT",1769904118136,9.81,780.06,780.05,11.83]
["binance-futures","BNBUSDT",1769904118320,14.17,780.06,780.05,11.91]
["binance-futures","BNBUSDT",1769904118394,14.17,780.06,780.05,9.5]
["binance-futures","BNBUSDT",1769904118439,11.84,780.06,780.05,12.62]
["binance-futures","BNBUSDT",1769904118490,11.84,780.06,780.05,12.84]
["binance-futures","BNBUSDT",1769904118508,11.84,780.06,780.05,12.89]
["binance-futures","BNBUSDT",1769904118633,11.84,780.06,780.05,12.45]
["binance-futures","BNBUSDT",1769904118690,12.07,780.06,780.05,12.26]
["binance-futures","BNBUSDT",1769904118912,12.07,780.06,780.05,12.52]
["binance-futures","BNBUSDT",1769904118971,12.53,780.06,780.05,12.47]
["binance-futures","BNBUSDT",1769904119007,10.62,780.06,780.05,12.47]
["binance-futures","BNBUSDT",1769904119259,10.57,780.06,780.05,12.47]
["binance-futures","BNBUSDT",1769904119323,10.54,780.06,780.05,12.77]
["binance-futures","BNBUSDT",1769904119441,17.81,780.06,780.05,5.79]
["binance-futures","BNBUSDT",1769904119553,17.82,780.06,780.05,8.27]
["binance-futures","BNBUSDT",1769904119683,17.97,780.06,780.05,8.28]
["binance-futures","BNBUSDT",1769904119735,11.87,780.06,780.05,9.53]
["binance-futures","BNBUSDT",1769904119817,11.88,780.06,780.05,9.51]
["binance-futures","BNBUSDT",1769904119863,12.49,780.06,780.05,9.52]
["binance-futures","BNBUSDT",1769904119933,12.48,780.06,780.05,9.75]
["binance-futures","BNBUSDT",1769904120048,14.92,780.06,780.05,5.13]
["binance-futures","BNBUSDT",1769904120095,14.92,780.06,780.05,2.42]
["binance-futures","BNBUSDT",1769904120138,20.69,780.06,780.05,3.68]
["binance-futures","BNBUSDT",1769904120206,24.18,780.06,780.05,3.68]
["binance-futures","BNBUSDT",1769904120306,11.02,780.06,780.05,8.32]
["binance-futures","BNBUSDT",1769904120481,13.27,780.06,780.05,16.67]
["binance-futures","BNBUSDT",1769904120525,11.92,780.06,780.05,24.28]
["binance-futures","BNBUSDT",1769904120585,11.95,780.06,780.05,24.97]
["binance-futures","BNBUSDT",1769904120640,12.19,780.06,780.05,24.98]
["binance-futures","BNBUSDT",1769904120809,19.13,780.06,780.05,14.3]
["binance-futures","BNBUSDT",1769904120878,21.99,780.06,780.05,13.28]
["binance-futures","BNBUSDT",1769904120931,22.01,780.06,780.05,13.4]
["binance-futures","BNBUSDT",1769904120984,24.91,780.06,780.05,13.68]
["binance-futures","BNBUSDT",1769904121033,24.91,780.06,780.05,13.71]
["binance-futures","BNBUSDT",1769904121100,26.54,780.06,780.05,13.62]
["binance-futures","BNBUSDT",1769904121149,26.74,780.06,780.05,13.63]
["binance-futures","BNBUSDT",1769904121250,26.74,780.06,780.05,13.81]
["binance-futures","BNBUSDT",1769904121302,26.74,780.06,780.05,13.95]
["binance-futures","BNBUSDT",1769904121358,30.13,780.06,780.05,14.26]
["binance-futures","BNBUSDT",1769904121418,0.86,780.05,780.01,0.04]
["binance-futures","BNBUSDT",1769904121469,70.6,780.01,780.0,0.8]
["binance-futures","BNBUSDT",1769904121522,72.65,780.01,780.0,1.36]
["binance-futures","BNBUSDT",1769904121572,70.67,780.01,780.0,1.7]
["binance-futures","BNBUSDT",1769904121626,70.67,780.01,780.0,1.94]
["binance-futures","BNBUSDT",1769904121675,59.8,780.01,780.0,3.43]
["binance-futures","BNBUSDT",1769904121786,63.01,780.01,780.0,0.64]
["binance-futures","BNBUSDT",1769904121828,63.01,780.01,780.0,0.68]
["binance-futures","BNBUSDT",1769904121884,63.01,780.01,780.0,0.71]
["binance-futures","BNBUSDT",1769904121996,59.81,780.01,780.0,0.71]
["binance-futures","BNBUSDT",1769904122207,32.56,779.9,779.89,1.29]
["binance-futures","BNBUSDT",1769904122258,37.45,779.9,779.89,1.33]
["binance-futures","BNBUSDT",1769904122311,42.42,779.89,779.88,2.53]
["binance-futures","BNBUSDT",1769904122363,63.01,779.89,779.88,0.03]
["binance-futures","BNBUSDT",1769904122465,68.81,779.89,779.88,0.03]
["binance-futures","BNBUSDT",1769904122522,68.81,779.89,779.88,0.1]
["binance-futures","BNBUSDT",1769904122562,68.81,779.89,779.88,0.13]
["binance-futures","BNBUSDT",1769904122715,64.18,779.89,779.88,0.13]
["binance-futures","BNBUSDT",1769904122883,7.03,779.83,779.82,17.03]
["binance-futures","BNBUSDT",1769904122974,2.47,779.83,779.82,21.65]
["binance-futures","BNBUSDT",1769904123032,2.47,779.83,779.82,21.74]
["binance-futures","BNBUSDT",1769904123138,15.68,779.83,779.82,22.54]
["binance-futures","BNBUSDT",1769904123190,15.68,779.83,779.82,21.82]
["binance-futures","BNBUSDT",1769904123362,17.86,779.83,779.82,23.09]
["binance-futures","BNBUSDT",1769904123407,14.05,779.83,779.82,26.49]
["binance-futures","BNBUSDT",1769904123466,1.64,779.83,779.82,24.05]
["binance-futures","BNBUSDT",1769904123518,0.53,779.93,779.92,22.53]
["binance-futures","BNBUSDT",1769904123569,0.53,779.93,779.92,25.18]
["binance-futures","BNBUSDT",1769904123620,15.16,779.97,779.96,2.26]
["binance-futures","BNBUSDT",1769904123726,15.16,779.97,779.96,4.92]
["binance-futures","BNBUSDT",1769904123777,19.75,779.97,779.96,7.24]
["binance-futures","BNBUSDT",1769904123852,19.75,779.97,779.96,2.2]
["binance-futures","BNBUSDT",1769904124113,19.76,779.97,779.96,1.94]
["binance-futures","BNBUSDT",1769904124172,19.76,779.97,779.96,1.93]
["binance-futures","BNBUSDT",1769904124204,19.76,779.97,779.96,0.93]
["binance-futures","BNBUSDT",1769904124281,19.76,779.97,779.96,1.92]
["binance-futures","BNBUSDT",1769904124329,19.76,779.97,779.96,1.93]
["binance-futures","BNBUSDT",1769904124398,17.44,779.97,779.96,5.53]
["binance-futures","BNBUSDT",1769904124434,20.07,779.97,779.96,5.56]
["binance-futures","BNBUSDT",1769904124511,19.76,779.97,779.96,11.93]
["binance-futures","BNBUSDT",1769904124543,11.81,779.97,779.96,16.72]
["binance-futures","BNBUSDT",1769904124629,10.87,779.97,779.96,16.73]
["binance-futures","BNBUSDT",1769904124736,4.42,779.97,779.96,16.73]
["binance-futures","BNBUSDT",1769904124788,0.06,780.01,780.0,11.17]
["binance-futures","BNBUSDT",1769904124842,3.23,780.04,780.03,29.08]
["binance-futures","BNBUSDT",1769904124896,17.47,780.04,780.03,5.39]
["binance-futures","BNBUSDT",1769904124948,15.73,780.04,780.03,5.73]
["binance-futures","BNBUSDT",1769904124999,12.08,780.04,780.03,7.32]
["binance-futures","BNBUSDT",1769904125044,12.65,780.04,780.03,12.35]
["binance-futures","BNBUSDT",1769904125094,12.62,780.04,780.03,12.4]
["binance-futures","BNBUSDT",1769904125146,12.63,780.04,780.03,12.55]
["binance-futures","BNBUSDT",1769904125209,12.63,780.04,780.03,12.56]
["binance-futures","BNBUSDT",1769904125293,12.62,780.04,780.03,12.56]
["binance-futures","BNBUSDT",1769904125336,12.79,780.04,780.03,12.56]
["binance-futures","BNBUSDT",1769904125493,9.13,780.04,780.03,12.5]
["binance-futures","BNBUSDT",1769904125558,4.53,780.04,780.03,12.5]
["binance-futures","BNBUSDT",1769904125629,4.53,780.04,780.03,17.08]
["binance-futures","BNBUSDT",1769904125680,4.07,780.04,780.03,17.03]
["binance-futures","BNBUSDT",1769904125740,0.32,780.04,780.03,22.8]
["binance-futures","BNBUSDT",1769904125793,21.2,780.09,780.08,10.81]
["binance-futures","BNBUSDT",1769904125847,11.18,780.09,780.08,15.66]
["binance-futures","BNBUSDT",1769904125896,3.21,780.09,780.08,16.91]
["binance-futures","BNBUSDT",1769904126003,0.3,780.09,780.08,22.68]
["binance-futures","BNBUSDT",1769904126053,0.9,780.22,780.21,35.92]
["binance-futures","BNBUSDT",1769904126110,12.31,780.25,780.24,19.44]
["binance-futures","BNBUSDT",1769904126159,12.49,780.25,780.24,24.04]
["binance-futures","BNBUSDT",1769904126212,12.52,780.25,780.24,24.68]
["binance-futures","BNBUSDT",1769904126266,12.52,780.25,780.24,25.08]
["binance-futures","BNBUSDT",1769904126320,12.53,780.25,780.24,25.08]
["binance-futures","BNBUSDT",1769904126373,12.53,780.25,780.24,26.04]
["binance-futures","BNBUSDT",1769904126584,12.54,780.25,780.24,29.04]
["binance-futures","BNBUSDT",1769904126636,12.54,780.25,780.24,29.67]
["binance-futures","BNBUSDT",1769904126797,12.68,780.25,780.24,23.9]
["binance-futures","BNBUSDT",1769904126851,6.9,780.25,780.24,23.9]
["binance-futures","BNBUSDT",1769904126954,0.48,780.25,780.24,31.85]
["binance-futures","BNBUSDT",1769904127011,0.15,780.26,780.25,46.28]
["binance-futures","BNBUSDT",1769904127065,9.23,780.3,780.29,23.97]
["binance-futures","BNBUSDT",1769904127115,9.26,780.3,780.29,25.4]
["binance-futures","BNBUSDT",1769904127159,9.26,780.3,780.29,26.17]
["binance-futures","BNBUSDT",1769904127327,9.26,780.3,780.29,27.73]
["binance-futures","BNBUSDT",1769904127376,9.27,780.3,780.29,28.44]
["binance-futures","BNBUSDT",1769904127466,9.27,780.3,780.29,28.7]
["binance-futures","BNBUSDT",1769904127854,3.22,780.3,780.29,34.67]
["binance-futures","BNBUSDT",1769904127959,2.61,780.33,780.32,41.17]
["binance-futures","BNBUSDT",1769904128011,2.82,780.33,780.32,39.51]
["binance-futures","BNBUSDT",1769904128065,2.85,780.33,780.32,42.31]
["binance-futures","BNBUSDT",1769904128120,2.77,780.33,780.32,39.43]
["binance-futures","BNBUSDT",1769904128155,8.64,780.33,780.32,40.24]
["binance-futures","BNBUSDT",1769904128222,8.46,780.33,780.32,40.4]
["binance-futures","BNBUSDT",1769904128331,8.47,780.33,780.32,44.97]
["binance-futures","BNBUSDT",1769904128382,8.47,780.33,780.32,45.66]
["binance-futures","BNBUSDT",1769904128431,11.78,780.33,780.32,39.45]
["binance-futures","BNBUSDT",1769904128511,11.78,780.33,780.32,39.49]
["binance-futures","BNBUSDT",1769904128638,11.93,780.33,780.32,39.49]
["binance-futures","BNBUSDT",1769904128704,0.02,780.41,780.35,7.03]
["binance-futures","BNBUSDT",1769904128752,24.34,780.41,780.4,16.52]
["binance-futures","BNBUSDT",1769904128809,24.37,780.41,780.4,21.77]
["binance-futures","BNBUSDT",1769904128855,24.37,780.41,780.4,21.79]
["binance-futures","BNBUSDT",1769904128911,24.37,780.41,780.4,19.49]
["binance-futures","BNBUSDT",1769904128966,24.37,780.41,780.4,12.89]
["binance-futures","BNBUSDT",1769904129017,24.37,780.41,780.4,13.15]
["binance-futures","BNBUSDT",1769904129127,24.38,780.41,780.4,13.15]
["binance-futures","BNBUSDT",1769904129155,24.39,780.41,780.4,13.96]
["binance-futures","BNBUSDT",1769904129325,24.54,780.41,780.4,21.31]
["binance-futures","BNBUSDT",1769904129383,14.15,780.41,780.4,21.31]
["binance-futures","BNBUSDT",1769904129534,12.04,780.41,780.4,18.31]
["binance-futures","BNBUSDT",1769904129759,6.15,780.41,780.4,20.84]
["binance-futures","BNBUSDT",1769904129872,6.0,780.41,780.4,21.02]
["binance-futures","BNBUSDT",1769904129908,6.0,780.41,780.4,21.18]
["binance-futures","BNBUSDT",1769904130140,6.0,780.41,780.4,21.24]
["binance-futures","BNBUSDT",1769904130206,7.17,780.41,780.4,21.22]
["binance-futures","BNBUSDT",1769904130253,11.92,780.41,780.4,18.52]
["binance-futures","BNBUSDT",1769904130507,10.89,780.41,780.4,18.52]
["binance-futures","BNBUSDT",1769904130641,0.2,780.41,780.4,19.47]
["binance-futures","BNBUSDT",1769904130693,1.32,780.48,780.47,47.06]
["binance-futures","BNBUSDT",1769904130746,0.07,780.49,780.48,37.17]
["binance-futures","BNBUSDT",1769904130795,0.36,780.5,780.49,31.41]
["binance-futures","BNBUSDT",1769904130846,0.36,780.5,780.49,34.38]
["binance-futures","BNBUSDT",1769904130901,0.39,780.5,780.49,35.11]
["binance-futures","BNBUSDT",1769904131004,0.39,780.5,780.49,35.37]
["binance-futures","BNBUSDT",1769904131064,0.38,780.5,780.49,42.96]
["binance-futures","BNBUSDT",1769904131122,2.63,780.58,780.57,35.75]
["binance-futures","BNBUSDT",1769904131174,2.63,780.58,780.57,36.54]
["binance-futures","BNBUSDT",1769904131224,2.66,780.58,780.57,36.58]
["binance-futures","BNBUSDT",1769904131277,2.66,780.58,780.57,38.49]
["binance-futures","BNBUSDT",1769904131325,2.66,780.58,780.57,40.11]
["binance-futures","BNBUSDT",1769904131438,2.7,780.58,780.57,40.79]
["binance-futures","BNBUSDT",1769904131488,2.7,780.58,780.57,40.81]
["binance-futures","BNBUSDT",1769904131542,2.7,780.58,780.57,35.16]
["binance-futures","BNBUSDT",1769904131712,0.02,780.62,780.61,51.01]
["binance-futures","BNBUSDT",1769904131768,0.01,780.64,780.63,29.48]
["binance-futures","BNBUSDT",1769904131820,0.04,780.69,780.68,39.25]
["binance-futures","BNBUSDT",1769904131872,5.6,780.77,780.76,49.72]
["binance-futures","BNBUSDT",1769904131924,8.32,780.85,780.84,30.75]
["binance-futures","BNBUSDT",1769904131975,8.78,780.85,780.84,29.04]
["binance-futures","BNBUSDT",1769904132030,8.78,780.85,780.84,26.14]
["binance-futures","BNBUSDT",1769904132082,20.46,780.85,780.84,5.31]
["binance-futures","BNBUSDT",1769904132134,20.49,780.85,780.84,3.43]
["binance-futures","BNBUSDT",1769904132180,20.49,780.85,780.84,5.24]
["binance-futures","BNBUSDT",1769904132232,26.26,780.85,780.84,4.48]
["binance-futures","BNBUSDT",1769904132292,26.19,780.85,780.84,4.46]
["binance-futures","BNBUSDT",1769904132345,22.59,780.85,780.84,8.29]
["binance-futures","BNBUSDT",1769904132391,20.19,780.85,780.84,8.61]
["binance-futures","BNBUSDT",1769904132444,15.83,780.85,780.84,11.92]
["binance-futures","BNBUSDT",1769904132501,7.54,780.85,780.84,16.3]
["binance-futures","BNBUSDT",1769904132710,11.3,780.85,780.84,15.87]
["binance-futures","BNBUSDT",1769904132771,9.77,780.85,780.84,16.02]
["binance-futures","BNBUSDT",1769904132884,9.78,780.85,780.84,16.02]
["binance-futures","BNBUSDT",1769904133040,9.78,780.85,780.84,18.44]
["binance-futures","BNBUSDT",1769904133220,0.32,780.85,780.84,18.66]
["binance-futures","BNBUSDT",1769904133270,5.85,780.86,780.85,42.28]
["binance-futures","BNBUSDT",1769904133322,5.85,780.86,780.85,44.6]
["binance-futures","BNBUSDT",1769904133374,5.88,780.86,780.85,46.36]
["binance-futures","BNBUSDT",1769904133422,5.88,780.86,780.85,49.17]
["binance-futures","BNBUSDT",1769904133482,5.88,780.86,780.85,50.99]
["binance-futures","BNBUSDT",1769904133544,5.88,780.86,780.85,51.0]
["binance-futures","BNBUSDT",1769904133602,10.63,780.95,780.94,39.35]
["binance-futures","BNBUSDT",1769904133654,5.41,780.95,780.94,46.94]
["binance-futures","BNBUSDT",1769904133706,16.57,780.95,780.94,43.43]
["binance-futures","BNBUSDT",1769904133758,0.01,781.03,781.01,0.25]
["binance-futures","BNBUSDT",1769904133810,0.55,781.04,781.03,38.78]
["binance-futures","BNBUSDT",1769904133862,0.58,781.04,781.03,45.09]
["binance-futures","BNBUSDT",1769904133914,0.58,781.04,781.03,46.86]
["binance-futures","BNBUSDT",1769904133965,6.33,781.04,781.03,48.8]
["binance-futures","BNBUSDT",1769904134019,6.36,781.04,781.03,48.81]
["binance-futures","BNBUSDT",1769904134074,23.95,781.04,781.03,21.24]
["binance-futures","BNBUSDT",1769904134125,23.96,781.04,781.03,13.99]
["binance-futures","BNBUSDT",1769904134176,29.71,781.04,781.03,13.99]
["binance-futures","BNBUSDT",1769904134229,29.72,781.04,781.03,15.08]
["binance-futures","BNBUSDT",1769904134283,29.73,781.04,781.03,15.07]
["binance-futures","BNBUSDT",1769904134339,29.76,781.04,781.03,15.1]
["binance-futures","BNBUSDT",1769904134505,29.37,781.04,781.03,15.1]
["binance-futures","BNBUSDT",1769904134567,26.68,781.04,781.03,15.08]
["binance-futures","BNBUSDT",1769904134607,23.42,781.04,781.03,17.44]
["binance-futures","BNBUSDT",1769904134721,23.4,781.04,781.03,17.44]
["binance-futures","BNBUSDT",1769904134779,0.04,781.04,781.03,24.89]
["binance-futures","BNBUSDT",1769904134836,0.05,781.12,781.11,27.21]
["binance-futures","BNBUSDT",1769904134887,0.2,781.18,781.17,34.15]
["binance-futures","BNBUSDT",1769904134941,0.9,781.18,781.17,36.3]
["binance-futures","BNBUSDT",1769904134993,7.12,781.18,781.17,28.35]
["binance-futures","BNBUSDT",1769904135047,6.99,781.18,781.17,23.78]
["binance-futures","BNBUSDT",1769904135098,14.0,781.18,781.17,16.66]
["binance-futures","BNBUSDT",1769904135133,13.32,781.18,781.17,14.07]
["binance-futures","BNBUSDT",1769904135196,13.34,781.18,781.17,13.18]
["binance-futures","BNBUSDT",1769904135246,13.35,781.18,781.17,14.03]
["binance-futures","BNBUSDT",1769904135309,5.49,781.18,781.17,20.49]
["binance-futures","BNBUSDT",1769904135358,5.52,781.18,781.17,23.19]
["binance-futures","BNBUSDT",1769904135415,0.03,781.18,781.17,22.62]
["binance-futures","BNBUSDT",1769904135570,37.74,781.18,781.17,13.36]
["binance-futures","BNBUSDT",1769904135675,37.77,781.18,781.17,13.39]
["binance-futures","BNBUSDT",1769904135731,43.52,781.18,781.17,13.39]
["binance-futures","BNBUSDT",1769904135842,35.74,781.18,781.17,23.28]
["binance-futures","BNBUSDT",1769904135869,16.19,781.18,781.17,23.28]
["binance-futures","BNBUSDT",1769904136000,16.22,781.18,781.17,23.28]
["binance-futures","BNBUSDT",1769904136033,6.35,781.18,781.17,24.23]
["binance-futures","BNBUSDT",1769904136195,6.35,781.18,781.17,24.08]
["binance-futures","BNBUSDT",1769904136289,5.99,781.18,781.17,24.08]
["binance-futures","BNBUSDT",1769904136349,2.47,781.24,781.23,58.77]
["binance-futures","BNBUSDT",1769904136401,2.49,781.24,781.23,66.91]
["binance-futures","BNBUSDT",1769904136453,1.06,781.25,781.24,29.03]
["binance-futures","BNBUSDT",1769904136505,0.04,781.26,781.25,48.13]
["binance-futures","BNBUSDT",1769904136557,2.51,781.27,781.26,47.2]
["binance-futures","BNBUSDT",1769904136608,2.51,781.27,781.26,49.08]
["binance-futures","BNBUSDT",1769904136657,8.37,781.27,781.26,46.47]
["binance-futures","BNBUSDT",1769904136707,8.4,781.27,781.26,49.07]
["binance-futures","BNBUSDT",1769904136767,12.54,781.27,781.26,38.59]
["binance-futures","BNBUSDT",1769904136874,12.55,781.27,781.26,38.87]
["binance-futures","BNBUSDT",1769904136925,12.55,781.27,781.26,40.52]
["binance-futures","BNBUSDT",1769904136981,12.55,781.27,781.26,38.97]
["binance-futures","BNBUSDT",1769904137036,10.11,781.27,781.26,39.94]
["binance-futures","BNBUSDT",1769904137201,10.11,781.27,781.26,32.79]
["binance-futures","BNBUSDT",1769904137251,11.13,781.27,781.26,32.86]
["binance-futures","BNBUSDT",1769904137289,24.42,781.27,781.26,27.34]
["binance-futures","BNBUSDT",1769904137359,28.78,781.27,781.26,21.54]
["binance-futures","BNBUSDT",1769904137412,28.79,781.27,781.26,15.0]
["binance-futures","BNBUSDT",1769904137444,28.79,781.27,781.26,12.74]
["binance-futures","BNBUSDT",1769904137566,28.35,781.27,781.26,12.74]
["binance-futures","BNBUSDT",1769904137678,28.38,781.27,781.26,12.74]
["binance-futures","BNBUSDT",1769904137798,28.38,781.27,781.26,12.88]
["binance-futures","BNBUSDT",1769904137960,33.42,781.27,781.26,12.88]
["binance-futures","BNBUSDT",1769904138062,68.87,781.21,781.2,1.54]
["binance-futures","BNBUSDT",1769904138118,67.63,781.16,781.15,0.88]
["binance-futures","BNBUSDT",1769904138165,56.18,781.13,781.12,0.07]
["binance-futures","BNBUSDT",1769904138220,53.25,781.13,781.12,0.07]
["binance-futures","BNBUSDT",1769904138276,73.89,781.1,781.09,0.04]
["binance-futures","BNBUSDT",1769904138329,70.11,781.06,781.05,1.3]
["binance-futures","BNBUSDT",1769904138379,67.64,781.06,781.05,1.3]
["binance-futures","BNBUSDT",1769904138432,0.25,781.03,780.95,0.41]
["binance-futures","BNBUSDT",1769904138484,4.92,780.96,780.95,20.67]
["binance-futures","BNBUSDT",1769904138537,10.65,780.96,780.95,22.11]
["binance-futures","BNBUSDT",1769904138590,10.68,780.96,780.95,22.11]
["binance-futures","BNBUSDT",1769904138697,10.68,780.96,780.95,22.3]
["binance-futures","BNBUSDT",1769904138741,11.84,780.96,780.95,22.47]
["binance-futures","BNBUSDT",1769904138850,11.85,780.96,780.95,22.42]
["binance-futures","BNBUSDT",1769904138911,7.11,780.96,780.95,22.55]
["binance-futures","BNBUSDT",1769904139024,7.14,780.96,780.95,19.57]
["binance-futures","BNBUSDT",1769904139078,6.11,780.96,780.95,22.67]
["binance-futures","BNBUSDT",1769904139237,6.17,780.96,780.95,22.67]
["binance-futures","BNBUSDT",1769904139290,7.19,780.96,780.95,19.57]
["binance-futures","BNBUSDT",1769904139344,26.96,780.96,780.95,1.95]
["binance-futures","BNBUSDT",1769904139396,35.18,780.96,780.95,0.73]
["binance-futures","BNBUSDT",1769904139448,58.44,780.93,780.92,0.02]
["binance-futures","BNBUSDT",1769904139493,59.51,780.91,780.9,4.19]
["binance-futures","BNBUSDT",1769904139551,64.9,780.91,780.9,4.59]
["binance-futures","BNBUSDT",1769904139596,66.5,780.91,780.9,4.59]
["binance-futures","BNBUSDT",1769904139652,64.74,780.91,780.9,4.59]
["binance-futures","BNBUSDT",1769904139706,64.79,780.91,780.9,4.59]
["binance-futures","BNBUSDT",1769904139826,64.8,780.91,780.9,4.55]
["binance-futures","BNBUSDT",1769904139874,64.8,780.91,780.9,4.66]
["binance-futures","BNBUSDT",1769904139984,66.55,780.91,780.9,4.1]
["binance-futures","BNBUSDT",1769904140042,66.55,780.91,780.9,4.12]
["binance-futures","BNBUSDT",1769904140087,69.76,780.91,780.9,4.3]
["binance-futures","BNBUSDT",1769904140258,82.23,780.91,780.9,4.3]
["binance-futures","BNBUSDT",1769904140317,82.24,780.91,780.9,4.46]
["binance-futures","BNBUSDT",1769904140593,48.76,780.84,780.83,8.05]
["binance-futures","BNBUSDT",1769904140644,45.92,780.84,780.83,12.64]
["binance-futures","BNBUSDT",1769904140691,51.68,780.84,780.83,12.64]
["binance-futures","BNBUSDT",1769904140801,51.68,780.84,780.83,11.7]
["binance-futures","BNBUSDT",1769904140848,51.88,780.84,780.83,11.34]
["binance-futures","BNBUSDT",1769904140905,51.88,780.84,780.83,9.07]
["binance-futures","BNBUSDT",1769904141038,51.9,780.84,780.83,2.36]
["binance-futures","BNBUSDT",1769904141093,51.9,780.84,780.83,0.73]
["binance-futures","BNBUSDT",1769904141159,64.37,780.84,780.83,0.73]
["binance-futures","BNBUSDT",1769904141255,36.28,780.84,780.83,4.96]
["binance-futures","BNBUSDT",1769904141289,36.09,780.84,780.83,11.59]
["binance-futures","BNBUSDT",1769904141404,36.09,780.84,780.83,11.62]
["binance-futures","BNBUSDT",1769904141446,23.61,780.84,780.83,10.78]
["binance-futures","BNBUSDT",1769904141513,23.61,780.84,780.83,10.46]
["binance-futures","BNBUSDT",1769904141549,17.85,780.84,780.83,12.46]
["binance-futures","BNBUSDT",1769904141894,17.85,780.84,780.83,12.68]
["binance-futures","BNBUSDT",1769904142059,9.64,780.84,780.83,39.73]
["binance-futures","BNBUSDT",1769904142114,0.03,780.88,780.87,25.16]
["binance-futures","BNBUSDT",1769904142163,0.03,780.88,780.87,27.02]
["binance-futures","BNBUSDT",1769904142218,0.03,780.88,780.87,24.43]
["binance-futures","BNBUSDT",1769904142265,0.03,780.88,780.87,24.41]
["binance-futures","BNBUSDT",1769904142319,0.03,780.88,780.87,17.54]
["binance-futures","BNBUSDT",1769904142450,0.04,780.88,780.87,17.79]
["binance-futures","BNBUSDT",1769904142516,0.04,780.88,780.87,17.83]
["binance-futures","BNBUSDT",1769904142703,0.02,780.9,780.89,39.21]
["binance-futures","BNBUSDT",1769904142758,0.02,780.9,780.89,41.28]
["binance-futures","BNBUSDT",1769904142810,0.02,780.9,780.89,39.42]
["binance-futures","BNBUSDT",1769904142857,0.02,780.9,780.89,37.59]
["binance-futures","BNBUSDT",1769904142961,0.02,780.9,780.89,37.82]
["binance-futures","BNBUSDT",1769904143033,0.02,780.9,780.89,40.82]
["binance-futures","BNBUSDT",1769904143165,0.02,780.9,780.89,37.82]
["binance-futures","BNBUSDT",1769904143392,40.37,780.9,780.89,10.56]
["binance-futures","BNBUSDT",1769904143441,40.39,780.9,780.89,7.77]
["binance-futures","BNBUSDT",1769904143608,30.47,780.9,780.89,14.17]
["binance-futures","BNBUSDT",1769904143633,27.99,780.9,780.89,17.17]
["binance-futures","BNBUSDT",1769904143716,28.01,780.9,780.89,17.17]
["binance-futures","BNBUSDT",1769904143779,28.01,780.9,780.89,17.34]
["binance-futures","BNBUSDT",1769904143838,0.48,780.93,780.92,44.34]
["binance-futures","BNBUSDT",1769904143889,0.48,780.93,780.92,44.2]
["binance-futures","BNBUSDT",1769904143939,0.51,780.93,780.92,44.46]
["binance-futures","BNBUSDT",1769904143981,0.02,780.93,780.92,44.9]
["binance-futures","BNBUSDT",1769904144209,0.01,780.94,780.93,0.9]
["binance-futures","BNBUSDT",1769904144259,0.02,780.95,780.94,29.8]
["binance-futures","BNBUSDT",1769904144311,0.02,780.95,780.94,31.38]
["binance-futures","BNBUSDT",1769904144356,0.02,780.95,780.94,31.41]
["binance-futures","BNBUSDT",1769904144420,0.02,780.95,780.94,31.94]
["binance-futures","BNBUSDT",1769904144457,0.02,780.95,780.94,32.17]
["binance-futures","BNBUSDT",1769904144713,0.03,780.95,780.94,32.62]
["binance-futures","BNBUSDT",1769904144821,0.03,780.98,780.97,2.93]
["binance-futures","BNBUSDT",1769904144872,0.04,781.04,781.03,28.41]
["binance-futures","BNBUSDT",1769904144924,1.73,781.05,781.04,11.75]
["binance-futures","BNBUSDT",1769904144974,1.73,781.05,781.04,13.91]
["binance-futures","BNBUSDT",1769904145031,0.9,781.05,781.04,21.55]
["binance-futures","BNBUSDT",1769904145074,0.9,781.05,781.04,21.62]
["binance-futures","BNBUSDT",1769904145132,0.9,781.05,781.04,21.68]
["binance-futures","BNBUSDT",1769904145186,0.9,781.05,781.04,18.4]
["binance-futures","BNBUSDT",1769904145224,0.24,781.05,781.04,18.85]
["binance-futures","BNBUSDT",1769904145291,0.38,781.06,781.05,32.5]
["binance-futures","BNBUSDT",1769904145344,13.13,781.07,781.06,14.99]
["binance-futures","BNBUSDT",1769904145402,10.6,781.07,781.06,16.31]
["binance-futures","BNBUSDT",1769904145454,17.99,781.07,781.06,14.55]
["binance-futures","BNBUSDT",1769904145506,23.75,781.07,781.06,3.17]
["binance-futures","BNBUSDT",1769904145540,24.14,781.07,781.06,3.02]
["binance-futures","BNBUSDT",1769904145597,18.09,781.07,781.06,3.02]
["binance-futures","BNBUSDT",1769904145661,0.59,781.07,781.06,15.34]
["binance-futures","BNBUSDT",1769904145712,2.49,781.07,781.06,21.88]
["binance-futures","BNBUSDT",1769904145762,2.47,781.07,781.06,22.29]
["binance-futures","BNBUSDT",1769904145817,2.47,781.07,781.06,22.28]
["binance-futures","BNBUSDT",1769904145840,2.47,781.07,781.06,19.48]
["binance-futures","BNBUSDT",1769904145913,2.48,781.07,781.06,19.48]
["binance-futures","BNBUSDT",1769904145974,2.49,781.07,781.06,15.35]
["binance-futures","BNBUSDT",1769904146033,2.49,781.07,781.06,16.21]
["binance-futures","BNBUSDT",1769904146313,2.49,781.07,781.06,17.18]
["binance-futures","BNBUSDT",1769904146364,2.49,781.07,781.06,17.03]
["binance-futures","BNBUSDT",1769904146416,2.49,781.07,781.06,19.99]
["binance-futures","BNBUSDT",1769904146452,2.49,781.07,781.06,20.0]
["binance-futures","BNBUSDT",1769904146629,2.49,781.07,781.06,19.48]
["binance-futures","BNBUSDT",1769904146681,2.49,781.07,781.06,16.5]
["binance-futures","BNBUSDT",1769904146732,2.49,781.07,781.06,15.5]
["binance-futures","BNBUSDT",1769904146821,3.89,781.12,781.11,32.1]
["binance-futures","BNBUSDT",1769904146875,3.92,781.12,781.11,32.46]
["binance-futures","BNBUSDT",1769904146930,10.61,781.12,781.11,29.75]
["binance-futures","BNBUSDT",1769904146982,10.64,781.12,781.11,29.98]
["binance-futures","BNBUSDT",1769904147033,3.92,781.12,781.11,30.13]
["binance-futures","BNBUSDT",1769904147081,3.92,781.12,781.11,34.01]
["binance-futures","BNBUSDT",1769904147270,3.93,781.12,781.11,34.46]
["binance-futures","BNBUSDT",1769904147323,4.04,781.12,781.11,34.42]
["binance-futures","BNBUSDT",1769904147377,4.04,781.12,781.11,34.47]
["binance-futures","BNBUSDT",1769904147420,4.03,781.12,781.11,35.31]
["binance-futures","BNBUSDT",1769904147509,4.04,781.12,781.11,33.22]
["binance-futures","BNBUSDT",1769904147571,4.04,781.12,781.11,32.34]
["binance-futures","BNBUSDT",1769904147626,4.04,781.12,781.11,32.85]
["binance-futures","BNBUSDT",1769904147799,0.03,781.15,781.14,36.46]
["binance-futures","BNBUSDT",1769904147851,0.03,781.15,781.14,37.1]
["binance-futures","BNBUSDT",1769904147901,1.06,781.15,781.14,30.2]
["binance-futures","BNBUSDT",1769904147949,14.8,781.15,781.14,10.87]
["binance-futures","BNBUSDT",1769904148004,19.95,781.15,781.14,5.06]
["binance-futures","BNBUSDT",1769904148057,19.95,781.15,781.14,7.6]
["binance-futures","BNBUSDT",1769904148109,19.96,781.15,781.14,8.46]
["binance-futures","BNBUSDT",1769904148157,17.5,781.15,781.14,12.32]
["binance-futures","BNBUSDT",1769904148207,17.5,781.15,781.14,12.44]
["binance-futures","BNBUSDT",1769904148269,5.19,781.15,781.14,15.9]
["binance-futures","BNBUSDT",1769904148318,0.03,781.15,781.14,16.15]
["binance-futures","BNBUSDT",1769904148428,0.03,781.18,781.17,26.05]
["binance-futures","BNBUSDT",1769904148464,0.05,781.2,781.19,37.31]
["binance-futures","BNBUSDT",1769904148533,0.05,781.2,781.19,37.81]
["binance-futures","BNBUSDT",1769904148580,0.05,781.2,781.19,38.62]
["binance-futures","BNBUSDT",1769904148634,0.05,781.2,781.19,39.66]
["binance-futures","BNBUSDT",1769904148663,0.05,781.2,781.19,40.49]
["binance-futures","BNBUSDT",1769904148795,0.06,781.2,781.19,40.87]
["binance-futures","BNBUSDT",1769904148850,0.06,781.2,781.19,41.18]
["binance-futures","BNBUSDT",1769904148960,0.62,781.22,781.21,37.19]
["binance-futures","BNBUSDT",1769904149007,2.32,781.22,781.21,38.02]
["binance-futures","BNBUSDT",1769904149061,2.35,781.22,781.21,38.3]
["binance-futures","BNBUSDT",1769904149117,2.35,781.22,781.21,40.1]
["binance-futures","BNBUSDT",1769904149300,2.36,781.22,781.21,40.57]
["binance-futures","BNBUSDT",1769904149348,2.37,781.22,781.21,42.62]
["binance-futures","BNBUSDT",1769904149402,2.37,781.22,781.21,43.29]
["binance-futures","BNBUSDT",1769904149493,2.37,781.22,781.21,44.19]
["binance-futures","BNBUSDT",1769904149542,0.4,781.22,781.21,43.23]
["binance-futures","BNBUSDT",1769904149652,0.4,781.22,781.21,43.22]
["binance-futures","BNBUSDT",1769904149722,13.4,781.31,781.25,4.14]
["binance-futures","BNBUSDT",1769904149774,8.73,781.35,781.34,15.58]
["binance-futures","BNBUSDT",1769904149826,6.7,781.35,781.34,15.55]
["binance-futures","BNBUSDT",1769904149877,6.73,781.35,781.34,15.81]
["binance-futures","BNBUSDT",1769904149934,11.1,781.35,781.34,15.15]
["binance-futures","BNBUSDT",1769904149987,11.09,781.35,781.34,16.19]
["binance-futures","BNBUSDT",1769904150040,11.08,781.35,781.34,16.5]
["binance-futures","BNBUSDT",1769904150092,11.08,781.35,781.34,16.65]
["binance-futures","BNBUSDT",1769904150139,11.09,781.35,781.34,17.93]
["binance-futures","BNBUSDT",1769904150368,11.09,781.35,781.34,17.91]
["binance-futures","BNBUSDT",1769904150431,11.1,781.35,781.34,17.91]
["binance-futures","BNBUSDT",1769904150486,17.26,781.35,781.34,14.62]
["binance-futures","BNBUSDT",1769904150539,21.95,781.35,781.34,9.04]
["binance-futures","BNBUSDT",1769904150588,27.71,781.35,781.34,9.04]
["binance-futures","BNBUSDT",1769904150639,33.26,781.35,781.34,9.01]
["binance-futures","BNBUSDT",1769904150702,36.95,781.35,781.34,9.01]
["binance-futures","BNBUSDT",1769904150814,37.13,781.35,781.34,9.04]
["binance-futures","BNBUSDT",1769904150865,37.14,781.35,781.34,9.04]
["binance-futures","BNBUSDT",1769904151091,54.9,781.24,781.23,1.3]
["binance-futures","BNBUSDT",1769904151197,30.98,781.13,781.12,15.17]
["binance-futures","BNBUSDT",1769904151251,21.13,781.13,781.12,14.88]
["binance-futures","BNBUSDT",1769904151302,21.16,781.13,781.12,14.91]
["binance-futures","BNBUSDT",1769904151356,29.72,781.13,781.12,2.28]
["binance-futures","BNBUSDT",1769904151406,67.14,781.12,781.11,0.47]
["binance-futures","BNBUSDT",1769904151452,66.76,781.09,781.08,0.1]
["binance-futures","BNBUSDT",1769904151513,78.92,781.09,781.08,0.13]
["binance-futures","BNBUSDT",1769904151567,17.61,781.04,781.02,0.03]
["binance-futures","BNBUSDT",1769904151619,42.21,781.02,781.01,0.54]
["binance-futures","BNBUSDT",1769904151667,42.21,781.02,781.01,6.16]
["binance-futures","BNBUSDT",1769904151721,36.45,781.02,781.01,11.12]
["binance-futures","BNBUSDT",1769904151778,36.45,781.02,781.01,12.26]
["binance-futures","BNBUSDT",1769904151830,33.92,781.02,781.01,14.56]
["binance-futures","BNBUSDT",1769904151880,33.92,781.02,781.01,12.26]
["binance-futures","BNBUSDT",1769904151934,32.51,781.02,781.01,12.26]
["binance-futures","BNBUSDT",1769904151993,32.53,781.02,781.01,14.6]
["binance-futures","BNBUSDT",1769904152085,20.93,781.02,781.01,15.55]
["binance-futures","BNBUSDT",1769904152205,20.9,781.02,781.01,15.55]
["binance-futures","BNBUSDT",1769904152260,20.9,781.02,781.01,13.23]
["binance-futures","BNBUSDT",1769904152313,24.26,781.02,781.01,13.36]
["binance-futures","BNBUSDT",1769904152362,24.25,781.02,781.01,13.22]
["binance-futures","BNBUSDT",1769904152537,17.3,781.02,781.01,19.95]
["binance-futures","BNBUSDT",1769904152583,16.6,781.02,781.01,19.95]
["binance-futures","BNBUSDT",1769904152658,16.59,781.02,781.01,17.57]
["binance-futures","BNBUSDT",1769904152840,15.56,781.02,781.01,19.93]
["binance-futures","BNBUSDT",1769904152998,14.15,781.02,781.01,20.34]
["binance-futures","BNBUSDT",1769904153051,14.15,781.02,781.01,22.09]
["binance-futures","BNBUSDT",1769904153138,3.93,781.02,781.01,21.4]
["binance-futures","BNBUSDT",1769904153177,3.93,781.02,781.01,21.59]
["binance-futures","BNBUSDT",1769904153251,3.92,781.02,781.01,30.43]
["binance-futures","BNBUSDT",1769904153290,3.91,781.02,781.01,30.43]
["binance-futures","BNBUSDT",1769904153348,3.91,781.02,781.01,27.8]
["binance-futures","BNBUSDT",1769904153385,3.91,781.02,781.01,27.41]
["binance-futures","BNBUSDT",1769904153560,7.27,781.02,781.01,24.28]
["binance-futures","BNBUSDT",1769904153636,9.49,781.02,781.01,13.78]
["binance-futures","BNBUSDT",1769904153669,4.94,781.02,781.01,16.01]
["binance-futures","BNBUSDT",1769904153913,27.79,781.02,781.01,4.64]
["binance-futures","BNBUSDT",1769904153944,27.79,781.02,781.01,3.08]
["binance-futures","BNBUSDT",1769904154023,27.82,781.02,781.01,3.08]
["binance-futures","BNBUSDT",1769904154080,36.08,781.02,781.01,3.01]
["binance-futures","BNBUSDT",1769904154138,36.08,781.02,781.01,3.0]
["binance-futures","BNBUSDT",1769904154241,41.83,781.02,781.01,3.0]
["binance-futures","BNBUSDT",1769904154294,41.84,781.02,781.01,3.01]
["binance-futures","BNBUSDT",1769904154362,54.31,781.02,781.01,3.03]
["binance-futures","BNBUSDT",1769904154495,48.55,781.02,781.01,3.03]
["binance-futures","BNBUSDT",1769904154549,48.55,781.02,781.01,3.02]
["binance-futures","BNBUSDT",1769904154712,48.56,781.02,781.01,4.03]
["binance-futures","BNBUSDT",1769904154760,48.56,781.02,781.01,4.52]
["binance-futures","BNBUSDT",1769904154816,13.6,781.02,781.01,18.65]
["binance-futures","BNBUSDT",1769904154864,13.6,781.02,781.01,23.7]
["binance-futures","BNBUSDT",1769904154920,4.48,781.02,781.01,23.91]
["binance-futures","BNBUSDT",1769904155031,4.48,781.02,781.01,29.69]
["binance-futures","BNBUSDT",1769904155074,2.8,781.02,781.01,32.66]
["binance-futures","BNBUSDT",1769904155132,2.8,781.02,781.01,32.72]
["binance-futures","BNBUSDT",1769904155203,0.41,781.05,781.04,37.46]
["binance-futures","BNBUSDT",1769904155257,0.02,781.05,781.04,39.48]
["binance-futures","BNBUSDT",1769904155309,0.03,781.08,781.07,37.57]
["binance-futures","BNBUSDT",1769904155365,0.03,781.08,781.07,36.47]
["binance-futures","BNBUSDT",1769904155409,0.03,781.08,781.07,37.14]
["binance-futures","BNBUSDT",1769904155518,0.03,781.08,781.07,45.9]
["binance-futures","BNBUSDT",1769904155693,0.48,781.11,781.09,3.54]
["binance-futures","BNBUSDT",1769904155744,0.02,781.13,781.12,18.12]
["binance-futures","BNBUSDT",1769904168386,27.65,781.04,781.03,18.67]
["binance-futures","BNBUSDT",1769904196061,1.05,781.31,781.3,15.55]
["binance-futures","BNBUSDT",1769904230567,2.05,781.97,781.96,23.69]
["binance-futures","BNBUSDT",1769904299729,8.99,782.02,782.01,46.28]
["binance-futures","BNBUSDT",1769904319376,14.16,782.28,782.27,4.44]
["binance-futures","BNBUSDT",1769904371530,22.59,782.12,782.11,43.69]
["binance-futures","BNBUSDT",1769904405234,7.99,781.8,781.79,22.72]
["binance-futures","BNBUSDT",1769904443460,17.45,782.11,782.1,7.1]
["binance-futures","BNBUSDT",1769904473446,49.15,782.36,782.35,16.86]
["binance-futures","BNBUSDT",1769904538507,9.41,783.22,783.21,30.62]
["binance-futures","BNBUSDT",1769904547233,8.4,783.22,783.21,28.97]
["binance-futures","BNBUSDT",1769904608360,0.02,783.6,783.59,41.64]
["binance-futures","BNBUSDT",1769904641506,26.44,783.86,783.85,27.71]
["binance-futures","BNBUSDT",1769904669161,39.67,782.99,782.98,10.6]
["binance-futures","BNBUSDT",1769904701249,38.02,783.31,783.3,16.01]
["binance-futures","BNBUSDT",1769904734543,5.1,784.24,784.23,28.7]
["binance-futures","BNBUSDT",1769904760334,0.32,784.19,784.18,55.54]
["binance-futures","BNBUSDT",1769904793574,42.87,783.87,783.86,2.2]
["binance-futures","BNBUSDT",1769904862234,84.39,784.35,784.34,13.29]
["binance-futures","BNBUSDT",1769904889595,34.93,784.5,784.49,0.14]
["binance-futures","BNBUSDT",1769904923796,25.98,784.68,784.67,2.2]
["binance-futures","BNBUSDT",1769904951808,16.06,784.23,784.22,7.59]
["binance-futures","BNBUSDT",1769904981659,3.69,785.2,785.19,49.91]
["binance-futures","BNBUSDT",1769905013066,16.25,785.06,785.05,8.93]
["binance-futures","BNBUSDT",1769905037056,3.38,784.6,784.56,2.12]
["binance-futures","BNBUSDT",1769905071232,11.29,785.13,785.12,19.43]
["binance-futures","BNBUSDT",1769905104361,3.62,784.98,784.97,41.6]
["binance-futures","BNBUSDT",1769905153821,13.37,785.7,785.69,37.32]
["binance-futures","BNBUSDT",1769905198501,19.93,785.26,785.25,9.51]
["binance-futures","BNBUSDT",1769905228568,37.71,784.98,784.97,6.13]
["binance-futures","BNBUSDT",1769905264248,17.12,784.81,784.8,29.16]
["binance-futures","BNBUSDT",1769905303092,17.99,785.04,785.03,19.64]
["binance-futures","BNBUSDT",1769905366776,60.48,784.41,784.4,1.04]
["binance-futures","BNBUSDT",1769905372845,1.6,784.34,784.33,36.88]
["binance-futures","BNBUSDT",1769905404673,33.84,783.75,783.74,0.16]
["binance-futures","BNBUSDT",1769905478155,3.81,783.4,783.39,36.18]
["binance-futures","BNBUSDT",1769905518325,13.35,782.52,782.51,16.12]
["binance-futures","BNBUSDT",1769905555534,71.1,781.8,781.79,2.51]
["binance-futures","BNBUSDT",1769905587056,12.45,784.21,784.2,21.37]
["binance-futures","BNBUSDT",1769905627227,23.8,784.19,784.18,3.43]
["binance-futures","BNBUSDT",1769905660832,5.23,784.21,784.2,27.27]
["binance-futures","BNBUSDT",1769905705456,12.31,784.56,784.55,29.42]
["binance-futures","BNBUSDT",1769905778811,19.8,784.05,784.04,9.78]
["binance-futures","BNBUSDT",1769905820050,2.04,784.24,784.23,19.08]
["binance-futures","BNBUSDT",1769905861557,45.46,784.76,784.75,8.67]
["binance-futures","BNBUSDT",1769905892621,19.06,784.51,784.5,5.86]
["binance-futures","BNBUSDT",1769905937785,4.05,784.33,784.32,11.9]
["binance-futures","BNBUSDT",1769905970209,0.32,784.07,784.06,55.08]
["binance-futures","BNBUSDT",1769906001570,0.02,784.66,784.63,23.54]
["binance-futures","BNBUSDT",1769906038577,41.91,784.42,784.41,3.83]
["binance-futures","BNBUSDT",1769906103006,1.72,784.28,784.27,31.61]
["binance-futures","BNBUSDT",1769906153409,9.53,784.09,784.08,13.84]
["binance-futures","BNBUSDT",1769906194141,18.59,783.17,783.16,4.14]
["binance-futures","BNBUSDT",1769906224517,5.08,782.89,782.88,15.35]
["binance-futures","BNBUSDT",1769906262622,3.52,782.79,782.78,28.27]
["binance-futures","BNBUSDT",1769906294210,15.94,782.67,782.66,1.19]
["binance-futures","BNBUSDT",1769906345803,15.02,782.72,782.71,5.89]
["binance-futures","BNBUSDT",1769906389816,2.44,782.41,782.4,31.27]
["binance-futures","BNBUSDT",1769906471228,2.27,782.41,782.4,42.98]
["binance-futures","BNBUSDT",1769906514289,6.67,783.34,783.33,16.63]
["binance-futures","BNBUSDT",1769906558596,1.62,783.82,783.81,20.27]
["binance-futures","BNBUSDT",1769906595898,32.28,783.29,783.28,0.8]
["binance-futures","BNBUSDT",1769906648207,28.87,783.36,783.35,26.86]
["binance-futures","BNBUSDT",1769906691615,52.46,782.96,782.95,1.24]
["binance-futures","BNBUSDT",1769906748538,12.76,782.75,782.74,50.16]
["binance-futures","BNBUSDT",1769906786394,8.56,783.34,783.33,22.95]
["binance-futures","BNBUSDT",1769906869514,7.81,784.42,784.41,12.95]
["binance-futures","BNBUSDT",1769906914569,1.48,784.41,784.4,8.47]
["binance-futures","BNBUSDT",1769906960012,2.65,784.97,784.96,142.9]
["binance-futures","BNBUSDT",1769907006108,3.53,785.2,785.19,31.85]
["binance-futures","BNBUSDT",1769907039101,12.02,785.52,785.51,28.6]
["binance-futures","BNBUSDT",1769907072741,14.35,785.31,785.3,2.23]
["binance-futures","BNBUSDT",1769907118919,86.45,785.58,785.57,0.04]
["binance-futures","BNBUSDT",1769907180552,6.94,785.28,785.27,10.77]
["binance-futures","BNBUSDT",1769907253189,52.82,786.08,786.07,135.57]
["binance-futures","BNBUSDT",1769907295487,7.15,785.72,785.71,10.73]
["binance-futures","BNBUSDT",1769907332414,3.23,785.36,785.35,124.31]
["binance-futures","BNBUSDT",1769907389738,0.25,785.74,785.73,43.55]
["binance-futures","BNBUSDT",1769907472509,1.48,786.34,786.33,43.19]
["binance-futures","BNBUSDT",1769907488858,31.87,786.05,786.04,1.31]
["binance-futures","BNBUSDT",1769907533033,2.83,785.01,785.0,38.0]
["binance-futures","BNBUSDT",1769907578152,33.07,785.5,785.49,4.28]
["binance-futures","BNBUSDT",1769907622657,18.85,785.41,785.4,2.23]
["binance-futures","BNBUSDT",1769907710330,24.92,784.55,784.54,0.04]
["binance-futures","BNBUSDT",1769907738479,19.56,785.43,785.42,8.29]
["binance-futures","BNBUSDT",1769907784547,55.34,784.63,784.62,1.84]
["binance-futures","BNBUSDT",1769907828754,1.2,784.46,784.45,4.18]
["binance-futures","BNBUSDT",1769907864527,3.95,783.79,783.78,35.63]
["binance-futures","BNBUSDT",1769907899075,1.19,784.3,784.29,2.93]
["binance-futures","BNBUSDT",1769907938437,5.7,783.16,783.15,9.8]
["binance-futures","BNBUSDT",1769908008704,8.2,782.34,782.33,13.46]
["binance-futures","BNBUSDT",1769908047449,26.76,782.09,782.08,10.13]
["binance-futures","BNBUSDT",1769908086662,38.07,781.94,781.93,4.49]
["binance-futures","BNBUSDT",1769908113197,35.57,782.01,782.0,2.39]
["binance-futures","BNBUSDT",1769908151890,2.82,782.73,782.72,14.8]
["binance-futures","BNBUSDT",1769908184179,9.03,782.25,782.24,7.76]
["binance-futures","BNBUSDT",1769908243583,32.63,781.35,781.34,6.81]
["binance-futures","BNBUSDT",1769908254967,39.94,780.75,780.74,0.96]
["binance-futures","BNBUSDT",1769908330069,13.51,782.15,782.14,78.75]
["binance-futures","BNBUSDT",1769908377725,7.99,782.52,782.51,5.85]
["binance-futures","BNBUSDT",1769908413310,18.92,783.29,783.28,13.69]
["binance-futures","BNBUSDT",1769908441249,6.37,783.27,783.26,36.28]
["binance-futures","BNBUSDT",1769908513307,44.75,782.41,782.4,0.04]
["binance-futures","BNBUSDT",1769908547457,1.14,781.56,781.55,24.28]
["binance-futures","BNBUSDT",1769908583776,2.2,780.13,780.12,1.73]
["binance-futures","BNBUSDT",1769908617337,3.04,779.41,779.4,7.58]
["binance-futures","BNBUSDT",1769908690170,0.09,779.95,779.94,10.32]
["binance-futures","BNBUSDT",1769908727292,6.71,779.06,779.05,14.1]
["binance-futures","BNBUSDT",1769908754724,30.58,779.72,779.71,58.05]
["binance-futures","BNBUSDT",1769908800399,3.73,779.5,779.49,38.14]
["binance-futures","BNBUSDT",1769908843388,0.99,779.64,779.63,10.38]
["binance-futures","BNBUSDT",1769908874599,3.49,779.43,779.42,42.15]
["binance-futures","BNBUSDT",1769908918558,37.21,779.89,779.88,0.12]
["binance-futures","BNBUSDT",1769908950233,2.36,779.98,779.97,16.08]
["binance-futures","BNBUSDT",1769909045029,9.65,781.11,781.1,5.01]
["binance-futures","BNBUSDT",1769909090120,17.76,780.8,780.79,0.75]
["binance-futures","BNBUSDT",1769909134514,18.95,780.87,780.86,0.88]
["binance-futures","BNBUSDT",1769909188692,0.92,780.9,780.89,18.46]
["binance-futures","BNBUSDT",1769909232880,6.18,781.0,780.99,12.46]
["binance-futures","BNBUSDT",1769909303506,0.07,783.08,783.07,12.92]
["binance-futures","BNBUSDT",1769909323083,0.65,783.11,783.1,6.45]
["binance-futures","BNBUSDT",1769909355635,8.33,783.25,783.24,7.09]
["binance-futures","BNBUSDT",1769909434294,13.77,784.73,784.72,4.74]
["binance-futures","BNBUSDT",1769909474820,9.69,784.41,784.4,1.94]
["binance-futures","BNBUSDT",1769909490870,14.29,784.93,784.92,3.24]
["binance-futures","BNBUSDT",1769909553032,0.57,783.38,783.37,44.32]
["binance-futures","BNBUSDT",1769909587585,2.08,783.74,783.73,36.43]
["binance-futures","BNBUSDT",1769909638275,16.17,783.37,783.36,0.1]
["binance-futures","BNBUSDT",1769909687739,7.19,783.82,783.81,13.63]
["binance-futures","BNBUSDT",1769909762674,27.7,783.67,783.66,3.1]
["binance-futures","BNBUSDT",1769909776058,31.32,783.58,783.57,1.96]
["binance-futures","BNBUSDT",1769909870888,15.07,783.96,783.95,2.49]
["binance-futures","BNBUSDT",1769909923260,10.99,783.62,783.61,2.11]
["binance-futures","BNBUSDT",1769909960008,8.91,782.56,782.55,3.74]
["binance-futures","BNBUSDT",1769910001254,12.12,782.29,782.28,0.11]
["binance-futures","BNBUSDT",1769910047591,6.59,782.41,782.4,8.94]
["binance-futures","BNBUSDT",1769910090942,18.57,781.88,781.87,5.71]
["binance-futures","BNBUSDT",1769910125459,0.47,782.19,782.18,17.08]
["binance-futures","BNBUSDT",1769910222743,14.89,781.75,781.74,0.02]
["binance-futures","BNBUSDT",1769910264357,26.85,781.47,781.46,0.83]
["binance-futures","BNBUSDT",1769910304287,9.69,781.02,781.01,9.91]
["binance-futures","BNBUSDT",1769910348689,5.53,781.59,781.58,3.84]
["binance-futures","BNBUSDT",1769910370240,1.73,781.38,781.37,44.51]
["binance-futures","BNBUSDT",1769910432619,11.82,781.8,781.79,0.84]
["binance-futures","BNBUSDT",1769910471052,0.48,782.2,782.19,22.71]
["binance-futures","BNBUSDT",1769910523085,12.29,782.38,782.37,5.14]
["binance-futures","BNBUSDT",1769910565896,18.42,783.26,783.25,6.99]
["binance-futures","BNBUSDT",1769910632307,8.84,783.59,783.58,4.57]
["binance-futures","BNBUSDT",1769910706693,2.56,783.81,783.8,11.68]
["binance-futures","BNBUSDT",1769910756371,23.61,783.79,783.78,2.47]
["binance-futures","BNBUSDT",1769910798508,1.24,784.16,784.15,6.04]
["binance-futures","BNBUSDT",1769910858243,5.09,784.22,784.21,11.96]
["binance-futures","BNBUSDT",1769910955351,0.32,784.62,784.61,24.84]
["binance-futures","BNBUSDT",1769910964635,19.03,784.66,784.65,10.19]
["binance-futures","BNBUSDT",1769911024212,15.2,784.91,784.9,41.73]
["binance-futures","BNBUSDT",1769911130260,33.38,784.74,784.73,1.2]
["binance-futures","BNBUSDT",1769911191042,12.75,784.85,784.84,11.46]
["binance-futures","BNBUSDT",1769911235125,0.79,785.73,785.72,10.94]
["binance-futures","BNBUSDT",1769911266435,31.57,785.67,785.66,0.06]
["binance-futures","BNBUSDT",1769911303854,10.68,784.93,784.92,23.9]
["binance-futures","BNBUSDT",1769911336827,17.42,784.96,784.95,8.17]
["binance-futures","BNBUSDT",1769911383648,11.22,784.51,784.5,7.62]
["binance-futures","BNBUSDT",1769911427355,7.86,784.17,784.16,8.11]
["binance-futures","BNBUSDT",1769911523922,8.6,784.53,784.52,31.32]
["binance-futures","BNBUSDT",1769911576633,5.81,784.92,784.91,14.37]
["binance-futures","BNBUSDT",1769911601248,30.19,785.24,785.23,2.39]
["binance-futures","BNBUSDT",1769911661304,31.17,784.69,784.68,7.88]
["binance-futures","BNBUSDT",1769911711867,0.2,785.65,785.64,45.98]
["binance-futures","BNBUSDT",1769911741994,15.03,786.34,786.33,4.98]
["binance-futures","BNBUSDT",1769911786079,28.86,786.07,786.06,2.17]
["binance-futures","BNBUSDT",1769911832674,20.91,787.47,787.46,29.57]
["binance-futures","BNBUSDT",1769911893354,5.24,787.19,787.18,12.29]
["binance-futures","BNBUSDT",1769911934211,13.88,786.98,786.97,2.87]
["binance-futures","BNBUSDT",1769911971250,10.02,787.22,787.21,17.33]
["binance-futures","BNBUSDT",1769912018777,1.36,787.25,787.24,15.87]
["binance-futures","BNBUSDT",1769912089547,6.53,788.02,788.01,2.9]
["binance-futures","BNBUSDT",1769912105676,32.86,788.17,788.16,75.31]
["binance-futures","BNBUSDT",1769912148077,7.01,788.57,788.56,14.05]
["binance-futures","BNBUSDT",1769912188809,19.47,788.76,788.75,0.16]
["binance-futures","BNBUSDT",1769912266226,29.21,788.02,788.01,0.03]
["binance-futures","BNBUSDT",1769912305313,2.26,788.03,788.02,8.32]
["binance-futures","BNBUSDT",1769912343672,22.26,787.99,787.98,1.56]
["binance-futures","BNBUSDT",1769912390258,2.5,788.15,788.14,24.25]
["binance-futures","BNBUSDT",1769912430973,8.38,787.1,787.09,17.64]
["binance-futures","BNBUSDT",1769912462372,16.62,786.42,786.41,11.8]
["binance-futures","BNBUSDT",1769912494782,3.99,785.96,785.95,25.55]
["binance-futures","BNBUSDT",1769912565976,17.99,785.56,785.55,6.37]
["binance-futures","BNBUSDT",1769912608322,4.56,785.87,785.86,25.45]
["binance-futures","BNBUSDT",1769912626057,10.12,785.87,785.86,1.03]
["binance-futures","BNBUSDT",1769912702807,7.37,785.6,785.59,38.96]
["binance-futures","BNBUSDT",1769912745211,29.77,785.76,785.75,7.0]
["binance-futures","BNBUSDT",1769912794619,3.04,785.73,785.72,17.78]
["binance-futures","BNBUSDT",1769912835192,7.4,784.92,784.91,12.72]
["binance-futures","BNBUSDT",1769912900956,17.03,785.88,785.87,2.79]
["binance-futures","BNBUSDT",1769912973207,12.6,785.64,785.63,13.94]
["binance-futures","BNBUSDT",1769913016419,10.18,786.37,786.36,15.44]
["binance-futures","BNBUSDT",1769913065498,10.07,786.16,786.15,0.59]
["binance-futures","BNBUSDT",1769913104221,5.2,786.41,786.4,2.93]
["binance-futures","BNBUSDT",1769913175176,0.03,786.99,786.98,5.4]
["binance-futures","BNBUSDT",1769913185737,1.89,787.37,787.36,14.68]
["binance-futures","BNBUSDT",1769913230894,4.77,786.28,786.27,30.77]
["binance-futures","BNBUSDT",1769913277942,2.88,786.37,786.36,23.26]
["binance-futures","BNBUSDT",1769913313457,2.74,787.38,787.37,7.96]
["binance-futures","BNBUSDT",1769913398830,0.05,788.21,788.2,20.39]
["binance-futures","BNBUSDT",1769913440431,15.87,788.07,788.06,8.56]
["binance-futures","BNBUSDT",1769913473665,8.34,788.43,788.42,5.43]
["binance-futures","BNBUSDT",1769913519903,20.1,788.26,788.25,6.25]
["binance-futures","BNBUSDT",1769913565325,9.22,788.54,788.53,2.63]
["binance-futures","BNBUSDT",1769913602430,0.01,788.54,788.53,8.91]
["binance-futures","BNBUSDT",1769913657234,17.13,788.37,788.36,5.11]
["binance-futures","BNBUSDT",1769913765157,10.2,788.8,788.79,10.14]
["binance-futures","BNBUSDT",1769913783384,34.77,788.75,788.74,1.23]
["binance-futures","BNBUSDT",1769913878480,13.89,788.7,788.69,4.69]
["binance-futures","BNBUSDT",1769913919923,12.33,788.88,788.87,21.75]
["binance-futures","BNBUSDT",1769913970785,9.81,788.45,788.44,0.98]
["binance-futures","BNBUSDT",1769914008180,0.15,789.12,789.11,33.93]
["binance-futures","BNBUSDT",1769914069849,0.54,789.23,789.22,26.53]
["binance-futures","BNBUSDT",1769914092661,5.25,789.31,789.3,5.5]
["binance-futures","BNBUSDT",1769914178724,19.91,788.53,788.52,6.56]
["binance-futures","BNBUSDT",1769914225970,2.66,788.23,788.22,20.46]
["binance-futures","BNBUSDT",1769914264475,23.44,788.41,788.4,8.52]
["binance-futures","BNBUSDT",1769914287595,32.94,787.11,787.1,0.1]
["binance-futures","BNBUSDT",1769914358751,0.48,787.65,787.64,51.85]
["binance-futures","BNBUSDT",1769914393221,6.87,787.74,787.73,18.64]
["binance-futures","BNBUSDT",1769914440336,11.01,788.47,788.46,14.14]
["binance-futures","BNBUSDT",1769914513257,56.66,788.17,788.16,2.93]
["binance-futures","BNBUSDT",1769914553818,17.75,787.28,787.27,11.53]
["binance-futures","BNBUSDT",1769914600192,13.03,787.15,787.14,4.0]
["binance-futures","BNBUSDT",1769914639954,24.38,787.01,787.0,3.12]
["binance-futures","BNBUSDT",1769914687990,14.28,787.4,787.39,2.41]
["binance-futures","BNBUSDT",1769914735551,17.16,786.9,786.89,2.81]
["binance-futures","BNBUSDT",1769914784244,13.8,787.47,787.46,33.0]
["binance-futures","BNBUSDT",1769914830087,7.08,787.3,787.29,21.98]
["binance-futures","BNBUSDT",1769914871085,4.08,786.42,786.41,32.75]
["binance-futures","BNBUSDT",1769914946048,39.31,786.76,786.75,4.79]
["binance-futures","BNBUSDT",1769914986381,0.27,786.56,786.55,22.51]
["binance-futures","BNBUSDT",1769915029830,20.93,785.93,785.92,2.18]
["binance-futures","BNBUSDT",1769915068042,1.31,784.94,784.93,25.11]
["binance-futures","BNBUSDT",1769915107852,30.26,784.44,784.43,3.66]
["binance-futures","BNBUSDT",1769915158430,43.13,784.35,784.34,0.52]
["binance-futures","BNBUSDT",1769915173818,0.87,784.0,783.99,22.45]
["binance-futures","BNBUSDT",1769915202639,6.01,783.39,783.38,4.91]
["binance-futures","BNBUSDT",1769915289372,19.52,783.13,783.12,1.76]
["binance-futures","BNBUSDT",1769915334424,9.04,783.57,783.56,16.87]
["binance-futures","BNBUSDT",1769915351532,7.29,783.67,783.66,17.02]
["binance-futures","BNBUSDT",1769915406231,7.84,783.72,783.71,15.33]
["binance-futures","BNBUSDT",1769915452260,22.72,783.37,783.36,1.42]
["binance-futures","BNBUSDT",1769915483635,20.2,783.66,783.65,4.42]
["binance-futures","BNBUSDT",1769915522496,8.25,783.59,783.58,23.21]
["binance-futures","BNBUSDT",1769915571007,43.47,783.27,783.26,0.21]
["binance-futures","BNBUSDT",1769915659673,4.41,783.11,783.1,20.76]
["binance-futures","BNBUSDT",1769915709871,0.83,783.58,783.57,45.53]
["binance-futures","BNBUSDT",1769915746160,21.81,783.56,783.55,2.03]
["binance-futures","BNBUSDT",1769915786668,9.59,783.09,783.08,22.57]
["binance-futures","BNBUSDT",1769915821418,6.72,782.17,782.16,42.0]
["binance-futures","BNBUSDT",1769915862450,19.47,781.91,781.9,2.72]
["binance-futures","BNBUSDT",1769915903652,52.43,781.32,781.31,4.24]
["binance-futures","BNBUSDT",1769915929526,7.59,781.41,781.4,26.34]
["binance-futures","BNBUSDT",1769916019096,4.82,781.62,781.61,23.4]
["binance-futures","BNBUSDT",1769916067908,3.8,781.88,781.87,42.39]
["binance-futures","BNBUSDT",1769916110019,4.43,781.61,781.6,21.02]
["binance-futures","BNBUSDT",1769916158053,30.17,781.27,781.26,9.49]
["binance-futures","BNBUSDT",1769916177548,7.66,780.87,780.86,25.92]
["binance-futures","BNBUSDT",1769916242292,11.8,780.55,780.54,24.99]
["binance-futures","BNBUSDT",1769916291881,17.02,780.64,780.63,14.79]
["binance-futures","BNBUSDT",1769916328024,0.5,781.08,781.07,30.09]
["binance-futures","BNBUSDT",1769916386032,10.1,781.83,781.82,18.62]
["binance-futures","BNBUSDT",1769916447970,7.36,781.57,781.56,9.86]
["binance-futures","BNBUSDT",1769916544509,20.22,781.43,781.42,13.38]
["binance-futures","BNBUSDT",1769916599797,31.13,781.27,781.26,5.0]
["binance-futures","BNBUSDT",1769916634439,3.38,781.46,781.45,28.79]
["binance-futures","BNBUSDT",1769916677121,0.6,781.17,781.16,15.72]
["binance-futures","BNBUSDT",1769916733099,8.38,780.32,780.31,9.04]
["binance-futures","BNBUSDT",1769916763314,17.78,780.46,780.45,6.83]
["binance-futures","BNBUSDT",1769916807278,29.74,780.48,780.47,0.28]
["binance-futures","BNBUSDT",1769916901298,27.42,780.25,780.24,17.51]
["binance-futures","BNBUSDT",1769916946859,14.3,780.07,780.06,28.29]
["binance-futures","BNBUSDT",1769916998923,13.31,780.25,780.24,8.42]
["binance-futures","BNBUSDT",1769917034319,9.72,780.47,780.46,23.17]
["binance-futures","BNBUSDT",1769917092027,0.02,780.73,780.72,47.29]
["binance-futures","BNBUSDT",1769917149644,2.83,781.04,781.03,24.29]
["binance-futures","BNBUSDT",1769917198865,21.54,780.96,780.95,8.75]
["binance-futures","BNBUSDT",1769917255169,46.16,780.88,780.87,0.66]
["binance-futures","BNBUSDT",1769917351678,18.58,781.63,781.62,3.46]
["binance-futures","BNBUSDT",1769917403724,4.38,781.91,781.9,34.68]
["binance-futures","BNBUSDT",1769917456656,0.66,780.4,780.39,28.95]
["binance-futures","BNBUSDT",1769917488053,0.73,780.76,780.75,31.59]
["binance-futures","BNBUSDT",1769917537065,7.21,781.31,781.3,25.29]
["binance-futures","BNBUSDT",1769917580106,6.16,781.44,781.43,39.53]
["binance-futures","BNBUSDT",1769917630673,26.99,780.89,780.88,0.03]
["binance-futures","BNBUSDT",1769917699254,30.08,782.79,782.78,10.24]
["binance-futures","BNBUSDT",1769917767817,11.89,782.09,782.08,26.94]
["binance-futures","BNBUSDT",1769917815166,1.06,782.96,782.95,23.77]
["binance-futures","BNBUSDT",1769917876443,30.12,782.91,782.9,11.8]
["binance-futures","BNBUSDT",1769917919812,8.23,783.4,783.39,37.31]
["binance-futures","BNBUSDT",1769917967091,7.41,784.1,784.09,29.66]
["binance-futures","BNBUSDT",1769918008132,0.05,784.36,784.35,41.35]
["binance-futures","BNBUSDT",1769918059080,12.7,783.46,783.45,9.71]
["binance-futures","BNBUSDT",1769918107887,23.08,783.23,783.22,23.47]
["binance-futures","BNBUSDT",1769918212373,23.92,782.92,782.91,5.98]
["binance-futures","BNBUSDT",1769918268517,31.33,783.13,783.12,16.17]
["binance-futures","BNBUSDT",1769918326870,1.86,783.25,783.24,55.95]
["binance-futures","BNBUSDT",1769918365356,62.38,783.68,783.67,0.08]
["binance-futures","BNBUSDT",1769918418092,22.28,783.87,783.86,4.87]
["binance-futures","BNBUSDT",1769918463726,24.72,783.32,783.31,7.13]
["binance-futures","BNBUSDT",1769918501573,68.53,782.85,782.84,0.64]
["binance-futures","BNBUSDT",1769918548536,10.77,783.38,783.37,25.14]
["binance-futures","BNBUSDT",1769918637349,16.12,782.46,782.45,7.27]
["binance-futures","BNBUSDT",1769918651637,10.06,782.6,782.59,32.5]
["binance-futures","BNBUSDT",1769918743048,7.8,782.24,782.23,30.32]
["binance-futures","BNBUSDT",1769918800753,8.0,782.07,782.06,21.73]
["binance-futures","BNBUSDT",1769918851461,23.64,782.06,782.05,4.38]
["binance-futures","BNBUSDT",1769918893558,17.56,782.42,782.41,14.73]
["binance-futures","BNBUSDT",1769918984678,10.58,781.96,781.95,24.96]
["binance-futures","BNBUSDT",1769919011257,12.48,783.05,783.04,10.66]
["binance-futures","BNBUSDT",1769919112423,0.54,783.28,783.27,19.21]
["binance-futures","BNBUSDT",1769919147960,37.01,785.0,784.99,37.54]
["binance-futures","BNBUSDT",1769919187176,0.84,785.03,785.02,27.28]
["binance-futures","BNBUSDT",1769919235949,36.23,784.58,784.57,1.54]
["binance-futures","BNBUSDT",1769919285864,1.99,783.61,783.6,22.83]
["binance-futures","BNBUSDT",1769919324063,21.53,784.35,784.34,7.72]
["binance-futures","BNBUSDT",1769919374699,19.69,784.47,784.46,1.13]
["binance-futures","BNBUSDT",1769919464101,24.8,784.98,784.97,3.32]
["binance-futures","BNBUSDT",1769919528166,4.33,784.25,784.24,13.82]
["binance-futures","BNBUSDT",1769919577716,9.93,784.7,784.69,17.42]
["binance-futures","BNBUSDT",1769919619586,44.65,784.42,784.41,0.82]
["binance-futures","BNBUSDT",1769919679357,21.29,784.43,784.42,3.75]
["binance-futures","BNBUSDT",1769919724596,3.75,784.14,784.13,22.45]
["binance-futures","BNBUSDT",1769919792254,22.82,784.47,784.46,4.13]
["binance-futures","BNBUSDT",1769919859738,11.42,784.65,784.64,20.28]
["binance-futures","BNBUSDT",1769919946049,36.8,782.95,782.94,14.08]
["binance-futures","BNBUSDT",1769919964466,29.06,783.37,783.36,13.38]
["binance-futures","BNBUSDT",1769920063524,42.38,782.84,782.83,4.02]
["binance-futures","BNBUSDT",1769920111058,24.27,783.27,783.26,2.54]
["binance-futures","BNBUSDT",1769920172870,3.51,782.61,782.6,19.62]
["binance-futures","BNBUSDT",1769920233262,8.59,783.42,783.41,30.75]
["binance-futures","BNBUSDT",1769920307609,7.74,782.4,782.39,35.96]
["binance-futures","BNBUSDT",1769920332472,21.27,782.2,782.19,9.86]
["binance-futures","BNBUSDT",1769920420022,1.06,782.77,782.76,21.87]
["binance-futures","BNBUSDT",1769920473874,3.67,782.85,782.84,11.96]
["binance-futures","BNBUSDT",1769920530392,11.13,783.45,783.44,14.72]
["binance-futures","BNBUSDT",1769920546976,37.42,783.06,783.05,1.11]
["binance-futures","BNBUSDT",1769920638441,0.05,782.42,782.41,54.49]
["binance-futures","BNBUSDT",1769920685091,21.38,782.33,782.32,8.45]
["binance-futures","BNBUSDT",1769920741418,1.05,783.25,783.24,46.72]
["binance-futures","BNBUSDT",1769920834888,2.5,783.32,783.31,0.03]
["binance-futures","BNBUSDT",1769920895751,14.03,782.92,782.91,6.6]
["binance-futures","BNBUSDT",1769920971296,6.59,783.12,783.11,19.15]
["binance-futures","BNBUSDT",1769921040628,3.14,782.91,782.9,31.39]
["binance-futures","BNBUSDT",1769921096694,40.13,783.06,783.05,0.06]
["binance-futures","BNBUSDT",1769921147100,13.15,782.88,782.87,3.72]
["binance-futures","BNBUSDT",1769921205053,11.15,783.57,783.56,11.05]
["binance-futures","BNBUSDT",1769921270737,7.67,783.34,783.33,16.22]
["binance-futures","BNBUSDT",1769921332335,15.12,782.82,782.81,8.65]
["binance-futures","BNBUSDT",1769921406641,30.16,783.29,783.28,5.03]
["binance-futures","BNBUSDT",1769921503910,4.59,783.04,783.03,33.99]
["binance-futures","BNBUSDT",1769921567504,8.7,782.83,782.82,9.84]
["binance-futures","BNBUSDT",1769921623556,26.32,782.83,782.82,0.57]
["binance-futures","BNBUSDT",1769921696947,1.97,782.72,782.71,56.57]
["binance-futures","BNBUSDT",1769921799647,10.5,782.72,782.71,37.67]
["binance-futures","BNBUSDT",1769921826846,19.49,782.83,782.82,24.63]
["binance-futures","BNBUSDT",1769921905180,21.73,782.66,782.65,20.44]
["binance-futures","BNBUSDT",1769922012435,18.56,782.19,782.18,8.28]
["binance-futures","BNBUSDT",1769922071342,31.6,782.48,782.47,7.56]
["binance-futures","BNBUSDT",1769922091565,35.16,782.08,782.07,0.32]
["binance-futures","BNBUSDT",1769922150236,11.34,781.21,781.2,18.36]
["binance-futures","BNBUSDT",1769922189432,30.9,780.24,780.23,8.04]
["binance-futures","BNBUSDT",1769922219885,20.43,780.53,780.52,3.97]
["binance-futures","BNBUSDT",1769922255280,29.69,780.72,780.71,25.76]
["binance-futures","BNBUSDT",1769922315412,13.1,781.18,781.17,38.19]
["binance-futures","BNBUSDT",1769922412969,47.74,780.4,780.39,0.03]
["binance-futures","BNBUSDT",1769922458398,14.91,780.27,780.26,5.32]
["binance-futures","BNBUSDT",1769922494799,23.12,780.03,780.02,15.05]
["binance-futures","BNBUSDT",1769922532576,12.14,780.13,780.12,22.73]
["binance-futures","BNBUSDT",1769922585541,27.24,780.09,780.08,8.88]
["binance-futures","BNBUSDT",1769922625368,7.76,780.6,780.59,25.08]
["binance-futures","BNBUSDT",1769922674403,5.72,781.54,781.53,38.97]
["binance-futures","BNBUSDT",1769922732972,7.78,781.0,780.99,23.2]
["binance-futures","BNBUSDT",1769922821732,20.07,781.13,781.12,9.65]
["binance-futures","BNBUSDT",1769922877406,31.13,781.23,781.22,0.19]
["binance-futures","BNBUSDT",1769922918914,1.98,781.48,781.47,80.12]
["binance-futures","BNBUSDT",1769922963959,29.24,781.82,781.81,1.18]
["binance-futures","BNBUSDT",1769923025667,2.16,781.15,781.14,35.71]
["binance-futures","BNBUSDT",1769923058807,42.98,781.13,781.12,1.48]
["binance-futures","BNBUSDT",1769923120594,31.66,781.32,781.31,4.1]
["binance-futures","BNBUSDT",1769923175085,6.82,781.75,781.74,49.41]
["binance-futures","BNBUSDT",1769923271261,24.29,780.6,780.59,9.61]
["binance-futures","BNBUSDT",1769923285908,72.96,780.52,780.51,0.95]
["binance-futures","BNBUSDT",1769923382412,27.3,781.73,781.72,44.21]
["binance-futures","BNBUSDT",1769923439969,2.19,782.49,782.48,51.04]
["binance-futures","BNBUSDT",1769923496751,13.2,782.74,782.73,20.05]
["binance-futures","BNBUSDT",1769923535443,12.57,782.86,782.85,23.64]
["binance-futures","BNBUSDT",1769923606680,4.13,782.62,782.61,40.87]
["binance-futures","BNBUSDT",1769923661002,11.24,783.2,783.19,26.51]
["binance-futures","BNBUSDT",1769923725976,34.28,783.84,783.83,77.05]
["binance-futures","BNBUSDT",1769923842280,34.86,783.07,783.06,2.68]
["binance-futures","BNBUSDT",1769923886877,14.22,782.76,782.75,14.72]
["binance-futures","BNBUSDT",1769923941590,14.08,782.05,782.04,7.81]
["binance-futures","BNBUSDT",1769923982632,19.82,782.11,782.1,8.56]
["binance-futures","BNBUSDT",1769924042979,6.47,782.31,782.3,8.42]
["binance-futures","BNBUSDT",1769924113021,42.67,782.43,782.42,2.99]
["binance-futures","BNBUSDT",1769924157686,1.74,782.08,782.07,63.32]
["binance-futures","BNBUSDT",1769924218578,11.11,781.36,781.35,21.5]
["binance-futures","BNBUSDT",1769924317807,5.56,780.93,780.92,39.75]
["binance-futures","BNBUSDT",1769924360210,34.32,780.82,780.81,73.65]
["binance-futures","BNBUSDT",1769924419956,25.28,781.13,781.12,4.35]
["binance-futures","BNBUSDT",1769924450376,20.65,781.07,781.06,4.09]
["binance-futures","BNBUSDT",1769924503845,46.59,780.77,780.76,3.35]
["binance-futures","BNBUSDT",1769924560243,7.24,780.54,780.53,19.07]
["binance-futures","BNBUSDT",1769924607986,53.43,780.53,780.52,1.08]
["binance-futures","BNBUSDT",1769924672344,33.12,780.07,780.06,20.41]
["binance-futures","BNBUSDT",1769924736209,10.29,780.49,780.48,20.09]
["binance-futures","BNBUSDT",1769924770511,35.69,779.95,779.94,3.27]
["binance-futures","BNBUSDT",1769924818098,30.84,780.08,780.07,1.43]
["binance-futures","BNBUSDT",1769924854476,18.48,780.43,780.42,2.75]
["binance-futures","BNBUSDT",1769924908341,19.3,779.86,779.85,9.08]
["binance-futures","BNBUSDT",1769924957199,17.78,779.6,779.57,0.02]
["binance-futures","BNBUSDT",1769924995918,22.67,779.47,779.46,10.07]
["binance-futures","BNBUSDT",1769925041348,27.85,779.75,779.74,14.91]
["binance-futures","BNBUSDT",1769925141921,22.84,779.95,779.94,10.33]
["binance-futures","BNBUSDT",1769925184765,10.6,780.83,780.82,27.46]
["binance-futures","BNBUSDT",1769925246086,6.35,780.6,780.59,53.57]
["binance-futures","BNBUSDT",1769925298368,35.26,780.4,780.39,62.38]
["binance-futures","BNBUSDT",1769925369648,53.86,780.63,780.62,1.72]
["binance-futures","BNBUSDT",1769925404590,61.89,780.91,780.9,0.56]
["binance-futures","BNBUSDT",1769925444811,13.92,780.84,780.83,19.92]
["binance-futures","BNBUSDT",1769925503634,306.34,780.51,780.5,2.54]
["binance-futures","BNBUSDT",1769925614960,0.03,781.16,781.15,35.9]
["binance-futures","BNBUSDT",1769925629261,25.72,781.25,781.24,12.05]
["binance-futures","BNBUSDT",1769925706315,40.72,781.24,781.23,0.33]
["binance-futures","BNBUSDT",1769925744321,7.64,781.16,781.15,41.85]
["binance-futures","BNBUSDT",1769925796100,8.36,780.65,780.64,17.5]
["binance-futures","BNBUSDT",1769925842093,1.36,780.57,780.56,21.8]
["binance-futures","BNBUSDT",1769925919076,48.04,780.83,780.82,1.38]
["binance-futures","BNBUSDT",1769925951337,7.78,780.94,780.93,55.41]
["binance-futures","BNBUSDT",1769926038097,7.72,781.5,781.49,46.29]
["binance-futures","BNBUSDT",1769926087407,20.27,781.45,781.44,26.66]
["binance-futures","BNBUSDT",1769926119113,33.05,781.36,781.35,9.41]
["binance-futures","BNBUSDT",1769926179540,4.39,781.82,781.81,54.54]
["binance-futures","BNBUSDT",1769926227723,21.22,781.72,781.71,15.95]
["binance-futures","BNBUSDT",1769926265427,49.43,781.62,781.61,52.38]
["binance-futures","BNBUSDT",1769926321148,77.62,782.23,782.22,19.52]
["binance-futures","BNBUSDT",1769926410330,45.02,782.59,782.58,0.99]
["binance-futures","BNBUSDT",1769926478626,10.97,782.35,782.34,31.43]
["binance-futures","BNBUSDT",1769926535200,19.08,782.72,782.71,24.41]
["binance-futures","BNBUSDT",1769926596039,23.64,782.7,782.69,14.62]
["binance-futures","BNBUSDT",1769926636241,27.04,782.15,782.14,12.25]
["binance-futures","BNBUSDT",1769926677196,73.78,782.23,782.22,1.33]
["binance-futures","BNBUSDT",1769926741488,40.57,782.16,782.15,4.17]
["binance-futures","BNBUSDT",1769926804202,34.58,782.3,782.29,4.84]
["binance-futures","BNBUSDT",1769926865192,26.68,782.12,782.11,3.52]
["binance-futures","BNBUSDT",1769926934978,0.02,782.77,782.76,52.5]
["binance-futures","BNBUSDT",1769927040148,0.72,782.65,782.64,30.04]
["binance-futures","BNBUSDT",1769927085437,14.97,782.78,782.77,22.95]
["binance-futures","BNBUSDT",1769927151986,64.0,782.66,782.65,1.35]
["binance-futures","BNBUSDT",1769927218290,14.68,781.99,781.98,26.51]
["binance-futures","BNBUSDT",1769927294648,52.18,781.43,781.42,1.91]
["binance-futures","BNBUSDT",1769927329949,16.98,781.23,781.22,15.3]
["binance-futures","BNBUSDT",1769927391103,23.22,781.05,781.04,9.97]
["binance-futures","BNBUSDT",1769927501094,38.25,781.93,781.92,8.88]
["binance-futures","BNBUSDT",1769927535186,36.44,781.59,781.58,2.72]
["binance-futures","BNBUSDT",1769927622486,36.11,781.63,781.62,11.27]
["binance-futures","BNBUSDT",1769927672250,64.59,780.32,780.31,0.57]
["binance-futures","BNBUSDT",1769927730314,6.34,780.55,780.54,18.14]
["binance-futures","BNBUSDT",1769927778344,49.05,779.96,779.95,0.58]
["binance-futures","BNBUSDT",1769927858431,50.35,779.31,779.3,2.0]
["binance-futures","BNBUSDT",1769927866875,2.92,779.03,779.02,10.7]
["binance-futures","BNBUSDT",1769927932541,17.63,778.44,778.43,6.06]
["binance-futures","BNBUSDT",1769927966471,7.32,778.73,778.72,13.59]
["binance-futures","BNBUSDT",1769928001595,16.41,779.1,779.09,45.33]
["binance-futures","BNBUSDT",1769928035177,39.92,779.7,779.69,9.59]
["binance-futures","BNBUSDT",1769928088203,19.82,779.43,779.42,12.66]
["binance-futures","BNBUSDT",1769928129238,25.33,779.21,779.2,7.76]
["binance-futures","BNBUSDT",1769928181118,72.14,778.92,778.91,0.64]
["binance-futures","BNBUSDT",1769928243381,1.07,779.73,779.72,59.8]
["binance-futures","BNBUSDT",1769928325179,13.59,779.31,779.3,36.64]
["binance-futures","BNBUSDT",1769928376072,7.64,779.04,779.03,35.77]
["binance-futures","BNBUSDT",1769928408883,25.17,778.43,778.42,13.63]
["binance-futures","BNBUSDT",1769928447417,11.68,778.22,778.21,19.7]
["binance-futures","BNBUSDT",1769928493597,20.82,778.16,778.15,4.37]
["binance-futures","BNBUSDT",1769928519275,0.57,778.82,778.81,43.91]
["binance-futures","BNBUSDT",1769928561900,0.56,778.67,778.66,38.76]
["binance-futures","BNBUSDT",1769928645275,16.72,778.46,778.45,13.72]
["binance-futures","BNBUSDT",1769928672903,2.29,778.95,778.94,60.97]
["binance-futures","BNBUSDT",1769928722288,20.16,778.78,778.77,6.12]
["binance-futures","BNBUSDT",1769928752393,43.1,778.81,778.8,2.35]
["binance-futures","BNBUSDT",1769928809308,36.47,778.49,778.48,2.68]
["binance-futures","BNBUSDT",1769928854176,18.66,778.4,778.39,15.71]
["binance-futures","BNBUSDT",1769928903940,26.19,778.29,778.28,6.92]
["binance-futures","BNBUSDT",1769928966766,15.25,778.51,778.5,45.17]
["binance-futures","BNBUSDT",1769929068410,21.31,777.99,777.98,9.44]
["binance-futures","BNBUSDT",1769929112334,44.36,777.76,777.75,3.97]
["binance-futures","BNBUSDT",1769929165017,25.16,777.75,777.74,2.39]
["binance-futures","BNBUSDT",1769929199274,46.12,777.57,777.56,12.27]
["binance-futures","BNBUSDT",1769929243859,4.88,777.66,777.65,22.04]
["binance-futures","BNBUSDT",1769929282113,21.64,777.33,777.32,22.8]
["binance-futures","BNBUSDT",1769929325496,3.52,777.53,777.52,27.76]
["binance-futures","BNBUSDT",1769929379257,31.41,777.7,777.69,3.3]
["binance-futures","BNBUSDT",1769929461832,6.17,777.05,777.04,22.09]
["binance-futures","BNBUSDT",1769929497985,17.6,776.62,776.61,17.54]
["binance-futures","BNBUSDT",1769929534512,41.85,776.92,776.91,5.03]
["binance-futures","BNBUSDT",1769929569957,22.69,776.44,776.43,13.77]
["binance-futures","BNBUSDT",1769929616940,6.36,775.9,775.89,42.53]
["binance-futures","BNBUSDT",1769929643163,44.76,775.89,775.88,4.76]
["binance-futures","BNBUSDT",1769929681413,6.38,775.31,775.3,42.96]
["binance-futures","BNBUSDT",1769929711735,54.51,775.01,775.0,0.03]
["binance-futures","BNBUSDT",1769929766454,0.54,776.21,776.2,30.31]
["binance-futures","BNBUSDT",1769929809717,0.03,776.62,776.61,51.16]
["binance-futures","BNBUSDT",1769929837169,1.3,777.51,777.5,24.75]
["binance-futures","BNBUSDT",1769929870428,11.6,776.7,776.69,16.53]
["binance-futures","BNBUSDT",1769929906408,9.97,775.99,775.98,14.75]
["binance-futures","BNBUSDT",1769929934310,32.04,775.95,775.94,11.58]
["binance-futures","BNBUSDT",1769929976134,0.03,774.85,774.83,35.72]
["binance-futures","BNBUSDT",1769930007393,31.93,776.24,776.23,5.26]
["binance-futures","BNBUSDT",1769930076519,11.21,775.38,775.37,15.38]
["binance-futures","BNBUSDT",1769930113646,9.33,775.23,775.22,25.77]
["binance-futures","BNBUSDT",1769930142844,7.88,775.32,775.31,18.6]
["binance-futures","BNBUSDT",1769930182952,10.5,775.46,775.45,14.26]
["binance-futures","BNBUSDT",1769930221474,10.71,775.72,775.71,18.02]
["binance-futures","BNBUSDT",1769930253263,0.02,775.91,775.9,46.12]
["binance-futures","BNBUSDT",1769930304033,3.82,774.87,774.86,35.77]
["binance-futures","BNBUSDT",1769930328808,29.9,774.82,774.81,9.27]
["binance-futures","BNBUSDT",1769930396802,11.82,774.12,774.11,17.8]
["binance-futures","BNBUSDT",1769930427692,1.28,774.69,774.68,28.61]
["binance-futures","BNBUSDT",1769930454672,51.01,774.82,774.81,0.46]
["binance-futures","BNBUSDT",1769930515214,5.87,774.31,774.3,24.89]
["binance-futures","BNBUSDT",1769930548359,11.69,774.51,774.5,24.46]
["binance-futures","BNBUSDT",1769930583976,7.58,774.14,774.13,23.18]
["binance-futures","BNBUSDT",1769930638664,20.35,774.08,774.07,7.65]
["binance-futures","BNBUSDT",1769930721382,1.22,774.35,774.34,52.67]
["binance-futures","BNBUSDT",1769930723489,2.35,774.38,774.37,29.43]
["binance-futures","BNBUSDT",1769930824976,6.17,774.64,774.63,23.52]
["binance-futures","BNBUSDT",1769930863299,13.79,774.33,774.32,46.32]
["binance-futures","BNBUSDT",1769930908779,51.55,775.25,775.24,2.01]
["binance-futures","BNBUSDT",1769930931119,34.19,774.83,774.82,2.48]
["binance-futures","BNBUSDT",1769930999764,18.59,774.92,774.91,48.59]
["binance-futures","BNBUSDT",1769931043930,21.88,774.76,774.75,63.89]
["binance-futures","BNBUSDT",1769931079557,6.59,775.01,775.0,178.52]
["binance-futures","BNBUSDT",1769931123247,0.03,775.81,775.8,13.66]
["binance-futures","BNBUSDT",1769931188606,30.59,775.38,775.37,11.2]
["binance-futures","BNBUSDT",1769931246002,2.52,775.89,775.88,60.05]
["binance-futures","BNBUSDT",1769931294112,5.25,775.49,775.48,26.33]
["binance-futures","BNBUSDT",1769931328244,50.18,775.79,775.78,4.23]
["binance-futures","BNBUSDT",1769931380412,8.37,776.83,776.82,21.65]
["binance-futures","BNBUSDT",1769931411519,28.76,776.91,776.9,5.12]
["binance-futures","BNBUSDT",1769931447068,13.11,776.89,776.88,17.56]
["binance-futures","BNBUSDT",1769931497753,12.2,777.14,777.13,27.72]
["binance-futures","BNBUSDT",1769931592719,5.06,777.69,777.68,37.77]
["binance-futures","BNBUSDT",1769931598992,48.96,777.63,777.62,13.66]
["binance-futures","BNBUSDT",1769931654268,0.05,780.47,780.46,42.79]
["binance-futures","BNBUSDT",1769931674946,32.26,781.42,781.41,4.71]
["binance-futures","BNBUSDT",1769931701484,7.31,781.87,781.86,28.6]
["binance-futures","BNBUSDT",1769931750956,12.14,781.31,781.3,13.35]
["binance-futures","BNBUSDT",1769931760488,9.14,781.12,781.11,22.41]
["binance-futures","BNBUSDT",1769931794572,2.46,780.8,780.79,43.1]
["binance-futures","BNBUSDT",1769931835002,1.16,781.24,781.23,53.63]
["binance-futures","BNBUSDT",1769931908233,40.4,781.05,781.04,0.52]
["binance-futures","BNBUSDT",1769931930674,31.73,780.67,780.66,2.37]
["binance-futures","BNBUSDT",1769931978718,4.17,780.99,780.98,21.53]
["binance-futures","BNBUSDT",1769932021073,40.15,780.32,780.31,4.8]
["binance-futures","BNBUSDT",1769932063101,13.04,780.21,780.2,25.93]
["binance-futures","BNBUSDT",1769932099361,0.4,780.32,780.31,49.09]
["binance-futures","BNBUSDT",1769932170970,23.67,780.38,780.37,10.89]
["binance-futures","BNBUSDT",1769932219474,32.83,780.11,780.1,12.41]
["binance-futures","BNBUSDT",1769932264939,2.21,780.36,780.35,49.46]
["binance-futures","BNBUSDT",1769932309238,3.03,780.29,780.28,48.78]
["binance-futures","BNBUSDT",1769932356257,4.77,780.06,780.05,36.41]
["binance-futures","BNBUSDT",1769932390593,15.39,780.06,780.05,25.18]
["binance-futures","BNBUSDT",1769932435429,25.39,780.32,780.31,2.3]
["binance-futures","BNBUSDT",1769932473609,39.66,779.78,779.77,2.39]
["binance-futures","BNBUSDT",1769932520460,56.2,779.72,779.71,1.77]
["binance-futures","BNBUSDT",1769932564434,48.12,778.98,778.97,4.35]
["binance-futures","BNBUSDT",1769932637177,8.63,778.99,778.98,26.69]
["binance-futures","BNBUSDT",1769932680109,25.42,778.2,778.19,32.31]
["binance-futures","BNBUSDT",1769932715964,11.61,778.12,778.11,17.08]
["binance-futures","BNBUSDT",1769932768697,24.51,778.29,778.28,3.38]
["binance-futures","BNBUSDT",1769932835100,16.63,778.4,778.39,8.47]
["binance-futures","BNBUSDT",1769932854600,0.03,778.56,778.55,2.94]
["binance-futures","BNBUSDT",1769932891359,1.49,778.84,778.83,34.37]
["binance-futures","BNBUSDT",1769932965061,30.76,779.37,779.36,6.11]
["binance-futures","BNBUSDT",1769932994240,55.28,778.45,778.44,0.02]
["binance-futures","BNBUSDT",1769933050194,2.7,778.25,778.24,58.28]
["binance-futures","BNBUSDT",1769933088758,17.81,778.39,778.38,27.34]
["binance-futures","BNBUSDT",1769933135877,59.87,778.1,778.09,0.22]
["binance-futures","BNBUSDT",1769933170859,24.72,777.96,777.95,16.78]
["binance-futures","BNBUSDT",1769933261149,0.04,778.35,778.34,21.63]
["binance-futures","BNBUSDT",1769933270579,4.16,778.29,778.28,20.1]
["binance-futures","BNBUSDT",1769933350515,11.99,778.74,778.73,35.41]
["binance-futures","BNBUSDT",1769933396843,36.63,778.83,778.82,12.33]
["binance-futures","BNBUSDT",1769933433647,41.52,779.59,779.58,8.47]
["binance-futures","BNBUSDT",1769933472315,8.06,779.92,779.91,32.38]
["binance-futures","BNBUSDT",1769933520959,5.6,779.45,779.44,30.04]
["binance-futures","BNBUSDT",1769933560499,32.85,779.5,779.49,3.46]
["binance-futures","BNBUSDT",1769933609862,9.02,779.54,779.53,29.9]
["binance-futures","BNBUSDT",1769933663123,17.34,779.62,779.61,32.9]
["binance-futures","BNBUSDT",1769933740433,44.64,778.84,778.83,0.02]
["binance-futures","BNBUSDT",1769933781591,5.99,777.09,777.07,16.47]
["binance-futures","BNBUSDT",1769933809364,38.92,778.14,778.13,3.74]
["binance-futures","BNBUSDT",1769933855322,13.92,777.69,777.68,22.57]
["binance-futures","BNBUSDT",1769933909864,10.72,777.85,777.84,26.39]
["binance-futures","BNBUSDT",1769933941258,5.03,777.48,777.47,21.32]
["binance-futures","BNBUSDT",1769933991660,8.58,777.36,777.35,31.93]
["binance-futures","BNBUSDT",1769934042044,53.6,777.09,777.08,2.2]
["binance-futures","BNBUSDT",1769934121528,19.05,776.86,776.85,9.28]
["binance-futures","BNBUSDT",1769934182682,5.76,776.36,776.35,33.77]
["binance-futures","BNBUSDT",1769934208424,17.44,776.29,776.28,17.45]
["binance-futures","BNBUSDT",1769934242857,63.08,776.85,776.84,1.69]
["binance-futures","BNBUSDT",1769934294475,17.07,776.57,776.56,21.33]
["binance-futures","BNBUSDT",1769934315230,20.37,776.38,776.37,17.96]
["binance-futures","BNBUSDT",1769934360399,15.58,775.34,775.33,16.33]
["binance-futures","BNBUSDT",1769934401012,24.87,775.86,775.85,12.87]
["binance-futures","BNBUSDT",1769934478823,34.26,776.27,776.26,2.82]
["binance-futures","BNBUSDT",1769934523550,0.91,776.46,776.45,64.54]
["binance-futures","BNBUSDT",1769934572527,14.88,776.37,776.36,26.83]
["binance-futures","BNBUSDT",1769934615390,4.68,776.82,776.81,54.59]
["binance-futures","BNBUSDT",1769934663378,16.82,776.49,776.48,59.71]
["binance-futures","BNBUSDT",1769934704525,19.51,776.52,776.51,14.27]
["binance-futures","BNBUSDT",1769934760524,24.24,776.82,776.81,14.88]
["binance-futures","BNBUSDT",1769934865075,8.07,777.16,777.15,73.47]
["binance-futures","BNBUSDT",1769934919777,35.24,777.63,777.62,7.95]
["binance-futures","BNBUSDT",1769934955117,15.7,778.8,778.79,6.78]
["binance-futures","BNBUSDT",1769934985679,59.69,779.03,779.02,1.65]
["binance-futures","BNBUSDT",1769935048077,39.55,779.49,779.48,16.37]
["binance-futures","BNBUSDT",1769935082130,0.15,780.55,780.47,1.21]
["binance-futures","BNBUSDT",1769935105193,14.87,781.51,781.5,18.77]
["binance-futures","BNBUSDT",1769935147127,24.75,781.06,781.05,29.74]
["binance-futures","BNBUSDT",1769935209969,30.99,781.35,781.34,7.8]
["binance-futures","BNBUSDT",1769935252222,47.8,782.3,782.29,7.06]
["binance-futures","BNBUSDT",1769935295322,36.41,781.65,781.64,0.97]
["binance-futures","BNBUSDT",1769935331839,13.58,781.65,781.64,17.72]
["binance-futures","BNBUSDT",1769935382319,2.63,782.15,782.14,74.37]
["binance-futures","BNBUSDT",1769935418425,49.66,782.77,782.76,4.99]
["binance-futures","BNBUSDT",1769935480102,73.99,782.65,782.64,7.02]
["binance-futures","BNBUSDT",1769935525327,4.19,781.52,781.51,34.46]
["binance-futures","BNBUSDT",1769935608101,59.62,781.08,781.07,1.41]
["binance-futures","BNBUSDT",1769935611055,19.0,781.08,781.07,2.41]
["binance-futures","BNBUSDT",1769935701958,39.22,780.18,780.17,1.09]
["binance-futures","BNBUSDT",1769935736081,61.87,780.47,780.46,2.21]
["binance-futures","BNBUSDT",1769935783643,86.87,780.03,780.02,4.43]
["binance-futures","BNBUSDT",1769935816239,45.94,779.79,779.78,7.91]
["binance-futures","BNBUSDT",1769935871733,4.34,779.91,779.9,65.94]
["binance-futures","BNBUSDT",1769935913095,34.26,780.56,780.55,28.8]
["binance-futures","BNBUSDT",1769935999275,90.52,779.43,779.42,11.03]
["binance-futures","BNBUSDT",1769936048658,49.52,778.9,778.89,7.57]
["binance-futures","BNBUSDT",1769936114955,4.83,779.17,779.16,58.66]
["binance-futures","BNBUSDT",1769936185448,14.75,779.22,779.21,19.19]
["binance-futures","BNBUSDT",1769936228933,29.51,779.17,779.16,35.06]
["binance-futures","BNBUSDT",1769936285091,48.64,778.98,778.97,6.27]
["binance-futures","BNBUSDT",1769936347844,16.3,779.34,779.33,30.3]
["binance-futures","BNBUSDT",1769936442952,24.12,778.44,778.43,8.14]
["binance-futures","BNBUSDT",1769936496133,28.7,778.64,778.63,28.48]
["binance-futures","BNBUSDT",1769936551108,4.76,778.52,778.51,70.8]
["binance-futures","BNBUSDT",1769936599512,1.83,778.83,778.82,74.84]
["binance-futures","BNBUSDT",1769936656589,38.46,779.61,779.6,14.79]
["binance-futures","BNBUSDT",1769936674661,13.35,779.87,779.86,27.17]
["binance-futures","BNBUSDT",1769936727645,27.18,780.93,780.92,12.84]
["binance-futures","BNBUSDT",1769936770155,34.39,780.71,780.7,22.97]
["binance-futures","BNBUSDT",1769936815477,3.03,780.62,780.61,43.9]
["binance-futures","BNBUSDT",1769936864002,28.75,780.04,780.03,10.47]
["binance-futures","BNBUSDT",1769936953466,11.41,779.51,779.5,49.56]
["binance-futures","BNBUSDT",1769936999607,46.15,779.85,779.84,2.01]
["binance-futures","BNBUSDT",1769937053505,52.27,780.08,780.07,36.76]
["binance-futures","BNBUSDT",1769937114295,5.84,780.01,780.0,70.69]
["binance-futures","BNBUSDT",1769937186872,15.81,779.85,779.84,41.58]
["binance-futures","BNBUSDT",1769937229653,4.54,779.86,779.85,56.11]
["binance-futures","BNBUSDT",1769937274073,23.19,779.96,779.95,20.37]
["binance-futures","BNBUSDT",1769937320836,9.27,779.7,779.69,50.95]
["binance-futures","BNBUSDT",1769937423874,29.18,779.05,779.04,7.54]
["binance-futures","BNBUSDT",1769937430858,3.02,779.1,779.09,35.09]
["binance-futures","BNBUSDT",1769937526107,8.76,779.29,779.28,29.39]
["binance-futures","BNBUSDT",1769937585879,13.13,778.89,778.88,27.95]
["binance-futures","BNBUSDT",1769937625157,2.61,779.61,779.6,73.71]
["binance-futures","BNBUSDT",1769937717140,56.22,778.63,778.62,11.69]
["binance-futures","BNBUSDT",1769937728457,56.48,778.66,778.65,0.95]
["binance-futures","BNBUSDT",1769937781741,65.18,778.09,778.08,1.61]
["binance-futures","BNBUSDT",1769937890578,0.39,778.34,778.33,56.68]
["binance-futures","BNBUSDT",1769937941130,42.13,778.17,778.16,6.96]
["binance-futures","BNBUSDT",1769937971957,25.5,777.71,777.7,3.1]
["binance-futures","BNBUSDT",1769938059304,48.33,777.67,777.66,13.57]
["binance-futures","BNBUSDT",1769938097546,48.08,777.54,777.53,11.06]
["binance-futures","BNBUSDT",1769938166812,1.77,777.85,777.84,47.05]
["binance-futures","BNBUSDT",1769938214281,66.22,777.61,777.6,0.23]
["binance-futures","BNBUSDT",1769938313344,2.66,778.39,778.38,48.21]
["binance-futures","BNBUSDT",1769938374864,7.63,779.0,778.99,36.52]
["binance-futures","BNBUSDT",1769938416462,23.96,779.45,779.44,32.94]
["binance-futures","BNBUSDT",1769938466011,3.94,779.18,779.17,24.92]
["binance-futures","BNBUSDT",1769938536278,17.98,779.11,779.1,41.35]
["binance-futures","BNBUSDT",1769938571552,3.09,779.91,779.9,55.61]
["binance-futures","BNBUSDT",1769938623162,48.46,780.42,780.41,15.53]
["binance-futures","BNBUSDT",1769938669917,3.56,780.12,780.11,45.88]
["binance-futures","BNBUSDT",1769938717779,7.15,780.19,780.18,31.56]
["binance-futures","BNBUSDT",1769938820067,15.19,780.0,779.99,29.14]
["binance-futures","BNBUSDT",1769938865336,57.29,780.17,780.16,0.03]
["binance-futures","BNBUSDT",1769938930602,4.9,779.89,779.88,47.18]
["binance-futures","BNBUSDT",1769938981209,3.8,780.02,780.01,29.53]
["binance-futures","BNBUSDT",1769939013268,2.38,780.12,780.11,64.45]
["binance-futures","BNBUSDT",1769939077546,5.53,780.92,780.91,40.51]
["binance-futures","BNBUSDT",1769939112142,11.81,780.57,780.56,21.83]
["binance-futures","BNBUSDT",1769939168452,13.7,780.84,780.83,31.45]
["binance-futures","BNBUSDT",1769939218550,25.0,779.7,779.69,9.51]
["binance-futures","BNBUSDT",1769939289449,30.67,779.83,779.82,6.05]
["binance-futures","BNBUSDT",1769939368393,43.44,779.81,779.8,40.52]
["binance-futures","BNBUSDT",1769939415574,27.76,780.02,780.01,6.57]
["binance-futures","BNBUSDT",1769939479837,6.5,779.89,779.88,30.63]
["binance-futures","BNBUSDT",1769939544978,27.99,779.96,779.95,9.33]
["binance-futures","BNBUSDT",1769939647179,13.5,779.65,779.64,35.87]
["binance-futures","BNBUSDT",1769939659515,19.21,779.68,779.67,52.53]
["binance-futures","BNBUSDT",1769939763358,12.2,779.58,779.57,50.16]
["binance-futures","BNBUSDT",1769939826057,54.63,780.16,780.15,5.03]
["binance-futures","BNBUSDT",1769939878381,4.87,781.2,781.18,1.54]
["binance-futures","BNBUSDT",1769939903908,1.02,781.71,781.7,37.0]
["binance-futures","BNBUSDT",1769939940322,7.67,782.11,782.1,45.53]
["binance-futures","BNBUSDT",1769939973079,10.31,781.65,781.64,30.75]
["binance-futures","BNBUSDT",1769940008261,14.91,781.55,781.54,27.04]
["binance-futures","BNBUSDT",1769940053451,50.17,781.79,781.78,3.23]
["binance-futures","BNBUSDT",1769940134856,47.47,781.55,781.54,4.56]
["binance-futures","BNBUSDT",1769940186391,1.82,781.77,781.76,47.24]
["binance-futures","BNBUSDT",1769940235518,50.13,781.04,781.03,1.1]
["binance-futures","BNBUSDT",1769940255176,40.26,780.73,780.72,0.69]
["binance-futures","BNBUSDT",1769940316765,47.02,779.97,779.96,2.32]
["binance-futures","BNBUSDT",1769940361178,4.02,780.01,780.0,35.11]
["binance-futures","BNBUSDT",1769940410844,23.49,780.51,780.5,9.22]
["binance-futures","BNBUSDT",1769940450679,10.09,781.73,781.72,76.48]
["binance-futures","BNBUSDT",1769940538064,32.3,781.5,781.49,7.11]
["binance-futures","BNBUSDT",1769940603319,45.14,781.1,781.09,6.7]
["binance-futures","BNBUSDT",1769940657679,58.01,780.73,780.72,6.15]
["binance-futures","BNBUSDT",1769940701368,4.95,781.07,781.06,68.19]
["binance-futures","BNBUSDT",1769940749777,49.33,781.73,781.72,1.64]
["binance-futures","BNBUSDT",1769940780411,152.17,782.0,781.99,73.61]
["binance-futures","BNBUSDT",1769940822032,9.19,781.93,781.92,32.0]
["binance-futures","BNBUSDT",1769940869497,16.76,782.45,782.44,22.82]
["binance-futures","BNBUSDT",1769940949471,50.99,781.01,781.0,8.48]
["binance-futures","BNBUSDT",1769940992359,23.98,780.71,780.7,28.88]
["binance-futures","BNBUSDT",1769941035621,38.33,780.37,780.36,11.95]
["binance-futures","BNBUSDT",1769941076179,13.46,780.17,780.16,30.85]
["binance-futures","BNBUSDT",1769941118768,21.39,779.86,779.85,7.91]
["binance-futures","BNBUSDT",1769941152912,0.6,780.42,780.41,37.85]
["binance-futures","BNBUSDT",1769941200556,13.54,779.31,779.3,13.26]
["binance-futures","BNBUSDT",1769941235318,3.32,779.47,779.46,57.3]
["binance-futures","BNBUSDT",1769941327096,46.24,779.13,779.12,2.82]
["binance-futures","BNBUSDT",1769941386782,13.13,779.67,779.66,32.08]
["binance-futures","BNBUSDT",1769941424296,12.24,779.95,779.94,38.62]
["binance-futures","BNBUSDT",1769941492337,17.79,779.8,779.79,29.93]
["binance-futures","BNBUSDT",1769941541836,21.99,780.0,779.99,8.99]
["binance-futures","BNBUSDT",1769941588208,24.23,779.57,779.56,13.17]
["binance-futures","BNBUSDT",1769941648465,51.62,779.6,779.59,6.34]
["binance-futures","BNBUSDT",1769941733454,6.94,779.68,779.67,26.43]
["binance-futures","BNBUSDT",1769941815965,4.29,779.19,779.18,55.62]
["binance-futures","BNBUSDT",1769941867182,23.58,779.2,779.19,16.41]
["binance-futures","BNBUSDT",1769941900937,4.94,778.97,778.96,61.22]
["binance-futures","BNBUSDT",1769941946773,2.95,779.96,779.95,54.87]
["binance-futures","BNBUSDT",1769942017240,32.31,779.34,779.33,24.08]
["binance-futures","BNBUSDT",1769942026566,0.47,778.85,778.84,73.03]
["binance-futures","BNBUSDT",1769942054736,15.03,777.52,777.51,10.15]
["binance-futures","BNBUSDT",1769942107531,10.42,776.97,776.96,19.1]
["binance-futures","BNBUSDT",1769942110571,12.27,776.91,776.9,34.26]
["binance-futures","BNBUSDT",1769942170393,0.34,776.03,776.02,70.58]
["binance-futures","BNBUSDT",1769942192203,13.68,775.35,775.34,19.96]
["binance-futures","BNBUSDT",1769942222397,0.03,775.16,775.15,58.56]
["binance-futures","BNBUSDT",1769942250941,0.32,774.7,774.69,49.25]
["binance-futures","BNBUSDT",1769942278973,26.42,774.36,774.35,3.21]
["binance-futures","BNBUSDT",1769942301691,34.54,773.76,773.75,10.14]
["binance-futures","BNBUSDT",1769942356705,8.53,774.11,774.1,15.96]
["binance-futures","BNBUSDT",1769942396314,40.3,774.01,774.0,27.11]
["binance-futures","BNBUSDT",1769942408412,3.51,773.64,773.63,46.62]
["binance-futures","BNBUSDT",1769942453011,3.81,773.33,773.32,33.06]
["binance-futures","BNBUSDT",1769942485420,16.63,773.17,773.16,18.29]
["binance-futures","BNBUSDT",1769942521663,0.06,773.61,773.6,50.81]
["binance-futures","BNBUSDT",1769942548031,5.04,773.87,773.86,34.22]
["binance-futures","BNBUSDT",1769942602800,57.18,773.24,773.23,0.07]
["binance-futures","BNBUSDT",1769942654689,2.01,773.31,773.3,29.11]
["binance-futures","BNBUSDT",1769942688357,24.74,772.49,772.48,21.82]
["binance-futures","BNBUSDT",1769942718394,1.56,772.39,772.38,41.06]
["binance-futures","BNBUSDT",1769942744975,25.27,772.49,772.48,23.64]
["binance-futures","BNBUSDT",1769942764503,66.87,772.55,772.54,0.85]
["binance-futures","BNBUSDT",1769942804149,1.97,771.96,771.95,19.86]
["binance-futures","BNBUSDT",1769942834922,17.72,772.17,772.16,32.76]
["binance-futures","BNBUSDT",1769942875649,10.51,771.7,771.69,19.71]
["binance-futures","BNBUSDT",1769942908374,10.25,772.4,772.39,31.18]
["binance-futures","BNBUSDT",1769942974553,20.8,772.88,772.87,18.76]
["binance-futures","BNBUSDT",1769943011857,21.25,773.18,773.17,16.11]
["binance-futures","BNBUSDT",1769943042487,4.06,772.98,772.97,33.3]
["binance-futures","BNBUSDT",1769943083009,88.25,772.51,772.5,107.06]
["binance-futures","BNBUSDT",1769943126901,73.54,772.67,772.66,5.46]
["binance-futures","BNBUSDT",1769943157554,49.71,772.63,772.62,3.82]
["binance-futures","BNBUSDT",1769943202430,15.87,772.51,772.5,61.54]
["binance-futures","BNBUSDT",1769943280640,31.06,772.27,772.26,0.16]
["binance-futures","BNBUSDT",1769943315241,15.03,771.71,771.7,13.01]
["binance-futures","BNBUSDT",1769943342676,25.6,770.82,770.81,14.34]
["binance-futures","BNBUSDT",1769943366527,53.7,770.33,770.32,0.14]
["binance-futures","BNBUSDT",1769943396498,3.48,770.33,770.32,24.24]
["binance-futures","BNBUSDT",1769943420677,4.81,770.06,770.05,21.53]
["binance-futures","BNBUSDT",1769943474347,36.14,769.67,769.66,4.58]
["binance-futures","BNBUSDT",1769943487430,6.51,770.12,770.11,38.27]
["binance-futures","BNBUSDT",1769943550729,66.56,769.94,769.93,2.65]
["binance-futures","BNBUSDT",1769943591672,32.7,769.93,769.92,9.83]
["binance-futures","BNBUSDT",1769943618422,39.9,770.06,770.05,4.59]
["binance-futures","BNBUSDT",1769943639640,44.03,770.29,770.28,2.07]
["binance-futures","BNBUSDT",1769943684394,49.75,771.1,771.09,11.48]
["binance-futures","BNBUSDT",1769943711072,10.29,770.84,770.83,38.03]
["binance-futures","BNBUSDT",1769943744584,5.49,770.42,770.41,39.44]
["binance-futures","BNBUSDT",1769943773451,17.06,770.49,770.48,52.01]
["binance-futures","BNBUSDT",1769943807878,44.79,770.66,770.65,0.52]
["binance-futures","BNBUSDT",1769943885607,39.18,770.22,770.21,22.37]
["binance-futures","BNBUSDT",1769943913992,7.45,770.16,770.15,0.01]
["binance-futures","BNBUSDT",1769943951431,11.94,769.94,769.93,35.79]
["binance-futures","BNBUSDT",1769943986049,40.41,770.55,770.54,4.56]
["binance-futures","BNBUSDT",1769944022315,0.71,770.72,770.71,30.23]
["binance-futures","BNBUSDT",1769944062357,27.54,771.17,771.16,15.11]
["binance-futures","BNBUSDT",1769944089394,22.69,770.93,770.92,20.78]
["binance-futures","BNBUSDT",1769944135220,48.59,771.14,771.13,14.96]
["binance-futures","BNBUSDT",1769944219179,28.62,771.21,771.2,13.55]
["binance-futures","BNBUSDT",1769944258323,8.98,771.15,771.14,26.35]
["binance-futures","BNBUSDT",1769944306118,84.94,771.39,771.38,12.36]
["binance-futures","BNBUSDT",1769944357487,34.75,771.43,771.42,13.64]
["binance-futures","BNBUSDT",1769944374719,27.29,771.55,771.54,3.7]
["binance-futures","BNBUSDT",1769944442833,0.23,771.66,771.65,54.21]
["binance-futures","BNBUSDT",1769944475437,3.05,772.2,772.19,29.81]
["binance-futures","BNBUSDT",1769944520008,6.13,772.12,772.11,41.82]
["binance-futures","BNBUSDT",1769944596887,23.37,770.13,770.12,10.53]
["binance-futures","BNBUSDT",1769944613193,18.66,769.62,769.61,30.59]
["binance-futures","BNBUSDT",1769944658896,12.49,769.23,769.22,32.26]
["binance-futures","BNBUSDT",1769944701749,13.97,769.95,769.94,44.99]
["binance-futures","BNBUSDT",1769944738134,38.53,769.8,769.79,2.55]
["binance-futures","BNBUSDT",1769944770767,11.82,769.95,769.94,60.88]
["binance-futures","BNBUSDT",1769944807634,0.7,769.53,769.52,56.61]
["binance-futures","BNBUSDT",1769944861027,27.62,769.65,769.64,11.56]
["binance-futures","BNBUSDT",1769944911918,27.32,770.04,770.03,46.57]
["binance-futures","BNBUSDT",1769945000233,38.88,770.02,770.01,14.15]
["binance-futures","BNBUSDT",1769945051545,14.15,769.69,769.68,17.24]
["binance-futures","BNBUSDT",1769945088696,66.25,768.89,768.88,9.17]
["binance-futures","BNBUSDT",1769945131561,41.67,768.79,768.78,16.76]
["binance-futures","BNBUSDT",1769945181774,79.81,769.64,769.63,8.96]
["binance-futures","BNBUSDT",1769945224469,27.87,769.89,769.88,12.23]
["binance-futures","BNBUSDT",1769945279291,42.62,770.16,770.15,0.91]
["binance-futures","BNBUSDT",1769945324196,42.03,769.27,769.26,13.38]
["binance-futures","BNBUSDT",1769945405332,2.98,769.17,769.16,36.23]
["binance-futures","BNBUSDT",1769945450416,73.16,769.07,769.06,7.39]
["binance-futures","BNBUSDT",1769945471037,28.8,769.47,769.46,9.91]
["binance-futures","BNBUSDT",1769945524833,12.79,769.96,769.95,22.01]
["binance-futures","BNBUSDT",1769945570308,23.73,770.09,770.08,11.88]
["binance-futures","BNBUSDT",1769945606253,28.55,770.64,770.63,15.08]
["binance-futures","BNBUSDT",1769945655301,73.43,770.3,770.29,3.54]
["binance-futures","BNBUSDT",1769945715236,0.52,771.64,771.63,0.25]
["binance-futures","BNBUSDT",1769945760064,0.47,772.11,772.09,12.27]
["binance-futures","BNBUSDT",1769945787765,13.8,773.13,773.12,23.7]
["binance-futures","BNBUSDT",1769945811985,27.14,773.33,773.32,5.87]
["binance-futures","BNBUSDT",1769945843297,30.01,772.56,772.55,30.56]
["binance-futures","BNBUSDT",1769945878209,43.56,772.84,772.83,10.09]
["binance-futures","BNBUSDT",1769945907354,15.24,772.78,772.77,28.95]
["binance-futures","BNBUSDT",1769945950327,47.07,772.24,772.23,8.78]
["binance-futures","BNBUSDT",1769946022527,45.29,772.9,772.89,10.72]
["binance-futures","BNBUSDT",1769946061776,47.42,773.91,773.9,4.8]
["binance-futures","BNBUSDT",1769946097990,37.15,773.65,773.64,14.54]
["binance-futures","BNBUSDT",1769946131746,12.02,773.67,773.66,39.61]
["binance-futures","BNBUSDT",1769946176178,6.4,774.14,774.13,67.34]
["binance-futures","BNBUSDT",1769946214733,9.12,774.23,774.22,50.24]
["binance-futures","BNBUSDT",1769946241792,49.61,775.1,775.09,0.05]
["binance-futures","BNBUSDT",1769946269751,72.07,774.82,774.81,0.9]
["binance-futures","BNBUSDT",1769946346878,31.21,774.88,774.87,7.98]
["binance-futures","BNBUSDT",1769946383445,23.38,774.6,774.59,40.52]
["binance-futures","BNBUSDT",1769946396893,0.42,774.52,774.51,49.5]
["binance-futures","BNBUSDT",1769946462346,63.45,774.99,774.98,1.94]
["binance-futures","BNBUSDT",1769946514430,70.8,774.5,774.49,2.47]
["binance-futures","BNBUSDT",1769946552210,21.73,774.53,774.52,17.32]
["binance-futures","BNBUSDT",1769946593535,17.18,774.0,773.99,15.79]
["binance-futures","BNBUSDT",1769946659048,16.68,774.13,774.12,26.66]
["binance-futures","BNBUSDT",1769946731393,9.66,774.12,774.11,44.31]
["binance-futures","BNBUSDT",1769946777690,0.02,773.83,773.82,77.43]
["binance-futures","BNBUSDT",1769946834793,14.63,774.26,774.25,16.23]
["binance-futures","BNBUSDT",1769946877092,12.05,773.83,773.82,32.3]
["binance-futures","BNBUSDT",1769946929360,39.27,773.81,773.8,17.68]
["binance-futures","BNBUSDT",1769946970748,6.16,773.81,773.8,34.19]
["binance-futures","BNBUSDT",1769947034056,39.63,773.88,773.87,4.33]
["binance-futures","BNBUSDT",1769947095377,9.28,773.97,773.96,36.41]
["binance-futures","BNBUSDT",1769947162226,53.47,773.89,773.88,142.31]
["binance-futures","BNBUSDT",1769947253101,71.86,773.54,773.53,4.17]
["binance-futures","BNBUSDT",1769947293908,17.79,772.87,772.86,46.48]
["binance-futures","BNBUSDT",1769947325661,1.42,773.09,773.08,34.23]
["binance-futures","BNBUSDT",1769947371619,44.58,773.01,773.0,2.85]
["binance-futures","BNBUSDT",1769947414156,6.19,772.3,772.29,34.72]
["binance-futures","BNBUSDT",1769947451052,30.73,772.2,772.19,14.16]
["binance-futures","BNBUSDT",1769947501237,6.2,772.47,772.46,53.64]
["binance-futures","BNBUSDT",1769947582537,4.98,771.47,771.46,30.66]
["binance-futures","BNBUSDT",1769947599473,101.47,771.36,771.35,0.25]
["binance-futures","BNBUSDT",1769947657491,16.83,771.4,771.39,6.46]
["binance-futures","BNBUSDT",1769947701067,74.21,771.56,771.55,6.2]
["binance-futures","BNBUSDT",1769947745549,0.25,771.46,771.45,61.92]
["binance-futures","BNBUSDT",1769947781024,34.66,771.3,771.29,4.2]
["binance-futures","BNBUSDT",1769947846645,60.15,771.6,771.59,9.87]
["binance-futures","BNBUSDT",1769947869911,31.33,771.46,771.45,1.63]
["binance-futures","BNBUSDT",1769947972505,84.37,771.12,771.11,0.26]
["binance-futures","BNBUSDT",1769948020035,25.03,770.79,770.78,38.64]
["binance-futures","BNBUSDT",1769948064744,42.11,770.84,770.83,20.98]
["binance-futures","BNBUSDT",1769948093580,17.34,770.49,770.48,22.36]
["binance-futures","BNBUSDT",1769948158533,13.67,770.1,770.09,44.66]
["binance-futures","BNBUSDT",1769948193089,4.4,769.99,769.98,27.82]
["binance-futures","BNBUSDT",1769948227926,12.04,769.37,769.36,38.88]
["binance-futures","BNBUSDT",1769948273024,9.29,769.65,769.64,29.67]
["binance-futures","BNBUSDT",1769948354235,54.9,770.23,770.22,7.22]
["binance-futures","BNBUSDT",1769948396549,0.22,770.94,770.93,45.53]
["binance-futures","BNBUSDT",1769948435690,34.46,770.8,770.79,26.94]
["binance-futures","BNBUSDT",1769948480150,18.29,771.04,771.03,14.8]
["binance-futures","BNBUSDT",1769948522226,53.13,770.49,770.48,16.89]
["binance-futures","BNBUSDT",1769948558749,12.59,769.66,769.65,28.16]
["binance-futures","BNBUSDT",1769948596634,48.81,768.76,768.71,2.48]
["binance-futures","BNBUSDT",1769948660332,7.04,767.55,767.54,36.73]
["binance-futures","BNBUSDT",1769948675982,40.2,767.39,767.38,3.31]
["binance-futures","BNBUSDT",1769948737779,6.06,768.39,768.38,21.9]
["binance-futures","BNBUSDT",1769948772259,4.16,768.25,768.24,26.82]
["binance-futures","BNBUSDT",1769948812049,39.09,768.26,768.25,22.13]
["binance-futures","BNBUSDT",1769948854514,13.92,768.67,768.66,21.55]
["binance-futures","BNBUSDT",1769948921245,11.87,768.82,768.81,32.13]
["binance-futures","BNBUSDT",1769948942025,5.04,768.73,768.72,42.22]
["binance-futures","BNBUSDT",1769949025303,11.39,770.0,769.99,29.54]
["binance-futures","BNBUSDT",1769949067984,7.83,770.18,770.17,33.12]
["binance-futures","BNBUSDT",1769949113363,4.1,769.97,769.96,34.08]
["binance-futures","BNBUSDT",1769949133505,72.8,770.15,770.14,3.09]
["binance-futures","BNBUSDT",1769949206804,66.63,770.24,770.23,2.75]
["binance-futures","BNBUSDT",1769949249549,31.22,770.27,770.26,2.74]
["binance-futures","BNBUSDT",1769949304832,6.08,770.8,770.79,27.12]
["binance-futures","BNBUSDT",1769949336038,51.16,771.62,771.61,6.05]
["binance-futures","BNBUSDT",1769949416509,6.87,772.15,772.14,55.43]
["binance-futures","BNBUSDT",1769949455756,12.15,771.98,771.97,26.23]
["binance-futures","BNBUSDT",1769949502608,20.77,771.59,771.58,7.74]
["binance-futures","BNBUSDT",1769949545516,26.14,771.44,771.43,20.2]
["binance-futures","BNBUSDT",1769949592060,32.72,771.16,771.15,10.95]
["binance-futures","BNBUSDT",1769949640034,9.15,771.62,771.61,32.72]
["binance-futures","BNBUSDT",1769949697440,6.9,771.84,771.8,0.11]
["binance-futures","BNBUSDT",1769949752444,9.46,771.48,771.47,22.43]
["binance-futures","BNBUSDT",1769949824670,0.19,771.61,771.6,31.79]
["binance-futures","BNBUSDT",1769949896915,1.99,770.2,770.19,71.18]
["binance-futures","BNBUSDT",1769949938224,0.02,770.41,770.4,74.02]
["binance-futures","BNBUSDT",1769949977085,36.61,770.67,770.66,9.71]
["binance-futures","BNBUSDT",1769950035054,27.01,770.78,770.77,5.75]
["binance-futures","BNBUSDT",1769950113496,26.26,769.72,769.71,10.78]
["binance-futures","BNBUSDT",1769950130007,66.71,769.72,769.71,10.35]
["binance-futures","BNBUSDT",1769950185208,0.57,769.97,769.96,39.75]
["binance-futures","BNBUSDT",1769950222776,51.89,770.09,770.08,7.15]
["binance-futures","BNBUSDT",1769950340076,13.92,769.81,769.8,19.85]
["binance-futures","BNBUSDT",1769950370507,38.08,769.81,769.8,7.26]
["binance-futures","BNBUSDT",1769950454411,15.32,769.45,769.44,1.46]
["binance-futures","BNBUSDT",1769950507006,8.68,769.72,769.71,101.17]
["binance-futures","BNBUSDT",1769950549213,35.92,769.46,769.45,11.42]
["binance-futures","BNBUSDT",1769950597232,19.73,769.52,769.51,20.57]
["binance-futures","BNBUSDT",1769950658014,16.85,769.85,769.84,20.08]
["binance-futures","BNBUSDT",1769950688604,8.86,769.92,769.91,37.16]
["binance-futures","BNBUSDT",1769950788043,33.18,769.3,769.29,36.27]
["binance-futures","BNBUSDT",1769950829266,44.89,769.71,769.7,6.12]
["binance-futures","BNBUSDT",1769950868085,74.99,770.2,770.19,6.17]
["binance-futures","BNBUSDT",1769950908455,16.99,770.71,770.7,12.75]
["binance-futures","BNBUSDT",1769950936151,38.5,771.47,771.46,10.54]
["binance-futures","BNBUSDT",1769950967876,0.02,772.24,772.23,59.23]
["binance-futures","BNBUSDT",1769951018926,50.69,771.54,771.53,18.97]
["binance-futures","BNBUSDT",1769951031357,14.51,770.94,770.93,46.64]
["binance-futures","BNBUSDT",1769951114019,36.39,771.31,771.3,5.06]
["binance-futures","BNBUSDT",1769951149419,6.16,771.87,771.86,33.68]
["binance-futures","BNBUSDT",1769951193292,44.17,771.83,771.82,8.89]
["binance-futures","BNBUSDT",1769951253117,51.03,771.64,771.63,4.79]
["binance-futures","BNBUSDT",1769951281077,4.43,771.72,771.71,29.22]
["binance-futures","BNBUSDT",1769951334664,4.35,771.69,771.68,44.67]
["binance-futures","BNBUSDT",1769951368567,37.78,771.83,771.82,12.67]
["binance-futures","BNBUSDT",1769951414221,2.03,772.37,772.36,50.04]
["binance-futures","BNBUSDT",1769951469433,29.84,772.21,772.2,6.17]
["binance-futures","BNBUSDT",1769951528917,21.47,772.83,772.82,10.06]
["binance-futures","BNBUSDT",1769951563808,46.42,773.4,773.39,0.68]
["binance-futures","BNBUSDT",1769951600951,22.33,773.67,773.66,12.77]
["binance-futures","BNBUSDT",1769951628288,0.08,772.65,772.64,40.16]
["binance-futures","BNBUSDT",1769951671974,7.09,772.96,772.95,32.94]
["binance-futures","BNBUSDT",1769951707425,20.65,772.65,772.64,1.63]
["binance-futures","BNBUSDT",1769951760914,34.82,772.77,772.76,6.74]
["binance-futures","BNBUSDT",1769951803639,4.44,772.15,772.14,37.39]
["binance-futures","BNBUSDT",1769951897677,57.24,772.02,772.01,5.2]
["binance-futures","BNBUSDT",1769951950854,2.02,772.08,772.05,8.46]
["binance-futures","BNBUSDT",1769951990379,14.89,772.41,772.4,83.17]
["binance-futures","BNBUSDT",1769952044323,47.08,772.52,772.51,19.37]
["binance-futures","BNBUSDT",1769952111518,3.79,773.23,773.22,34.82]
["binance-futures","BNBUSDT",1769952133116,55.59,772.67,772.66,9.04]
["binance-futures","BNBUSDT",1769952183722,48.48,772.52,772.51,2.4]
["binance-futures","BNBUSDT",1769952239893,9.42,772.73,772.72,39.12]
["binance-futures","BNBUSDT",1769952330864,60.7,771.42,771.41,21.38]
["binance-futures","BNBUSDT",1769952347493,8.2,771.45,771.44,56.79]
["binance-futures","BNBUSDT",1769952425308,6.44,771.33,771.32,46.37]
["binance-futures","BNBUSDT",1769952488195,4.98,771.44,771.43,60.4]
["binance-futures","BNBUSDT",1769952541471,5.95,771.61,771.6,27.44]
["binance-futures","BNBUSDT",1769952583730,41.07,772.04,772.03,2.43]
["binance-futures","BNBUSDT",1769952663816,13.78,772.13,772.12,37.58]
["binance-futures","BNBUSDT",1769952747608,12.11,772.2,772.19,32.51]
["binance-futures","BNBUSDT",1769952800965,50.3,772.32,772.31,8.39]
["binance-futures","BNBUSDT",1769952859694,15.98,772.53,772.52,32.45]
["binance-futures","BNBUSDT",1769952908042,34.98,772.17,772.16,8.07]
["binance-futures","BNBUSDT",1769952945790,43.1,771.03,771.02,5.91]
["binance-futures","BNBUSDT",1769952996559,34.35,771.01,771.0,8.27]
["binance-futures","BNBUSDT",1769953028909,4.27,770.91,770.9,44.08]
["binance-futures","BNBUSDT",1769953084536,1.07,770.93,770.92,37.05]
["binance-futures","BNBUSDT",1769953175278,29.2,770.18,770.17,10.83]
["binance-futures","BNBUSDT",1769953212193,16.37,769.82,769.81,34.68]
["binance-futures","BNBUSDT",1769953252816,17.96,769.77,769.76,24.24]
["binance-futures","BNBUSDT",1769953279115,3.67,769.72,769.71,45.16]
["binance-futures","BNBUSDT",1769953335032,9.27,770.21,770.2,26.21]
["binance-futures","BNBUSDT",1769953368571,4.63,770.4,770.39,27.03]
["binance-futures","BNBUSDT",1769953405487,23.35,770.26,770.25,37.27]
["binance-futures","BNBUSDT",1769953464288,39.25,770.35,770.34,15.9]
["binance-futures","BNBUSDT",1769953562330,4.08,770.72,770.71,25.99]
["binance-futures","BNBUSDT",1769953578990,33.56,771.14,771.13,16.73]
["binance-futures","BNBUSDT",1769953662837,2.0,771.03,771.02,39.94]
["binance-futures","BNBUSDT",1769953707699,59.47,770.88,770.87,6.46]
["binance-futures","BNBUSDT",1769953755876,61.53,770.29,770.28,3.18]
["binance-futures","BNBUSDT",1769953785609,39.41,769.36,769.35,7.62]
["binance-futures","BNBUSDT",1769953839711,34.5,768.89,768.88,3.17]
["binance-futures","BNBUSDT",1769953861708,31.87,768.96,768.95,17.03]
["binance-futures","BNBUSDT",1769953931730,57.09,767.84,767.83,4.85]
["binance-futures","BNBUSDT",1769953961113,13.76,766.85,766.84,19.7]
["binance-futures","BNBUSDT",1769953981554,41.1,766.87,766.86,10.53]
["binance-futures","BNBUSDT",1769954021884,48.39,766.52,766.51,72.31]
["binance-futures","BNBUSDT",1769954052903,50.56,766.42,766.41,5.28]
["binance-futures","BNBUSDT",1769954083947,3.64,766.68,766.57,2.98]
["binance-futures","BNBUSDT",1769954119504,43.28,766.95,766.94,3.19]
["binance-futures","BNBUSDT",1769954178716,44.08,764.39,764.38,9.94]
["binance-futures","BNBUSDT",1769954207979,71.5,765.0,764.99,39.07]
["binance-futures","BNBUSDT",1769954235108,50.33,764.39,764.38,0.47]
["binance-futures","BNBUSDT",1769954265509,12.99,765.48,765.47,22.04]
["binance-futures","BNBUSDT",1769954290559,19.66,764.58,764.57,11.45]
["binance-futures","BNBUSDT",1769954316371,1.36,765.23,765.22,29.89]
["binance-futures","BNBUSDT",1769954349310,4.49,765.73,765.72,23.45]
["binance-futures","BNBUSDT",1769954387336,8.98,765.25,765.24,26.36]
["binance-futures","BNBUSDT",1769954421766,27.31,765.27,765.26,12.54]
["binance-futures","BNBUSDT",1769954464183,48.51,765.03,765.02,12.62]
["binance-futures","BNBUSDT",1769954509439,7.35,764.23,764.22,31.04]
["binance-futures","BNBUSDT",1769954532427,18.02,763.41,763.4,16.34]
["binance-futures","BNBUSDT",1769954565372,45.89,764.36,764.35,5.48]
["binance-futures","BNBUSDT",1769954598728,14.45,764.53,764.52,17.26]
["binance-futures","BNBUSDT",1769954646684,2.53,764.81,764.8,39.52]
["binance-futures","BNBUSDT",1769954660071,4.98,764.52,764.51,44.92]
["binance-futures","BNBUSDT",1769954701151,5.04,765.05,765.04,49.79]
["binance-futures","BNBUSDT",1769954778111,10.7,765.78,765.77,34.2]
["binance-futures","BNBUSDT",1769954803344,52.6,766.12,766.11,5.81]
["binance-futures","BNBUSDT",1769954837149,22.91,767.31,767.3,18.89]
["binance-futures","BNBUSDT",1769954873322,33.57,766.79,766.78,26.45]
["binance-futures","BNBUSDT",1769954915178,3.84,766.48,766.47,50.78]
["binance-futures","BNBUSDT",1769954945644,44.77,765.48,765.47,5.26]
["binance-futures","BNBUSDT",1769954975004,70.44,765.16,765.15,4.5]
["binance-futures","BNBUSDT",1769955042617,57.6,763.12,763.11,4.22]
["binance-futures","BNBUSDT",1769955069255,23.52,762.77,762.76,5.56]
["binance-futures","BNBUSDT",1769955100157,7.81,761.98,761.97,24.29]
["binance-futures","BNBUSDT",1769955124562,20.26,762.05,762.04,26.96]
["binance-futures","BNBUSDT",1769955155859,13.32,762.59,762.58,19.19]
["binance-futures","BNBUSDT",1769955198039,11.49,762.19,762.18,15.97]
["binance-futures","BNBUSDT",1769955232786,5.61,762.55,762.54,34.69]
["binance-futures","BNBUSDT",1769955271548,14.23,762.34,762.33,15.25]
["binance-futures","BNBUSDT",1769955324884,25.54,762.13,762.12,17.74]
["binance-futures","BNBUSDT",1769955379670,70.16,761.88,761.87,0.38]
["binance-futures","BNBUSDT",1769955409670,41.69,761.44,761.43,5.04]
["binance-futures","BNBUSDT",1769955433023,21.66,761.63,761.62,11.24]
["binance-futures","BNBUSDT",1769955464693,28.36,760.84,760.83,0.02]
["binance-futures","BNBUSDT",1769955498686,36.06,760.82,760.81,0.77]
["binance-futures","BNBUSDT",1769955517610,43.94,760.86,760.85,3.24]
["binance-futures","BNBUSDT",1769955551335,3.15,760.62,760.61,14.52]
["binance-futures","BNBUSDT",1769955612230,19.4,761.1,761.09,15.29]
["binance-futures","BNBUSDT",1769955639459,0.96,761.11,761.1,26.93]
["binance-futures","BNBUSDT",1769955684175,0.06,761.22,761.21,31.02]
["binance-futures","BNBUSDT",1769955714191,27.29,761.8,761.79,0.35]
["binance-futures","BNBUSDT",1769955748395,61.61,760.79,760.78,2.32]
["binance-futures","BNBUSDT",1769955772121,7.14,760.2,760.19,8.8]
["binance-futures","BNBUSDT",1769955806605,0.09,760.44,760.43,2.64]
["binance-futures","BNBUSDT",1769955847667,12.55,760.29,760.28,24.86]
["binance-futures","BNBUSDT",1769955875372,40.25,760.16,760.15,7.39]
["binance-futures","BNBUSDT",1769955941413,26.54,760.32,760.31,5.84]
["binance-futures","BNBUSDT",1769955967735,24.07,759.7,759.69,1.21]
["binance-futures","BNBUSDT",1769955991095,14.25,760.23,760.22,19.79]
["binance-futures","BNBUSDT",1769956020069,11.29,759.08,759.07,39.21]
["binance-futures","BNBUSDT",1769956040316,4.13,757.89,757.88,29.49]
["binance-futures","BNBUSDT",1769956068132,8.74,757.51,757.5,27.07]
["binance-futures","BNBUSDT",1769956101984,27.03,756.69,756.68,11.14]
["binance-futures","BNBUSDT",1769956118712,51.36,756.49,756.48,0.83]
["binance-futures","BNBUSDT",1769956173151,16.67,755.44,755.43,13.15]
["binance-futures","BNBUSDT",1769956202854,6.82,756.09,756.08,50.96]
["binance-futures","BNBUSDT",1769956224464,2.14,756.86,756.85,30.46]
["binance-futures","BNBUSDT",1769956260193,16.7,756.98,756.97,29.64]
["binance-futures","BNBUSDT",1769956274138,41.34,755.76,755.75,8.61]
["binance-futures","BNBUSDT",1769956300790,21.62,755.13,755.12,10.34]
["binance-futures","BNBUSDT",1769956328461,2.56,756.64,756.63,9.58]
["binance-futures","BNBUSDT",1769956381862,26.18,756.39,756.38,11.39]
["binance-futures","BNBUSDT",1769956417549,28.65,756.04,756.03,5.37]
["binance-futures","BNBUSDT",1769956443606,33.24,754.95,754.94,11.83]
["binance-futures","BNBUSDT",1769956471699,9.0,753.45,753.44,17.59]
["binance-futures","BNBUSDT",1769956496890,2.81,751.99,751.96,7.85]
["binance-futures","BNBUSDT",1769956515779,5.22,752.61,752.6,26.75]
["binance-futures","BNBUSDT",1769956542339,0.04,751.69,751.68,17.77]
["binance-futures","BNBUSDT",1769956569146,2.08,751.66,751.65,0.03]
["binance-futures","BNBUSDT",1769956589468,6.58,751.27,751.26,20.98]
["binance-futures","BNBUSDT",1769956643582,6.7,750.27,750.26,17.71]
["binance-futures","BNBUSDT",1769956665139,18.48,750.4,750.39,9.12]
["binance-futures","BNBUSDT",1769956688522,10.55,750.76,750.75,6.7]
["binance-futures","BNBUSDT",1769956713559,43.39,749.63,749.62,2.79]
["binance-futures","BNBUSDT",1769956733709,7.24,748.59,748.58,15.57]
["binance-futures","BNBUSDT",1769956766018,5.98,745.82,745.81,36.72]
["binance-futures","BNBUSDT",1769956778722,6.3,747.54,747.53,20.15]
["binance-futures","BNBUSDT",1769956803812,0.51,747.94,747.93,27.63]
["binance-futures","BNBUSDT",1769956828400,13.5,750.66,750.63,0.05]
["binance-futures","BNBUSDT",1769956876098,23.25,749.47,749.46,20.28]
["binance-futures","BNBUSDT",1769956883839,13.07,750.16,750.15,18.73]
["binance-futures","BNBUSDT",1769956929968,36.13,751.13,751.12,9.93]
["binance-futures","BNBUSDT",1769956951056,2.78,752.41,752.4,75.64]
["binance-futures","BNBUSDT",1769956978209,2.5,752.72,752.71,16.48]
["binance-futures","BNBUSDT",1769956996996,7.65,754.33,754.32,18.41]
["binance-futures","BNBUSDT",1769957023676,2.65,754.98,754.97,19.36]
["binance-futures","BNBUSDT",1769957049480,0.01,756.79,756.75,12.0]
["binance-futures","BNBUSDT",1769957097635,23.44,755.45,755.44,7.08]
["binance-futures","BNBUSDT",1769957122296,27.54,757.43,757.42,0.03]
["binance-futures","BNBUSDT",1769957136843,5.62,757.39,757.38,34.84]
["binance-futures","BNBUSDT",1769957169115,12.39,755.51,755.5,27.34]
["binance-futures","BNBUSDT",1769957197525,28.2,754.16,754.15,0.38]
["binance-futures","BNBUSDT",1769957220261,7.99,754.9,754.89,22.2]
["binance-futures","BNBUSDT",1769957248776,7.79,754.25,754.24,13.86]
["binance-futures","BNBUSDT",1769957298540,0.68,753.44,753.43,19.49]
["binance-futures","BNBUSDT",1769957329497,1.15,756.6,756.59,42.95]
["binance-futures","BNBUSDT",1769957356822,0.75,757.55,757.54,42.31]
["binance-futures","BNBUSDT",1769957378720,62.22,757.77,757.76,0.4]
["binance-futures","BNBUSDT",1769957416246,0.08,761.42,761.36,47.0]
["binance-futures","BNBUSDT",1769957432551,2.2,761.71,761.7,23.61]
["binance-futures","BNBUSDT",1769957451650,9.19,762.93,762.92,22.07]
["binance-futures","BNBUSDT",1769957476380,0.04,766.55,766.54,10.37]
["binance-futures","BNBUSDT",1769957501415,24.52,763.51,763.5,10.17]
["binance-futures","BNBUSDT",1769957533701,0.9,762.9,762.89,24.1]
["binance-futures","BNBUSDT",1769957579624,26.98,763.82,763.81,7.17]
["binance-futures","BNBUSDT",1769957602689,1.12,763.99,763.98,33.43]
["binance-futures","BNBUSDT",1769957633208,3.46,763.68,763.67,43.21]
["binance-futures","BNBUSDT",1769957663856,16.58,763.0,762.99,9.71]
["binance-futures","BNBUSDT",1769957706947,28.1,763.84,763.83,2.61]
["binance-futures","BNBUSDT",1769957720666,1.07,762.68,762.67,36.63]
["binance-futures","BNBUSDT",1769957778221,26.93,763.95,763.94,5.3]
["binance-futures","BNBUSDT",1769957811431,42.56,763.71,763.7,17.0]
["binance-futures","BNBUSDT",1769957835179,26.82,762.78,762.77,8.43]
["binance-futures","BNBUSDT",1769957878747,11.25,763.8,763.79,8.19]
["binance-futures","BNBUSDT",1769957910000,10.0,763.81,763.8,18.83]
["binance-futures","BNBUSDT",1769957939037,17.56,763.78,763.77,4.53]
["binance-futures","BNBUSDT",1769957963886,14.53,763.57,763.56,21.55]
["binance-futures","BNBUSDT",1769958024079,6.53,761.75,761.73,0.13]
["binance-futures","BNBUSDT",1769958053726,0.16,761.94,761.93,39.71]
["binance-futures","BNBUSDT",1769958085705,1.22,762.19,762.18,57.15]
["binance-futures","BNBUSDT",1769958120455,19.82,761.3,761.29,15.86]
["binance-futures","BNBUSDT",1769958158499,47.09,760.92,760.91,2.84]
["binance-futures","BNBUSDT",1769958174749,5.05,760.28,760.22,3.0]
["binance-futures","BNBUSDT",1769958202415,10.27,759.58,759.57,18.05]
["binance-futures","BNBUSDT",1769958226655,21.13,759.54,759.53,13.21]
["binance-futures","BNBUSDT",1769958257663,44.5,760.66,760.65,5.21]
["binance-futures","BNBUSDT",1769958297161,15.88,758.87,758.86,8.95]
["binance-futures","BNBUSDT",1769958346221,26.45,758.89,758.88,255.57]
["binance-futures","BNBUSDT",1769958380410,6.41,759.4,759.39,22.92]
["binance-futures","BNBUSDT",1769958407749,9.88,758.22,758.21,34.65]
["binance-futures","BNBUSDT",1769958438929,40.46,757.82,757.81,0.03]
["binance-futures","BNBUSDT",1769958482509,0.13,758.25,758.24,33.91]
["binance-futures","BNBUSDT",1769958495289,17.34,758.2,758.19,11.29]
["binance-futures","BNBUSDT",1769958531005,15.5,758.37,758.36,10.07]
["binance-futures","BNBUSDT",1769958597606,46.46,757.35,757.34,4.78]
["binance-futures","BNBUSDT",1769958623367,29.26,757.87,757.86,5.45]
["binance-futures","BNBUSDT",1769958672723,11.97,757.81,757.8,21.2]
["binance-futures","BNBUSDT",1769958701261,29.66,756.64,756.63,0.69]
["binance-futures","BNBUSDT",1769958728344,2.64,755.55,755.54,17.04]
["binance-futures","BNBUSDT",1769958749593,36.64,755.22,755.21,5.01]
["binance-futures","BNBUSDT",1769958775947,32.12,754.25,754.24,19.92]
["binance-futures","BNBUSDT",1769958808168,13.31,753.5,753.49,38.27]
["binance-futures","BNBUSDT",1769958862254,2.93,753.49,753.48,33.36]
["binance-futures","BNBUSDT",1769958892873,27.87,753.24,753.23,2.79]
["binance-futures","BNBUSDT",1769958921339,35.26,752.73,752.72,8.97]
["binance-futures","BNBUSDT",1769958943798,18.75,753.48,753.47,13.25]
["binance-futures","BNBUSDT",1769958973302,8.03,753.22,753.21,29.33]
["binance-futures","BNBUSDT",1769958996946,12.54,752.04,752.03,2.05]
["binance-futures","BNBUSDT",1769959023035,0.99,750.57,750.56,51.15]
["binance-futures","BNBUSDT",1769959050468,0.16,753.25,753.24,0.02]
["binance-futures","BNBUSDT",1769959098178,31.68,750.87,750.86,2.61]
["binance-futures","BNBUSDT",1769959125868,7.23,750.25,750.24,29.27]
["binance-futures","BNBUSDT",1769959145777,0.02,749.51,749.5,17.11]
["binance-futures","BNBUSDT",1769959170357,13.08,750.33,750.32,10.77]
["binance-futures","BNBUSDT",1769959202208,2.51,751.28,751.27,23.3]
["binance-futures","BNBUSDT",1769959218520,23.78,750.42,750.41,0.61]
["binance-futures","BNBUSDT",1769959245318,5.51,749.41,749.4,35.8]
["binance-futures","BNBUSDT",1769959272412,22.79,750.44,750.43,2.15]
["binance-futures","BNBUSDT",1769959318433,3.62,751.29,751.28,14.78]
["binance-futures","BNBUSDT",1769959349730,10.94,750.67,750.66,0.03]
["binance-futures","BNBUSDT",1769959372926,21.84,750.88,750.87,12.17]
["binance-futures","BNBUSDT",1769959400210,0.11,751.88,751.87,24.22]
["binance-futures","BNBUSDT",1769959429493,0.02,752.08,752.06,12.24]
["binance-futures","BNBUSDT",1769959448881,27.15,751.92,751.91,6.29]
["binance-futures","BNBUSDT",1769959484792,9.6,751.84,751.83,21.05]
["binance-futures","BNBUSDT",1769959539392,18.58,749.96,749.95,7.49]
["binance-futures","BNBUSDT",1769959564759,9.59,749.79,749.78,39.12]
["binance-futures","BNBUSDT",1769959592404,16.0,748.41,748.4,8.34]
["binance-futures","BNBUSDT",1769959611187,12.9,748.25,748.24,19.81]
["binance-futures","BNBUSDT",1769959638199,12.53,747.36,747.35,24.4]
["binance-futures","BNBUSDT",1769959664258,17.3,747.99,747.98,5.16]
["binance-futures","BNBUSDT",1769959687383,0.37,747.44,747.43,40.11]
["binance-futures","BNBUSDT",1769959720220,19.16,747.1,747.09,0.16]
["binance-futures","BNBUSDT",1769959764187,20.58,747.98,747.97,6.28]
["binance-futures","BNBUSDT",1769959796453,28.79,747.47,747.46,4.68]
["binance-futures","BNBUSDT",1769959823466,22.43,747.45,747.44,5.86]
["binance-futures","BNBUSDT",1769959845275,17.8,747.21,747.2,9.57]
["binance-futures","BNBUSDT",1769959877608,8.16,746.53,746.52,9.6]
["binance-futures","BNBUSDT",1769959896414,11.0,747.5,747.49,17.7]
["binance-futures","BNBUSDT",1769959916167,2.88,749.66,749.65,27.71]
["binance-futures","BNBUSDT",1769959941430,12.01,746.92,746.91,9.5]
["binance-futures","BNBUSDT",1769959989760,5.83,747.21,747.15,0.25]
["binance-futures","BNBUSDT",1769960018266,16.92,748.13,748.12,9.29]
["binance-futures","BNBUSDT",1769960047168,9.44,746.65,746.64,16.29]
["binance-futures","BNBUSDT",1769960068814,38.26,746.49,746.48,2.27]
["binance-futures","BNBUSDT",1769960097784,11.37,747.22,747.21,22.81]
["binance-futures","BNBUSDT",1769960119542,6.78,746.1,746.09,22.52]
["binance-futures","BNBUSDT",1769960145065,4.72,744.61,744.6,21.9]
["binance-futures","BNBUSDT",1769960170480,4.14,743.9,743.89,10.8]
["binance-futures","BNBUSDT",1769960189460,41.32,744.55,744.54,3.01]
["binance-futures","BNBUSDT",1769960222882,2.62,744.15,744.14,17.47]
["binance-futures","BNBUSDT",1769960275186,3.3,744.48,744.47,22.99]
["binance-futures","BNBUSDT",1769960296672,42.44,743.01,743.0,24.94]
["binance-futures","BNBUSDT",1769960321192,9.33,746.83,746.82,15.87]
["binance-futures","BNBUSDT",1769960341039,16.76,746.53,746.52,0.29]
["binance-futures","BNBUSDT",1769960372947,6.74,748.27,748.26,10.39]
["binance-futures","BNBUSDT",1769960390915,2.83,749.56,749.55,24.64]
["binance-futures","BNBUSDT",1769960410416,3.28,749.56,749.52,0.05]
["binance-futures","BNBUSDT",1769960465614,3.15,748.04,748.03,42.29]
["binance-futures","BNBUSDT",1769960494936,9.08,748.08,748.07,29.01]
["binance-futures","BNBUSDT",1769960497213,24.32,748.21,748.2,4.93]
["binance-futures","BNBUSDT",1769960544070,2.04,748.66,748.65,17.67]
["binance-futures","BNBUSDT",1769960566397,17.06,747.22,747.21,4.44]
["binance-futures","BNBUSDT",1769960596372,42.49,747.19,747.18,0.87]
["binance-futures","BNBUSDT",1769960643948,17.52,747.42,747.41,4.44]
["binance-futures","BNBUSDT",1769960650780,18.27,746.78,746.77,3.73]
["binance-futures","BNBUSDT",1769960711872,0.32,748.23,748.22,45.44]
["binance-futures","BNBUSDT",1769960733191,0.02,748.26,748.25,19.93]
["binance-futures","BNBUSDT",1769960762611,0.13,747.54,747.53,11.36]
["binance-futures","BNBUSDT",1769960779424,33.49,746.86,746.85,7.34]
["binance-futures","BNBUSDT",1769960814345,16.36,748.54,748.53,10.52]
["binance-futures","BNBUSDT",1769960841987,0.08,749.12,749.11,29.46]
["binance-futures","BNBUSDT",1769960873555,7.37,747.5,747.49,23.28]
["binance-futures","BNBUSDT",1769960897697,1.17,748.54,748.53,27.89]
["binance-futures","BNBUSDT",1769960942413,10.41,749.92,749.91,15.82]
["binance-futures","BNBUSDT",1769960970916,38.87,750.59,750.58,0.03]
["binance-futures","BNBUSDT",1769960999138,8.32,749.1,749.09,13.16]
["binance-futures","BNBUSDT",1769961028841,19.15,748.72,748.71,12.62]
["binance-futures","BNBUSDT",1769961062623,41.29,749.62,749.61,2.01]
["binance-futures","BNBUSDT",1769961081004,2.89,750.35,750.34,22.7]
["binance-futures","BNBUSDT",1769961103067,1.97,749.5,749.49,48.82]
["binance-futures","BNBUSDT",1769961132570,39.67,749.92,749.91,5.44]
["binance-futures","BNBUSDT",1769961163881,5.71,750.11,750.1,20.25]
["binance-futures","BNBUSDT",1769961199497,5.85,750.56,750.55,38.64]
["binance-futures","BNBUSDT",1769961247085,8.91,750.58,750.57,8.15]
["binance-futures","BNBUSDT",1769961283166,0.88,750.91,750.9,26.75]
["binance-futures","BNBUSDT",1769961310751,0.84,750.73,750.72,53.64]
["binance-futures","BNBUSDT",1769961368627,21.78,750.52,750.51,9.6]
["binance-futures","BNBUSDT",1769961374452,9.85,750.86,750.85,15.41]
["binance-futures","BNBUSDT",1769961408759,6.49,750.74,750.73,18.83]
["binance-futures","BNBUSDT",1769961440257,11.86,753.05,753.04,16.55]
["binance-futures","BNBUSDT",1769961487141,22.16,752.58,752.57,11.96]
["binance-futures","BNBUSDT",1769961504818,32.48,752.3,752.29,4.59]
["binance-futures","BNBUSDT",1769961543994,7.69,751.25,751.24,13.24]
["binance-futures","BNBUSDT",1769961569139,17.85,750.93,750.92,6.82]
["binance-futures","BNBUSDT",1769961603723,4.96,749.53,749.52,17.55]
["binance-futures","BNBUSDT",1769961626110,31.55,748.57,748.56,20.39]
["binance-futures","BNBUSDT",1769961675820,0.03,748.35,748.32,4.59]
["binance-futures","BNBUSDT",1769961681383,6.06,748.56,748.55,14.01]
["binance-futures","BNBUSDT",1769961735594,11.59,747.87,747.86,12.2]
["binance-futures","BNBUSDT",1769961762373,8.37,747.69,747.68,13.98]
["binance-futures","BNBUSDT",1769961794238,31.85,747.14,747.13,5.57]
["binance-futures","BNBUSDT",1769961810520,9.75,746.71,746.7,18.04]
["binance-futures","BNBUSDT",1769961838993,7.96,746.61,746.6,25.72]
["binance-futures","BNBUSDT",1769961860128,27.64,747.62,747.61,11.31]
["binance-futures","BNBUSDT",1769961888850,4.65,748.17,748.16,24.61]
["binance-futures","BNBUSDT",1769961918689,10.6,749.0,748.99,27.2]
["binance-futures","BNBUSDT",1769961967501,2.9,751.78,751.77,22.25]
["binance-futures","BNBUSDT",1769961992916,0.03,753.67,753.66,55.04]
["binance-futures","BNBUSDT",1769962013087,39.01,753.45,753.29,4.8]
["binance-futures","BNBUSDT",1769962030528,23.37,752.54,752.53,12.45]
["binance-futures","BNBUSDT",1769962072003,15.07,752.48,752.47,6.67]
["binance-futures","BNBUSDT",1769962095645,0.16,752.12,752.11,43.78]
["binance-futures","BNBUSDT",1769962128552,18.77,753.13,753.12,1.38]
["binance-futures","BNBUSDT",1769962184531,4.57,752.05,752.04,15.24]
["binance-futures","BNBUSDT",1769962205128,4.96,751.23,751.22,17.53]
["binance-futures","BNBUSDT",1769962239959,4.94,750.79,750.78,21.39]
["binance-futures","BNBUSDT",1769962265197,43.89,750.95,750.94,2.31]
["binance-futures","BNBUSDT",1769962295566,14.34,751.42,751.41,12.47]
["binance-futures","BNBUSDT",1769962328201,37.47,751.32,751.31,11.59]
["binance-futures","BNBUSDT",1769962347618,7.66,751.79,751.78,41.91]
["binance-futures","BNBUSDT",1769962382925,14.66,752.17,752.16,13.99]
["binance-futures","BNBUSDT",1769962438575,21.63,753.38,753.37,11.67]
["binance-futures","BNBUSDT",1769962468280,9.78,753.65,753.64,13.9]
["binance-futures","BNBUSDT",1769962502569,43.75,753.08,753.07,0.04]
["binance-futures","BNBUSDT",1769962525708,21.82,753.29,753.28,5.45]
["binance-futures","BNBUSDT",1769962560628,11.23,753.33,753.32,8.1]
["binance-futures","BNBUSDT",1769962590603,16.4,752.31,752.3,10.38]
["binance-futures","BNBUSDT",1769962619050,28.27,752.89,752.88,2.07]
["binance-futures","BNBUSDT",1769962651392,12.96,751.79,751.78,15.4]
["binance-futures","BNBUSDT",1769962702508,29.84,750.93,750.92,0.87]
["binance-futures","BNBUSDT",1769962732836,24.43,749.13,749.12,4.62]
["binance-futures","BNBUSDT",1769962759134,0.02,746.78,746.77,46.63]
["binance-futures","BNBUSDT",1769962774185,23.53,746.26,746.25,7.51]
["binance-futures","BNBUSDT",1769962810587,5.36,747.31,747.3,33.69]
["binance-futures","BNBUSDT",1769962831608,3.32,747.94,747.93,18.75]
["binance-futures","BNBUSDT",1769962861859,2.68,747.96,747.95,34.62]
["binance-futures","BNBUSDT",1769962892290,20.79,747.61,747.6,28.88]
["binance-futures","BNBUSDT",1769962943115,25.14,746.98,746.97,3.42]
["binance-futures","BNBUSDT",1769962979138,2.45,747.68,747.67,29.4]
["binance-futures","BNBUSDT",1769963004921,39.78,750.43,750.42,0.05]
["binance-futures","BNBUSDT",1769963025181,9.62,750.4,750.39,14.32]
["binance-futures","BNBUSDT",1769963051677,34.54,751.85,751.84,13.58]
["binance-futures","BNBUSDT",1769963070497,8.13,752.42,752.41,25.48]
["binance-futures","BNBUSDT",1769963099779,0.05,752.62,752.61,22.66]
["binance-futures","BNBUSDT",1769963126908,27.64,753.33,753.32,2.16]
["binance-futures","BNBUSDT",1769963174472,6.68,753.86,753.85,17.23]
["binance-futures","BNBUSDT",1769963205794,5.03,754.84,754.83,16.0]
["binance-futures","BNBUSDT",1769963229036,18.61,755.62,755.61,6.1]
["binance-futures","BNBUSDT",1769963250327,0.05,756.02,756.01,15.16]
["binance-futures","BNBUSDT",1769963278911,20.52,756.26,756.25,6.27]
["binance-futures","BNBUSDT",1769963300619,4.55,755.47,755.46,19.1]
["binance-futures","BNBUSDT",1769963337209,39.18,755.08,755.07,0.01]
["binance-futures","BNBUSDT",1769963360092,11.82,754.42,754.41,14.72]
["binance-futures","BNBUSDT",1769963418082,0.05,754.84,754.83,51.83]
["binance-futures","BNBUSDT",1769963447122,16.29,754.7,754.69,0.42]
["binance-futures","BNBUSDT",1769963465093,11.34,755.05,755.04,19.51]
["binance-futures","BNBUSDT",1769963498512,35.41,756.16,756.15,0.04]
["binance-futures","BNBUSDT",1769963525928,0.02,755.54,755.53,29.69]
["binance-futures","BNBUSDT",1769963549992,2.12,754.0,753.99,8.79]
["binance-futures","BNBUSDT",1769963583408,22.4,754.21,754.2,16.98]
["binance-futures","BNBUSDT",1769963626439,39.16,755.26,755.25,5.31]
["binance-futures","BNBUSDT",1769963669238,24.41,754.91,754.87,0.04]
["binance-futures","BNBUSDT",1769963701450,5.19,755.09,755.08,14.79]
["binance-futures","BNBUSDT",1769963724077,25.44,756.6,756.59,0.08]
["binance-futures","BNBUSDT",1769963753393,3.62,756.65,756.64,39.17]
["binance-futures","BNBUSDT",1769963767436,15.29,756.1,756.09,17.17]
["binance-futures","BNBUSDT",1769963806711,4.34,754.95,754.94,21.99]
["binance-futures","BNBUSDT",1769963838530,7.41,755.06,755.05,29.1]
["binance-futures","BNBUSDT",1769963897120,19.44,754.75,754.74,8.25]
["binance-futures","BNBUSDT",1769963902491,2.28,754.79,754.78,46.6]
["binance-futures","BNBUSDT",1769963961178,29.27,754.66,754.65,14.32]
["binance-futures","BNBUSDT",1769963986024,4.9,754.4,754.39,30.51]
["binance-futures","BNBUSDT",1769964016807,9.37,754.95,754.94,28.2]
["binance-futures","BNBUSDT",1769964047412,8.6,754.0,753.99,16.51]
["binance-futures","BNBUSDT",1769964077836,10.74,753.17,753.16,28.13]
["binance-futures","BNBUSDT",1769964101680,11.95,751.9,751.88,0.05]
["binance-futures","BNBUSDT",1769964124735,31.79,752.02,752.01,3.52]
["binance-futures","BNBUSDT",1769964189209,0.17,751.59,751.58,28.66]
["binance-futures","BNBUSDT",1769964218144,39.67,750.35,750.34,5.16]
["binance-futures","BNBUSDT",1769964221022,45.72,750.5,750.49,10.59]
["binance-futures","BNBUSDT",1769964276028,8.09,751.07,751.06,9.93]
["binance-futures","BNBUSDT",1769964310740,11.75,752.01,752.0,14.67]
["binance-futures","BNBUSDT",1769964333623,8.65,752.18,752.17,10.67]
["binance-futures","BNBUSDT",1769964387159,50.15,751.16,751.15,0.02]
["binance-futures","BNBUSDT",1769964397279,33.23,750.78,750.77,5.23]
["binance-futures","BNBUSDT",1769964466908,3.15,752.26,752.25,32.25]
["binance-futures","BNBUSDT",1769964504854,2.19,752.42,752.41,129.84]
["binance-futures","BNBUSDT",1769964530611,10.84,752.57,752.56,18.82]
["binance-futures","BNBUSDT",1769964554540,6.85,752.07,752.06,31.62]
["binance-futures","BNBUSDT",1769964597877,41.91,751.09,751.08,9.39]
["binance-futures","BNBUSDT",1769964630386,4.49,750.41,750.4,25.5]
["binance-futures","BNBUSDT",1769964663425,28.08,752.08,752.07,5.24]
["binance-futures","BNBUSDT",1769964702714,8.96,751.69,751.68,15.0]
["binance-futures","BNBUSDT",1769964764995,10.36,750.97,750.96,14.4]
["binance-futures","BNBUSDT",1769964802408,46.69,751.43,751.42,0.09]
["binance-futures","BNBUSDT",1769964829021,15.09,750.69,750.68,4.4]
["binance-futures","BNBUSDT",1769964862611,24.48,752.95,752.94,0.03]
["binance-futures","BNBUSDT",1769964902847,9.87,753.63,753.62,34.42]
["binance-futures","BNBUSDT",1769964920908,34.45,753.91,753.9,11.87]
["binance-futures","BNBUSDT",1769964957684,39.29,753.74,753.73,7.65]
["binance-futures","BNBUSDT",1769964985880,15.14,753.64,753.63,14.72]
["binance-futures","BNBUSDT",1769965026294,6.03,754.34,754.33,22.03]
["binance-futures","BNBUSDT",1769965066568,26.03,754.47,754.46,10.82]
["binance-futures","BNBUSDT",1769965118660,11.49,752.98,752.97,16.6]
["binance-futures","BNBUSDT",1769965160761,0.93,753.13,753.12,2.15]
["binance-futures","BNBUSDT",1769965185133,43.25,753.53,753.52,0.02]
["binance-futures","BNBUSDT",1769965246659,0.02,753.67,753.66,49.38]
["binance-futures","BNBUSDT",1769965260737,33.36,753.83,753.82,10.17]
["binance-futures","BNBUSDT",1769965284877,14.22,752.91,752.9,17.35]
["binance-futures","BNBUSDT",1769965319026,0.02,753.72,753.71,21.35]
["binance-futures","BNBUSDT",1769965377758,35.17,753.77,753.76,8.75]
["binance-futures","BNBUSDT",1769965401287,3.28,753.99,753.98,40.95]
["binance-futures","BNBUSDT",1769965443469,18.36,754.56,754.55,15.78]
["binance-futures","BNBUSDT",1769965468691,0.03,754.39,754.38,26.11]
["binance-futures","BNBUSDT",1769965503853,50.19,755.65,755.64,2.52]
["binance-futures","BNBUSDT",1769965527682,6.12,755.08,755.07,20.18]
["binance-futures","BNBUSDT",1769965554076,8.35,754.82,754.81,12.06]
["binance-futures","BNBUSDT",1769965583512,4.03,755.87,755.86,31.1]
["binance-futures","BNBUSDT",1769965645958,14.47,754.9,754.89,9.87]
["binance-futures","BNBUSDT",1769965682469,45.88,755.13,755.12,0.04]
["binance-futures","BNBUSDT",1769965713227,35.43,755.58,755.57,7.09]
["binance-futures","BNBUSDT",1769965742614,29.54,755.31,755.3,5.09]
["binance-futures","BNBUSDT",1769965774954,7.79,755.01,755.0,27.8]
["binance-futures","BNBUSDT",1769965805366,9.64,755.03,755.01,4.58]
["binance-futures","BNBUSDT",1769965840182,26.16,754.07,754.06,4.58]
["binance-futures","BNBUSDT",1769965879266,0.03,754.72,754.71,41.67]
["binance-futures","BNBUSDT",1769965943654,11.58,755.22,755.21,9.86]
["binance-futures","BNBUSDT",1769965980234,48.99,755.18,755.17,0.02]
["binance-futures","BNBUSDT",1769966021662,38.64,754.53,754.52,0.03]
["binance-futures","BNBUSDT",1769966040003,2.9,754.86,754.85,19.35]
["binance-futures","BNBUSDT",1769966097370,44.54,755.08,755.07,8.71]
["binance-futures","BNBUSDT",1769966123582,14.91,753.82,753.81,6.27]
["binance-futures","BNBUSDT",1769966164120,8.77,753.73,753.72,15.17]
["binance-futures","BNBUSDT",1769966200245,2.14,753.78,753.77,17.77]
["binance-futures","BNBUSDT",1769966259191,0.07,753.83,753.82,27.76]
["binance-futures","BNBUSDT",1769966306874,0.05,754.55,754.54,27.9]
["binance-futures","BNBUSDT",1769966341717,45.23,754.47,754.46,4.32]
["binance-futures","BNBUSDT",1769966370366,18.08,755.06,755.05,17.28]
["binance-futures","BNBUSDT",1769966404126,50.31,754.85,754.84,0.02]
["binance-futures","BNBUSDT",1769966430982,7.13,753.98,753.97,20.44]
["binance-futures","BNBUSDT",1769966468948,38.83,752.65,752.64,0.07]
["binance-futures","BNBUSDT",1769966497027,18.08,751.81,751.8,10.5]
["binance-futures","BNBUSDT",1769966553058,3.63,750.49,750.48,14.14]
["binance-futures","BNBUSDT",1769966584972,57.07,750.64,750.63,0.74]
["binance-futures","BNBUSDT",1769966606135,8.33,750.42,750.41,35.37]
["binance-futures","BNBUSDT",1769966638535,17.77,750.44,750.43,5.93]
["binance-futures","BNBUSDT",1769966670129,4.93,751.17,751.16,38.46]
["binance-futures","BNBUSDT",1769966704915,8.01,751.06,751.05,17.74]
["binance-futures","BNBUSDT",1769966743978,3.96,751.43,751.42,23.39]
["binance-futures","BNBUSDT",1769966778746,5.17,751.69,751.68,41.46]
["binance-futures","BNBUSDT",1769966859123,13.95,751.48,751.47,14.72]
["binance-futures","BNBUSDT",1769966897538,58.95,752.33,752.32,0.07]
["binance-futures","BNBUSDT",1769966924337,10.7,752.45,752.44,7.58]
["binance-futures","BNBUSDT",1769966970144,4.67,752.81,752.8,37.22]
["binance-futures","BNBUSDT",1769967011968,10.34,753.13,753.12,6.36]
["binance-futures","BNBUSDT",1769967040808,12.66,753.74,753.73,20.9]
["binance-futures","BNBUSDT",1769967079183,10.3,752.11,752.1,20.14]
["binance-futures","BNBUSDT",1769967134551,3.91,751.76,751.75,53.98]
["binance-futures","BNBUSDT",1769967180710,0.42,751.25,751.24,28.54]
["binance-futures","BNBUSDT",1769967225916,33.98,751.02,751.01,9.84]
["binance-futures","BNBUSDT",1769967253707,22.79,750.01,750.0,4.83]
["binance-futures","BNBUSDT",1769967300363,19.03,750.32,750.31,14.05]
["binance-futures","BNBUSDT",1769967330395,21.36,749.74,749.73,4.43]
["binance-futures","BNBUSDT",1769967356825,7.02,749.55,749.54,19.75]
["binance-futures","BNBUSDT",1769967391507,4.67,749.78,749.77,21.02]
["binance-futures","BNBUSDT",1769967459308,7.92,750.41,750.4,24.64]
["binance-futures","BNBUSDT",1769967503078,5.44,750.14,750.13,14.76]
["binance-futures","BNBUSDT",1769967541248,34.55,750.56,750.55,4.24]
["binance-futures","BNBUSDT",1769967573020,13.32,750.48,750.47,27.18]
["binance-futures","BNBUSDT",1769967614479,16.6,750.64,750.63,15.77]
["binance-futures","BNBUSDT",1769967665541,1.47,751.07,751.06,26.06]
["binance-futures","BNBUSDT",1769967698308,33.43,751.7,751.69,0.73]
["binance-futures","BNBUSDT",1769967730790,7.33,752.13,752.12,24.91]
["binance-futures","BNBUSDT",1769967808064,37.37,752.25,752.24,4.24]
["binance-futures","BNBUSDT",1769967854143,6.03,751.31,751.3,19.64]
["binance-futures","BNBUSDT",1769967873143,8.6,751.3,751.29,23.23]
["binance-futures","BNBUSDT",1769967942296,14.81,751.59,751.58,54.51]
["binance-futures","BNBUSDT",1769967987683,34.98,752.08,752.07,3.69]
["binance-futures","BNBUSDT",1769968018613,10.74,752.38,752.37,13.92]
["binance-futures","BNBUSDT",1769968060585,28.39,751.49,751.48,4.98]
["binance-futures","BNBUSDT",1769968139449,38.82,752.32,752.31,8.22]
["binance-futures","BNBUSDT",1769968186870,18.69,750.75,750.74,9.98]
["binance-futures","BNBUSDT",1769968227044,11.58,751.03,751.02,19.8]
["binance-futures","BNBUSDT",1769968265866,0.3,752.64,752.63,34.76]
["binance-futures","BNBUSDT",1769968295572,27.02,753.01,753.0,13.76]
["binance-futures","BNBUSDT",1769968314251,8.21,753.91,753.9,30.74]
["binance-futures","BNBUSDT",1769968365949,42.66,753.91,753.9,11.22]
["binance-futures","BNBUSDT",1769968410230,33.14,754.48,754.47,7.43]
["binance-futures","BNBUSDT",1769968458765,20.13,754.92,754.91,11.85]
["binance-futures","BNBUSDT",1769968496871,6.61,754.98,754.97,13.79]
["binance-futures","BNBUSDT",1769968572560,0.23,754.09,754.08,30.48]
["binance-futures","BNBUSDT",1769968622434,35.4,753.72,753.71,5.98]
["binance-futures","BNBUSDT",1769968654970,15.15,754.41,754.4,26.06]
["binance-futures","BNBUSDT",1769968706643,2.19,754.74,754.73,29.35]
["binance-futures","BNBUSDT",1769968753966,6.77,755.29,755.28,14.85]
["binance-futures","BNBUSDT",1769968777581,16.83,755.95,755.94,21.16]
["binance-futures","BNBUSDT",1769968811650,16.06,756.41,756.4,6.85]
["binance-futures","BNBUSDT",1769968868201,17.16,759.3,759.29,26.77]
["binance-futures","BNBUSDT",1769968878842,4.64,759.86,759.85,29.72]
["binance-futures","BNBUSDT",1769968916541,14.01,759.0,758.99,12.76]
["binance-futures","BNBUSDT",1769968944994,0.2,759.41,759.4,101.09]
["binance-futures","BNBUSDT",1769968974154,3.24,762.21,762.2,4.27]
["binance-futures","BNBUSDT",1769968993522,19.38,763.24,763.23,0.02]
["binance-futures","BNBUSDT",1769969033196,9.7,762.51,762.5,20.3]
["binance-futures","BNBUSDT",1769969044927,39.81,761.82,761.81,26.66]
["binance-futures","BNBUSDT",1769969094670,16.84,762.35,762.34,17.13]
["binance-futures","BNBUSDT",1769969122678,6.68,761.51,761.5,15.73]
["binance-futures","BNBUSDT",1769969145335,39.68,761.38,761.37,1.18]
["binance-futures","BNBUSDT",1769969163519,24.27,761.54,761.53,8.65]
["binance-futures","BNBUSDT",1769969204215,15.19,762.07,762.06,18.38]
["binance-futures","BNBUSDT",1769969228214,11.54,761.47,761.44,4.35]
["binance-futures","BNBUSDT",1769969259182,25.82,762.44,762.43,6.65]
["binance-futures","BNBUSDT",1769969291987,14.65,763.02,763.01,9.53]
["binance-futures","BNBUSDT",1769969337913,17.65,764.23,764.22,5.47]
["binance-futures","BNBUSDT",1769969364608,20.8,763.61,763.6,14.72]
["binance-futures","BNBUSDT",1769969388219,12.56,763.59,763.58,13.93]
["binance-futures","BNBUSDT",1769969416942,22.28,763.39,763.38,3.2]
["binance-futures","BNBUSDT",1769969443462,19.59,763.98,763.97,4.75]
["binance-futures","BNBUSDT",1769969471264,5.37,763.66,763.65,18.65]
["binance-futures","BNBUSDT",1769969502343,8.27,763.36,763.35,13.07]
["binance-futures","BNBUSDT",1769969526928,1.37,763.06,763.05,16.68]
["binance-futures","BNBUSDT",1769969579071,17.2,763.31,763.3,9.7]
["binance-futures","BNBUSDT",1769969623440,43.17,764.59,764.58,0.03]
["binance-futures","BNBUSDT",1769969645747,5.88,764.75,764.74,9.69]
["binance-futures","BNBUSDT",1769969679654,4.39,764.52,764.51,32.12]
["binance-futures","BNBUSDT",1769969709509,1.45,764.21,764.2,1.2]
["binance-futures","BNBUSDT",1769969756171,16.93,763.88,763.87,12.75]
["binance-futures","BNBUSDT",1769969766171,6.23,763.57,763.56,30.55]
["binance-futures","BNBUSDT",1769969789436,7.42,763.51,763.5,13.29]
["binance-futures","BNBUSDT",1769969857630,0.02,763.05,763.04,51.0]
["binance-futures","BNBUSDT",1769969889832,4.77,763.5,763.49,35.07]
["binance-futures","BNBUSDT",1769969910867,11.85,763.77,763.76,14.76]
["binance-futures","BNBUSDT",1769969962314,6.66,763.65,763.64,32.72]
["binance-futures","BNBUSDT",1769969988583,0.04,764.65,764.64,46.64]
["binance-futures","BNBUSDT",1769970016129,0.51,766.56,766.46,28.84]
["binance-futures","BNBUSDT",1769970038177,19.92,766.26,766.25,4.04]
["binance-futures","BNBUSDT",1769970062985,4.05,765.72,765.71,24.33]
["binance-futures","BNBUSDT",1769970091319,29.12,765.6,765.59,4.92]
["binance-futures","BNBUSDT",1769970161265,11.63,765.74,765.73,13.91]
["binance-futures","BNBUSDT",1769970188168,18.96,764.89,764.88,15.26]
["binance-futures","BNBUSDT",1769970221116,4.21,764.88,764.87,16.84]
["binance-futures","BNBUSDT",1769970246874,25.98,764.52,764.51,10.09]
["binance-futures","BNBUSDT",1769970278549,35.72,763.21,763.2,2.07]
["binance-futures","BNBUSDT",1769970308985,23.57,762.54,762.53,6.9]
["binance-futures","BNBUSDT",1769970360065,1.74,762.56,762.55,57.4]
["binance-futures","BNBUSDT",1769970371560,13.97,762.72,762.71,16.66]
["binance-futures","BNBUSDT",1769970435665,30.73,763.86,763.85,9.57]
["binance-futures","BNBUSDT",1769970478304,47.96,764.17,764.16,3.69]
["binance-futures","BNBUSDT",1769970514925,14.23,764.85,764.84,18.83]
["binance-futures","BNBUSDT",1769970532200,9.93,764.67,764.66,27.0]
["binance-futures","BNBUSDT",1769970590456,20.46,763.9,763.89,17.44]
["binance-futures","BNBUSDT",1769970624365,2.08,764.2,764.19,52.41]
["binance-futures","BNBUSDT",1769970654133,4.89,763.93,763.92,23.69]
["binance-futures","BNBUSDT",1769970697059,10.62,763.89,763.88,18.12]
["binance-futures","BNBUSDT",1769970758709,22.46,764.2,764.19,7.45]
["binance-futures","BNBUSDT",1769970815471,12.33,763.78,763.77,9.84]
["binance-futures","BNBUSDT",1769970859457,19.4,763.81,763.8,20.52]
["binance-futures","BNBUSDT",1769970891885,24.51,763.79,763.78,18.4]
["binance-futures","BNBUSDT",1769970928275,29.69,763.31,763.3,0.93]
["binance-futures","BNBUSDT",1769970966260,15.42,762.88,762.87,11.78]
["binance-futures","BNBUSDT",1769970994037,8.8,762.68,762.67,17.82]
["binance-futures","BNBUSDT",1769971030526,19.47,762.95,762.94,10.14]
["binance-futures","BNBUSDT",1769971097035,8.59,762.93,762.92,22.49]
["binance-futures","BNBUSDT",1769971138651,15.23,762.89,762.88,0.02]
["binance-futures","BNBUSDT",1769971173739,35.36,763.12,763.11,5.73]
["binance-futures","BNBUSDT",1769971207772,13.99,763.11,763.1,51.03]
["binance-futures","BNBUSDT",1769971246801,32.51,763.33,763.32,9.66]
["binance-futures","BNBUSDT",1769971316861,16.79,763.52,763.51,61.92]
["binance-futures","BNBUSDT",1769971325309,25.94,763.53,763.52,4.6]
["binance-futures","BNBUSDT",1769971367482,14.58,762.76,762.75,19.32]
["binance-futures","BNBUSDT",1769971450367,20.36,761.3,761.29,15.33]
["binance-futures","BNBUSDT",1769971487339,26.98,761.13,761.12,2.8]
["binance-futures","BNBUSDT",1769971500197,47.11,761.05,761.04,2.86]
["binance-futures","BNBUSDT",1769971562228,19.97,761.32,761.31,7.41]
["binance-futures","BNBUSDT",1769971605854,44.06,761.47,761.46,5.63]
["binance-futures","BNBUSDT",1769971632327,8.91,760.57,760.56,31.47]
["binance-futures","BNBUSDT",1769971670496,34.25,760.98,760.97,5.35]
["binance-futures","BNBUSDT",1769971730924,55.69,761.29,761.28,1.97]
["binance-futures","BNBUSDT",1769971794255,0.05,760.82,760.81,17.54]
["binance-futures","BNBUSDT",1769971830919,30.22,760.69,760.68,9.22]
["binance-futures","BNBUSDT",1769971876910,21.06,761.56,761.55,4.31]
["binance-futures","BNBUSDT",1769971913580,56.06,761.31,761.3,0.23]
["binance-futures","BNBUSDT",1769971950436,7.25,760.26,760.25,38.95]
["binance-futures","BNBUSDT",1769971984445,19.72,760.76,760.75,10.87]
["binance-futures","BNBUSDT",1769972028074,7.56,761.22,761.21,30.2]
["binance-futures","BNBUSDT",1769972074532,6.92,761.5,761.49,19.96]
["binance-futures","BNBUSDT",1769972164750,6.71,761.86,761.85,20.5]
["binance-futures","BNBUSDT",1769972207917,45.79,761.58,761.57,1.27]
["binance-futures","BNBUSDT",1769972245789,25.6,761.8,761.79,4.85]
["binance-futures","BNBUSDT",1769972302675,24.44,761.77,761.76,12.2]
["binance-futures","BNBUSDT",1769972363355,4.11,762.79,762.78,9.29]
["binance-futures","BNBUSDT",1769972382456,48.18,762.84,762.83,7.55]
["binance-futures","BNBUSDT",1769972419495,8.03,763.87,763.86,28.58]
["binance-futures","BNBUSDT",1769972449024,4.48,763.0,762.99,33.93]
["binance-futures","BNBUSDT",1769972516895,17.3,762.19,762.18,3.17]
["binance-futures","BNBUSDT",1769972528227,9.33,762.16,762.15,27.51]
["binance-futures","BNBUSDT",1769972593104,19.08,762.17,762.16,10.53]
["binance-futures","BNBUSDT",1769972639021,8.57,762.02,762.01,40.0]
["binance-futures","BNBUSDT",1769972675329,13.19,761.16,761.15,30.42]
["binance-futures","BNBUSDT",1769972708619,27.4,761.38,761.37,16.83]
["binance-futures","BNBUSDT",1769972771308,33.14,761.32,761.31,8.35]
["binance-futures","BNBUSDT",1769972831435,9.08,760.91,760.9,26.2]
["binance-futures","BNBUSDT",1769972879230,21.98,760.86,760.85,9.67]
["binance-futures","BNBUSDT",1769972923319,19.17,761.62,761.61,10.46]
["binance-futures","BNBUSDT",1769972963325,35.23,761.08,761.07,5.29]
["binance-futures","BNBUSDT",1769973007104,0.51,762.04,762.03,39.31]
["binance-futures","BNBUSDT",1769973057546,10.04,762.05,762.04,32.52]
["binance-futures","BNBUSDT",1769973092705,16.44,762.58,762.57,6.77]
["binance-futures","BNBUSDT",1769973146279,20.3,761.88,761.87,19.75]
["binance-futures","BNBUSDT",1769973197280,44.96,761.99,761.98,6.81]
["binance-futures","BNBUSDT",1769973309694,10.7,760.98,760.97,26.86]
["binance-futures","BNBUSDT",1769973349908,17.16,760.56,760.55,16.26]
["binance-futures","BNBUSDT",1769973375838,0.03,760.18,760.17,2.32]
["binance-futures","BNBUSDT",1769973410332,3.02,759.32,759.31,14.67]
["binance-futures","BNBUSDT",1769973436091,0.06,759.89,759.88,29.5]
["binance-futures","BNBUSDT",1769973477727,2.61,759.78,759.77,27.58]
["binance-futures","BNBUSDT",1769973525720,21.65,760.42,760.41,0.1]
["binance-futures","BNBUSDT",1769973608071,25.72,760.96,760.95,0.04]
["binance-futures","BNBUSDT",1769973631773,27.78,760.65,760.64,11.03]
["binance-futures","BNBUSDT",1769973698181,4.27,760.99,760.98,26.83]
["binance-futures","BNBUSDT",1769973736402,9.48,760.88,760.87,25.97]
["binance-futures","BNBUSDT",1769973789613,28.57,761.2,761.19,0.28]
["binance-futures","BNBUSDT",1769973831319,0.05,761.67,761.66,43.3]
["binance-futures","BNBUSDT",1769973910564,4.03,761.62,761.61,40.25]
["binance-futures","BNBUSDT",1769973932637,5.39,761.74,761.73,60.69]
["binance-futures","BNBUSDT",1769974021126,9.44,761.54,761.53,16.28]
["binance-futures","BNBUSDT",1769974068001,21.14,761.26,761.25,8.29]
["binance-futures","BNBUSDT",1769974101538,27.5,761.08,761.07,7.87]
["binance-futures","BNBUSDT",1769974159077,18.62,761.18,761.17,6.03]
["binance-futures","BNBUSDT",1769974211163,10.5,761.72,761.71,15.62]
["binance-futures","BNBUSDT",1769974247912,23.76,761.95,761.94,6.04]
["binance-futures","BNBUSDT",1769974299427,17.77,761.98,761.97,11.95]
["binance-futures","BNBUSDT",1769974385645,0.03,762.82,762.81,23.12]
["binance-futures","BNBUSDT",1769974434685,17.71,762.68,762.67,10.84]
["binance-futures","BNBUSDT",1769974480463,17.89,762.79,762.78,5.96]
["binance-futures","BNBUSDT",1769974527584,26.24,761.85,761.84,4.97]
["binance-futures","BNBUSDT",1769974565218,51.76,760.93,760.92,5.0]
["binance-futures","BNBUSDT",1769974599056,27.14,760.04,760.03,6.63]
["binance-futures","BNBUSDT",1769974635834,15.65,760.6,760.59,9.48]
["binance-futures","BNBUSDT",1769974685387,13.92,760.86,760.85,31.28]
["binance-futures","BNBUSDT",1769974730847,14.67,761.16,761.15,11.3]
["binance-futures","BNBUSDT",1769974790099,22.54,760.55,760.54,12.22]
["binance-futures","BNBUSDT",1769974856954,5.05,759.54,759.53,37.27]
["binance-futures","BNBUSDT",1769974889754,27.0,759.66,759.65,1.99]
["binance-futures","BNBUSDT",1769974939824,47.37,760.16,760.15,10.49]
["binance-futures","BNBUSDT",1769974999745,26.68,759.93,759.92,12.12]
["binance-futures","BNBUSDT",1769975079249,41.02,760.02,760.01,0.73]
["binance-futures","BNBUSDT",1769975101630,48.17,759.98,759.97,0.02]
["binance-futures","BNBUSDT",1769975134333,6.32,758.27,758.26,18.21]
["binance-futures","BNBUSDT",1769975187063,3.16,757.87,757.86,43.63]
["binance-futures","BNBUSDT",1769975208515,6.23,756.83,756.82,12.64]
["binance-futures","BNBUSDT",1769975236561,1.2,757.52,757.51,24.39]
["binance-futures","BNBUSDT",1769975273976,20.56,756.76,756.75,10.23]
["binance-futures","BNBUSDT",1769975310976,5.7,756.69,756.68,24.12]
["binance-futures","BNBUSDT",1769975342081,8.52,757.22,757.21,27.28]
["binance-futures","BNBUSDT",1769975374517,22.45,756.64,756.63,13.18]
["binance-futures","BNBUSDT",1769975410993,0.05,756.91,756.9,25.92]
["binance-futures","BNBUSDT",1769975493874,21.99,756.9,756.89,3.03]
["binance-futures","BNBUSDT",1769975542344,41.31,756.6,756.59,6.96]
["binance-futures","BNBUSDT",1769975576940,13.26,757.13,757.12,40.14]
["binance-futures","BNBUSDT",1769975621516,13.5,756.6,756.59,16.65]
["binance-futures","BNBUSDT",1769975677308,18.16,756.32,756.31,7.22]
["binance-futures","BNBUSDT",1769975711096,1.27,755.74,755.73,30.89]
["binance-futures","BNBUSDT",1769975753005,9.12,755.13,755.12,11.63]
["binance-futures","BNBUSDT",1769975798805,11.13,754.16,754.15,17.21]
["binance-futures","BNBUSDT",1769975848174,9.76,754.97,754.96,19.03]
["binance-futures","BNBUSDT",1769975887269,21.15,756.27,756.26,9.11]
["binance-futures","BNBUSDT",1769975922989,51.03,755.7,755.69,7.0]
["binance-futures","BNBUSDT",1769975962794,9.28,756.96,756.95,25.93]
["binance-futures","BNBUSDT",1769976015469,36.29,756.49,756.48,0.16]
["binance-futures","BNBUSDT",1769976035554,1.4,756.45,756.44,21.78]
["binance-futures","BNBUSDT",1769976072925,19.52,756.02,756.01,0.53]
["binance-futures","BNBUSDT",1769976098635,44.31,756.56,756.55,0.02]
["binance-futures","BNBUSDT",1769976175154,13.89,755.99,755.98,10.69]
["binance-futures","BNBUSDT",1769976216579,29.2,756.07,756.06,4.47]
["binance-futures","BNBUSDT",1769976245226,13.11,755.76,755.75,35.16]
["binance-futures","BNBUSDT",1769976278107,9.03,756.72,756.71,14.97]
["binance-futures","BNBUSDT",1769976308099,6.56,757.37,757.36,25.51]
["binance-futures","BNBUSDT",1769976347020,14.51,756.86,756.85,12.13]
["binance-futures","BNBUSDT",1769976389730,14.0,756.4,756.39,11.04]
["binance-futures","BNBUSDT",1769976425624,21.52,756.35,756.34,6.14]
["binance-futures","BNBUSDT",1769976470074,25.4,756.21,756.2,15.83]
["binance-futures","BNBUSDT",1769976557309,19.26,757.65,757.64,9.87]
["binance-futures","BNBUSDT",1769976593845,0.43,757.77,757.76,17.53]
["binance-futures","BNBUSDT",1769976629441,4.1,758.15,758.14,21.68]
["binance-futures","BNBUSDT",1769976656409,0.12,759.11,759.1,37.5]
["binance-futures","BNBUSDT",1769976691516,6.32,759.16,759.15,38.81]
["binance-futures","BNBUSDT",1769976738346,38.53,757.95,757.94,0.05]
["binance-futures","BNBUSDT",1769976763527,0.14,758.15,758.14,37.26]
["binance-futures","BNBUSDT",1769976809271,41.47,757.45,757.44,0.04]
["binance-futures","BNBUSDT",1769976889956,5.41,757.33,757.32,19.12]
["binance-futures","BNBUSDT",1769976929657,3.98,756.84,756.83,33.13]
["binance-futures","BNBUSDT",1769976985736,24.61,757.35,757.34,0.61]
["binance-futures","BNBUSDT",1769977004919,4.89,757.71,757.7,20.9]
["binance-futures","BNBUSDT",1769977045751,34.14,757.9,757.89,6.1]
["binance-futures","BNBUSDT",1769977095064,3.42,758.37,758.36,39.56]
["binance-futures","BNBUSDT",1769977132712,3.94,757.85,757.84,17.19]
["binance-futures","BNBUSDT",1769977173477,37.7,757.63,757.62,7.73]
["binance-futures","BNBUSDT",1769977275840,15.52,758.12,758.11,30.98]
["binance-futures","BNBUSDT",1769977325232,39.3,758.76,758.75,0.44]
["binance-futures","BNBUSDT",1769977369272,13.63,759.06,759.05,16.36]
["binance-futures","BNBUSDT",1769977404808,26.29,758.24,758.23,6.34]
["binance-futures","BNBUSDT",1769977452388,27.12,758.84,758.83,0.5]
["binance-futures","BNBUSDT",1769977499470,53.24,758.03,758.02,0.08]
["binance-futures","BNBUSDT",1769977531384,32.77,757.5,757.49,0.44]
["binance-futures","BNBUSDT",1769977569973,18.39,755.52,755.51,13.23]
["binance-futures","BNBUSDT",1769977634059,8.11,754.48,754.47,18.58]
["binance-futures","BNBUSDT",1769977660158,41.19,753.4,753.39,0.02]
["binance-futures","BNBUSDT",1769977690033,39.29,753.51,753.5,5.55]
["binance-futures","BNBUSDT",1769977714416,23.99,752.25,752.24,0.01]
["binance-futures","BNBUSDT",1769977752326,5.13,752.47,752.46,15.75]
["binance-futures","BNBUSDT",1769977767293,10.49,751.88,751.87,6.41]
["binance-futures","BNBUSDT",1769977803721,3.99,752.46,752.45,26.77]
["binance-futures","BNBUSDT",1769977832753,13.37,753.12,753.11,8.58]
["binance-futures","BNBUSDT",1769977896161,24.39,754.36,754.35,6.88]
["binance-futures","BNBUSDT",1769977908528,7.1,754.11,754.1,16.99]
["binance-futures","BNBUSDT",1769977968831,1.47,755.44,755.43,26.82]
["binance-futures","BNBUSDT",1769977994538,22.89,755.65,755.64,2.46]
["binance-futures","BNBUSDT",1769978036205,19.21,755.51,755.5,4.79]
["binance-futures","BNBUSDT",1769978067935,34.9,755.74,755.73,0.05]
["binance-futures","BNBUSDT",1769978121503,11.33,756.84,756.83,6.27]
["binance-futures","BNBUSDT",1769978140047,5.16,757.23,757.22,7.73]
["binance-futures","BNBUSDT",1769978198846,13.01,759.67,759.66,3.13]
["binance-futures","BNBUSDT",1769978228235,10.5,759.39,759.38,3.38]
["binance-futures","BNBUSDT",1769978249057,29.28,759.41,759.4,2.26]
["binance-futures","BNBUSDT",1769978288975,23.98,759.71,759.7,14.84]
["binance-futures","BNBUSDT",1769978327422,13.1,760.33,760.32,13.66]
["binance-futures","BNBUSDT",1769978348248,0.52,761.63,761.62,19.7]
["binance-futures","BNBUSDT",1769978376791,11.74,762.61,762.6,2.65]
["binance-futures","BNBUSDT",1769978425705,30.8,763.37,763.36,0.14]
["binance-futures","BNBUSDT",1769978458108,12.58,762.36,762.35,11.48]
["binance-futures","BNBUSDT",1769978490238,10.0,762.22,762.21,12.31]
["binance-futures","BNBUSDT",1769978521537,40.75,762.01,762.0,0.1]
["binance-futures","BNBUSDT",1769978575361,37.58,762.17,762.16,6.73]
["binance-futures","BNBUSDT",1769978594721,4.09,761.53,761.52,22.28]
["binance-futures","BNBUSDT",1769978626950,17.81,761.4,761.39,8.01]
["binance-futures","BNBUSDT",1769978671619,50.94,761.25,761.24,0.06]
["binance-futures","BNBUSDT",1769978712393,7.08,761.57,761.56,35.72]
["binance-futures","BNBUSDT",1769978766311,26.06,760.79,760.78,0.51]
["binance-futures","BNBUSDT",1769978822868,30.96,760.62,760.61,2.58]
["binance-futures","BNBUSDT",1769978852930,0.06,761.44,761.43,8.8]
["binance-futures","BNBUSDT",1769978902677,6.18,760.6,760.59,22.27]
["binance-futures","BNBUSDT",1769978952218,17.8,760.46,760.45,1.13]
["binance-futures","BNBUSDT",1769979026689,4.78,760.26,760.25,42.56]
["binance-futures","BNBUSDT",1769979048259,3.68,760.52,760.51,19.61]
["binance-futures","BNBUSDT",1769979121134,3.96,759.17,759.16,19.02]
["binance-futures","BNBUSDT",1769979154326,11.77,759.37,759.36,23.45]
["binance-futures","BNBUSDT",1769979190303,13.66,759.22,759.21,8.12]
["binance-futures","BNBUSDT",1769979238135,39.75,757.17,757.16,2.59]
["binance-futures","BNBUSDT",1769979277517,22.42,757.93,757.92,5.65]
["binance-futures","BNBUSDT",1769979321091,0.05,757.81,757.8,46.15]
["binance-futures","BNBUSDT",1769979364805,0.86,758.04,758.03,52.75]
["binance-futures","BNBUSDT",1769979465289,13.86,758.01,758.0,13.36]
["binance-futures","BNBUSDT",1769979531863,5.92,757.75,757.74,25.53]
["binance-futures","BNBUSDT",1769979598141,5.58,757.75,757.74,19.86]
["binance-futures","BNBUSDT",1769979639657,19.1,758.03,758.02,12.92]
["binance-futures","BNBUSDT",1769979653526,19.16,758.05,758.04,7.25]
["binance-futures","BNBUSDT",1769979722729,1.37,757.31,757.3,48.29]
["binance-futures","BNBUSDT",1769979761756,16.51,756.6,756.59,8.48]
["binance-futures","BNBUSDT",1769979789259,33.67,756.48,756.47,4.67]
["binance-futures","BNBUSDT",1769979833367,15.49,756.99,756.98,1.15]
["binance-futures","BNBUSDT",1769979893408,57.51,756.13,756.12,0.04]
["binance-futures","BNBUSDT",1769979948746,14.39,755.73,755.72,0.05]
["binance-futures","BNBUSDT",1769979981194,16.02,754.72,754.71,14.25]
["binance-futures","BNBUSDT",1769980007952,17.07,754.61,754.6,10.18]
["binance-futures","BNBUSDT",1769980047488,20.59,754.89,754.88,7.6]
["binance-futures","BNBUSDT",1769980101940,19.19,753.39,753.38,8.18]
["binance-futures","BNBUSDT",1769980110321,2.78,752.17,752.16,25.68]
["binance-futures","BNBUSDT",1769980138298,6.63,753.63,753.59,0.02]
["binance-futures","BNBUSDT",1769980192132,7.51,752.68,752.67,11.26]
["binance-futures","BNBUSDT",1769980213490,36.58,754.99,754.98,0.02]
["binance-futures","BNBUSDT",1769980247671,7.17,754.24,754.23,19.72]
["binance-futures","BNBUSDT",1769980270346,0.06,753.92,753.91,2.94]
["binance-futures","BNBUSDT",1769980302880,10.2,753.51,753.5,12.25]
["binance-futures","BNBUSDT",1769980333437,3.2,753.23,753.22,25.2]
["binance-futures","BNBUSDT",1769980365766,24.47,754.73,754.72,29.67]
["binance-futures","BNBUSDT",1769980410294,47.85,754.39,754.38,8.11]
["binance-futures","BNBUSDT",1769980491593,26.78,754.49,754.48,3.49]
["binance-futures","BNBUSDT",1769980532656,19.76,754.56,754.55,6.2]
["binance-futures","BNBUSDT",1769980545811,8.78,754.7,754.69,15.0]
["binance-futures","BNBUSDT",1769980599544,38.17,753.83,753.82,2.42]
["binance-futures","BNBUSDT",1769980636270,2.3,753.85,753.84,43.69]
["binance-futures","BNBUSDT",1769980666481,41.24,754.01,754.0,0.04]
["binance-futures","BNBUSDT",1769980705561,5.01,753.5,753.49,14.57]
["binance-futures","BNBUSDT",1769980746821,6.82,752.8,752.79,26.95]
["binance-futures","BNBUSDT",1769980816749,2.13,752.36,752.35,34.03]
["binance-futures","BNBUSDT",1769980861763,21.81,752.46,752.45,2.08]
["binance-futures","BNBUSDT",1769980892109,18.66,752.66,752.65,1.6]
["binance-futures","BNBUSDT",1769980940347,24.37,752.88,752.87,7.47]
["binance-futures","BNBUSDT",1769980986254,0.46,753.94,753.93,26.2]
["binance-futures","BNBUSDT",1769981009138,12.71,754.2,754.19,20.26]
["binance-futures","BNBUSDT",1769981054313,16.35,753.42,753.41,17.73]
["binance-futures","BNBUSDT",1769981100843,0.06,753.04,753.03,32.77]
["binance-futures","BNBUSDT",1769981190765,2.0,753.79,753.78,33.03]
["binance-futures","BNBUSDT",1769981241271,8.66,754.22,754.21,29.78]
["binance-futures","BNBUSDT",1769981276217,7.01,754.45,754.44,17.72]
["binance-futures","BNBUSDT",1769981318898,12.17,755.55,755.54,5.19]
["binance-futures","BNBUSDT",1769981356688,36.57,755.88,755.87,0.68]
["binance-futures","BNBUSDT",1769981392540,8.91,755.59,755.58,29.12]
["binance-futures","BNBUSDT",1769981434807,0.03,757.05,757.04,29.11]
["binance-futures","BNBUSDT",1769981462756,7.17,755.82,755.81,7.65]
["binance-futures","BNBUSDT",1769981546405,3.85,755.75,755.74,34.29]
["binance-futures","BNBUSDT",1769981551194,23.94,755.36,755.35,2.58]
["binance-futures","BNBUSDT",1769981621377,33.02,754.19,754.18,3.12]
["binance-futures","BNBUSDT",1769981660051,0.18,754.36,754.35,24.42]
["binance-futures","BNBUSDT",1769981704093,20.59,756.22,756.21,0.49]
["binance-futures","BNBUSDT",1769981736881,12.23,756.3,756.29,7.97]
["binance-futures","BNBUSDT",1769981781385,0.05,758.35,758.34,19.77]
["binance-futures","BNBUSDT",1769981797562,19.16,757.25,757.24,1.15]
["binance-futures","BNBUSDT",1769981836291,0.76,757.67,757.66,27.42]
["binance-futures","BNBUSDT",1769981926367,65.24,756.97,756.96,4.71]
["binance-futures","BNBUSDT",1769981964068,7.15,756.77,756.76,35.42]
["binance-futures","BNBUSDT",1769982019246,12.44,757.67,757.66,10.13]
["binance-futures","BNBUSDT",1769982050532,2.09,757.94,757.93,26.8]
["binance-futures","BNBUSDT",1769982082577,16.62,758.38,758.37,5.85]
["binance-futures","BNBUSDT",1769982126344,6.3,757.34,757.33,19.76]
["binance-futures","BNBUSDT",1769982168166,2.34,757.66,757.65,48.62]
["binance-futures","BNBUSDT",1769982227046,4.6,757.38,757.37,20.7]
["binance-futures","BNBUSDT",1769982315024,11.2,755.01,755.0,9.33]
["binance-futures","BNBUSDT",1769982335326,24.75,752.38,752.37,2.89]
["binance-futures","BNBUSDT",1769982364557,11.84,754.35,754.34,14.92]
["binance-futures","BNBUSDT",1769982390446,11.82,754.77,754.76,9.77]
["binance-futures","BNBUSDT",1769982422736,5.99,754.92,754.91,17.48]
["binance-futures","BNBUSDT",1769982457312,15.06,755.44,755.43,12.89]
["binance-futures","BNBUSDT",1769982485389,0.03,756.39,756.38,15.93]
["binance-futures","BNBUSDT",1769982530637,2.6,755.8,755.79,26.48]
["binance-futures","BNBUSDT",1769982604640,14.41,755.83,755.82,6.04]
["binance-futures","BNBUSDT",1769982654947,10.59,756.15,756.14,4.83]
["binance-futures","BNBUSDT",1769982694684,45.32,754.87,754.86,0.19]
["binance-futures","BNBUSDT",1769982723515,10.04,755.59,755.58,16.87]
["binance-futures","BNBUSDT",1769982782674,25.46,756.06,756.05,6.23]
["binance-futures","BNBUSDT",1769982812513,5.35,755.2,755.19,42.42]
["binance-futures","BNBUSDT",1769982852043,17.7,755.21,755.2,10.16]
["binance-futures","BNBUSDT",1769982886074,25.35,754.28,754.27,4.46]
["binance-futures","BNBUSDT",1769982946883,4.96,753.65,753.64,11.84]
["binance-futures","BNBUSDT",1769982959661,22.12,753.39,753.38,9.96]
["binance-futures","BNBUSDT",1769983005128,23.26,754.06,754.05,2.75]
["binance-futures","BNBUSDT",1769983026948,18.42,753.56,753.55,3.68]
["binance-futures","BNBUSDT",1769983058294,4.34,752.9,752.89,17.92]
["binance-futures","BNBUSDT",1769983115860,0.02,753.66,753.65,38.69]
["binance-futures","BNBUSDT",1769983121304,8.04,753.37,753.36,16.74]
["binance-futures","BNBUSDT",1769983158217,16.43,753.56,753.55,1.96]
["binance-futures","BNBUSDT",1769983220085,2.03,754.32,754.31,50.92]
["binance-futures","BNBUSDT",1769983255775,21.91,754.08,754.07,0.05]
["binance-futures","BNBUSDT",1769983277761,2.21,754.54,754.53,34.12]
["binance-futures","BNBUSDT",1769983319476,6.88,754.41,754.4,13.73]
["binance-futures","BNBUSDT",1769983354334,5.46,755.2,755.19,26.99]
["binance-futures","BNBUSDT",1769983384353,0.02,756.1,756.09,39.93]
["binance-futures","BNBUSDT",1769983407922,18.23,757.23,757.22,2.49]
["binance-futures","BNBUSDT",1769983463821,5.89,757.49,757.48,19.22]
["binance-futures","BNBUSDT",1769983503518,0.04,758.02,758.01,21.71]
["binance-futures","BNBUSDT",1769983537704,5.26,758.1,758.09,28.05]
["binance-futures","BNBUSDT",1769983572585,18.67,757.94,757.93,0.63]
["binance-futures","BNBUSDT",1769983622540,1.98,757.9,757.89,20.21]
["binance-futures","BNBUSDT",1769983647851,2.55,757.12,757.11,45.84]
["binance-futures","BNBUSDT",1769983679743,24.95,757.84,757.83,0.32]
["binance-futures","BNBUSDT",1769983717519,5.12,758.03,758.02,17.74]
["binance-futures","BNBUSDT",1769983748813,2.61,758.08,758.07,11.05]
["binance-futures","BNBUSDT",1769983789694,11.89,759.23,759.22,6.09]
["binance-futures","BNBUSDT",1769983839701,14.94,759.92,759.91,9.5]
["binance-futures","BNBUSDT",1769983868225,17.86,760.96,760.95,2.39]
["binance-futures","BNBUSDT",1769983890057,7.2,761.92,761.91,5.36]
["binance-futures","BNBUSDT",1769983908773,24.66,761.78,761.77,3.15]
["binance-futures","BNBUSDT",1769983941367,0.7,763.26,763.25,17.4]
["binance-futures","BNBUSDT",1769983969779,6.54,763.62,763.61,14.51]
["binance-futures","BNBUSDT",1769983997737,6.26,763.68,763.67,9.24]
["binance-futures","BNBUSDT",1769984048047,3.54,762.75,762.74,23.87]
["binance-futures","BNBUSDT",1769984071633,15.85,763.49,763.48,17.57]
["binance-futures","BNBUSDT",1769984112340,45.3,763.53,763.52,7.24]
["binance-futures","BNBUSDT",1769984134568,13.62,763.02,763.01,7.97]
["binance-futures","BNBUSDT",1769984167449,13.35,762.95,762.94,8.1]
["binance-futures","BNBUSDT",1769984195957,9.03,762.8,762.79,4.66]
["binance-futures","BNBUSDT",1769984263808,5.12,762.02,762.01,10.2]
["binance-futures","BNBUSDT",1769984270438,2.36,762.14,762.13,25.45]
["binance-futures","BNBUSDT",1769984345276,3.54,762.44,762.43,25.74]
["binance-futures","BNBUSDT",1769984386541,35.71,762.45,762.44,0.01]
["binance-futures","BNBUSDT",1769984398283,18.61,762.36,762.35,12.64]
["binance-futures","BNBUSDT",1769984459034,3.61,761.63,761.62,11.9]
["binance-futures","BNBUSDT",1769984504420,22.22,761.02,761.01,2.64]
["binance-futures","BNBUSDT",1769984542386,8.05,761.2,761.19,30.16]
["binance-futures","BNBUSDT",1769984582406,10.58,759.7,759.69,11.81]
["binance-futures","BNBUSDT",1769984626963,10.46,758.61,758.6,9.33]
["binance-futures","BNBUSDT",1769984681439,3.74,757.66,757.6,6.92]
["binance-futures","BNBUSDT",1769984714616,2.93,758.08,758.07,11.39]
["binance-futures","BNBUSDT",1769984745756,12.22,757.07,757.06,7.15]
["binance-futures","BNBUSDT",1769984776139,6.28,757.2,757.19,7.12]
["binance-futures","BNBUSDT",1769984832770,17.25,757.71,757.7,7.93]
["binance-futures","BNBUSDT",1769984862776,18.48,758.63,758.62,0.46]
["binance-futures","BNBUSDT",1769984894527,0.02,759.7,759.69,33.07]
["binance-futures","BNBUSDT",1769984969919,28.53,760.79,760.78,7.01]
["binance-futures","BNBUSDT",1769985001270,25.21,760.94,760.93,4.63]
["binance-futures","BNBUSDT",1769985047776,10.51,761.38,761.37,8.3]
["binance-futures","BNBUSDT",1769985076867,9.6,762.35,762.34,16.63]
["binance-futures","BNBUSDT",1769985115619,14.62,761.92,761.88,1.14]
["binance-futures","BNBUSDT",1769985153833,18.78,762.7,762.69,0.1]
["binance-futures","BNBUSDT",1769985180273,2.74,762.53,762.52,20.2]
["binance-futures","BNBUSDT",1769985223342,27.38,761.72,761.71,0.25]
["binance-futures","BNBUSDT",1769985304115,26.1,762.84,762.83,2.27]
["binance-futures","BNBUSDT",1769985342307,15.68,763.2,763.19,8.82]
["binance-futures","BNBUSDT",1769985387999,23.65,762.48,762.47,8.54]
["binance-futures","BNBUSDT",1769985412801,3.88,761.86,761.85,14.75]
["binance-futures","BNBUSDT",1769985452034,3.78,762.67,762.66,19.65]
["binance-futures","BNBUSDT",1769985492400,12.11,763.52,763.51,10.54]
["binance-futures","BNBUSDT",1769985518368,0.01,764.18,764.17,18.49]
["binance-futures","BNBUSDT",1769985560869,0.97,764.47,764.46,4.0]
["binance-futures","BNBUSDT",1769985619544,16.5,764.31,764.3,0.43]
["binance-futures","BNBUSDT",1769985671960,22.51,763.44,763.43,1.3]
["binance-futures","BNBUSDT",1769985722160,2.75,763.17,763.16,26.49]
["binance-futures","BNBUSDT",1769985751743,1.3,763.92,763.91,15.96]
["binance-futures","BNBUSDT",1769985821662,1.63,764.21,764.2,14.06]
["binance-futures","BNBUSDT",1769985864306,10.39,763.35,763.34,2.8]
["binance-futures","BNBUSDT",1769985929299,0.83,764.2,764.19,17.06]
["binance-futures","BNBUSDT",1769985987508,0.17,764.31,764.3,24.65]
["binance-futures","BNBUSDT",1769986084038,35.59,763.26,763.25,1.49]
["binance-futures","BNBUSDT",1769986152646,25.41,762.4,762.39,0.19]
["binance-futures","BNBUSDT",1769986203378,15.46,762.04,762.03,10.13]
["binance-futures","BNBUSDT",1769986245116,4.13,762.51,762.5,6.8]
["binance-futures","BNBUSDT",1769986295403,16.8,762.44,762.43,7.36]
["binance-futures","BNBUSDT",1769986331744,0.04,761.97,761.96,17.07]
["binance-futures","BNBUSDT",1769986384508,15.41,760.55,760.54,1.33]
["binance-futures","BNBUSDT",1769986443625,6.23,761.41,761.4,24.62]
["binance-futures","BNBUSDT",1769986564487,6.0,761.06,761.05,25.15]
["binance-futures","BNBUSDT",1769986574336,4.09,761.2,761.19,25.8]
["binance-futures","BNBUSDT",1769986675447,25.47,762.22,762.21,8.76]
["binance-futures","BNBUSDT",1769986729968,21.12,762.89,762.88,5.96]
["binance-futures","BNBUSDT",1769986788466,26.6,761.93,761.92,0.64]
["binance-futures","BNBUSDT",1769986821345,16.29,760.35,760.34,0.16]
["binance-futures","BNBUSDT",1769986871237,2.57,759.39,759.38,14.57]
["binance-futures","BNBUSDT",1769986894812,13.21,758.08,758.07,3.92]
["binance-futures","BNBUSDT",1769986959792,1.94,756.77,756.76,27.19]
["binance-futures","BNBUSDT",1769986997447,25.48,756.88,756.87,1.9]
["binance-futures","BNBUSDT",1769987030204,12.65,756.11,756.1,52.64]
["binance-futures","BNBUSDT",1769987082980,14.74,757.08,757.07,5.23]
["binance-futures","BNBUSDT",1769987102308,21.39,756.56,756.55,16.54]
["binance-futures","BNBUSDT",1769987126836,28.82,755.76,755.75,8.1]
["binance-futures","BNBUSDT",1769987152965,11.0,751.6,751.56,23.98]
["binance-futures","BNBUSDT",1769987190763,22.16,749.4,749.39,0.02]
["binance-futures","BNBUSDT",1769987223390,23.14,747.57,747.52,0.01]
["binance-futures","BNBUSDT",1769987248960,0.02,745.27,745.24,34.83]
["binance-futures","BNBUSDT",1769987268577,0.05,743.87,743.86,15.17]
["binance-futures","BNBUSDT",1769987294016,0.02,747.17,747.16,8.44]
["binance-futures","BNBUSDT",1769987308625,17.61,745.64,745.63,5.03]
["binance-futures","BNBUSDT",1769987338734,0.56,745.0,744.99,14.38]
["binance-futures","BNBUSDT",1769987363905,3.67,743.31,743.3,8.36]
["binance-futures","BNBUSDT",1769987383442,1.51,740.71,740.7,8.17]
["binance-futures","BNBUSDT",1769987414316,18.02,743.1,743.09,0.05]
["binance-futures","BNBUSDT",1769987459465,0.02,741.92,741.91,8.4]
["binance-futures","BNBUSDT",1769987479064,0.02,741.55,741.54,9.32]
["binance-futures","BNBUSDT",1769987503918,2.01,742.3,742.29,8.51]
["binance-futures","BNBUSDT",1769987529182,3.24,743.73,743.72,9.83]
["binance-futures","BNBUSDT",1769987557260,34.26,746.74,746.73,0.02]
["binance-futures","BNBUSDT",1769987573145,1.75,748.58,748.57,17.48]
["binance-futures","BNBUSDT",1769987592618,0.11,750.47,750.39,17.56]
["binance-futures","BNBUSDT",1769987617494,0.03,754.16,754.15,11.27]
["binance-futures","BNBUSDT",1769987668391,11.34,752.96,752.95,7.07]
["binance-futures","BNBUSDT",1769987673006,1.26,752.78,752.75,0.01]
["binance-futures","BNBUSDT",1769987714078,13.55,752.65,752.64,3.44]
["binance-futures","BNBUSDT",1769987739137,11.41,750.18,750.16,0.01]
["binance-futures","BNBUSDT",1769987758585,0.02,750.6,750.59,24.96]
["binance-futures","BNBUSDT",1769987800670,8.46,750.33,750.32,5.85]
["binance-futures","BNBUSDT",1769987804728,1.16,750.61,750.6,7.13]
["binance-futures","BNBUSDT",1769987832186,4.8,752.67,752.66,14.08]
["binance-futures","BNBUSDT",1769987884145,0.02,753.46,753.45,31.77]
["binance-futures","BNBUSDT",1769987904677,16.8,751.81,751.8,0.14]
["binance-futures","BNBUSDT",1769987922717,6.56,751.26,751.25,20.25]
["binance-futures","BNBUSDT",1769987952451,10.4,751.98,751.97,26.45]
["binance-futures","BNBUSDT",1769987981840,3.29,751.53,751.52,12.41]
["binance-futures","BNBUSDT",1769988007976,7.98,749.92,749.91,5.18]
["binance-futures","BNBUSDT",1769988037595,16.12,750.18,750.17,5.54]
["binance-futures","BNBUSDT",1769988056568,0.89,749.76,749.75,12.54]
["binance-futures","BNBUSDT",1769988082511,6.35,749.04,749.03,22.39]
["binance-futures","BNBUSDT",1769988131193,13.0,749.88,749.87,3.55]
["binance-futures","BNBUSDT",1769988157513,31.22,749.7,749.69,1.61]
["binance-futures","BNBUSDT",1769988190549,31.3,750.61,750.6,0.25]
["binance-futures","BNBUSDT",1769988205663,13.4,751.86,751.85,17.51]
["binance-futures","BNBUSDT",1769988232173,1.07,754.29,754.28,8.55]
["binance-futures","BNBUSDT",1769988251391,19.43,755.41,755.4,0.06]
["binance-futures","BNBUSDT",1769988279349,0.02,754.79,754.78,14.62]
["binance-futures","BNBUSDT",1769988316409,0.58,757.83,757.82,17.71]
["binance-futures","BNBUSDT",1769988354241,8.99,759.21,759.2,11.99]
["binance-futures","BNBUSDT",1769988379597,11.75,759.85,759.84,10.03]
["binance-futures","BNBUSDT",1769988400280,14.8,758.58,758.57,4.72]
["binance-futures","BNBUSDT",1769988418608,2.37,758.9,758.89,16.29]
["binance-futures","BNBUSDT",1769988455489,0.06,758.6,758.59,13.42]
["binance-futures","BNBUSDT",1769988477763,0.02,758.19,758.18,18.32]
["binance-futures","BNBUSDT",1769988504712,14.65,758.24,758.23,8.75]
["binance-futures","BNBUSDT",1769988555376,25.13,759.1,759.09,3.94]
["binance-futures","BNBUSDT",1769988577152,9.44,760.35,760.34,3.26]
["binance-futures","BNBUSDT",1769988613688,8.25,757.05,757.04,14.93]
["binance-futures","BNBUSDT",1769988636238,10.98,757.52,757.51,11.15]
["binance-futures","BNBUSDT",1769988667261,16.57,757.79,757.78,0.02]
["binance-futures","BNBUSDT",1769988697326,21.35,757.9,757.89,5.51]
["binance-futures","BNBUSDT",1769988725032,28.07,757.78,757.77,14.37]
["binance-futures","BNBUSDT",1769988753978,0.04,759.22,759.21,14.87]
["binance-futures","BNBUSDT",1769988807233,10.58,760.65,760.64,10.54]
["binance-futures","BNBUSDT",1769988832984,0.02,762.06,762.05,21.81]
["binance-futures","BNBUSDT",1769988859811,0.04,762.6,762.59,10.12]
["binance-futures","BNBUSDT",1769988881042,0.04,763.6,763.57,4.83]
["binance-futures","BNBUSDT",1769988908244,24.47,763.28,763.27,0.02]
["binance-futures","BNBUSDT",1769988930329,1.17,763.45,763.44,15.32]
["binance-futures","BNBUSDT",1769988960633,8.97,763.44,763.43,8.49]
["binance-futures","BNBUSDT",1769988988203,11.93,764.88,764.87,22.56]
["binance-futures","BNBUSDT",1769989036011,6.21,762.9,762.89,15.45]
["binance-futures","BNBUSDT",1769989065942,10.39,763.14,763.13,12.18]
["binance-futures","BNBUSDT",1769989093872,11.85,763.81,763.8,9.1]
["binance-futures","BNBUSDT",1769989109838,0.1,762.76,762.75,33.73]
["binance-futures","BNBUSDT",1769989146355,30.0,761.29,761.28,5.93]
["binance-futures","BNBUSDT",1769989170511,16.25,761.94,761.93,14.97]
["binance-futures","BNBUSDT",1769989204770,5.88,762.69,762.68,16.0]
["binance-futures","BNBUSDT",1769989236653,9.09,762.38,762.37,17.28]
["binance-futures","BNBUSDT",1769989293346,19.55,762.0,761.99,13.45]
["binance-futures","BNBUSDT",1769989334152,23.41,762.03,762.02,7.06]
["binance-futures","BNBUSDT",1769989361388,15.63,761.83,761.82,10.18]
["binance-futures","BNBUSDT",1769989403145,10.96,761.98,761.97,30.3]
["binance-futures","BNBUSDT",1769989444423,1.55,762.67,762.66,30.7]
["binance-futures","BNBUSDT",1769989470557,1.85,762.42,762.41,25.34]
["binance-futures","BNBUSDT",1769989510318,5.62,761.67,761.66,27.81]
["binance-futures","BNBUSDT",1769989546551,21.82,761.22,761.21,0.14]
["binance-futures","BNBUSDT",1769989603377,0.07,761.36,761.35,39.74]
["binance-futures","BNBUSDT",1769989642392,26.23,761.55,761.54,13.2]
["binance-futures","BNBUSDT",1769989669833,10.57,761.1,761.09,17.48]
["binance-futures","BNBUSDT",1769989702559,12.86,759.3,759.29,6.62]
["binance-futures","BNBUSDT",1769989739473,18.52,759.17,759.16,15.09]
["binance-futures","BNBUSDT",1769989764104,0.03,759.38,759.37,45.12]
["binance-futures","BNBUSDT",1769989813007,59.03,759.44,759.43,2.64]
["binance-futures","BNBUSDT",1769989846372,27.83,759.49,759.48,3.53]
["binance-futures","BNBUSDT",1769989918580,0.54,758.27,758.26,20.54]
["binance-futures","BNBUSDT",1769989949382,0.39,758.48,758.47,41.37]
["binance-futures","BNBUSDT",1769989978148,10.29,758.68,758.67,26.56]
["binance-futures","BNBUSDT",1769990016336,1.88,760.14,760.13,22.56]
["binance-futures","BNBUSDT",1769990049995,1.68,759.91,759.9,29.45]
["binance-futures","BNBUSDT",1769990075204,25.93,758.31,758.3,11.45]
["binance-futures","BNBUSDT",1769990108259,12.92,758.86,758.85,35.66]
["binance-futures","BNBUSDT",1769990173950,0.06,758.92,758.91,16.99]
["binance-futures","BNBUSDT",1769990216285,23.59,758.91,758.9,3.21]
["binance-futures","BNBUSDT",1769990252307,49.74,760.08,760.07,0.05]
["binance-futures","BNBUSDT",1769990286040,25.48,759.87,759.86,14.58]
["binance-futures","BNBUSDT",1769990333984,3.1,758.57,758.56,25.38]
["binance-futures","BNBUSDT",1769990349951,7.82,758.41,758.4,20.96]
["binance-futures","BNBUSDT",1769990350056,7.82,758.41,758.4,21.04]
["binance-futures","BNBUSDT",1769990350109,7.82,758.41,758.4,21.07]
["binance-futures","BNBUSDT",1769990350153,7.82,758.41,758.4,22.06]
["binance-futures","BNBUSDT",1769990350208,7.82,758.41,758.4,22.23]
["binance-futures","BNBUSDT",1769990350259,10.5,758.41,758.4,22.26]
["binance-futures","BNBUSDT",1769990350314,12.65,758.41,758.4,21.57]
["binance-futures","BNBUSDT",1769990350425,15.26,758.32,758.31,8.28]
["binance-futures","BNBUSDT",1769990350480,18.0,758.32,758.31,1.4]
["binance-futures","BNBUSDT",1769990350527,23.86,758.32,758.31,0.13]
["binance-futures","BNBUSDT",1769990350637,21.72,758.23,758.19,0.2]
["binance-futures","BNBUSDT",1769990350686,24.31,758.23,758.22,0.35]
["binance-futures","BNBUSDT",1769990350841,41.83,758.2,758.19,0.39]
["binance-futures","BNBUSDT",1769990350900,39.74,758.16,758.15,8.85]
["binance-futures","BNBUSDT",1769990350951,40.48,758.16,758.15,8.85]
["binance-futures","BNBUSDT",1769990351004,25.0,758.16,758.15,12.09]
["binance-futures","BNBUSDT",1769990351053,2.46,758.16,758.15,20.1]
["binance-futures","BNBUSDT",1769990351110,1.24,758.16,758.15,20.1]
["binance-futures","BNBUSDT",1769990351161,0.63,758.16,758.15,22.28]
["binance-futures","BNBUSDT",1769990351214,0.02,758.16,758.15,22.28]
["binance-futures","BNBUSDT",1769990351264,0.02,758.18,758.17,24.28]
["binance-futures","BNBUSDT",1769990351319,8.68,758.21,758.2,6.45]
["binance-futures","BNBUSDT",1769990351372,6.27,758.18,758.17,1.99]
["binance-futures","BNBUSDT",1769990351419,23.92,758.18,758.17,7.26]
["binance-futures","BNBUSDT",1769990351475,23.93,758.18,758.17,7.26]
["binance-futures","BNBUSDT",1769990351528,34.81,758.16,758.15,2.26]
["binance-futures","BNBUSDT",1769990351580,37.12,758.16,758.15,2.26]
["binance-futures","BNBUSDT",1769990351624,36.9,758.16,758.15,3.52]
["binance-futures","BNBUSDT",1769990351686,38.34,758.16,758.15,2.29]
["binance-futures","BNBUSDT",1769990351841,38.34,758.16,758.15,2.34]
["binance-futures","BNBUSDT",1769990351896,38.2,758.16,758.15,2.23]
["binance-futures","BNBUSDT",1769990351932,38.2,758.16,758.15,8.17]
["binance-futures","BNBUSDT",1769990351996,38.21,758.16,758.15,8.17]
["binance-futures","BNBUSDT",1769990352047,41.21,758.16,758.15,6.86]
["binance-futures","BNBUSDT",1769990352153,41.44,758.16,758.15,6.86]
["binance-futures","BNBUSDT",1769990352425,41.5,758.16,758.15,6.86]
["binance-futures","BNBUSDT",1769990352583,41.3,758.16,758.15,6.86]
["binance-futures","BNBUSDT",1769990352683,41.98,758.16,758.15,6.86]
["binance-futures","BNBUSDT",1769990353011,41.98,758.16,758.15,6.83]
["binance-futures","BNBUSDT",1769990353322,2.65,758.05,758.04,19.4]
["binance-futures","BNBUSDT",1769990353372,0.49,758.05,758.04,21.32]
["binance-futures","BNBUSDT",1769990353429,2.39,758.05,758.04,21.32]
["binance-futures","BNBUSDT",1769990353475,1.19,758.05,758.04,21.32]
["binance-futures","BNBUSDT",1769990353525,0.67,758.05,758.04,21.32]
["binance-futures","BNBUSDT",1769990353584,0.41,758.05,758.04,21.32]
["binance-futures","BNBUSDT",1769990353637,0.34,758.05,758.04,24.16]
["binance-futures","BNBUSDT",1769990353797,0.33,758.05,758.04,27.79]
["binance-futures","BNBUSDT",1769990353849,3.03,758.14,758.13,1.45]
["binance-futures","BNBUSDT",1769990353900,8.41,758.14,758.13,20.8]
["binance-futures","BNBUSDT",1769990353949,9.44,758.14,758.13,22.44]
["binance-futures","BNBUSDT",1769990354008,2.56,758.14,758.13,22.44]
["binance-futures","BNBUSDT",1769990354061,0.03,758.18,758.17,12.85]
["binance-futures","BNBUSDT",1769990354112,6.91,758.18,758.17,31.58]
["binance-futures","BNBUSDT",1769990354153,8.64,758.18,758.17,29.09]
["binance-futures","BNBUSDT",1769990354219,8.67,758.18,758.17,29.12]
["binance-futures","BNBUSDT",1769990354248,8.67,758.18,758.17,25.35]
["binance-futures","BNBUSDT",1769990354375,12.18,758.18,758.17,20.01]
["binance-futures","BNBUSDT",1769990354412,8.68,758.18,758.17,20.31]
["binance-futures","BNBUSDT",1769990354544,1.8,758.18,758.17,20.54]
["binance-futures","BNBUSDT",1769990354601,1.66,758.29,758.26,1.26]
["binance-futures","BNBUSDT",1769990354649,0.03,758.27,758.26,33.74]
["binance-futures","BNBUSDT",1769990354706,12.66,758.29,758.28,18.25]
["binance-futures","BNBUSDT",1769990354758,13.41,758.29,758.28,18.25]
["binance-futures","BNBUSDT",1769990354810,13.41,758.29,758.28,18.26]
["binance-futures","BNBUSDT",1769990354861,27.2,758.29,758.28,0.03]
["binance-futures","BNBUSDT",1769990354916,26.88,758.29,758.28,6.26]
["binance-futures","BNBUSDT",1769990354965,26.91,758.29,758.28,6.29]
["binance-futures","BNBUSDT",1769990355019,29.22,758.29,758.28,6.43]
["binance-futures","BNBUSDT",1769990355056,29.91,758.29,758.28,6.42]
["binance-futures","BNBUSDT",1769990355202,29.91,758.29,758.28,6.45]
["binance-futures","BNBUSDT",1769990355252,29.92,758.29,758.28,8.02]
["binance-futures","BNBUSDT",1769990355361,17.75,758.29,758.28,8.02]
["binance-futures","BNBUSDT",1769990355479,17.75,758.29,758.28,8.01]
["binance-futures","BNBUSDT",1769990355611,14.66,758.29,758.28,9.52]
["binance-futures","BNBUSDT",1769990355659,14.66,758.29,758.28,8.02]
["binance-futures","BNBUSDT",1769990356002,14.66,758.29,758.28,11.1]
["binance-futures","BNBUSDT",1769990356085,4.79,758.29,758.28,13.26]
["binance-futures","BNBUSDT",1769990356137,0.02,758.36,758.35,32.01]
["binance-futures","BNBUSDT",1769990356189,1.47,758.4,758.39,29.87]
["binance-futures","BNBUSDT",1769990356240,11.86,758.41,758.4,18.15]
["binance-futures","BNBUSDT",1769990356293,13.14,758.41,758.4,18.15]
["binance-futures","BNBUSDT",1769990356344,15.15,758.41,758.4,10.93]
["binance-futures","BNBUSDT",1769990356397,15.13,758.41,758.4,8.49]
["binance-futures","BNBUSDT",1769990356447,15.13,758.41,758.4,10.64]
["binance-futures","BNBUSDT",1769990356607,15.14,758.41,758.4,8.56]
["binance-futures","BNBUSDT",1769990356768,31.09,758.31,758.3,0.03]
["binance-futures","BNBUSDT",1769990356810,32.85,758.31,758.3,0.03]
["binance-futures","BNBUSDT",1769990356859,32.88,758.31,758.3,0.03]
["binance-futures","BNBUSDT",1769990356969,32.92,758.31,758.3,0.03]
["binance-futures","BNBUSDT",1769990357081,32.93,758.31,758.3,0.03]
["binance-futures","BNBUSDT",1769990357134,39.93,758.29,758.28,0.38]
["binance-futures","BNBUSDT",1769990357191,41.21,758.29,758.28,0.41]
["binance-futures","BNBUSDT",1769990357233,44.4,758.29,758.28,0.39]
["binance-futures","BNBUSDT",1769990357293,44.63,758.29,758.28,0.39]
["binance-futures","BNBUSDT",1769990357385,44.63,758.29,758.28,0.36]
["binance-futures","BNBUSDT",1769990357439,46.25,758.29,758.28,0.37]
["binance-futures","BNBUSDT",1769990357493,46.25,758.29,758.28,0.4]
["binance-futures","BNBUSDT",1769990357610,44.65,758.29,758.28,0.4]
["binance-futures","BNBUSDT",1769990357672,44.65,758.29,758.28,0.41]
["binance-futures","BNBUSDT",1769990357879,44.17,758.29,758.28,0.41]
["binance-futures","BNBUSDT",1769990357972,47.16,758.29,758.28,0.4]
["binance-futures","BNBUSDT",1769990358127,9.87,758.25,758.24,0.02]
["binance-futures","BNBUSDT",1769990358178,48.83,758.23,758.22,0.03]
["binance-futures","BNBUSDT",1769990358229,50.11,758.23,758.22,0.03]
["binance-futures","BNBUSDT",1769990358277,30.4,758.18,758.17,10.79]
["binance-futures","BNBUSDT",1769990358331,31.68,758.18,758.17,10.79]
["binance-futures","BNBUSDT",1769990358391,31.71,758.18,758.17,10.81]
["binance-futures","BNBUSDT",1769990358482,31.72,758.18,758.17,10.81]
["binance-futures","BNBUSDT",1769990358545,29.31,758.18,758.17,7.18]
["binance-futures","BNBUSDT",1769990358707,33.94,758.09,758.08,8.23]
["binance-futures","BNBUSDT",1769990358758,24.46,758.09,758.08,6.98]
["binance-futures","BNBUSDT",1769990358812,24.27,758.09,758.08,7.01]
["binance-futures","BNBUSDT",1769990358863,24.27,758.09,758.08,8.49]
["binance-futures","BNBUSDT",1769990358917,23.01,758.09,758.08,7.01]
["binance-futures","BNBUSDT",1769990358966,15.9,758.09,758.08,13.5]
["binance-futures","BNBUSDT",1769990359018,10.87,758.09,758.08,14.17]
["binance-futures","BNBUSDT",1769990359077,12.47,758.09,758.08,7.67]
["binance-futures","BNBUSDT",1769990359132,15.56,758.09,758.08,0.03]
["binance-futures","BNBUSDT",1769990359285,15.56,758.09,758.08,6.92]
["binance-futures","BNBUSDT",1769990359325,15.56,758.09,758.08,6.95]
["binance-futures","BNBUSDT",1769990359558,12.3,758.09,758.08,10.01]
["binance-futures","BNBUSDT",1769990359609,12.33,758.09,758.08,10.04]
["binance-futures","BNBUSDT",1769990359818,12.33,758.09,758.08,16.0]
["binance-futures","BNBUSDT",1769990359870,11.96,758.09,758.08,16.0]
["binance-futures","BNBUSDT",1769990359916,11.96,758.09,758.08,17.73]
["binance-futures","BNBUSDT",1769990359975,11.96,758.09,758.08,17.84]
["binance-futures","BNBUSDT",1769990360038,10.73,758.09,758.08,19.12]
["binance-futures","BNBUSDT",1769990360092,5.15,758.11,758.1,36.33]
["binance-futures","BNBUSDT",1769990360141,2.22,758.11,758.1,38.48]
["binance-futures","BNBUSDT",1769990360193,2.06,758.11,758.1,34.71]
["binance-futures","BNBUSDT",1769990360240,2.06,758.11,758.1,34.8]
["binance-futures","BNBUSDT",1769990360465,11.79,758.11,758.1,29.13]
["binance-futures","BNBUSDT",1769990360562,11.79,758.11,758.1,29.18]
["binance-futures","BNBUSDT",1769990360624,11.79,758.11,758.1,24.72]
["binance-futures","BNBUSDT",1769990360788,3.65,758.11,758.1,24.72]
["binance-futures","BNBUSDT",1769990360894,6.28,758.11,758.1,24.72]
["binance-futures","BNBUSDT",1769990360953,13.16,758.11,758.1,24.72]
["binance-futures","BNBUSDT",1769990361002,13.17,758.11,758.1,24.72]
["binance-futures","BNBUSDT",1769990361107,13.18,758.11,758.1,24.72]
["binance-futures","BNBUSDT",1769990361318,13.18,758.11,758.1,21.36]
["binance-futures","BNBUSDT",1769990361725,4.72,758.11,758.1,23.25]
["binance-futures","BNBUSDT",1769990361775,4.72,758.11,758.1,23.22]
["binance-futures","BNBUSDT",1769990361941,13.51,758.11,758.1,24.12]
["binance-futures","BNBUSDT",1769990361982,15.19,758.11,758.1,24.12]
["binance-futures","BNBUSDT",1769990362093,15.22,758.11,758.1,24.12]
["binance-futures","BNBUSDT",1769990362133,15.28,758.11,758.1,24.12]
["binance-futures","BNBUSDT",1769990362310,11.66,758.11,758.1,24.12]
["binance-futures","BNBUSDT",1769990362362,4.78,758.11,758.1,24.12]
["binance-futures","BNBUSDT",1769990362435,4.78,758.11,758.1,24.13]
["binance-futures","BNBUSDT",1769990362465,4.79,758.11,758.1,24.13]
["binance-futures","BNBUSDT",1769990362542,6.78,758.11,758.1,24.13]
["binance-futures","BNBUSDT",1769990362635,0.65,758.11,758.1,22.17]
["binance-futures","BNBUSDT",1769990362680,0.03,758.11,758.1,23.16]
["binance-futures","BNBUSDT",1769990362784,0.07,758.14,758.13,39.66]
["binance-futures","BNBUSDT",1769990362879,0.07,758.14,758.13,39.69]
["binance-futures","BNBUSDT",1769990362941,0.03,758.14,758.13,40.61]
["binance-futures","BNBUSDT",1769990362980,0.03,758.14,758.13,40.66]
["binance-futures","BNBUSDT",1769990363048,0.03,758.14,758.13,46.6]
["binance-futures","BNBUSDT",1769990363130,0.03,758.14,758.13,46.69]
["binance-futures","BNBUSDT",1769990363210,0.03,758.14,758.13,46.82]
["binance-futures","BNBUSDT",1769990363276,0.03,758.14,758.13,46.83]
["binance-futures","BNBUSDT",1769990363405,0.04,758.14,758.13,48.45]
["binance-futures","BNBUSDT",1769990363444,0.04,758.14,758.13,48.5]
["binance-futures","BNBUSDT",1769990363505,0.04,758.14,758.13,48.23]
["binance-futures","BNBUSDT",1769990363680,0.04,758.14,758.13,48.51]
["binance-futures","BNBUSDT",1769990363767,0.06,758.18,758.17,32.15]
["binance-futures","BNBUSDT",1769990363821,6.91,758.22,758.21,19.98]
["binance-futures","BNBUSDT",1769990363865,0.62,758.22,758.21,26.9]
["binance-futures","BNBUSDT",1769990363927,0.03,758.22,758.21,26.92]
["binance-futures","BNBUSDT",1769990363979,0.03,758.22,758.21,27.85]
["binance-futures","BNBUSDT",1769990364170,0.04,758.22,758.21,28.14]
["binance-futures","BNBUSDT",1769990364249,0.04,758.22,758.21,29.94]
["binance-futures","BNBUSDT",1769990364794,17.41,758.27,758.26,20.2]
["binance-futures","BNBUSDT",1769990364848,15.94,758.27,758.26,18.48]
["binance-futures","BNBUSDT",1769990364888,15.94,758.27,758.26,18.55]
["binance-futures","BNBUSDT",1769990364947,15.94,758.27,758.26,18.58]
["binance-futures","BNBUSDT",1769990365008,16.03,758.27,758.26,19.53]
["binance-futures","BNBUSDT",1769990365056,16.0,758.27,758.26,19.58]
["binance-futures","BNBUSDT",1769990365102,16.01,758.27,758.26,19.7]
["binance-futures","BNBUSDT",1769990365181,20.93,758.27,758.26,16.61]
["binance-futures","BNBUSDT",1769990365232,20.81,758.27,758.26,13.89]
["binance-futures","BNBUSDT",1769990365281,20.68,758.27,758.26,13.89]
["binance-futures","BNBUSDT",1769990365335,20.68,758.27,758.26,7.27]
["binance-futures","BNBUSDT",1769990365662,20.91,758.27,758.26,7.27]
["binance-futures","BNBUSDT",1769990365714,25.79,758.27,758.26,7.27]
["binance-futures","BNBUSDT",1769990365819,25.8,758.27,758.26,7.27]
["binance-futures","BNBUSDT",1769990365919,28.79,758.27,758.26,7.27]
["binance-futures","BNBUSDT",1769990366142,20.74,758.22,758.18,1.21]
["binance-futures","BNBUSDT",1769990366177,23.86,758.22,758.21,0.43]
["binance-futures","BNBUSDT",1769990366352,23.85,758.22,758.21,0.42]
["binance-futures","BNBUSDT",1769990366434,23.15,758.22,758.21,0.43]
["binance-futures","BNBUSDT",1769990366514,23.45,758.22,758.21,0.63]
["binance-futures","BNBUSDT",1769990366570,23.45,758.22,758.21,0.67]
["binance-futures","BNBUSDT",1769990366664,18.54,758.22,758.21,0.69]
["binance-futures","BNBUSDT",1769990366727,17.75,758.22,758.21,7.55]
["binance-futures","BNBUSDT",1769990366744,17.75,758.22,758.21,9.47]
["binance-futures","BNBUSDT",1769990366826,17.74,758.22,758.21,9.51]
["binance-futures","BNBUSDT",1769990366883,17.22,758.22,758.21,9.51]
["binance-futures","BNBUSDT",1769990366936,14.13,758.22,758.21,9.5]
["binance-futures","BNBUSDT",1769990366996,8.96,758.22,758.21,9.95]
["binance-futures","BNBUSDT",1769990367048,8.96,758.22,758.21,13.03]
["binance-futures","BNBUSDT",1769990367096,8.96,758.22,758.21,13.37]
["binance-futures","BNBUSDT",1769990367156,6.04,758.22,758.21,20.47]
["binance-futures","BNBUSDT",1769990367203,11.2,758.22,758.21,19.86]
["binance-futures","BNBUSDT",1769990367315,11.02,758.22,758.21,19.86]
["binance-futures","BNBUSDT",1769990367373,11.02,758.22,758.21,19.85]
["binance-futures","BNBUSDT",1769990367543,10.71,758.22,758.21,25.77]
["binance-futures","BNBUSDT",1769990367592,10.72,758.22,758.21,25.76]
["binance-futures","BNBUSDT",1769990367732,10.86,758.22,758.21,25.77]
["binance-futures","BNBUSDT",1769990367905,10.85,758.22,758.21,26.02]
["binance-futures","BNBUSDT",1769990368076,10.88,758.22,758.21,25.79]
["binance-futures","BNBUSDT",1769990368195,10.88,758.22,758.21,25.71]
["binance-futures","BNBUSDT",1769990368347,10.46,758.22,758.21,25.71]
["binance-futures","BNBUSDT",1769990368421,10.46,758.22,758.21,25.7]
["binance-futures","BNBUSDT",1769990368538,0.82,758.22,758.21,27.05]
["binance-futures","BNBUSDT",1769990368576,0.53,758.22,758.21,27.28]
["binance-futures","BNBUSDT",1769990368640,0.52,758.22,758.21,27.27]
["binance-futures","BNBUSDT",1769990368644,0.41,758.22,758.21,27.27]
["binance-futures","BNBUSDT",1769990369382,7.74,758.26,758.25,37.61]
["binance-futures","BNBUSDT",1769990369490,0.01,758.3,758.26,2.13]
["binance-futures","BNBUSDT",1769990369541,4.81,758.29,758.28,49.72]
["binance-futures","BNBUSDT",1769990369595,1.2,758.29,758.28,50.02]
["binance-futures","BNBUSDT",1769990369633,1.2,758.29,758.28,48.22]
["binance-futures","BNBUSDT",1769990369701,1.27,758.29,758.28,48.57]
["binance-futures","BNBUSDT",1769990369758,1.75,758.34,758.33,46.53]
["binance-futures","BNBUSDT",1769990369810,8.76,758.37,758.36,32.97]
["binance-futures","BNBUSDT",1769990369862,0.02,758.44,758.43,9.28]
["binance-futures","BNBUSDT",1769990369914,0.04,758.44,758.43,28.75]
["binance-futures","BNBUSDT",1769990369965,0.03,758.44,758.43,28.86]
["binance-futures","BNBUSDT",1769990370019,13.36,758.49,758.48,24.76]
["binance-futures","BNBUSDT",1769990370071,4.47,758.49,758.48,26.44]
["binance-futures","BNBUSDT",1769990370177,4.47,758.49,758.48,26.76]
["binance-futures","BNBUSDT",1769990370276,4.48,758.49,758.48,30.77]
["binance-futures","BNBUSDT",1769990370335,5.73,758.49,758.48,30.77]
["binance-futures","BNBUSDT",1769990370388,5.75,758.49,758.48,30.77]
["binance-futures","BNBUSDT",1769990370493,7.56,758.49,758.48,30.76]
["binance-futures","BNBUSDT",1769990370593,14.71,758.49,758.48,28.28]
["binance-futures","BNBUSDT",1769990370697,14.71,758.49,758.48,28.25]
["binance-futures","BNBUSDT",1769990370764,21.76,758.49,758.48,9.09]
["binance-futures","BNBUSDT",1769990370809,24.85,758.49,758.48,1.44]
["binance-futures","BNBUSDT",1769990370923,26.64,758.49,758.48,1.44]
["binance-futures","BNBUSDT",1769990371077,26.65,758.49,758.48,1.44]
["binance-futures","BNBUSDT",1769990371134,26.66,758.49,758.48,0.73]
["binance-futures","BNBUSDT",1769990371186,26.66,758.49,758.48,0.63]
["binance-futures","BNBUSDT",1769990371223,24.86,758.49,758.48,10.66]
["binance-futures","BNBUSDT",1769990371289,24.86,758.49,758.48,16.59]
["binance-futures","BNBUSDT",1769990371347,12.88,758.49,758.48,21.1]
["binance-futures","BNBUSDT",1769990371400,12.88,758.49,758.48,21.13]
["binance-futures","BNBUSDT",1769990371454,13.51,758.49,758.48,21.12]
["binance-futures","BNBUSDT",1769990371510,13.52,758.49,758.48,21.37]
["binance-futures","BNBUSDT",1769990371649,14.88,758.49,758.48,21.37]
["binance-futures","BNBUSDT",1769990371724,14.89,758.49,758.48,21.37]
["binance-futures","BNBUSDT",1769990371776,14.89,758.49,758.48,21.36]
["binance-futures","BNBUSDT",1769990371809,14.9,758.49,758.48,21.36]
["binance-futures","BNBUSDT",1769990371861,14.91,758.49,758.48,21.36]
["binance-futures","BNBUSDT",1769990371930,14.91,758.49,758.48,21.59]
["binance-futures","BNBUSDT",1769990371999,10.0,758.49,758.48,21.59]
["binance-futures","BNBUSDT",1769990372227,10.01,758.49,758.48,21.59]
["binance-futures","BNBUSDT",1769990372630,9.99,758.49,758.48,21.59]
["binance-futures","BNBUSDT",1769990372681,14.88,758.49,758.48,21.36]
["binance-futures","BNBUSDT",1769990372714,14.89,758.49,758.48,21.36]
["binance-futures","BNBUSDT",1769990372786,16.74,758.49,758.48,21.36]
["binance-futures","BNBUSDT",1769990372945,16.77,758.49,758.48,21.36]
["binance-futures","BNBUSDT",1769990373071,20.11,758.49,758.48,21.36]
["binance-futures","BNBUSDT",1769990373197,20.11,758.49,758.48,21.38]
["binance-futures","BNBUSDT",1769990373316,9.9,758.49,758.48,21.42]
["binance-futures","BNBUSDT",1769990373380,9.77,758.49,758.48,21.42]
["binance-futures","BNBUSDT",1769990373400,9.77,758.49,758.48,21.53]
["binance-futures","BNBUSDT",1769990373482,9.76,758.49,758.48,23.81]
["binance-futures","BNBUSDT",1769990373508,9.77,758.49,758.48,24.25]
["binance-futures","BNBUSDT",1769990373760,11.36,758.49,758.48,24.25]
["binance-futures","BNBUSDT",1769990373810,12.97,758.49,758.48,24.25]
["binance-futures","BNBUSDT",1769990373848,12.69,758.49,758.48,24.25]
["binance-futures","BNBUSDT",1769990374107,7.42,758.49,758.48,25.81]
["binance-futures","BNBUSDT",1769990374150,3.8,758.49,758.48,26.04]
["binance-futures","BNBUSDT",1769990374259,3.83,758.49,758.48,26.04]
["binance-futures","BNBUSDT",1769990374537,3.83,758.49,758.48,26.21]
["binance-futures","BNBUSDT",1769990374591,10.7,758.49,758.48,25.98]
["binance-futures","BNBUSDT",1769990374640,14.5,758.49,758.48,14.75]
["binance-futures","BNBUSDT",1769990374696,19.49,758.49,758.48,11.24]
["binance-futures","BNBUSDT",1769990374742,19.5,758.49,758.48,11.27]
["binance-futures","BNBUSDT",1769990374822,19.5,758.49,758.48,11.28]
["binance-futures","BNBUSDT",1769990374924,19.5,758.49,758.48,11.35]
["binance-futures","BNBUSDT",1769990374983,17.7,758.49,758.48,13.28]
["binance-futures","BNBUSDT",1769990375036,3.83,758.49,758.48,18.28]
["binance-futures","BNBUSDT",1769990375137,3.83,758.49,758.48,23.58]
["binance-futures","BNBUSDT",1769990375250,0.57,758.5,758.49,49.59]
["binance-futures","BNBUSDT",1769990375300,9.12,758.5,758.49,33.4]
["binance-futures","BNBUSDT",1769990375351,9.92,758.5,758.49,31.04]
["binance-futures","BNBUSDT",1769990375410,10.03,758.5,758.49,30.78]
["binance-futures","BNBUSDT",1769990375461,9.95,758.5,758.49,30.79]
["binance-futures","BNBUSDT",1769990375511,9.95,758.5,758.49,31.22]
["binance-futures","BNBUSDT",1769990375778,9.96,758.5,758.49,31.23]
["binance-futures","BNBUSDT",1769990375920,9.96,758.5,758.49,31.21]
["binance-futures","BNBUSDT",1769990376175,9.97,758.5,758.49,31.12]
["binance-futures","BNBUSDT",1769990376251,9.97,758.5,758.49,31.11]
["binance-futures","BNBUSDT",1769990376310,9.97,758.5,758.49,31.04]
["binance-futures","BNBUSDT",1769990376334,11.86,758.5,758.49,27.65]
["binance-futures","BNBUSDT",1769990376432,11.88,758.5,758.49,27.71]
["binance-futures","BNBUSDT",1769990376661,11.89,758.5,758.49,27.82]
["binance-futures","BNBUSDT",1769990376732,11.89,758.5,758.49,27.89]
["binance-futures","BNBUSDT",1769990376793,11.89,758.5,758.49,27.9]
["binance-futures","BNBUSDT",1769990377214,9.99,758.5,758.49,27.9]
["binance-futures","BNBUSDT",1769990377428,3.11,758.5,758.49,27.9]
["binance-futures","BNBUSDT",1769990377509,3.11,758.5,758.49,28.3]
["binance-futures","BNBUSDT",1769990377732,1.41,758.5,758.49,28.54]
["binance-futures","BNBUSDT",1769990377794,0.91,758.5,758.49,31.41]
["binance-futures","BNBUSDT",1769990377945,0.91,758.5,758.49,33.59]
["binance-futures","BNBUSDT",1769990377998,0.91,758.5,758.49,33.15]
["binance-futures","BNBUSDT",1769990378243,0.91,758.5,758.49,33.53]
["binance-futures","BNBUSDT",1769990378415,0.91,758.5,758.49,33.56]
["binance-futures","BNBUSDT",1769990378435,0.91,758.5,758.49,33.64]
["binance-futures","BNBUSDT",1769990378482,0.91,758.5,758.49,33.65]
["binance-futures","BNBUSDT",1769990378762,0.91,758.5,758.49,34.08]
["binance-futures","BNBUSDT",1769990378815,0.91,758.5,758.49,34.09]
["binance-futures","BNBUSDT",1769990379013,0.91,758.5,758.49,34.61]
["binance-futures","BNBUSDT",1769990379216,0.91,758.5,758.49,38.39]
["binance-futures","BNBUSDT",1769990379270,0.91,758.5,758.49,38.72]
["binance-futures","BNBUSDT",1769990379323,0.91,758.5,758.49,38.98]
["binance-futures","BNBUSDT",1769990379415,0.9,758.5,758.49,38.97]
["binance-futures","BNBUSDT",1769990379626,0.98,758.57,758.56,47.47]
["binance-futures","BNBUSDT",1769990379676,1.47,758.57,758.56,41.89]
["binance-futures","BNBUSDT",1769990379781,1.39,758.57,758.56,42.91]
["binance-futures","BNBUSDT",1769990379836,1.32,758.57,758.56,43.32]
["binance-futures","BNBUSDT",1769990379888,1.31,758.57,758.56,43.32]
["binance-futures","BNBUSDT",1769990379939,1.31,758.57,758.56,44.69]
["binance-futures","BNBUSDT",1769990379974,1.31,758.57,758.56,44.71]
["binance-futures","BNBUSDT",1769990380043,1.29,758.57,758.56,44.78]
["binance-futures","BNBUSDT",1769990380101,1.25,758.57,758.56,44.8]
["binance-futures","BNBUSDT",1769990380150,1.25,758.57,758.56,44.85]
["binance-futures","BNBUSDT",1769990380281,1.25,758.57,758.56,44.84]
["binance-futures","BNBUSDT",1769990380333,11.73,758.57,758.56,32.07]
["binance-futures","BNBUSDT",1769990380367,11.43,758.57,758.56,32.05]
["binance-futures","BNBUSDT",1769990380514,11.43,758.57,758.56,32.4]
["binance-futures","BNBUSDT",1769990380655,11.43,758.57,758.56,32.39]
["binance-futures","BNBUSDT",1769990380770,11.55,758.57,758.56,32.39]
["binance-futures","BNBUSDT",1769990381212,25.11,758.57,758.56,2.35]
["binance-futures","BNBUSDT",1769990381262,25.11,758.57,758.56,2.32]
["binance-futures","BNBUSDT",1769990381317,25.11,758.57,758.56,2.17]
["binance-futures","BNBUSDT",1769990381369,25.59,758.57,758.56,2.22]
["binance-futures","BNBUSDT",1769990381474,25.59,758.57,758.56,2.31]
["binance-futures","BNBUSDT",1769990381529,25.59,758.57,758.56,2.35]
["binance-futures","BNBUSDT",1769990381575,24.96,758.57,758.56,2.43]
["binance-futures","BNBUSDT",1769990381622,24.96,758.57,758.56,2.48]
["binance-futures","BNBUSDT",1769990381744,27.95,758.57,758.56,2.49]
["binance-futures","BNBUSDT",1769990381959,27.96,758.57,758.56,4.4]
["binance-futures","BNBUSDT",1769990382152,27.95,758.57,758.56,4.39]
["binance-futures","BNBUSDT",1769990382330,27.95,758.57,758.56,4.33]
["binance-futures","BNBUSDT",1769990382606,27.25,758.57,758.56,4.33]
["binance-futures","BNBUSDT",1769990382686,27.25,758.57,758.56,4.11]
["binance-futures","BNBUSDT",1769990382901,30.74,758.52,758.44,0.31]
["binance-futures","BNBUSDT",1769990382957,40.33,758.5,758.49,0.95]
["binance-futures","BNBUSDT",1769990383008,40.14,758.5,758.49,2.21]
["binance-futures","BNBUSDT",1769990383083,40.17,758.5,758.49,2.24]
["binance-futures","BNBUSDT",1769990383381,40.41,758.5,758.49,1.0]
["binance-futures","BNBUSDT",1769990383436,40.41,758.5,758.49,6.41]
["binance-futures","BNBUSDT",1769990383485,41.1,758.5,758.49,6.43]
["binance-futures","BNBUSDT",1769990383542,41.11,758.5,758.49,6.79]
["binance-futures","BNBUSDT",1769990383678,41.1,758.5,758.49,6.79]
["binance-futures","BNBUSDT",1769990383916,40.4,758.5,758.49,6.78]
["binance-futures","BNBUSDT",1769990384026,38.84,758.5,758.49,6.76]
["binance-futures","BNBUSDT",1769990384162,32.62,758.5,758.49,13.66]
["binance-futures","BNBUSDT",1769990384219,19.18,758.5,758.49,13.66]
["binance-futures","BNBUSDT",1769990384547,20.87,758.5,758.49,13.66]
["binance-futures","BNBUSDT",1769990384739,20.87,758.5,758.49,13.63]
["binance-futures","BNBUSDT",1769990385034,20.91,758.5,758.49,13.63]
["binance-futures","BNBUSDT",1769990385320,20.92,758.5,758.49,13.63]
["binance-futures","BNBUSDT",1769990385473,20.93,758.5,758.49,13.86]
["binance-futures","BNBUSDT",1769990385493,20.93,758.5,758.49,13.85]
["binance-futures","BNBUSDT",1769990385842,24.01,758.5,758.49,6.97]
["binance-futures","BNBUSDT",1769990386404,24.01,758.5,758.49,13.83]
["binance-futures","BNBUSDT",1769990386555,24.01,758.5,758.49,14.01]
["binance-futures","BNBUSDT",1769990386595,24.01,758.5,758.49,14.32]
["binance-futures","BNBUSDT",1769990386732,24.01,758.5,758.49,10.69]
["binance-futures","BNBUSDT",1769990387206,7.32,758.5,758.49,21.84]
["binance-futures","BNBUSDT",1769990387361,7.31,758.5,758.49,22.1]
["binance-futures","BNBUSDT",1769990387567,0.44,758.5,758.49,22.13]
["binance-futures","BNBUSDT",1769990387607,0.11,758.5,758.49,22.13]
["binance-futures","BNBUSDT",1769990387670,0.18,758.5,758.49,22.25]
["binance-futures","BNBUSDT",1769990388043,0.21,758.5,758.49,22.25]
["binance-futures","BNBUSDT",1769990388214,0.21,758.5,758.49,22.24]
["binance-futures","BNBUSDT",1769990388357,7.05,758.5,758.49,22.24]
["binance-futures","BNBUSDT",1769990388404,7.35,758.5,758.49,22.24]
["binance-futures","BNBUSDT",1769990388517,7.39,758.5,758.49,22.24]
["binance-futures","BNBUSDT",1769990388568,0.51,758.5,758.49,23.35]
["binance-futures","BNBUSDT",1769990388622,0.22,758.5,758.49,23.37]
["binance-futures","BNBUSDT",1769990388829,34.68,758.5,758.49,4.18]
["binance-futures","BNBUSDT",1769990388885,32.09,758.5,758.49,11.04]
["binance-futures","BNBUSDT",1769990388935,30.51,758.5,758.49,4.18]
["binance-futures","BNBUSDT",1769990388989,30.51,758.5,758.49,12.83]
["binance-futures","BNBUSDT",1769990389045,14.08,758.5,758.49,15.92]
["binance-futures","BNBUSDT",1769990389097,9.11,758.5,758.49,15.93]
["binance-futures","BNBUSDT",1769990389152,7.54,758.5,758.49,15.95]
["binance-futures","BNBUSDT",1769990389203,0.43,758.5,758.49,19.39]
["binance-futures","BNBUSDT",1769990389304,0.43,758.5,758.49,19.99]
["binance-futures","BNBUSDT",1769990389368,0.25,758.5,758.49,19.94]
["binance-futures","BNBUSDT",1769990389473,0.25,758.5,758.49,25.89]
["binance-futures","BNBUSDT",1769990389531,0.25,758.5,758.49,26.86]
["binance-futures","BNBUSDT",1769990389583,1.85,758.52,758.51,36.16]
["binance-futures","BNBUSDT",1769990389675,1.85,758.52,758.51,36.62]
["binance-futures","BNBUSDT",1769990389853,1.86,758.52,758.51,39.84]
["binance-futures","BNBUSDT",1769990389946,1.86,758.52,758.51,39.57]
["binance-futures","BNBUSDT",1769990390226,11.68,758.52,758.51,33.68]
["binance-futures","BNBUSDT",1769990390262,10.41,758.52,758.51,33.66]
["binance-futures","BNBUSDT",1769990390384,1.85,758.52,758.51,33.66]
["binance-futures","BNBUSDT",1769990390497,1.85,758.52,758.51,34.77]
["binance-futures","BNBUSDT",1769990390695,2.38,758.52,758.51,40.72]
["binance-futures","BNBUSDT",1769990390854,2.39,758.52,758.51,40.72]
["binance-futures","BNBUSDT",1769990390931,9.26,758.52,758.51,39.57]
["binance-futures","BNBUSDT",1769990390986,9.27,758.52,758.51,39.81]
["binance-futures","BNBUSDT",1769990391029,2.39,758.52,758.51,39.81]
["binance-futures","BNBUSDT",1769990391152,2.39,758.52,758.51,39.69]
["binance-futures","BNBUSDT",1769990391221,2.39,758.52,758.51,40.8]
["binance-futures","BNBUSDT",1769990391407,0.46,758.57,758.56,33.55]
["binance-futures","BNBUSDT",1769990391460,0.46,758.57,758.56,33.77]
["binance-futures","BNBUSDT",1769990391570,7.34,758.57,758.56,33.8]
["binance-futures","BNBUSDT",1769990391618,7.34,758.57,758.56,33.57]
["binance-futures","BNBUSDT",1769990391668,7.37,758.57,758.56,28.39]
["binance-futures","BNBUSDT",1769990391825,7.38,758.57,758.56,28.98]
["binance-futures","BNBUSDT",1769990391882,0.5,758.57,758.56,29.26]
["binance-futures","BNBUSDT",1769990391936,0.5,758.57,758.56,29.49]
["binance-futures","BNBUSDT",1769990392282,0.5,758.57,758.56,30.75]
["binance-futures","BNBUSDT",1769990392432,0.53,758.57,758.56,30.75]
["binance-futures","BNBUSDT",1769990392510,0.53,758.57,758.56,30.94]
["binance-futures","BNBUSDT",1769990392733,0.53,758.57,758.56,36.85]
["binance-futures","BNBUSDT",1769990392911,0.53,758.57,758.56,35.31]
["binance-futures","BNBUSDT",1769990393164,0.53,758.57,758.56,38.72]
["binance-futures","BNBUSDT",1769990393504,0.49,758.57,758.56,38.72]
["binance-futures","BNBUSDT",1769990393660,10.2,758.57,758.56,31.73]
["binance-futures","BNBUSDT",1769990393775,10.19,758.57,758.56,30.0]
["binance-futures","BNBUSDT",1769990393834,11.8,758.57,758.56,23.12]
["binance-futures","BNBUSDT",1769990393875,11.8,758.57,758.56,8.72]
["binance-futures","BNBUSDT",1769990393991,15.04,758.57,758.56,3.0]
["binance-futures","BNBUSDT",1769990394057,13.44,758.57,758.56,1.74]
["binance-futures","BNBUSDT",1769990394107,16.28,758.57,758.56,2.97]
["binance-futures","BNBUSDT",1769990394157,16.3,758.57,758.56,2.95]
["binance-futures","BNBUSDT",1769990394209,13.66,758.57,758.56,9.85]
["binance-futures","BNBUSDT",1769990394264,13.66,758.57,758.56,11.3]
["binance-futures","BNBUSDT",1769990394301,13.69,758.57,758.56,11.33]
["binance-futures","BNBUSDT",1769990394381,13.69,758.57,758.56,11.36]
["binance-futures","BNBUSDT",1769990394608,13.69,758.57,758.56,11.35]
["binance-futures","BNBUSDT",1769990394663,0.48,758.57,758.56,14.82]
["binance-futures","BNBUSDT",1769990394711,0.48,758.57,758.56,18.26]
["binance-futures","BNBUSDT",1769990394768,0.51,758.57,758.56,18.26]
["binance-futures","BNBUSDT",1769990394807,0.51,758.57,758.56,24.17]
["binance-futures","BNBUSDT",1769990394960,7.36,758.57,758.56,24.19]
["binance-futures","BNBUSDT",1769990395007,10.12,758.57,758.56,24.19]
["binance-futures","BNBUSDT",1769990395119,10.15,758.57,758.56,18.26]
["binance-futures","BNBUSDT",1769990395298,10.15,758.57,758.56,18.03]
["binance-futures","BNBUSDT",1769990395375,12.07,758.57,758.56,23.94]
["binance-futures","BNBUSDT",1769990395445,12.07,758.57,758.56,18.79]
["binance-futures","BNBUSDT",1769990395508,12.07,758.57,758.56,18.96]
["binance-futures","BNBUSDT",1769990395542,12.07,758.57,758.56,18.94]
["binance-futures","BNBUSDT",1769990395696,22.07,758.57,758.56,18.96]
["binance-futures","BNBUSDT",1769990395795,1.64,758.57,758.56,19.19]
["binance-futures","BNBUSDT",1769990395850,1.64,758.57,758.56,20.09]
["binance-futures","BNBUSDT",1769990396134,8.52,758.57,758.56,18.99]
["binance-futures","BNBUSDT",1769990396256,1.64,758.57,758.56,18.95]
["binance-futures","BNBUSDT",1769990396499,1.64,758.57,758.56,18.4]
["binance-futures","BNBUSDT",1769990396538,1.64,758.57,758.56,19.83]
["binance-futures","BNBUSDT",1769990396595,1.64,758.57,758.56,21.09]
["binance-futures","BNBUSDT",1769990396733,1.64,758.57,758.56,27.04]
["binance-futures","BNBUSDT",1769990396904,0.02,758.61,758.6,26.86]
["binance-futures","BNBUSDT",1769990396956,0.02,758.61,758.6,27.12]
["binance-futures","BNBUSDT",1769990397008,0.01,758.64,758.63,42.86]
["binance-futures","BNBUSDT",1769990397108,0.01,758.64,758.63,43.5]
["binance-futures","BNBUSDT",1769990397168,10.02,758.65,758.64,27.9]
["binance-futures","BNBUSDT",1769990397220,6.84,758.65,758.64,27.39]
["binance-futures","BNBUSDT",1769990397270,11.72,758.65,758.64,18.85]
["binance-futures","BNBUSDT",1769990397328,11.72,758.65,758.64,18.32]
["binance-futures","BNBUSDT",1769990397384,8.54,758.65,758.64,18.32]
["binance-futures","BNBUSDT",1769990397440,8.54,758.65,758.64,18.59]
["binance-futures","BNBUSDT",1769990397549,1.76,758.65,758.64,18.5]
["binance-futures","BNBUSDT",1769990397619,1.76,758.65,758.64,20.34]
["binance-futures","BNBUSDT",1769990397640,1.76,758.65,758.64,20.96]
["binance-futures","BNBUSDT",1769990397781,1.76,758.65,758.64,20.94]
["binance-futures","BNBUSDT",1769990397955,8.63,758.65,758.64,20.69]
["binance-futures","BNBUSDT",1769990398055,10.05,758.65,758.64,20.71]
["binance-futures","BNBUSDT",1769990398148,10.05,758.65,758.64,20.67]
["binance-futures","BNBUSDT",1769990398235,10.05,758.65,758.64,20.36]
["binance-futures","BNBUSDT",1769990398281,10.05,758.65,758.64,20.74]
["binance-futures","BNBUSDT",1769990398485,1.76,758.65,758.64,20.97]
["binance-futures","BNBUSDT",1769990398510,1.76,758.65,758.64,21.13]
["binance-futures","BNBUSDT",1769990398656,5.08,758.65,758.64,23.34]
["binance-futures","BNBUSDT",1769990398763,0.03,758.65,758.64,29.25]
["binance-futures","BNBUSDT",1769990398818,0.03,758.69,758.68,32.59]
["binance-futures","BNBUSDT",1769990398863,20.06,758.7,758.69,28.72]
["binance-futures","BNBUSDT",1769990398921,20.09,758.7,758.69,28.75]
["binance-futures","BNBUSDT",1769990398957,20.09,758.7,758.69,31.15]
["binance-futures","BNBUSDT",1769990399022,20.1,758.7,758.69,39.59]
["binance-futures","BNBUSDT",1769990399073,20.1,758.7,758.69,39.57]
["binance-futures","BNBUSDT",1769990399142,20.14,758.7,758.69,41.21]
["binance-futures","BNBUSDT",1769990399191,21.75,758.7,758.69,41.82]
["binance-futures","BNBUSDT",1769990399244,21.75,758.7,758.69,41.9]
["binance-futures","BNBUSDT",1769990399296,21.75,758.7,758.69,39.59]
["binance-futures","BNBUSDT",1769990399331,27.61,758.7,758.69,39.59]
["binance-futures","BNBUSDT",1769990399465,27.6,758.7,758.69,40.38]
["binance-futures","BNBUSDT",1769990399553,27.6,758.7,758.69,46.33]
["binance-futures","BNBUSDT",1769990399810,27.6,758.7,758.69,46.24]
["binance-futures","BNBUSDT",1769990399915,27.6,758.7,758.69,46.09]