{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":907606,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":91,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1769817600050,0.65,859.12,859.11,124.61]
["binance-futures","BNBUSDT",1769817600100,0.65,859.12,859.11,124.73]
["binance-futures","BNBUSDT",1769817600160,0.65,859.12,859.11,124.48]
["binance-futures","BNBUSDT",1769817601845,0.98,859.12,859.11,121.38]
["binance-futures","BNBUSDT",1769817601900,1.51,859.12,859.11,121.32]
["binance-futures","BNBUSDT",1769817601955,1.49,859.12,859.11,121.32]
["binance-futures","BNBUSDT",1769817602006,1.49,859.12,859.11,121.31]
["binance-futures","BNBUSDT",1769817602063,1.5,859.12,859.11,121.31]
["binance-futures","BNBUSDT",1769817602114,1.56,859.12,859.11,121.31]
["binance-futures","BNBUSDT",1769817602324,1.55,859.12,859.11,121.7]
["binance-futures","BNBUSDT",1769817602390,1.57,859.12,859.11,121.7]
["binance-futures","BNBUSDT",1769817602500,6.82,859.12,859.11,121.7]
["binance-futures","BNBUSDT",1769817602674,6.82,859.12,859.11,120.71]
["binance-futures","BNBUSDT",1769817602798,12.0,859.21,859.2,70.05]
["binance-futures","BNBUSDT",1769817602850,8.19,859.21,859.2,70.8]
["binance-futures","BNBUSDT",1769817602904,8.19,859.21,859.2,69.8]
["binance-futures","BNBUSDT",1769817602951,10.77,859.21,859.2,69.78]
["binance-futures","BNBUSDT",1769817603010,30.69,859.21,859.2,47.91]
["binance-futures","BNBUSDT",1769817603062,32.44,859.21,859.2,50.26]
["binance-futures","BNBUSDT",1769817603164,32.44,859.21,859.2,49.24]
["binance-futures","BNBUSDT",1769817603218,42.52,859.21,859.2,49.25]
["binance-futures","BNBUSDT",1769817603271,40.05,859.21,859.2,66.94]
["binance-futures","BNBUSDT",1769817603428,45.22,859.21,859.2,66.94]
["binance-futures","BNBUSDT",1769817603529,43.51,859.21,859.2,66.94]
["binance-futures","BNBUSDT",1769817603581,43.51,859.21,859.2,66.93]
["binance-futures","BNBUSDT",1769817603619,43.64,859.21,859.2,66.93]
["binance-futures","BNBUSDT",1769817603741,43.62,859.21,859.2,66.93]
["binance-futures","BNBUSDT",1769817603793,48.85,859.21,859.2,66.93]
["binance-futures","BNBUSDT",1769817603850,49.18,859.21,859.2,66.93]
["binance-futures","BNBUSDT",1769817603900,49.19,859.21,859.2,66.93]
["binance-futures","BNBUSDT",1769817604049,49.19,859.21,859.2,67.04]
["binance-futures","BNBUSDT",1769817604175,49.49,859.21,859.2,67.04]
["binance-futures","BNBUSDT",1769817604223,39.08,859.21,859.2,67.04]
["binance-futures","BNBUSDT",1769817604350,38.82,859.21,859.2,67.04]
["binance-futures","BNBUSDT",1769817604398,38.82,859.21,859.2,67.18]
["binance-futures","BNBUSDT",1769817604555,38.82,859.21,859.2,67.39]
["binance-futures","BNBUSDT",1769817604610,38.8,859.21,859.2,67.39]
["binance-futures","BNBUSDT",1769817604663,38.54,859.21,859.2,67.39]
["binance-futures","BNBUSDT",1769817605120,38.41,859.21,859.2,67.39]
["binance-futures","BNBUSDT",1769817605205,31.75,859.21,859.2,67.44]
["binance-futures","BNBUSDT",1769817605301,31.75,859.21,859.2,68.6]
["binance-futures","BNBUSDT",1769817605424,36.92,859.21,859.2,68.6]
["binance-futures","BNBUSDT",1769817605605,37.03,859.21,859.2,68.6]
["binance-futures","BNBUSDT",1769817605814,37.03,859.21,859.2,68.45]
["binance-futures","BNBUSDT",1769817605851,36.95,859.21,859.2,68.45]
["binance-futures","BNBUSDT",1769817606205,36.95,859.21,859.2,68.42]
["binance-futures","BNBUSDT",1769817606258,36.95,859.21,859.2,68.0]
["binance-futures","BNBUSDT",1769817606321,36.95,859.21,859.2,68.04]
["binance-futures","BNBUSDT",1769817606421,36.95,859.21,859.2,68.07]
["binance-futures","BNBUSDT",1769817606485,36.95,859.21,859.2,67.56]
["binance-futures","BNBUSDT",1769817606720,36.99,859.21,859.2,67.56]
["binance-futures","BNBUSDT",1769817606950,36.99,859.21,859.2,67.25]
["binance-futures","BNBUSDT",1769817607139,36.99,859.21,859.2,65.36]
["binance-futures","BNBUSDT",1769817607154,36.86,859.21,859.2,65.36]
["binance-futures","BNBUSDT",1769817607344,36.86,859.21,859.2,63.47]
["binance-futures","BNBUSDT",1769817607533,36.86,859.21,859.2,63.64]
["binance-futures","BNBUSDT",1769817607575,36.96,859.21,859.2,62.8]
["binance-futures","BNBUSDT",1769817607657,37.0,859.21,859.2,62.8]
["binance-futures","BNBUSDT",1769817607724,37.0,859.21,859.2,61.77]
["binance-futures","BNBUSDT",1769817608241,41.98,859.21,859.2,61.77]
["binance-futures","BNBUSDT",1769817608296,44.95,859.21,859.2,61.49]
["binance-futures","BNBUSDT",1769817608457,46.74,859.21,859.2,61.58]
["binance-futures","BNBUSDT",1769817608572,46.84,859.21,859.2,61.58]
["binance-futures","BNBUSDT",1769817608686,46.84,859.21,859.2,61.56]
["binance-futures","BNBUSDT",1769817608788,46.85,859.21,859.2,61.54]
["binance-futures","BNBUSDT",1769817609167,55.34,859.21,859.2,21.43]
["binance-futures","BNBUSDT",1769817609268,91.17,859.13,859.12,5.03]
["binance-futures","BNBUSDT",1769817609320,91.27,859.13,859.12,7.68]
["binance-futures","BNBUSDT",1769817609355,91.27,859.13,859.12,7.24]
["binance-futures","BNBUSDT",1769817609440,91.6,859.13,859.12,7.24]
["binance-futures","BNBUSDT",1769817609482,96.67,859.13,859.12,7.24]
["binance-futures","BNBUSDT",1769817609541,96.78,859.13,859.12,7.25]
["binance-futures","BNBUSDT",1769817609660,96.78,859.13,859.12,2.38]
["binance-futures","BNBUSDT",1769817609708,96.96,859.13,859.12,0.87]
["binance-futures","BNBUSDT",1769817609766,16.55,859.08,859.07,0.04]
["binance-futures","BNBUSDT",1769817609818,62.3,858.93,858.92,0.03]
["binance-futures","BNBUSDT",1769817609870,68.8,858.93,858.92,0.03]
["binance-futures","BNBUSDT",1769817609922,80.05,858.93,858.92,2.72]
["binance-futures","BNBUSDT",1769817609972,78.06,858.93,858.92,2.72]
["binance-futures","BNBUSDT",1769817610021,74.76,858.93,858.92,2.74]
["binance-futures","BNBUSDT",1769817610080,61.76,858.93,858.92,3.67]
["binance-futures","BNBUSDT",1769817610131,27.74,858.93,858.92,45.43]
["binance-futures","BNBUSDT",1769817610184,8.84,858.93,858.92,45.68]
["binance-futures","BNBUSDT",1769817610238,8.79,858.93,858.92,45.43]
["binance-futures","BNBUSDT",1769817610288,8.08,858.93,858.92,45.45]
["binance-futures","BNBUSDT",1769817610343,5.58,858.93,858.92,45.45]
["binance-futures","BNBUSDT",1769817610434,13.38,858.93,858.92,37.45]
["binance-futures","BNBUSDT",1769817610502,15.87,858.93,858.92,32.34]
["binance-futures","BNBUSDT",1769817610542,13.53,858.93,858.92,35.59]
["binance-futures","BNBUSDT",1769817610656,10.96,858.93,858.92,35.6]
["binance-futures","BNBUSDT",1769817610716,10.96,858.93,858.92,35.85]
["binance-futures","BNBUSDT",1769817610745,11.25,858.93,858.92,35.85]
["binance-futures","BNBUSDT",1769817610818,3.67,858.93,858.92,35.85]
["binance-futures","BNBUSDT",1769817610928,3.54,858.93,858.92,35.85]
["binance-futures","BNBUSDT",1769817611030,8.49,858.93,858.92,35.85]
["binance-futures","BNBUSDT",1769817611078,5.92,858.93,858.92,35.85]
["binance-futures","BNBUSDT",1769817611145,8.6,858.93,858.92,35.86]
["binance-futures","BNBUSDT",1769817611193,13.84,858.93,858.92,35.86]
["binance-futures","BNBUSDT",1769817611253,16.01,858.93,858.92,35.86]
["binance-futures","BNBUSDT",1769817611293,16.04,858.93,858.92,35.86]
["binance-futures","BNBUSDT",1769817611430,18.28,858.93,858.92,32.45]
["binance-futures","BNBUSDT",1769817611484,22.45,858.93,858.92,29.81]
["binance-futures","BNBUSDT",1769817611537,22.38,858.93,858.92,29.8]
["binance-futures","BNBUSDT",1769817611667,22.64,858.93,858.92,29.74]
["binance-futures","BNBUSDT",1769817611718,33.05,858.93,858.92,24.39]
["binance-futures","BNBUSDT",1769817611766,33.07,858.93,858.92,24.41]
["binance-futures","BNBUSDT",1769817612032,33.05,858.93,858.92,24.66]
["binance-futures","BNBUSDT",1769817612573,32.77,858.93,858.92,24.64]
["binance-futures","BNBUSDT",1769817612839,32.78,858.93,858.92,24.76]
["binance-futures","BNBUSDT",1769817612969,33.11,858.93,858.92,24.76]
["binance-futures","BNBUSDT",1769817613222,33.08,858.93,858.92,24.76]
["binance-futures","BNBUSDT",1769817613317,33.08,858.93,858.92,24.71]
["binance-futures","BNBUSDT",1769817613536,33.08,858.93,858.92,25.14]
["binance-futures","BNBUSDT",1769817613946,33.08,858.93,858.92,25.13]
["binance-futures","BNBUSDT",1769817614297,33.07,858.93,858.92,25.12]
["binance-futures","BNBUSDT",1769817614334,33.06,858.93,858.92,25.12]
["binance-futures","BNBUSDT",1769817614617,33.06,858.93,858.92,24.87]
["binance-futures","BNBUSDT",1769817614733,33.06,858.93,858.92,24.7]
["binance-futures","BNBUSDT",1769817614885,33.06,858.93,858.92,24.69]
["binance-futures","BNBUSDT",1769817615003,33.32,858.93,858.92,24.7]
["binance-futures","BNBUSDT",1769817615104,33.21,858.93,858.92,24.7]
["binance-futures","BNBUSDT",1769817615291,33.22,858.93,858.92,24.73]
["binance-futures","BNBUSDT",1769817615394,33.21,858.93,858.92,25.29]
["binance-futures","BNBUSDT",1769817615499,33.2,858.93,858.92,25.29]
["binance-futures","BNBUSDT",1769817615656,33.2,858.93,858.92,25.31]
["binance-futures","BNBUSDT",1769817615888,33.2,858.93,858.92,25.84]
["binance-futures","BNBUSDT",1769817616387,33.19,858.93,858.92,25.84]
["binance-futures","BNBUSDT",1769817616551,29.49,858.93,858.92,28.7]
["binance-futures","BNBUSDT",1769817616738,29.49,858.93,858.92,26.07]
["binance-futures","BNBUSDT",1769817616796,49.97,858.93,858.92,26.07]
["binance-futures","BNBUSDT",1769817617101,49.91,858.93,858.92,26.07]
["binance-futures","BNBUSDT",1769817617448,49.92,858.93,858.92,26.21]
["binance-futures","BNBUSDT",1769817617532,49.93,858.93,858.92,26.21]
["binance-futures","BNBUSDT",1769817617595,53.52,858.93,858.92,25.8]
["binance-futures","BNBUSDT",1769817617880,53.53,858.93,858.92,26.05]
["binance-futures","BNBUSDT",1769817617931,53.64,858.93,858.92,26.05]
["binance-futures","BNBUSDT",1769817618122,53.46,858.93,858.92,26.05]
["binance-futures","BNBUSDT",1769817618214,53.45,858.93,858.92,26.05]
["binance-futures","BNBUSDT",1769817618401,53.45,858.93,858.92,26.02]
["binance-futures","BNBUSDT",1769817618439,53.45,858.93,858.92,25.63]
["binance-futures","BNBUSDT",1769817618657,53.44,858.93,858.92,25.63]
["binance-futures","BNBUSDT",1769817618758,56.32,858.93,858.92,3.77]
["binance-futures","BNBUSDT",1769817618809,56.32,858.93,858.92,3.6]
["binance-futures","BNBUSDT",1769817618855,56.32,858.93,858.92,3.62]
["binance-futures","BNBUSDT",1769817618916,56.5,858.93,858.92,3.62]
["binance-futures","BNBUSDT",1769817618964,56.5,858.93,858.92,3.73]
["binance-futures","BNBUSDT",1769817619079,64.81,858.93,858.92,3.74]
["binance-futures","BNBUSDT",1769817619237,65.09,858.93,858.92,3.74]
["binance-futures","BNBUSDT",1769817619401,64.65,858.93,858.92,3.26]
["binance-futures","BNBUSDT",1769817619449,64.77,858.93,858.92,3.73]
["binance-futures","BNBUSDT",1769817619517,64.77,858.93,858.92,4.01]
["binance-futures","BNBUSDT",1769817619590,64.77,858.93,858.92,4.0]
["binance-futures","BNBUSDT",1769817619825,64.77,858.93,858.92,4.01]
["binance-futures","BNBUSDT",1769817619887,66.76,858.93,858.92,4.02]
["binance-futures","BNBUSDT",1769817620310,51.8,858.93,858.92,4.02]
["binance-futures","BNBUSDT",1769817620522,51.8,858.93,858.92,5.94]
["binance-futures","BNBUSDT",1769817620633,51.68,858.93,858.92,5.95]
["binance-futures","BNBUSDT",1769817620869,51.62,858.93,858.92,5.95]
["binance-futures","BNBUSDT",1769817620911,51.64,858.93,858.92,5.95]
["binance-futures","BNBUSDT",1769817620986,51.59,858.93,858.92,5.95]
["binance-futures","BNBUSDT",1769817621031,51.59,858.93,858.92,7.03]
["binance-futures","BNBUSDT",1769817621177,51.6,858.93,858.92,7.04]
["binance-futures","BNBUSDT",1769817621231,51.58,858.93,858.92,7.03]
["binance-futures","BNBUSDT",1769817621484,51.58,858.93,858.92,8.18]
["binance-futures","BNBUSDT",1769817621650,58.04,858.93,858.92,8.17]
["binance-futures","BNBUSDT",1769817621702,58.05,858.93,858.92,8.19]
["binance-futures","BNBUSDT",1769817621707,58.18,858.93,858.92,8.19]
["binance-futures","BNBUSDT",1769817621851,58.18,858.93,858.92,8.0]
["binance-futures","BNBUSDT",1769817621913,57.63,858.93,858.92,8.0]
["binance-futures","BNBUSDT",1769817621988,54.03,858.93,858.92,8.0]
["binance-futures","BNBUSDT",1769817622213,54.03,858.93,858.92,7.64]
["binance-futures","BNBUSDT",1769817622345,57.83,858.93,858.92,7.64]
["binance-futures","BNBUSDT",1769817622532,57.83,858.93,858.92,7.92]
["binance-futures","BNBUSDT",1769817622964,54.96,858.93,858.92,7.92]
["binance-futures","BNBUSDT",1769817623792,54.97,858.93,858.92,7.93]
["binance-futures","BNBUSDT",1769817623992,51.17,858.93,858.92,10.48]
["binance-futures","BNBUSDT",1769817624064,51.17,858.93,858.92,10.5]
["binance-futures","BNBUSDT",1769817624117,36.05,858.93,858.92,28.4]
["binance-futures","BNBUSDT",1769817624218,33.48,858.93,858.92,28.4]
["binance-futures","BNBUSDT",1769817624329,33.48,858.93,858.92,28.41]
["binance-futures","BNBUSDT",1769817624408,33.53,858.93,858.92,28.41]
["binance-futures","BNBUSDT",1769817624485,33.04,858.93,858.92,28.38]
["binance-futures","BNBUSDT",1769817624609,33.04,858.93,858.92,23.38]
["binance-futures","BNBUSDT",1769817624732,33.09,858.93,858.92,23.38]
["binance-futures","BNBUSDT",1769817624810,33.09,858.93,858.92,23.25]
["binance-futures","BNBUSDT",1769817625003,33.18,858.93,858.92,23.25]
["binance-futures","BNBUSDT",1769817625077,33.16,858.93,858.92,25.88]
["binance-futures","BNBUSDT",1769817625168,33.15,858.93,858.92,24.41]
["binance-futures","BNBUSDT",1769817625213,33.15,858.93,858.92,26.92]
["binance-futures","BNBUSDT",1769817625281,33.24,858.93,858.92,24.41]
["binance-futures","BNBUSDT",1769817625333,33.29,858.93,858.92,24.41]
["binance-futures","BNBUSDT",1769817625408,33.38,858.93,858.92,29.2]
["binance-futures","BNBUSDT",1769817625453,33.26,858.93,858.92,26.66]
["binance-futures","BNBUSDT",1769817625509,35.26,858.93,858.92,26.95]
["binance-futures","BNBUSDT",1769817625620,35.26,858.93,858.92,29.56]
["binance-futures","BNBUSDT",1769817626082,35.26,858.93,858.92,29.22]
["binance-futures","BNBUSDT",1769817626136,35.89,858.93,858.92,29.21]
["binance-futures","BNBUSDT",1769817626370,35.57,858.93,858.92,29.21]
["binance-futures","BNBUSDT",1769817626434,35.44,858.93,858.92,29.21]
["binance-futures","BNBUSDT",1769817626533,35.43,858.93,858.92,29.2]
["binance-futures","BNBUSDT",1769817626599,33.1,858.93,858.92,29.2]
["binance-futures","BNBUSDT",1769817626637,33.1,858.93,858.92,29.21]
["binance-futures","BNBUSDT",1769817626713,33.1,858.93,858.92,27.55]
["binance-futures","BNBUSDT",1769817626764,33.11,858.93,858.92,29.05]
["binance-futures","BNBUSDT",1769817627133,33.11,858.93,858.92,29.06]
["binance-futures","BNBUSDT",1769817627196,33.11,858.93,858.92,29.22]
["binance-futures","BNBUSDT",1769817627252,34.77,858.93,858.92,29.13]
["binance-futures","BNBUSDT",1769817627297,34.78,858.93,858.92,29.12]
["binance-futures","BNBUSDT",1769817627425,34.79,858.93,858.92,29.12]
["binance-futures","BNBUSDT",1769817627506,34.78,858.93,858.92,24.61]
["binance-futures","BNBUSDT",1769817627604,34.78,858.93,858.92,24.47]
["binance-futures","BNBUSDT",1769817628295,34.71,858.93,858.92,24.47]
["binance-futures","BNBUSDT",1769817628402,34.71,858.93,858.92,24.61]
["binance-futures","BNBUSDT",1769817628470,34.71,858.93,858.92,24.71]
["binance-futures","BNBUSDT",1769817628521,34.71,858.93,858.92,24.98]
["binance-futures","BNBUSDT",1769817628719,34.67,858.93,858.92,25.01]
["binance-futures","BNBUSDT",1769817628828,34.67,858.93,858.92,25.02]
["binance-futures","BNBUSDT",1769817629216,34.66,858.93,858.92,25.02]
["binance-futures","BNBUSDT",1769817629422,34.66,858.93,858.92,24.52]
["binance-futures","BNBUSDT",1769817629717,34.66,858.93,858.92,24.77]
["binance-futures","BNBUSDT",1769817630167,34.79,858.93,858.92,24.77]
["binance-futures","BNBUSDT",1769817630334,34.79,858.93,858.92,24.76]
["binance-futures","BNBUSDT",1769817630387,34.78,858.93,858.92,24.76]
["binance-futures","BNBUSDT",1769817630610,36.75,858.93,858.92,24.95]
["binance-futures","BNBUSDT",1769817630965,36.75,858.93,858.92,27.3]
["binance-futures","BNBUSDT",1769817631082,36.75,858.93,858.92,24.95]
["binance-futures","BNBUSDT",1769817631148,36.75,858.93,858.92,27.63]
["binance-futures","BNBUSDT",1769817631268,36.75,858.93,858.92,27.62]
["binance-futures","BNBUSDT",1769817631328,36.75,858.93,858.92,27.61]
["binance-futures","BNBUSDT",1769817631382,36.74,858.93,858.92,34.42]
["binance-futures","BNBUSDT",1769817631490,36.74,858.93,858.92,34.54]
["binance-futures","BNBUSDT",1769817631535,36.74,858.93,858.92,34.83]
["binance-futures","BNBUSDT",1769817631748,36.74,858.93,858.92,37.56]
["binance-futures","BNBUSDT",1769817631801,36.73,858.93,858.92,37.56]
["binance-futures","BNBUSDT",1769817631864,36.73,858.93,858.92,37.63]
["binance-futures","BNBUSDT",1769817632019,36.73,858.93,858.92,38.74]
["binance-futures","BNBUSDT",1769817632144,36.72,858.93,858.92,38.74]
["binance-futures","BNBUSDT",1769817632282,36.72,858.93,858.92,36.1]
["binance-futures","BNBUSDT",1769817632362,36.69,858.93,858.92,36.09]
["binance-futures","BNBUSDT",1769817632513,36.68,858.93,858.92,36.28]
["binance-futures","BNBUSDT",1769817632684,36.68,858.93,858.92,36.3]
["binance-futures","BNBUSDT",1769817632760,36.68,858.93,858.92,32.94]
["binance-futures","BNBUSDT",1769817633170,36.68,858.93,858.92,33.21]
["binance-futures","BNBUSDT",1769817633233,36.68,858.93,858.92,33.07]
["binance-futures","BNBUSDT",1769817633354,36.68,858.93,858.92,33.08]
["binance-futures","BNBUSDT",1769817633501,48.48,858.93,858.92,8.89]
["binance-futures","BNBUSDT",1769817633600,48.47,858.93,858.92,11.53]
["binance-futures","BNBUSDT",1769817633723,48.47,858.93,858.92,11.39]
["binance-futures","BNBUSDT",1769817633853,97.09,858.86,858.85,461.24]
["binance-futures","BNBUSDT",1769817633892,109.56,858.86,858.85,461.26]
["binance-futures","BNBUSDT",1769817633955,109.44,858.86,858.85,461.26]
["binance-futures","BNBUSDT",1769817634009,109.45,858.86,858.85,461.26]
["binance-futures","BNBUSDT",1769817634050,109.43,858.86,858.85,461.26]
["binance-futures","BNBUSDT",1769817634109,109.44,858.86,858.85,461.26]
["binance-futures","BNBUSDT",1769817634224,110.21,858.86,858.85,461.27]
["binance-futures","BNBUSDT",1769817634329,108.66,858.86,858.85,461.57]
["binance-futures","BNBUSDT",1769817634396,108.4,858.86,858.85,461.57]
["binance-futures","BNBUSDT",1769817634441,108.63,858.86,858.85,461.81]
["binance-futures","BNBUSDT",1769817634498,109.63,858.86,858.85,461.81]
["binance-futures","BNBUSDT",1769817634558,109.63,858.86,858.85,462.09]
["binance-futures","BNBUSDT",1769817634775,109.28,858.86,858.85,462.05]
["binance-futures","BNBUSDT",1769817634905,108.28,858.86,858.85,462.05]
["binance-futures","BNBUSDT",1769817634949,103.08,858.86,858.85,462.05]
["binance-futures","BNBUSDT",1769817635111,104.08,858.86,858.85,462.05]
["binance-futures","BNBUSDT",1769817635327,103.08,858.86,858.85,462.05]
["binance-futures","BNBUSDT",1769817635383,102.02,858.86,858.85,281.67]
["binance-futures","BNBUSDT",1769817635436,108.28,858.86,858.85,281.67]
["binance-futures","BNBUSDT",1769817635486,108.28,858.86,858.85,268.88]
["binance-futures","BNBUSDT",1769817635542,108.28,858.86,858.85,268.73]
["binance-futures","BNBUSDT",1769817635593,110.95,858.86,858.85,268.73]
["binance-futures","BNBUSDT",1769817635677,110.95,858.86,858.85,268.75]
["binance-futures","BNBUSDT",1769817635751,110.95,858.86,858.85,268.8]
["binance-futures","BNBUSDT",1769817635810,110.93,858.86,858.85,268.8]
["binance-futures","BNBUSDT",1769817635925,110.71,858.86,858.85,268.8]
["binance-futures","BNBUSDT",1769817635952,110.93,858.86,858.85,268.8]
["binance-futures","BNBUSDT",1769817636094,109.38,858.86,858.85,268.8]
["binance-futures","BNBUSDT",1769817636203,108.96,858.86,858.85,268.8]
["binance-futures","BNBUSDT",1769817636372,108.95,858.86,858.85,268.8]
["binance-futures","BNBUSDT",1769817636418,97.57,858.86,858.85,268.8]
["binance-futures","BNBUSDT",1769817636475,91.08,858.86,858.85,268.8]
["binance-futures","BNBUSDT",1769817636532,87.08,858.86,858.85,268.8]
["binance-futures","BNBUSDT",1769817636839,87.08,858.86,858.85,268.93]
["binance-futures","BNBUSDT",1769817636910,83.34,858.86,858.85,268.93]
["binance-futures","BNBUSDT",1769817636983,33.62,858.86,858.85,268.93]
["binance-futures","BNBUSDT",1769817637044,27.31,858.86,858.85,268.45]
["binance-futures","BNBUSDT",1769817637083,27.49,858.86,858.85,268.45]
["binance-futures","BNBUSDT",1769817637118,28.02,858.86,858.85,268.45]
["binance-futures","BNBUSDT",1769817637251,25.56,858.86,858.85,268.41]
["binance-futures","BNBUSDT",1769817637335,19.37,858.86,858.85,268.41]
["binance-futures","BNBUSDT",1769817637426,16.88,858.86,858.85,268.41]
["binance-futures","BNBUSDT",1769817637476,19.13,858.86,858.85,268.41]
["binance-futures","BNBUSDT",1769817637547,35.37,858.86,858.85,268.02]
["binance-futures","BNBUSDT",1769817637596,32.53,858.86,858.85,267.88]
["binance-futures","BNBUSDT",1769817637876,31.19,858.86,858.85,267.88]
["binance-futures","BNBUSDT",1769817637923,31.2,858.86,858.85,267.88]
["binance-futures","BNBUSDT",1769817637975,32.56,858.86,858.85,267.71]
["binance-futures","BNBUSDT",1769817638003,32.66,858.86,858.85,267.71]
["binance-futures","BNBUSDT",1769817638114,32.65,858.86,858.85,267.71]
["binance-futures","BNBUSDT",1769817638220,33.65,858.86,858.85,267.71]
["binance-futures","BNBUSDT",1769817638362,33.65,858.86,858.85,267.85]
["binance-futures","BNBUSDT",1769817638465,33.37,858.86,858.85,267.85]
["binance-futures","BNBUSDT",1769817638476,33.59,858.86,858.85,267.85]
["binance-futures","BNBUSDT",1769817638578,32.59,858.86,858.85,267.85]
["binance-futures","BNBUSDT",1769817639446,32.57,858.86,858.85,267.85]
["binance-futures","BNBUSDT",1769817639525,34.66,858.86,858.85,267.85]
["binance-futures","BNBUSDT",1769817639575,37.53,858.86,858.85,267.85]
["binance-futures","BNBUSDT",1769817639648,42.52,858.86,858.85,267.85]
["binance-futures","BNBUSDT",1769817639975,43.62,858.86,858.85,267.85]
["binance-futures","BNBUSDT",1769817640013,43.79,858.86,858.85,267.85]
["binance-futures","BNBUSDT",1769817640308,42.8,858.86,858.85,267.85]
["binance-futures","BNBUSDT",1769817640375,43.38,858.86,858.85,267.72]
["binance-futures","BNBUSDT",1769817640496,43.14,858.86,858.85,267.72]
["binance-futures","BNBUSDT",1769817640507,43.38,858.86,858.85,268.03]
["binance-futures","BNBUSDT",1769817640725,43.39,858.86,858.85,268.01]
["binance-futures","BNBUSDT",1769817640830,40.52,858.86,858.85,267.93]
["binance-futures","BNBUSDT",1769817640944,40.52,858.86,858.85,267.94]
["binance-futures","BNBUSDT",1769817641003,40.3,858.86,858.85,267.94]
["binance-futures","BNBUSDT",1769817641049,40.52,858.86,858.85,267.94]
["binance-futures","BNBUSDT",1769817641484,40.51,858.86,858.85,267.94]
["binance-futures","BNBUSDT",1769817641684,40.5,858.86,858.85,267.94]
["binance-futures","BNBUSDT",1769817641723,40.51,858.86,858.85,269.1]
["binance-futures","BNBUSDT",1769817641812,40.51,858.86,858.85,270.26]
["binance-futures","BNBUSDT",1769817641942,41.5,858.86,858.85,270.26]
["binance-futures","BNBUSDT",1769817642002,40.51,858.86,858.85,270.26]
["binance-futures","BNBUSDT",1769817642110,36.44,858.86,858.85,270.26]
["binance-futures","BNBUSDT",1769817642215,34.35,858.86,858.85,270.26]
["binance-futures","BNBUSDT",1769817642493,35.36,858.86,858.85,270.26]
["binance-futures","BNBUSDT",1769817642619,34.36,858.86,858.85,270.12]
["binance-futures","BNBUSDT",1769817642706,34.35,858.86,858.85,270.12]
["binance-futures","BNBUSDT",1769817642792,29.35,858.86,858.85,270.12]
["binance-futures","BNBUSDT",1769817642940,24.03,858.86,858.85,270.12]
["binance-futures","BNBUSDT",1769817643041,23.89,858.86,858.85,270.12]
["binance-futures","BNBUSDT",1769817643094,23.9,858.86,858.85,270.12]
["binance-futures","BNBUSDT",1769817643259,21.59,858.86,858.85,270.13]
["binance-futures","BNBUSDT",1769817643375,21.59,858.86,858.85,270.55]
["binance-futures","BNBUSDT",1769817643444,24.05,858.86,858.85,270.55]
["binance-futures","BNBUSDT",1769817643555,24.06,858.86,858.85,270.89]
["binance-futures","BNBUSDT",1769817643627,21.83,858.86,858.85,270.89]
["binance-futures","BNBUSDT",1769817643801,24.28,858.86,858.85,270.89]
["binance-futures","BNBUSDT",1769817643862,24.29,858.86,858.85,270.89]
["binance-futures","BNBUSDT",1769817643898,19.37,858.86,858.85,270.89]
["binance-futures","BNBUSDT",1769817643971,19.82,858.86,858.85,270.89]
["binance-futures","BNBUSDT",1769817644103,19.83,858.86,858.85,270.89]
["binance-futures","BNBUSDT",1769817644158,19.7,858.86,858.85,270.89]
["binance-futures","BNBUSDT",1769817644209,23.26,858.86,858.85,270.89]
["binance-futures","BNBUSDT",1769817644259,27.1,858.86,858.85,270.89]
["binance-futures","BNBUSDT",1769817644327,29.63,858.86,858.85,270.89]
["binance-futures","BNBUSDT",1769817644375,29.63,858.86,858.85,270.9]
["binance-futures","BNBUSDT",1769817644501,29.05,858.86,858.85,270.91]
["binance-futures","BNBUSDT",1769817644608,29.06,858.86,858.85,270.91]
["binance-futures","BNBUSDT",1769817644726,29.05,858.86,858.85,270.91]
["binance-futures","BNBUSDT",1769817644806,29.05,858.86,858.85,270.93]
["binance-futures","BNBUSDT",1769817644919,31.35,858.86,858.85,270.93]
["binance-futures","BNBUSDT",1769817645076,31.36,858.86,858.85,270.93]
["binance-futures","BNBUSDT",1769817645264,31.34,858.86,858.85,271.07]
["binance-futures","BNBUSDT",1769817645845,36.71,858.86,858.85,271.07]
["binance-futures","BNBUSDT",1769817645907,35.71,858.86,858.85,271.07]
["binance-futures","BNBUSDT",1769817646040,35.61,858.86,858.85,271.07]
["binance-futures","BNBUSDT",1769817646091,36.72,858.86,858.85,271.07]
["binance-futures","BNBUSDT",1769817646132,30.34,858.86,858.85,271.07]
["binance-futures","BNBUSDT",1769817646198,26.74,858.86,858.85,271.07]
["binance-futures","BNBUSDT",1769817646301,26.81,858.86,858.85,271.07]
["binance-futures","BNBUSDT",1769817646418,26.81,858.86,858.85,271.08]
["binance-futures","BNBUSDT",1769817646485,26.8,858.86,858.85,271.08]
["binance-futures","BNBUSDT",1769817646550,26.8,858.86,858.85,271.43]
["binance-futures","BNBUSDT",1769817646601,26.8,858.86,858.85,271.41]
["binance-futures","BNBUSDT",1769817646743,26.8,858.86,858.85,271.25]
["binance-futures","BNBUSDT",1769817646877,35.41,858.86,858.85,271.25]
["binance-futures","BNBUSDT",1769817646901,35.42,858.86,858.85,271.25]
["binance-futures","BNBUSDT",1769817647047,35.32,858.86,858.85,271.28]
["binance-futures","BNBUSDT",1769817647103,35.2,858.86,858.85,271.28]
["binance-futures","BNBUSDT",1769817647130,35.42,858.86,858.85,271.28]
["binance-futures","BNBUSDT",1769817647183,35.41,858.86,858.85,271.28]
["binance-futures","BNBUSDT",1769817647632,35.56,858.86,858.85,271.14]
["binance-futures","BNBUSDT",1769817647687,36.51,858.86,858.85,271.14]
["binance-futures","BNBUSDT",1769817647757,36.52,858.86,858.85,271.43]
["binance-futures","BNBUSDT",1769817647848,36.52,858.86,858.85,270.44]
["binance-futures","BNBUSDT",1769817648093,36.51,858.86,858.85,270.43]
["binance-futures","BNBUSDT",1769817648182,36.51,858.86,858.85,270.46]
["binance-futures","BNBUSDT",1769817648355,36.51,858.86,858.85,270.6]
["binance-futures","BNBUSDT",1769817648404,35.51,858.86,858.85,270.6]
["binance-futures","BNBUSDT",1769817648475,36.49,858.86,858.85,270.6]
["binance-futures","BNBUSDT",1769817648627,36.27,858.86,858.85,270.6]
["binance-futures","BNBUSDT",1769817648639,36.48,858.86,858.85,270.6]
["binance-futures","BNBUSDT",1769817648942,37.15,858.86,858.85,270.6]
["binance-futures","BNBUSDT",1769817649032,37.3,858.86,858.85,270.6]
["binance-futures","BNBUSDT",1769817649171,37.34,858.86,858.85,270.6]
["binance-futures","BNBUSDT",1769817649280,36.51,858.86,858.85,270.6]
["binance-futures","BNBUSDT",1769817649441,36.51,858.86,858.85,270.61]
["binance-futures","BNBUSDT",1769817649523,37.51,858.86,858.85,270.96]
["binance-futures","BNBUSDT",1769817649609,37.51,858.86,858.85,270.1]
["binance-futures","BNBUSDT",1769817649661,37.51,858.86,858.85,270.32]
["binance-futures","BNBUSDT",1769817649723,36.51,858.86,858.85,270.32]
["binance-futures","BNBUSDT",1769817650031,37.51,858.86,858.85,270.32]
["binance-futures","BNBUSDT",1769817650175,36.51,858.86,858.85,270.32]
["binance-futures","BNBUSDT",1769817650226,36.52,858.86,858.85,270.32]
["binance-futures","BNBUSDT",1769817650274,36.52,858.86,858.85,270.42]
["binance-futures","BNBUSDT",1769817650359,36.51,858.86,858.85,270.41]
["binance-futures","BNBUSDT",1769817650392,33.21,858.86,858.85,270.38]
["binance-futures","BNBUSDT",1769817650501,33.21,858.86,858.85,272.53]
["binance-futures","BNBUSDT",1769817650601,33.2,858.86,858.85,272.53]
["binance-futures","BNBUSDT",1769817651178,34.19,858.86,858.85,272.53]
["binance-futures","BNBUSDT",1769817651228,34.2,858.86,858.85,273.22]
["binance-futures","BNBUSDT",1769817651328,34.25,858.86,858.85,273.9]
["binance-futures","BNBUSDT",1769817651382,34.27,858.86,858.85,273.9]
["binance-futures","BNBUSDT",1769817651485,34.26,858.86,858.85,273.89]
["binance-futures","BNBUSDT",1769817651608,34.25,858.86,858.85,273.88]
["binance-futures","BNBUSDT",1769817651682,33.25,858.86,858.85,273.88]
["binance-futures","BNBUSDT",1769817651806,33.25,858.86,858.85,273.83]
["binance-futures","BNBUSDT",1769817651859,26.65,858.86,858.85,273.83]
["binance-futures","BNBUSDT",1769817652025,26.67,858.86,858.85,274.95]
["binance-futures","BNBUSDT",1769817652083,26.57,858.86,858.85,274.96]
["binance-futures","BNBUSDT",1769817652129,26.67,858.86,858.85,274.96]
["binance-futures","BNBUSDT",1769817652531,26.67,858.86,858.85,275.33]
["binance-futures","BNBUSDT",1769817652580,26.67,858.86,858.85,275.19]
["binance-futures","BNBUSDT",1769817652730,26.66,858.86,858.85,275.22]
["binance-futures","BNBUSDT",1769817652833,26.65,858.86,858.85,275.23]
["binance-futures","BNBUSDT",1769817653097,29.12,858.86,858.85,275.23]
["binance-futures","BNBUSDT",1769817653203,28.92,858.86,858.85,275.23]
["binance-futures","BNBUSDT",1769817653252,29.11,858.86,858.85,275.22]
["binance-futures","BNBUSDT",1769817653362,29.11,858.86,858.85,275.36]
["binance-futures","BNBUSDT",1769817653540,29.1,858.86,858.85,275.38]
["binance-futures","BNBUSDT",1769817653593,29.1,858.86,858.85,275.19]
["binance-futures","BNBUSDT",1769817654111,29.06,858.86,858.85,275.22]
["binance-futures","BNBUSDT",1769817654486,29.2,858.86,858.85,275.22]
["binance-futures","BNBUSDT",1769817654975,32.69,858.86,858.85,275.22]
["binance-futures","BNBUSDT",1769817655075,32.69,858.86,858.85,275.24]
["binance-futures","BNBUSDT",1769817655139,32.7,858.86,858.85,275.28]
["binance-futures","BNBUSDT",1769817655336,38.17,858.86,858.85,275.28]
["binance-futures","BNBUSDT",1769817655519,38.18,858.86,858.85,275.56]
["binance-futures","BNBUSDT",1769817655879,38.18,858.86,858.85,275.73]
["binance-futures","BNBUSDT",1769817656069,38.74,858.86,858.85,269.93]
["binance-futures","BNBUSDT",1769817656291,37.88,858.86,858.85,269.96]
["binance-futures","BNBUSDT",1769817656337,37.88,858.86,858.85,270.04]
["binance-futures","BNBUSDT",1769817656484,38.97,858.86,858.85,270.04]
["binance-futures","BNBUSDT",1769817656656,38.98,858.86,858.85,270.1]
["binance-futures","BNBUSDT",1769817656700,38.98,858.86,858.85,270.12]
["binance-futures","BNBUSDT",1769817656763,37.98,858.86,858.85,270.12]
["binance-futures","BNBUSDT",1769817657011,58.46,858.86,858.85,270.11]
["binance-futures","BNBUSDT",1769817657064,58.0,858.86,858.85,270.11]
["binance-futures","BNBUSDT",1769817657115,58.01,858.86,858.85,270.16]
["binance-futures","BNBUSDT",1769817657144,58.2,858.86,858.85,270.16]
["binance-futures","BNBUSDT",1769817657207,59.2,858.86,858.85,269.49]
["binance-futures","BNBUSDT",1769817657273,64.27,858.86,858.85,269.35]
["binance-futures","BNBUSDT",1769817657446,64.97,858.86,858.85,269.2]
["binance-futures","BNBUSDT",1769817657516,67.83,858.86,858.85,269.03]
["binance-futures","BNBUSDT",1769817657555,67.84,858.86,858.85,269.26]
["binance-futures","BNBUSDT",1769817657617,67.84,858.86,858.85,269.12]
["binance-futures","BNBUSDT",1769817657886,66.82,858.86,858.85,269.12]
["binance-futures","BNBUSDT",1769817657940,66.91,858.86,858.85,269.12]
["binance-futures","BNBUSDT",1769817658037,67.91,858.86,858.85,269.12]
["binance-futures","BNBUSDT",1769817658314,67.94,858.86,858.85,269.18]
["binance-futures","BNBUSDT",1769817658371,68.03,858.86,858.85,269.32]
["binance-futures","BNBUSDT",1769817658555,68.03,858.86,858.85,269.61]
["binance-futures","BNBUSDT",1769817658577,64.16,858.86,858.85,269.76]
["binance-futures","BNBUSDT",1769817658670,67.21,858.86,858.85,260.32]
["binance-futures","BNBUSDT",1769817658722,75.32,858.86,858.85,230.93]
["binance-futures","BNBUSDT",1769817658773,80.02,858.86,858.85,230.63]
["binance-futures","BNBUSDT",1769817658828,76.53,858.86,858.85,230.61]
["binance-futures","BNBUSDT",1769817658875,80.53,858.86,858.85,230.61]
["binance-futures","BNBUSDT",1769817658942,80.78,858.86,858.85,230.88]
["binance-futures","BNBUSDT",1769817659035,81.79,858.86,858.85,231.66]
["binance-futures","BNBUSDT",1769817659096,77.11,858.86,858.85,231.65]
["binance-futures","BNBUSDT",1769817659206,76.15,858.86,858.85,231.26]
["binance-futures","BNBUSDT",1769817659254,76.15,858.86,858.85,231.67]
["binance-futures","BNBUSDT",1769817659328,76.37,858.86,858.85,231.74]
["binance-futures","BNBUSDT",1769817659543,76.37,858.86,858.85,231.86]
["binance-futures","BNBUSDT",1769817659618,76.37,858.86,858.85,231.74]
["binance-futures","BNBUSDT",1769817659775,76.47,858.86,858.85,231.76]
["binance-futures","BNBUSDT",1769817660052,68.36,858.86,858.85,231.78]
["binance-futures","BNBUSDT",1769817660109,68.36,858.86,858.85,231.82]
["binance-futures","BNBUSDT",1769817660275,68.36,858.86,858.85,231.8]
["binance-futures","BNBUSDT",1769817660334,67.21,858.86,858.85,231.8]
["binance-futures","BNBUSDT",1769817660384,68.31,858.86,858.85,231.94]
["binance-futures","BNBUSDT",1769817660793,68.47,858.86,858.85,232.17]
["binance-futures","BNBUSDT",1769817660884,68.7,858.86,858.85,232.17]
["binance-futures","BNBUSDT",1769817661112,68.69,858.86,858.85,232.17]
["binance-futures","BNBUSDT",1769817661220,68.69,858.86,858.85,232.03]
["binance-futures","BNBUSDT",1769817661297,68.69,858.86,858.85,232.02]
["binance-futures","BNBUSDT",1769817661459,68.57,858.86,858.85,232.02]
["binance-futures","BNBUSDT",1769817661534,68.57,858.86,858.85,232.33]
["binance-futures","BNBUSDT",1769817661707,68.57,858.86,858.85,232.34]
["binance-futures","BNBUSDT",1769817661776,68.47,858.86,858.85,232.34]
["binance-futures","BNBUSDT",1769817661848,68.47,858.86,858.85,232.91]
["binance-futures","BNBUSDT",1769817661891,68.47,858.86,858.85,232.9]
["binance-futures","BNBUSDT",1769817661969,68.47,858.86,858.85,232.89]
["binance-futures","BNBUSDT",1769817662023,68.47,858.86,858.85,233.13]
["binance-futures","BNBUSDT",1769817662066,68.47,858.86,858.85,233.14]
["binance-futures","BNBUSDT",1769817662167,68.37,858.86,858.85,233.14]
["binance-futures","BNBUSDT",1769817662217,68.47,858.86,858.85,233.14]
["binance-futures","BNBUSDT",1769817662326,68.46,858.86,858.85,233.14]
["binance-futures","BNBUSDT",1769817662364,41.61,858.86,858.85,233.0]
["binance-futures","BNBUSDT",1769817662431,34.31,858.86,858.85,233.73]
["binance-futures","BNBUSDT",1769817662539,38.29,858.86,858.85,233.73]
["binance-futures","BNBUSDT",1769817662607,42.1,858.86,858.85,233.59]
["binance-futures","BNBUSDT",1769817662679,38.1,858.86,858.85,233.59]
["binance-futures","BNBUSDT",1769817662734,34.3,858.86,858.85,233.59]
["binance-futures","BNBUSDT",1769817662835,34.89,858.86,858.85,233.48]
["binance-futures","BNBUSDT",1769817662950,34.89,858.86,858.85,232.49]
["binance-futures","BNBUSDT",1769817663007,38.28,858.86,858.85,232.49]
["binance-futures","BNBUSDT",1769817663130,38.47,858.86,858.85,232.49]
["binance-futures","BNBUSDT",1769817663188,38.75,858.86,858.85,232.49]
["binance-futures","BNBUSDT",1769817663234,38.76,858.86,858.85,237.82]
["binance-futures","BNBUSDT",1769817663294,38.76,858.86,858.85,237.44]
["binance-futures","BNBUSDT",1769817663346,31.19,858.86,858.85,237.96]
["binance-futures","BNBUSDT",1769817663464,31.18,858.86,858.85,237.93]
["binance-futures","BNBUSDT",1769817663519,31.6,858.86,858.85,238.1]
["binance-futures","BNBUSDT",1769817663576,36.85,858.86,858.85,232.82]
["binance-futures","BNBUSDT",1769817663632,41.14,858.86,858.85,232.82]
["binance-futures","BNBUSDT",1769817663798,42.38,858.86,858.85,232.82]
["binance-futures","BNBUSDT",1769817663914,42.38,858.86,858.85,232.91]
["binance-futures","BNBUSDT",1769817664336,42.37,858.86,858.85,232.91]
["binance-futures","BNBUSDT",1769817664536,0.01,859.05,859.04,27.69]
["binance-futures","BNBUSDT",1769817664588,0.01,859.15,859.14,57.89]
["binance-futures","BNBUSDT",1769817664640,2.67,859.18,859.17,69.9]
["binance-futures","BNBUSDT",1769817664692,0.27,859.18,859.17,78.41]
["binance-futures","BNBUSDT",1769817664744,0.09,859.19,859.18,33.49]
["binance-futures","BNBUSDT",1769817664851,1.69,859.19,859.18,33.9]
["binance-futures","BNBUSDT",1769817664898,1.93,859.19,859.18,35.99]
["binance-futures","BNBUSDT",1769817664956,1.89,859.19,859.18,36.04]
["binance-futures","BNBUSDT",1769817665056,1.88,859.19,859.18,36.04]
["binance-futures","BNBUSDT",1769817665110,1.88,859.19,859.18,36.1]
["binance-futures","BNBUSDT",1769817665176,1.88,859.19,859.18,36.12]
["binance-futures","BNBUSDT",1769817665230,32.74,859.27,859.26,26.35]
["binance-futures","BNBUSDT",1769817665282,33.37,859.27,859.26,27.77]
["binance-futures","BNBUSDT",1769817665336,42.2,859.27,859.26,16.55]
["binance-futures","BNBUSDT",1769817665384,46.2,859.27,859.26,14.25]
["binance-futures","BNBUSDT",1769817665424,46.31,859.27,859.26,16.42]
["binance-futures","BNBUSDT",1769817665485,46.21,859.27,859.26,16.42]
["binance-futures","BNBUSDT",1769817665545,14.2,859.27,859.26,45.95]
["binance-futures","BNBUSDT",1769817665600,31.72,859.32,859.31,46.45]
["binance-futures","BNBUSDT",1769817665649,37.86,859.32,859.31,33.45]
["binance-futures","BNBUSDT",1769817665701,34.16,859.32,859.31,33.45]
["binance-futures","BNBUSDT",1769817665753,29.37,859.32,859.31,35.91]
["binance-futures","BNBUSDT",1769817665807,31.61,859.32,859.31,33.45]
["binance-futures","BNBUSDT",1769817665861,22.31,859.32,859.31,44.21]
["binance-futures","BNBUSDT",1769817665914,11.45,859.32,859.31,46.64]
["binance-futures","BNBUSDT",1769817665964,10.88,859.32,859.31,46.66]
["binance-futures","BNBUSDT",1769817666071,0.15,859.36,859.35,71.75]
["binance-futures","BNBUSDT",1769817666121,0.15,859.36,859.35,73.52]
["binance-futures","BNBUSDT",1769817666176,5.06,859.38,859.37,66.15]
["binance-futures","BNBUSDT",1769817666219,3.24,859.38,859.37,66.15]
["binance-futures","BNBUSDT",1769817666338,5.25,859.38,859.37,66.31]
["binance-futures","BNBUSDT",1769817666390,5.25,859.38,859.37,66.57]
["binance-futures","BNBUSDT",1769817666429,6.41,859.38,859.37,68.76]
["binance-futures","BNBUSDT",1769817666493,6.39,859.38,859.37,68.77]
["binance-futures","BNBUSDT",1769817666549,3.4,859.38,859.37,68.78]
["binance-futures","BNBUSDT",1769817666602,3.69,859.38,859.37,68.79]
["binance-futures","BNBUSDT",1769817666643,6.69,859.38,859.37,68.79]
["binance-futures","BNBUSDT",1769817666705,6.71,859.38,859.37,68.81]
["binance-futures","BNBUSDT",1769817666750,6.71,859.38,859.37,68.86]
["binance-futures","BNBUSDT",1769817666803,6.71,859.38,859.37,68.87]
["binance-futures","BNBUSDT",1769817666890,6.52,859.38,859.37,70.64]
["binance-futures","BNBUSDT",1769817667141,11.29,859.38,859.37,68.28]
["binance-futures","BNBUSDT",1769817667197,11.29,859.38,859.37,67.83]
["binance-futures","BNBUSDT",1769817667251,11.28,859.38,859.37,68.16]
["binance-futures","BNBUSDT",1769817667375,11.29,859.38,859.37,68.14]
["binance-futures","BNBUSDT",1769817667437,8.63,859.38,859.37,70.28]
["binance-futures","BNBUSDT",1769817667514,8.87,859.38,859.37,70.26]
["binance-futures","BNBUSDT",1769817667607,11.26,859.38,859.37,68.17]
["binance-futures","BNBUSDT",1769817667727,16.51,859.38,859.37,68.17]
["binance-futures","BNBUSDT",1769817667795,16.51,859.38,859.37,65.64]
["binance-futures","BNBUSDT",1769817667967,16.27,859.38,859.37,65.64]
["binance-futures","BNBUSDT",1769817668002,16.27,859.38,859.37,70.46]
["binance-futures","BNBUSDT",1769817668205,11.61,859.38,859.37,70.95]
["binance-futures","BNBUSDT",1769817668268,16.62,859.38,859.37,68.77]
["binance-futures","BNBUSDT",1769817668313,16.86,859.38,859.37,66.11]
["binance-futures","BNBUSDT",1769817668366,16.86,859.38,859.37,66.25]
["binance-futures","BNBUSDT",1769817668487,16.86,859.38,859.37,68.48]
["binance-futures","BNBUSDT",1769817668566,16.86,859.38,859.37,66.25]
["binance-futures","BNBUSDT",1769817668643,16.86,859.38,859.37,66.22]
["binance-futures","BNBUSDT",1769817668827,16.86,859.38,859.37,66.21]
["binance-futures","BNBUSDT",1769817668975,16.86,859.38,859.37,66.96]
["binance-futures","BNBUSDT",1769817669147,16.86,859.38,859.37,68.41]
["binance-futures","BNBUSDT",1769817669200,43.23,859.38,859.37,25.73]
["binance-futures","BNBUSDT",1769817669252,39.22,859.38,859.37,7.6]
["binance-futures","BNBUSDT",1769817669301,39.23,859.38,859.37,7.59]
["binance-futures","BNBUSDT",1769817669357,42.28,859.38,859.37,7.61]
["binance-futures","BNBUSDT",1769817669466,38.21,859.22,859.21,19.16]
["binance-futures","BNBUSDT",1769817669519,46.87,859.22,859.21,23.23]
["binance-futures","BNBUSDT",1769817669735,44.63,859.22,859.21,23.24]
["binance-futures","BNBUSDT",1769817670157,44.63,859.22,859.21,23.27]
["binance-futures","BNBUSDT",1769817670276,53.07,859.22,859.21,0.63]
["binance-futures","BNBUSDT",1769817670327,52.82,859.22,859.21,1.5]
["binance-futures","BNBUSDT",1769817670373,58.42,859.22,859.21,1.79]
["binance-futures","BNBUSDT",1769817670434,58.42,859.22,859.21,1.81]
["binance-futures","BNBUSDT",1769817670487,58.59,859.22,859.21,1.8]
["binance-futures","BNBUSDT",1769817670536,58.6,859.22,859.21,2.05]
["binance-futures","BNBUSDT",1769817670587,58.6,859.22,859.21,2.18]
["binance-futures","BNBUSDT",1769817670694,69.93,859.22,859.21,2.17]
["binance-futures","BNBUSDT",1769817670720,69.94,859.22,859.21,2.17]
["binance-futures","BNBUSDT",1769817671051,69.88,859.22,859.21,2.17]
["binance-futures","BNBUSDT",1769817671432,70.01,859.22,859.21,2.18]
["binance-futures","BNBUSDT",1769817671480,78.51,859.22,859.21,2.18]
["binance-futures","BNBUSDT",1769817671706,83.74,859.22,859.21,2.18]
["binance-futures","BNBUSDT",1769817671731,83.84,859.22,859.21,2.18]
["binance-futures","BNBUSDT",1769817671813,83.86,859.22,859.21,2.18]
["binance-futures","BNBUSDT",1769817672178,83.86,859.22,859.21,2.33]
["binance-futures","BNBUSDT",1769817672308,83.8,859.22,859.21,2.33]
["binance-futures","BNBUSDT",1769817672421,83.8,859.22,859.21,2.34]
["binance-futures","BNBUSDT",1769817672480,83.81,859.22,859.21,3.5]
["binance-futures","BNBUSDT",1769817672533,83.81,859.22,859.21,4.18]
["binance-futures","BNBUSDT",1769817672738,83.91,859.22,859.21,4.15]
["binance-futures","BNBUSDT",1769817673158,84.04,859.22,859.21,4.15]
["binance-futures","BNBUSDT",1769817673190,84.03,859.22,859.21,4.15]
["binance-futures","BNBUSDT",1769817673279,84.03,859.22,859.21,4.16]
["binance-futures","BNBUSDT",1769817673541,84.03,859.22,859.21,4.36]
["binance-futures","BNBUSDT",1769817673608,84.03,859.22,859.21,4.8]
["binance-futures","BNBUSDT",1769817673649,83.9,859.22,859.21,4.97]
["binance-futures","BNBUSDT",1769817673744,84.0,859.22,859.21,4.97]
["binance-futures","BNBUSDT",1769817673894,84.0,859.22,859.21,4.87]
["binance-futures","BNBUSDT",1769817674059,84.58,859.22,859.21,4.86]
["binance-futures","BNBUSDT",1769817674621,84.58,859.22,859.21,4.87]
["binance-futures","BNBUSDT",1769817674777,84.68,859.22,859.21,4.88]
["binance-futures","BNBUSDT",1769817674886,84.68,859.22,859.21,4.81]
["binance-futures","BNBUSDT",1769817674966,83.68,859.22,859.21,4.81]
["binance-futures","BNBUSDT",1769817675078,84.68,859.22,859.21,4.81]
["binance-futures","BNBUSDT",1769817675156,84.81,859.22,859.21,4.81]
["binance-futures","BNBUSDT",1769817675206,84.81,859.22,859.21,5.47]
["binance-futures","BNBUSDT",1769817675312,84.81,859.22,859.21,6.11]
["binance-futures","BNBUSDT",1769817675368,83.61,859.22,859.21,6.11]
["binance-futures","BNBUSDT",1769817675419,84.35,859.22,859.21,6.1]
["binance-futures","BNBUSDT",1769817675471,84.35,859.22,859.21,6.11]
["binance-futures","BNBUSDT",1769817675593,68.55,859.09,859.08,0.48]
["binance-futures","BNBUSDT",1769817675645,73.24,859.09,859.08,0.48]
["binance-futures","BNBUSDT",1769817675690,76.13,859.09,859.08,0.5]
["binance-futures","BNBUSDT",1769817675753,72.26,859.09,859.08,0.5]
["binance-futures","BNBUSDT",1769817675919,73.02,859.09,859.08,0.51]
["binance-futures","BNBUSDT",1769817676252,72.89,859.09,859.08,0.52]
["binance-futures","BNBUSDT",1769817676454,73.01,859.09,859.08,0.52]
["binance-futures","BNBUSDT",1769817676514,73.53,859.09,859.08,0.74]
["binance-futures","BNBUSDT",1769817676694,78.76,859.09,859.08,0.75]
["binance-futures","BNBUSDT",1769817676747,78.97,859.09,859.08,0.88]
["binance-futures","BNBUSDT",1769817676807,75.37,859.09,859.08,1.11]
["binance-futures","BNBUSDT",1769817676855,75.37,859.09,859.08,1.31]
["binance-futures","BNBUSDT",1769817677066,75.37,859.09,859.08,1.41]
["binance-futures","BNBUSDT",1769817677112,74.5,859.09,859.08,1.42]
["binance-futures","BNBUSDT",1769817677163,74.5,859.09,859.08,1.65]
["binance-futures","BNBUSDT",1769817677408,75.5,859.09,859.08,1.66]
["binance-futures","BNBUSDT",1769817677519,75.49,859.09,859.08,1.66]
["binance-futures","BNBUSDT",1769817677579,75.36,859.09,859.08,1.66]
["binance-futures","BNBUSDT",1769817677634,75.07,859.09,859.08,1.66]
["binance-futures","BNBUSDT",1769817677687,75.07,859.09,859.08,2.65]
["binance-futures","BNBUSDT",1769817677731,75.17,859.09,859.08,2.74]
["binance-futures","BNBUSDT",1769817677802,75.17,859.09,859.08,2.86]
["binance-futures","BNBUSDT",1769817678020,75.17,859.09,859.08,2.88]
["binance-futures","BNBUSDT",1769817678134,75.17,859.09,859.08,2.01]
["binance-futures","BNBUSDT",1769817678178,72.3,859.09,859.08,1.58]
["binance-futures","BNBUSDT",1769817678515,72.3,859.09,859.08,1.59]
["binance-futures","BNBUSDT",1769817678579,71.15,859.09,859.08,1.59]
["binance-futures","BNBUSDT",1769817678679,71.4,859.09,859.08,1.59]
["binance-futures","BNBUSDT",1769817678733,71.5,859.09,859.08,1.59]
["binance-futures","BNBUSDT",1769817678832,63.01,859.09,859.08,13.76]
["binance-futures","BNBUSDT",1769817678889,64.0,859.09,859.08,14.56]
["binance-futures","BNBUSDT",1769817678935,64.07,859.09,859.08,14.56]
["binance-futures","BNBUSDT",1769817678994,61.78,859.09,859.08,12.02]
["binance-futures","BNBUSDT",1769817679347,60.19,859.09,859.08,2.4]
["binance-futures","BNBUSDT",1769817679410,59.18,859.09,859.08,1.99]
["binance-futures","BNBUSDT",1769817679469,59.18,859.09,859.08,1.8]
["binance-futures","BNBUSDT",1769817679524,51.13,859.09,859.08,21.73]
["binance-futures","BNBUSDT",1769817679577,52.12,859.09,859.08,22.5]
["binance-futures","BNBUSDT",1769817679627,54.8,859.09,859.08,22.53]
["binance-futures","BNBUSDT",1769817679646,54.8,859.09,859.08,20.15]
["binance-futures","BNBUSDT",1769817679735,54.9,859.09,859.08,20.15]
["binance-futures","BNBUSDT",1769817679845,54.9,859.09,859.08,2.55]
["binance-futures","BNBUSDT",1769817679909,55.09,859.09,859.08,2.25]
["binance-futures","BNBUSDT",1769817679948,55.09,859.09,859.08,2.11]
["binance-futures","BNBUSDT",1769817680010,55.09,859.09,859.08,2.04]
["binance-futures","BNBUSDT",1769817680071,58.38,859.09,859.08,2.0]
["binance-futures","BNBUSDT",1769817680110,58.39,859.09,859.08,1.98]
["binance-futures","BNBUSDT",1769817680374,58.37,859.09,859.08,1.98]
["binance-futures","BNBUSDT",1769817680441,65.42,859.09,859.08,1.98]
["binance-futures","BNBUSDT",1769817680493,67.01,859.09,859.08,1.98]
["binance-futures","BNBUSDT",1769817680536,67.04,859.09,859.08,1.98]
["binance-futures","BNBUSDT",1769817680651,52.36,859.02,858.95,0.01]
["binance-futures","BNBUSDT",1769817680702,73.75,858.97,858.96,9.4]
["binance-futures","BNBUSDT",1769817680745,66.94,858.97,858.96,9.4]
["binance-futures","BNBUSDT",1769817680802,67.19,858.97,858.96,9.4]
["binance-futures","BNBUSDT",1769817680967,67.19,858.97,858.96,9.39]
["binance-futures","BNBUSDT",1769817681019,69.21,858.97,858.96,9.4]
["binance-futures","BNBUSDT",1769817681071,69.94,858.97,858.96,9.96]
["binance-futures","BNBUSDT",1769817681172,79.09,858.97,858.96,2.82]
["binance-futures","BNBUSDT",1769817681230,79.1,858.97,858.96,2.51]
["binance-futures","BNBUSDT",1769817681442,79.09,858.97,858.96,1.43]
["binance-futures","BNBUSDT",1769817681488,79.09,858.97,858.96,0.89]
["binance-futures","BNBUSDT",1769817681560,79.1,858.97,858.96,3.19]
["binance-futures","BNBUSDT",1769817681602,79.1,858.97,858.96,3.97]
["binance-futures","BNBUSDT",1769817681642,75.2,858.97,858.96,3.97]
["binance-futures","BNBUSDT",1769817681764,75.39,858.97,858.96,1.66]
["binance-futures","BNBUSDT",1769817681833,79.18,858.97,858.96,1.28]
["binance-futures","BNBUSDT",1769817681889,78.94,858.97,858.96,1.06]
["binance-futures","BNBUSDT",1769817681928,78.22,858.97,858.96,0.88]
["binance-futures","BNBUSDT",1769817682123,79.22,858.97,858.96,0.98]
["binance-futures","BNBUSDT",1769817682276,79.22,858.97,858.96,0.99]
["binance-futures","BNBUSDT",1769817682335,90.77,858.97,858.96,0.99]
["binance-futures","BNBUSDT",1769817682386,95.97,858.93,858.92,0.68]
["binance-futures","BNBUSDT",1769817682439,20.78,858.86,858.85,226.56]
["binance-futures","BNBUSDT",1769817682491,20.83,858.86,858.85,227.71]
["binance-futures","BNBUSDT",1769817682539,15.26,858.86,858.85,228.14]
["binance-futures","BNBUSDT",1769817682638,15.95,858.86,858.85,228.14]
["binance-futures","BNBUSDT",1769817682747,7.43,858.86,858.85,228.15]
["binance-futures","BNBUSDT",1769817682802,7.44,858.86,858.85,228.27]
["binance-futures","BNBUSDT",1769817682859,42.07,858.86,858.85,225.66]
["binance-futures","BNBUSDT",1769817682914,35.59,858.86,858.85,225.66]
["binance-futures","BNBUSDT",1769817682963,30.22,858.86,858.85,225.66]
["binance-futures","BNBUSDT",1769817683024,30.24,858.86,858.85,227.45]
["binance-futures","BNBUSDT",1769817683076,27.84,858.86,858.85,227.44]
["binance-futures","BNBUSDT",1769817683123,30.17,858.86,858.85,227.44]
["binance-futures","BNBUSDT",1769817683299,31.23,858.86,858.85,227.44]
["binance-futures","BNBUSDT",1769817683345,5.8,858.86,858.85,227.44]
["binance-futures","BNBUSDT",1769817683402,11.22,858.86,858.85,227.44]
["binance-futures","BNBUSDT",1769817683460,11.23,858.86,858.85,227.44]
["binance-futures","BNBUSDT",1769817683510,11.25,858.86,858.85,227.44]
["binance-futures","BNBUSDT",1769817683618,11.25,858.86,858.85,227.4]
["binance-futures","BNBUSDT",1769817683847,11.25,858.86,858.85,227.34]
["binance-futures","BNBUSDT",1769817683960,11.24,858.86,858.85,227.34]
["binance-futures","BNBUSDT",1769817684192,10.73,858.86,858.85,227.33]
["binance-futures","BNBUSDT",1769817684298,11.55,858.86,858.85,227.33]
["binance-futures","BNBUSDT",1769817684983,11.83,858.86,858.85,227.33]
["binance-futures","BNBUSDT",1769817685034,11.83,858.86,858.85,227.42]
["binance-futures","BNBUSDT",1769817685172,12.04,858.86,858.85,227.42]
["binance-futures","BNBUSDT",1769817685216,12.1,858.86,858.85,227.42]
["binance-futures","BNBUSDT",1769817685408,11.13,858.86,858.85,227.4]
["binance-futures","BNBUSDT",1769817685507,11.13,858.86,858.85,227.75]
["binance-futures","BNBUSDT",1769817685578,11.05,858.86,858.85,227.75]
["binance-futures","BNBUSDT",1769817685621,11.06,858.86,858.85,227.75]
["binance-futures","BNBUSDT",1769817685732,11.04,858.86,858.85,227.76]
["binance-futures","BNBUSDT",1769817685803,11.03,858.86,858.85,227.76]
["binance-futures","BNBUSDT",1769817685905,10.84,858.86,858.85,227.76]
["binance-futures","BNBUSDT",1769817686018,9.38,858.86,858.85,233.14]
["binance-futures","BNBUSDT",1769817686121,9.32,858.86,858.85,233.14]
["binance-futures","BNBUSDT",1769817686178,11.37,858.86,858.85,233.15]
["binance-futures","BNBUSDT",1769817686261,11.43,858.86,858.85,233.15]
["binance-futures","BNBUSDT",1769817686675,9.37,858.86,858.85,233.15]
["binance-futures","BNBUSDT",1769817686720,11.5,858.86,858.85,233.15]
["binance-futures","BNBUSDT",1769817686885,12.5,858.86,858.85,233.15]
["binance-futures","BNBUSDT",1769817687411,12.49,858.86,858.85,233.15]
["binance-futures","BNBUSDT",1769817687596,12.57,858.86,858.85,233.15]
["binance-futures","BNBUSDT",1769817687821,14.74,858.86,858.85,233.15]
["binance-futures","BNBUSDT",1769817687884,12.54,858.86,858.85,233.15]
["binance-futures","BNBUSDT",1769817687992,12.53,858.86,858.85,233.15]
["binance-futures","BNBUSDT",1769817688049,12.57,858.86,858.85,233.15]
["binance-futures","BNBUSDT",1769817688159,12.7,858.86,858.85,233.15]
["binance-futures","BNBUSDT",1769817688330,12.7,858.86,858.85,233.23]
["binance-futures","BNBUSDT",1769817688513,12.69,858.86,858.85,233.57]
["binance-futures","BNBUSDT",1769817688886,12.7,858.86,858.85,235.34]
["binance-futures","BNBUSDT",1769817688955,42.69,858.86,858.85,194.95]
["binance-futures","BNBUSDT",1769817689014,43.68,858.86,858.85,192.41]
["binance-futures","BNBUSDT",1769817689054,43.82,858.86,858.85,192.41]
["binance-futures","BNBUSDT",1769817689125,42.87,858.86,858.85,192.41]
["binance-futures","BNBUSDT",1769817689178,43.86,858.86,858.85,192.41]
["binance-futures","BNBUSDT",1769817689230,26.62,858.86,858.85,192.41]
["binance-futures","BNBUSDT",1769817689333,28.7,858.86,858.85,192.41]
["binance-futures","BNBUSDT",1769817689387,28.7,858.86,858.85,192.42]
["binance-futures","BNBUSDT",1769817689553,22.06,858.86,858.85,194.74]
["binance-futures","BNBUSDT",1769817689639,21.92,858.86,858.85,194.74]
["binance-futures","BNBUSDT",1769817689708,21.47,858.86,858.85,192.41]
["binance-futures","BNBUSDT",1769817689756,22.06,858.86,858.85,192.42]
["binance-futures","BNBUSDT",1769817689807,28.45,858.86,858.85,192.46]
["binance-futures","BNBUSDT",1769817689918,33.82,858.86,858.85,192.46]
["binance-futures","BNBUSDT",1769817690131,32.95,858.86,858.85,192.46]
["binance-futures","BNBUSDT",1769817690198,34.56,858.86,858.85,192.46]
["binance-futures","BNBUSDT",1769817690308,34.56,858.86,858.85,192.7]
["binance-futures","BNBUSDT",1769817690750,33.96,858.86,858.85,192.7]
["binance-futures","BNBUSDT",1769817690883,33.95,858.86,858.85,193.13]
["binance-futures","BNBUSDT",1769817690993,33.95,858.86,858.85,192.73]
["binance-futures","BNBUSDT",1769817691175,34.0,858.86,858.85,192.73]
["binance-futures","BNBUSDT",1769817691220,34.03,858.86,858.85,192.73]
["binance-futures","BNBUSDT",1769817691330,34.06,858.86,858.85,192.73]
["binance-futures","BNBUSDT",1769817691532,34.06,858.86,858.85,193.06]
["binance-futures","BNBUSDT",1769817691659,33.99,858.86,858.85,193.06]
["binance-futures","BNBUSDT",1769817691782,34.49,858.86,858.85,193.06]
["binance-futures","BNBUSDT",1769817691814,34.5,858.86,858.85,193.06]
["binance-futures","BNBUSDT",1769817691955,32.68,858.88,858.87,58.18]
["binance-futures","BNBUSDT",1769817692008,10.85,858.88,858.87,43.84]
["binance-futures","BNBUSDT",1769817692059,10.87,858.88,858.87,46.86]
["binance-futures","BNBUSDT",1769817692226,16.19,858.88,858.87,37.93]
["binance-futures","BNBUSDT",1769817692281,16.19,858.88,858.87,37.8]
["binance-futures","BNBUSDT",1769817692394,16.19,858.88,858.87,37.81]
["binance-futures","BNBUSDT",1769817692405,16.29,858.88,858.87,37.81]
["binance-futures","BNBUSDT",1769817692835,21.14,858.88,858.87,29.72]
["binance-futures","BNBUSDT",1769817692959,21.18,858.88,858.87,27.15]
["binance-futures","BNBUSDT",1769817693002,21.25,858.88,858.87,27.15]
["binance-futures","BNBUSDT",1769817693122,1.66,858.88,858.87,32.16]
["binance-futures","BNBUSDT",1769817693246,1.66,858.88,858.87,32.12]
["binance-futures","BNBUSDT",1769817693431,1.72,858.88,858.87,32.12]
["binance-futures","BNBUSDT",1769817693690,6.95,858.88,858.87,32.11]
["binance-futures","BNBUSDT",1769817693817,6.7,858.88,858.87,31.13]
["binance-futures","BNBUSDT",1769817693981,6.73,858.88,858.87,31.13]
["binance-futures","BNBUSDT",1769817694062,6.63,858.88,858.87,31.13]
["binance-futures","BNBUSDT",1769817694246,7.14,858.88,858.87,31.13]
["binance-futures","BNBUSDT",1769817694335,2.02,858.88,858.87,31.13]
["binance-futures","BNBUSDT",1769817694370,0.04,858.88,858.87,31.13]
["binance-futures","BNBUSDT",1769817694464,2.52,858.89,858.88,61.45]
["binance-futures","BNBUSDT",1769817694520,5.12,858.89,858.88,62.86]
["binance-futures","BNBUSDT",1769817694542,5.12,858.89,858.88,62.88]
["binance-futures","BNBUSDT",1769817694620,5.14,858.89,858.88,62.88]
["binance-futures","BNBUSDT",1769817694726,5.14,858.89,858.88,62.96]
["binance-futures","BNBUSDT",1769817694837,5.18,858.89,858.88,63.42]
["binance-futures","BNBUSDT",1769817694878,5.18,858.89,858.88,63.84]
["binance-futures","BNBUSDT",1769817694893,5.18,858.89,858.88,64.44]
["binance-futures","BNBUSDT",1769817695038,5.2,858.89,858.88,64.44]
["binance-futures","BNBUSDT",1769817695219,5.2,858.89,858.88,72.93]
["binance-futures","BNBUSDT",1769817695614,24.79,858.89,858.88,67.99]
["binance-futures","BNBUSDT",1769817695689,30.05,858.89,858.88,67.99]
["binance-futures","BNBUSDT",1769817695784,30.06,858.89,858.88,70.28]
["binance-futures","BNBUSDT",1769817696032,30.09,858.89,858.88,70.28]
["binance-futures","BNBUSDT",1769817696086,30.09,858.89,858.88,73.46]
["binance-futures","BNBUSDT",1769817696132,30.09,858.89,858.88,73.45]
["binance-futures","BNBUSDT",1769817696181,27.51,858.89,858.88,73.32]
["binance-futures","BNBUSDT",1769817696257,27.6,858.89,858.88,71.02]
["binance-futures","BNBUSDT",1769817696307,10.49,858.89,858.88,64.71]
["binance-futures","BNBUSDT",1769817696580,25.2,858.89,858.88,57.05]
["binance-futures","BNBUSDT",1769817696627,30.26,858.89,858.88,48.38]
["binance-futures","BNBUSDT",1769817696665,30.26,858.89,858.88,33.16]
["binance-futures","BNBUSDT",1769817696744,30.26,858.89,858.88,21.8]
["binance-futures","BNBUSDT",1769817696903,30.26,858.89,858.88,13.55]
["binance-futures","BNBUSDT",1769817697009,33.42,858.89,858.88,13.44]
["binance-futures","BNBUSDT",1769817697044,33.43,858.89,858.88,15.26]
["binance-futures","BNBUSDT",1769817697209,33.42,858.89,858.88,15.26]
["binance-futures","BNBUSDT",1769817697251,33.42,858.89,858.88,15.79]
["binance-futures","BNBUSDT",1769817697533,33.42,858.89,858.88,16.03]
["binance-futures","BNBUSDT",1769817697855,33.42,858.89,858.88,15.87]
["binance-futures","BNBUSDT",1769817698048,33.42,858.89,858.88,15.88]
["binance-futures","BNBUSDT",1769817698101,34.41,858.89,858.88,15.88]
["binance-futures","BNBUSDT",1769817698180,34.55,858.89,858.88,15.88]
["binance-futures","BNBUSDT",1769817698277,34.62,858.89,858.88,15.88]
["binance-futures","BNBUSDT",1769817698459,34.74,858.89,858.88,15.88]
["binance-futures","BNBUSDT",1769817698750,34.74,858.89,858.88,10.76]
["binance-futures","BNBUSDT",1769817698797,33.74,858.89,858.88,10.76]
["binance-futures","BNBUSDT",1769817698986,33.74,858.89,858.88,16.0]
["binance-futures","BNBUSDT",1769817699174,33.35,858.89,858.88,16.0]
["binance-futures","BNBUSDT",1769817699205,33.35,858.89,858.88,16.01]
["binance-futures","BNBUSDT",1769817699291,33.35,858.89,858.88,16.2]
["binance-futures","BNBUSDT",1769817699371,33.35,858.89,858.88,21.57]
["binance-futures","BNBUSDT",1769817700051,33.34,858.89,858.88,21.57]
["binance-futures","BNBUSDT",1769817700142,33.34,858.89,858.88,21.53]
["binance-futures","BNBUSDT",1769817700335,33.34,858.89,858.88,21.61]
["binance-futures","BNBUSDT",1769817700537,33.28,858.89,858.88,22.12]
["binance-futures","BNBUSDT",1769817701091,33.59,858.89,858.88,22.12]
["binance-futures","BNBUSDT",1769817701207,33.59,858.89,858.88,21.95]
["binance-futures","BNBUSDT",1769817701330,34.63,858.89,858.88,21.95]
["binance-futures","BNBUSDT",1769817701441,34.63,858.89,858.88,21.93]
["binance-futures","BNBUSDT",1769817703158,34.63,858.89,858.88,21.94]
["binance-futures","BNBUSDT",1769817703248,34.62,858.89,858.88,21.94]
["binance-futures","BNBUSDT",1769817703338,34.63,858.89,858.88,22.07]
["binance-futures","BNBUSDT",1769817703469,36.93,858.89,858.88,22.07]
["binance-futures","BNBUSDT",1769817703558,37.21,858.89,858.88,22.59]
["binance-futures","BNBUSDT",1769817703708,37.56,858.89,858.88,22.59]
["binance-futures","BNBUSDT",1769817703830,37.63,858.89,858.88,22.59]
["binance-futures","BNBUSDT",1769817703910,37.63,858.89,858.88,21.62]
["binance-futures","BNBUSDT",1769817704107,37.76,858.89,858.88,21.62]
["binance-futures","BNBUSDT",1769817704292,37.78,858.89,858.88,21.62]
["binance-futures","BNBUSDT",1769817704589,43.16,858.89,858.88,10.5]
["binance-futures","BNBUSDT",1769817704748,43.15,858.89,858.88,10.49]
["binance-futures","BNBUSDT",1769817705216,43.15,858.89,858.88,12.86]
["binance-futures","BNBUSDT",1769817705478,44.14,858.89,858.88,12.87]
["binance-futures","BNBUSDT",1769817705566,43.14,858.89,858.88,12.87]
["binance-futures","BNBUSDT",1769817705722,43.01,858.89,858.88,12.87]
["binance-futures","BNBUSDT",1769817706010,45.89,858.89,858.88,10.3]
["binance-futures","BNBUSDT",1769817706111,46.0,858.89,858.88,12.68]
["binance-futures","BNBUSDT",1769817706360,45.98,858.89,858.88,12.68]
["binance-futures","BNBUSDT",1769817706413,46.0,858.89,858.88,12.99]
["binance-futures","BNBUSDT",1769817706461,43.13,858.89,858.88,13.32]
["binance-futures","BNBUSDT",1769817706518,43.13,858.89,858.88,13.86]
["binance-futures","BNBUSDT",1769817706576,43.02,858.89,858.88,13.86]
["binance-futures","BNBUSDT",1769817706620,34.85,858.89,858.88,19.25]
["binance-futures","BNBUSDT",1769817707086,34.85,858.89,858.88,19.34]
["binance-futures","BNBUSDT",1769817707120,34.84,858.89,858.88,19.34]
["binance-futures","BNBUSDT",1769817707202,43.73,858.89,858.87,0.38]
["binance-futures","BNBUSDT",1769817707254,106.66,858.86,858.85,168.41]
["binance-futures","BNBUSDT",1769817707308,97.23,858.86,858.85,165.66]
["binance-futures","BNBUSDT",1769817707413,12.6,858.67,858.66,0.01]
["binance-futures","BNBUSDT",1769817707465,37.78,858.67,858.66,5.09]
["binance-futures","BNBUSDT",1769817707517,28.89,858.65,858.64,27.73]
["binance-futures","BNBUSDT",1769817707569,15.41,858.65,858.64,38.78]
["binance-futures","BNBUSDT",1769817707621,7.49,858.65,858.64,38.79]
["binance-futures","BNBUSDT",1769817707666,10.12,858.65,858.64,38.79]
["binance-futures","BNBUSDT",1769817707716,10.17,858.65,858.64,38.81]
["binance-futures","BNBUSDT",1769817707772,45.76,858.65,858.64,9.79]
["binance-futures","BNBUSDT",1769817707823,45.78,858.65,858.64,9.77]
["binance-futures","BNBUSDT",1769817707881,45.9,858.65,858.64,12.37]
["binance-futures","BNBUSDT",1769817707925,45.9,858.65,858.64,9.78]
["binance-futures","BNBUSDT",1769817707988,45.89,858.65,858.64,12.36]
["binance-futures","BNBUSDT",1769817708211,45.82,858.65,858.64,12.37]
["binance-futures","BNBUSDT",1769817708318,45.82,858.65,858.64,12.49]
["binance-futures","BNBUSDT",1769817708353,42.89,858.65,858.64,12.49]
["binance-futures","BNBUSDT",1769817708432,43.0,858.65,858.64,12.49]
["binance-futures","BNBUSDT",1769817708557,40.61,858.65,858.64,17.32]
["binance-futures","BNBUSDT",1769817708678,22.49,858.65,858.64,17.51]
["binance-futures","BNBUSDT",1769817708739,24.89,858.65,858.64,17.51]
["binance-futures","BNBUSDT",1769817708804,33.37,858.65,858.64,11.5]
["binance-futures","BNBUSDT",1769817708836,25.13,858.65,858.64,26.28]
["binance-futures","BNBUSDT",1769817708926,27.56,858.65,858.64,21.64]
["binance-futures","BNBUSDT",1769817708974,30.93,858.65,858.64,21.64]
["binance-futures","BNBUSDT",1769817709023,33.8,858.65,858.64,11.49]
["binance-futures","BNBUSDT",1769817709129,33.86,858.65,858.64,11.49]
["binance-futures","BNBUSDT",1769817709248,33.86,858.65,858.64,11.5]
["binance-futures","BNBUSDT",1769817709536,33.85,858.65,858.64,12.26]
["binance-futures","BNBUSDT",1769817709592,33.79,858.65,858.64,12.26]
["binance-futures","BNBUSDT",1769817709658,33.8,858.65,858.64,1.56]
["binance-futures","BNBUSDT",1769817709709,33.8,858.65,858.64,1.24]
["binance-futures","BNBUSDT",1769817709739,33.93,858.65,858.64,1.23]
["binance-futures","BNBUSDT",1769817709928,33.93,858.65,858.64,1.21]
["binance-futures","BNBUSDT",1769817710003,30.7,858.65,858.64,3.82]
["binance-futures","BNBUSDT",1769817710053,30.7,858.65,858.64,3.88]
["binance-futures","BNBUSDT",1769817710311,31.19,858.65,858.64,3.89]
["binance-futures","BNBUSDT",1769817710433,31.18,858.65,858.64,4.12]
["binance-futures","BNBUSDT",1769817710510,31.17,858.65,858.64,4.12]
["binance-futures","BNBUSDT",1769817710540,31.04,858.65,858.64,4.26]
["binance-futures","BNBUSDT",1769817711095,31.1,858.65,858.64,4.26]
["binance-futures","BNBUSDT",1769817711170,31.28,858.65,858.64,4.26]
["binance-futures","BNBUSDT",1769817711247,31.27,858.65,858.64,4.44]
["binance-futures","BNBUSDT",1769817711329,31.27,858.65,858.64,4.45]
["binance-futures","BNBUSDT",1769817711623,31.32,858.65,858.64,4.42]
["binance-futures","BNBUSDT",1769817711725,31.35,858.65,858.64,4.43]
["binance-futures","BNBUSDT",1769817711797,31.42,858.65,858.64,4.43]
["binance-futures","BNBUSDT",1769817711859,31.48,858.65,858.64,4.43]
["binance-futures","BNBUSDT",1769817711945,31.55,858.65,858.64,4.7]
["binance-futures","BNBUSDT",1769817712006,31.73,858.65,858.64,2.33]
["binance-futures","BNBUSDT",1769817712066,31.92,858.65,858.64,1.83]
["binance-futures","BNBUSDT",1769817712104,32.05,858.65,858.64,1.84]
["binance-futures","BNBUSDT",1769817712170,32.05,858.65,858.64,1.86]
["binance-futures","BNBUSDT",1769817712352,32.05,858.65,858.64,1.87]
["binance-futures","BNBUSDT",1769817712484,32.04,858.65,858.64,1.87]
["binance-futures","BNBUSDT",1769817712532,32.04,858.65,858.64,4.83]
["binance-futures","BNBUSDT",1769817712607,31.86,858.65,858.64,4.98]
["binance-futures","BNBUSDT",1769817712665,31.86,858.65,858.64,2.47]
["binance-futures","BNBUSDT",1769817712715,31.86,858.65,858.64,2.45]
["binance-futures","BNBUSDT",1769817712770,31.86,858.65,858.64,4.83]
["binance-futures","BNBUSDT",1769817712827,31.86,858.65,858.64,4.93]
["binance-futures","BNBUSDT",1769817712877,32.85,858.65,858.64,4.92]
["binance-futures","BNBUSDT",1769817712900,44.29,858.65,858.64,4.92]
["binance-futures","BNBUSDT",1769817712976,44.46,858.65,858.64,4.62]
["binance-futures","BNBUSDT",1769817713041,44.46,858.65,858.64,4.46]
["binance-futures","BNBUSDT",1769817713093,43.46,858.65,858.64,4.46]
["binance-futures","BNBUSDT",1769817713269,42.88,858.65,858.64,4.33]
["binance-futures","BNBUSDT",1769817713397,43.88,858.65,858.64,4.35]
["binance-futures","BNBUSDT",1769817713447,43.88,858.65,858.64,1.97]
["binance-futures","BNBUSDT",1769817713529,43.74,858.65,858.64,1.66]
["binance-futures","BNBUSDT",1769817713580,42.74,858.65,858.64,4.31]
["binance-futures","BNBUSDT",1769817713643,42.74,858.65,858.64,4.83]
["binance-futures","BNBUSDT",1769817713734,40.9,858.65,858.64,4.82]
["binance-futures","BNBUSDT",1769817713834,41.03,858.65,858.64,4.83]
["binance-futures","BNBUSDT",1769817713952,41.03,858.65,858.64,2.17]
["binance-futures","BNBUSDT",1769817714008,41.03,858.65,858.64,3.68]
["binance-futures","BNBUSDT",1769817714058,41.03,858.65,858.64,5.88]
["binance-futures","BNBUSDT",1769817714107,41.03,858.65,858.64,5.99]
["binance-futures","BNBUSDT",1769817714179,191.48,858.65,858.64,3.81]
["binance-futures","BNBUSDT",1769817714233,7.1,858.61,858.6,2.54]
["binance-futures","BNBUSDT",1769817714283,111.55,858.57,858.56,0.46]
["binance-futures","BNBUSDT",1769817714336,128.15,858.57,858.56,0.46]
["binance-futures","BNBUSDT",1769817714387,128.23,858.57,858.56,0.48]
["binance-futures","BNBUSDT",1769817714440,128.35,858.57,858.56,0.48]
["binance-futures","BNBUSDT",1769817714491,128.39,858.57,858.56,0.48]
["binance-futures","BNBUSDT",1769817714531,128.52,858.57,858.56,0.48]
["binance-futures","BNBUSDT",1769817714591,128.55,858.57,858.56,0.48]
["binance-futures","BNBUSDT",1769817714730,129.26,858.57,858.56,0.49]
["binance-futures","BNBUSDT",1769817714838,133.27,858.57,858.56,0.46]
["binance-futures","BNBUSDT",1769817714892,133.21,858.57,858.56,0.27]
["binance-futures","BNBUSDT",1769817715048,32.22,858.5,858.49,2.84]
["binance-futures","BNBUSDT",1769817715100,36.97,858.5,858.49,5.01]
["binance-futures","BNBUSDT",1769817715152,40.29,858.5,858.49,3.64]
["binance-futures","BNBUSDT",1769817715204,36.96,858.5,858.49,3.64]
["binance-futures","BNBUSDT",1769817715252,37.59,858.5,858.49,3.64]
["binance-futures","BNBUSDT",1769817715307,49.67,858.5,858.49,3.65]
["binance-futures","BNBUSDT",1769817715363,49.8,858.5,858.49,3.65]
["binance-futures","BNBUSDT",1769817715427,49.82,858.5,858.49,3.65]
["binance-futures","BNBUSDT",1769817715551,49.81,858.5,858.49,4.17]
["binance-futures","BNBUSDT",1769817715663,52.53,858.5,858.49,1.32]
["binance-futures","BNBUSDT",1769817715713,52.53,858.5,858.49,0.81]
["binance-futures","BNBUSDT",1769817715815,52.53,858.5,858.49,0.83]
["binance-futures","BNBUSDT",1769817715883,49.82,858.5,858.49,0.83]
["binance-futures","BNBUSDT",1769817716034,49.81,858.5,858.49,0.82]
["binance-futures","BNBUSDT",1769817716286,49.68,858.5,858.49,0.82]
["binance-futures","BNBUSDT",1769817716330,49.96,858.5,858.49,0.83]
["binance-futures","BNBUSDT",1769817716412,49.95,858.5,858.49,0.83]
["binance-futures","BNBUSDT",1769817716455,50.07,858.5,858.49,0.83]
["binance-futures","BNBUSDT",1769817716581,50.13,858.5,858.49,0.83]
["binance-futures","BNBUSDT",1769817716701,56.23,858.5,858.49,0.83]
["binance-futures","BNBUSDT",1769817716730,56.43,858.5,858.49,0.83]
["binance-futures","BNBUSDT",1769817716817,59.92,858.5,858.49,0.83]
["binance-futures","BNBUSDT",1769817716865,66.02,858.5,858.49,0.84]
["binance-futures","BNBUSDT",1769817716921,66.04,858.5,858.49,0.84]
["binance-futures","BNBUSDT",1769817716961,74.64,858.5,858.49,0.85]
["binance-futures","BNBUSDT",1769817717030,73.64,858.5,858.49,0.85]
["binance-futures","BNBUSDT",1769817717131,74.17,858.46,858.45,2.75]
["binance-futures","BNBUSDT",1769817717181,74.17,858.46,858.45,3.35]
["binance-futures","BNBUSDT",1769817717238,74.79,858.46,858.45,3.37]
["binance-futures","BNBUSDT",1769817717343,75.54,858.46,858.45,3.37]
["binance-futures","BNBUSDT",1769817717409,75.57,858.46,858.45,3.28]
["binance-futures","BNBUSDT",1769817717499,79.18,858.46,858.45,3.29]
["binance-futures","BNBUSDT",1769817717571,79.18,858.46,858.45,3.41]
["binance-futures","BNBUSDT",1769817717677,79.17,858.46,858.45,3.41]
["binance-futures","BNBUSDT",1769817717817,75.57,858.46,858.45,3.41]
["binance-futures","BNBUSDT",1769817718059,78.87,858.46,858.45,5.62]
["binance-futures","BNBUSDT",1769817718101,55.05,858.46,858.45,5.62]
["binance-futures","BNBUSDT",1769817718160,55.05,858.46,858.45,10.3]
["binance-futures","BNBUSDT",1769817718212,36.82,858.46,858.45,8.13]
["binance-futures","BNBUSDT",1769817718269,36.82,858.46,858.45,5.62]
["binance-futures","BNBUSDT",1769817718326,36.73,858.46,858.45,5.62]
["binance-futures","BNBUSDT",1769817718439,36.99,858.46,858.45,5.62]
["binance-futures","BNBUSDT",1769817718518,36.99,858.46,858.45,6.15]
["binance-futures","BNBUSDT",1769817718755,37.09,858.46,858.45,6.15]
["binance-futures","BNBUSDT",1769817718878,38.08,858.46,858.45,6.16]
["binance-futures","BNBUSDT",1769817719019,36.99,858.46,858.45,6.58]
["binance-futures","BNBUSDT",1769817719079,37.98,858.46,858.45,6.46]
["binance-futures","BNBUSDT",1769817719227,36.98,858.46,858.45,3.83]
["binance-futures","BNBUSDT",1769817719387,41.47,858.46,858.45,3.71]
["binance-futures","BNBUSDT",1769817719579,40.47,858.46,858.45,3.71]
["binance-futures","BNBUSDT",1769817719641,40.62,858.46,858.45,3.71]
["binance-futures","BNBUSDT",1769817719701,40.72,858.46,858.45,3.71]
["binance-futures","BNBUSDT",1769817719757,40.77,858.46,858.45,3.71]
["binance-futures","BNBUSDT",1769817719861,50.0,858.46,858.45,3.71]
["binance-futures","BNBUSDT",1769817719956,50.15,858.46,858.45,1.05]
["binance-futures","BNBUSDT",1769817720035,50.15,858.46,858.45,0.85]
["binance-futures","BNBUSDT",1769817720075,67.17,858.42,858.41,16.37]
["binance-futures","BNBUSDT",1769817720141,67.59,858.42,858.41,16.82]
["binance-futures","BNBUSDT",1769817720193,68.08,858.42,858.41,14.38]
["binance-futures","BNBUSDT",1769817720276,68.69,858.42,858.41,14.38]
["binance-futures","BNBUSDT",1769817720330,68.73,858.42,858.41,14.95]
["binance-futures","BNBUSDT",1769817720384,65.24,858.42,858.41,14.96]
["binance-futures","BNBUSDT",1769817720446,65.24,858.42,858.41,17.52]
["binance-futures","BNBUSDT",1769817720509,7.93,858.42,858.41,28.07]
["binance-futures","BNBUSDT",1769817720559,1.89,858.42,858.41,35.25]
["binance-futures","BNBUSDT",1769817720612,1.79,858.42,858.41,35.24]
["binance-futures","BNBUSDT",1769817720668,0.03,858.49,858.47,59.66]
["binance-futures","BNBUSDT",1769817720721,0.01,858.51,858.5,26.26]
["binance-futures","BNBUSDT",1769817720773,0.01,858.51,858.5,81.78]
["binance-futures","BNBUSDT",1769817720824,0.03,858.56,858.55,85.61]
["binance-futures","BNBUSDT",1769817720878,10.31,858.59,858.58,40.33]
["binance-futures","BNBUSDT",1769817720930,4.78,858.59,858.58,40.54]
["binance-futures","BNBUSDT",1769817720978,4.88,858.62,858.61,66.12]
["binance-futures","BNBUSDT",1769817721034,9.16,858.63,858.62,58.84]
["binance-futures","BNBUSDT",1769817721082,11.51,858.63,858.62,59.03]
["binance-futures","BNBUSDT",1769817721248,10.35,858.63,858.62,59.05]
["binance-futures","BNBUSDT",1769817721299,7.15,858.63,858.62,59.05]
["binance-futures","BNBUSDT",1769817721352,6.91,858.63,858.62,59.04]
["binance-futures","BNBUSDT",1769817721386,7.29,858.63,858.62,59.05]
["binance-futures","BNBUSDT",1769817721535,7.29,858.63,858.62,53.92]
["binance-futures","BNBUSDT",1769817721575,7.87,858.63,858.62,53.92]
["binance-futures","BNBUSDT",1769817721625,8.09,858.63,858.62,53.4]
["binance-futures","BNBUSDT",1769817721909,8.1,858.63,858.62,61.71]
["binance-futures","BNBUSDT",1769817721995,28.43,858.63,858.62,25.59]
["binance-futures","BNBUSDT",1769817722043,70.68,858.63,858.62,0.47]
["binance-futures","BNBUSDT",1769817722102,51.15,858.63,858.62,24.54]
["binance-futures","BNBUSDT",1769817722151,24.23,858.63,858.62,29.29]
["binance-futures","BNBUSDT",1769817722201,23.9,858.63,858.62,29.28]
["binance-futures","BNBUSDT",1769817722253,19.02,858.63,858.62,29.31]
["binance-futures","BNBUSDT",1769817722446,24.25,858.63,858.62,29.31]
["binance-futures","BNBUSDT",1769817722546,3.86,858.63,858.62,37.56]
["binance-futures","BNBUSDT",1769817722597,0.62,858.63,858.62,39.06]
["binance-futures","BNBUSDT",1769817722649,0.97,858.72,858.71,1.42]
["binance-futures","BNBUSDT",1769817722700,1.02,858.75,858.74,76.63]
["binance-futures","BNBUSDT",1769817722751,2.82,858.75,858.74,76.63]
["binance-futures","BNBUSDT",1769817722806,6.22,858.75,858.74,76.63]
["binance-futures","BNBUSDT",1769817722853,6.24,858.75,858.74,76.65]
["binance-futures","BNBUSDT",1769817722909,6.32,858.75,858.74,76.63]
["binance-futures","BNBUSDT",1769817723167,6.32,858.75,858.74,76.64]
["binance-futures","BNBUSDT",1769817723307,0.31,858.75,858.74,75.15]
["binance-futures","BNBUSDT",1769817723518,0.31,858.75,858.74,75.18]
["binance-futures","BNBUSDT",1769817723568,0.31,858.75,858.74,75.19]
["binance-futures","BNBUSDT",1769817723662,0.3,858.75,858.74,75.28]
["binance-futures","BNBUSDT",1769817723755,0.3,858.75,858.74,77.95]
["binance-futures","BNBUSDT",1769817723835,1.38,858.75,858.74,77.97]
["binance-futures","BNBUSDT",1769817723863,1.52,858.75,858.74,86.47]
["binance-futures","BNBUSDT",1769817723977,1.52,858.75,858.74,85.48]
["binance-futures","BNBUSDT",1769817724029,0.24,858.79,858.78,116.07]
["binance-futures","BNBUSDT",1769817724082,1.57,858.84,858.83,68.58]
["binance-futures","BNBUSDT",1769817724134,0.41,858.84,858.83,69.17]
["binance-futures","BNBUSDT",1769817724184,2.33,858.84,858.83,69.17]
["binance-futures","BNBUSDT",1769817724283,2.35,858.84,858.83,69.2]
["binance-futures","BNBUSDT",1769817724343,2.35,858.84,858.83,69.18]
["binance-futures","BNBUSDT",1769817724448,2.35,858.84,858.83,69.19]
["binance-futures","BNBUSDT",1769817724492,2.66,858.84,858.83,69.19]
["binance-futures","BNBUSDT",1769817724557,3.33,858.84,858.83,69.42]
["binance-futures","BNBUSDT",1769817724638,3.41,858.84,858.83,69.42]
["binance-futures","BNBUSDT",1769817725111,4.4,858.84,858.83,69.47]
["binance-futures","BNBUSDT",1769817725162,3.38,858.84,858.83,69.47]
["binance-futures","BNBUSDT",1769817725261,3.38,858.84,858.83,69.48]
["binance-futures","BNBUSDT",1769817725487,3.41,858.84,858.83,69.39]
["binance-futures","BNBUSDT",1769817725652,3.33,858.84,858.83,69.39]
["binance-futures","BNBUSDT",1769817725862,1.18,858.84,858.83,69.39]
["binance-futures","BNBUSDT",1769817725919,0.76,858.84,858.83,69.39]
["binance-futures","BNBUSDT",1769817725964,0.76,858.84,858.83,72.06]
["binance-futures","BNBUSDT",1769817726023,9.08,858.84,858.83,72.07]
["binance-futures","BNBUSDT",1769817726070,7.09,858.84,858.83,72.07]
["binance-futures","BNBUSDT",1769817726129,0.02,858.87,858.83,72.07]
["binance-futures","BNBUSDT",1769817726176,0.24,858.88,858.87,87.53]
["binance-futures","BNBUSDT",1769817726233,2.67,858.88,858.87,89.03]
["binance-futures","BNBUSDT",1769817726285,0.17,858.88,858.87,84.76]
["binance-futures","BNBUSDT",1769817726382,0.16,858.88,858.87,85.04]
["binance-futures","BNBUSDT",1769817726445,0.16,858.88,858.87,85.05]
["binance-futures","BNBUSDT",1769817726543,0.16,858.88,858.87,85.06]
["binance-futures","BNBUSDT",1769817726719,0.17,858.88,858.87,85.06]
["binance-futures","BNBUSDT",1769817726779,2.78,858.88,858.87,85.07]
["binance-futures","BNBUSDT",1769817726823,2.77,858.88,858.87,85.07]
["binance-futures","BNBUSDT",1769817726963,2.77,858.88,858.87,86.18]
["binance-futures","BNBUSDT",1769817727092,2.76,858.88,858.87,84.68]
["binance-futures","BNBUSDT",1769817727150,2.76,858.88,858.87,84.69]
["binance-futures","BNBUSDT",1769817727211,2.22,858.88,858.87,84.69]
["binance-futures","BNBUSDT",1769817727511,6.03,858.89,858.88,86.83]
["binance-futures","BNBUSDT",1769817727567,6.24,858.89,858.88,86.83]
["binance-futures","BNBUSDT",1769817727672,6.26,858.89,858.88,86.85]
["binance-futures","BNBUSDT",1769817727790,4.35,858.89,858.88,86.85]
["binance-futures","BNBUSDT",1769817727899,4.35,858.89,858.88,86.88]
["binance-futures","BNBUSDT",1769817727931,4.36,858.89,858.88,87.19]
["binance-futures","BNBUSDT",1769817728022,0.1,858.92,858.91,91.14]
["binance-futures","BNBUSDT",1769817728121,2.33,858.92,858.91,91.16]
["binance-futures","BNBUSDT",1769817728177,3.12,858.92,858.91,91.12]
["binance-futures","BNBUSDT",1769817728394,3.36,858.92,858.91,91.14]
["binance-futures","BNBUSDT",1769817728440,3.37,858.92,858.91,91.44]
["binance-futures","BNBUSDT",1769817728522,1.14,858.92,858.91,91.47]
["binance-futures","BNBUSDT",1769817728551,2.7,858.92,858.91,91.47]
["binance-futures","BNBUSDT",1769817728622,3.33,858.92,858.91,91.47]
["binance-futures","BNBUSDT",1769817728682,11.0,858.92,858.91,72.33]
["binance-futures","BNBUSDT",1769817728734,34.31,858.92,858.91,13.68]
["binance-futures","BNBUSDT",1769817728780,39.55,858.92,858.91,5.8]
["binance-futures","BNBUSDT",1769817728838,54.09,858.92,858.91,3.04]
["binance-futures","BNBUSDT",1769817728892,58.31,858.92,858.91,3.04]
["binance-futures","BNBUSDT",1769817728933,59.31,858.92,858.91,3.01]
["binance-futures","BNBUSDT",1769817728949,59.32,858.92,858.91,3.01]
["binance-futures","BNBUSDT",1769817729039,60.31,858.92,858.91,3.03]
["binance-futures","BNBUSDT",1769817729124,60.32,858.92,858.91,3.03]
["binance-futures","BNBUSDT",1769817729230,60.31,858.92,858.91,0.75]
["binance-futures","BNBUSDT",1769817729329,56.6,858.92,858.91,0.76]
["binance-futures","BNBUSDT",1769817729378,56.61,858.92,858.91,0.76]
["binance-futures","BNBUSDT",1769817729470,52.61,858.92,858.91,0.76]
["binance-futures","BNBUSDT",1769817729510,56.61,858.92,858.91,0.76]
["binance-futures","BNBUSDT",1769817729651,52.61,858.92,858.91,0.76]
["binance-futures","BNBUSDT",1769817729688,52.61,858.92,858.91,0.69]
["binance-futures","BNBUSDT",1769817729737,52.71,858.92,858.91,0.69]
["binance-futures","BNBUSDT",1769817729848,52.7,858.92,858.91,0.69]
["binance-futures","BNBUSDT",1769817729916,53.5,858.92,858.91,0.69]
["binance-futures","BNBUSDT",1769817729977,53.62,858.92,858.91,0.68]
["binance-futures","BNBUSDT",1769817730078,53.61,858.92,858.91,0.68]
["binance-futures","BNBUSDT",1769817730129,53.55,858.92,858.91,0.68]
["binance-futures","BNBUSDT",1769817730236,53.55,858.92,858.91,0.76]
["binance-futures","BNBUSDT",1769817730338,53.55,858.92,858.91,0.75]
["binance-futures","BNBUSDT",1769817730403,53.56,858.92,858.91,0.75]
["binance-futures","BNBUSDT",1769817730457,53.68,858.92,858.91,0.75]
["binance-futures","BNBUSDT",1769817730535,54.54,858.92,858.91,0.97]
["binance-futures","BNBUSDT",1769817730643,54.54,858.92,858.91,1.0]
["binance-futures","BNBUSDT",1769817730706,53.47,858.92,858.91,1.0]
["binance-futures","BNBUSDT",1769817730748,53.57,858.92,858.91,1.02]
["binance-futures","BNBUSDT",1769817730952,53.57,858.92,858.91,1.04]
["binance-futures","BNBUSDT",1769817731370,53.57,858.92,858.91,1.05]
["binance-futures","BNBUSDT",1769817731457,53.45,858.92,858.91,1.05]
["binance-futures","BNBUSDT",1769817731507,53.45,858.92,858.91,1.03]
["binance-futures","BNBUSDT",1769817731978,53.45,858.92,858.91,1.05]
["binance-futures","BNBUSDT",1769817732037,57.44,858.92,858.91,1.05]
["binance-futures","BNBUSDT",1769817732089,57.44,858.92,858.91,1.03]
["binance-futures","BNBUSDT",1769817732143,57.48,858.92,858.91,1.03]
["binance-futures","BNBUSDT",1769817732270,61.51,858.92,858.91,1.05]
["binance-futures","BNBUSDT",1769817732325,61.47,858.92,858.91,1.05]
["binance-futures","BNBUSDT",1769817732510,61.49,858.92,858.91,1.05]
["binance-futures","BNBUSDT",1769817732627,61.43,858.92,858.91,1.05]
["binance-futures","BNBUSDT",1769817732778,59.52,858.92,858.91,1.05]
["binance-futures","BNBUSDT",1769817732833,92.14,858.9,858.89,0.23]
["binance-futures","BNBUSDT",1769817732870,92.83,858.9,858.89,0.23]
["binance-futures","BNBUSDT",1769817732988,92.86,858.9,858.89,0.33]
["binance-futures","BNBUSDT",1769817733042,95.89,858.9,858.89,0.33]
["binance-futures","BNBUSDT",1769817733411,95.83,858.9,858.89,0.33]
["binance-futures","BNBUSDT",1769817733524,95.84,858.9,858.89,0.63]
["binance-futures","BNBUSDT",1769817733580,95.71,858.9,858.89,0.63]
["binance-futures","BNBUSDT",1769817733735,95.81,858.9,858.89,0.62]
["binance-futures","BNBUSDT",1769817734018,93.1,858.9,858.89,0.63]
["binance-futures","BNBUSDT",1769817734108,93.49,858.9,858.89,0.63]
["binance-futures","BNBUSDT",1769817734185,93.47,858.9,858.89,0.63]
["binance-futures","BNBUSDT",1769817734239,93.46,858.9,858.89,0.61]
["binance-futures","BNBUSDT",1769817734410,93.3,858.9,858.89,0.61]
["binance-futures","BNBUSDT",1769817734567,93.3,858.9,858.89,0.63]
["binance-futures","BNBUSDT",1769817734671,92.81,858.84,858.83,0.03]
["binance-futures","BNBUSDT",1769817734777,109.17,858.75,858.72,0.03]
["binance-futures","BNBUSDT",1769817734829,110.2,858.75,858.74,0.12]
["binance-futures","BNBUSDT",1769817734935,114.2,858.75,858.74,0.12]
["binance-futures","BNBUSDT",1769817734984,114.24,858.75,858.74,0.19]
["binance-futures","BNBUSDT",1769817735043,110.09,858.75,858.74,0.19]
["binance-futures","BNBUSDT",1769817735093,92.74,858.71,858.7,0.15]
["binance-futures","BNBUSDT",1769817735150,92.93,858.71,858.7,0.15]
["binance-futures","BNBUSDT",1769817735199,92.42,858.71,858.7,0.17]
["binance-futures","BNBUSDT",1769817735249,92.52,858.71,858.7,0.08]
["binance-futures","BNBUSDT",1769817735306,86.82,858.71,858.7,0.08]
["binance-futures","BNBUSDT",1769817735466,98.18,858.71,858.7,0.09]
["binance-futures","BNBUSDT",1769817735528,98.39,858.71,858.7,0.09]
["binance-futures","BNBUSDT",1769817735573,98.18,858.71,858.7,0.03]
["binance-futures","BNBUSDT",1769817735688,101.57,858.71,858.7,0.03]
["binance-futures","BNBUSDT",1769817735744,110.18,858.71,858.7,0.03]
["binance-futures","BNBUSDT",1769817735807,114.17,858.71,858.7,0.03]
["binance-futures","BNBUSDT",1769817735849,116.89,858.71,858.7,0.03]
["binance-futures","BNBUSDT",1769817735910,118.38,858.71,858.7,0.03]
["binance-futures","BNBUSDT",1769817735967,0.03,858.7,858.69,0.03]
["binance-futures","BNBUSDT",1769817736020,87.09,858.69,858.68,0.55]
["binance-futures","BNBUSDT",1769817736072,79.86,858.69,858.68,0.57]
["binance-futures","BNBUSDT",1769817736120,78.72,858.69,858.68,0.57]
["binance-futures","BNBUSDT",1769817736176,78.82,858.69,858.68,0.57]
["binance-futures","BNBUSDT",1769817736521,78.83,858.69,858.68,0.97]
["binance-futures","BNBUSDT",1769817736571,77.83,858.69,858.68,0.97]
["binance-futures","BNBUSDT",1769817736625,77.8,858.69,858.68,0.97]
["binance-futures","BNBUSDT",1769817736741,86.39,858.69,858.68,0.97]
["binance-futures","BNBUSDT",1769817736811,67.28,858.66,858.65,0.01]
["binance-futures","BNBUSDT",1769817736862,67.53,858.66,858.65,0.01]
["binance-futures","BNBUSDT",1769817736918,70.3,858.66,858.65,0.01]
["binance-futures","BNBUSDT",1769817736964,70.39,858.66,858.65,0.01]
["binance-futures","BNBUSDT",1769817737024,79.16,858.66,858.65,0.07]
["binance-futures","BNBUSDT",1769817737069,79.16,858.66,858.65,0.09]
["binance-futures","BNBUSDT",1769817737129,84.77,858.63,858.62,0.35]
["binance-futures","BNBUSDT",1769817737183,84.71,858.63,858.62,0.35]
["binance-futures","BNBUSDT",1769817737235,92.08,858.63,858.62,0.35]
["binance-futures","BNBUSDT",1769817737336,92.09,858.63,858.62,0.35]
["binance-futures","BNBUSDT",1769817737449,92.22,858.63,858.62,0.36]
["binance-futures","BNBUSDT",1769817737638,92.4,858.63,858.62,0.34]
["binance-futures","BNBUSDT",1769817737732,101.0,858.63,858.62,0.34]
["binance-futures","BNBUSDT",1769817737985,100.0,858.63,858.62,0.35]
["binance-futures","BNBUSDT",1769817738042,101.0,858.63,858.62,0.34]
["binance-futures","BNBUSDT",1769817738214,101.0,858.63,858.62,0.21]
["binance-futures","BNBUSDT",1769817738276,102.36,858.63,858.62,0.22]
["binance-futures","BNBUSDT",1769817738691,107.59,858.63,858.62,0.22]
["binance-futures","BNBUSDT",1769817738768,107.69,858.63,858.62,0.22]
["binance-futures","BNBUSDT",1769817738923,106.6,858.63,858.62,0.22]
["binance-futures","BNBUSDT",1769817738982,107.61,858.63,858.62,0.22]
["binance-futures","BNBUSDT",1769817739144,53.46,858.55,858.54,11.8]
["binance-futures","BNBUSDT",1769817739199,53.58,858.55,858.54,11.8]
["binance-futures","BNBUSDT",1769817739254,57.1,858.55,858.54,11.82]
["binance-futures","BNBUSDT",1769817739293,58.1,858.55,858.54,11.82]
["binance-futures","BNBUSDT",1769817739412,57.12,858.55,858.54,14.04]
["binance-futures","BNBUSDT",1769817739440,57.13,858.55,858.54,14.05]
["binance-futures","BNBUSDT",1769817739519,53.63,858.55,858.54,14.43]
["binance-futures","BNBUSDT",1769817739586,53.91,858.55,858.54,2.63]
["binance-futures","BNBUSDT",1769817739636,55.4,858.55,858.54,2.63]
["binance-futures","BNBUSDT",1769817739682,67.3,858.55,858.54,2.63]
["binance-futures","BNBUSDT",1769817739742,67.4,858.55,858.54,2.63]
["binance-futures","BNBUSDT",1769817739907,23.98,858.51,858.5,0.11]
["binance-futures","BNBUSDT",1769817739959,83.12,858.51,858.5,0.09]
["binance-futures","BNBUSDT",1769817740011,97.04,858.51,858.5,0.03]
["binance-futures","BNBUSDT",1769817740063,97.04,858.51,858.5,2.95]
["binance-futures","BNBUSDT",1769817740116,96.51,858.51,858.5,2.95]
["binance-futures","BNBUSDT",1769817740169,96.51,858.51,858.5,2.96]
["binance-futures","BNBUSDT",1769817740270,96.51,858.51,858.5,2.98]
["binance-futures","BNBUSDT",1769817740324,92.81,858.51,858.5,2.98]
["binance-futures","BNBUSDT",1769817740539,92.77,858.51,858.5,3.13]
["binance-futures","BNBUSDT",1769817740620,91.77,858.51,858.5,3.13]
["binance-futures","BNBUSDT",1769817740675,92.77,858.51,858.5,3.13]
["binance-futures","BNBUSDT",1769817740733,92.87,858.51,858.5,3.11]
["binance-futures","BNBUSDT",1769817741032,91.87,858.51,858.5,3.11]
["binance-futures","BNBUSDT",1769817741081,92.87,858.51,858.5,3.16]
["binance-futures","BNBUSDT",1769817741190,80.44,858.51,858.5,3.16]
["binance-futures","BNBUSDT",1769817741340,79.44,858.51,858.5,3.16]
["binance-futures","BNBUSDT",1769817741355,80.44,858.51,858.5,3.16]
["binance-futures","BNBUSDT",1769817741444,79.44,858.51,858.5,3.16]
["binance-futures","BNBUSDT",1769817741509,85.34,858.51,858.5,3.16]
["binance-futures","BNBUSDT",1769817741711,90.6,858.51,858.5,3.16]
["binance-futures","BNBUSDT",1769817741786,90.7,858.51,858.5,3.16]
["binance-futures","BNBUSDT",1769817741946,90.77,858.51,858.5,3.16]
["binance-futures","BNBUSDT",1769817742004,91.77,858.51,858.5,3.16]
["binance-futures","BNBUSDT",1769817742022,91.77,858.51,858.5,3.15]
["binance-futures","BNBUSDT",1769817742326,91.77,858.51,858.5,3.01]
["binance-futures","BNBUSDT",1769817742415,91.77,858.51,858.5,3.0]
["binance-futures","BNBUSDT",1769817742552,91.77,858.51,858.5,0.74]
["binance-futures","BNBUSDT",1769817742718,95.35,858.51,858.5,3.27]
["binance-futures","BNBUSDT",1769817742861,95.37,858.51,858.5,3.62]
["binance-futures","BNBUSDT",1769817742903,91.77,858.51,858.5,3.62]
["binance-futures","BNBUSDT",1769817743044,91.77,858.51,858.5,1.1]
["binance-futures","BNBUSDT",1769817743097,91.77,858.51,858.5,1.16]
["binance-futures","BNBUSDT",1769817743152,91.81,858.51,858.5,1.18]
["binance-futures","BNBUSDT",1769817743229,91.82,858.51,858.5,1.18]
["binance-futures","BNBUSDT",1769817743308,95.7,858.51,858.5,1.17]
["binance-futures","BNBUSDT",1769817743439,95.84,858.51,858.5,1.18]
["binance-futures","BNBUSDT",1769817743525,94.84,858.51,858.5,1.18]
["binance-futures","BNBUSDT",1769817743584,34.19,858.51,858.5,13.88]
["binance-futures","BNBUSDT",1769817743628,34.13,858.51,858.5,13.88]
["binance-futures","BNBUSDT",1769817743688,34.22,858.51,858.5,3.47]
["binance-futures","BNBUSDT",1769817743791,34.25,858.51,858.5,1.18]
["binance-futures","BNBUSDT",1769817744002,35.25,858.51,858.5,1.18]
["binance-futures","BNBUSDT",1769817744046,38.72,858.51,858.5,1.18]
["binance-futures","BNBUSDT",1769817744314,38.92,858.51,858.5,1.18]
["binance-futures","BNBUSDT",1769817744446,38.8,858.51,858.5,1.18]
["binance-futures","BNBUSDT",1769817744550,37.8,858.51,858.5,1.19]
["binance-futures","BNBUSDT",1769817744598,38.8,858.51,858.5,1.19]
["binance-futures","BNBUSDT",1769817744640,47.28,858.51,858.5,1.19]
["binance-futures","BNBUSDT",1769817744730,47.4,858.51,858.5,1.19]
["binance-futures","BNBUSDT",1769817744774,47.46,858.51,858.5,1.19]
["binance-futures","BNBUSDT",1769817744958,46.46,858.51,858.5,1.19]
["binance-futures","BNBUSDT",1769817745036,87.93,858.5,858.49,0.56]
["binance-futures","BNBUSDT",1769817745089,91.68,858.5,858.49,0.48]
["binance-futures","BNBUSDT",1769817745189,91.7,858.5,858.49,2.23]
["binance-futures","BNBUSDT",1769817745243,92.09,858.5,858.49,2.23]
["binance-futures","BNBUSDT",1769817745310,93.09,858.5,858.49,2.24]
["binance-futures","BNBUSDT",1769817745371,93.33,858.5,858.49,2.25]
["binance-futures","BNBUSDT",1769817745426,92.46,858.5,858.49,2.25]
["binance-futures","BNBUSDT",1769817745453,92.52,858.5,858.49,2.25]
["binance-futures","BNBUSDT",1769817745530,93.59,858.5,858.49,2.69]
["binance-futures","BNBUSDT",1769817745735,93.69,858.5,858.49,2.69]
["binance-futures","BNBUSDT",1769817745840,94.19,858.5,858.49,2.69]
["binance-futures","BNBUSDT",1769817746035,93.85,858.5,858.49,2.81]
["binance-futures","BNBUSDT",1769817746199,76.6,858.43,858.42,5.2]
["binance-futures","BNBUSDT",1769817746250,76.56,858.43,858.42,5.22]
["binance-futures","BNBUSDT",1769817746303,77.6,858.43,858.42,5.22]
["binance-futures","BNBUSDT",1769817746352,78.1,858.43,858.42,5.22]
["binance-futures","BNBUSDT",1769817746406,78.11,858.43,858.42,5.22]
["binance-futures","BNBUSDT",1769817746508,78.13,858.43,858.42,5.33]
["binance-futures","BNBUSDT",1769817746562,78.22,858.43,858.42,5.33]
["binance-futures","BNBUSDT",1769817746681,77.22,858.43,858.42,5.33]
["binance-futures","BNBUSDT",1769817746776,77.32,858.43,858.42,5.33]
["binance-futures","BNBUSDT",1769817746931,77.31,858.43,858.42,5.33]
["binance-futures","BNBUSDT",1769817747005,78.34,858.43,858.42,5.63]
["binance-futures","BNBUSDT",1769817747050,78.52,858.43,858.42,5.63]
["binance-futures","BNBUSDT",1769817747151,78.52,858.43,858.42,8.2]
["binance-futures","BNBUSDT",1769817747205,39.74,858.43,858.42,22.82]
["binance-futures","BNBUSDT",1769817747297,39.74,858.43,858.42,22.84]
["binance-futures","BNBUSDT",1769817747366,39.71,858.43,858.42,22.84]
["binance-futures","BNBUSDT",1769817747440,40.6,858.43,858.42,22.84]
["binance-futures","BNBUSDT",1769817747476,40.6,858.43,858.42,20.39]
["binance-futures","BNBUSDT",1769817747653,24.94,858.43,858.42,20.41]
["binance-futures","BNBUSDT",1769817747711,29.94,858.43,858.42,20.41]
["binance-futures","BNBUSDT",1769817747823,29.94,858.43,858.42,20.42]
["binance-futures","BNBUSDT",1769817747893,29.45,858.43,858.42,20.42]
["binance-futures","BNBUSDT",1769817747947,29.97,858.43,858.42,20.42]
["binance-futures","BNBUSDT",1769817748003,29.99,858.43,858.42,20.42]
["binance-futures","BNBUSDT",1769817748055,29.99,858.43,858.42,8.23]
["binance-futures","BNBUSDT",1769817748189,30.0,858.43,858.42,8.23]
["binance-futures","BNBUSDT",1769817748260,33.88,858.43,858.42,10.69]
["binance-futures","BNBUSDT",1769817748307,34.18,858.43,858.42,10.69]
["binance-futures","BNBUSDT",1769817748421,36.54,858.43,858.42,10.69]
["binance-futures","BNBUSDT",1769817748478,37.52,858.43,858.42,10.69]
["binance-futures","BNBUSDT",1769817748521,36.54,858.43,858.42,11.12]
["binance-futures","BNBUSDT",1769817748586,34.22,858.43,858.42,11.13]
["binance-futures","BNBUSDT",1769817748754,36.71,858.43,858.42,8.68]
["binance-futures","BNBUSDT",1769817749028,23.8,858.43,858.42,14.08]
["binance-futures","BNBUSDT",1769817749195,9.36,858.43,858.42,19.26]
["binance-futures","BNBUSDT",1769817749248,9.36,858.43,858.42,19.27]
["binance-futures","BNBUSDT",1769817749331,9.38,858.43,858.42,19.27]
["binance-futures","BNBUSDT",1769817749476,9.54,858.43,858.42,19.27]
["binance-futures","BNBUSDT",1769817749554,9.52,858.43,858.42,19.27]
["binance-futures","BNBUSDT",1769817749754,9.49,858.43,858.42,19.23]
["binance-futures","BNBUSDT",1769817749831,9.49,858.43,858.42,19.24]
["binance-futures","BNBUSDT",1769817749952,9.51,858.43,858.42,19.61]
["binance-futures","BNBUSDT",1769817750065,24.28,858.43,858.42,19.24]
["binance-futures","BNBUSDT",1769817750080,21.7,858.43,858.42,19.24]
["binance-futures","BNBUSDT",1769817750178,21.67,858.43,858.42,19.42]
["binance-futures","BNBUSDT",1769817750270,9.5,858.43,858.42,24.39]
["binance-futures","BNBUSDT",1769817750315,10.47,858.43,858.42,28.92]
["binance-futures","BNBUSDT",1769817750363,7.92,858.43,858.42,31.79]
["binance-futures","BNBUSDT",1769817750480,7.94,858.43,858.42,32.04]
["binance-futures","BNBUSDT",1769817750588,7.94,858.43,858.42,31.9]
["binance-futures","BNBUSDT",1769817750714,9.9,858.43,858.42,29.04]
["binance-futures","BNBUSDT",1769817750819,9.88,858.43,858.42,29.04]
["binance-futures","BNBUSDT",1769817750930,9.88,858.43,858.42,28.84]
["binance-futures","BNBUSDT",1769817751003,9.9,858.43,858.42,29.69]
["binance-futures","BNBUSDT",1769817751059,10.41,858.43,858.42,30.32]
["binance-futures","BNBUSDT",1769817751219,10.43,858.43,858.42,30.34]
["binance-futures","BNBUSDT",1769817751271,10.48,858.43,858.42,30.34]
["binance-futures","BNBUSDT",1769817751512,13.11,858.43,858.42,30.54]
["binance-futures","BNBUSDT",1769817751567,10.47,858.43,858.42,26.63]
["binance-futures","BNBUSDT",1769817751619,10.35,858.43,858.42,26.63]
["binance-futures","BNBUSDT",1769817751671,8.09,858.43,858.42,29.69]
["binance-futures","BNBUSDT",1769817751721,5.68,858.43,858.42,35.67]
["binance-futures","BNBUSDT",1769817751832,5.7,858.43,858.42,35.67]
["binance-futures","BNBUSDT",1769817752124,5.7,858.43,858.42,35.54]
["binance-futures","BNBUSDT",1769817752238,0.09,858.47,858.46,84.67]
["binance-futures","BNBUSDT",1769817752286,0.1,858.47,858.46,85.7]
["binance-futures","BNBUSDT",1769817752344,0.01,858.47,858.46,85.7]
["binance-futures","BNBUSDT",1769817752396,0.01,858.47,858.46,85.72]
["binance-futures","BNBUSDT",1769817752547,0.01,858.47,858.46,85.59]
["binance-futures","BNBUSDT",1769817752660,0.01,858.47,858.46,85.62]
["binance-futures","BNBUSDT",1769817752860,0.01,858.47,858.46,85.64]
["binance-futures","BNBUSDT",1769817752906,0.01,858.47,858.46,88.33]
["binance-futures","BNBUSDT",1769817753306,0.06,858.49,858.48,81.2]
["binance-futures","BNBUSDT",1769817753332,0.06,858.49,858.48,82.1]
["binance-futures","BNBUSDT",1769817753409,0.06,858.49,858.48,82.12]
["binance-futures","BNBUSDT",1769817753463,2.59,858.49,858.48,82.12]
["binance-futures","BNBUSDT",1769817753629,0.08,858.49,858.48,82.16]
["binance-futures","BNBUSDT",1769817753688,2.62,858.49,858.48,82.16]
["binance-futures","BNBUSDT",1769817753750,2.63,858.49,858.48,82.16]
["binance-futures","BNBUSDT",1769817753821,6.15,858.5,858.49,64.88]
["binance-futures","BNBUSDT",1769817753882,6.94,858.5,858.49,65.78]
["binance-futures","BNBUSDT",1769817753919,8.45,858.5,858.49,65.78]
["binance-futures","BNBUSDT",1769817753985,8.45,858.5,858.49,68.67]
["binance-futures","BNBUSDT",1769817754052,8.44,858.5,858.49,68.7]
["binance-futures","BNBUSDT",1769817754158,3.82,858.5,858.49,68.71]
["binance-futures","BNBUSDT",1769817754211,3.82,858.5,858.49,67.73]
["binance-futures","BNBUSDT",1769817754315,0.11,858.54,858.51,5.17]
["binance-futures","BNBUSDT",1769817754367,0.01,858.58,858.57,1.38]
["binance-futures","BNBUSDT",1769817754418,3.31,858.62,858.61,50.96]
["binance-futures","BNBUSDT",1769817754472,18.5,858.62,858.61,44.21]
["binance-futures","BNBUSDT",1769817754521,14.92,858.62,858.61,28.21]
["binance-futures","BNBUSDT",1769817754579,14.86,858.62,858.61,28.23]
["binance-futures","BNBUSDT",1769817754629,14.86,858.62,858.61,28.12]
["binance-futures","BNBUSDT",1769817754675,14.83,858.62,858.61,28.12]
["binance-futures","BNBUSDT",1769817754739,12.75,858.62,858.61,28.13]
["binance-futures","BNBUSDT",1769817754885,12.75,858.62,858.61,27.88]
["binance-futures","BNBUSDT",1769817755022,11.53,858.62,858.61,27.9]
["binance-futures","BNBUSDT",1769817755034,6.15,858.62,858.61,27.9]
["binance-futures","BNBUSDT",1769817755167,6.36,858.62,858.61,27.9]
["binance-futures","BNBUSDT",1769817755324,6.38,858.62,858.61,33.27]
["binance-futures","BNBUSDT",1769817755613,6.92,858.62,858.61,33.28]
["binance-futures","BNBUSDT",1769817755662,6.88,858.62,858.61,33.28]
["binance-futures","BNBUSDT",1769817755708,8.11,858.62,858.61,33.28]
["binance-futures","BNBUSDT",1769817755769,6.87,858.62,858.61,33.28]
["binance-futures","BNBUSDT",1769817755834,6.87,858.62,858.61,33.14]
["binance-futures","BNBUSDT",1769817755906,6.87,858.62,858.61,33.51]
["binance-futures","BNBUSDT",1769817755963,8.11,858.62,858.61,33.15]
["binance-futures","BNBUSDT",1769817756101,8.11,858.62,858.61,33.06]
["binance-futures","BNBUSDT",1769817756138,8.11,858.62,858.61,33.08]
["binance-futures","BNBUSDT",1769817756206,8.94,858.62,858.61,33.08]
["binance-futures","BNBUSDT",1769817756254,8.96,858.62,858.61,33.08]
["binance-futures","BNBUSDT",1769817756374,8.66,858.62,858.61,33.08]
["binance-futures","BNBUSDT",1769817756405,8.7,858.62,858.61,33.08]
["binance-futures","BNBUSDT",1769817756487,7.04,858.62,858.61,33.08]
["binance-futures","BNBUSDT",1769817756910,7.03,858.62,858.61,33.09]
["binance-futures","BNBUSDT",1769817756973,7.01,858.62,858.61,33.09]
["binance-futures","BNBUSDT",1769817757217,4.36,858.63,858.62,2.87]
["binance-futures","BNBUSDT",1769817757270,2.34,858.63,858.62,55.18]
["binance-futures","BNBUSDT",1769817757319,3.84,858.63,858.62,55.5]
["binance-futures","BNBUSDT",1769817757372,3.86,858.63,858.62,55.63]
["binance-futures","BNBUSDT",1769817757441,4.32,858.63,858.62,56.0]
["binance-futures","BNBUSDT",1769817757508,4.32,858.63,858.62,56.15]
["binance-futures","BNBUSDT",1769817757553,4.32,858.63,858.62,55.98]
["binance-futures","BNBUSDT",1769817757811,26.75,858.63,858.62,33.96]
["binance-futures","BNBUSDT",1769817757864,30.63,858.63,858.62,0.97]
["binance-futures","BNBUSDT",1769817757918,82.13,858.6,858.59,0.01]
["binance-futures","BNBUSDT",1769817757969,89.04,858.6,858.59,1.59]
["binance-futures","BNBUSDT",1769817758017,93.3,858.6,858.59,1.59]
["binance-futures","BNBUSDT",1769817758068,93.3,858.6,858.59,1.61]
["binance-futures","BNBUSDT",1769817758300,94.32,858.6,858.59,1.62]
["binance-futures","BNBUSDT",1769817758347,95.08,858.6,858.59,1.73]
["binance-futures","BNBUSDT",1769817758525,108.82,858.6,858.59,1.62]
["binance-futures","BNBUSDT",1769817758579,108.78,858.6,858.59,1.62]
["binance-futures","BNBUSDT",1769817758629,108.84,858.6,858.59,1.76]
["binance-futures","BNBUSDT",1769817758677,108.29,858.6,858.59,1.76]
["binance-futures","BNBUSDT",1769817758731,119.72,858.6,858.59,1.77]
["binance-futures","BNBUSDT",1769817759004,118.74,858.6,858.59,1.96]
["binance-futures","BNBUSDT",1769817759055,123.74,858.6,858.59,1.94]
["binance-futures","BNBUSDT",1769817759110,81.71,858.55,858.54,2.29]
["binance-futures","BNBUSDT",1769817759158,97.88,858.55,858.54,2.65]
["binance-futures","BNBUSDT",1769817759208,100.48,858.55,858.54,2.67]
["binance-futures","BNBUSDT",1769817759268,98.37,858.55,858.54,2.67]
["binance-futures","BNBUSDT",1769817759316,101.77,858.55,858.54,2.67]
["binance-futures","BNBUSDT",1769817759431,101.91,858.55,858.54,2.7]
["binance-futures","BNBUSDT",1769817759476,110.41,858.55,858.54,2.7]
["binance-futures","BNBUSDT",1769817759579,110.89,858.55,858.54,2.93]
["binance-futures","BNBUSDT",1769817759715,110.86,858.55,858.54,2.91]
["binance-futures","BNBUSDT",1769817759819,56.34,858.41,858.34,0.13]
["binance-futures","BNBUSDT",1769817759871,4.21,858.34,858.3,2.14]
["binance-futures","BNBUSDT",1769817759923,30.76,858.31,858.3,2.08]
["binance-futures","BNBUSDT",1769817759974,51.16,858.31,858.3,2.66]
["binance-futures","BNBUSDT",1769817760026,73.19,858.31,858.3,14.0]
["binance-futures","BNBUSDT",1769817760076,73.96,858.31,858.3,14.0]
["binance-futures","BNBUSDT",1769817760133,66.32,858.31,858.3,0.02]
["binance-futures","BNBUSDT",1769817760184,77.5,858.28,858.27,11.28]
["binance-futures","BNBUSDT",1769817760241,76.89,858.28,858.27,13.87]
["binance-futures","BNBUSDT",1769817760295,77.01,858.28,858.27,13.88]
["binance-futures","BNBUSDT",1769817760347,78.58,858.28,858.27,13.9]
["binance-futures","BNBUSDT",1769817760400,23.22,858.28,858.27,22.11]
["binance-futures","BNBUSDT",1769817760446,20.85,858.28,858.27,24.5]
["binance-futures","BNBUSDT",1769817760505,25.48,858.28,858.27,19.55]
["binance-futures","BNBUSDT",1769817760554,25.78,858.28,858.27,19.98]
["binance-futures","BNBUSDT",1769817760665,26.21,858.28,858.27,19.7]
["binance-futures","BNBUSDT",1769817760769,26.31,858.28,858.27,19.94]
["binance-futures","BNBUSDT",1769817760862,31.66,858.28,858.27,19.95]
["binance-futures","BNBUSDT",1769817760982,43.04,858.28,858.27,19.95]
["binance-futures","BNBUSDT",1769817761035,43.06,858.28,858.27,19.95]
["binance-futures","BNBUSDT",1769817761112,43.05,858.28,858.27,19.95]
["binance-futures","BNBUSDT",1769817761253,35.28,858.28,858.27,19.95]
["binance-futures","BNBUSDT",1769817761298,36.14,858.28,858.27,19.95]
["binance-futures","BNBUSDT",1769817761362,36.26,858.28,858.27,19.95]
["binance-futures","BNBUSDT",1769817761474,42.17,858.28,858.27,19.95]
["binance-futures","BNBUSDT",1769817761528,42.17,858.28,858.27,19.55]
["binance-futures","BNBUSDT",1769817761577,42.36,858.28,858.27,19.56]
["binance-futures","BNBUSDT",1769817761696,46.25,858.28,858.27,14.58]
["binance-futures","BNBUSDT",1769817761741,46.35,858.28,858.27,14.58]
["binance-futures","BNBUSDT",1769817761909,46.34,858.28,858.27,14.58]
["binance-futures","BNBUSDT",1769817762020,47.32,858.28,858.27,14.58]
["binance-futures","BNBUSDT",1769817762130,47.18,858.28,858.27,14.58]
["binance-futures","BNBUSDT",1769817762176,46.18,858.28,858.27,14.58]
["binance-futures","BNBUSDT",1769817762225,46.57,858.28,858.27,14.58]
["binance-futures","BNBUSDT",1769817762332,46.46,858.28,858.27,14.58]
["binance-futures","BNBUSDT",1769817762430,46.58,858.28,858.27,14.58]
["binance-futures","BNBUSDT",1769817762625,47.56,858.28,858.27,14.58]
["binance-futures","BNBUSDT",1769817762688,47.54,858.28,858.27,14.58]
["binance-futures","BNBUSDT",1769817762776,48.1,858.28,858.27,14.58]
["binance-futures","BNBUSDT",1769817762834,47.1,858.28,858.27,14.58]
["binance-futures","BNBUSDT",1769817763113,45.39,858.28,858.27,14.58]
["binance-futures","BNBUSDT",1769817763487,45.31,858.28,858.27,14.58]
["binance-futures","BNBUSDT",1769817763521,40.51,858.28,858.27,14.9]
["binance-futures","BNBUSDT",1769817763765,40.51,858.28,858.27,15.39]
["binance-futures","BNBUSDT",1769817764040,41.49,858.28,858.27,15.39]
["binance-futures","BNBUSDT",1769817764307,41.51,858.28,858.27,15.39]
["binance-futures","BNBUSDT",1769817764412,41.5,858.28,858.27,15.38]
["binance-futures","BNBUSDT",1769817764472,39.66,858.28,858.27,15.38]
["binance-futures","BNBUSDT",1769817764550,39.68,858.28,858.27,15.38]
["binance-futures","BNBUSDT",1769817764702,39.68,858.28,858.27,15.42]
["binance-futures","BNBUSDT",1769817764892,23.44,858.28,858.27,20.41]
["binance-futures","BNBUSDT",1769817764934,18.04,858.28,858.27,25.85]
["binance-futures","BNBUSDT",1769817764994,17.06,858.28,858.27,28.97]
["binance-futures","BNBUSDT",1769817765054,15.79,858.28,858.27,29.51]
["binance-futures","BNBUSDT",1769817765096,14.79,858.28,858.27,29.51]
["binance-futures","BNBUSDT",1769817765203,15.77,858.28,858.27,29.51]
["binance-futures","BNBUSDT",1769817765306,15.78,858.28,858.27,29.5]
["binance-futures","BNBUSDT",1769817765455,15.66,858.28,858.27,29.5]
["binance-futures","BNBUSDT",1769817765539,15.68,858.28,858.27,29.5]
["binance-futures","BNBUSDT",1769817765769,15.48,858.28,858.27,29.5]
["binance-futures","BNBUSDT",1769817765832,14.48,858.28,858.27,29.5]
["binance-futures","BNBUSDT",1769817765856,14.46,858.28,858.27,29.5]
["binance-futures","BNBUSDT",1769817765891,14.46,858.28,858.27,29.11]
["binance-futures","BNBUSDT",1769817766046,15.46,858.28,858.27,29.11]
["binance-futures","BNBUSDT",1769817766358,15.46,858.28,858.27,29.19]
["binance-futures","BNBUSDT",1769817766431,18.05,858.28,858.27,29.19]
["binance-futures","BNBUSDT",1769817766556,15.58,858.28,858.27,29.53]
["binance-futures","BNBUSDT",1769817766732,12.82,858.28,858.27,29.53]
["binance-futures","BNBUSDT",1769817766780,13.84,858.28,858.27,29.53]
["binance-futures","BNBUSDT",1769817766987,13.84,858.28,858.27,29.78]
["binance-futures","BNBUSDT",1769817767038,13.84,858.28,858.27,32.85]
["binance-futures","BNBUSDT",1769817767086,12.84,858.28,858.27,32.85]
["binance-futures","BNBUSDT",1769817767466,12.66,858.28,858.27,32.85]
["binance-futures","BNBUSDT",1769817767538,12.7,858.28,858.27,32.85]
["binance-futures","BNBUSDT",1769817767586,12.72,858.28,858.27,32.85]
["binance-futures","BNBUSDT",1769817767735,12.77,858.28,858.27,32.85]
["binance-futures","BNBUSDT",1769817767796,12.82,858.28,858.27,32.85]
["binance-futures","BNBUSDT",1769817767891,12.87,858.28,858.27,32.85]
["binance-futures","BNBUSDT",1769817767932,12.94,858.28,858.27,32.85]
["binance-futures","BNBUSDT",1769817768035,13.01,858.28,858.27,32.85]
["binance-futures","BNBUSDT",1769817768170,13.06,858.28,858.27,32.85]
["binance-futures","BNBUSDT",1769817768231,13.06,858.28,858.27,32.59]
["binance-futures","BNBUSDT",1769817768458,13.19,858.28,858.27,32.59]
["binance-futures","BNBUSDT",1769817768616,13.19,858.28,858.27,33.16]
["binance-futures","BNBUSDT",1769817768670,13.18,858.28,858.27,33.1]
["binance-futures","BNBUSDT",1769817768839,13.08,858.28,858.27,29.75]
["binance-futures","BNBUSDT",1769817768943,10.74,858.28,858.27,29.75]
["binance-futures","BNBUSDT",1769817769011,10.74,858.28,858.27,29.85]
["binance-futures","BNBUSDT",1769817769067,11.13,858.28,858.27,30.31]
["binance-futures","BNBUSDT",1769817769123,11.0,858.28,858.27,30.31]
["binance-futures","BNBUSDT",1769817769173,10.78,858.28,858.27,30.31]
["binance-futures","BNBUSDT",1769817769207,11.02,858.28,858.27,30.31]
["binance-futures","BNBUSDT",1769817769259,11.12,858.28,858.27,30.31]
["binance-futures","BNBUSDT",1769817769431,11.0,858.28,858.27,29.53]
["binance-futures","BNBUSDT",1769817769474,11.0,858.28,858.27,29.54]
["binance-futures","BNBUSDT",1769817769507,11.0,858.28,858.27,29.85]
["binance-futures","BNBUSDT",1769817769946,11.0,858.28,858.27,29.99]
["binance-futures","BNBUSDT",1769817770057,11.13,858.28,858.27,30.23]
["binance-futures","BNBUSDT",1769817770082,11.15,858.28,858.27,29.75]
["binance-futures","BNBUSDT",1769817770662,14.84,858.28,858.27,29.56]
["binance-futures","BNBUSDT",1769817770816,14.86,858.28,858.27,29.56]
["binance-futures","BNBUSDT",1769817770868,18.54,858.28,858.27,29.56]
["binance-futures","BNBUSDT",1769817771002,21.02,858.28,858.27,29.56]
["binance-futures","BNBUSDT",1769817771323,21.13,858.28,858.27,29.56]
["binance-futures","BNBUSDT",1769817771471,18.56,858.28,858.27,29.56]
["binance-futures","BNBUSDT",1769817771717,23.81,858.28,858.27,29.56]
["binance-futures","BNBUSDT",1769817771908,21.3,858.28,858.27,29.56]
["binance-futures","BNBUSDT",1769817771959,27.67,858.28,858.27,24.13]
["binance-futures","BNBUSDT",1769817772032,27.65,858.28,858.27,21.01]
["binance-futures","BNBUSDT",1769817772332,27.67,858.28,858.27,21.01]
["binance-futures","BNBUSDT",1769817772397,27.75,858.28,858.27,21.01]
["binance-futures","BNBUSDT",1769817772543,31.24,858.28,858.27,18.72]
["binance-futures","BNBUSDT",1769817772610,32.22,858.28,858.27,18.72]
["binance-futures","BNBUSDT",1769817772660,32.24,858.28,858.27,3.6]
["binance-futures","BNBUSDT",1769817772717,76.04,858.26,858.25,5.06]
["binance-futures","BNBUSDT",1769817772820,76.46,858.26,858.25,5.2]
["binance-futures","BNBUSDT",1769817772859,76.88,858.26,858.25,5.2]
["binance-futures","BNBUSDT",1769817772954,75.88,858.26,858.25,5.2]
["binance-futures","BNBUSDT",1769817773043,88.07,858.26,858.25,5.21]
["binance-futures","BNBUSDT",1769817773102,89.4,858.26,858.25,5.21]
["binance-futures","BNBUSDT",1769817773176,90.09,858.26,858.25,5.21]
["binance-futures","BNBUSDT",1769817773258,94.11,858.26,858.25,4.94]
["binance-futures","BNBUSDT",1769817773362,61.0,858.19,858.18,0.25]
["binance-futures","BNBUSDT",1769817773416,76.65,858.17,858.16,2.8]
["binance-futures","BNBUSDT",1769817773467,72.65,858.17,858.16,2.8]
["binance-futures","BNBUSDT",1769817773514,72.67,858.17,858.16,2.69]
["binance-futures","BNBUSDT",1769817773576,74.01,858.17,858.16,3.09]
["binance-futures","BNBUSDT",1769817773620,74.27,858.17,858.16,3.09]
["binance-futures","BNBUSDT",1769817773730,74.28,858.17,858.16,3.09]
["binance-futures","BNBUSDT",1769817773789,74.28,858.17,858.16,2.8]
["binance-futures","BNBUSDT",1769817773831,85.66,858.17,858.16,2.81]
["binance-futures","BNBUSDT",1769817773876,86.35,858.17,858.16,2.81]
["binance-futures","BNBUSDT",1769817773943,86.75,858.17,858.16,2.81]
["binance-futures","BNBUSDT",1769817774002,87.77,858.17,858.16,2.81]
["binance-futures","BNBUSDT",1769817774046,86.75,858.17,858.16,2.81]
["binance-futures","BNBUSDT",1769817774205,86.76,858.17,858.16,2.81]
["binance-futures","BNBUSDT",1769817774330,95.28,858.17,858.16,2.95]
["binance-futures","BNBUSDT",1769817774484,95.29,858.17,858.16,2.96]
["binance-futures","BNBUSDT",1769817774538,95.28,858.17,858.16,2.96]
["binance-futures","BNBUSDT",1769817774649,92.07,858.17,858.16,2.94]
["binance-futures","BNBUSDT",1769817774714,84.66,858.17,858.16,2.94]
["binance-futures","BNBUSDT",1769817774765,82.05,858.17,858.16,2.96]
["binance-futures","BNBUSDT",1769817774792,49.4,858.17,858.16,17.91]
["binance-futures","BNBUSDT",1769817774915,49.4,858.17,858.16,17.93]
["binance-futures","BNBUSDT",1769817775121,48.4,858.17,858.16,15.35]
["binance-futures","BNBUSDT",1769817775391,48.38,858.17,858.16,17.93]
["binance-futures","BNBUSDT",1769817775509,48.38,858.17,858.16,18.37]
["binance-futures","BNBUSDT",1769817775611,49.36,858.17,858.16,18.38]
["binance-futures","BNBUSDT",1769817775658,47.75,858.17,858.16,18.38]
["binance-futures","BNBUSDT",1769817775768,47.85,858.17,858.16,18.38]
["binance-futures","BNBUSDT",1769817775874,47.87,858.17,858.16,0.85]
["binance-futures","BNBUSDT",1769817775922,48.01,858.17,858.16,0.68]
["binance-futures","BNBUSDT",1769817775979,48.01,858.17,858.16,0.7]
["binance-futures","BNBUSDT",1769817776031,48.08,858.17,858.16,4.43]
["binance-futures","BNBUSDT",1769817776080,48.08,858.17,858.16,4.74]
["binance-futures","BNBUSDT",1769817776143,45.61,858.17,858.16,7.31]
["binance-futures","BNBUSDT",1769817776240,45.61,858.17,858.16,7.33]
["binance-futures","BNBUSDT",1769817776482,45.7,858.17,858.16,2.76]
["binance-futures","BNBUSDT",1769817776579,45.91,858.17,858.16,2.76]
["binance-futures","BNBUSDT",1769817776640,47.48,858.17,858.16,2.78]
["binance-futures","BNBUSDT",1769817776738,47.58,858.17,858.16,2.78]
["binance-futures","BNBUSDT",1769817776988,46.58,858.17,858.16,2.78]
["binance-futures","BNBUSDT",1769817777240,46.6,858.17,858.16,2.78]
["binance-futures","BNBUSDT",1769817777603,46.58,858.17,858.16,2.78]
["binance-futures","BNBUSDT",1769817777732,46.68,858.17,858.16,2.78]
["binance-futures","BNBUSDT",1769817778133,46.77,858.17,858.16,2.78]
["binance-futures","BNBUSDT",1769817778346,46.65,858.17,858.16,2.78]
["binance-futures","BNBUSDT",1769817778509,46.67,858.17,858.16,2.87]
["binance-futures","BNBUSDT",1769817778551,46.58,858.17,858.16,2.87]
["binance-futures","BNBUSDT",1769817778610,47.58,858.17,858.16,2.87]
["binance-futures","BNBUSDT",1769817778731,47.68,858.17,858.16,2.87]
["binance-futures","BNBUSDT",1769817778796,46.68,858.17,858.16,2.87]
["binance-futures","BNBUSDT",1769817778919,46.66,858.17,858.16,2.87]
["binance-futures","BNBUSDT",1769817779212,47.64,858.17,858.16,2.87]
["binance-futures","BNBUSDT",1769817779411,46.65,858.17,858.16,5.54]
["binance-futures","BNBUSDT",1769817779573,46.63,858.17,858.16,5.62]
["binance-futures","BNBUSDT",1769817779624,46.63,858.17,858.16,6.18]
["binance-futures","BNBUSDT",1769817779741,46.73,858.17,858.16,6.18]
["binance-futures","BNBUSDT",1769817779814,47.71,858.17,858.16,6.19]
["binance-futures","BNBUSDT",1769817780010,47.73,858.17,858.16,3.63]
["binance-futures","BNBUSDT",1769817780286,47.73,858.17,858.16,3.86]
["binance-futures","BNBUSDT",1769817780527,47.78,858.17,858.16,3.87]
["binance-futures","BNBUSDT",1769817780629,46.76,858.17,858.16,3.87]
["binance-futures","BNBUSDT",1769817780701,46.76,858.17,858.16,3.39]
["binance-futures","BNBUSDT",1769817780769,46.86,858.17,858.16,3.39]
["binance-futures","BNBUSDT",1769817780964,46.8,858.17,858.16,3.39]
["binance-futures","BNBUSDT",1769817781018,46.8,858.17,858.16,6.22]
["binance-futures","BNBUSDT",1769817781245,46.8,858.17,858.16,3.7]
["binance-futures","BNBUSDT",1769817781299,48.48,858.17,858.16,3.7]
["binance-futures","BNBUSDT",1769817781362,48.5,858.17,858.16,3.7]
["binance-futures","BNBUSDT",1769817781410,48.5,858.17,858.16,3.68]
["binance-futures","BNBUSDT",1769817781498,48.64,858.17,858.16,3.68]
["binance-futures","BNBUSDT",1769817781539,48.7,858.17,858.16,4.32]
["binance-futures","BNBUSDT",1769817781632,48.74,858.17,858.16,4.42]
["binance-futures","BNBUSDT",1769817781641,48.75,858.17,858.16,4.42]
["binance-futures","BNBUSDT",1769817781731,48.85,858.17,858.16,4.42]
["binance-futures","BNBUSDT",1769817781866,1.2,858.07,858.06,18.52]
["binance-futures","BNBUSDT",1769817781919,3.61,858.07,858.06,30.1]
["binance-futures","BNBUSDT",1769817781970,6.14,858.07,858.06,30.1]
["binance-futures","BNBUSDT",1769817782019,3.88,858.07,858.06,30.1]
["binance-futures","BNBUSDT",1769817782073,5.2,858.07,858.06,30.1]
["binance-futures","BNBUSDT",1769817782130,5.12,858.07,858.06,30.1]
["binance-futures","BNBUSDT",1769817782231,5.13,858.07,858.06,30.1]
["binance-futures","BNBUSDT",1769817782294,4.45,858.07,858.06,30.11]
["binance-futures","BNBUSDT",1769817782516,4.45,858.07,858.06,30.3]
["binance-futures","BNBUSDT",1769817782617,4.49,858.07,858.06,30.3]
["binance-futures","BNBUSDT",1769817782728,9.72,858.07,858.06,30.3]
["binance-futures","BNBUSDT",1769817782791,9.71,858.07,858.06,30.3]
["binance-futures","BNBUSDT",1769817782844,7.4,858.07,858.06,30.3]
["binance-futures","BNBUSDT",1769817782958,9.61,858.07,858.06,30.3]
["binance-futures","BNBUSDT",1769817783063,9.76,858.07,858.06,33.17]
["binance-futures","BNBUSDT",1769817783224,25.18,857.96,857.95,24.27]
["binance-futures","BNBUSDT",1769817783274,0.08,858.01,858.0,43.0]
["binance-futures","BNBUSDT",1769817783324,0.08,858.01,858.0,43.43]
["binance-futures","BNBUSDT",1769817783377,3.64,858.01,858.0,42.6]
["binance-futures","BNBUSDT",1769817783434,3.67,858.01,858.0,42.6]
["binance-futures","BNBUSDT",1769817783477,3.99,858.01,858.0,41.88]
["binance-futures","BNBUSDT",1769817783596,4.47,858.01,858.0,43.17]
["binance-futures","BNBUSDT",1769817783629,5.79,858.01,858.0,43.17]
["binance-futures","BNBUSDT",1769817783702,7.32,858.06,858.05,54.82]
["binance-futures","BNBUSDT",1769817783752,7.32,858.06,858.05,58.21]
["binance-futures","BNBUSDT",1769817783807,8.18,858.06,858.05,58.21]
["binance-futures","BNBUSDT",1769817783910,4.57,858.06,858.05,58.23]
["binance-futures","BNBUSDT",1769817783969,4.55,858.06,858.05,58.23]
["binance-futures","BNBUSDT",1769817784020,31.99,858.14,858.13,51.43]
["binance-futures","BNBUSDT",1769817784066,32.79,858.14,858.13,51.07]
["binance-futures","BNBUSDT",1769817784125,35.7,858.14,858.13,51.07]
["binance-futures","BNBUSDT",1769817784223,15.71,858.14,858.13,51.07]
["binance-futures","BNBUSDT",1769817784285,15.71,858.14,858.13,51.26]
["binance-futures","BNBUSDT",1769817784331,12.82,858.14,858.13,51.27]
["binance-futures","BNBUSDT",1769817784396,12.82,858.14,858.13,51.28]
["binance-futures","BNBUSDT",1769817784447,12.06,858.14,858.13,51.28]
["binance-futures","BNBUSDT",1769817784550,12.06,858.14,858.13,51.71]
["binance-futures","BNBUSDT",1769817784589,12.86,858.14,858.13,51.71]
["binance-futures","BNBUSDT",1769817784657,12.87,858.14,858.13,52.18]
["binance-futures","BNBUSDT",1769817784713,0.01,858.23,858.19,18.29]
["binance-futures","BNBUSDT",1769817784765,0.73,858.23,858.21,51.19]
["binance-futures","BNBUSDT",1769817784818,0.3,858.26,858.25,14.8]
["binance-futures","BNBUSDT",1769817784868,0.32,858.26,858.25,74.83]
["binance-futures","BNBUSDT",1769817784921,0.32,858.26,858.25,76.75]
["binance-futures","BNBUSDT",1769817784973,1.03,858.27,858.26,63.15]
["binance-futures","BNBUSDT",1769817785024,1.05,858.27,858.26,66.56]
["binance-futures","BNBUSDT",1769817785076,1.04,858.27,858.26,66.56]
["binance-futures","BNBUSDT",1769817785131,0.99,858.27,858.26,66.56]
["binance-futures","BNBUSDT",1769817785184,1.0,858.27,858.26,67.03]
["binance-futures","BNBUSDT",1769817785212,3.09,858.27,858.26,67.03]
["binance-futures","BNBUSDT",1769817785295,8.33,858.27,858.26,64.94]
["binance-futures","BNBUSDT",1769817785347,8.35,858.27,858.26,64.56]
["binance-futures","BNBUSDT",1769817785401,8.35,858.27,858.26,64.57]
["binance-futures","BNBUSDT",1769817785542,8.41,858.27,858.26,64.57]
["binance-futures","BNBUSDT",1769817785619,8.38,858.27,858.26,64.57]
["binance-futures","BNBUSDT",1769817785699,8.37,858.27,858.26,64.57]
["binance-futures","BNBUSDT",1769817785731,8.37,858.27,858.26,64.96]
["binance-futures","BNBUSDT",1769817785832,8.37,858.27,858.26,67.04]
["binance-futures","BNBUSDT",1769817786002,8.36,858.27,858.26,67.04]
["binance-futures","BNBUSDT",1769817786062,16.1,858.27,858.26,67.04]
["binance-futures","BNBUSDT",1769817786101,16.12,858.27,858.26,67.04]
["binance-futures","BNBUSDT",1769817786430,16.16,858.27,858.26,67.04]
["binance-futures","BNBUSDT",1769817786508,13.47,858.27,858.26,67.04]
["binance-futures","BNBUSDT",1769817786829,13.14,858.27,858.26,67.04]
["binance-futures","BNBUSDT",1769817787015,13.24,858.27,858.26,67.04]
["binance-futures","BNBUSDT",1769817787332,13.25,858.27,858.26,67.04]
["binance-futures","BNBUSDT",1769817787507,13.46,858.27,858.26,67.34]
["binance-futures","BNBUSDT",1769817787551,13.76,858.27,858.26,67.34]
["binance-futures","BNBUSDT",1769817787607,13.76,858.27,858.26,67.38]
["binance-futures","BNBUSDT",1769817788002,13.78,858.27,858.26,67.67]
["binance-futures","BNBUSDT",1769817788442,14.13,858.27,858.26,67.67]
["binance-futures","BNBUSDT",1769817788484,14.11,858.27,858.26,67.68]
["binance-futures","BNBUSDT",1769817788651,14.21,858.27,858.26,67.78]
["binance-futures","BNBUSDT",1769817788756,14.32,858.27,858.26,67.78]
["binance-futures","BNBUSDT",1769817788763,16.91,858.27,858.26,67.78]
["binance-futures","BNBUSDT",1769817789033,14.32,858.27,858.26,67.78]
["binance-futures","BNBUSDT",1769817789150,14.34,858.27,858.26,68.35]
["binance-futures","BNBUSDT",1769817789433,14.29,858.27,858.26,68.95]
["binance-futures","BNBUSDT",1769817789824,9.15,858.27,858.26,68.96]
["binance-futures","BNBUSDT",1769817789872,9.16,858.27,858.26,68.96]
["binance-futures","BNBUSDT",1769817789994,20.12,858.27,858.26,68.96]
["binance-futures","BNBUSDT",1769817790045,25.37,858.27,858.26,68.1]
["binance-futures","BNBUSDT",1769817790141,25.37,858.27,858.26,68.34]
["binance-futures","BNBUSDT",1769817790227,25.36,858.27,858.26,68.34]
["binance-futures","BNBUSDT",1769817790282,25.4,858.27,858.26,68.34]
["binance-futures","BNBUSDT",1769817790424,25.41,858.27,858.26,68.34]
["binance-futures","BNBUSDT",1769817790557,25.41,858.27,858.26,68.63]
["binance-futures","BNBUSDT",1769817790727,25.39,858.27,858.26,68.63]
["binance-futures","BNBUSDT",1769817790775,25.39,858.27,858.26,69.02]
["binance-futures","BNBUSDT",1769817790849,25.41,858.27,858.26,69.02]
["binance-futures","BNBUSDT",1769817790861,25.41,858.27,858.26,69.05]
["binance-futures","BNBUSDT",1769817790941,20.16,858.27,858.26,69.05]
["binance-futures","BNBUSDT",1769817791032,22.71,858.27,858.26,68.19]
["binance-futures","BNBUSDT",1769817791184,22.7,858.27,858.26,68.19]
["binance-futures","BNBUSDT",1769817791613,20.15,858.27,858.26,68.19]
["binance-futures","BNBUSDT",1769817791719,20.15,858.27,858.26,69.05]
["binance-futures","BNBUSDT",1769817791788,20.15,858.27,858.26,63.59]
["binance-futures","BNBUSDT",1769817791866,20.15,858.27,858.26,57.92]
["binance-futures","BNBUSDT",1769817791976,22.7,858.27,858.26,57.92]
["binance-futures","BNBUSDT",1769817792257,20.15,858.27,858.26,57.92]
["binance-futures","BNBUSDT",1769817792417,22.7,858.27,858.26,57.93]
["binance-futures","BNBUSDT",1769817792468,22.7,858.27,858.26,57.96]
["binance-futures","BNBUSDT",1769817792546,20.11,858.27,858.26,57.96]
["binance-futures","BNBUSDT",1769817792597,20.13,858.27,858.26,57.96]
["binance-futures","BNBUSDT",1769817792649,20.15,858.27,858.26,60.63]
["binance-futures","BNBUSDT",1769817793098,20.15,858.27,858.26,69.14]
["binance-futures","BNBUSDT",1769817793519,20.15,858.27,858.26,69.46]
["binance-futures","BNBUSDT",1769817793718,25.4,858.27,858.26,60.96]
["binance-futures","BNBUSDT",1769817793993,25.4,858.27,858.26,60.97]
["binance-futures","BNBUSDT",1769817794315,25.37,858.27,858.26,60.97]
["binance-futures","BNBUSDT",1769817794376,25.37,858.27,858.26,58.29]
["binance-futures","BNBUSDT",1769817794991,25.39,858.27,858.26,58.29]
["binance-futures","BNBUSDT",1769817795035,25.39,858.27,858.26,58.64]
["binance-futures","BNBUSDT",1769817795424,25.39,858.27,858.26,57.92]
["binance-futures","BNBUSDT",1769817795990,26.1,858.27,858.26,57.92]
["binance-futures","BNBUSDT",1769817796097,26.09,858.27,858.26,57.05]
["binance-futures","BNBUSDT",1769817796253,25.95,858.27,858.26,57.05]
["binance-futures","BNBUSDT",1769817796489,25.97,858.27,858.26,57.05]
["binance-futures","BNBUSDT",1769817796546,25.97,858.27,858.26,57.41]
["binance-futures","BNBUSDT",1769817797210,25.97,858.27,858.26,56.97]
["binance-futures","BNBUSDT",1769817797456,25.03,858.27,858.26,57.83]
["binance-futures","BNBUSDT",1769817797512,25.02,858.27,858.26,57.83]
["binance-futures","BNBUSDT",1769817797788,24.94,858.27,858.26,57.83]
["binance-futures","BNBUSDT",1769817798032,24.94,858.27,858.26,66.32]
["binance-futures","BNBUSDT",1769817798269,24.94,858.27,858.26,66.34]
["binance-futures","BNBUSDT",1769817798350,0.01,858.36,858.35,53.19]
["binance-futures","BNBUSDT",1769817798401,14.34,858.41,858.4,50.83]
["binance-futures","BNBUSDT",1769817798456,19.24,858.41,858.4,54.0]
["binance-futures","BNBUSDT",1769817798510,19.26,858.41,858.4,56.76]
["binance-futures","BNBUSDT",1769817798607,19.16,858.41,858.4,56.76]
["binance-futures","BNBUSDT",1769817798773,19.16,858.41,858.4,57.64]
["binance-futures","BNBUSDT",1769817798819,19.17,858.41,858.4,57.65]
["binance-futures","BNBUSDT",1769817798864,19.17,858.41,858.4,57.66]
["binance-futures","BNBUSDT",1769817798915,19.17,858.41,858.4,56.94]
["binance-futures","BNBUSDT",1769817799083,19.17,858.41,858.4,57.12]
["binance-futures","BNBUSDT",1769817799252,19.17,858.41,858.4,57.13]
["binance-futures","BNBUSDT",1769817799307,19.17,858.41,858.4,57.47]
["binance-futures","BNBUSDT",1769817799364,13.51,858.41,858.4,63.71]
["binance-futures","BNBUSDT",1769817799550,13.51,858.41,858.4,64.04]
["binance-futures","BNBUSDT",1769817799748,13.51,858.41,858.4,62.88]
["binance-futures","BNBUSDT",1769817799883,22.24,858.41,858.4,62.89]
["binance-futures","BNBUSDT",1769817799919,22.25,858.41,858.4,62.89]
["binance-futures","BNBUSDT",1769817800116,27.03,858.41,858.4,62.02]
["binance-futures","BNBUSDT",1769817800165,27.05,858.41,858.4,56.64]
["binance-futures","BNBUSDT",1769817800194,27.05,858.41,858.4,56.88]
["binance-futures","BNBUSDT",1769817800318,27.05,858.41,858.4,56.86]
["binance-futures","BNBUSDT",1769817800379,27.04,858.41,858.4,56.86]
["binance-futures","BNBUSDT",1769817800497,21.54,858.25,858.24,15.4]
["binance-futures","BNBUSDT",1769817800549,44.09,858.25,858.24,15.34]
["binance-futures","BNBUSDT",1769817800601,69.56,858.25,858.24,4.2]
["binance-futures","BNBUSDT",1769817800653,80.01,858.25,858.24,12.8]
["binance-futures","BNBUSDT",1769817800705,61.59,858.25,858.24,15.7]
["binance-futures","BNBUSDT",1769817800756,7.13,858.24,858.21,0.02]
["binance-futures","BNBUSDT",1769817800808,69.37,858.19,858.18,0.02]
["binance-futures","BNBUSDT",1769817800859,73.84,858.19,858.18,0.02]
["binance-futures","BNBUSDT",1769817800912,79.2,858.19,858.18,0.02]
["binance-futures","BNBUSDT",1769817801017,83.25,858.18,858.17,1.76]
["binance-futures","BNBUSDT",1769817801073,84.84,858.18,858.17,1.76]
["binance-futures","BNBUSDT",1769817801119,84.46,858.18,858.17,1.78]
["binance-futures","BNBUSDT",1769817801180,86.37,858.18,858.17,1.78]
["binance-futures","BNBUSDT",1769817801283,87.37,858.18,858.17,1.27]
["binance-futures","BNBUSDT",1769817801332,87.39,858.18,858.17,0.37]
["binance-futures","BNBUSDT",1769817801392,73.27,858.14,858.13,0.43]
["binance-futures","BNBUSDT",1769817801445,86.81,858.12,858.11,4.65]
["binance-futures","BNBUSDT",1769817801499,86.92,858.12,858.11,4.68]
["binance-futures","BNBUSDT",1769817801552,89.83,858.12,858.11,4.68]
["binance-futures","BNBUSDT",1769817801604,90.01,858.12,858.11,4.68]
["binance-futures","BNBUSDT",1769817801768,90.11,858.12,858.11,4.68]
["binance-futures","BNBUSDT",1769817801822,87.24,858.12,858.11,4.68]
["binance-futures","BNBUSDT",1769817801936,92.51,858.12,858.11,4.69]
["binance-futures","BNBUSDT",1769817802376,93.51,858.12,858.11,4.69]
["binance-futures","BNBUSDT",1769817802536,92.51,858.12,858.11,5.18]
["binance-futures","BNBUSDT",1769817802577,92.51,858.12,858.11,8.02]
["binance-futures","BNBUSDT",1769817802619,92.51,858.12,858.11,9.31]
["binance-futures","BNBUSDT",1769817802733,83.1,858.12,858.11,9.31]
["binance-futures","BNBUSDT",1769817802799,72.99,858.12,858.11,22.07]
["binance-futures","BNBUSDT",1769817802910,75.42,858.12,858.11,19.45]
["binance-futures","BNBUSDT",1769817802966,75.42,858.12,858.11,18.87]
["binance-futures","BNBUSDT",1769817803075,64.37,858.12,858.11,18.87]
["binance-futures","BNBUSDT",1769817803111,64.36,858.12,858.11,18.87]
["binance-futures","BNBUSDT",1769817803222,64.72,858.12,858.11,18.87]
["binance-futures","BNBUSDT",1769817803379,64.73,858.12,858.11,18.87]
["binance-futures","BNBUSDT",1769817803435,64.74,858.12,858.11,18.87]
["binance-futures","BNBUSDT",1769817803598,65.28,858.12,858.11,18.87]
["binance-futures","BNBUSDT",1769817803734,65.38,858.12,858.11,18.87]
["binance-futures","BNBUSDT",1769817803961,65.38,858.12,858.11,6.21]
["binance-futures","BNBUSDT",1769817804011,65.38,858.12,858.11,5.42]
["binance-futures","BNBUSDT",1769817804068,65.38,858.12,858.11,4.65]
["binance-futures","BNBUSDT",1769817804167,65.28,858.12,858.11,4.65]
["binance-futures","BNBUSDT",1769817804268,65.28,858.12,858.11,4.55]
["binance-futures","BNBUSDT",1769817804814,65.28,858.12,858.11,4.27]
["binance-futures","BNBUSDT",1769817804861,65.28,858.12,858.11,4.09]
["binance-futures","BNBUSDT",1769817805037,65.29,858.12,858.11,4.09]
["binance-futures","BNBUSDT",1769817805189,65.3,858.12,858.11,3.59]
["binance-futures","BNBUSDT",1769817805242,66.13,858.12,858.11,3.34]
["binance-futures","BNBUSDT",1769817805285,66.11,858.12,858.11,3.34]
["binance-futures","BNBUSDT",1769817805351,66.13,858.12,858.11,5.42]
["binance-futures","BNBUSDT",1769817805404,66.13,858.12,858.11,6.47]
["binance-futures","BNBUSDT",1769817805457,66.13,858.12,858.11,6.48]
["binance-futures","BNBUSDT",1769817805513,66.13,858.12,858.11,6.88]
["binance-futures","BNBUSDT",1769817805598,66.13,858.12,858.11,6.89]
["binance-futures","BNBUSDT",1769817805957,66.16,858.12,858.11,6.89]
["binance-futures","BNBUSDT",1769817806296,66.16,858.12,858.11,7.47]
["binance-futures","BNBUSDT",1769817806362,66.16,858.12,858.11,8.03]
["binance-futures","BNBUSDT",1769817806520,66.34,858.12,858.11,8.02]
["binance-futures","BNBUSDT",1769817806759,66.32,858.12,858.11,8.02]
["binance-futures","BNBUSDT",1769817806908,66.18,858.12,858.11,8.1]
["binance-futures","BNBUSDT",1769817806964,63.27,858.12,858.11,8.1]
["binance-futures","BNBUSDT",1769817807016,63.27,858.12,858.11,9.86]
["binance-futures","BNBUSDT",1769817807030,63.27,858.12,858.11,10.48]
["binance-futures","BNBUSDT",1769817807238,63.35,858.12,858.11,10.48]
["binance-futures","BNBUSDT",1769817807466,63.35,858.12,858.11,10.56]
["binance-futures","BNBUSDT",1769817807678,64.35,858.12,858.11,10.94]
["binance-futures","BNBUSDT",1769817807957,64.34,858.12,858.11,10.94]
["binance-futures","BNBUSDT",1769817808082,63.34,858.12,858.11,10.94]
["binance-futures","BNBUSDT",1769817808554,63.34,858.12,858.11,11.36]
["binance-futures","BNBUSDT",1769817808594,64.32,858.12,858.11,11.37]
["binance-futures","BNBUSDT",1769817809300,67.21,858.12,858.11,6.71]
["binance-futures","BNBUSDT",1769817809331,66.21,858.12,858.11,5.15]
["binance-futures","BNBUSDT",1769817809412,71.41,858.12,858.11,5.21]
["binance-futures","BNBUSDT",1769817809517,81.01,858.06,858.05,0.01]
["binance-futures","BNBUSDT",1769817809570,63.33,858.01,858.0,2.12]
["binance-futures","BNBUSDT",1769817809621,19.45,858.01,858.0,25.25]
["binance-futures","BNBUSDT",1769817809675,17.28,858.01,858.0,26.71]
["binance-futures","BNBUSDT",1769817809729,18.19,858.01,858.0,26.73]
["binance-futures","BNBUSDT",1769817809777,20.82,858.01,858.0,26.73]
["binance-futures","BNBUSDT",1769817809887,20.84,858.01,858.0,24.06]
["binance-futures","BNBUSDT",1769817809934,20.84,858.01,858.0,24.05]
["binance-futures","BNBUSDT",1769817810040,21.82,858.01,858.0,24.05]
["binance-futures","BNBUSDT",1769817810089,21.84,858.01,858.0,24.29]
["binance-futures","BNBUSDT",1769817810232,21.88,858.01,858.0,20.79]
["binance-futures","BNBUSDT",1769817810284,21.91,858.01,858.0,20.79]
["binance-futures","BNBUSDT",1769817810333,21.89,858.01,858.0,20.79]
["binance-futures","BNBUSDT",1769817810445,21.91,858.01,858.0,20.91]
["binance-futures","BNBUSDT",1769817810558,21.8,858.01,858.0,20.91]
["binance-futures","BNBUSDT",1769817810610,21.76,858.01,858.0,20.91]
["binance-futures","BNBUSDT",1769817810665,21.9,858.01,858.0,20.91]
["binance-futures","BNBUSDT",1769817810722,27.14,858.01,858.0,20.91]
["binance-futures","BNBUSDT",1769817810770,28.32,858.01,858.0,20.91]
["binance-futures","BNBUSDT",1769817810827,27.32,858.01,858.0,20.91]
["binance-futures","BNBUSDT",1769817811152,28.3,858.01,858.0,20.91]
["binance-futures","BNBUSDT",1769817811212,28.51,858.01,858.0,15.91]
["binance-futures","BNBUSDT",1769817811257,28.51,858.01,858.0,16.02]
["binance-futures","BNBUSDT",1769817811333,39.85,858.01,858.0,15.66]
["binance-futures","BNBUSDT",1769817811446,39.78,858.01,858.0,15.54]
["binance-futures","BNBUSDT",1769817811488,40.79,858.01,858.0,15.54]
["binance-futures","BNBUSDT",1769817811558,40.79,858.01,858.0,15.91]
["binance-futures","BNBUSDT",1769817811619,40.8,858.01,858.0,15.91]
["binance-futures","BNBUSDT",1769817811791,40.8,858.01,858.0,15.92]
["binance-futures","BNBUSDT",1769817811831,40.79,858.01,858.0,15.92]
["binance-futures","BNBUSDT",1769817811917,39.79,858.01,858.0,15.92]
["binance-futures","BNBUSDT",1769817812380,40.25,858.01,858.0,15.93]
["binance-futures","BNBUSDT",1769817812461,25.98,858.01,858.0,26.32]
["binance-futures","BNBUSDT",1769817812565,23.2,858.01,858.0,26.32]
["binance-futures","BNBUSDT",1769817812679,24.18,858.01,858.0,26.32]
["binance-futures","BNBUSDT",1769817812729,23.02,858.01,858.0,26.32]
["binance-futures","BNBUSDT",1769817812832,23.04,858.01,858.0,26.32]
["binance-futures","BNBUSDT",1769817812912,7.63,858.01,858.0,34.15]
["binance-futures","BNBUSDT",1769817812972,0.02,858.05,858.04,77.99]
["binance-futures","BNBUSDT",1769817813022,0.02,858.05,858.04,80.22]
["binance-futures","BNBUSDT",1769817813076,0.02,858.05,858.04,80.24]
["binance-futures","BNBUSDT",1769817813176,2.47,858.05,858.04,80.24]
["binance-futures","BNBUSDT",1769817813235,0.02,858.05,858.04,80.24]
["binance-futures","BNBUSDT",1769817813276,0.02,858.05,858.04,80.31]
["binance-futures","BNBUSDT",1769817813441,0.04,858.05,858.04,80.45]
["binance-futures","BNBUSDT",1769817813541,13.53,858.05,858.04,76.04]
["binance-futures","BNBUSDT",1769817813621,13.55,858.05,858.04,76.04]
["binance-futures","BNBUSDT",1769817813743,11.03,858.05,858.04,76.04]
["binance-futures","BNBUSDT",1769817814256,0.04,858.05,858.04,76.04]
["binance-futures","BNBUSDT",1769817814498,0.03,858.05,858.04,76.04]
["binance-futures","BNBUSDT",1769817814549,0.03,858.05,858.04,78.93]
["binance-futures","BNBUSDT",1769817814734,0.03,858.05,858.04,82.82]
["binance-futures","BNBUSDT",1769817814784,0.03,858.05,858.04,78.92]
["binance-futures","BNBUSDT",1769817814835,0.03,858.05,858.04,87.43]
["binance-futures","BNBUSDT",1769817815003,0.04,858.05,858.04,87.44]
["binance-futures","BNBUSDT",1769817815062,0.04,858.05,858.04,87.56]
["binance-futures","BNBUSDT",1769817815118,0.05,858.05,858.04,87.56]
["binance-futures","BNBUSDT",1769817815423,0.05,858.05,858.04,88.43]
["binance-futures","BNBUSDT",1769817815469,0.3,858.05,858.04,88.43]
["binance-futures","BNBUSDT",1769817815580,0.32,858.05,858.04,88.43]
["binance-futures","BNBUSDT",1769817815769,0.34,858.05,858.04,89.0]
["binance-futures","BNBUSDT",1769817816029,0.32,858.05,858.04,92.8]
["binance-futures","BNBUSDT",1769817816201,0.31,858.05,858.04,92.8]
["binance-futures","BNBUSDT",1769817816428,0.12,858.05,858.04,72.85]
["binance-futures","BNBUSDT",1769817816780,0.05,858.08,858.07,30.68]
["binance-futures","BNBUSDT",1769817816832,0.05,858.08,858.07,26.25]
["binance-futures","BNBUSDT",1769817816883,7.44,858.1,858.09,70.54]
["binance-futures","BNBUSDT",1769817816928,7.78,858.1,858.09,73.16]
["binance-futures","BNBUSDT",1769817816987,7.8,858.1,858.09,73.25]
["binance-futures","BNBUSDT",1769817817033,7.7,858.1,858.09,73.25]
["binance-futures","BNBUSDT",1769817817202,7.79,858.1,858.09,73.24]
["binance-futures","BNBUSDT",1769817817268,7.79,858.1,858.09,73.26]
["binance-futures","BNBUSDT",1769817817535,7.81,858.1,858.09,73.54]
["binance-futures","BNBUSDT",1769817817696,23.93,858.1,858.09,59.16]
["binance-futures","BNBUSDT",1769817817732,24.9,858.1,858.09,59.16]
["binance-futures","BNBUSDT",1769817818164,24.9,858.1,858.09,59.15]
["binance-futures","BNBUSDT",1769817818239,24.89,858.1,858.09,59.15]
["binance-futures","BNBUSDT",1769817818666,24.93,858.1,858.09,59.15]
["binance-futures","BNBUSDT",1769817818716,24.93,858.1,858.09,59.16]
["binance-futures","BNBUSDT",1769817818832,24.92,858.1,858.09,59.16]
["binance-futures","BNBUSDT",1769817818919,24.94,858.1,858.09,54.44]
["binance-futures","BNBUSDT",1769817818988,24.94,858.1,858.09,52.15]
["binance-futures","BNBUSDT",1769817819141,24.94,858.1,858.09,28.71]
["binance-futures","BNBUSDT",1769817819193,16.19,858.1,858.09,28.71]
["binance-futures","BNBUSDT",1769817819651,21.87,858.1,858.09,28.71]
["binance-futures","BNBUSDT",1769817819959,22.06,858.1,858.09,28.71]
["binance-futures","BNBUSDT",1769817819996,22.07,858.1,858.09,28.71]
["binance-futures","BNBUSDT",1769817820085,22.1,858.1,858.09,28.71]
["binance-futures","BNBUSDT",1769817820228,22.1,858.1,858.09,28.95]
["binance-futures","BNBUSDT",1769817820557,22.1,858.1,858.09,29.26]
["binance-futures","BNBUSDT",1769817820660,22.09,858.1,858.09,29.26]
["binance-futures","BNBUSDT",1769817821334,22.09,858.1,858.09,28.08]
["binance-futures","BNBUSDT",1769817821839,19.52,858.1,858.09,28.5]
["binance-futures","BNBUSDT",1769817821989,11.92,858.1,858.09,28.5]
["binance-futures","BNBUSDT",1769817822208,12.02,858.1,858.09,28.51]
["binance-futures","BNBUSDT",1769817822281,12.02,858.1,858.09,28.52]
["binance-futures","BNBUSDT",1769817822567,12.01,858.1,858.09,28.51]
["binance-futures","BNBUSDT",1769817822740,12.01,858.1,858.09,28.52]
["binance-futures","BNBUSDT",1769817822978,12.2,858.1,858.09,28.52]
["binance-futures","BNBUSDT",1769817823188,7.21,858.1,858.09,28.52]
["binance-futures","BNBUSDT",1769817823507,7.21,858.1,858.09,28.83]
["binance-futures","BNBUSDT",1769817823627,7.22,858.1,858.09,28.83]
["binance-futures","BNBUSDT",1769817823826,7.22,858.1,858.09,28.81]
["binance-futures","BNBUSDT",1769817823839,7.22,858.1,858.09,28.85]
["binance-futures","BNBUSDT",1769817824056,7.9,858.1,858.09,28.85]
["binance-futures","BNBUSDT",1769817824296,7.89,858.1,858.09,28.85]
["binance-futures","BNBUSDT",1769817824643,7.89,858.1,858.09,28.86]
["binance-futures","BNBUSDT",1769817824669,7.91,858.1,858.09,32.77]
["binance-futures","BNBUSDT",1769817825047,24.22,858.1,858.09,26.53]
["binance-futures","BNBUSDT",1769817825101,24.24,858.1,858.09,23.48]
["binance-futures","BNBUSDT",1769817825476,24.48,858.1,858.09,23.48]
["binance-futures","BNBUSDT",1769817825614,24.48,858.1,858.09,23.46]
["binance-futures","BNBUSDT",1769817825738,8.15,858.1,858.09,34.7]
["binance-futures","BNBUSDT",1769817825834,8.19,858.1,858.09,34.7]
["binance-futures","BNBUSDT",1769817826193,8.21,858.1,858.09,34.7]
["binance-futures","BNBUSDT",1769817826336,8.21,858.1,858.09,34.54]
["binance-futures","BNBUSDT",1769817826521,8.21,858.1,858.09,34.9]
["binance-futures","BNBUSDT",1769817826723,8.16,858.1,858.09,35.64]
["binance-futures","BNBUSDT",1769817826911,8.11,858.1,858.09,35.64]
["binance-futures","BNBUSDT",1769817827304,8.24,858.1,858.09,35.64]
["binance-futures","BNBUSDT",1769817827440,8.22,858.1,858.09,35.64]
["binance-futures","BNBUSDT",1769817828076,8.33,858.1,858.09,36.2]
["binance-futures","BNBUSDT",1769817828257,13.73,858.1,858.09,29.96]
["binance-futures","BNBUSDT",1769817828408,21.87,858.1,858.09,29.96]
["binance-futures","BNBUSDT",1769817828472,19.45,858.1,858.09,29.96]
["binance-futures","BNBUSDT",1769817828626,19.71,858.1,858.09,29.96]
["binance-futures","BNBUSDT",1769817828794,19.71,858.1,858.09,29.84]
["binance-futures","BNBUSDT",1769817829398,14.31,858.1,858.09,29.84]
["binance-futures","BNBUSDT",1769817829463,8.59,858.1,858.09,29.84]
["binance-futures","BNBUSDT",1769817829509,8.59,858.1,858.09,30.21]
["binance-futures","BNBUSDT",1769817829552,21.9,858.1,858.09,30.22]
["binance-futures","BNBUSDT",1769817829668,19.19,858.1,858.09,30.22]
["binance-futures","BNBUSDT",1769817829933,13.78,858.1,858.09,30.19]
["binance-futures","BNBUSDT",1769817830041,13.77,858.1,858.09,30.18]
["binance-futures","BNBUSDT",1769817830132,14.97,858.1,858.09,30.17]
["binance-futures","BNBUSDT",1769817830184,14.97,858.1,858.09,30.41]
["binance-futures","BNBUSDT",1769817830211,14.97,858.1,858.09,27.51]
["binance-futures","BNBUSDT",1769817830354,22.96,858.1,858.09,27.35]
["binance-futures","BNBUSDT",1769817830402,23.02,858.1,858.09,27.35]
["binance-futures","BNBUSDT",1769817830582,23.02,858.1,858.09,27.34]
["binance-futures","BNBUSDT",1769817830699,23.01,858.1,858.09,27.33]
["binance-futures","BNBUSDT",1769817831071,19.91,858.1,858.09,27.33]
["binance-futures","BNBUSDT",1769817847435,107.19,858.02,858.01,6.23]
["binance-futures","BNBUSDT",1769817938600,9.12,858.58,858.57,24.94]
["binance-futures","BNBUSDT",1769817961792,83.97,858.84,858.83,4.27]
["binance-futures","BNBUSDT",1769818012515,28.35,859.11,859.1,3.54]
["binance-futures","BNBUSDT",1769818077792,30.76,859.39,859.38,14.44]
["binance-futures","BNBUSDT",1769818129513,0.04,859.54,859.53,63.97]
["binance-futures","BNBUSDT",1769818182709,33.22,859.59,859.58,7.4]
["binance-futures","BNBUSDT",1769818244661,17.04,859.89,859.88,47.88]
["binance-futures","BNBUSDT",1769818279050,106.04,859.34,859.33,0.43]
["binance-futures","BNBUSDT",1769818354642,34.49,859.05,859.04,7.78]
["binance-futures","BNBUSDT",1769818384714,75.08,858.65,858.64,6.93]
["binance-futures","BNBUSDT",1769818468556,24.09,859.27,859.26,54.89]
["binance-futures","BNBUSDT",1769818521375,3.33,859.29,859.28,29.3]
["binance-futures","BNBUSDT",1769818586448,53.22,859.17,859.16,1.62]
["binance-futures","BNBUSDT",1769818662779,41.08,859.49,859.48,1.16]
["binance-futures","BNBUSDT",1769818721949,21.11,859.61,859.6,15.21]
["binance-futures","BNBUSDT",1769818804505,25.05,859.8,859.79,12.29]
["binance-futures","BNBUSDT",1769818836088,0.5,859.19,859.18,32.85]
["binance-futures","BNBUSDT",1769818932807,12.63,859.2,859.19,7.4]
["binance-futures","BNBUSDT",1769818966549,19.06,859.02,859.01,27.01]
["binance-futures","BNBUSDT",1769819047612,44.48,859.82,859.81,1.96]
["binance-futures","BNBUSDT",1769819116047,9.81,859.85,859.84,24.62]
["binance-futures","BNBUSDT",1769819181237,25.86,860.8,860.79,16.87]
["binance-futures","BNBUSDT",1769819257540,21.82,860.59,860.58,9.91]
["binance-futures","BNBUSDT",1769819313116,7.41,860.78,860.77,19.96]
["binance-futures","BNBUSDT",1769819408452,22.89,860.45,860.44,10.59]
["binance-futures","BNBUSDT",1769819440428,0.04,860.52,860.48,0.66]
["binance-futures","BNBUSDT",1769819473925,0.04,860.74,860.73,39.83]
["binance-futures","BNBUSDT",1769819572332,9.51,860.25,860.24,23.92]
["binance-futures","BNBUSDT",1769819660055,90.54,859.51,859.5,1.31]
["binance-futures","BNBUSDT",1769819717395,0.01,860.21,860.2,19.33]
["binance-futures","BNBUSDT",1769819782359,2.95,860.13,860.12,62.16]
["binance-futures","BNBUSDT",1769819797299,59.37,860.04,860.03,0.61]
["binance-futures","BNBUSDT",1769819910056,13.73,860.54,860.53,40.24]
["binance-futures","BNBUSDT",1769819934444,32.91,860.26,860.25,10.66]
["binance-futures","BNBUSDT",1769820011346,23.46,860.61,860.6,25.72]
["binance-futures","BNBUSDT",1769820046162,30.27,861.11,861.1,48.03]
["binance-futures","BNBUSDT",1769820130076,44.68,860.32,860.31,17.59]
["binance-futures","BNBUSDT",1769820136750,54.43,860.32,860.31,7.9]
["binance-futures","BNBUSDT",1769820196064,29.23,859.04,859.03,23.21]
["binance-futures","BNBUSDT",1769820247260,77.06,858.95,858.94,4.14]
["binance-futures","BNBUSDT",1769820332330,73.53,859.23,859.22,19.83]
["binance-futures","BNBUSDT",1769820420727,62.21,858.0,857.99,11.43]
["binance-futures","BNBUSDT",1769820440176,47.42,857.57,857.56,20.6]
["binance-futures","BNBUSDT",1769820512167,21.79,856.92,856.91,84.23]
["binance-futures","BNBUSDT",1769820553920,7.48,857.47,857.46,56.89]
["binance-futures","BNBUSDT",1769820612796,3.76,857.49,857.48,30.02]
["binance-futures","BNBUSDT",1769820666675,102.44,857.08,857.07,15.47]
["binance-futures","BNBUSDT",1769820699975,61.78,856.99,856.98,1.34]
["binance-futures","BNBUSDT",1769820738262,5.67,856.98,856.97,33.9]
["binance-futures","BNBUSDT",1769820814943,2.27,857.26,857.25,48.01]
["binance-futures","BNBUSDT",1769820854205,30.23,856.99,856.98,16.18]
["binance-futures","BNBUSDT",1769820952075,8.5,857.15,857.14,31.56]
["binance-futures","BNBUSDT",1769820976178,1.34,857.4,857.39,33.46]
["binance-futures","BNBUSDT",1769821103289,60.46,857.09,857.08,0.05]
["binance-futures","BNBUSDT",1769821112208,56.21,856.92,856.91,15.93]
["binance-futures","BNBUSDT",1769821186019,64.37,856.92,856.91,21.68]
["binance-futures","BNBUSDT",1769821247070,23.27,857.56,857.55,45.22]
["binance-futures","BNBUSDT",1769821270404,34.43,857.97,857.96,7.33]
["binance-futures","BNBUSDT",1769821349552,13.76,858.54,858.53,40.01]
["binance-futures","BNBUSDT",1769821376053,32.44,858.66,858.65,10.57]
["binance-futures","BNBUSDT",1769821410300,42.0,858.12,858.11,7.16]
["binance-futures","BNBUSDT",1769821473790,22.65,858.11,858.1,20.24]
["binance-futures","BNBUSDT",1769821516482,70.96,858.09,858.08,8.11]
["binance-futures","BNBUSDT",1769821568421,30.06,858.04,858.03,10.56]
["binance-futures","BNBUSDT",1769821630519,99.22,857.57,857.56,16.98]
["binance-futures","BNBUSDT",1769821713030,26.48,858.28,858.27,16.22]
["binance-futures","BNBUSDT",1769821749081,4.63,858.17,858.16,46.03]
["binance-futures","BNBUSDT",1769821773666,1.99,858.29,858.28,41.43]
["binance-futures","BNBUSDT",1769821846346,7.04,857.76,857.75,30.28]
["binance-futures","BNBUSDT",1769821885509,3.2,858.09,858.08,26.44]
["binance-futures","BNBUSDT",1769821951408,10.2,858.04,858.03,60.72]
["binance-futures","BNBUSDT",1769822000342,42.23,857.8,857.79,8.13]
["binance-futures","BNBUSDT",1769822054553,23.99,858.07,858.06,21.41]
["binance-futures","BNBUSDT",1769822132320,13.56,858.19,858.18,43.64]
["binance-futures","BNBUSDT",1769822165960,28.14,858.5,858.49,22.18]
["binance-futures","BNBUSDT",1769822263359,97.26,858.46,858.45,9.33]
["binance-futures","BNBUSDT",1769822295378,42.97,858.34,858.33,16.55]
["binance-futures","BNBUSDT",1769822400111,7.18,858.32,858.31,46.64]
["binance-futures","BNBUSDT",1769822441807,25.02,859.06,859.05,22.96]
["binance-futures","BNBUSDT",1769822510840,92.98,857.61,857.6,20.47]
["binance-futures","BNBUSDT",1769822565974,57.17,857.41,857.4,13.71]
["binance-futures","BNBUSDT",1769822608103,62.13,856.35,856.34,7.43]
["binance-futures","BNBUSDT",1769822664264,56.71,855.98,855.97,12.9]
["binance-futures","BNBUSDT",1769822695539,56.67,855.82,855.81,4.59]
["binance-futures","BNBUSDT",1769822720518,30.33,856.13,856.12,33.49]
["binance-futures","BNBUSDT",1769822801763,0.97,856.02,856.01,53.97]
["binance-futures","BNBUSDT",1769822884457,26.96,856.09,856.08,21.98]
["binance-futures","BNBUSDT",1769822939886,31.21,856.13,856.12,16.28]
["binance-futures","BNBUSDT",1769822999712,37.51,855.74,855.73,25.07]
["binance-futures","BNBUSDT",1769823004293,4.51,856.01,856.0,23.08]
["binance-futures","BNBUSDT",1769823083262,57.72,855.4,855.39,10.6]
["binance-futures","BNBUSDT",1769823102313,65.18,855.49,855.48,22.25]
["binance-futures","BNBUSDT",1769823186800,4.05,855.58,855.57,50.0]
["binance-futures","BNBUSDT",1769823219164,42.02,855.22,855.21,2.42]
["binance-futures","BNBUSDT",1769823296052,28.99,855.56,855.55,23.45]
["binance-futures","BNBUSDT",1769823305445,8.92,855.31,855.3,46.09]
["binance-futures","BNBUSDT",1769823365007,2.72,855.14,855.13,24.71]
["binance-futures","BNBUSDT",1769823425580,37.31,854.83,854.82,22.86]
["binance-futures","BNBUSDT",1769823490377,18.15,854.8,854.79,23.66]
["binance-futures","BNBUSDT",1769823541034,2.42,855.08,855.07,21.14]
["binance-futures","BNBUSDT",1769823617128,85.49,855.09,855.08,0.06]
["binance-futures","BNBUSDT",1769823695215,64.64,854.99,854.98,3.02]
["binance-futures","BNBUSDT",1769823729367,7.78,854.94,854.93,65.06]
["binance-futures","BNBUSDT",1769823757224,41.35,855.0,854.99,34.14]
["binance-futures","BNBUSDT",1769823816288,11.21,855.05,855.04,85.23]
["binance-futures","BNBUSDT",1769823867706,56.07,854.96,854.95,2.52]
["binance-futures","BNBUSDT",1769823929325,48.62,855.15,855.14,16.64]
["binance-futures","BNBUSDT",1769824003056,62.9,854.56,854.55,10.49]
["binance-futures","BNBUSDT",1769824036328,25.84,854.61,854.6,22.02]
["binance-futures","BNBUSDT",1769824139380,7.07,854.57,854.56,105.63]
["binance-futures","BNBUSDT",1769824160785,0.14,854.13,854.12,114.87]
["binance-futures","BNBUSDT",1769824275016,12.42,855.1,855.09,37.31]
["binance-futures","BNBUSDT",1769824318864,13.86,855.23,855.22,65.41]
["binance-futures","BNBUSDT",1769824389816,7.46,855.4,855.39,41.6]
["binance-futures","BNBUSDT",1769824477254,20.63,854.98,854.97,21.67]
["binance-futures","BNBUSDT",1769824535740,3.24,854.85,854.84,45.45]
["binance-futures","BNBUSDT",1769824624480,32.06,854.86,854.85,2.33]
["binance-futures","BNBUSDT",1769824663331,25.72,854.61,854.6,27.57]
["binance-futures","BNBUSDT",1769824696976,66.26,854.64,854.63,9.02]
["binance-futures","BNBUSDT",1769824788524,11.08,854.59,854.58,93.71]
["binance-futures","BNBUSDT",1769824838305,6.86,854.68,854.67,38.67]
["binance-futures","BNBUSDT",1769824931125,10.06,854.36,854.35,72.95]
["binance-futures","BNBUSDT",1769824981666,30.09,854.0,853.99,22.13]
["binance-futures","BNBUSDT",1769825035914,0.44,854.18,854.17,41.99]
["binance-futures","BNBUSDT",1769825071807,86.53,854.17,854.16,0.64]
["binance-futures","BNBUSDT",1769825093042,23.13,854.12,854.11,28.88]
["binance-futures","BNBUSDT",1769825164542,23.34,854.49,854.48,32.22]
["binance-futures","BNBUSDT",1769825194731,5.75,854.03,854.02,77.42]
["binance-futures","BNBUSDT",1769825271069,11.35,853.87,853.86,22.05]
["binance-futures","BNBUSDT",1769825314049,86.92,853.55,853.54,14.75]
["binance-futures","BNBUSDT",1769825368940,33.22,853.61,853.6,8.44]
["binance-futures","BNBUSDT",1769825423205,18.38,853.35,853.34,38.66]
["binance-futures","BNBUSDT",1769825449276,67.75,853.43,853.42,4.07]
["binance-futures","BNBUSDT",1769825546507,3.03,853.52,853.51,45.07]
["binance-futures","BNBUSDT",1769825571026,10.45,853.52,853.51,36.67]
["binance-futures","BNBUSDT",1769825660992,27.72,853.59,853.58,33.97]
["binance-futures","BNBUSDT",1769825704451,52.3,853.69,853.68,17.96]
["binance-futures","BNBUSDT",1769825780030,20.69,853.34,853.33,17.53]
["binance-futures","BNBUSDT",1769825829857,2.33,853.21,853.2,25.5]
["binance-futures","BNBUSDT",1769825868360,117.15,852.51,852.5,2.59]
["binance-futures","BNBUSDT",1769825916590,2.17,852.65,852.64,53.67]
["binance-futures","BNBUSDT",1769825943469,20.36,852.77,852.76,20.29]
["binance-futures","BNBUSDT",1769825974831,27.66,853.13,853.12,15.75]
["binance-futures","BNBUSDT",1769826070529,80.58,853.27,853.26,5.48]
["binance-futures","BNBUSDT",1769826093496,33.08,853.05,853.04,13.92]
["binance-futures","BNBUSDT",1769826202263,17.2,852.94,852.93,49.1]
["binance-futures","BNBUSDT",1769826218439,41.54,852.94,852.93,10.77]
["binance-futures","BNBUSDT",1769826280030,55.48,852.58,852.57,12.9]
["binance-futures","BNBUSDT",1769826373011,0.36,852.46,852.45,67.64]
["binance-futures","BNBUSDT",1769826382733,23.85,853.09,853.08,23.02]
["binance-futures","BNBUSDT",1769826474942,8.58,852.85,852.84,35.65]
["binance-futures","BNBUSDT",1769826509861,9.79,853.21,853.2,50.85]
["binance-futures","BNBUSDT",1769826617214,12.89,852.42,852.41,58.45]
["binance-futures","BNBUSDT",1769826635023,54.06,852.34,852.33,6.88]
["binance-futures","BNBUSDT",1769826690111,24.53,852.32,852.31,7.76]
["binance-futures","BNBUSDT",1769826750753,6.76,852.21,852.2,35.84]
["binance-futures","BNBUSDT",1769826815732,10.93,852.54,852.53,20.96]
["binance-futures","BNBUSDT",1769826861476,1.77,853.24,853.23,31.99]
["binance-futures","BNBUSDT",1769826935429,16.39,853.53,853.52,6.32]
["binance-futures","BNBUSDT",1769826963651,6.07,853.61,853.6,28.89]
["binance-futures","BNBUSDT",1769827059233,912.81,853.85,853.84,19.61]
["binance-futures","BNBUSDT",1769827113706,52.45,853.73,853.72,7.14]
["binance-futures","BNBUSDT",1769827193311,17.58,853.83,853.82,20.15]
["binance-futures","BNBUSDT",1769827234924,16.59,854.96,854.95,13.47]
["binance-futures","BNBUSDT",1769827277388,43.13,855.11,855.1,3.29]
["binance-futures","BNBUSDT",1769827336351,51.0,854.78,854.77,9.99]
["binance-futures","BNBUSDT",1769827384616,29.34,854.88,854.87,7.73]
["binance-futures","BNBUSDT",1769827471712,68.66,854.62,854.61,14.21]
["binance-futures","BNBUSDT",1769827511620,6.68,854.6,854.59,27.78]
["binance-futures","BNBUSDT",1769827596301,21.59,854.55,854.54,19.54]
["binance-futures","BNBUSDT",1769827635194,18.12,855.01,855.0,52.82]
["binance-futures","BNBUSDT",1769827694564,25.77,854.45,854.44,8.77]
["binance-futures","BNBUSDT",1769827756096,6.6,854.37,854.36,39.88]
["binance-futures","BNBUSDT",1769827811864,21.61,854.78,854.77,16.24]
["binance-futures","BNBUSDT",1769827884408,27.07,854.41,854.4,3.4]
["binance-futures","BNBUSDT",1769827930443,14.85,854.88,854.87,55.78]
["binance-futures","BNBUSDT",1769827962459,5.75,854.63,854.62,54.74]
["binance-futures","BNBUSDT",1769828069731,2.78,854.9,854.89,84.08]
["binance-futures","BNBUSDT",1769828121796,7.44,855.3,855.29,53.95]
["binance-futures","BNBUSDT",1769828240422,19.76,854.86,854.85,26.0]
["binance-futures","BNBUSDT",1769828330066,43.91,854.53,854.52,3.48]
["binance-futures","BNBUSDT",1769828391688,56.87,854.5,854.49,7.08]
["binance-futures","BNBUSDT",1769828444121,17.87,854.71,854.7,31.22]
["binance-futures","BNBUSDT",1769828461739,1.28,854.8,854.79,58.94]
["binance-futures","BNBUSDT",1769828569526,62.79,854.71,854.7,10.77]
["binance-futures","BNBUSDT",1769828617029,36.69,854.71,854.7,14.48]
["binance-futures","BNBUSDT",1769828700724,0.3,854.76,854.75,29.8]
["binance-futures","BNBUSDT",1769828740513,12.18,854.96,854.95,33.49]
["binance-futures","BNBUSDT",1769828782502,66.24,854.6,854.59,15.41]
["binance-futures","BNBUSDT",1769828845512,3.79,854.91,854.9,40.51]
["binance-futures","BNBUSDT",1769828922902,6.54,854.92,854.91,22.32]
["binance-futures","BNBUSDT",1769828980074,4.53,855.1,855.09,31.21]
["binance-futures","BNBUSDT",1769829065869,62.72,854.8,854.79,2.57]
["binance-futures","BNBUSDT",1769829175541,22.26,854.47,854.46,20.99]
["binance-futures","BNBUSDT",1769829222336,13.12,854.93,854.92,52.38]
["binance-futures","BNBUSDT",1769829303908,21.55,855.24,855.23,19.69]
["binance-futures","BNBUSDT",1769829369101,4.2,854.96,854.95,66.15]
["binance-futures","BNBUSDT",1769829413138,12.49,855.07,855.06,22.2]
["binance-futures","BNBUSDT",1769829487508,21.93,855.04,855.03,28.72]
["binance-futures","BNBUSDT",1769829582673,17.64,855.48,855.47,39.59]
["binance-futures","BNBUSDT",1769829629709,72.98,855.38,855.37,0.06]
["binance-futures","BNBUSDT",1769829722834,18.4,855.74,855.73,31.82]
["binance-futures","BNBUSDT",1769829748502,12.0,855.86,855.85,36.79]
["binance-futures","BNBUSDT",1769829865512,0.47,856.09,856.08,49.51]
["binance-futures","BNBUSDT",1769829885539,28.77,856.42,856.41,13.09]
["binance-futures","BNBUSDT",1769829964780,28.71,856.14,856.13,15.44]
["binance-futures","BNBUSDT",1769830085747,91.71,855.24,855.23,0.38]
["binance-futures","BNBUSDT",1769830159295,7.47,855.45,855.44,36.04]
["binance-futures","BNBUSDT",1769830254099,35.25,855.67,855.66,15.96]
["binance-futures","BNBUSDT",1769830306539,24.06,855.66,855.65,103.1]
["binance-futures","BNBUSDT",1769830413705,31.28,855.34,855.33,9.84]
["binance-futures","BNBUSDT",1769830439342,22.91,855.19,855.18,22.47]
["binance-futures","BNBUSDT",1769830506201,7.7,855.24,855.23,25.26]
["binance-futures","BNBUSDT",1769830600939,50.87,855.19,855.18,12.26]
["binance-futures","BNBUSDT",1769830677719,75.61,854.84,854.83,4.4]
["binance-futures","BNBUSDT",1769830772211,15.46,854.38,854.37,20.08]
["binance-futures","BNBUSDT",1769830826161,32.54,854.59,854.58,13.12]
["binance-futures","BNBUSDT",1769830847091,0.03,854.85,854.84,77.21]
["binance-futures","BNBUSDT",1769830947309,25.45,854.31,854.3,5.93]
["binance-futures","BNBUSDT",1769830996753,17.06,853.93,853.92,9.71]
["binance-futures","BNBUSDT",1769831113425,19.83,853.8,853.79,23.64]
["binance-futures","BNBUSDT",1769831175201,42.62,853.73,853.72,16.17]
["binance-futures","BNBUSDT",1769831263270,6.55,853.97,853.96,58.43]
["binance-futures","BNBUSDT",1769831345165,0.01,853.44,853.43,62.71]
["binance-futures","BNBUSDT",1769831407493,10.42,853.53,853.52,30.97]
["binance-futures","BNBUSDT",1769831520065,59.29,853.51,853.5,2.84]
["binance-futures","BNBUSDT",1769831562519,69.76,853.15,853.14,3.72]
["binance-futures","BNBUSDT",1769831666346,996.91,853.15,853.14,19.16]
["binance-futures","BNBUSDT",1769831715730,15.56,853.06,853.05,19.45]
["binance-futures","BNBUSDT",1769831811591,7.5,853.28,853.27,39.69]
["binance-futures","BNBUSDT",1769831894952,74.02,853.33,853.32,6.58]
["binance-futures","BNBUSDT",1769831971736,75.73,853.3,853.29,6.61]
["binance-futures","BNBUSDT",1769832037196,32.53,853.74,853.73,6.21]
["binance-futures","BNBUSDT",1769832080364,57.23,853.64,853.63,5.25]
["binance-futures","BNBUSDT",1769832101453,36.93,853.79,853.78,9.79]
["binance-futures","BNBUSDT",1769832179691,15.91,854.15,854.14,33.17]
["binance-futures","BNBUSDT",1769832200225,12.0,854.38,854.37,67.69]
["binance-futures","BNBUSDT",1769832308691,35.65,854.71,854.7,5.6]
["binance-futures","BNBUSDT",1769832387353,46.37,853.98,853.97,5.7]
["binance-futures","BNBUSDT",1769832452193,9.23,853.57,853.56,36.15]
["binance-futures","BNBUSDT",1769832500587,35.49,853.73,853.72,10.22]
["binance-futures","BNBUSDT",1769832511844,6.35,853.73,853.72,35.15]
["binance-futures","BNBUSDT",1769832617966,33.8,853.9,853.89,23.24]
["binance-futures","BNBUSDT",1769832650479,3.73,853.72,853.71,39.98]
["binance-futures","BNBUSDT",1769832782509,1974.96,853.17,853.16,31.51]
["binance-futures","BNBUSDT",1769832810747,1964.44,853.17,853.16,23.09]
["binance-futures","BNBUSDT",1769832869355,1781.75,853.17,853.16,57.88]
["binance-futures","BNBUSDT",1769832930494,1235.94,853.17,853.16,48.23]
["binance-futures","BNBUSDT",1769832992589,981.99,853.17,853.16,60.62]
["binance-futures","BNBUSDT",1769833059057,907.4,853.17,853.16,64.89]
["binance-futures","BNBUSDT",1769833146004,57.65,852.9,852.89,32.03]
["binance-futures","BNBUSDT",1769833178312,20.77,852.74,852.73,33.52]
["binance-futures","BNBUSDT",1769833248817,61.3,852.29,852.28,11.0]
["binance-futures","BNBUSDT",1769833279595,25.14,852.47,852.46,28.8]
["binance-futures","BNBUSDT",1769833354858,13.97,853.14,853.13,38.96]
["binance-futures","BNBUSDT",1769833409626,35.69,853.05,853.04,41.22]
["binance-futures","BNBUSDT",1769833465787,665.46,853.17,853.16,21.19]
["binance-futures","BNBUSDT",1769833535978,52.0,852.94,852.93,11.44]
["binance-futures","BNBUSDT",1769833593454,86.09,852.77,852.76,18.56]
["binance-futures","BNBUSDT",1769833689393,25.98,853.1,853.09,8.96]
["binance-futures","BNBUSDT",1769833725936,81.23,853.07,853.06,10.25]
["binance-futures","BNBUSDT",1769833824877,23.45,853.13,853.12,24.66]
["binance-futures","BNBUSDT",1769833848525,5.63,853.09,853.08,51.74]
["binance-futures","BNBUSDT",1769833958107,42.16,853.0,852.99,2.63]
["binance-futures","BNBUSDT",1769833992090,7.65,852.58,852.57,43.16]
["binance-futures","BNBUSDT",1769834072421,6.65,852.54,852.53,20.82]
["binance-futures","BNBUSDT",1769834145350,10.13,852.78,852.77,10.48]
["binance-futures","BNBUSDT",1769834206017,12.48,852.43,852.42,40.92]
["binance-futures","BNBUSDT",1769834318389,10.52,852.53,852.52,23.24]
["binance-futures","BNBUSDT",1769834348625,23.99,852.53,852.52,20.16]
["binance-futures","BNBUSDT",1769834394935,62.47,852.53,852.52,11.03]
["binance-futures","BNBUSDT",1769834462762,6.65,852.49,852.48,24.66]
["binance-futures","BNBUSDT",1769834513435,3.92,852.16,852.15,40.11]
["binance-futures","BNBUSDT",1769834609859,22.24,852.55,852.54,13.91]
["binance-futures","BNBUSDT",1769834665655,16.84,852.36,852.35,45.29]
["binance-futures","BNBUSDT",1769834678542,15.97,852.21,852.2,19.49]
["binance-futures","BNBUSDT",1769834766409,1.26,852.32,852.31,60.5]
["binance-futures","BNBUSDT",1769834797883,30.71,852.37,852.36,15.78]
["binance-futures","BNBUSDT",1769834878313,5.46,852.4,852.39,44.45]
["binance-futures","BNBUSDT",1769834927357,7.41,852.31,852.3,30.51]
["binance-futures","BNBUSDT",1769835004088,11.81,852.06,852.05,25.44]
["binance-futures","BNBUSDT",1769835065817,31.47,852.14,852.13,26.2]
["binance-futures","BNBUSDT",1769835105778,11.19,852.0,851.99,19.85]
["binance-futures","BNBUSDT",1769835196258,60.76,851.67,851.66,2.61]
["binance-futures","BNBUSDT",1769835208402,56.14,851.6,851.59,6.31]
["binance-futures","BNBUSDT",1769835276844,37.21,851.49,851.48,4.08]
["binance-futures","BNBUSDT",1769835313817,2.65,851.75,851.74,53.21]
["binance-futures","BNBUSDT",1769835401161,50.11,851.93,851.92,4.87]
["binance-futures","BNBUSDT",1769835468175,31.0,851.88,851.87,3.13]
["binance-futures","BNBUSDT",1769835547272,13.46,851.67,851.66,46.9]
["binance-futures","BNBUSDT",1769835632276,45.57,851.87,851.86,10.28]
["binance-futures","BNBUSDT",1769835668348,64.77,851.56,851.55,0.94]
["binance-futures","BNBUSDT",1769835712908,74.69,851.15,851.14,9.43]
["binance-futures","BNBUSDT",1769835774320,43.95,851.09,851.08,5.83]
["binance-futures","BNBUSDT",1769835794051,5.99,850.57,850.56,32.32]
["binance-futures","BNBUSDT",1769835874737,55.56,851.39,851.38,6.12]
["binance-futures","BNBUSDT",1769835890242,15.31,851.39,851.38,37.35]
["binance-futures","BNBUSDT",1769835987437,1.66,851.87,851.86,45.48]
["binance-futures","BNBUSDT",1769836043821,5.2,852.12,852.11,42.32]
["binance-futures","BNBUSDT",1769836049909,2.72,852.12,852.11,40.37]
["binance-futures","BNBUSDT",1769836142318,28.49,852.05,852.04,5.16]
["binance-futures","BNBUSDT",1769836177477,28.6,852.05,852.04,39.71]
["binance-futures","BNBUSDT",1769836254445,21.57,852.29,852.28,22.44]
["binance-futures","BNBUSDT",1769836280277,6.23,852.52,852.51,46.82]
["binance-futures","BNBUSDT",1769836318499,54.49,852.56,852.55,3.51]
["binance-futures","BNBUSDT",1769836377791,827.53,853.0,852.99,31.08]
["binance-futures","BNBUSDT",1769836420688,2717.3,853.35,853.34,70.12]
["binance-futures","BNBUSDT",1769836462721,2663.22,853.35,853.34,58.25]
["binance-futures","BNBUSDT",1769836516212,2589.86,853.35,853.34,80.65]
["binance-futures","BNBUSDT",1769836547836,2577.86,853.35,853.34,79.81]
["binance-futures","BNBUSDT",1769836620308,95.29,852.74,852.73,18.16]
["binance-futures","BNBUSDT",1769836654337,7.15,852.81,852.8,42.47]
["binance-futures","BNBUSDT",1769836732707,41.96,853.01,853.0,23.9]
["binance-futures","BNBUSDT",1769836780918,32.1,853.01,853.0,17.31]
["binance-futures","BNBUSDT",1769836878814,107.29,852.6,852.59,0.95]
["binance-futures","BNBUSDT",1769836974068,85.43,852.48,852.47,12.24]
["binance-futures","BNBUSDT",1769837029467,0.43,852.16,852.15,69.39]
["binance-futures","BNBUSDT",1769837101276,17.29,852.66,852.65,17.53]
["binance-futures","BNBUSDT",1769837163379,25.06,852.52,852.51,4.8]
["binance-futures","BNBUSDT",1769837280646,45.25,852.79,852.78,3.65]
["binance-futures","BNBUSDT",1769837328157,24.67,852.4,852.39,3.77]
["binance-futures","BNBUSDT",1769837416047,3.27,852.68,852.67,12.92]
["binance-futures","BNBUSDT",1769837478295,17.83,852.63,852.62,4.8]
["binance-futures","BNBUSDT",1769837543347,20.5,852.53,852.52,18.62]
["binance-futures","BNBUSDT",1769837601925,25.97,852.06,852.05,14.41]
["binance-futures","BNBUSDT",1769837660313,17.5,851.98,851.97,19.53]
["binance-futures","BNBUSDT",1769837742880,16.95,852.01,852.0,14.95]
["binance-futures","BNBUSDT",1769837787944,25.94,851.97,851.96,6.33]
["binance-futures","BNBUSDT",1769837824814,31.18,852.02,852.01,12.71]
["binance-futures","BNBUSDT",1769837938081,12.65,852.37,852.36,15.86]
["binance-futures","BNBUSDT",1769838007576,19.61,852.21,852.2,5.65]
["binance-futures","BNBUSDT",1769838060103,33.36,852.41,852.4,11.97]
["binance-futures","BNBUSDT",1769838118797,19.74,852.67,852.66,20.97]
["binance-futures","BNBUSDT",1769838129002,11.68,852.47,852.46,26.93]
["binance-futures","BNBUSDT",1769838259544,0.47,851.76,851.75,30.0]
["binance-futures","BNBUSDT",1769838296402,17.84,851.79,851.78,16.7]
["binance-futures","BNBUSDT",1769838407309,20.87,851.25,851.24,18.17]
["binance-futures","BNBUSDT",1769838446557,15.94,851.69,851.68,28.87]
["binance-futures","BNBUSDT",1769838546900,7.65,851.73,851.72,18.13]
["binance-futures","BNBUSDT",1769838555945,57.96,851.7,851.69,5.02]
["binance-futures","BNBUSDT",1769838618878,23.92,852.01,852.0,10.5]
["binance-futures","BNBUSDT",1769838706529,14.82,851.88,851.87,16.98]
["binance-futures","BNBUSDT",1769838828105,41.41,851.7,851.69,9.28]
["binance-futures","BNBUSDT",1769838900176,5.19,851.77,851.76,16.73]
["binance-futures","BNBUSDT",1769839001988,26.18,851.59,851.58,22.31]
["binance-futures","BNBUSDT",1769839119328,5.26,851.5,851.49,101.1]
["binance-futures","BNBUSDT",1769839179942,9.46,851.35,851.34,52.74]
["binance-futures","BNBUSDT",1769839269071,30.21,851.24,851.23,16.7]
["binance-futures","BNBUSDT",1769839322407,19.63,851.55,851.54,36.29]
["binance-futures","BNBUSDT",1769839355294,0.12,851.57,851.56,54.52]
["binance-futures","BNBUSDT",1769839401032,11.16,851.74,851.73,21.94]
["binance-futures","BNBUSDT",1769839478440,26.22,851.14,851.13,26.06]
["binance-futures","BNBUSDT",1769839513331,26.96,850.93,850.92,14.27]
["binance-futures","BNBUSDT",1769839595312,0.39,851.62,851.61,43.31]
["binance-futures","BNBUSDT",1769839614206,22.3,851.86,851.85,29.74]
["binance-futures","BNBUSDT",1769839716263,18.7,852.05,852.04,32.32]
["binance-futures","BNBUSDT",1769839726223,19.2,852.05,852.04,35.27]
["binance-futures","BNBUSDT",1769839784627,1.48,852.26,852.25,58.92]
["binance-futures","BNBUSDT",1769839896413,10.01,852.37,852.36,11.31]
["binance-futures","BNBUSDT",1769839947852,0.58,852.09,852.08,73.96]
["binance-futures","BNBUSDT",1769840051235,0.21,852.02,852.01,72.23]
["binance-futures","BNBUSDT",1769840099312,10.7,851.88,851.87,19.14]
["binance-futures","BNBUSDT",1769840146478,8.87,851.77,851.76,25.59]
["binance-futures","BNBUSDT",1769840255792,12.58,851.72,851.71,23.71]
["binance-futures","BNBUSDT",1769840320637,57.68,851.99,851.98,5.15]
["binance-futures","BNBUSDT",1769840405893,32.84,851.63,851.62,15.96]
["binance-futures","BNBUSDT",1769840506796,31.15,851.37,851.36,14.03]
["binance-futures","BNBUSDT",1769840620520,5.2,851.35,851.34,25.54]
["binance-futures","BNBUSDT",1769840675776,58.35,851.42,851.41,8.8]
["binance-futures","BNBUSDT",1769840701887,31.73,851.29,851.28,3.91]
["binance-futures","BNBUSDT",1769840759461,16.02,850.06,850.05,51.82]
["binance-futures","BNBUSDT",1769840783612,0.32,850.02,850.01,33.32]
["binance-futures","BNBUSDT",1769840833487,2.11,849.87,849.86,53.73]
["binance-futures","BNBUSDT",1769840881186,0.18,850.02,850.01,26.01]
["binance-futures","BNBUSDT",1769840931890,43.24,849.79,849.78,4.26]
["binance-futures","BNBUSDT",1769840981326,11.61,849.5,849.49,28.68]
["binance-futures","BNBUSDT",1769841010949,32.2,849.76,849.75,10.62]
["binance-futures","BNBUSDT",1769841094050,93.61,849.49,849.48,1.25]
["binance-futures","BNBUSDT",1769841121084,61.37,849.24,849.23,13.44]
["binance-futures","BNBUSDT",1769841181467,63.3,850.06,850.05,5.7]
["binance-futures","BNBUSDT",1769841214987,18.37,850.33,850.32,51.24]
["binance-futures","BNBUSDT",1769841269817,71.9,850.11,850.1,2.13]
["binance-futures","BNBUSDT",1769841329911,30.98,849.95,849.94,52.81]
["binance-futures","BNBUSDT",1769841380117,81.26,849.99,849.98,0.83]
["binance-futures","BNBUSDT",1769841436517,30.49,850.29,850.28,15.65]
["binance-futures","BNBUSDT",1769841462846,31.93,850.29,850.28,27.06]
["binance-futures","BNBUSDT",1769841487849,68.55,849.98,849.97,6.25]
["binance-futures","BNBUSDT",1769841572719,18.1,850.26,850.25,20.07]
["binance-futures","BNBUSDT",1769841585939,74.69,850.12,850.11,0.42]
["binance-futures","BNBUSDT",1769841663764,52.58,849.88,849.87,15.12]
["binance-futures","BNBUSDT",1769841711054,21.13,850.29,850.28,50.68]
["binance-futures","BNBUSDT",1769841714451,36.29,850.29,850.28,6.1]
["binance-futures","BNBUSDT",1769841837367,2.56,850.32,850.31,34.44]
["binance-futures","BNBUSDT",1769841857762,9.73,850.54,850.53,29.92]
["binance-futures","BNBUSDT",1769841984430,31.88,850.74,850.73,2.98]
["binance-futures","BNBUSDT",1769842017951,22.82,850.67,850.66,38.54]
["binance-futures","BNBUSDT",1769842122398,42.61,851.0,850.99,19.37]
["binance-futures","BNBUSDT",1769842139183,67.46,850.74,850.73,3.06]
["binance-futures","BNBUSDT",1769842198712,95.15,850.25,850.24,0.11]
["binance-futures","BNBUSDT",1769842281547,12.05,850.72,850.71,32.55]
["binance-futures","BNBUSDT",1769842373680,2.03,851.12,851.11,36.36]
["binance-futures","BNBUSDT",1769842438405,10.33,851.18,851.17,62.15]
["binance-futures","BNBUSDT",1769842549307,41.39,851.17,851.16,19.64]
["binance-futures","BNBUSDT",1769842584452,12.62,851.31,851.3,29.23]
["binance-futures","BNBUSDT",1769842731717,28.02,851.36,851.35,11.61]
["binance-futures","BNBUSDT",1769842786559,26.96,851.29,851.28,19.04]
["binance-futures","BNBUSDT",1769842862569,43.88,851.32,851.31,1.49]
["binance-futures","BNBUSDT",1769842920204,22.82,851.26,851.25,28.52]
["binance-futures","BNBUSDT",1769842999056,25.75,851.23,851.22,27.97]
["binance-futures","BNBUSDT",1769843099637,18.44,851.37,851.36,25.9]
["binance-futures","BNBUSDT",1769843151306,13.07,851.46,851.45,48.66]
["binance-futures","BNBUSDT",1769843234189,60.47,850.64,850.63,9.07]
["binance-futures","BNBUSDT",1769843267194,57.27,850.69,850.68,2.79]
["binance-futures","BNBUSDT",1769843386124,13.72,850.24,850.23,30.99]
["binance-futures","BNBUSDT",1769843418710,6.98,850.5,850.49,42.63]
["binance-futures","BNBUSDT",1769843503059,43.12,850.01,850.0,41.77]
["binance-futures","BNBUSDT",1769843579069,54.31,849.89,849.88,35.62]
["binance-futures","BNBUSDT",1769843624271,61.88,850.17,850.16,4.21]
["binance-futures","BNBUSDT",1769843725169,29.94,849.89,849.88,51.26]
["binance-futures","BNBUSDT",1769843764125,41.74,850.06,850.05,5.29]
["binance-futures","BNBUSDT",1769843792935,4.52,850.06,850.05,38.32]
["binance-futures","BNBUSDT",1769843884898,56.8,849.89,849.88,33.73]
["binance-futures","BNBUSDT",1769843925852,42.88,850.04,850.03,2.6]
["binance-futures","BNBUSDT",1769844017594,63.71,850.27,850.26,0.46]
["binance-futures","BNBUSDT",1769844097266,14.41,849.86,849.85,41.95]
["binance-futures","BNBUSDT",1769844167929,3.55,850.22,850.21,84.44]
["binance-futures","BNBUSDT",1769844222853,44.4,850.32,850.31,4.87]
["binance-futures","BNBUSDT",1769844246767,66.67,850.26,850.25,2.72]
["binance-futures","BNBUSDT",1769844363156,15.16,850.24,850.23,53.6]
["binance-futures","BNBUSDT",1769844414188,0.02,850.45,850.44,73.92]
["binance-futures","BNBUSDT",1769844493776,33.31,850.67,850.66,15.52]
["binance-futures","BNBUSDT",1769844553890,67.17,850.29,850.28,67.34]
["binance-futures","BNBUSDT",1769844594710,39.64,850.05,850.04,6.93]
["binance-futures","BNBUSDT",1769844656742,43.65,849.67,849.66,1.92]
["binance-futures","BNBUSDT",1769844721879,12.61,849.57,849.56,57.95]
["binance-futures","BNBUSDT",1769844795212,12.94,847.83,847.82,37.2]
["binance-futures","BNBUSDT",1769844808784,66.7,847.5,847.49,1.35]
["binance-futures","BNBUSDT",1769844870731,12.02,848.67,848.66,56.1]
["binance-futures","BNBUSDT",1769844902974,0.99,848.26,848.25,61.24]
["binance-futures","BNBUSDT",1769844976439,61.36,847.96,847.95,3.18]
["binance-futures","BNBUSDT",1769845026610,17.23,847.44,847.43,23.58]
["binance-futures","BNBUSDT",1769845068829,63.09,847.35,847.34,6.95]
["binance-futures","BNBUSDT",1769845118055,22.81,846.69,846.68,8.24]
["binance-futures","BNBUSDT",1769845137793,19.52,846.69,846.68,26.79]
["binance-futures","BNBUSDT",1769845156176,60.02,846.16,846.15,0.98]
["binance-futures","BNBUSDT",1769845214596,17.9,847.07,847.06,19.03]
["binance-futures","BNBUSDT",1769845234370,2.02,846.84,846.83,60.66]
["binance-futures","BNBUSDT",1769845315558,24.73,846.68,846.67,14.87]
["binance-futures","BNBUSDT",1769845324397,18.16,846.75,846.74,18.45]
["binance-futures","BNBUSDT",1769845369585,3.79,847.08,847.07,43.99]
["binance-futures","BNBUSDT",1769845461819,30.25,847.3,847.29,25.27]
["binance-futures","BNBUSDT",1769845473759,12.02,847.21,847.2,26.79]
["binance-futures","BNBUSDT",1769845554476,7.82,847.48,847.47,55.28]
["binance-futures","BNBUSDT",1769845579168,24.37,847.75,847.74,12.11]
["binance-futures","BNBUSDT",1769845653176,58.58,848.1,848.09,1.53]
["binance-futures","BNBUSDT",1769845679754,30.03,847.96,847.95,10.86]
["binance-futures","BNBUSDT",1769845722222,9.35,848.04,848.03,27.26]
["binance-futures","BNBUSDT",1769845777288,50.12,847.82,847.81,17.69]
["binance-futures","BNBUSDT",1769845841552,58.09,847.87,847.85,0.01]
["binance-futures","BNBUSDT",1769845901772,49.74,847.87,847.86,0.42]
["binance-futures","BNBUSDT",1769845981179,18.08,847.91,847.9,18.66]
["binance-futures","BNBUSDT",1769846014252,12.56,848.15,848.14,16.78]
["binance-futures","BNBUSDT",1769846120973,22.64,847.9,847.89,52.29]
["binance-futures","BNBUSDT",1769846166889,61.05,847.92,847.91,0.93]
["binance-futures","BNBUSDT",1769846245707,8.98,847.17,847.16,29.17]
["binance-futures","BNBUSDT",1769846294459,0.28,847.75,847.74,79.08]
["binance-futures","BNBUSDT",1769846364315,35.5,847.81,847.8,25.38]
["binance-futures","BNBUSDT",1769846424414,15.8,847.67,847.66,45.99]
["binance-futures","BNBUSDT",1769846466419,8.84,847.51,847.5,78.2]
["binance-futures","BNBUSDT",1769846532289,47.35,847.93,847.92,1.93]
["binance-futures","BNBUSDT",1769846558215,35.13,847.43,847.42,4.51]
["binance-futures","BNBUSDT",1769846630599,48.48,847.48,847.47,2.6]
["binance-futures","BNBUSDT",1769846666344,48.41,847.14,847.13,8.54]
["binance-futures","BNBUSDT",1769846722852,9.59,847.11,847.1,29.67]
["binance-futures","BNBUSDT",1769846764679,9.66,847.01,847.0,44.03]
["binance-futures","BNBUSDT",1769846818792,9.11,847.34,847.33,34.22]
["binance-futures","BNBUSDT",1769846889266,5.57,846.85,846.84,28.64]
["binance-futures","BNBUSDT",1769846928197,9.75,846.62,846.61,56.27]
["binance-futures","BNBUSDT",1769846948184,47.72,846.9,846.89,8.03]
["binance-futures","BNBUSDT",1769847020657,10.89,845.93,845.92,6.97]
["binance-futures","BNBUSDT",1769847047777,0.38,846.46,846.45,101.9]
["binance-futures","BNBUSDT",1769847123369,25.03,846.07,846.06,15.35]
["binance-futures","BNBUSDT",1769847165312,0.21,845.69,845.68,31.86]
["binance-futures","BNBUSDT",1769847200419,64.33,845.77,845.76,31.98]
["binance-futures","BNBUSDT",1769847238884,77.34,845.62,845.61,6.32]
["binance-futures","BNBUSDT",1769847248884,13.02,845.59,845.58,48.62]
["binance-futures","BNBUSDT",1769847321813,28.93,845.13,845.12,13.93]
["binance-futures","BNBUSDT",1769847341122,56.84,844.89,844.88,7.1]
["binance-futures","BNBUSDT",1769847399561,6.65,844.65,844.64,35.96]
["binance-futures","BNBUSDT",1769847425956,127.06,844.22,844.21,14.09]
["binance-futures","BNBUSDT",1769847443787,0.01,844.1,844.08,8.54]
["binance-futures","BNBUSDT",1769847471721,0.02,843.11,843.1,28.66]
["binance-futures","BNBUSDT",1769847504555,39.75,843.97,843.96,1.16]
["binance-futures","BNBUSDT",1769847535209,33.21,843.76,843.75,1.73]
["binance-futures","BNBUSDT",1769847591099,19.85,843.8,843.79,9.73]
["binance-futures","BNBUSDT",1769847657876,16.23,844.07,844.06,40.04]
["binance-futures","BNBUSDT",1769847678866,2.26,843.85,843.84,84.75]
["binance-futures","BNBUSDT",1769847742795,45.23,843.71,843.7,2.64]
["binance-futures","BNBUSDT",1769847780319,22.64,843.6,843.59,3.08]
["binance-futures","BNBUSDT",1769847805236,30.22,843.51,843.5,2.8]
["binance-futures","BNBUSDT",1769847856512,19.34,843.29,843.28,8.73]
["binance-futures","BNBUSDT",1769847920025,3.55,843.57,843.56,43.55]
["binance-futures","BNBUSDT",1769847961059,49.52,843.17,843.16,0.02]
["binance-futures","BNBUSDT",1769848035159,45.08,842.84,842.83,39.9]
["binance-futures","BNBUSDT",1769848060808,40.69,842.69,842.68,7.19]
["binance-futures","BNBUSDT",1769848129267,4.04,841.91,841.9,31.96]
["binance-futures","BNBUSDT",1769848142130,21.51,842.0,841.99,30.53]
["binance-futures","BNBUSDT",1769848178575,62.99,842.34,842.33,2.57]
["binance-futures","BNBUSDT",1769848242324,39.35,841.3,841.29,2.54]
["binance-futures","BNBUSDT",1769848276937,8.28,841.29,841.28,30.79]
["binance-futures","BNBUSDT",1769848325519,5.19,841.1,841.09,43.94]
["binance-futures","BNBUSDT",1769848350521,52.33,841.58,841.57,0.15]
["binance-futures","BNBUSDT",1769848407608,4.67,840.51,840.5,23.4]
["binance-futures","BNBUSDT",1769848424021,7.15,840.51,840.5,19.22]
["binance-futures","BNBUSDT",1769848445260,20.87,839.2,839.19,23.92]
["binance-futures","BNBUSDT",1769848481767,34.11,838.2,838.19,14.39]
["binance-futures","BNBUSDT",1769848512312,1.21,837.8,837.79,41.15]
["binance-futures","BNBUSDT",1769848559519,41.26,837.25,837.24,9.22]
["binance-futures","BNBUSDT",1769848582853,0.4,836.29,836.28,49.94]
["binance-futures","BNBUSDT",1769848591953,5.04,836.76,836.75,21.54]
["binance-futures","BNBUSDT",1769848638620,21.38,835.67,835.66,31.28]
["binance-futures","BNBUSDT",1769848652844,0.42,836.89,836.88,22.86]
["binance-futures","BNBUSDT",1769848689836,7.25,837.9,837.89,44.18]
["binance-futures","BNBUSDT",1769848712182,25.05,837.88,837.87,4.05]
["binance-futures","BNBUSDT",1769848746216,23.81,837.39,837.38,8.96]
["binance-futures","BNBUSDT",1769848779482,27.21,837.25,837.24,18.17]
["binance-futures","BNBUSDT",1769848810111,18.49,836.59,836.58,9.61]
["binance-futures","BNBUSDT",1769848847448,5.82,833.99,833.84,0.78]
["binance-futures","BNBUSDT",1769848862257,2.08,834.41,834.4,12.93]
["binance-futures","BNBUSDT",1769848904533,21.7,836.19,836.18,0.08]
["binance-futures","BNBUSDT",1769848923624,33.78,835.49,835.48,13.55]
["binance-futures","BNBUSDT",1769848960706,21.71,834.94,834.93,16.28]
["binance-futures","BNBUSDT",1769848985625,1.13,834.62,834.61,46.28]
["binance-futures","BNBUSDT",1769849013132,36.78,834.08,834.07,0.58]
["binance-futures","BNBUSDT",1769849043674,25.39,834.74,834.73,8.25]
["binance-futures","BNBUSDT",1769849066756,1.22,834.71,834.7,13.63]
["binance-futures","BNBUSDT",1769849077149,15.01,834.83,834.82,17.82]
["binance-futures","BNBUSDT",1769849122310,24.12,834.77,834.76,6.6]
["binance-futures","BNBUSDT",1769849136420,0.06,834.21,834.2,26.99]
["binance-futures","BNBUSDT",1769849187313,37.74,834.73,834.72,0.25]
["binance-futures","BNBUSDT",1769849194754,12.16,834.7,834.69,21.97]
["binance-futures","BNBUSDT",1769849256877,31.43,833.89,833.88,10.76]
["binance-futures","BNBUSDT",1769849286903,15.67,834.1,834.09,46.83]
["binance-futures","BNBUSDT",1769849292287,0.25,834.01,834.0,36.23]
["binance-futures","BNBUSDT",1769849350628,5.12,835.05,835.04,39.89]
["binance-futures","BNBUSDT",1769849364827,0.14,834.93,834.92,74.72]
["binance-futures","BNBUSDT",1769849421118,34.23,834.75,834.74,11.52]
["binance-futures","BNBUSDT",1769849434108,13.22,834.83,834.82,15.69]
["binance-futures","BNBUSDT",1769849464259,6.73,834.9,834.89,35.65]
["binance-futures","BNBUSDT",1769849496860,24.86,835.97,835.96,14.03]
["binance-futures","BNBUSDT",1769849526938,11.02,835.97,835.96,21.19]
["binance-futures","BNBUSDT",1769849558235,8.56,835.65,835.64,33.01]
["binance-futures","BNBUSDT",1769849602532,36.36,837.07,837.06,11.36]
["binance-futures","BNBUSDT",1769849626164,17.69,836.95,836.94,8.08]
["binance-futures","BNBUSDT",1769849675503,37.07,837.13,837.12,8.53]
["binance-futures","BNBUSDT",1769849700746,23.64,837.32,837.31,16.87]
["binance-futures","BNBUSDT",1769849750431,12.49,837.65,837.64,35.93]
["binance-futures","BNBUSDT",1769849784094,9.98,837.82,837.81,39.53]
["binance-futures","BNBUSDT",1769849831474,30.55,837.86,837.85,0.64]
["binance-futures","BNBUSDT",1769849872420,10.45,837.91,837.9,14.58]
["binance-futures","BNBUSDT",1769849907286,13.94,836.9,836.89,29.57]
["binance-futures","BNBUSDT",1769849964465,15.58,836.44,836.43,39.24]
["binance-futures","BNBUSDT",1769849991049,18.6,836.3,836.29,11.75]
["binance-futures","BNBUSDT",1769850055852,15.6,837.2,837.19,44.45]
["binance-futures","BNBUSDT",1769850070219,21.9,836.79,836.78,7.93]
["binance-futures","BNBUSDT",1769850107650,0.04,836.87,836.86,37.96]
["binance-futures","BNBUSDT",1769850176216,6.33,837.52,837.51,26.37]
["binance-futures","BNBUSDT",1769850210759,1.09,838.57,838.56,23.49]
["binance-futures","BNBUSDT",1769850257987,31.49,839.01,839.0,13.42]
["binance-futures","BNBUSDT",1769850284959,61.8,838.59,838.58,0.09]
["binance-futures","BNBUSDT",1769850335322,22.88,839.19,839.18,28.91]
["binance-futures","BNBUSDT",1769850353353,31.28,838.96,838.95,2.81]
["binance-futures","BNBUSDT",1769850375643,11.43,838.51,838.5,26.22]
["binance-futures","BNBUSDT",1769850429666,0.74,837.65,837.64,50.91]
["binance-futures","BNBUSDT",1769850468354,0.04,837.84,837.83,60.98]
["binance-futures","BNBUSDT",1769850532078,33.73,838.35,838.34,24.42]
["binance-futures","BNBUSDT",1769850571946,24.75,838.75,838.74,5.69]
["binance-futures","BNBUSDT",1769850582545,16.0,838.85,838.84,22.67]
["binance-futures","BNBUSDT",1769850657805,27.61,839.96,839.95,23.83]
["binance-futures","BNBUSDT",1769850676248,13.8,840.01,840.0,26.38]
["binance-futures","BNBUSDT",1769850744947,41.29,839.72,839.71,7.46]
["binance-futures","BNBUSDT",1769850780650,10.5,839.74,839.73,63.24]
["binance-futures","BNBUSDT",1769850838749,0.66,839.16,839.15,53.11]
["binance-futures","BNBUSDT",1769850883425,12.55,839.26,839.25,25.45]
["binance-futures","BNBUSDT",1769850908865,18.39,839.42,839.41,69.12]
["binance-futures","BNBUSDT",1769850955974,17.92,839.42,839.41,54.6]
["binance-futures","BNBUSDT",1769851015639,21.03,839.21,839.2,11.39]
["binance-futures","BNBUSDT",1769851096744,0.48,839.96,839.95,63.02]
["binance-futures","BNBUSDT",1769851123530,1.43,839.91,839.9,71.55]
["binance-futures","BNBUSDT",1769851194884,21.39,839.4,839.39,10.76]
["binance-futures","BNBUSDT",1769851235128,54.84,839.24,839.23,0.76]
["binance-futures","BNBUSDT",1769851288557,0.04,838.48,838.47,47.91]
["binance-futures","BNBUSDT",1769851327532,37.06,838.21,838.2,5.66]
["binance-futures","BNBUSDT",1769851355234,2.64,837.75,837.74,37.42]
["binance-futures","BNBUSDT",1769851397293,16.59,838.41,838.4,36.11]
["binance-futures","BNBUSDT",1769851463669,8.86,837.11,837.1,33.69]
["binance-futures","BNBUSDT",1769851488549,59.26,836.71,836.7,9.85]
["binance-futures","BNBUSDT",1769851561737,73.82,836.03,836.02,7.62]
["binance-futures","BNBUSDT",1769851577458,66.07,836.08,836.07,11.35]
["binance-futures","BNBUSDT",1769851668261,53.89,836.66,836.65,1.08]
["binance-futures","BNBUSDT",1769851673077,41.03,836.66,836.65,0.78]
["binance-futures","BNBUSDT",1769851734004,17.94,836.8,836.79,28.26]
["binance-futures","BNBUSDT",1769851810065,6.1,837.61,837.6,18.9]
["binance-futures","BNBUSDT",1769851841601,26.35,838.11,838.1,2.15]
["binance-futures","BNBUSDT",1769851901589,18.5,839.48,839.47,14.36]
["binance-futures","BNBUSDT",1769851924687,8.18,839.48,839.47,64.13]
["binance-futures","BNBUSDT",1769851944859,43.68,840.24,840.23,14.29]
["binance-futures","BNBUSDT",1769851995209,34.34,840.68,840.67,10.37]
["binance-futures","BNBUSDT",1769852035706,14.05,840.66,840.65,52.7]
["binance-futures","BNBUSDT",1769852073641,4.38,841.06,841.05,25.03]
["binance-futures","BNBUSDT",1769852118295,28.32,840.82,840.81,51.03]
["binance-futures","BNBUSDT",1769852153940,3.63,840.84,840.83,50.36]
["binance-futures","BNBUSDT",1769852215226,25.97,840.78,840.77,10.15]
["binance-futures","BNBUSDT",1769852240055,66.42,840.41,840.4,1.26]
["binance-futures","BNBUSDT",1769852309012,13.43,840.8,840.79,36.35]
["binance-futures","BNBUSDT",1769852343930,5.9,840.6,840.59,23.19]
["binance-futures","BNBUSDT",1769852398979,54.78,840.94,840.93,12.94]
["binance-futures","BNBUSDT",1769852448120,43.84,841.32,841.31,10.63]
["binance-futures","BNBUSDT",1769852505567,56.53,841.1,841.09,1.04]
["binance-futures","BNBUSDT",1769852581699,47.02,840.97,840.96,15.75]
["binance-futures","BNBUSDT",1769852628415,55.42,840.71,840.7,17.84]
["binance-futures","BNBUSDT",1769852713345,78.06,840.36,840.35,1.86]
["binance-futures","BNBUSDT",1769852736414,0.14,839.95,839.94,17.05]
["binance-futures","BNBUSDT",1769852801342,16.08,839.75,839.74,21.97]
["binance-futures","BNBUSDT",1769852839723,14.34,839.74,839.73,33.95]
["binance-futures","BNBUSDT",1769852900621,35.0,839.12,839.11,4.8]
["binance-futures","BNBUSDT",1769852953472,18.54,838.78,838.77,29.98]
["binance-futures","BNBUSDT",1769852983428,16.68,838.7,838.69,24.67]
["binance-futures","BNBUSDT",1769853038802,1.51,839.49,839.48,58.88]
["binance-futures","BNBUSDT",1769853070493,17.4,839.46,839.45,13.92]
["binance-futures","BNBUSDT",1769853107742,24.96,839.38,839.37,17.23]
["binance-futures","BNBUSDT",1769853214183,10.14,839.58,839.57,52.48]
["binance-futures","BNBUSDT",1769853299238,18.08,839.8,839.79,45.49]
["binance-futures","BNBUSDT",1769853345793,15.8,840.06,840.05,48.72]
["binance-futures","BNBUSDT",1769853418498,0.22,840.19,840.18,52.8]
["binance-futures","BNBUSDT",1769853425491,12.77,840.19,840.18,33.23]
["binance-futures","BNBUSDT",1769853544520,62.67,839.75,839.74,7.02]
["binance-futures","BNBUSDT",1769853569149,31.07,839.42,839.41,9.01]
["binance-futures","BNBUSDT",1769853667393,61.72,839.33,839.32,1.14]
["binance-futures","BNBUSDT",1769853697013,12.31,839.56,839.55,43.46]
["binance-futures","BNBUSDT",1769853775132,17.46,838.76,838.75,27.96]
["binance-futures","BNBUSDT",1769853784208,2.15,839.1,839.09,79.87]
["binance-futures","BNBUSDT",1769853835513,1.35,838.78,838.77,38.85]
["binance-futures","BNBUSDT",1769853880447,58.44,838.11,838.1,0.63]
["binance-futures","BNBUSDT",1769853942333,19.91,838.78,838.77,18.37]
["binance-futures","BNBUSDT",1769853982061,7.24,838.63,838.62,20.08]
["binance-futures","BNBUSDT",1769854060842,45.71,838.08,838.07,15.36]
["binance-futures","BNBUSDT",1769854138753,2.84,837.54,837.53,46.44]
["binance-futures","BNBUSDT",1769854167737,56.22,837.29,837.28,5.15]
["binance-futures","BNBUSDT",1769854196020,2.03,837.34,837.33,40.46]
["binance-futures","BNBUSDT",1769854252592,28.89,837.47,837.46,14.52]
["binance-futures","BNBUSDT",1769854308654,12.68,837.69,837.68,48.02]
["binance-futures","BNBUSDT",1769854361056,15.73,837.37,837.36,27.98]
["binance-futures","BNBUSDT",1769854422845,21.22,837.71,837.7,26.17]
["binance-futures","BNBUSDT",1769854458254,8.71,837.54,837.53,31.3]
["binance-futures","BNBUSDT",1769854538768,44.7,837.81,837.8,4.72]
["binance-futures","BNBUSDT",1769854555525,2.3,837.98,837.97,42.99]
["binance-futures","BNBUSDT",1769854641141,23.1,837.32,837.31,23.56]
["binance-futures","BNBUSDT",1769854649270,14.41,837.29,837.28,27.96]
["binance-futures","BNBUSDT",1769854697250,6.58,837.52,837.5,0.07]
["binance-futures","BNBUSDT",1769854776900,18.45,837.0,836.99,21.32]
["binance-futures","BNBUSDT",1769854822779,13.09,837.37,837.36,67.68]
["binance-futures","BNBUSDT",1769854897651,28.11,837.71,837.7,2.75]
["binance-futures","BNBUSDT",1769854934232,11.59,837.65,837.64,45.12]
["binance-futures","BNBUSDT",1769854975555,31.42,837.56,837.55,45.79]
["binance-futures","BNBUSDT",1769855041782,40.4,837.66,837.65,2.75]
["binance-futures","BNBUSDT",1769855100216,9.96,837.11,837.1,48.05]
["binance-futures","BNBUSDT",1769855155309,10.75,837.92,837.91,19.31]
["binance-futures","BNBUSDT",1769855226951,10.53,837.43,837.42,27.46]
["binance-futures","BNBUSDT",1769855337743,9.64,837.8,837.79,39.6]
["binance-futures","BNBUSDT",1769855379174,12.82,838.47,838.46,59.08]
["binance-futures","BNBUSDT",1769855406124,53.7,838.13,838.12,8.64]
["binance-futures","BNBUSDT",1769855480167,23.2,839.77,839.76,69.86]
["binance-futures","BNBUSDT",1769855506273,1.92,839.88,839.87,49.88]
["binance-futures","BNBUSDT",1769855566821,22.06,840.57,840.56,27.07]
["binance-futures","BNBUSDT",1769855610805,47.92,839.88,839.87,48.12]
["binance-futures","BNBUSDT",1769855666619,66.46,839.13,839.12,21.5]
["binance-futures","BNBUSDT",1769855730757,46.97,839.15,839.14,7.87]
["binance-futures","BNBUSDT",1769855761753,38.77,839.01,839.0,21.6]
["binance-futures","BNBUSDT",1769855855550,22.09,839.08,839.07,22.41]
["binance-futures","BNBUSDT",1769855883283,21.78,839.17,839.16,20.68]
["binance-futures","BNBUSDT",1769855968160,17.77,839.34,839.33,26.9]
["binance-futures","BNBUSDT",1769856008682,55.59,839.41,839.4,2.18]
["binance-futures","BNBUSDT",1769856087433,42.18,839.54,839.53,6.74]
["binance-futures","BNBUSDT",1769856151138,58.25,839.9,839.89,10.3]
["binance-futures","BNBUSDT",1769856209216,1.33,840.05,840.04,58.8]
["binance-futures","BNBUSDT",1769856282283,18.06,840.23,840.22,41.23]
["binance-futures","BNBUSDT",1769856312230,9.09,840.34,840.33,35.57]
["binance-futures","BNBUSDT",1769856350410,50.0,840.1,840.09,12.49]
["binance-futures","BNBUSDT",1769856438380,24.42,840.34,840.33,46.05]
["binance-futures","BNBUSDT",1769856454439,56.89,839.59,839.58,2.61]
["binance-futures","BNBUSDT",1769856567607,10.32,839.28,839.27,54.77]
["binance-futures","BNBUSDT",1769856630909,35.46,839.34,839.33,14.24]
["binance-futures","BNBUSDT",1769856632696,37.46,839.33,839.32,20.4]
["binance-futures","BNBUSDT",1769856761383,13.86,839.57,839.56,38.61]
["binance-futures","BNBUSDT",1769856782669,9.62,839.7,839.69,44.02]
["binance-futures","BNBUSDT",1769856886333,23.52,839.77,839.76,18.34]
["binance-futures","BNBUSDT",1769856916785,34.18,839.97,839.96,15.3]
["binance-futures","BNBUSDT",1769857041392,11.04,839.54,839.53,29.71]
["binance-futures","BNBUSDT",1769857056859,2.07,839.58,839.57,73.34]
["binance-futures","BNBUSDT",1769857109900,59.21,839.21,839.2,9.07]
["binance-futures","BNBUSDT",1769857182607,6.54,838.79,838.78,29.01]
["binance-futures","BNBUSDT",1769857246408,16.29,838.32,838.31,22.39]
["binance-futures","BNBUSDT",1769857285651,28.25,838.31,838.3,20.34]
["binance-futures","BNBUSDT",1769857348366,9.9,837.71,837.7,47.27]
["binance-futures","BNBUSDT",1769857379480,2.48,837.36,837.35,61.95]
["binance-futures","BNBUSDT",1769857463737,37.5,837.48,837.47,19.31]
["binance-futures","BNBUSDT",1769857501115,2.65,837.4,837.39,51.34]
["binance-futures","BNBUSDT",1769857570533,41.75,837.34,837.33,9.98]
["binance-futures","BNBUSDT",1769857628157,12.45,837.31,837.3,31.26]
["binance-futures","BNBUSDT",1769857699316,20.9,837.48,837.47,4.72]
["binance-futures","BNBUSDT",1769857769476,4.54,837.4,837.39,31.72]
["binance-futures","BNBUSDT",1769857813733,14.32,837.19,837.18,32.93]
["binance-futures","BNBUSDT",1769857887600,140.45,836.96,836.95,33.5]
["binance-futures","BNBUSDT",1769857914733,15.69,837.15,837.14,22.98]
["binance-futures","BNBUSDT",1769858006524,25.09,836.24,836.23,17.45]
["binance-futures","BNBUSDT",1769858036859,14.18,836.06,836.05,44.03]
["binance-futures","BNBUSDT",1769858101882,78.35,836.09,836.08,2.96]
["binance-futures","BNBUSDT",1769858155606,8.49,836.66,836.65,64.91]
["binance-futures","BNBUSDT",1769858196753,22.65,837.17,837.16,18.29]
["binance-futures","BNBUSDT",1769858266477,2.32,836.76,836.75,33.45]
["binance-futures","BNBUSDT",1769858301313,20.7,837.16,837.15,19.82]
["binance-futures","BNBUSDT",1769858329172,20.53,836.93,836.92,18.31]
["binance-futures","BNBUSDT",1769858428436,83.99,837.32,837.31,0.05]
["binance-futures","BNBUSDT",1769858472135,22.77,837.4,837.39,20.1]
["binance-futures","BNBUSDT",1769858590192,11.08,837.27,837.26,21.85]
["binance-futures","BNBUSDT",1769858682325,23.09,837.3,837.29,18.43]
["binance-futures","BNBUSDT",1769858770323,0.04,837.08,837.07,37.71]
["binance-futures","BNBUSDT",1769858835016,29.33,837.4,837.39,18.62]
["binance-futures","BNBUSDT",1769858858800,0.03,837.28,837.27,89.73]
["binance-futures","BNBUSDT",1769858973829,5.04,837.32,837.31,39.04]
["binance-futures","BNBUSDT",1769859008263,21.19,837.38,837.37,21.29]
["binance-futures","BNBUSDT",1769859109744,1.78,837.9,837.89,74.67]
["binance-futures","BNBUSDT",1769859154157,37.44,837.66,837.65,11.25]
["binance-futures","BNBUSDT",1769859192905,24.65,837.75,837.74,18.74]
["binance-futures","BNBUSDT",1769859274308,33.91,837.17,837.16,3.78]
["binance-futures","BNBUSDT",1769859351769,3.98,837.59,837.58,52.89]
["binance-futures","BNBUSDT",1769859400247,21.04,837.67,837.66,19.18]
["binance-futures","BNBUSDT",1769859494067,23.64,837.64,837.63,22.94]
["binance-futures","BNBUSDT",1769859587610,11.69,837.34,837.33,26.12]
["binance-futures","BNBUSDT",1769859630312,28.52,837.43,837.42,1.68]
["binance-futures","BNBUSDT",1769859709132,25.65,837.79,837.78,15.57]
["binance-futures","BNBUSDT",1769859769094,42.86,837.64,837.63,17.89]
["binance-futures","BNBUSDT",1769859850100,12.54,837.54,837.53,44.58]
["binance-futures","BNBUSDT",1769859908151,49.22,837.13,837.12,4.34]
["binance-futures","BNBUSDT",1769859945733,11.79,837.09,837.08,50.56]
["binance-futures","BNBUSDT",1769859988611,17.95,837.28,837.27,18.65]
["binance-futures","BNBUSDT",1769860070086,20.41,837.19,837.18,22.76]
["binance-futures","BNBUSDT",1769860104988,23.48,837.19,837.18,41.52]
["binance-futures","BNBUSDT",1769860191700,28.34,837.28,837.27,1.77]
["binance-futures","BNBUSDT",1769860202392,26.06,837.35,837.34,18.46]
["binance-futures","BNBUSDT",1769860256447,19.35,837.07,837.06,26.74]
["binance-futures","BNBUSDT",1769860305044,43.49,837.13,837.12,12.17]
["binance-futures","BNBUSDT",1769860373334,1.47,836.04,836.03,16.98]
["binance-futures","BNBUSDT",1769860467385,19.74,836.23,836.22,22.37]
["binance-futures","BNBUSDT",1769860505841,38.0,836.65,836.64,9.89]
["binance-futures","BNBUSDT",1769860613486,59.6,837.27,837.26,2.44]
["binance-futures","BNBUSDT",1769860634428,16.06,837.17,837.16,37.8]
["binance-futures","BNBUSDT",1769860689444,14.37,837.04,837.03,20.64]
["binance-futures","BNBUSDT",1769860760095,0.03,836.54,836.53,75.83]
["binance-futures","BNBUSDT",1769860813423,1.41,837.04,837.03,67.79]
["binance-futures","BNBUSDT",1769860865507,20.65,837.19,837.18,25.02]
["binance-futures","BNBUSDT",1769860925358,15.45,836.69,836.68,71.97]
["binance-futures","BNBUSDT",1769860953222,6.25,836.96,836.95,66.55]
["binance-futures","BNBUSDT",1769861043181,10.11,836.93,836.92,16.74]
["binance-futures","BNBUSDT",1769861083065,19.59,836.96,836.95,14.76]
["binance-futures","BNBUSDT",1769861159905,32.98,836.94,836.93,4.01]
["binance-futures","BNBUSDT",1769861213157,78.58,836.86,836.85,2.64]
["binance-futures","BNBUSDT",1769861278536,16.8,836.73,836.72,22.57]
["binance-futures","BNBUSDT",1769861331110,41.73,837.42,837.41,72.83]
["binance-futures","BNBUSDT",1769861371539,0.38,837.59,837.58,58.05]
["binance-futures","BNBUSDT",1769861430906,44.68,836.45,836.44,17.34]
["binance-futures","BNBUSDT",1769861453747,9.04,836.07,836.06,69.82]
["binance-futures","BNBUSDT",1769861523013,1.99,835.89,835.88,85.92]
["binance-futures","BNBUSDT",1769861552651,20.96,835.92,835.91,3.31]
["binance-futures","BNBUSDT",1769861611956,27.16,835.39,835.38,11.85]
["binance-futures","BNBUSDT",1769861643825,4.31,834.96,834.95,35.06]
["binance-futures","BNBUSDT",1769861693440,30.89,835.33,835.32,21.79]
["binance-futures","BNBUSDT",1769861741574,37.06,835.37,835.36,22.54]
["binance-futures","BNBUSDT",1769861773722,5.22,836.28,836.27,52.42]
["binance-futures","BNBUSDT",1769861791351,15.97,836.26,836.25,22.07]
["binance-futures","BNBUSDT",1769861871613,21.46,836.28,836.27,19.84]
["binance-futures","BNBUSDT",1769861908511,35.28,836.01,836.0,24.47]
["binance-futures","BNBUSDT",1769861995241,2.76,836.34,836.33,73.98]
["binance-futures","BNBUSDT",1769862040777,47.41,836.89,836.88,0.09]
["binance-futures","BNBUSDT",1769862090995,62.02,836.45,836.44,0.03]
["binance-futures","BNBUSDT",1769862135438,34.56,835.53,835.52,15.67]
["binance-futures","BNBUSDT",1769862149066,1.52,835.72,835.71,102.66]
["binance-futures","BNBUSDT",1769862245436,4.03,835.98,835.97,65.83]
["binance-futures","BNBUSDT",1769862271325,0.2,835.86,835.85,35.57]
["binance-futures","BNBUSDT",1769862364395,55.66,836.01,836.0,13.67]
["binance-futures","BNBUSDT",1769862407667,21.63,835.85,835.84,17.84]
["binance-futures","BNBUSDT",1769862452589,29.59,835.79,835.78,12.47]
["binance-futures","BNBUSDT",1769862534622,21.01,835.56,835.55,29.33]
["binance-futures","BNBUSDT",1769862602050,53.34,835.7,835.69,12.53]
["binance-futures","BNBUSDT",1769862661573,20.94,835.62,835.61,32.15]
["binance-futures","BNBUSDT",1769862725316,65.63,835.01,835.0,64.07]
["binance-futures","BNBUSDT",1769862748872,39.72,835.62,835.61,4.09]
["binance-futures","BNBUSDT",1769862825859,41.39,835.31,835.3,17.52]
["binance-futures","BNBUSDT",1769862886294,23.08,835.11,835.1,13.92]
["binance-futures","BNBUSDT",1769862928432,18.37,835.02,835.01,17.08]
["binance-futures","BNBUSDT",1769862961272,15.2,835.52,835.51,46.46]
["binance-futures","BNBUSDT",1769863015726,28.66,835.08,835.07,11.66]
["binance-futures","BNBUSDT",1769863061392,10.96,834.17,834.16,27.15]
["binance-futures","BNBUSDT",1769863090613,24.2,835.4,835.39,9.05]
["binance-futures","BNBUSDT",1769863151719,25.78,835.87,835.86,1.11]
["binance-futures","BNBUSDT",1769863187739,17.56,835.92,835.91,18.64]
["binance-futures","BNBUSDT",1769863275037,8.75,836.18,836.17,45.98]
["binance-futures","BNBUSDT",1769863291620,8.94,836.05,836.04,28.44]
["binance-futures","BNBUSDT",1769863337142,21.43,835.97,835.96,19.2]
["binance-futures","BNBUSDT",1769863429833,21.22,836.27,836.26,6.32]
["binance-futures","BNBUSDT",1769863490313,17.54,836.02,836.01,13.73]
["binance-futures","BNBUSDT",1769863565029,12.23,836.05,836.04,18.01]
["binance-futures","BNBUSDT",1769863609805,18.46,836.01,836.0,21.47]
["binance-futures","BNBUSDT",1769863693252,18.1,835.56,835.55,3.31]
["binance-futures","BNBUSDT",1769863722104,57.79,835.24,835.23,2.61]
["binance-futures","BNBUSDT",1769863748176,45.2,834.26,834.25,14.54]
["binance-futures","BNBUSDT",1769863805710,39.89,834.21,834.2,7.56]
["binance-futures","BNBUSDT",1769863850124,18.18,834.05,834.04,38.87]
["binance-futures","BNBUSDT",1769863925388,7.03,833.99,833.98,40.22]
["binance-futures","BNBUSDT",1769863968703,17.57,833.7,833.69,22.63]
["binance-futures","BNBUSDT",1769863982253,32.27,833.63,833.62,5.16]
["binance-futures","BNBUSDT",1769864088355,13.43,833.99,833.98,13.97]
["binance-futures","BNBUSDT",1769864114959,44.06,833.83,833.82,21.01]
["binance-futures","BNBUSDT",1769864188512,20.03,834.2,834.19,30.74]
["binance-futures","BNBUSDT",1769864230677,34.98,834.28,834.27,27.03]
["binance-futures","BNBUSDT",1769864296925,79.95,833.46,833.45,3.06]
["binance-futures","BNBUSDT",1769864360154,49.19,833.75,833.74,1.88]
["binance-futures","BNBUSDT",1769864400751,1.88,833.89,833.88,23.42]
["binance-futures","BNBUSDT",1769864460868,13.69,833.71,833.7,16.95]
["binance-futures","BNBUSDT",1769864485946,17.09,833.86,833.85,31.63]
["binance-futures","BNBUSDT",1769864554838,53.46,833.83,833.82,1.5]
["binance-futures","BNBUSDT",1769864582477,17.46,833.69,833.68,34.89]
["binance-futures","BNBUSDT",1769864642225,22.38,832.97,832.96,39.21]
["binance-futures","BNBUSDT",1769864680032,40.97,833.15,833.14,5.11]
["binance-futures","BNBUSDT",1769864733233,33.0,833.57,833.56,10.55]
["binance-futures","BNBUSDT",1769864794524,31.06,833.6,833.59,22.04]
["binance-futures","BNBUSDT",1769864842309,23.12,833.58,833.57,10.85]
["binance-futures","BNBUSDT",1769864861265,39.0,833.67,833.66,1.71]
["binance-futures","BNBUSDT",1769864943398,51.08,834.07,834.06,0.27]
["binance-futures","BNBUSDT",1769864967540,2.29,834.26,834.25,25.31]
["binance-futures","BNBUSDT",1769865041338,31.52,833.09,833.08,23.33]
["binance-futures","BNBUSDT",1769865052739,28.06,833.01,833.0,37.46]
["binance-futures","BNBUSDT",1769865160306,65.98,833.53,833.52,9.36]
["binance-futures","BNBUSDT",1769865210576,26.52,832.81,832.8,74.86]
["binance-futures","BNBUSDT",1769865215728,102.2,832.45,832.44,18.14]
["binance-futures","BNBUSDT",1769865291354,58.44,832.95,832.94,6.24]
["binance-futures","BNBUSDT",1769865307599,3.0,832.84,832.83,64.15]
["binance-futures","BNBUSDT",1769865388279,1.12,833.26,833.25,60.25]
["binance-futures","BNBUSDT",1769865409187,20.78,833.35,833.34,11.52]
["binance-futures","BNBUSDT",1769865444048,19.58,833.42,833.41,20.87]
["binance-futures","BNBUSDT",1769865496038,59.43,833.83,833.82,0.64]
["binance-futures","BNBUSDT",1769865551133,21.87,833.41,833.4,120.06]
["binance-futures","BNBUSDT",1769865586620,7.73,832.03,832.02,15.83]
["binance-futures","BNBUSDT",1769865639414,2.58,832.38,832.37,43.89]
["binance-futures","BNBUSDT",1769865674876,32.19,832.51,832.5,7.5]
["binance-futures","BNBUSDT",1769865743675,46.86,832.22,832.21,11.93]
["binance-futures","BNBUSDT",1769865771923,4.97,832.43,832.42,14.25]
["binance-futures","BNBUSDT",1769865841248,19.11,832.41,832.4,10.19]
["binance-futures","BNBUSDT",1769865881525,59.19,832.33,832.32,0.54]
["binance-futures","BNBUSDT",1769865934833,26.38,832.44,832.43,2.64]
["binance-futures","BNBUSDT",1769865991021,1.73,832.66,832.65,39.55]
["binance-futures","BNBUSDT",1769866038603,33.2,832.33,832.32,2.38]
["binance-futures","BNBUSDT",1769866091374,15.26,832.11,832.1,15.33]
["binance-futures","BNBUSDT",1769866124206,41.04,832.48,832.47,3.9]
["binance-futures","BNBUSDT",1769866198507,11.15,832.84,832.83,32.23]
["binance-futures","BNBUSDT",1769866227329,8.99,832.8,832.79,23.15]
["binance-futures","BNBUSDT",1769866290329,5.85,833.47,833.46,44.74]
["binance-futures","BNBUSDT",1769866337036,22.74,833.18,833.17,7.76]
["binance-futures","BNBUSDT",1769866368979,20.99,831.02,831.01,49.51]
["binance-futures","BNBUSDT",1769866402797,6.22,830.28,830.27,35.22]
["binance-futures","BNBUSDT",1769866425506,11.91,830.1,830.09,28.9]
["binance-futures","BNBUSDT",1769866465369,17.91,830.53,830.52,4.57]
["binance-futures","BNBUSDT",1769866481220,14.83,830.18,830.17,12.28]
["binance-futures","BNBUSDT",1769866501095,2.67,830.12,830.11,34.77]
["binance-futures","BNBUSDT",1769866545614,6.52,830.11,830.1,29.55]
["binance-futures","BNBUSDT",1769866571776,14.55,830.76,830.75,11.48]
["binance-futures","BNBUSDT",1769866624842,26.37,830.03,830.02,0.72]
["binance-futures","BNBUSDT",1769866655382,14.23,830.13,830.12,16.52]
["binance-futures","BNBUSDT",1769866662784,26.72,830.01,830.0,6.9]
["binance-futures","BNBUSDT",1769866729258,36.34,829.65,829.64,0.02]
["binance-futures","BNBUSDT",1769866741633,14.63,829.69,829.68,34.17]
["binance-futures","BNBUSDT",1769866798974,4.94,829.72,829.71,42.33]
["binance-futures","BNBUSDT",1769866819447,4.56,830.47,830.46,13.88]
["binance-futures","BNBUSDT",1769866871875,27.7,830.75,830.74,12.15]
["binance-futures","BNBUSDT",1769866904275,35.88,830.57,830.56,6.17]
["binance-futures","BNBUSDT",1769866933399,22.46,830.36,830.35,10.1]
["binance-futures","BNBUSDT",1769866969325,44.1,830.73,830.72,12.5]
["binance-futures","BNBUSDT",1769867024040,51.84,830.75,830.74,0.37]
["binance-futures","BNBUSDT",1769867106828,17.33,831.2,831.19,5.67]
["binance-futures","BNBUSDT",1769867132475,21.3,830.91,830.9,15.04]
["binance-futures","BNBUSDT",1769867194435,7.67,831.31,831.3,12.46]
["binance-futures","BNBUSDT",1769867222676,8.79,831.24,831.23,16.3]
["binance-futures","BNBUSDT",1769867269817,4.5,830.81,830.8,26.91]
["binance-futures","BNBUSDT",1769867320050,11.56,830.85,830.84,19.02]
["binance-futures","BNBUSDT",1769867347299,5.85,830.83,830.82,31.79]
["binance-futures","BNBUSDT",1769867389373,19.23,831.11,831.1,9.71]
["binance-futures","BNBUSDT",1769867462953,37.31,831.07,831.06,2.65]
["binance-futures","BNBUSDT",1769867493263,34.48,831.46,831.45,0.37]
["binance-futures","BNBUSDT",1769867561803,47.97,831.3,831.29,0.94]
["binance-futures","BNBUSDT",1769867585438,12.96,831.19,831.18,28.05]
["binance-futures","BNBUSDT",1769867673162,20.89,830.0,829.99,58.58]
["binance-futures","BNBUSDT",1769867680592,13.84,829.97,829.96,30.06]
["binance-futures","BNBUSDT",1769867734771,49.08,829.89,829.88,11.71]
["binance-futures","BNBUSDT",1769867807420,66.3,830.29,830.28,10.89]
["binance-futures","BNBUSDT",1769867856267,10.38,830.37,830.36,34.35]
["binance-futures","BNBUSDT",1769867933403,13.02,830.41,830.4,29.33]
["binance-futures","BNBUSDT",1769867955244,38.12,829.92,829.91,24.2]
["binance-futures","BNBUSDT",1769867991721,998.95,830.06,830.05,61.95]
["binance-futures","BNBUSDT",1769868045269,33.52,830.13,830.12,16.39]
["binance-futures","BNBUSDT",1769868080486,38.6,831.37,831.36,31.7]
["binance-futures","BNBUSDT",1769868122589,20.77,830.51,830.5,24.68]
["binance-futures","BNBUSDT",1769868167356,9.13,830.22,830.21,80.39]
["binance-futures","BNBUSDT",1769868203815,9.89,830.63,830.62,31.74]
["binance-futures","BNBUSDT",1769868272257,22.87,830.84,830.83,12.38]
["binance-futures","BNBUSDT",1769868300649,0.39,831.69,831.68,48.02]
["binance-futures","BNBUSDT",1769868355073,1.94,831.48,831.47,57.75]
["binance-futures","BNBUSDT",1769868389254,12.11,831.63,831.62,29.67]
["binance-futures","BNBUSDT",1769868445243,2.49,830.84,830.83,53.44]
["binance-futures","BNBUSDT",1769868488772,44.2,829.93,829.92,17.09]
["binance-futures","BNBUSDT",1769868517795,41.56,828.67,828.66,16.84]
["binance-futures","BNBUSDT",1769868555360,59.06,827.78,827.77,8.21]
["binance-futures","BNBUSDT",1769868578215,2.45,828.1,828.09,59.53]
["binance-futures","BNBUSDT",1769868629273,42.84,828.78,828.77,3.7]
["binance-futures","BNBUSDT",1769868650904,79.86,827.76,827.75,0.4]
["binance-futures","BNBUSDT",1769868689602,41.86,827.28,827.27,5.52]
["binance-futures","BNBUSDT",1769868717792,33.2,826.78,826.77,0.02]
["binance-futures","BNBUSDT",1769868755685,75.53,826.85,826.84,0.04]
["binance-futures","BNBUSDT",1769868786775,9.23,826.8,826.79,39.96]
["binance-futures","BNBUSDT",1769868817606,23.9,827.08,827.07,1.45]
["binance-futures","BNBUSDT",1769868859285,6.0,827.16,827.15,78.49]
["binance-futures","BNBUSDT",1769868879654,19.24,825.37,825.27,0.14]
["binance-futures","BNBUSDT",1769868893286,0.06,826.54,826.53,3.84]
["binance-futures","BNBUSDT",1769868935768,0.58,825.64,825.63,22.37]
["binance-futures","BNBUSDT",1769868944232,20.71,825.82,825.81,22.33]
["binance-futures","BNBUSDT",1769868997692,61.23,826.13,826.12,0.98]
["binance-futures","BNBUSDT",1769869029434,19.5,827.01,827.0,9.37]
["binance-futures","BNBUSDT",1769869032715,8.02,827.08,827.07,21.15]
["binance-futures","BNBUSDT",1769869088727,27.48,826.51,826.5,6.28]
["binance-futures","BNBUSDT",1769869098456,7.91,826.26,826.25,8.58]
["binance-futures","BNBUSDT",1769869144573,16.86,824.79,824.78,27.77]
["binance-futures","BNBUSDT",1769869160951,17.46,824.87,824.86,13.04]
["binance-futures","BNBUSDT",1769869177934,20.59,821.27,821.26,27.25]
["binance-futures","BNBUSDT",1769869209504,14.61,821.4,821.39,6.13]
["binance-futures","BNBUSDT",1769869235217,2.12,821.4,821.39,27.14]
["binance-futures","BNBUSDT",1769869265974,29.74,821.56,821.55,8.67]
["binance-futures","BNBUSDT",1769869301787,19.88,821.03,821.02,9.52]
["binance-futures","BNBUSDT",1769869326548,28.81,820.93,820.92,20.05]
["binance-futures","BNBUSDT",1769869365847,13.3,820.96,820.95,40.09]
["binance-futures","BNBUSDT",1769869379484,0.1,820.33,820.32,27.66]
["binance-futures","BNBUSDT",1769869420852,8.5,819.02,819.01,12.01]
["binance-futures","BNBUSDT",1769869435442,1.13,819.5,819.49,19.8]
["binance-futures","BNBUSDT",1769869464892,0.01,818.58,818.57,23.77]
["binance-futures","BNBUSDT",1769869490619,3.14,818.69,818.62,0.02]
["binance-futures","BNBUSDT",1769869513852,2.78,819.45,819.44,56.94]
["binance-futures","BNBUSDT",1769869546593,52.04,818.87,818.86,26.28]
["binance-futures","BNBUSDT",1769869566043,26.79,819.28,819.27,31.91]
["binance-futures","BNBUSDT",1769869603432,21.02,813.61,813.52,0.92]
["binance-futures","BNBUSDT",1769869614844,11.7,812.75,812.74,17.77]
["binance-futures","BNBUSDT",1769869657776,7.27,814.05,814.03,3.04]
["binance-futures","BNBUSDT",1769869663355,0.95,813.92,813.91,4.66]
["binance-futures","BNBUSDT",1769869686936,2.67,810.56,810.46,11.75]
["binance-futures","BNBUSDT",1769869726255,16.53,812.51,812.5,21.84]
["binance-futures","BNBUSDT",1769869748101,16.61,811.29,811.28,0.19]
["binance-futures","BNBUSDT",1769869780511,21.39,812.9,812.89,1.89]
["binance-futures","BNBUSDT",1769869795626,0.3,811.93,811.92,19.62]
["binance-futures","BNBUSDT",1769869810399,6.25,810.63,810.62,4.92]
["binance-futures","BNBUSDT",1769869844788,30.72,811.63,811.62,0.45]
["binance-futures","BNBUSDT",1769869866147,25.22,810.66,810.63,0.01]
["binance-futures","BNBUSDT",1769869894702,16.18,810.45,810.44,2.36]
["binance-futures","BNBUSDT",1769869920849,1.07,807.55,807.54,24.71]
["binance-futures","BNBUSDT",1769869935332,16.93,808.85,808.8,2.58]
["binance-futures","BNBUSDT",1769869980112,5.86,809.41,809.34,0.75]
["binance-futures","BNBUSDT",1769869990070,11.74,809.48,809.47,17.73]
["binance-futures","BNBUSDT",1769870029049,5.2,810.46,810.45,13.66]
["binance-futures","BNBUSDT",1769870045280,6.0,810.55,810.54,14.94]
["binance-futures","BNBUSDT",1769870079159,4.89,809.16,809.15,18.13]
["binance-futures","BNBUSDT",1769870101225,0.19,809.93,809.92,38.73]
["binance-futures","BNBUSDT",1769870128122,6.33,810.05,810.04,4.0]
["binance-futures","BNBUSDT",1769870158278,12.66,810.66,810.65,12.65]
["binance-futures","BNBUSDT",1769870173105,5.13,810.36,810.3,6.74]
["binance-futures","BNBUSDT",1769870217221,20.42,808.79,808.78,9.57]
["binance-futures","BNBUSDT",1769870228621,0.15,808.54,808.53,23.67]
["binance-futures","BNBUSDT",1769870265961,18.19,807.58,807.57,7.2]
["binance-futures","BNBUSDT",1769870284466,10.85,806.98,806.97,3.25]
["binance-futures","BNBUSDT",1769870315336,8.81,805.9,805.86,0.77]
["binance-futures","BNBUSDT",1769870338877,6.82,808.0,807.98,7.94]
["binance-futures","BNBUSDT",1769870363855,3.52,807.66,807.62,12.75]
["binance-futures","BNBUSDT",1769870393472,21.15,808.17,808.16,14.66]
["binance-futures","BNBUSDT",1769870408964,0.93,807.75,807.71,0.01]
["binance-futures","BNBUSDT",1769870425630,15.93,808.53,808.52,13.13]
["binance-futures","BNBUSDT",1769870467427,9.64,808.9,808.89,11.02]
["binance-futures","BNBUSDT",1769870478008,3.09,807.92,807.91,10.44]
["binance-futures","BNBUSDT",1769870525948,48.54,806.78,806.77,15.93]
["binance-futures","BNBUSDT",1769870530734,31.89,806.46,806.45,0.18]
["binance-futures","BNBUSDT",1769870556429,19.3,805.98,805.97,18.43]
["binance-futures","BNBUSDT",1769870608102,9.68,807.87,807.86,14.02]
["binance-futures","BNBUSDT",1769870615290,12.0,808.11,808.1,1.45]
["binance-futures","BNBUSDT",1769870661058,5.08,808.3,808.29,25.32]
["binance-futures","BNBUSDT",1769870677063,5.0,808.57,808.56,10.94]
["binance-futures","BNBUSDT",1769870721023,4.9,806.65,806.63,12.31]
["binance-futures","BNBUSDT",1769870729035,4.81,807.77,807.76,21.02]
["binance-futures","BNBUSDT",1769870751108,6.52,809.37,809.36,15.17]
["binance-futures","BNBUSDT",1769870778353,6.42,810.62,810.61,18.36]
["binance-futures","BNBUSDT",1769870805488,10.74,810.88,810.87,22.91]
["binance-futures","BNBUSDT",1769870829275,16.23,811.34,811.33,15.74]
["binance-futures","BNBUSDT",1769870866245,13.4,810.84,810.83,10.22]
["binance-futures","BNBUSDT",1769870884252,33.44,809.92,809.91,8.38]
["binance-futures","BNBUSDT",1769870929818,4.55,810.82,810.81,17.49]
["binance-futures","BNBUSDT",1769870947341,38.63,810.48,810.44,0.02]
["binance-futures","BNBUSDT",1769870985107,0.62,809.33,809.32,31.48]
["binance-futures","BNBUSDT",1769871010459,7.81,809.38,809.37,28.59]
["binance-futures","BNBUSDT",1769871041324,17.45,807.83,807.82,10.2]
["binance-futures","BNBUSDT",1769871075379,27.52,808.17,808.16,8.03]
["binance-futures","BNBUSDT",1769871097688,20.82,808.99,808.98,20.97]
["binance-futures","BNBUSDT",1769871142294,8.75,810.1,810.09,19.06]
["binance-futures","BNBUSDT",1769871158603,22.77,810.15,810.14,18.82]
["binance-futures","BNBUSDT",1769871210003,27.71,810.03,810.02,3.87]
["binance-futures","BNBUSDT",1769871230174,11.92,809.8,809.79,24.87]
["binance-futures","BNBUSDT",1769871266263,12.4,810.68,810.67,19.23]
["binance-futures","BNBUSDT",1769871294856,11.67,812.4,812.35,6.34]
["binance-futures","BNBUSDT",1769871319219,34.13,812.94,812.93,10.68]
["binance-futures","BNBUSDT",1769871353310,11.13,813.2,813.19,32.32]
["binance-futures","BNBUSDT",1769871374361,12.54,812.01,811.98,0.03]
["binance-futures","BNBUSDT",1769871387624,39.42,811.57,811.56,1.16]
["binance-futures","BNBUSDT",1769871433141,34.82,812.34,812.32,0.01]
["binance-futures","BNBUSDT",1769871455293,23.68,812.49,812.48,22.2]
["binance-futures","BNBUSDT",1769871507655,8.57,812.51,812.5,33.82]
["binance-futures","BNBUSDT",1769871543653,0.02,812.78,812.77,21.22]
["binance-futures","BNBUSDT",1769871579887,0.02,812.58,812.57,79.05]
["binance-futures","BNBUSDT",1769871608875,2.32,812.14,812.13,31.74]
["binance-futures","BNBUSDT",1769871617783,13.27,812.82,812.81,19.88]
["binance-futures","BNBUSDT",1769871664033,44.9,812.09,812.08,0.44]
["binance-futures","BNBUSDT",1769871679051,18.8,811.68,811.67,42.3]
["binance-futures","BNBUSDT",1769871720297,32.02,810.61,810.6,6.38]
["binance-futures","BNBUSDT",1769871741682,34.74,810.48,810.47,9.81]
["binance-futures","BNBUSDT",1769871758508,33.92,810.27,810.26,31.08]
["binance-futures","BNBUSDT",1769871791823,24.23,810.74,810.73,6.51]
["binance-futures","BNBUSDT",1769871829589,5.27,810.72,810.71,38.2]
["binance-futures","BNBUSDT",1769871857034,12.3,810.53,810.52,64.07]
["binance-futures","BNBUSDT",1769871901867,0.05,811.44,811.43,5.06]
["binance-futures","BNBUSDT",1769871917096,0.56,813.19,813.18,44.65]
["binance-futures","BNBUSDT",1769871959681,33.07,815.88,815.87,2.0]
["binance-futures","BNBUSDT",1769871992724,14.43,816.48,816.47,32.3]
["binance-futures","BNBUSDT",1769872015946,56.92,815.51,815.5,4.91]
["binance-futures","BNBUSDT",1769872045402,6.79,815.51,815.5,49.58]
["binance-futures","BNBUSDT",1769872077757,28.06,815.89,815.88,10.36]
["binance-futures","BNBUSDT",1769872093881,37.61,815.84,815.83,2.21]
["binance-futures","BNBUSDT",1769872115895,11.44,815.14,815.13,30.05]
["binance-futures","BNBUSDT",1769872156544,11.07,813.65,813.64,20.08]
["binance-futures","BNBUSDT",1769872170872,34.6,813.94,813.93,0.18]
["binance-futures","BNBUSDT",1769872220967,24.73,813.63,813.62,11.58]
["binance-futures","BNBUSDT",1769872228975,17.53,812.93,812.92,5.89]
["binance-futures","BNBUSDT",1769872259270,16.91,813.22,813.21,27.57]
["binance-futures","BNBUSDT",1769872290924,27.7,812.97,812.96,10.87]
["binance-futures","BNBUSDT",1769872329922,16.78,812.52,812.51,18.06]
["binance-futures","BNBUSDT",1769872381690,0.26,813.0,812.99,51.87]
["binance-futures","BNBUSDT",1769872403725,7.42,812.93,812.92,45.52]
["binance-futures","BNBUSDT",1769872453792,37.32,813.47,813.46,21.33]
["binance-futures","BNBUSDT",1769872467418,22.55,813.4,813.39,15.9]
["binance-futures","BNBUSDT",1769872494445,14.83,814.31,814.3,10.19]
["binance-futures","BNBUSDT",1769872529055,1.47,811.24,811.23,29.24]
["binance-futures","BNBUSDT",1769872561309,1.0,810.2,810.19,26.05]
["binance-futures","BNBUSDT",1769872586559,2.98,809.97,809.96,36.51]
["binance-futures","BNBUSDT",1769872623061,0.01,810.5,810.49,43.64]
["binance-futures","BNBUSDT",1769872641068,69.32,810.59,810.58,34.56]
["binance-futures","BNBUSDT",1769872691335,3.82,811.34,811.33,23.55]
["binance-futures","BNBUSDT",1769872710264,12.01,811.07,811.06,9.33]
["binance-futures","BNBUSDT",1769872754608,20.93,811.16,811.15,12.29]
["binance-futures","BNBUSDT",1769872780718,105.65,810.51,810.5,11.14]
["binance-futures","BNBUSDT",1769872817575,72.27,810.21,810.2,15.43]
["binance-futures","BNBUSDT",1769872852564,50.9,809.73,809.72,11.6]
["binance-futures","BNBUSDT",1769872881168,12.99,810.06,810.05,19.35]
["binance-futures","BNBUSDT",1769872927974,16.81,809.32,809.31,2.65]
["binance-futures","BNBUSDT",1769872948034,2.63,809.55,809.54,63.41]
["binance-futures","BNBUSDT",1769873000472,71.87,809.08,809.07,7.66]
["binance-futures","BNBUSDT",1769873022923,73.23,809.38,809.37,1.98]
["binance-futures","BNBUSDT",1769873063269,50.44,808.54,808.53,9.19]
["binance-futures","BNBUSDT",1769873096089,25.74,808.25,808.24,2.31]
["binance-futures","BNBUSDT",1769873127821,25.39,809.07,809.06,10.32]
["binance-futures","BNBUSDT",1769873161825,11.39,808.98,808.97,54.17]
["binance-futures","BNBUSDT",1769873186444,36.56,809.88,809.87,11.38]
["binance-futures","BNBUSDT",1769873197132,60.17,809.65,809.64,1.87]
["binance-futures","BNBUSDT",1769873246799,20.29,808.53,808.52,19.61]
["binance-futures","BNBUSDT",1769873262143,59.33,808.58,808.57,17.04]
["binance-futures","BNBUSDT",1769873324209,2.53,809.18,809.17,46.11]
["binance-futures","BNBUSDT",1769873332224,55.93,809.11,809.1,18.7]
["binance-futures","BNBUSDT",1769873405089,17.78,809.67,809.66,15.29]
["binance-futures","BNBUSDT",1769873438251,28.3,809.35,809.34,18.47]
["binance-futures","BNBUSDT",1769873446092,70.97,809.82,809.81,0.11]
["binance-futures","BNBUSDT",1769873503279,12.84,808.88,808.87,16.67]
["binance-futures","BNBUSDT",1769873520260,28.36,808.67,808.66,5.95]
["binance-futures","BNBUSDT",1769873564413,0.12,809.87,809.86,40.69]
["binance-futures","BNBUSDT",1769873583597,39.33,809.99,809.98,9.24]
["binance-futures","BNBUSDT",1769873600631,25.82,810.02,810.01,4.34]
["binance-futures","BNBUSDT",1769873641768,54.39,809.92,809.91,0.44]
["binance-futures","BNBUSDT",1769873681699,34.94,810.21,810.2,7.5]
["binance-futures","BNBUSDT",1769873714295,20.37,809.37,809.36,34.99]
["binance-futures","BNBUSDT",1769873767110,38.17,808.82,808.78,11.38]
["binance-futures","BNBUSDT",1769873790921,48.93,808.04,808.03,9.01]
["binance-futures","BNBUSDT",1769873839535,29.49,807.51,807.5,44.05]
["binance-futures","BNBUSDT",1769873852818,23.52,807.29,807.28,21.08]
["binance-futures","BNBUSDT",1769873913835,17.14,807.78,807.77,39.42]
["binance-futures","BNBUSDT",1769873932906,22.88,808.17,808.16,39.56]
["binance-futures","BNBUSDT",1769873969012,13.97,808.26,808.25,55.51]
["binance-futures","BNBUSDT",1769874006033,50.44,808.33,808.32,20.27]
["binance-futures","BNBUSDT",1769874034149,17.47,808.31,808.3,22.34]
["binance-futures","BNBUSDT",1769874084896,11.56,808.14,808.13,64.99]
["binance-futures","BNBUSDT",1769874103516,29.95,808.2,808.19,8.03]
["binance-futures","BNBUSDT",1769874159044,36.57,807.6,807.59,16.81]
["binance-futures","BNBUSDT",1769874172450,23.45,807.52,807.51,15.17]
["binance-futures","BNBUSDT",1769874204336,5.1,807.46,807.45,23.37]
["binance-futures","BNBUSDT",1769874264820,25.42,808.53,808.52,31.24]
["binance-futures","BNBUSDT",1769874300516,29.35,808.78,808.77,23.12]
["binance-futures","BNBUSDT",1769874346986,3.76,808.14,808.13,33.4]
["binance-futures","BNBUSDT",1769874375793,57.62,809.33,809.32,2.22]
["binance-futures","BNBUSDT",1769874429330,18.41,808.07,808.06,17.93]
["binance-futures","BNBUSDT",1769874451144,18.63,808.44,808.43,15.77]
["binance-futures","BNBUSDT",1769874476120,31.78,808.03,808.02,14.0]
["binance-futures","BNBUSDT",1769874523537,2.44,808.86,808.85,54.96]
["binance-futures","BNBUSDT",1769874553810,6.81,810.02,810.01,19.66]
["binance-futures","BNBUSDT",1769874610258,26.06,808.68,808.67,31.4]
["binance-futures","BNBUSDT",1769874644300,9.66,808.56,808.55,54.06]
["binance-futures","BNBUSDT",1769874656074,21.86,808.76,808.75,4.3]
["binance-futures","BNBUSDT",1769874722246,12.39,807.83,807.82,26.75]
["binance-futures","BNBUSDT",1769874739982,7.76,807.56,807.55,28.2]
["binance-futures","BNBUSDT",1769874793100,19.11,806.53,806.52,27.61]
["binance-futures","BNBUSDT",1769874819268,25.82,806.91,806.9,10.84]
["binance-futures","BNBUSDT",1769874862542,30.57,806.42,806.41,5.56]
["binance-futures","BNBUSDT",1769874898443,3.52,805.91,805.9,20.51]
["binance-futures","BNBUSDT",1769874934453,43.5,806.27,806.26,15.19]
["binance-futures","BNBUSDT",1769874985662,49.1,806.16,806.15,7.89]
["binance-futures","BNBUSDT",1769875006522,5.37,806.41,806.4,75.23]
["binance-futures","BNBUSDT",1769875064925,21.27,805.21,805.2,20.1]
["binance-futures","BNBUSDT",1769875081259,1.06,805.26,805.25,51.57]
["binance-futures","BNBUSDT",1769875117547,27.13,802.02,802.01,85.51]
["binance-futures","BNBUSDT",1769875139631,12.22,802.3,802.29,20.53]
["binance-futures","BNBUSDT",1769875172644,58.29,803.21,803.2,0.01]
["binance-futures","BNBUSDT",1769875207524,17.56,804.47,804.46,45.44]
["binance-futures","BNBUSDT",1769875235262,31.69,804.94,804.93,1.41]
["binance-futures","BNBUSDT",1769875243544,43.0,804.73,804.72,22.59]
["binance-futures","BNBUSDT",1769875292508,70.85,804.34,804.33,1.27]
["binance-futures","BNBUSDT",1769875307714,18.52,804.34,804.33,15.96]
["binance-futures","BNBUSDT",1769875360981,54.08,803.25,803.24,0.15]
["binance-futures","BNBUSDT",1769875369654,13.22,803.14,803.13,36.63]
["binance-futures","BNBUSDT",1769875426008,10.86,805.28,805.27,31.84]
["binance-futures","BNBUSDT",1769875428485,0.66,805.28,805.27,61.23]
["binance-futures","BNBUSDT",1769875463560,16.29,804.54,804.53,26.54]
["binance-futures","BNBUSDT",1769875527434,3.62,804.5,804.49,41.58]
["binance-futures","BNBUSDT",1769875540426,61.84,804.52,804.51,1.34]
["binance-futures","BNBUSDT",1769875594291,71.08,804.39,804.38,0.31]
["binance-futures","BNBUSDT",1769875611520,30.63,804.45,804.44,14.35]
["binance-futures","BNBUSDT",1769875631683,7.42,803.38,803.36,0.01]
["binance-futures","BNBUSDT",1769875665684,0.02,801.76,801.74,22.54]
["binance-futures","BNBUSDT",1769875691694,27.5,801.52,801.51,11.71]
["binance-futures","BNBUSDT",1769875719890,17.67,801.72,801.71,25.49]
["binance-futures","BNBUSDT",1769875753508,39.93,800.65,800.64,11.8]
["binance-futures","BNBUSDT",1769875773687,17.14,800.64,800.63,13.54]
["binance-futures","BNBUSDT",1769875812047,14.4,801.51,801.5,2.3]
["binance-futures","BNBUSDT",1769875827834,11.46,800.84,800.83,13.61]
["binance-futures","BNBUSDT",1769875867693,5.15,801.72,801.71,37.66]
["binance-futures","BNBUSDT",1769875890079,19.78,801.71,801.7,10.95]
["binance-futures","BNBUSDT",1769875925874,23.95,801.74,801.73,26.48]
["binance-futures","BNBUSDT",1769875955993,11.89,803.51,803.5,58.1]
["binance-futures","BNBUSDT",1769875980929,33.49,803.59,803.58,1.45]
["binance-futures","BNBUSDT",1769876020749,44.82,803.41,803.4,16.42]
["binance-futures","BNBUSDT",1769876040774,15.91,802.87,802.86,17.29]
["binance-futures","BNBUSDT",1769876089750,34.35,801.72,801.71,8.02]
["binance-futures","BNBUSDT",1769876107774,34.44,801.32,801.31,18.14]
["binance-futures","BNBUSDT",1769876156378,21.64,801.04,801.03,12.92]
["binance-futures","BNBUSDT",1769876182288,4.75,800.15,800.14,16.55]
["binance-futures","BNBUSDT",1769876209308,29.9,797.9,797.89,11.3]
["binance-futures","BNBUSDT",1769876237910,37.46,797.66,797.65,20.59]
["binance-futures","BNBUSDT",1769876258898,0.01,798.89,798.88,14.28]
["binance-futures","BNBUSDT",1769876292517,0.15,802.92,802.91,21.1]
["binance-futures","BNBUSDT",1769876308027,0.04,805.89,805.69,35.42]
["binance-futures","BNBUSDT",1769876321617,0.02,807.26,807.21,2.9]
["binance-futures","BNBUSDT",1769876355220,0.01,808.02,807.92,18.01]
["binance-futures","BNBUSDT",1769876376088,13.98,806.75,806.74,17.15]
["binance-futures","BNBUSDT",1769876416611,12.25,805.41,805.4,10.85]
["binance-futures","BNBUSDT",1769876444318,6.49,806.41,806.4,34.25]
["binance-futures","BNBUSDT",1769876448183,18.44,806.93,806.92,2.74]
["binance-futures","BNBUSDT",1769876492561,17.03,808.62,808.61,8.43]
["binance-futures","BNBUSDT",1769876503022,0.05,808.43,808.35,21.68]
["binance-futures","BNBUSDT",1769876544445,19.73,806.6,806.59,0.62]
["binance-futures","BNBUSDT",1769876562309,10.25,806.2,806.19,29.55]
["binance-futures","BNBUSDT",1769876596697,33.16,806.97,806.96,3.69]
["binance-futures","BNBUSDT",1769876620148,12.03,806.57,806.56,6.93]
["binance-futures","BNBUSDT",1769876637636,8.95,806.43,806.42,20.1]
["binance-futures","BNBUSDT",1769876664036,3.58,807.0,806.99,59.97]
["binance-futures","BNBUSDT",1769876701574,25.31,805.8,805.79,11.57]
["binance-futures","BNBUSDT",1769876722747,21.23,806.27,806.26,5.48]
["binance-futures","BNBUSDT",1769876764173,2.66,803.57,803.56,20.97]
["binance-futures","BNBUSDT",1769876776550,9.57,802.8,802.79,14.2]
["binance-futures","BNBUSDT",1769876825636,25.72,801.59,801.58,11.09]
["binance-futures","BNBUSDT",1769876858092,17.1,800.75,800.74,0.48]
["binance-futures","BNBUSDT",1769876885758,37.69,800.43,800.42,8.66]
["binance-futures","BNBUSDT",1769876901217,1.08,799.42,799.41,43.93]
["binance-futures","BNBUSDT",1769876924816,10.86,800.11,800.1,15.0]
["binance-futures","BNBUSDT",1769876965013,54.07,800.17,800.16,0.02]
["binance-futures","BNBUSDT",1769876984845,10.01,801.56,801.55,14.12]
["binance-futures","BNBUSDT",1769877033765,24.62,801.88,801.87,13.77]
["binance-futures","BNBUSDT",1769877045111,18.11,802.09,802.08,18.74]
["binance-futures","BNBUSDT",1769877099482,18.82,802.12,802.11,9.73]
["binance-futures","BNBUSDT",1769877104752,15.65,802.24,802.23,32.67]
["binance-futures","BNBUSDT",1769877135892,20.95,803.23,803.22,16.77]
["binance-futures","BNBUSDT",1769877189644,9.98,802.53,802.52,25.25]
["binance-futures","BNBUSDT",1769877216277,22.75,802.41,802.4,4.47]
["binance-futures","BNBUSDT",1769877263312,15.88,803.64,803.63,1.44]
["binance-futures","BNBUSDT",1769877284914,42.46,802.81,802.8,2.79]
["binance-futures","BNBUSDT",1769877303335,8.19,802.08,802.07,31.28]
["binance-futures","BNBUSDT",1769877344928,11.07,801.38,801.37,18.98]
["binance-futures","BNBUSDT",1769877373733,2.27,800.82,800.78,9.28]
["binance-futures","BNBUSDT",1769877410049,13.51,800.58,800.57,17.1]
["binance-futures","BNBUSDT",1769877446142,13.99,801.1,801.09,20.02]
["binance-futures","BNBUSDT",1769877463901,17.22,801.78,801.77,17.71]
["binance-futures","BNBUSDT",1769877527771,20.72,800.94,800.93,10.33]
["binance-futures","BNBUSDT",1769877544028,10.21,800.84,800.83,11.96]
["binance-futures","BNBUSDT",1769877592806,23.18,800.65,800.64,14.5]
["binance-futures","BNBUSDT",1769877615486,74.56,799.2,799.19,3.79]
["binance-futures","BNBUSDT",1769877657745,48.84,800.0,799.99,0.04]
["binance-futures","BNBUSDT",1769877689073,21.45,800.68,800.67,16.23]
["binance-futures","BNBUSDT",1769877725931,10.37,800.68,800.67,48.15]
["binance-futures","BNBUSDT",1769877772757,34.47,801.28,801.27,3.83]
["binance-futures","BNBUSDT",1769877798544,24.99,801.9,801.89,0.59]
["binance-futures","BNBUSDT",1769877851821,13.82,801.37,801.36,19.43]
["binance-futures","BNBUSDT",1769877877344,8.48,800.84,800.83,21.32]
["binance-futures","BNBUSDT",1769877931586,33.04,800.76,800.75,5.28]
["binance-futures","BNBUSDT",1769877963447,12.38,800.04,800.03,31.77]
["binance-futures","BNBUSDT",1769878000335,22.8,799.58,799.57,13.74]
["binance-futures","BNBUSDT",1769878031313,46.57,797.96,797.95,3.1]
["binance-futures","BNBUSDT",1769878054685,0.01,795.64,795.63,16.38]
["binance-futures","BNBUSDT",1769878085328,9.4,795.17,795.16,0.68]
["binance-futures","BNBUSDT",1769878102931,27.1,794.77,794.76,4.65]
["binance-futures","BNBUSDT",1769878114490,0.04,796.45,796.42,12.27]
["binance-futures","BNBUSDT",1769878156086,38.31,795.82,795.81,16.13]
["binance-futures","BNBUSDT",1769878164412,14.51,795.09,795.08,3.72]
["binance-futures","BNBUSDT",1769878212450,2.91,796.13,796.12,21.0]
["binance-futures","BNBUSDT",1769878215449,35.95,796.14,796.13,6.16]
["binance-futures","BNBUSDT",1769878244393,16.8,795.98,795.97,14.42]
["binance-futures","BNBUSDT",1769878297874,6.72,795.84,795.83,17.75]
["binance-futures","BNBUSDT",1769878306349,41.29,795.41,795.4,4.73]
["binance-futures","BNBUSDT",1769878348961,19.31,796.45,796.44,4.44]
["binance-futures","BNBUSDT",1769878364664,13.1,796.36,796.35,10.93]
["binance-futures","BNBUSDT",1769878381574,37.42,796.49,796.48,2.89]
["binance-futures","BNBUSDT",1769878415784,1.29,794.51,794.5,14.97]
["binance-futures","BNBUSDT",1769878440718,0.01,793.88,793.79,10.44]
["binance-futures","BNBUSDT",1769878468684,1.02,794.61,794.6,25.21]
["binance-futures","BNBUSDT",1769878500854,21.29,794.15,794.14,7.35]
["binance-futures","BNBUSDT",1769878521446,18.38,792.71,792.7,8.7]
["binance-futures","BNBUSDT",1769878558145,11.95,793.41,793.4,14.66]
["binance-futures","BNBUSDT",1769878573681,27.5,793.48,793.47,7.82]
["binance-futures","BNBUSDT",1769878620597,13.19,793.28,793.27,15.72]
["binance-futures","BNBUSDT",1769878636051,21.61,792.96,792.95,10.82]
["binance-futures","BNBUSDT",1769878667579,0.03,790.72,790.7,38.98]
["binance-futures","BNBUSDT",1769878691580,31.58,792.98,792.97,5.07]
["binance-futures","BNBUSDT",1769878716945,13.84,792.24,792.23,27.81]
["binance-futures","BNBUSDT",1769878750244,7.27,793.55,793.54,27.2]
["binance-futures","BNBUSDT",1769878769064,38.16,793.35,793.34,5.7]
["binance-futures","BNBUSDT",1769878811213,8.2,793.9,793.89,82.39]
["binance-futures","BNBUSDT",1769878824233,19.14,794.04,794.03,41.35]
["binance-futures","BNBUSDT",1769878871536,57.65,794.78,794.77,13.15]
["binance-futures","BNBUSDT",1769878878033,19.29,795.28,795.27,11.63]
["binance-futures","BNBUSDT",1769878903918,3.01,794.11,794.1,23.67]
["binance-futures","BNBUSDT",1769878950428,3.05,794.79,794.78,24.54]
["binance-futures","BNBUSDT",1769878980653,34.78,795.04,795.03,13.36]
["binance-futures","BNBUSDT",1769879019290,17.32,795.79,795.78,14.1]
["binance-futures","BNBUSDT",1769879037890,20.43,795.71,795.7,9.8]
["binance-futures","BNBUSDT",1769879053174,4.65,795.28,795.21,1.79]
["binance-futures","BNBUSDT",1769879097436,17.6,794.81,794.8,3.25]
["binance-futures","BNBUSDT",1769879117993,2.53,793.73,793.72,29.75]
["binance-futures","BNBUSDT",1769879148475,9.07,792.4,792.39,30.91]
["binance-futures","BNBUSDT",1769879174222,14.17,794.43,794.42,17.57]
["binance-futures","BNBUSDT",1769879189535,0.01,794.06,794.05,25.34]
["binance-futures","BNBUSDT",1769879244210,2.36,793.92,793.91,9.89]
["binance-futures","BNBUSDT",1769879253303,40.91,793.5,793.49,6.91]
["binance-futures","BNBUSDT",1769879297312,0.01,793.32,793.31,10.21]
["binance-futures","BNBUSDT",1769879312442,6.64,791.83,791.82,1.52]
["binance-futures","BNBUSDT",1769879345712,12.75,790.48,790.47,0.02]
["binance-futures","BNBUSDT",1769879366766,27.17,791.66,791.63,0.02]
["binance-futures","BNBUSDT",1769879395079,20.98,790.99,790.98,4.47]
["binance-futures","BNBUSDT",1769879421849,0.55,788.55,788.53,1.42]
["binance-futures","BNBUSDT",1769879436498,10.67,788.24,788.23,0.83]
["binance-futures","BNBUSDT",1769879455591,0.93,787.34,787.33,2.23]
["binance-futures","BNBUSDT",1769879491853,1.75,786.43,786.39,3.75]
["binance-futures","BNBUSDT",1769879530419,9.97,783.46,783.43,2.88]
["binance-futures","BNBUSDT",1769879547243,0.21,775.02,774.89,11.09]
["binance-futures","BNBUSDT",1769879578236,14.9,780.16,780.15,1.86]
["binance-futures","BNBUSDT",1769879601156,7.13,784.01,784.0,0.7]
["binance-futures","BNBUSDT",1769879626582,0.33,785.0,784.99,6.44]
["binance-futures","BNBUSDT",1769879655301,0.04,786.56,786.53,5.99]
["binance-futures","BNBUSDT",1769879669914,3.1,786.06,785.93,0.93]
["binance-futures","BNBUSDT",1769879686687,6.22,783.53,783.52,14.68]
["binance-futures","BNBUSDT",1769879724291,25.47,786.08,786.04,0.13]
["binance-futures","BNBUSDT",1769879734793,12.38,785.85,785.84,13.36]
["binance-futures","BNBUSDT",1769879778816,18.42,785.48,785.47,3.88]
["binance-futures","BNBUSDT",1769879783475,7.35,786.3,786.29,7.92]
["binance-futures","BNBUSDT",1769879807719,19.92,785.73,785.72,15.68]
["binance-futures","BNBUSDT",1769879833119,5.3,784.28,784.27,19.02]
["binance-futures","BNBUSDT",1769879863521,0.84,785.89,785.88,11.2]
["binance-futures","BNBUSDT",1769879903396,6.98,784.93,784.92,23.52]
["binance-futures","BNBUSDT",1769879918908,3.66,784.72,784.71,24.46]
["binance-futures","BNBUSDT",1769879933518,0.53,786.0,785.99,16.38]
["binance-futures","BNBUSDT",1769879969045,2.67,787.05,787.04,0.01]
["binance-futures","BNBUSDT",1769879990871,41.83,785.63,785.62,1.27]
["binance-futures","BNBUSDT",1769880018824,10.39,782.16,782.15,13.03]
["binance-futures","BNBUSDT",1769880045422,8.14,783.78,783.77,9.71]
["binance-futures","BNBUSDT",1769880068219,13.8,782.4,782.39,0.61]
["binance-futures","BNBUSDT",1769880100799,4.77,784.41,784.4,24.02]
["binance-futures","BNBUSDT",1769880118188,1.99,784.55,784.54,22.96]
["binance-futures","BNBUSDT",1769880156573,17.38,783.77,783.75,1.13]
["binance-futures","BNBUSDT",1769880172526,13.99,784.95,784.94,18.69]
["binance-futures","BNBUSDT",1769880205954,3.55,783.95,783.94,23.0]
["binance-futures","BNBUSDT",1769880230049,0.03,784.88,784.87,18.08]
["binance-futures","BNBUSDT",1769880259210,21.98,785.95,785.94,1.13]
["binance-futures","BNBUSDT",1769880289101,3.28,786.04,786.03,15.06]
["binance-futures","BNBUSDT",1769880311917,15.07,784.89,784.88,0.9]
["binance-futures","BNBUSDT",1769880349100,0.02,784.86,784.85,17.65]
["binance-futures","BNBUSDT",1769880365030,4.81,785.1,785.09,32.96]
["binance-futures","BNBUSDT",1769880410334,0.1,783.91,783.9,37.06]
["binance-futures","BNBUSDT",1769880425591,10.62,783.9,783.89,7.97]
["binance-futures","BNBUSDT",1769880459576,2.11,785.34,785.31,0.13]
["binance-futures","BNBUSDT",1769880485630,25.8,784.92,784.91,0.75]
["binance-futures","BNBUSDT",1769880512849,1.37,784.26,784.25,1.27]
["binance-futures","BNBUSDT",1769880546747,12.3,785.87,785.86,12.77]
["binance-futures","BNBUSDT",1769880568035,15.67,785.68,785.67,19.81]
["binance-futures","BNBUSDT",1769880581395,31.68,785.51,785.5,18.35]
["binance-futures","BNBUSDT",1769880623888,12.87,787.78,787.77,0.75]
["binance-futures","BNBUSDT",1769880642072,0.01,784.88,784.87,20.56]
["binance-futures","BNBUSDT",1769880686340,7.71,785.31,785.3,0.04]
["binance-futures","BNBUSDT",1769880716732,0.03,784.61,784.6,30.04]
["binance-futures","BNBUSDT",1769880717608,14.19,784.62,784.61,9.56]
["binance-futures","BNBUSDT",1769880773750,15.23,784.03,784.02,2.72]
["binance-futures","BNBUSDT",1769880781808,1.22,783.68,783.66,0.62]
["binance-futures","BNBUSDT",1769880823781,0.03,781.73,781.72,14.59]
["binance-futures","BNBUSDT",1769880837041,11.64,780.73,780.72,14.03]
["binance-futures","BNBUSDT",1769880874258,6.04,780.72,780.71,7.0]
["binance-futures","BNBUSDT",1769880893676,8.81,779.6,779.59,5.17]
["binance-futures","BNBUSDT",1769880908077,2.86,779.19,779.04,0.01]
["binance-futures","BNBUSDT",1769880934826,10.48,781.42,781.41,14.77]
["binance-futures","BNBUSDT",1769880964070,26.09,782.07,782.06,2.3]
["binance-futures","BNBUSDT",1769880984751,10.07,783.11,783.08,35.93]
["binance-futures","BNBUSDT",1769881018440,14.73,785.52,785.51,6.69]
["binance-futures","BNBUSDT",1769881033547,16.03,785.29,785.28,10.91]
["binance-futures","BNBUSDT",1769881075264,0.02,783.59,783.48,17.03]
["binance-futures","BNBUSDT",1769881085693,19.14,783.66,783.65,9.55]
["binance-futures","BNBUSDT",1769881136476,11.62,782.39,782.38,13.63]
["binance-futures","BNBUSDT",1769881167357,5.52,782.03,782.02,28.65]
["binance-futures","BNBUSDT",1769881199953,22.74,781.46,781.45,21.43]
["binance-futures","BNBUSDT",1769881215610,4.79,781.74,781.73,36.0]
["binance-futures","BNBUSDT",1769881236913,22.44,780.04,780.03,0.01]
["binance-futures","BNBUSDT",1769881275607,10.0,780.19,780.18,25.42]
["binance-futures","BNBUSDT",1769881290598,17.86,780.23,780.22,4.23]
["binance-futures","BNBUSDT",1769881337220,9.36,779.9,779.89,29.49]
["binance-futures","BNBUSDT",1769881344950,0.35,780.15,780.14,41.47]
["binance-futures","BNBUSDT",1769881370763,11.25,779.9,779.89,17.08]
["binance-futures","BNBUSDT",1769881401525,13.42,780.23,780.22,12.26]
["binance-futures","BNBUSDT",1769881435438,16.14,780.64,780.63,5.69]
["binance-futures","BNBUSDT",1769881479823,0.02,781.76,781.75,31.28]
["binance-futures","BNBUSDT",1769881500847,13.26,782.61,782.6,10.98]
["binance-futures","BNBUSDT",1769881513567,16.64,783.06,783.05,9.26]
["binance-futures","BNBUSDT",1769881555338,36.4,783.86,783.85,0.49]
["binance-futures","BNBUSDT",1769881575238,27.26,782.73,782.72,15.12]
["binance-futures","BNBUSDT",1769881611300,12.19,781.5,781.49,14.48]
["binance-futures","BNBUSDT",1769881638255,18.25,780.85,780.84,22.35]
["binance-futures","BNBUSDT",1769881665127,1.33,780.25,780.24,25.76]
["binance-futures","BNBUSDT",1769881699147,24.09,780.35,780.34,2.89]
["binance-futures","BNBUSDT",1769881715358,22.98,780.24,780.23,18.14]
["binance-futures","BNBUSDT",1769881765749,23.22,779.45,779.44,19.08]
["binance-futures","BNBUSDT",1769881783811,13.79,779.38,779.37,35.0]
["binance-futures","BNBUSDT",1769881824372,13.47,779.89,779.88,10.93]
["binance-futures","BNBUSDT",1769881848946,15.19,779.84,779.83,12.68]
["binance-futures","BNBUSDT",1769881883814,13.38,781.81,781.8,26.46]
["binance-futures","BNBUSDT",1769881912408,21.36,781.2,781.19,9.29]
["binance-futures","BNBUSDT",1769881939391,22.2,781.2,781.19,16.54]
["binance-futures","BNBUSDT",1769881975467,11.86,782.51,782.5,12.64]
["binance-futures","BNBUSDT",1769881992375,22.39,782.69,782.68,14.14]
["binance-futures","BNBUSDT",1769882047054,12.22,781.78,781.77,23.35]
["binance-futures","BNBUSDT",1769882066524,9.17,781.35,781.34,40.41]
["binance-futures","BNBUSDT",1769882109324,0.01,782.56,782.55,25.54]
["binance-futures","BNBUSDT",1769882134557,12.78,782.88,782.87,42.36]
["binance-futures","BNBUSDT",1769882169202,2.49,781.6,781.59,26.3]
["binance-futures","BNBUSDT",1769882211733,12.14,781.81,781.8,12.06]
["binance-futures","BNBUSDT",1769882236633,25.25,781.48,781.47,13.37]
["binance-futures","BNBUSDT",1769882246509,9.55,780.55,780.54,19.2]
["binance-futures","BNBUSDT",1769882296955,15.99,781.28,781.27,20.38]
["binance-futures","BNBUSDT",1769882313321,3.01,781.22,781.21,18.79]
["binance-futures","BNBUSDT",1769882370753,2.61,780.89,780.88,29.3]
["binance-futures","BNBUSDT",1769882378841,13.58,781.46,781.45,17.24]
["binance-futures","BNBUSDT",1769882411357,4.7,782.28,782.27,73.09]
["binance-futures","BNBUSDT",1769882440353,45.81,782.85,782.84,20.19]
["binance-futures","BNBUSDT",1769882470815,0.02,782.9,782.89,47.73]
["binance-futures","BNBUSDT",1769882523715,27.35,782.83,782.82,0.04]
["binance-futures","BNBUSDT",1769882534870,15.21,783.22,783.21,19.83]
["binance-futures","BNBUSDT",1769882584826,2.03,782.49,782.48,24.45]
["binance-futures","BNBUSDT",1769882606101,16.55,781.75,781.74,9.49]
["binance-futures","BNBUSDT",1769882622949,15.36,781.6,781.59,12.58]
["binance-futures","BNBUSDT",1769882659879,12.36,780.79,780.78,25.03]
["binance-futures","BNBUSDT",1769882692046,10.35,781.35,781.34,45.23]
["binance-futures","BNBUSDT",1769882719843,0.47,782.34,782.33,29.49]
["binance-futures","BNBUSDT",1769882759160,0.31,781.72,781.71,16.29]
["binance-futures","BNBUSDT",1769882780072,11.52,780.85,780.84,8.89]
["binance-futures","BNBUSDT",1769882828763,23.9,779.67,779.66,9.36]
["binance-futures","BNBUSDT",1769882841334,7.37,779.41,779.4,23.96]
["binance-futures","BNBUSDT",1769882890341,14.33,778.86,778.85,34.26]
["binance-futures","BNBUSDT",1769882909907,13.31,779.28,779.27,27.04]
["binance-futures","BNBUSDT",1769882943766,26.92,778.94,778.93,3.59]
["binance-futures","BNBUSDT",1769882974384,12.73,780.08,780.07,5.05]
["binance-futures","BNBUSDT",1769883000305,22.31,780.92,780.91,8.69]
["binance-futures","BNBUSDT",1769883040131,5.27,780.86,780.85,38.79]
["binance-futures","BNBUSDT",1769883059441,0.32,781.13,781.12,14.86]
["binance-futures","BNBUSDT",1769883111659,4.68,781.94,781.93,32.94]
["binance-futures","BNBUSDT",1769883124068,14.54,781.28,781.27,12.27]
["binance-futures","BNBUSDT",1769883149435,23.86,781.56,781.55,5.01]
["binance-futures","BNBUSDT",1769883200785,5.95,779.85,779.84,22.91]
["binance-futures","BNBUSDT",1769883236848,8.91,780.64,780.63,22.02]
["binance-futures","BNBUSDT",1769883278463,17.98,780.22,780.21,11.23]
["binance-futures","BNBUSDT",1769883301387,19.09,779.86,779.85,9.89]
["binance-futures","BNBUSDT",1769883312067,13.94,779.4,779.39,27.53]
["binance-futures","BNBUSDT",1769883364886,24.76,780.13,780.12,1.32]
["binance-futures","BNBUSDT",1769883385630,3.12,779.67,779.66,26.77]
["binance-futures","BNBUSDT",1769883424007,0.02,778.51,778.5,36.36]
["binance-futures","BNBUSDT",1769883448178,26.69,779.65,779.64,0.02]
["binance-futures","BNBUSDT",1769883493181,14.61,777.49,777.48,5.78]
["binance-futures","BNBUSDT",1769883518518,20.02,777.33,777.32,6.09]
["binance-futures","BNBUSDT",1769883523952,1.48,777.48,777.47,26.86]
["binance-futures","BNBUSDT",1769883572070,4.82,778.22,778.21,29.75]
["binance-futures","BNBUSDT",1769883585835,17.98,777.77,777.76,9.53]
["binance-futures","BNBUSDT",1769883626738,0.01,776.94,776.92,26.57]
["binance-futures","BNBUSDT",1769883645239,7.59,776.18,776.17,11.61]
["binance-futures","BNBUSDT",1769883677733,6.33,776.73,776.72,18.2]
["binance-futures","BNBUSDT",1769883704049,15.47,776.32,776.31,18.6]
["binance-futures","BNBUSDT",1769883719344,10.9,776.59,776.58,6.9]
["binance-futures","BNBUSDT",1769883741124,21.33,778.3,778.29,11.38]
["binance-futures","BNBUSDT",1769883779120,28.23,778.36,778.35,8.54]
["binance-futures","BNBUSDT",1769883796861,20.81,777.49,777.48,0.08]
["binance-futures","BNBUSDT",1769883845287,31.09,777.58,777.57,7.02]
["binance-futures","BNBUSDT",1769883887907,16.68,777.8,777.79,6.86]
["binance-futures","BNBUSDT",1769883912654,48.39,778.44,778.43,1.01]
["binance-futures","BNBUSDT",1769883947922,5.94,778.75,778.74,37.53]
["binance-futures","BNBUSDT",1769883980803,8.15,778.24,778.23,17.47]
["binance-futures","BNBUSDT",1769884015202,10.98,778.07,778.06,17.47]
["binance-futures","BNBUSDT",1769884023497,0.94,778.12,778.08,12.17]
["binance-futures","BNBUSDT",1769884080692,2.87,778.44,778.43,39.06]
["binance-futures","BNBUSDT",1769884097831,2.63,779.77,779.76,37.22]
["binance-futures","BNBUSDT",1769884151127,11.46,779.17,779.16,11.09]
["binance-futures","BNBUSDT",1769884165133,8.63,779.17,779.16,8.04]
["binance-futures","BNBUSDT",1769884198931,22.76,779.75,779.74,3.14]
["binance-futures","BNBUSDT",1769884229938,54.65,781.12,781.11,2.48]
["binance-futures","BNBUSDT",1769884260265,19.84,782.3,782.29,20.57]
["binance-futures","BNBUSDT",1769884284993,15.48,780.95,780.94,12.78]
["binance-futures","BNBUSDT",1769884325964,38.65,780.14,780.13,5.09]
["binance-futures","BNBUSDT",1769884384315,17.18,780.38,780.37,11.77]
["binance-futures","BNBUSDT",1769884400426,6.96,780.42,780.41,37.6]
["binance-futures","BNBUSDT",1769884419759,10.89,778.5,778.49,28.26]
["binance-futures","BNBUSDT",1769884463182,25.93,778.79,778.78,5.3]
["binance-futures","BNBUSDT",1769884493991,0.05,778.66,778.65,71.61]
["binance-futures","BNBUSDT",1769884527688,22.45,777.42,777.41,4.55]
["binance-futures","BNBUSDT",1769884561571,1.52,776.86,776.85,28.48]
["binance-futures","BNBUSDT",1769884585673,54.48,776.86,776.85,0.8]
["binance-futures","BNBUSDT",1769884632474,44.27,776.61,776.6,16.04]
["binance-futures","BNBUSDT",1769884648369,21.86,776.82,776.81,0.02]
["binance-futures","BNBUSDT",1769884685130,0.01,774.61,774.6,11.36]
["binance-futures","BNBUSDT",1769884704800,2.16,770.12,770.1,5.77]
["binance-futures","BNBUSDT",1769884734592,11.39,770.16,770.15,0.9]
["binance-futures","BNBUSDT",1769884759649,8.48,771.0,770.99,11.81]
["binance-futures","BNBUSDT",1769884783764,15.54,770.45,770.44,14.14]
["binance-futures","BNBUSDT",1769884814633,1.32,768.37,768.36,2.49]
["binance-futures","BNBUSDT",1769884833103,7.28,766.62,766.59,8.1]
["binance-futures","BNBUSDT",1769884869517,8.97,768.8,768.79,0.1]
["binance-futures","BNBUSDT",1769884884218,18.15,769.88,769.87,9.44]
["binance-futures","BNBUSDT",1769884919166,20.29,769.54,769.53,16.69]
["binance-futures","BNBUSDT",1769884939525,4.0,769.03,769.02,14.23]
["binance-futures","BNBUSDT",1769884969246,2.48,768.33,768.32,28.27]
["binance-futures","BNBUSDT",1769884996614,2.61,763.82,763.63,6.24]
["binance-futures","BNBUSDT",1769885019385,3.44,752.35,752.22,37.07]
["binance-futures","BNBUSDT",1769885027207,0.42,758.38,758.0,20.44]
["binance-futures","BNBUSDT",1769885067683,1.79,759.92,759.88,14.55]
["binance-futures","BNBUSDT",1769885081322,4.52,763.46,763.33,14.08]
["binance-futures","BNBUSDT",1769885116843,3.0,768.32,768.31,12.57]
["binance-futures","BNBUSDT",1769885136157,0.03,769.62,769.61,11.93]
["binance-futures","BNBUSDT",1769885176657,21.45,775.07,775.05,5.26]
["binance-futures","BNBUSDT",1769885203397,4.44,774.37,774.36,14.91]
["binance-futures","BNBUSDT",1769885206510,5.19,774.65,774.64,4.44]
["binance-futures","BNBUSDT",1769885252345,4.84,773.01,773.0,3.61]
["binance-futures","BNBUSDT",1769885261051,1.63,775.19,775.16,0.02]
["binance-futures","BNBUSDT",1769885299730,4.55,774.17,774.16,13.44]
["binance-futures","BNBUSDT",1769885315249,12.31,772.87,772.86,6.05]
["binance-futures","BNBUSDT",1769885348423,16.42,773.03,773.02,4.06]
["binance-futures","BNBUSDT",1769885370141,4.17,772.16,772.15,5.75]
["binance-futures","BNBUSDT",1769885384872,0.1,772.96,772.95,27.34]
["binance-futures","BNBUSDT",1769885409317,11.95,774.07,774.0,3.16]
["binance-futures","BNBUSDT",1769885439477,0.03,772.5,772.49,1.24]
["binance-futures","BNBUSDT",1769885458452,4.49,771.74,771.73,11.56]
["binance-futures","BNBUSDT",1769885495815,0.02,771.4,771.39,31.2]
["binance-futures","BNBUSDT",1769885508490,10.19,771.67,771.66,15.49]
["binance-futures","BNBUSDT",1769885550632,0.03,774.59,774.58,8.13]
["binance-futures","BNBUSDT",1769885582511,10.66,774.84,774.81,6.38]
["binance-futures","BNBUSDT",1769885605560,23.35,773.95,773.94,1.33]
["binance-futures","BNBUSDT",1769885620934,22.69,774.08,774.07,13.83]
["binance-futures","BNBUSDT",1769885643924,14.56,776.01,776.0,6.87]
["binance-futures","BNBUSDT",1769885677400,8.92,773.63,773.62,14.97]
["binance-futures","BNBUSDT",1769885696407,12.84,773.66,773.65,4.0]
["binance-futures","BNBUSDT",1769885734819,4.28,771.14,771.13,30.91]
["binance-futures","BNBUSDT",1769885745433,6.45,771.28,771.27,14.86]
["binance-futures","BNBUSDT",1769885765492,0.04,771.73,771.72,24.74]
["binance-futures","BNBUSDT",1769885797335,4.63,772.4,772.39,19.27]
["binance-futures","BNBUSDT",1769885824988,41.22,771.29,771.28,16.88]
["binance-futures","BNBUSDT",1769885866251,10.96,772.48,772.47,11.09]
["binance-futures","BNBUSDT",1769885889072,13.7,772.88,772.87,23.1]
["binance-futures","BNBUSDT",1769885926622,51.47,772.03,772.02,4.29]
["binance-futures","BNBUSDT",1769885943382,29.2,772.22,772.21,3.2]
["binance-futures","BNBUSDT",1769885959478,17.15,772.14,772.13,20.14]
["binance-futures","BNBUSDT",1769885998657,31.66,772.38,772.37,13.25]
["binance-futures","BNBUSDT",1769886020197,58.57,772.91,772.9,2.62]
["binance-futures","BNBUSDT",1769886049617,4.96,774.44,774.43,18.87]
["binance-futures","BNBUSDT",1769886076275,29.36,772.09,772.08,0.02]
["binance-futures","BNBUSDT",1769886091092,10.28,771.85,771.84,11.01]
["binance-futures","BNBUSDT",1769886137072,21.97,773.16,773.15,13.02]
["binance-futures","BNBUSDT",1769886147604,15.97,771.74,771.73,5.36]
["binance-futures","BNBUSDT",1769886189001,10.98,772.62,772.61,24.35]
["binance-futures","BNBUSDT",1769886208059,0.77,772.8,772.79,36.75]
["binance-futures","BNBUSDT",1769886244387,35.42,772.93,772.92,0.51]
["binance-futures","BNBUSDT",1769886270569,2.07,772.78,772.77,32.03]
["binance-futures","BNBUSDT",1769886305291,12.68,772.68,772.67,16.27]
["binance-futures","BNBUSDT",1769886338151,1.67,772.96,772.95,12.62]
["binance-futures","BNBUSDT",1769886363049,9.17,773.79,773.78,41.15]
["binance-futures","BNBUSDT",1769886399494,0.06,776.11,776.1,18.49]
["binance-futures","BNBUSDT",1769886415855,24.09,775.1,775.09,0.01]
["binance-futures","BNBUSDT",1769886455019,11.35,774.74,774.73,29.2]
["binance-futures","BNBUSDT",1769886477163,0.01,775.82,775.81,14.74]
["binance-futures","BNBUSDT",1769886509149,21.45,777.85,777.84,0.04]
["binance-futures","BNBUSDT",1769886534966,13.96,777.16,777.14,3.45]
["binance-futures","BNBUSDT",1769886561253,17.63,776.53,776.52,5.91]
["binance-futures","BNBUSDT",1769886567422,6.11,776.41,776.4,14.56]
["binance-futures","BNBUSDT",1769886613589,31.48,779.91,779.76,9.81]
["binance-futures","BNBUSDT",1769886624920,2.91,780.03,779.99,0.03]
["binance-futures","BNBUSDT",1769886666340,0.4,778.06,778.05,19.67]
["binance-futures","BNBUSDT",1769886675578,8.78,777.38,777.37,10.93]
["binance-futures","BNBUSDT",1769886728510,18.68,777.55,777.54,7.91]
["binance-futures","BNBUSDT",1769886732171,9.14,778.0,777.99,23.67]
["binance-futures","BNBUSDT",1769886761026,34.38,776.6,776.59,0.9]
["binance-futures","BNBUSDT",1769886788302,0.37,776.66,776.65,33.24]
["binance-futures","BNBUSDT",1769886826516,16.33,776.52,776.51,14.02]
["binance-futures","BNBUSDT",1769886877691,3.65,778.12,778.11,13.37]
["binance-futures","BNBUSDT",1769886893144,12.98,777.77,777.76,18.44]
["binance-futures","BNBUSDT",1769886909564,14.9,777.92,777.91,9.93]
["binance-futures","BNBUSDT",1769886947466,12.62,778.12,778.11,31.1]
["binance-futures","BNBUSDT",1769886971252,0.87,780.59,780.54,4.19]
["binance-futures","BNBUSDT",1769886999366,12.24,780.26,780.25,8.16]
["binance-futures","BNBUSDT",1769887028947,15.06,778.68,778.67,4.83]
["binance-futures","BNBUSDT",1769887053008,35.41,777.88,777.87,2.65]
["binance-futures","BNBUSDT",1769887092459,22.94,778.34,778.33,11.76]
["binance-futures","BNBUSDT",1769887110035,27.95,777.74,777.73,14.4]
["binance-futures","BNBUSDT",1769887159256,24.31,777.73,777.72,15.81]
["binance-futures","BNBUSDT",1769887181764,0.02,777.71,777.69,14.56]
["binance-futures","BNBUSDT",1769887224608,11.98,778.01,778.0,5.11]
["binance-futures","BNBUSDT",1769887256966,10.49,777.98,777.97,13.37]
["binance-futures","BNBUSDT",1769887286781,16.4,776.66,776.65,10.98]
["binance-futures","BNBUSDT",1769887321314,54.75,776.15,776.14,0.02]
["binance-futures","BNBUSDT",1769887342035,16.85,774.84,774.83,20.51]
["binance-futures","BNBUSDT",1769887380595,5.08,774.91,774.9,25.89]
["binance-futures","BNBUSDT",1769887395372,1.47,775.2,775.19,30.47]
["binance-futures","BNBUSDT",1769887416708,10.32,774.75,774.74,22.32]
["binance-futures","BNBUSDT",1769887458544,64.06,774.55,774.54,0.49]
["binance-futures","BNBUSDT",1769887488964,18.09,774.75,774.74,8.06]
["binance-futures","BNBUSDT",1769887542365,15.16,775.04,775.03,37.09]
["binance-futures","BNBUSDT",1769887577472,10.32,774.99,774.98,15.33]
["binance-futures","BNBUSDT",1769887618179,40.15,775.78,775.77,5.4]
["binance-futures","BNBUSDT",1769887637916,6.88,776.86,776.85,33.69]
["binance-futures","BNBUSDT",1769887654937,11.13,776.63,776.62,13.51]
["binance-futures","BNBUSDT",1769887704513,9.94,775.44,775.43,11.23]
["binance-futures","BNBUSDT",1769887735043,6.09,775.69,775.68,36.47]
["binance-futures","BNBUSDT",1769887786376,9.34,775.21,775.2,39.14]
["binance-futures","BNBUSDT",1769887821050,19.74,775.69,775.68,13.96]
["binance-futures","BNBUSDT",1769887841356,49.5,774.83,774.82,0.08]
["binance-futures","BNBUSDT",1769887903827,11.6,774.17,774.16,17.21]
["binance-futures","BNBUSDT",1769887914056,16.58,774.54,774.53,25.65]
["binance-futures","BNBUSDT",1769887957714,20.87,771.72,771.71,12.23]
["binance-futures","BNBUSDT",1769887972714,16.0,771.46,771.45,15.74]
["binance-futures","BNBUSDT",1769888010795,1.59,771.49,771.48,27.89]
["binance-futures","BNBUSDT",1769888034339,35.52,770.91,770.9,5.2]
["binance-futures","BNBUSDT",1769888066649,15.68,771.55,771.54,11.94]
["binance-futures","BNBUSDT",1769888100854,0.09,771.42,771.41,40.11]
["binance-futures","BNBUSDT",1769888117566,19.56,771.13,771.12,15.59]
["binance-futures","BNBUSDT",1769888143927,34.56,771.33,771.32,5.24]
["binance-futures","BNBUSDT",1769888192943,10.92,770.93,770.92,46.59]
["binance-futures","BNBUSDT",1769888210209,23.8,770.44,770.43,5.08]
["binance-futures","BNBUSDT",1769888257667,19.64,770.3,770.29,7.53]
["binance-futures","BNBUSDT",1769888292894,22.91,769.51,769.5,13.86]
["binance-futures","BNBUSDT",1769888317831,3.14,769.42,769.41,42.84]
["binance-futures","BNBUSDT",1769888352721,29.7,769.34,769.33,5.53]
["binance-futures","BNBUSDT",1769888355224,32.01,769.22,769.21,10.0]
["binance-futures","BNBUSDT",1769888401400,0.41,769.3,769.29,17.65]
["binance-futures","BNBUSDT",1769888420886,44.1,768.97,768.96,2.54]
["binance-futures","BNBUSDT",1769888466692,52.17,768.68,768.67,0.04]
["binance-futures","BNBUSDT",1769888478924,21.46,768.37,768.36,2.67]
["binance-futures","BNBUSDT",1769888532738,20.44,768.54,768.53,5.19]
["binance-futures","BNBUSDT",1769888539881,9.07,768.36,768.35,17.34]
["binance-futures","BNBUSDT",1769888573382,45.73,767.84,767.83,7.6]
["binance-futures","BNBUSDT",1769888602533,7.7,770.48,770.47,14.8]
["binance-futures","BNBUSDT",1769888637452,33.23,769.59,769.58,0.02]
["binance-futures","BNBUSDT",1769888691271,35.5,769.89,769.86,2.47]
["binance-futures","BNBUSDT",1769888712552,29.86,769.83,769.82,6.44]
["binance-futures","BNBUSDT",1769888728409,7.9,770.22,770.21,26.58]
["binance-futures","BNBUSDT",1769888768115,0.03,771.36,771.35,55.47]
["binance-futures","BNBUSDT",1769888791099,11.54,769.7,769.69,9.61]
["binance-futures","BNBUSDT",1769888828220,2.14,771.53,771.52,20.17]
["binance-futures","BNBUSDT",1769888857325,0.18,772.33,772.32,28.95]
["binance-futures","BNBUSDT",1769888883347,23.6,771.93,771.92,9.96]
["binance-futures","BNBUSDT",1769888922887,23.27,771.9,771.89,6.84]
["binance-futures","BNBUSDT",1769888947673,2.58,771.19,771.18,52.15]
["binance-futures","BNBUSDT",1769888998415,10.01,772.3,772.29,13.17]
["binance-futures","BNBUSDT",1769889015129,19.37,772.86,772.85,1.11]
["binance-futures","BNBUSDT",1769889061483,44.86,772.28,772.26,0.42]
["binance-futures","BNBUSDT",1769889093551,18.82,772.63,772.62,13.0]
["binance-futures","BNBUSDT",1769889126264,29.65,773.67,773.66,3.14]
["binance-futures","BNBUSDT",1769889158333,13.41,772.47,772.46,3.72]
["binance-futures","BNBUSDT",1769889184721,12.92,772.48,772.47,8.37]
["binance-futures","BNBUSDT",1769889232338,15.44,771.96,771.95,9.17]
["binance-futures","BNBUSDT",1769889255002,23.79,771.9,771.89,20.69]
["binance-futures","BNBUSDT",1769889314808,4.57,772.11,772.1,47.69]
["binance-futures","BNBUSDT",1769889340593,7.26,772.7,772.69,10.85]
["binance-futures","BNBUSDT",1769889389749,0.22,772.91,772.9,32.59]
["binance-futures","BNBUSDT",1769889419896,20.31,773.46,773.45,15.98]
["binance-futures","BNBUSDT",1769889454533,2.9,773.62,773.61,21.69]
["binance-futures","BNBUSDT",1769889493521,0.04,772.4,772.36,35.31]
["binance-futures","BNBUSDT",1769889521803,17.17,772.74,772.73,41.72]
["binance-futures","BNBUSDT",1769889534590,26.55,771.94,771.93,1.31]
["binance-futures","BNBUSDT",1769889590698,32.36,771.39,771.38,5.34]
["binance-futures","BNBUSDT",1769889611476,16.06,771.3,771.29,18.64]
["binance-futures","BNBUSDT",1769889665133,11.64,771.35,771.34,18.64]
["binance-futures","BNBUSDT",1769889669802,18.46,771.47,771.46,21.92]
["binance-futures","BNBUSDT",1769889701958,1.93,771.71,771.7,29.0]
["binance-futures","BNBUSDT",1769889763670,26.47,771.02,771.01,0.41]
["binance-futures","BNBUSDT",1769889771459,9.22,770.99,770.98,22.46]
["binance-futures","BNBUSDT",1769889826892,0.39,769.8,769.79,46.58]
["binance-futures","BNBUSDT",1769889842169,0.23,769.44,769.41,0.07]
["binance-futures","BNBUSDT",1769889890072,11.36,770.98,770.97,20.89]
["binance-futures","BNBUSDT",1769889912040,30.21,770.13,770.12,0.14]
["binance-futures","BNBUSDT",1769889933480,1.3,770.64,770.63,24.31]
["binance-futures","BNBUSDT",1769889975841,15.48,772.19,772.18,12.8]
["binance-futures","BNBUSDT",1769890008393,9.51,771.58,771.57,29.57]
["binance-futures","BNBUSDT",1769890036131,26.17,771.62,771.61,23.94]
["binance-futures","BNBUSDT",1769890082133,28.3,771.78,771.77,15.78]
["binance-futures","BNBUSDT",1769890104253,21.96,771.39,771.38,39.45]
["binance-futures","BNBUSDT",1769890162408,53.64,771.14,771.13,19.9]
["binance-futures","BNBUSDT",1769890177336,9.94,770.88,770.87,27.71]
["binance-futures","BNBUSDT",1769890240641,12.97,770.32,770.31,32.03]
["binance-futures","BNBUSDT",1769890262263,54.75,770.6,770.59,0.94]
["binance-futures","BNBUSDT",1769890298206,0.06,770.76,770.75,52.26]
["binance-futures","BNBUSDT",1769890347601,17.64,770.23,770.22,20.81]
["binance-futures","BNBUSDT",1769890371016,13.49,769.07,769.06,15.44]
["binance-futures","BNBUSDT",1769890417127,3.18,770.27,770.26,12.9]
["binance-futures","BNBUSDT",1769890437237,54.71,769.62,769.61,2.98]
["binance-futures","BNBUSDT",1769890494917,11.49,769.27,769.26,36.02]
["binance-futures","BNBUSDT",1769890504332,13.04,769.47,769.46,14.86]
["binance-futures","BNBUSDT",1769890530220,33.84,769.68,769.67,12.09]
["binance-futures","BNBUSDT",1769890567119,15.26,769.6,769.59,13.76]
["binance-futures","BNBUSDT",1769890604611,13.18,769.0,768.99,14.35]
["binance-futures","BNBUSDT",1769890656871,32.57,769.01,769.0,10.77]
["binance-futures","BNBUSDT",1769890685193,18.13,769.27,769.26,19.64]
["binance-futures","BNBUSDT",1769890703762,43.02,769.05,769.04,2.87]
["binance-futures","BNBUSDT",1769890766080,5.84,769.22,769.21,25.6]
["binance-futures","BNBUSDT",1769890794245,19.57,769.59,769.58,9.18]
["binance-futures","BNBUSDT",1769890837526,30.19,770.22,770.21,1.9]
["binance-futures","BNBUSDT",1769890873617,2.84,770.06,770.05,44.14]
["binance-futures","BNBUSDT",1769890906471,0.02,770.41,770.4,32.53]
["binance-futures","BNBUSDT",1769890938488,0.54,772.54,772.49,3.34]
["binance-futures","BNBUSDT",1769890953014,8.01,774.14,774.13,0.02]
["binance-futures","BNBUSDT",1769890996017,1.26,773.52,773.51,23.79]
["binance-futures","BNBUSDT",1769891010217,11.99,773.01,773.0,10.45]
["binance-futures","BNBUSDT",1769891054370,6.15,771.04,771.03,12.08]
["binance-futures","BNBUSDT",1769891079078,8.34,771.02,771.01,21.46]
["binance-futures","BNBUSDT",1769891115193,9.89,770.3,770.29,13.29]
["binance-futures","BNBUSDT",1769891145573,7.29,769.7,769.69,22.26]
["binance-futures","BNBUSDT",1769891174221,12.45,769.54,769.53,14.36]
["binance-futures","BNBUSDT",1769891218539,7.75,769.06,769.05,10.27]
["binance-futures","BNBUSDT",1769891240781,11.06,769.21,769.2,16.96]
["binance-futures","BNBUSDT",1769891305544,9.24,769.09,769.08,15.02]
["binance-futures","BNBUSDT",1769891326760,23.23,768.64,768.63,0.14]
["binance-futures","BNBUSDT",1769891378335,6.07,768.25,768.24,22.78]
["binance-futures","BNBUSDT",1769891406243,13.24,768.33,768.32,8.5]
["binance-futures","BNBUSDT",1769891440512,28.45,767.91,767.9,2.75]
["binance-futures","BNBUSDT",1769891472362,11.58,767.75,767.74,14.63]
["binance-futures","BNBUSDT",1769891501488,7.17,767.31,767.3,30.5]
["binance-futures","BNBUSDT",1769891512105,9.0,767.32,767.31,22.9]
["binance-futures","BNBUSDT",1769891563045,39.83,766.51,766.49,0.03]
["binance-futures","BNBUSDT",1769891577433,11.41,767.04,767.03,24.09]
["binance-futures","BNBUSDT",1769891627156,11.98,767.08,767.07,15.88]
["binance-futures","BNBUSDT",1769891636109,23.31,766.93,766.92,10.28]
["binance-futures","BNBUSDT",1769891665570,24.22,767.14,767.13,8.52]
["binance-futures","BNBUSDT",1769891700056,13.07,767.54,767.53,21.25]
["binance-futures","BNBUSDT",1769891733368,4.98,767.08,767.07,12.62]
["binance-futures","BNBUSDT",1769891762438,0.97,767.3,767.29,23.99]
["binance-futures","BNBUSDT",1769891803204,2.11,768.24,768.23,8.79]
["binance-futures","BNBUSDT",1769891860718,7.22,767.08,767.07,23.8]
["binance-futures","BNBUSDT",1769891882315,28.68,767.2,767.19,7.08]
["binance-futures","BNBUSDT",1769891898250,0.03,766.38,766.37,46.23]
["binance-futures","BNBUSDT",1769891938712,16.38,767.78,767.77,9.08]
["binance-futures","BNBUSDT",1769891969443,2.5,767.64,767.63,43.71]
["binance-futures","BNBUSDT",1769892004008,18.55,767.36,767.35,3.06]
["binance-futures","BNBUSDT",1769892043892,5.42,767.55,767.54,36.16]
["binance-futures","BNBUSDT",1769892069109,0.01,767.91,767.9,47.05]
["binance-futures","BNBUSDT",1769892121312,0.2,768.73,768.72,38.25]
["binance-futures","BNBUSDT",1769892136488,53.76,768.7,768.69,0.01]
["binance-futures","BNBUSDT",1769892193610,29.92,769.75,769.74,1.82]
["binance-futures","BNBUSDT",1769892209889,9.97,769.15,769.14,16.01]
["binance-futures","BNBUSDT",1769892247020,19.71,768.69,768.68,5.08]
["binance-futures","BNBUSDT",1769892286003,11.42,768.9,768.89,13.88]
["binance-futures","BNBUSDT",1769892315625,5.04,769.67,769.66,32.41]
["binance-futures","BNBUSDT",1769892363633,32.31,768.66,768.65,0.04]
["binance-futures","BNBUSDT",1769892389555,0.35,768.41,768.4,14.28]
["binance-futures","BNBUSDT",1769892436482,34.72,768.75,768.74,7.17]
["binance-futures","BNBUSDT",1769892449769,37.86,769.29,769.28,3.53]
["binance-futures","BNBUSDT",1769892481420,13.34,768.72,768.71,8.68]
["binance-futures","BNBUSDT",1769892545401,22.8,768.41,768.4,8.27]
["binance-futures","BNBUSDT",1769892581818,58.66,767.66,767.65,0.19]
["binance-futures","BNBUSDT",1769892620726,0.01,767.6,767.59,44.56]
["binance-futures","BNBUSDT",1769892654825,0.04,767.71,767.66,17.77]
["binance-futures","BNBUSDT",1769892669872,8.64,767.31,767.3,22.87]
["binance-futures","BNBUSDT",1769892731097,11.61,767.28,767.27,25.62]
["binance-futures","BNBUSDT",1769892756324,2.82,767.54,767.48,11.25]
["binance-futures","BNBUSDT",1769892807720,0.28,767.75,767.74,46.81]
["binance-futures","BNBUSDT",1769892837201,14.49,768.04,768.03,16.99]
["binance-futures","BNBUSDT",1769892896433,11.63,768.78,768.77,16.75]
["binance-futures","BNBUSDT",1769892928948,0.01,768.9,768.89,28.37]
["binance-futures","BNBUSDT",1769892936723,20.42,768.88,768.87,2.82]
["binance-futures","BNBUSDT",1769893002749,7.26,769.16,769.15,33.4]
["binance-futures","BNBUSDT",1769893017312,0.82,770.66,770.57,26.8]
["binance-futures","BNBUSDT",1769893068414,4.7,770.44,770.43,14.64]
["binance-futures","BNBUSDT",1769893092232,17.73,770.71,770.7,15.71]
["binance-futures","BNBUSDT",1769893135171,11.62,771.02,771.01,25.86]
["binance-futures","BNBUSDT",1769893164247,2.37,770.84,770.83,19.23]
["binance-futures","BNBUSDT",1769893188047,14.3,770.99,770.98,18.99]
["binance-futures","BNBUSDT",1769893217742,12.61,771.81,771.8,17.02]
["binance-futures","BNBUSDT",1769893255020,1.24,772.57,772.56,32.68]
["binance-futures","BNBUSDT",1769893273675,32.07,772.73,772.72,27.34]
["binance-futures","BNBUSDT",1769893318079,16.86,772.92,772.91,32.52]
["binance-futures","BNBUSDT",1769893330264,55.56,771.8,771.79,0.03]
["binance-futures","BNBUSDT",1769893387100,41.52,770.68,770.67,9.66]
["binance-futures","BNBUSDT",1769893423582,16.39,769.51,769.5,17.33]
["binance-futures","BNBUSDT",1769893455199,21.01,769.3,769.29,49.57]
["binance-futures","BNBUSDT",1769893489061,13.04,768.24,768.23,27.29]
["binance-futures","BNBUSDT",1769893497240,2.59,768.29,768.28,46.82]
["binance-futures","BNBUSDT",1769893552297,67.38,768.3,768.29,0.36]
["binance-futures","BNBUSDT",1769893575292,1.52,768.62,768.61,47.85]
["binance-futures","BNBUSDT",1769893633991,25.84,769.45,769.44,3.35]
["binance-futures","BNBUSDT",1769893648863,12.5,769.68,769.67,46.01]
["binance-futures","BNBUSDT",1769893675781,23.07,770.44,770.43,7.25]
["binance-futures","BNBUSDT",1769893711211,0.4,770.71,770.7,53.07]
["binance-futures","BNBUSDT",1769893747359,2.29,770.31,770.3,47.4]
["binance-futures","BNBUSDT",1769893776553,2.52,770.56,770.55,51.58]
["binance-futures","BNBUSDT",1769893825785,20.11,769.98,769.97,20.3]
["binance-futures","BNBUSDT",1769893883931,26.61,768.95,768.94,1.0]
["binance-futures","BNBUSDT",1769893902763,4.8,769.39,769.38,24.81]
["binance-futures","BNBUSDT",1769893925600,32.33,770.03,770.02,2.95]
["binance-futures","BNBUSDT",1769893975267,12.5,769.47,769.46,5.89]
["binance-futures","BNBUSDT",1769894006859,15.51,769.33,769.32,16.26]
["binance-futures","BNBUSDT",1769894045459,9.18,769.07,769.06,27.2]
["binance-futures","BNBUSDT",1769894088125,3.7,768.65,768.64,24.62]
["binance-futures","BNBUSDT",1769894118349,12.18,769.39,769.38,14.54]
["binance-futures","BNBUSDT",1769894164008,24.44,770.43,770.42,50.67]
["binance-futures","BNBUSDT",1769894183467,12.47,770.34,770.33,15.45]
["binance-futures","BNBUSDT",1769894236511,15.02,770.88,770.87,19.67]
["binance-futures","BNBUSDT",1769894258176,13.17,771.13,771.12,11.73]
["binance-futures","BNBUSDT",1769894300742,31.68,771.72,771.71,2.64]
["binance-futures","BNBUSDT",1769894332563,10.07,771.76,771.75,38.42]
["binance-futures","BNBUSDT",1769894366734,46.39,770.16,770.15,14.92]
["binance-futures","BNBUSDT",1769894410732,10.4,769.85,769.84,58.92]
["binance-futures","BNBUSDT",1769894436772,3.85,769.34,769.33,53.69]
["binance-futures","BNBUSDT",1769894480037,16.94,769.02,769.01,7.59]
["binance-futures","BNBUSDT",1769894499479,45.0,768.17,768.16,17.41]
["binance-futures","BNBUSDT",1769894550705,41.82,767.78,767.77,0.01]
["binance-futures","BNBUSDT",1769894578347,6.82,766.48,766.47,25.14]
["binance-futures","BNBUSDT",1769894619385,0.04,767.51,767.49,50.96]
["binance-futures","BNBUSDT",1769894656639,26.76,769.24,769.23,9.65]
["binance-futures","BNBUSDT",1769894688803,46.51,769.45,769.44,0.35]
["binance-futures","BNBUSDT",1769894697909,21.85,769.48,769.47,1.91]
["binance-futures","BNBUSDT",1769894764158,42.51,770.14,770.13,61.91]
["binance-futures","BNBUSDT",1769894785192,25.16,770.66,770.65,18.1]
["binance-futures","BNBUSDT",1769894834388,3.77,772.72,772.67,8.4]
["binance-futures","BNBUSDT",1769894857209,11.01,772.62,772.61,38.7]
["binance-futures","BNBUSDT",1769894906420,14.79,772.73,772.72,13.51]
["binance-futures","BNBUSDT",1769894908648,22.56,772.56,772.55,27.71]
["binance-futures","BNBUSDT",1769894948991,25.72,772.96,772.95,15.32]
["binance-futures","BNBUSDT",1769895015845,7.33,773.23,773.22,17.86]
["binance-futures","BNBUSDT",1769895027610,37.83,773.17,773.16,6.51]
["binance-futures","BNBUSDT",1769895087230,40.11,771.37,771.36,3.19]
["binance-futures","BNBUSDT",1769895108196,0.01,772.19,772.18,45.68]
["binance-futures","BNBUSDT",1769895160851,25.98,772.19,772.18,20.78]
["binance-futures","BNBUSDT",1769895188584,9.23,772.25,772.24,42.8]
["binance-futures","BNBUSDT",1769895208772,2.13,771.79,771.78,24.6]
["binance-futures","BNBUSDT",1769895248212,22.91,771.7,771.69,16.26]
["binance-futures","BNBUSDT",1769895296508,6.79,772.98,772.97,38.23]
["binance-futures","BNBUSDT",1769895322527,0.07,773.05,773.04,38.44]
["binance-futures","BNBUSDT",1769895372560,14.97,773.7,773.69,41.24]
["binance-futures","BNBUSDT",1769895393422,1.27,773.64,773.63,63.32]
["binance-futures","BNBUSDT",1769895450342,52.35,774.45,774.44,1.06]
["binance-futures","BNBUSDT",1769895459781,10.57,774.72,774.71,57.95]
["binance-futures","BNBUSDT",1769895518852,38.19,775.29,775.28,22.09]
["binance-futures","BNBUSDT",1769895537306,29.83,775.18,775.17,30.26]
["binance-futures","BNBUSDT",1769895568585,3.41,775.42,775.41,55.13]
["binance-futures","BNBUSDT",1769895612493,18.92,774.5,774.49,20.26]
["binance-futures","BNBUSDT",1769895636491,21.66,775.35,775.34,19.86]
["binance-futures","BNBUSDT",1769895686307,67.42,774.47,774.44,1.13]
["binance-futures","BNBUSDT",1769895702736,3.24,774.79,774.78,27.66]
["binance-futures","BNBUSDT",1769895724050,18.33,774.87,774.86,17.42]
["binance-futures","BNBUSDT",1769895763653,19.7,775.61,775.6,4.23]
["binance-futures","BNBUSDT",1769895794332,19.18,775.29,775.28,16.22]
["binance-futures","BNBUSDT",1769895852948,4.26,774.81,774.8,28.59]
["binance-futures","BNBUSDT",1769895891934,10.76,774.95,774.94,24.64]
["binance-futures","BNBUSDT",1769895939076,8.8,775.17,775.16,57.03]
["binance-futures","BNBUSDT",1769895961594,19.77,774.77,774.76,16.76]
["binance-futures","BNBUSDT",1769895983774,45.31,775.13,775.12,11.32]
["binance-futures","BNBUSDT",1769896043477,61.73,775.06,775.05,0.61]
["binance-futures","BNBUSDT",1769896079276,12.79,775.27,775.26,28.16]
["binance-futures","BNBUSDT",1769896123604,0.18,775.8,775.79,67.12]
["binance-futures","BNBUSDT",1769896164811,0.04,775.16,775.13,1.05]
["binance-futures","BNBUSDT",1769896188454,18.02,776.5,776.49,11.71]
["binance-futures","BNBUSDT",1769896255754,3.96,776.65,776.64,39.34]
["binance-futures","BNBUSDT",1769896268367,11.46,776.77,776.76,12.28]
["binance-futures","BNBUSDT",1769896317624,20.07,777.28,777.27,20.23]
["binance-futures","BNBUSDT",1769896338001,14.58,776.89,776.88,1.76]
["binance-futures","BNBUSDT",1769896388781,32.23,777.15,777.14,38.17]
["binance-futures","BNBUSDT",1769896417593,16.93,777.15,777.14,10.88]
["binance-futures","BNBUSDT",1769896465413,13.7,776.74,776.73,14.56]
["binance-futures","BNBUSDT",1769896518585,14.16,776.43,776.42,2.52]
["binance-futures","BNBUSDT",1769896555726,25.9,776.38,776.37,9.82]
["binance-futures","BNBUSDT",1769896610241,55.79,776.27,776.26,14.55]
["binance-futures","BNBUSDT",1769896635631,11.15,776.01,776.0,14.42]
["binance-futures","BNBUSDT",1769896700743,44.87,776.01,776.0,0.11]
["binance-futures","BNBUSDT",1769896731242,13.58,776.48,776.47,20.68]
["binance-futures","BNBUSDT",1769896774611,0.68,775.71,775.7,34.74]
["binance-futures","BNBUSDT",1769896811057,2.87,776.35,776.34,41.02]
["binance-futures","BNBUSDT",1769896850427,46.11,776.19,776.18,4.06]
["binance-futures","BNBUSDT",1769896856031,12.36,776.19,776.18,30.27]
["binance-futures","BNBUSDT",1769896920023,12.06,776.98,776.97,30.53]
["binance-futures","BNBUSDT",1769896936778,11.76,776.72,776.71,29.47]
["binance-futures","BNBUSDT",1769897001330,21.87,777.01,777.0,19.55]
["binance-futures","BNBUSDT",1769897016562,13.99,776.22,776.21,49.67]
["binance-futures","BNBUSDT",1769897079237,26.32,777.74,777.73,11.06]
["binance-futures","BNBUSDT",1769897084568,11.51,777.66,777.65,13.78]
["binance-futures","BNBUSDT",1769897123820,8.67,777.33,777.32,23.89]
["binance-futures","BNBUSDT",1769897161419,0.07,777.58,777.57,69.11]
["binance-futures","BNBUSDT",1769897206589,41.53,777.38,777.37,9.95]
["binance-futures","BNBUSDT",1769897280018,29.3,777.07,777.06,8.84]
["binance-futures","BNBUSDT",1769897302526,25.14,776.85,776.84,35.93]
["binance-futures","BNBUSDT",1769897328531,3.62,775.99,775.98,21.33]
["binance-futures","BNBUSDT",1769897377149,20.83,776.06,776.05,5.55]
["binance-futures","BNBUSDT",1769897413997,15.83,776.45,776.44,19.74]
["binance-futures","BNBUSDT",1769897462094,30.41,776.01,776.0,17.41]
["binance-futures","BNBUSDT",1769897507744,28.71,775.12,775.11,10.81]
["binance-futures","BNBUSDT",1769897538311,45.09,775.19,775.18,0.01]
["binance-futures","BNBUSDT",1769897591334,47.52,775.41,775.4,7.33]
["binance-futures","BNBUSDT",1769897619952,17.66,775.77,775.76,9.68]
["binance-futures","BNBUSDT",1769897692361,3.37,775.09,775.08,26.67]
["binance-futures","BNBUSDT",1769897721529,8.45,775.2,775.19,58.22]
["binance-futures","BNBUSDT",1769897775462,6.19,775.45,775.44,24.6]
["binance-futures","BNBUSDT",1769897823136,5.72,775.28,775.27,73.12]
["binance-futures","BNBUSDT",1769897868302,36.88,775.25,775.24,12.91]
["binance-futures","BNBUSDT",1769897925522,1.75,774.26,774.25,34.79]
["binance-futures","BNBUSDT",1769897960062,51.86,774.4,774.39,0.03]
["binance-futures","BNBUSDT",1769898011193,56.11,773.87,773.86,7.65]
["binance-futures","BNBUSDT",1769898034637,12.71,773.71,773.7,18.87]
["binance-futures","BNBUSDT",1769898067794,32.89,773.7,773.69,13.33]
["binance-futures","BNBUSDT",1769898136025,41.7,774.1,774.09,21.91]
["binance-futures","BNBUSDT",1769898192194,18.23,773.54,773.53,16.84]
["binance-futures","BNBUSDT",1769898244670,48.57,773.72,773.71,5.71]
["binance-futures","BNBUSDT",1769898289400,17.82,774.92,774.91,11.69]
["binance-futures","BNBUSDT",1769898348519,12.81,775.5,775.49,21.52]
["binance-futures","BNBUSDT",1769898387219,19.62,775.28,775.27,17.43]
["binance-futures","BNBUSDT",1769898409343,40.92,774.93,774.92,3.95]
["binance-futures","BNBUSDT",1769898495741,36.85,774.51,774.5,10.36]
["binance-futures","BNBUSDT",1769898535510,23.85,775.11,775.1,18.28]
["binance-futures","BNBUSDT",1769898600896,9.75,775.93,775.92,64.91]
["binance-futures","BNBUSDT",1769898636564,18.96,776.56,776.55,20.98]
["binance-futures","BNBUSDT",1769898665023,40.76,775.92,775.91,15.1]
["binance-futures","BNBUSDT",1769898748939,9.41,775.46,775.45,17.42]
["binance-futures","BNBUSDT",1769898762666,32.83,775.14,775.13,6.65]
["binance-futures","BNBUSDT",1769898853052,46.93,775.97,775.96,12.71]
["binance-futures","BNBUSDT",1769898880183,5.89,776.21,776.2,24.35]
["binance-futures","BNBUSDT",1769898955979,26.63,775.3,775.29,11.25]
["binance-futures","BNBUSDT",1769898992967,32.59,774.42,774.41,20.03]
["binance-futures","BNBUSDT",1769899045116,56.85,774.17,774.16,0.06]
["binance-futures","BNBUSDT",1769899084116,16.61,773.69,773.68,42.49]
["binance-futures","BNBUSDT",1769899113733,2.68,774.18,774.17,61.65]
["binance-futures","BNBUSDT",1769899151970,48.99,774.12,774.11,7.51]
["binance-futures","BNBUSDT",1769899210986,19.68,772.56,772.55,22.25]
["binance-futures","BNBUSDT",1769899233907,12.39,773.05,773.04,12.81]
["binance-futures","BNBUSDT",1769899316676,0.08,772.15,772.13,25.67]
["binance-futures","BNBUSDT",1769899326670,2.28,773.02,773.01,37.36]
["binance-futures","BNBUSDT",1769899421436,1.68,773.06,773.05,31.02]
["binance-futures","BNBUSDT",1769899482597,0.37,772.39,772.38,13.37]
["binance-futures","BNBUSDT",1769899488771,4.03,772.43,772.42,11.92]
["binance-futures","BNBUSDT",1769899572366,44.8,772.11,772.1,2.16]
["binance-futures","BNBUSDT",1769899616076,40.08,772.01,772.0,131.01]
["binance-futures","BNBUSDT",1769899699352,24.25,772.45,772.44,0.37]
["binance-futures","BNBUSDT",1769899722221,0.76,772.06,772.05,12.43]
["binance-futures","BNBUSDT",1769899818171,2.16,772.43,772.42,27.66]
["binance-futures","BNBUSDT",1769899835099,22.88,772.71,772.7,21.78]
["binance-futures","BNBUSDT",1769899893104,16.09,772.57,772.56,12.94]
["binance-futures","BNBUSDT",1769899954904,5.86,772.71,772.7,26.88]
["binance-futures","BNBUSDT",1769900027531,29.6,772.34,772.33,8.41]
["binance-futures","BNBUSDT",1769900117052,5.83,773.38,773.37,21.66]
["binance-futures","BNBUSDT",1769900157579,28.98,773.93,773.92,30.61]
["binance-futures","BNBUSDT",1769900186654,27.59,773.72,773.71,14.72]
["binance-futures","BNBUSDT",1769900272779,51.35,774.48,774.47,14.19]
["binance-futures","BNBUSDT",1769900322292,128.81,774.25,774.24,12.41]
["binance-futures","BNBUSDT",1769900385056,13.25,774.08,774.07,4.4]
["binance-futures","BNBUSDT",1769900430848,20.74,774.61,774.6,8.28]
["binance-futures","BNBUSDT",1769900478153,26.42,774.05,774.04,33.15]
["binance-futures","BNBUSDT",1769900532638,100.49,774.61,774.6,25.45]
["binance-futures","BNBUSDT",1769900573335,17.94,774.21,774.2,29.14]
["binance-futures","BNBUSDT",1769900635643,25.47,774.49,774.48,9.2]
["binance-futures","BNBUSDT",1769900663507,1.58,774.09,774.08,28.89]
["binance-futures","BNBUSDT",1769900727343,8.83,774.92,774.91,51.78]
["binance-futures","BNBUSDT",1769900765574,20.88,775.22,775.21,58.99]
["binance-futures","BNBUSDT",1769900813839,3.94,775.8,775.79,35.22]
["binance-futures","BNBUSDT",1769900862679,27.65,775.93,775.92,14.54]
["binance-futures","BNBUSDT",1769900897820,13.75,776.14,776.13,46.35]
["binance-futures","BNBUSDT",1769900945446,83.16,777.35,777.34,0.74]
["binance-futures","BNBUSDT",1769900968028,27.67,777.82,777.81,16.82]
["binance-futures","BNBUSDT",1769900986737,1.35,777.55,777.54,50.97]
["binance-futures","BNBUSDT",1769901053405,13.24,777.08,777.07,15.11]
["binance-futures","BNBUSDT",1769901111117,71.17,776.14,776.13,5.73]
["binance-futures","BNBUSDT",1769901146041,21.86,775.7,775.69,18.19]
["binance-futures","BNBUSDT",1769901188793,0.09,775.6,775.59,59.57]
["binance-futures","BNBUSDT",1769901240379,14.07,776.59,776.58,25.04]
["binance-futures","BNBUSDT",1769901276840,11.3,776.18,776.17,22.86]
["binance-futures","BNBUSDT",1769901293450,42.18,776.49,776.48,11.17]
["binance-futures","BNBUSDT",1769901362020,31.2,776.23,776.22,11.71]
["binance-futures","BNBUSDT",1769901385696,1.35,776.65,776.64,40.99]
["binance-futures","BNBUSDT",1769901458132,16.13,778.14,778.13,15.79]
["binance-futures","BNBUSDT",1769901465890,15.79,778.7,778.69,53.2]
["binance-futures","BNBUSDT",1769901498776,2.47,778.48,778.47,45.6]
["binance-futures","BNBUSDT",1769901536033,47.03,779.19,779.18,9.07]
["binance-futures","BNBUSDT",1769901584601,13.45,779.29,779.28,22.4]
["binance-futures","BNBUSDT",1769901634911,28.4,779.93,779.92,3.27]
["binance-futures","BNBUSDT",1769901649493,5.39,780.02,780.01,11.6]
["binance-futures","BNBUSDT",1769901697038,22.06,781.06,781.05,5.07]
["binance-futures","BNBUSDT",1769901714446,21.94,780.72,780.71,12.27]
["binance-futures","BNBUSDT",1769901729556,22.12,782.25,782.24,2.2]
["binance-futures","BNBUSDT",1769901761926,32.24,781.87,781.86,2.75]
["binance-futures","BNBUSDT",1769901793455,0.2,783.63,783.62,0.03]
["binance-futures","BNBUSDT",1769901817055,30.24,783.12,783.11,0.69]
["binance-futures","BNBUSDT",1769901849339,0.02,785.11,785.07,22.7]
["binance-futures","BNBUSDT",1769901867747,40.36,785.17,785.16,0.03]
["binance-futures","BNBUSDT",1769901907241,31.93,784.43,784.42,0.02]
["binance-futures","BNBUSDT",1769901918268,22.55,783.51,783.5,2.74]
["binance-futures","BNBUSDT",1769901973814,27.13,782.77,782.76,7.84]
["binance-futures","BNBUSDT",1769901993204,30.67,782.59,782.58,2.84]
["binance-futures","BNBUSDT",1769902028251,18.07,782.31,782.3,17.08]
["binance-futures","BNBUSDT",1769902068286,3.87,781.98,781.97,35.75]
["binance-futures","BNBUSDT",1769902098384,11.89,781.47,781.46,18.27]
["binance-futures","BNBUSDT",1769902149058,10.69,781.06,781.05,24.09]
["binance-futures","BNBUSDT",1769902169985,25.28,781.99,781.98,33.99]
["binance-futures","BNBUSDT",1769902231118,26.12,780.38,780.37,15.25]
["binance-futures","BNBUSDT",1769902244379,6.91,780.82,780.81,21.01]
["binance-futures","BNBUSDT",1769902270831,44.56,780.03,780.02,6.6]
["binance-futures","BNBUSDT",1769902314391,46.0,780.42,780.41,9.58]
["binance-futures","BNBUSDT",1769902350533,15.17,781.36,781.35,28.25]
["binance-futures","BNBUSDT",1769902413662,3.12,782.74,782.73,46.21]
["binance-futures","BNBUSDT",1769902440912,28.67,782.93,782.92,30.24]
["binance-futures","BNBUSDT",1769902455088,9.86,782.62,782.61,48.62]
["binance-futures","BNBUSDT",1769902507680,41.16,783.66,783.65,9.1]
["binance-futures","BNBUSDT",1769902533630,0.05,784.09,784.08,72.92]
["binance-futures","BNBUSDT",1769902581636,50.08,783.48,783.47,2.32]
["binance-futures","BNBUSDT",1769902620105,0.81,782.91,782.9,48.14]
["binance-futures","BNBUSDT",1769902657319,13.06,782.42,782.41,33.11]
["binance-futures","BNBUSDT",1769902698259,19.55,781.72,781.71,21.59]
["binance-futures","BNBUSDT",1769902719927,68.7,781.12,781.11,3.88]
["binance-futures","BNBUSDT",1769902784845,10.09,782.07,782.06,28.58]
["binance-futures","BNBUSDT",1769902805782,23.6,782.13,782.12,27.65]
["binance-futures","BNBUSDT",1769902875236,1.09,782.49,782.48,75.07]
["binance-futures","BNBUSDT",1769902906492,3.86,782.29,782.28,36.41]
["binance-futures","BNBUSDT",1769902959064,51.16,781.86,781.85,11.43]
["binance-futures","BNBUSDT",1769902998872,25.49,781.88,781.87,11.97]
["binance-futures","BNBUSDT",1769903033999,21.21,781.07,781.06,30.43]
["binance-futures","BNBUSDT",1769903083828,16.67,781.79,781.78,76.34]
["binance-futures","BNBUSDT",1769903109733,31.23,781.19,781.18,26.07]
["binance-futures","BNBUSDT",1769903139505,7.06,780.63,780.62,27.58]
["binance-futures","BNBUSDT",1769903197969,4.35,779.57,779.56,45.08]
["binance-futures","BNBUSDT",1769903250175,79.64,779.79,779.78,2.74]
["binance-futures","BNBUSDT",1769903281741,0.02,779.18,779.17,38.29]
["binance-futures","BNBUSDT",1769903326043,0.96,779.81,779.8,28.89]
["binance-futures","BNBUSDT",1769903371974,0.04,780.4,780.38,37.92]
["binance-futures","BNBUSDT",1769903412981,0.03,780.1,780.09,67.73]
["binance-futures","BNBUSDT",1769903423557,0.17,780.26,780.25,44.19]
["binance-futures","BNBUSDT",1769903500425,20.24,781.1,781.09,53.73]
["binance-futures","BNBUSDT",1769903524635,58.13,781.2,781.19,1.55]
["binance-futures","BNBUSDT",1769903596655,63.34,781.97,781.96,18.94]
["binance-futures","BNBUSDT",1769903609749,20.44,781.97,781.96,15.56]
["binance-futures","BNBUSDT",1769903650590,11.95,781.52,781.51,22.83]
["binance-futures","BNBUSDT",1769903704336,8.37,780.66,780.65,25.23]
["binance-futures","BNBUSDT",1769903759925,0.14,780.45,780.44,29.0]
["binance-futures","BNBUSDT",1769903798488,5.58,781.11,781.1,34.8]
["binance-futures","BNBUSDT",1769903868596,2.11,781.57,781.56,22.97]
["binance-futures","BNBUSDT",1769903950135,7.32,780.6,780.59,24.57]
["binance-futures","BNBUSDT",1769903951024,33.4,780.61,780.6,30.65]
["binance-futures","BNBUSDT",1769903951107,33.49,780.61,780.6,30.65]
["binance-futures","BNBUSDT",1769903951216,33.52,780.61,780.6,32.95]
["binance-futures","BNBUSDT",1769903951271,33.52,780.61,780.6,30.65]
["binance-futures","BNBUSDT",1769903951294,33.52,780.61,780.6,29.99]
["binance-futures","BNBUSDT",1769903951690,33.52,780.61,780.6,35.75]
["binance-futures","BNBUSDT",1769903951862,33.51,780.61,780.6,38.19]
["binance-futures","BNBUSDT",1769903952013,33.52,780.61,780.6,35.95]
["binance-futures","BNBUSDT",1769903952419,33.52,780.61,780.6,23.13]
["binance-futures","BNBUSDT",1769903952478,48.6,780.61,780.6,22.01]
["binance-futures","BNBUSDT",1769903952530,44.53,780.61,780.6,8.98]
["binance-futures","BNBUSDT",1769903952581,36.54,780.61,780.6,20.9]
["binance-futures","BNBUSDT",1769903952704,31.16,780.61,780.6,26.46]
["binance-futures","BNBUSDT",1769903952770,31.17,780.61,780.6,26.46]
["binance-futures","BNBUSDT",1769903952949,29.61,780.61,780.6,26.46]
["binance-futures","BNBUSDT",1769903953023,0.38,780.68,780.67,42.67]
["binance-futures","BNBUSDT",1769903953079,0.02,780.69,780.68,39.14]
["binance-futures","BNBUSDT",1769903953132,0.02,780.69,780.68,36.66]
["binance-futures","BNBUSDT",1769903953175,0.01,780.69,780.68,42.88]
["binance-futures","BNBUSDT",1769903953247,8.12,780.69,780.68,38.04]
["binance-futures","BNBUSDT",1769903953293,14.83,780.69,780.68,38.04]
["binance-futures","BNBUSDT",1769903953346,18.16,780.69,780.68,31.62]
["binance-futures","BNBUSDT",1769903953370,18.2,780.69,780.68,31.92]
["binance-futures","BNBUSDT",1769903953513,18.2,780.69,780.68,31.93]
["binance-futures","BNBUSDT",1769903953543,18.2,780.69,780.68,31.87]
["binance-futures","BNBUSDT",1769903953653,18.2,780.69,780.68,31.68]
["binance-futures","BNBUSDT",1769903953754,18.2,780.69,780.68,35.37]
["binance-futures","BNBUSDT",1769903953824,18.2,780.69,780.68,35.87]
["binance-futures","BNBUSDT",1769903954180,17.95,780.69,780.68,33.31]
["binance-futures","BNBUSDT",1769903954390,17.95,780.69,780.68,33.3]
["binance-futures","BNBUSDT",1769903954564,17.95,780.69,780.68,32.96]
["binance-futures","BNBUSDT",1769903954632,17.95,780.69,780.68,32.97]
["binance-futures","BNBUSDT",1769903954747,17.95,780.69,780.68,32.95]
["binance-futures","BNBUSDT",1769903954897,17.95,780.69,780.68,33.24]
["binance-futures","BNBUSDT",1769903955003,11.24,780.69,780.68,33.41]
["binance-futures","BNBUSDT",1769903955122,40.7,780.6,780.59,4.14]
["binance-futures","BNBUSDT",1769903955170,40.73,780.6,780.59,4.71]
["binance-futures","BNBUSDT",1769903955219,40.73,780.6,780.59,4.81]
["binance-futures","BNBUSDT",1769903955415,40.74,780.6,780.59,4.94]
["binance-futures","BNBUSDT",1769903955554,40.74,780.6,780.59,10.0]
["binance-futures","BNBUSDT",1769903955576,40.74,780.6,780.59,10.44]
["binance-futures","BNBUSDT",1769903955688,40.74,780.6,780.59,5.39]
["binance-futures","BNBUSDT",1769903955730,40.74,780.6,780.59,5.08]
["binance-futures","BNBUSDT",1769903955916,40.74,780.6,780.59,5.07]
["binance-futures","BNBUSDT",1769903956055,48.04,780.6,780.59,5.32]
["binance-futures","BNBUSDT",1769903956180,48.01,780.6,780.59,5.32]
["binance-futures","BNBUSDT",1769903956482,48.01,780.6,780.59,5.06]
["binance-futures","BNBUSDT",1769903956530,48.01,780.6,780.59,5.69]
["binance-futures","BNBUSDT",1769903956641,48.0,780.6,780.59,5.69]
["binance-futures","BNBUSDT",1769903956697,25.79,780.6,780.59,19.9]
["binance-futures","BNBUSDT",1769903956749,25.79,780.6,780.59,4.88]
["binance-futures","BNBUSDT",1769903956808,25.79,780.6,780.59,4.9]
["binance-futures","BNBUSDT",1769903956849,29.14,780.6,780.59,4.91]
["binance-futures","BNBUSDT",1769903957013,29.44,780.6,780.59,4.91]
["binance-futures","BNBUSDT",1769903957287,29.44,780.6,780.59,4.54]
["binance-futures","BNBUSDT",1769903957369,29.19,780.6,780.59,4.54]
["binance-futures","BNBUSDT",1769903957424,29.5,780.6,780.59,4.54]
["binance-futures","BNBUSDT",1769903957588,29.46,780.6,780.59,4.54]
["binance-futures","BNBUSDT",1769903957728,29.46,780.6,780.59,4.46]
["binance-futures","BNBUSDT",1769903957829,29.46,780.6,780.59,4.45]
["binance-futures","BNBUSDT",1769903957898,29.46,780.6,780.59,4.44]
["binance-futures","BNBUSDT",1769903958219,29.46,780.6,780.59,3.41]
["binance-futures","BNBUSDT",1769903958730,29.46,780.6,780.59,3.42]
["binance-futures","BNBUSDT",1769903958847,23.66,780.6,780.59,14.9]
["binance-futures","BNBUSDT",1769903958883,23.66,780.6,780.59,3.38]
["binance-futures","BNBUSDT",1769903958955,23.66,780.6,780.59,3.41]
["binance-futures","BNBUSDT",1769903959124,23.66,780.6,780.59,3.38]
["binance-futures","BNBUSDT",1769903959179,23.85,780.6,780.59,3.21]
["binance-futures","BNBUSDT",1769903959282,23.79,780.6,780.59,3.24]
["binance-futures","BNBUSDT",1769903959686,23.79,780.6,780.59,1.41]
["binance-futures","BNBUSDT",1769903959747,23.58,780.6,780.59,0.5]
["binance-futures","BNBUSDT",1769903959796,23.59,780.6,780.59,0.5]
["binance-futures","BNBUSDT",1769903959906,23.59,780.6,780.59,0.52]
["binance-futures","BNBUSDT",1769903959956,23.59,780.6,780.59,0.51]
["binance-futures","BNBUSDT",1769903960002,23.59,780.6,780.59,0.59]
["binance-futures","BNBUSDT",1769903960066,27.03,780.6,780.59,0.64]
["binance-futures","BNBUSDT",1769903960115,27.04,780.6,780.59,0.87]
["binance-futures","BNBUSDT",1769903960164,27.04,780.6,780.59,1.25]
["binance-futures","BNBUSDT",1769903960217,33.82,780.6,780.59,1.24]
["binance-futures","BNBUSDT",1769903960342,33.83,780.6,780.59,1.25]
["binance-futures","BNBUSDT",1769903960476,33.81,780.6,780.59,1.51]
["binance-futures","BNBUSDT",1769903960536,33.81,780.6,780.59,1.74]
["binance-futures","BNBUSDT",1769903960655,6.29,780.51,780.5,25.18]
["binance-futures","BNBUSDT",1769903960707,6.29,780.51,780.5,27.47]
["binance-futures","BNBUSDT",1769903960808,6.52,780.51,780.5,27.47]
["binance-futures","BNBUSDT",1769903960910,32.89,780.51,780.5,1.01]
["binance-futures","BNBUSDT",1769903960958,32.89,780.51,780.5,1.58]
["binance-futures","BNBUSDT",1769903961009,32.89,780.51,780.5,0.54]
["binance-futures","BNBUSDT",1769903961070,52.0,780.48,780.47,0.24]
["binance-futures","BNBUSDT",1769903961122,52.33,780.48,780.47,0.27]
["binance-futures","BNBUSDT",1769903961227,53.94,780.48,780.47,0.27]
["binance-futures","BNBUSDT",1769903961333,53.92,780.48,780.47,0.25]
["binance-futures","BNBUSDT",1769903961383,54.15,780.48,780.47,0.25]
["binance-futures","BNBUSDT",1769903961436,54.17,780.48,780.47,1.23]
["binance-futures","BNBUSDT",1769903961640,54.17,780.48,780.47,2.19]
["binance-futures","BNBUSDT",1769903961690,54.17,780.48,780.47,2.36]
["binance-futures","BNBUSDT",1769903961861,54.17,780.48,780.47,2.37]
["binance-futures","BNBUSDT",1769903961925,39.22,780.45,780.44,0.01]
["binance-futures","BNBUSDT",1769903961974,49.01,780.43,780.42,5.13]
["binance-futures","BNBUSDT",1769903962022,49.01,780.43,780.42,6.3]
["binance-futures","BNBUSDT",1769903962083,44.04,780.43,780.42,14.58]
["binance-futures","BNBUSDT",1769903962134,40.21,780.43,780.42,14.58]
["binance-futures","BNBUSDT",1769903962187,40.32,780.43,780.42,14.58]
["binance-futures","BNBUSDT",1769903962239,15.65,780.43,780.42,24.96]
["binance-futures","BNBUSDT",1769903962291,0.33,780.48,780.47,47.54]
["binance-futures","BNBUSDT",1769903962345,0.33,780.48,780.47,50.4]
["binance-futures","BNBUSDT",1769903962398,10.68,780.53,780.52,12.88]
["binance-futures","BNBUSDT",1769903962433,10.71,780.53,780.52,16.1]
["binance-futures","BNBUSDT",1769903962558,9.87,780.53,780.52,16.28]
["binance-futures","BNBUSDT",1769903962661,9.87,780.53,780.52,16.47]
["binance-futures","BNBUSDT",1769903962861,9.89,780.53,780.52,13.84]
["binance-futures","BNBUSDT",1769903962969,9.89,780.53,780.52,14.02]
["binance-futures","BNBUSDT",1769903963030,17.15,780.53,780.52,13.78]
["binance-futures","BNBUSDT",1769903963144,17.17,780.53,780.52,14.3]
["binance-futures","BNBUSDT",1769903963437,17.17,780.53,780.52,14.21]
["binance-futures","BNBUSDT",1769903963695,17.17,780.53,780.52,19.97]
["binance-futures","BNBUSDT",1769903963781,17.17,780.53,780.52,19.96]
["binance-futures","BNBUSDT",1769903963952,17.17,780.53,780.52,21.17]
["binance-futures","BNBUSDT",1769903964387,17.22,780.53,780.52,21.14]
["binance-futures","BNBUSDT",1769903964600,4.97,780.71,780.66,3.28]
["binance-futures","BNBUSDT",1769903964652,0.08,780.83,780.7,4.13]
["binance-futures","BNBUSDT",1769903964704,0.04,780.85,780.8,3.13]
["binance-futures","BNBUSDT",1769903964756,0.06,780.9,780.82,5.33]
["binance-futures","BNBUSDT",1769903964808,0.04,780.88,780.85,3.31]
["binance-futures","BNBUSDT",1769903964860,0.64,780.87,780.85,25.11]
["binance-futures","BNBUSDT",1769903964912,0.64,780.87,780.86,8.58]
["binance-futures","BNBUSDT",1769903964963,0.03,780.88,780.87,8.54]
["binance-futures","BNBUSDT",1769903965015,3.53,780.89,780.88,18.46]
["binance-futures","BNBUSDT",1769903965063,3.53,780.89,780.88,21.32]
["binance-futures","BNBUSDT",1769903965120,3.52,780.89,780.88,39.75]
["binance-futures","BNBUSDT",1769903965172,5.55,780.89,780.88,49.97]
["binance-futures","BNBUSDT",1769903965224,4.88,780.89,780.88,57.43]
["binance-futures","BNBUSDT",1769903965276,1.47,780.89,780.88,59.61]
["binance-futures","BNBUSDT",1769903965325,6.92,780.9,780.88,51.02]
["binance-futures","BNBUSDT",1769903965379,14.24,780.9,780.89,52.7]
["binance-futures","BNBUSDT",1769903965433,14.24,780.9,780.89,58.2]
["binance-futures","BNBUSDT",1769903965476,14.27,780.9,780.89,58.23]
["binance-futures","BNBUSDT",1769903965539,14.27,780.9,780.89,58.84]
["binance-futures","BNBUSDT",1769903965651,14.28,780.9,780.89,50.18]
["binance-futures","BNBUSDT",1769903965708,14.28,780.9,780.89,50.19]
["binance-futures","BNBUSDT",1769903965756,14.28,780.9,780.89,47.43]
["binance-futures","BNBUSDT",1769903965818,20.42,780.9,780.89,34.17]
["binance-futures","BNBUSDT",1769903965864,23.92,780.9,780.89,22.16]
["binance-futures","BNBUSDT",1769903966028,6.92,780.75,780.74,46.05]
["binance-futures","BNBUSDT",1769903966083,0.18,780.75,780.74,45.2]
["binance-futures","BNBUSDT",1769903966132,0.02,780.75,780.74,45.23]
["binance-futures","BNBUSDT",1769903966231,0.02,780.75,780.74,41.11]
["binance-futures","BNBUSDT",1769903966453,0.02,780.75,780.74,41.2]
["binance-futures","BNBUSDT",1769903966505,0.03,780.75,780.74,45.9]
["binance-futures","BNBUSDT",1769903966730,0.02,780.78,780.77,40.06]
["binance-futures","BNBUSDT",1769903966779,0.02,780.78,780.77,38.03]
["binance-futures","BNBUSDT",1769903966856,0.02,780.78,780.77,36.11]
["binance-futures","BNBUSDT",1769903967036,0.03,780.78,780.77,48.58]
["binance-futures","BNBUSDT",1769903967389,0.02,780.78,780.77,50.04]
["binance-futures","BNBUSDT",1769903967608,0.03,780.78,780.77,50.33]
["binance-futures","BNBUSDT",1769903967862,0.03,780.78,780.77,50.32]
["binance-futures","BNBUSDT",1769903967936,0.03,780.78,780.77,50.33]
["binance-futures","BNBUSDT",1769903968026,0.11,780.78,780.77,50.33]
["binance-futures","BNBUSDT",1769903968132,0.02,780.81,780.8,59.62]
["binance-futures","BNBUSDT",1769903968173,0.02,780.81,780.8,60.12]
["binance-futures","BNBUSDT",1769903968237,0.02,780.81,780.8,62.04]
["binance-futures","BNBUSDT",1769903968280,0.02,780.81,780.8,54.44]
["binance-futures","BNBUSDT",1769903968340,0.02,780.81,780.8,54.3]
["binance-futures","BNBUSDT",1769903968393,6.83,780.81,780.8,40.28]
["binance-futures","BNBUSDT",1769903968493,6.89,780.81,780.8,38.24]
["binance-futures","BNBUSDT",1769903968556,6.9,780.81,780.8,38.64]
["binance-futures","BNBUSDT",1769903968611,6.9,780.81,780.8,43.32]
["binance-futures","BNBUSDT",1769903968855,3.05,780.81,780.8,43.46]
["binance-futures","BNBUSDT",1769903968898,6.86,780.81,780.8,40.59]
["binance-futures","BNBUSDT",1769903968960,6.87,780.81,780.8,40.58]
["binance-futures","BNBUSDT",1769903969002,6.9,780.81,780.8,40.58]
["binance-futures","BNBUSDT",1769903969124,14.2,780.81,780.8,30.5]
["binance-futures","BNBUSDT",1769903969311,14.2,780.81,780.8,28.91]
["binance-futures","BNBUSDT",1769903969419,14.23,780.81,780.8,28.91]
["binance-futures","BNBUSDT",1769903969589,14.18,780.81,780.8,28.91]
["binance-futures","BNBUSDT",1769903969730,14.18,780.81,780.8,29.28]
["binance-futures","BNBUSDT",1769903969929,14.18,780.81,780.8,29.73]
["binance-futures","BNBUSDT",1769903970001,14.18,780.81,780.8,29.79]
["binance-futures","BNBUSDT",1769903970054,0.03,780.84,780.83,23.2]
["binance-futures","BNBUSDT",1769903970105,0.22,780.88,780.87,41.71]
["binance-futures","BNBUSDT",1769903970157,0.86,780.91,780.9,52.03]
["binance-futures","BNBUSDT",1769903970209,6.8,780.91,780.9,60.54]
["binance-futures","BNBUSDT",1769903970325,6.83,780.91,780.9,60.54]
["binance-futures","BNBUSDT",1769903970375,6.83,780.91,780.9,57.67]
["binance-futures","BNBUSDT",1769903970429,6.83,780.91,780.9,57.68]
["binance-futures","BNBUSDT",1769903970498,6.9,780.91,780.9,57.68]
["binance-futures","BNBUSDT",1769903970554,6.9,780.91,780.9,52.99]
["binance-futures","BNBUSDT",1769903970854,6.9,780.91,780.9,51.55]
["binance-futures","BNBUSDT",1769903971159,6.91,780.91,780.9,46.13]
["binance-futures","BNBUSDT",1769903971212,6.91,780.91,780.9,38.86]
["binance-futures","BNBUSDT",1769903971529,6.91,780.91,780.9,39.11]
["binance-futures","BNBUSDT",1769903971622,6.92,780.91,780.9,39.11]
["binance-futures","BNBUSDT",1769903971674,6.92,780.91,780.9,38.92]
["binance-futures","BNBUSDT",1769903971827,0.06,781.0,780.99,28.84]
["binance-futures","BNBUSDT",1769903971879,0.06,781.04,781.03,9.77]
["binance-futures","BNBUSDT",1769903971931,2.54,781.07,781.06,2.81]
["binance-futures","BNBUSDT",1769903971983,34.67,781.07,781.06,8.04]
["binance-futures","BNBUSDT",1769903972021,34.7,781.07,781.06,9.14]
["binance-futures","BNBUSDT",1769903972086,34.7,781.07,781.06,8.46]
["binance-futures","BNBUSDT",1769903972133,34.69,781.07,781.06,8.46]
["binance-futures","BNBUSDT",1769903972248,34.69,781.07,781.06,8.8]
["binance-futures","BNBUSDT",1769903972301,34.69,781.07,781.06,8.79]
["binance-futures","BNBUSDT",1769903972357,34.69,781.07,781.06,8.58]
["binance-futures","BNBUSDT",1769903972581,34.69,781.07,781.06,8.44]
["binance-futures","BNBUSDT",1769903972608,34.7,781.07,781.06,3.62]
["binance-futures","BNBUSDT",1769903972808,34.7,781.07,781.06,3.6]
["binance-futures","BNBUSDT",1769903973200,34.7,781.07,781.06,3.93]
["binance-futures","BNBUSDT",1769903973317,34.7,781.07,781.06,3.92]
["binance-futures","BNBUSDT",1769903973354,34.7,781.07,781.06,3.94]
["binance-futures","BNBUSDT",1769903973478,34.7,781.07,781.06,4.19]
["binance-futures","BNBUSDT",1769903973808,14.28,781.07,781.06,23.41]
["binance-futures","BNBUSDT",1769903973860,0.05,781.07,781.06,28.05]
["binance-futures","BNBUSDT",1769903973912,0.04,781.08,781.07,48.96]
["binance-futures","BNBUSDT",1769903973964,0.23,781.08,781.07,49.42]
["binance-futures","BNBUSDT",1769903974016,0.04,781.08,781.07,56.61]
["binance-futures","BNBUSDT",1769903974121,19.55,781.14,781.13,19.53]
["binance-futures","BNBUSDT",1769903974167,17.83,781.14,781.13,17.64]
["binance-futures","BNBUSDT",1769903974227,17.83,781.14,781.13,19.1]
["binance-futures","BNBUSDT",1769903974280,16.8,781.14,781.13,21.7]
["binance-futures","BNBUSDT",1769903974384,16.8,781.14,781.13,21.71]
["binance-futures","BNBUSDT",1769903974547,16.8,781.14,781.13,21.7]
["binance-futures","BNBUSDT",1769903974595,16.81,781.14,781.13,13.01]
["binance-futures","BNBUSDT",1769903974696,16.81,781.14,781.13,12.76]
["binance-futures","BNBUSDT",1769903974869,16.81,781.14,781.13,13.38]
["binance-futures","BNBUSDT",1769903974912,16.81,781.14,781.13,13.4]
["binance-futures","BNBUSDT",1769903975075,16.81,781.14,781.13,13.45]
["binance-futures","BNBUSDT",1769903975219,16.81,781.14,781.13,13.63]
["binance-futures","BNBUSDT",1769903975455,16.81,781.14,781.13,13.82]
["binance-futures","BNBUSDT",1769903975559,16.81,781.14,781.13,16.49]
["binance-futures","BNBUSDT",1769903975611,7.68,781.15,781.14,38.64]
["binance-futures","BNBUSDT",1769903975659,8.24,781.15,781.14,40.68]
["binance-futures","BNBUSDT",1769903975844,8.24,781.15,781.14,40.56]
["binance-futures","BNBUSDT",1769903975918,12.93,781.15,781.14,13.07]
["binance-futures","BNBUSDT",1769903975970,16.37,781.15,781.14,8.46]
["binance-futures","BNBUSDT",1769903976022,19.78,781.15,781.14,3.01]
["binance-futures","BNBUSDT",1769903976068,19.81,781.15,781.14,3.04]
["binance-futures","BNBUSDT",1769903976182,19.8,781.15,781.14,4.98]
["binance-futures","BNBUSDT",1769903976229,20.05,781.15,781.14,4.95]
["binance-futures","BNBUSDT",1769903976459,20.05,781.15,781.14,5.17]
["binance-futures","BNBUSDT",1769903976576,19.77,781.15,781.14,5.23]
["binance-futures","BNBUSDT",1769903976666,19.77,781.15,781.14,5.32]
["binance-futures","BNBUSDT",1769903976710,19.77,781.15,781.14,11.11]
["binance-futures","BNBUSDT",1769903976778,19.77,781.15,781.14,10.24]
["binance-futures","BNBUSDT",1769903976826,19.77,781.15,781.14,4.48]
["binance-futures","BNBUSDT",1769903976883,19.96,781.15,781.14,4.51]
["binance-futures","BNBUSDT",1769903976911,19.97,781.15,781.14,3.58]
["binance-futures","BNBUSDT",1769903977121,19.91,781.15,781.14,4.51]
["binance-futures","BNBUSDT",1769903977448,19.91,781.15,781.14,10.25]
["binance-futures","BNBUSDT",1769903977511,19.91,781.15,781.14,10.26]
["binance-futures","BNBUSDT",1769903977577,19.77,781.15,781.14,10.26]
["binance-futures","BNBUSDT",1769903977726,19.77,781.15,781.14,10.25]
["binance-futures","BNBUSDT",1769903977894,19.77,781.15,781.14,10.1]
["binance-futures","BNBUSDT",1769903978239,19.77,781.15,781.14,14.04]
["binance-futures","BNBUSDT",1769903978296,19.77,781.15,781.14,14.34]
["binance-futures","BNBUSDT",1769903978368,19.77,781.15,781.14,14.39]
["binance-futures","BNBUSDT",1769903978450,19.77,781.15,781.14,14.62]
["binance-futures","BNBUSDT",1769903978580,19.5,781.15,781.14,14.64]
["binance-futures","BNBUSDT",1769903978674,19.65,781.15,781.14,14.64]
["binance-futures","BNBUSDT",1769903978859,14.39,781.15,781.14,14.91]
["binance-futures","BNBUSDT",1769903978902,8.46,781.15,781.14,22.58]
["binance-futures","BNBUSDT",1769903978953,8.46,781.15,781.14,20.21]
["binance-futures","BNBUSDT",1769903978986,8.46,781.15,781.14,22.82]
["binance-futures","BNBUSDT",1769903979146,24.51,781.15,781.14,15.03]
["binance-futures","BNBUSDT",1769903979204,23.74,781.15,781.14,15.03]
["binance-futures","BNBUSDT",1769903979311,23.73,781.15,781.14,14.93]
["binance-futures","BNBUSDT",1769903979748,23.43,781.15,781.14,14.63]
["binance-futures","BNBUSDT",1769903979839,23.2,781.15,781.14,14.38]
["binance-futures","BNBUSDT",1769903979964,23.14,781.15,781.14,14.47]
["binance-futures","BNBUSDT",1769903980040,23.14,781.15,781.14,14.48]
["binance-futures","BNBUSDT",1769903980092,26.53,781.15,781.14,2.73]
["binance-futures","BNBUSDT",1769903980137,26.54,781.15,781.14,3.59]
["binance-futures","BNBUSDT",1769903980244,26.54,781.15,781.14,3.63]
["binance-futures","BNBUSDT",1769903980374,26.54,781.15,781.14,4.56]
["binance-futures","BNBUSDT",1769903980428,26.54,781.15,781.14,6.27]
["binance-futures","BNBUSDT",1769903980499,6.81,781.21,781.15,2.61]
["binance-futures","BNBUSDT",1769903980552,1751.62,781.28,781.24,2.88]
["binance-futures","BNBUSDT",1769903980604,1749.99,781.28,781.27,2.91]
["binance-futures","BNBUSDT",1769903980656,1680.87,781.28,781.27,43.73]
["binance-futures","BNBUSDT",1769903980708,1645.81,781.28,781.27,61.09]
["binance-futures","BNBUSDT",1769903980760,1566.01,781.28,781.27,76.38]
["binance-futures","BNBUSDT",1769903980811,1216.9,781.28,781.27,61.78]
["binance-futures","BNBUSDT",1769903980864,1109.01,781.28,781.27,67.87]
["binance-futures","BNBUSDT",1769903980918,0.05,781.3,781.27,72.62]
["binance-futures","BNBUSDT",1769903980970,0.01,781.35,781.33,3.06]
["binance-futures","BNBUSDT",1769903981022,1.28,781.5,781.47,6.0]
["binance-futures","BNBUSDT",1769903981073,0.03,781.6,781.54,29.54]
["binance-futures","BNBUSDT",1769903981128,0.36,781.69,781.62,10.88]
["binance-futures","BNBUSDT",1769903981180,0.45,781.7,781.68,14.5]
["binance-futures","BNBUSDT",1769903981232,0.04,781.73,781.72,2.92]
["binance-futures","BNBUSDT",1769903981284,0.01,781.75,781.74,5.79]
["binance-futures","BNBUSDT",1769903981336,5.04,781.79,781.78,18.19]
["binance-futures","BNBUSDT",1769903981388,2.51,781.79,781.78,12.86]
["binance-futures","BNBUSDT",1769903981439,27.58,781.79,781.78,12.53]
["binance-futures","BNBUSDT",1769903981492,26.65,781.79,781.78,12.53]
["binance-futures","BNBUSDT",1769903981596,19.39,781.72,781.71,1.05]
["binance-futures","BNBUSDT",1769903981649,19.59,781.72,781.71,1.33]
["binance-futures","BNBUSDT",1769903981704,14.0,781.72,781.71,24.7]
["binance-futures","BNBUSDT",1769903981753,18.91,781.72,781.71,18.64]
["binance-futures","BNBUSDT",1769903981808,18.7,781.72,781.71,17.96]
["binance-futures","BNBUSDT",1769903981861,49.79,781.69,781.68,1.09]
["binance-futures","BNBUSDT",1769903981909,47.75,781.69,781.68,0.06]
["binance-futures","BNBUSDT",1769903981964,32.94,781.69,781.68,11.46]
["binance-futures","BNBUSDT",1769903982009,27.94,781.69,781.68,11.46]
["binance-futures","BNBUSDT",1769903982068,17.76,781.69,781.68,16.64]
["binance-futures","BNBUSDT",1769903982120,17.76,781.69,781.68,16.48]
["binance-futures","BNBUSDT",1769903982154,17.5,781.69,781.68,16.48]
["binance-futures","BNBUSDT",1769903982276,9.19,781.69,781.68,16.5]
["binance-futures","BNBUSDT",1769903982437,9.02,781.69,781.68,16.5]
["binance-futures","BNBUSDT",1769903982490,9.02,781.69,781.68,17.73]
["binance-futures","BNBUSDT",1769903982548,29.32,781.66,781.65,0.02]
["binance-futures","BNBUSDT",1769903982602,29.84,781.66,781.65,0.02]
["binance-futures","BNBUSDT",1769903982654,29.87,781.66,781.65,0.02]
["binance-futures","BNBUSDT",1769903982760,37.93,781.63,781.62,4.04]
["binance-futures","BNBUSDT",1769903982809,41.29,781.62,781.61,0.01]
["binance-futures","BNBUSDT",1769903982866,41.88,781.62,781.61,0.01]
["binance-futures","BNBUSDT",1769903982919,37.92,781.62,781.61,1.04]
["binance-futures","BNBUSDT",1769903982970,37.92,781.62,781.61,1.14]
["binance-futures","BNBUSDT",1769903983025,48.37,781.61,781.6,1.06]
["binance-futures","BNBUSDT",1769903983071,42.03,781.61,781.6,1.06]
["binance-futures","BNBUSDT",1769903983119,37.99,781.61,781.6,1.09]
["binance-futures","BNBUSDT",1769903983165,37.85,781.61,781.6,1.09]
["binance-futures","BNBUSDT",1769903983344,16.87,781.61,781.6,20.96]
["binance-futures","BNBUSDT",1769903983398,16.87,781.61,781.6,18.7]
["binance-futures","BNBUSDT",1769903983451,16.87,781.61,781.6,19.06]
["binance-futures","BNBUSDT",1769903983504,16.87,781.61,781.6,19.12]
["binance-futures","BNBUSDT",1769903983660,16.87,781.61,781.6,18.23]
["binance-futures","BNBUSDT",1769903983714,16.87,781.61,781.6,18.49]
["binance-futures","BNBUSDT",1769903983877,16.87,781.61,781.6,20.79]
["binance-futures","BNBUSDT",1769903983941,14.12,781.61,781.6,20.8]
["binance-futures","BNBUSDT",1769903984001,16.58,781.61,781.6,19.95]
["binance-futures","BNBUSDT",1769903984108,21.26,781.48,781.47,18.19]
["binance-futures","BNBUSDT",1769903984161,21.29,781.48,781.47,30.57]
["binance-futures","BNBUSDT",1769903984266,16.51,781.48,781.47,31.49]
["binance-futures","BNBUSDT",1769903984296,15.91,781.48,781.47,32.1]
["binance-futures","BNBUSDT",1769903984369,14.98,781.48,781.47,34.36]
["binance-futures","BNBUSDT",1769903984425,13.93,781.48,781.47,33.86]
["binance-futures","BNBUSDT",1769903984474,11.29,781.48,781.47,40.88]
["binance-futures","BNBUSDT",1769903984526,5.67,781.48,781.47,44.68]
["binance-futures","BNBUSDT",1769903984575,5.67,781.48,781.47,44.69]
["binance-futures","BNBUSDT",1769903984697,5.25,781.48,781.47,44.7]
["binance-futures","BNBUSDT",1769903984942,4.76,781.48,781.47,44.7]
["binance-futures","BNBUSDT",1769903985048,4.76,781.48,781.47,41.51]
["binance-futures","BNBUSDT",1769903985155,4.76,781.48,781.47,38.74]
["binance-futures","BNBUSDT",1769903985590,4.54,781.48,781.47,38.74]
["binance-futures","BNBUSDT",1769903985630,4.54,781.48,781.47,38.72]
["binance-futures","BNBUSDT",1769903985738,4.54,781.48,781.47,38.83]
["binance-futures","BNBUSDT",1769903985897,4.05,781.48,781.47,39.77]
["binance-futures","BNBUSDT",1769903986194,4.04,781.48,781.47,39.77]
["binance-futures","BNBUSDT",1769903986315,4.04,781.48,781.47,39.16]
["binance-futures","BNBUSDT",1769903986450,4.04,781.48,781.47,39.89]
["binance-futures","BNBUSDT",1769903986511,4.16,781.48,781.47,39.88]
["binance-futures","BNBUSDT",1769903986621,20.88,781.48,781.47,28.38]
["binance-futures","BNBUSDT",1769903986674,20.88,781.48,781.47,16.46]
["binance-futures","BNBUSDT",1769903986728,20.89,781.48,781.47,16.37]
["binance-futures","BNBUSDT",1769903986925,20.39,781.48,781.47,16.71]
["binance-futures","BNBUSDT",1769903986983,25.76,781.48,781.47,16.71]
["binance-futures","BNBUSDT",1769903987049,32.91,781.48,781.47,17.46]
["binance-futures","BNBUSDT",1769903987093,32.7,781.48,781.47,16.55]
["binance-futures","BNBUSDT",1769903987138,32.7,781.48,781.47,17.44]
["binance-futures","BNBUSDT",1769903987309,33.31,781.48,781.47,17.05]
["binance-futures","BNBUSDT",1769903987358,33.31,781.48,781.47,17.39]
["binance-futures","BNBUSDT",1769903987639,33.3,781.48,781.47,17.45]
["binance-futures","BNBUSDT",1769903987948,32.79,781.48,781.47,17.45]
["binance-futures","BNBUSDT",1769903988078,14.07,781.48,781.47,35.4]
["binance-futures","BNBUSDT",1769903988130,13.04,781.48,781.47,35.42]
["binance-futures","BNBUSDT",1769903988180,10.69,781.48,781.47,35.43]
["binance-futures","BNBUSDT",1769903988354,10.02,781.48,781.47,38.21]
["binance-futures","BNBUSDT",1769903988409,0.58,781.48,781.47,39.59]
["binance-futures","BNBUSDT",1769903988463,0.03,781.52,781.51,36.32]
["binance-futures","BNBUSDT",1769903988514,0.03,781.52,781.51,37.33]
["binance-futures","BNBUSDT",1769903988565,4.78,781.55,781.54,29.22]
["binance-futures","BNBUSDT",1769903988616,4.79,781.55,781.54,25.29]
["binance-futures","BNBUSDT",1769903988666,4.82,781.55,781.54,32.29]
["binance-futures","BNBUSDT",1769903988820,4.82,781.55,781.54,32.68]
["binance-futures","BNBUSDT",1769903988883,4.82,781.55,781.54,32.69]
["binance-futures","BNBUSDT",1769903988910,4.33,781.55,781.54,32.7]
["binance-futures","BNBUSDT",1769903989003,4.33,781.55,781.54,33.93]
["binance-futures","BNBUSDT",1769903989215,0.04,781.55,781.54,40.84]
["binance-futures","BNBUSDT",1769903989289,2.46,781.58,781.57,26.02]
["binance-futures","BNBUSDT",1769903989347,13.16,781.58,781.57,24.78]
["binance-futures","BNBUSDT",1769903989398,10.89,781.58,781.57,25.72]
["binance-futures","BNBUSDT",1769903989637,10.9,781.58,781.57,27.01]
["binance-futures","BNBUSDT",1769903989891,10.38,781.58,781.57,27.01]
["binance-futures","BNBUSDT",1769903989931,10.38,781.58,781.57,28.45]
["binance-futures","BNBUSDT",1769903990219,18.05,781.58,781.57,2.87]
["binance-futures","BNBUSDT",1769903990270,18.08,781.58,781.57,4.56]
["binance-futures","BNBUSDT",1769903990731,18.06,781.58,781.57,16.29]
["binance-futures","BNBUSDT",1769903990851,12.15,781.58,781.57,16.8]
["binance-futures","BNBUSDT",1769903990891,12.18,781.58,781.57,19.03]
["binance-futures","BNBUSDT",1769903990992,9.83,781.58,781.57,19.01]
["binance-futures","BNBUSDT",1769903991116,9.49,781.58,781.57,21.3]
["binance-futures","BNBUSDT",1769903991167,12.03,781.58,781.57,18.58]
["binance-futures","BNBUSDT",1769903991232,16.81,781.58,781.57,12.63]
["binance-futures","BNBUSDT",1769903991347,16.8,781.58,781.57,12.63]
["binance-futures","BNBUSDT",1769903991403,16.8,781.58,781.57,12.62]
["binance-futures","BNBUSDT",1769903991506,17.2,781.58,781.57,12.62]
["binance-futures","BNBUSDT",1769903991648,61.77,781.56,781.55,0.02]
["binance-futures","BNBUSDT",1769903991701,54.29,781.51,781.5,0.1]
["binance-futures","BNBUSDT",1769903991750,60.79,781.51,781.5,7.56]
["binance-futures","BNBUSDT",1769903991806,60.82,781.51,781.5,8.2]
["binance-futures","BNBUSDT",1769903991912,48.29,781.51,781.46,0.04]
["binance-futures","BNBUSDT",1769903991966,31.16,781.4,781.39,16.64]
["binance-futures","BNBUSDT",1769903992017,35.82,781.4,781.39,0.03]
["binance-futures","BNBUSDT",1769903992068,48.88,781.39,781.38,0.08]
["binance-futures","BNBUSDT",1769903992175,50.94,781.32,781.31,6.83]
["binance-futures","BNBUSDT",1769903992228,50.97,781.32,781.31,7.16]
["binance-futures","BNBUSDT",1769903992272,36.72,781.32,781.31,15.39]
["binance-futures","BNBUSDT",1769903992332,36.53,781.32,781.31,15.41]
["binance-futures","BNBUSDT",1769903992378,36.53,781.32,781.31,22.55]
["binance-futures","BNBUSDT",1769903992482,36.54,781.32,781.31,23.71]
["binance-futures","BNBUSDT",1769903992548,36.93,781.32,781.31,14.85]
["binance-futures","BNBUSDT",1769903992711,12.07,781.29,781.28,5.81]
["binance-futures","BNBUSDT",1769903992763,47.6,781.29,781.28,5.95]
["binance-futures","BNBUSDT",1769903992811,50.88,781.29,781.28,0.19]
["binance-futures","BNBUSDT",1769903992861,50.91,781.29,781.28,0.04]
["binance-futures","BNBUSDT",1769903992921,38.59,781.28,781.27,0.04]
["binance-futures","BNBUSDT",1769903992972,38.62,781.28,781.27,0.13]
["binance-futures","BNBUSDT",1769903993029,37.83,781.28,781.27,0.16]
["binance-futures","BNBUSDT",1769903993065,37.6,781.28,781.27,0.16]
["binance-futures","BNBUSDT",1769903993132,37.99,781.28,781.27,0.16]
["binance-futures","BNBUSDT",1769903993237,45.18,781.27,781.26,9.53]
["binance-futures","BNBUSDT",1769903993291,45.18,781.27,781.26,1.44]
["binance-futures","BNBUSDT",1769903993352,45.21,781.27,781.26,1.74]
["binance-futures","BNBUSDT",1769903993406,45.21,781.27,781.26,2.02]
["binance-futures","BNBUSDT",1769903993456,45.21,781.27,781.26,2.11]
["binance-futures","BNBUSDT",1769903993646,45.61,781.27,781.26,2.12]
["binance-futures","BNBUSDT",1769903993727,45.61,781.27,781.26,2.1]
["binance-futures","BNBUSDT",1769903993845,45.61,781.27,781.26,2.12]
["binance-futures","BNBUSDT",1769903993918,45.06,781.27,781.26,10.1]
["binance-futures","BNBUSDT",1769903993981,45.06,781.27,781.26,10.24]
["binance-futures","BNBUSDT",1769903994034,45.06,781.27,781.26,10.22]
["binance-futures","BNBUSDT",1769903994076,45.06,781.27,781.26,10.24]
["binance-futures","BNBUSDT",1769903994153,45.06,781.27,781.26,10.22]
["binance-futures","BNBUSDT",1769903994292,45.06,781.27,781.26,10.19]
["binance-futures","BNBUSDT",1769903994399,26.98,781.24,781.23,5.82]
["binance-futures","BNBUSDT",1769903994454,7.86,781.23,781.22,0.03]
["binance-futures","BNBUSDT",1769903994500,41.51,781.23,781.22,0.04]
["binance-futures","BNBUSDT",1769903994555,41.54,781.23,781.22,0.04]
["binance-futures","BNBUSDT",1769903994608,41.32,781.23,781.22,0.04]
["binance-futures","BNBUSDT",1769903994691,48.21,781.23,781.22,1.32]
["binance-futures","BNBUSDT",1769903994767,28.49,781.23,781.22,21.05]
["binance-futures","BNBUSDT",1769903994827,26.15,781.23,781.22,21.43]
["binance-futures","BNBUSDT",1769903994888,26.15,781.23,781.22,21.14]
["binance-futures","BNBUSDT",1769903994935,25.59,781.23,781.22,20.16]
["binance-futures","BNBUSDT",1769903994992,25.59,781.23,781.22,20.25]
["binance-futures","BNBUSDT",1769903995043,25.58,781.23,781.22,20.25]
["binance-futures","BNBUSDT",1769903995214,27.76,781.23,781.22,20.24]
["binance-futures","BNBUSDT",1769903995273,27.77,781.23,781.22,12.01]
["binance-futures","BNBUSDT",1769903995516,28.79,781.23,781.22,12.01]
["binance-futures","BNBUSDT",1769903995634,28.81,781.23,781.22,0.53]
["binance-futures","BNBUSDT",1769903995742,35.51,781.15,781.14,8.59]
["binance-futures","BNBUSDT",1769903995792,35.54,781.15,781.14,8.62]
["binance-futures","BNBUSDT",1769903995951,31.57,781.15,781.14,8.69]
["binance-futures","BNBUSDT",1769903996049,35.65,781.15,781.14,1.85]
["binance-futures","BNBUSDT",1769903996106,35.61,781.15,781.14,1.85]
["binance-futures","BNBUSDT",1769903996154,35.61,781.15,781.14,1.88]
["binance-futures","BNBUSDT",1769903996331,3.06,781.15,781.14,28.02]
["binance-futures","BNBUSDT",1769903996384,0.47,781.15,781.14,45.77]
["binance-futures","BNBUSDT",1769903996436,6.43,781.2,781.19,39.21]
["binance-futures","BNBUSDT",1769903996486,6.43,781.2,781.19,38.45]
["binance-futures","BNBUSDT",1769903996541,6.43,781.2,781.19,44.21]
["binance-futures","BNBUSDT",1769903996590,6.46,781.2,781.19,45.62]
["binance-futures","BNBUSDT",1769903996649,6.46,781.2,781.19,45.8]
["binance-futures","BNBUSDT",1769903996691,6.46,781.2,781.19,43.82]
["binance-futures","BNBUSDT",1769903996751,16.14,781.2,781.19,28.95]
["binance-futures","BNBUSDT",1769903996815,16.13,781.2,781.19,29.87]
["binance-futures","BNBUSDT",1769903996833,16.13,781.2,781.19,29.68]
["binance-futures","BNBUSDT",1769903997011,0.54,781.2,781.19,29.69]
["binance-futures","BNBUSDT",1769903997056,1.05,781.22,781.21,33.75]
["binance-futures","BNBUSDT",1769903997120,9.16,781.22,781.21,36.12]
["binance-futures","BNBUSDT",1769903997163,9.16,781.22,781.21,26.1]
["binance-futures","BNBUSDT",1769903997217,17.06,781.22,781.21,25.85]
["binance-futures","BNBUSDT",1769903997226,17.09,781.22,781.21,25.85]
["binance-futures","BNBUSDT",1769903997375,17.1,781.22,781.21,24.49]
["binance-futures","BNBUSDT",1769903997561,17.1,781.22,781.21,21.55]
["binance-futures","BNBUSDT",1769903997622,17.1,781.22,781.21,10.05]
["binance-futures","BNBUSDT",1769903998010,16.54,781.22,781.21,16.21]
["binance-futures","BNBUSDT",1769903998279,8.14,781.22,781.21,16.21]
["binance-futures","BNBUSDT",1769903998321,0.03,781.22,781.21,19.41]
["binance-futures","BNBUSDT",1769903998385,0.03,781.22,781.21,19.22]
["binance-futures","BNBUSDT",1769903998431,0.03,781.22,781.21,19.24]
["binance-futures","BNBUSDT",1769903998658,0.03,781.22,781.21,19.52]
["binance-futures","BNBUSDT",1769903998969,2.87,781.23,781.22,11.56]
["binance-futures","BNBUSDT",1769903998997,0.5,781.23,781.22,40.14]
["binance-futures","BNBUSDT",1769903999076,0.5,781.23,781.22,78.52]
["binance-futures","BNBUSDT",1769903999126,0.53,781.23,781.22,79.48]
["binance-futures","BNBUSDT",1769903999152,0.53,781.23,781.22,89.59]
["binance-futures","BNBUSDT",1769903999285,0.52,781.23,781.22,87.67]
["binance-futures","BNBUSDT",1769903999337,0.52,781.23,781.22,114.27]
["binance-futures","BNBUSDT",1769903999394,0.03,781.3,781.29,33.63]
["binance-futures","BNBUSDT",1769903999448,0.03,781.3,781.29,36.0]
["binance-futures","BNBUSDT",1769903999499,8.13,781.33,781.32,79.08]
["binance-futures","BNBUSDT",1769903999551,17.2,781.33,781.32,89.54]
["binance-futures","BNBUSDT",1769903999605,16.41,781.33,781.32,91.21]
["binance-futures","BNBUSDT",1769903999657,16.41,781.33,781.32,119.16]
["binance-futures","BNBUSDT",1769903999717,11.03,781.33,781.32,118.91]
["binance-futures","BNBUSDT",1769903999752,7.34,781.33,781.32,118.9]
["binance-futures","BNBUSDT",1769903999814,8.38,781.33,781.32,119.1]
["binance-futures","BNBUSDT",1769903999861,8.34,781.33,781.32,119.1]
["binance-futures","BNBUSDT",1769903999919,8.33,781.33,781.32,119.1]