{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":925593,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":93,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1769732208176,0.31,867.91,867.9,97.78]
["binance-futures","BNBUSDT",1769732208219,0.31,867.91,867.9,96.78]
["binance-futures","BNBUSDT",1769732208290,0.29,867.91,867.9,97.78]
["binance-futures","BNBUSDT",1769732208346,0.31,867.91,867.9,97.78]
["binance-futures","BNBUSDT",1769732208408,0.31,867.91,867.9,96.78]
["binance-futures","BNBUSDT",1769732208572,2.1,868.0,867.99,67.77]
["binance-futures","BNBUSDT",1769732208621,0.77,868.0,867.99,61.77]
["binance-futures","BNBUSDT",1769732208676,7.4,868.05,868.04,11.24]
["binance-futures","BNBUSDT",1769732208727,12.44,868.05,868.04,61.17]
["binance-futures","BNBUSDT",1769732208779,14.48,868.05,868.04,61.17]
["binance-futures","BNBUSDT",1769732208834,12.48,868.05,868.04,64.04]
["binance-futures","BNBUSDT",1769732208883,12.47,868.05,868.04,64.27]
["binance-futures","BNBUSDT",1769732208940,11.3,868.05,868.04,64.31]
["binance-futures","BNBUSDT",1769732208988,12.51,868.05,868.04,64.33]
["binance-futures","BNBUSDT",1769732209095,14.48,868.05,868.04,62.31]
["binance-futures","BNBUSDT",1769732209156,14.47,868.05,868.04,62.31]
["binance-futures","BNBUSDT",1769732209315,14.49,868.05,868.04,49.76]
["binance-futures","BNBUSDT",1769732209366,19.95,868.05,868.04,49.76]
["binance-futures","BNBUSDT",1769732209473,14.99,868.05,868.04,49.76]
["binance-futures","BNBUSDT",1769732209532,15.01,868.05,868.04,49.87]
["binance-futures","BNBUSDT",1769732209588,20.26,868.05,868.04,49.88]
["binance-futures","BNBUSDT",1769732209831,12.97,868.05,868.04,50.88]
["binance-futures","BNBUSDT",1769732209896,22.11,868.05,868.04,49.88]
["binance-futures","BNBUSDT",1769732209940,22.13,868.05,868.04,49.88]
["binance-futures","BNBUSDT",1769732210019,20.25,868.05,868.04,49.88]
["binance-futures","BNBUSDT",1769732210084,20.25,868.05,868.04,48.0]
["binance-futures","BNBUSDT",1769732210137,28.54,868.05,868.04,20.75]
["binance-futures","BNBUSDT",1769732210187,28.52,868.05,868.04,20.75]
["binance-futures","BNBUSDT",1769732210233,28.54,868.05,868.04,7.61]
["binance-futures","BNBUSDT",1769732210281,28.54,868.05,868.04,7.65]
["binance-futures","BNBUSDT",1769732210403,33.73,868.05,868.04,1.89]
["binance-futures","BNBUSDT",1769732210458,33.73,868.05,868.04,0.4]
["binance-futures","BNBUSDT",1769732210511,33.73,868.05,868.04,2.05]
["binance-futures","BNBUSDT",1769732210565,33.73,868.05,868.04,2.07]
["binance-futures","BNBUSDT",1769732210690,29.08,868.05,868.04,6.94]
["binance-futures","BNBUSDT",1769732210743,29.06,868.05,868.04,18.77]
["binance-futures","BNBUSDT",1769732210778,29.03,868.05,868.04,18.78]
["binance-futures","BNBUSDT",1769732210842,29.05,868.05,868.04,7.1]
["binance-futures","BNBUSDT",1769732211076,30.07,868.05,868.04,8.28]
["binance-futures","BNBUSDT",1769732211250,30.02,868.05,868.04,8.28]
["binance-futures","BNBUSDT",1769732211369,35.19,868.05,868.04,8.29]
["binance-futures","BNBUSDT",1769732211515,35.19,868.05,868.04,8.24]
["binance-futures","BNBUSDT",1769732211579,35.21,868.05,868.04,2.97]
["binance-futures","BNBUSDT",1769732211629,35.21,868.05,868.04,2.95]
["binance-futures","BNBUSDT",1769732211732,30.02,868.05,868.04,8.23]
["binance-futures","BNBUSDT",1769732211800,30.0,868.05,868.04,8.34]
["binance-futures","BNBUSDT",1769732211917,35.19,868.05,868.04,8.34]
["binance-futures","BNBUSDT",1769732211949,35.17,868.05,868.04,8.34]
["binance-futures","BNBUSDT",1769732212051,35.19,868.05,868.04,3.07]
["binance-futures","BNBUSDT",1769732212084,35.19,868.05,868.04,2.87]
["binance-futures","BNBUSDT",1769732212157,38.7,868.05,868.04,1.34]
["binance-futures","BNBUSDT",1769732212208,37.98,868.05,868.04,1.34]
["binance-futures","BNBUSDT",1769732212307,38.14,868.05,868.04,1.34]
["binance-futures","BNBUSDT",1769732212494,38.84,868.05,868.04,1.34]
["binance-futures","BNBUSDT",1769732212547,38.68,868.05,868.04,1.43]
["binance-futures","BNBUSDT",1769732212787,38.68,868.05,868.04,3.37]
["binance-futures","BNBUSDT",1769732212791,38.68,868.05,868.04,3.36]
["binance-futures","BNBUSDT",1769732212908,37.98,868.05,868.04,3.02]
["binance-futures","BNBUSDT",1769732213249,37.98,868.05,868.04,3.03]
["binance-futures","BNBUSDT",1769732213471,37.98,868.05,868.04,3.04]
["binance-futures","BNBUSDT",1769732213568,37.98,868.05,868.04,3.05]
["binance-futures","BNBUSDT",1769732213821,38.0,868.05,868.04,3.05]
["binance-futures","BNBUSDT",1769732214033,38.68,868.05,868.04,3.05]
["binance-futures","BNBUSDT",1769732214080,37.98,868.05,868.04,3.05]
["binance-futures","BNBUSDT",1769732214143,38.0,868.05,868.04,3.05]
["binance-futures","BNBUSDT",1769732214209,39.15,868.05,868.04,1.11]
["binance-futures","BNBUSDT",1769732214315,39.15,868.05,868.04,1.34]
["binance-futures","BNBUSDT",1769732214380,39.85,868.05,868.04,1.36]
["binance-futures","BNBUSDT",1769732214703,39.15,868.05,868.04,1.36]
["binance-futures","BNBUSDT",1769732214831,39.15,868.05,868.04,3.25]
["binance-futures","BNBUSDT",1769732215143,39.85,868.05,868.04,0.78]
["binance-futures","BNBUSDT",1769732215194,39.85,868.05,868.04,3.78]
["binance-futures","BNBUSDT",1769732215320,39.15,868.05,868.04,3.78]
["binance-futures","BNBUSDT",1769732215375,39.27,868.05,868.04,3.78]
["binance-futures","BNBUSDT",1769732215430,39.33,868.05,868.04,3.73]
["binance-futures","BNBUSDT",1769732215507,39.33,868.05,868.04,3.81]
["binance-futures","BNBUSDT",1769732215542,39.16,868.05,868.04,3.81]
["binance-futures","BNBUSDT",1769732215693,39.86,868.05,868.04,3.81]
["binance-futures","BNBUSDT",1769732216014,40.96,868.05,868.04,2.42]
["binance-futures","BNBUSDT",1769732216086,40.94,868.05,868.04,2.43]
["binance-futures","BNBUSDT",1769732216129,40.24,868.05,868.04,2.43]
["binance-futures","BNBUSDT",1769732216227,40.96,868.05,868.04,2.43]
["binance-futures","BNBUSDT",1769732216281,40.26,868.05,868.04,2.43]
["binance-futures","BNBUSDT",1769732216394,40.26,868.05,868.04,4.15]
["binance-futures","BNBUSDT",1769732216517,40.26,868.05,868.04,9.43]
["binance-futures","BNBUSDT",1769732216579,40.34,868.05,868.04,9.43]
["binance-futures","BNBUSDT",1769732216801,40.34,868.05,868.04,11.24]
["binance-futures","BNBUSDT",1769732216980,40.34,868.05,868.04,4.14]
["binance-futures","BNBUSDT",1769732217032,40.34,868.05,868.04,4.16]
["binance-futures","BNBUSDT",1769732217133,40.34,868.05,868.04,4.17]
["binance-futures","BNBUSDT",1769732217341,40.32,868.05,868.04,4.17]
["binance-futures","BNBUSDT",1769732217390,40.4,868.05,868.04,4.17]
["binance-futures","BNBUSDT",1769732217506,81.18,868.04,868.03,1.19]
["binance-futures","BNBUSDT",1769732217557,81.18,868.04,868.03,1.47]
["binance-futures","BNBUSDT",1769732217646,93.5,868.04,868.03,1.49]
["binance-futures","BNBUSDT",1769732217767,93.5,868.04,868.03,3.51]
["binance-futures","BNBUSDT",1769732217823,94.22,868.04,868.03,1.5]
["binance-futures","BNBUSDT",1769732217926,93.52,868.04,868.03,1.5]
["binance-futures","BNBUSDT",1769732217979,93.52,868.04,868.03,3.04]
["binance-futures","BNBUSDT",1769732218232,93.52,868.04,868.03,3.08]
["binance-futures","BNBUSDT",1769732218358,93.52,868.04,868.03,3.09]
["binance-futures","BNBUSDT",1769732218478,93.49,868.04,868.03,3.03]
["binance-futures","BNBUSDT",1769732218517,94.19,868.04,868.03,3.11]
["binance-futures","BNBUSDT",1769732218582,93.49,868.04,868.03,3.11]
["binance-futures","BNBUSDT",1769732218616,70.88,868.04,868.03,3.1]
["binance-futures","BNBUSDT",1769732218691,71.02,868.04,868.03,3.11]
["binance-futures","BNBUSDT",1769732218810,71.72,868.04,868.03,3.56]
["binance-futures","BNBUSDT",1769732218876,71.02,868.04,868.03,3.56]
["binance-futures","BNBUSDT",1769732219027,71.72,868.04,868.03,1.68]
["binance-futures","BNBUSDT",1769732219140,71.02,868.04,868.03,1.69]
["binance-futures","BNBUSDT",1769732219472,71.14,868.04,868.03,1.69]
["binance-futures","BNBUSDT",1769732219531,71.82,868.04,868.03,1.69]
["binance-futures","BNBUSDT",1769732219561,71.82,868.04,868.03,1.7]
["binance-futures","BNBUSDT",1769732219633,71.82,868.04,868.03,1.71]
["binance-futures","BNBUSDT",1769732219721,71.83,868.04,868.03,1.71]
["binance-futures","BNBUSDT",1769732219973,60.62,867.92,867.91,1.01]
["binance-futures","BNBUSDT",1769732220027,62.38,867.92,867.91,2.89]
["binance-futures","BNBUSDT",1769732220080,67.57,867.92,867.91,3.07]
["binance-futures","BNBUSDT",1769732220135,68.27,867.92,867.91,3.01]
["binance-futures","BNBUSDT",1769732220186,68.27,867.92,867.91,1.03]
["binance-futures","BNBUSDT",1769732220243,83.26,867.91,867.9,1.4]
["binance-futures","BNBUSDT",1769732220294,83.26,867.91,867.9,1.85]
["binance-futures","BNBUSDT",1769732220333,82.86,867.91,867.9,1.85]
["binance-futures","BNBUSDT",1769732220377,82.18,867.91,867.9,1.84]
["binance-futures","BNBUSDT",1769732220428,78.28,867.91,867.9,2.09]
["binance-futures","BNBUSDT",1769732220611,78.98,867.91,867.9,2.09]
["binance-futures","BNBUSDT",1769732220717,57.07,867.85,867.84,2.2]
["binance-futures","BNBUSDT",1769732220770,65.96,867.85,867.84,4.13]
["binance-futures","BNBUSDT",1769732220883,66.03,867.85,867.84,4.13]
["binance-futures","BNBUSDT",1769732220917,67.48,867.85,867.84,4.13]
["binance-futures","BNBUSDT",1769732221004,61.38,867.85,867.84,13.42]
["binance-futures","BNBUSDT",1769732221036,59.62,867.85,867.84,13.42]
["binance-futures","BNBUSDT",1769732221111,59.58,867.85,867.84,13.42]
["binance-futures","BNBUSDT",1769732221149,59.56,867.85,867.84,11.4]
["binance-futures","BNBUSDT",1769732221222,59.58,867.85,867.84,13.4]
["binance-futures","BNBUSDT",1769732221271,31.97,867.85,867.84,20.35]
["binance-futures","BNBUSDT",1769732221323,29.27,867.85,867.84,24.46]
["binance-futures","BNBUSDT",1769732221432,29.21,867.85,867.84,24.48]
["binance-futures","BNBUSDT",1769732221483,29.21,867.85,867.84,24.44]
["binance-futures","BNBUSDT",1769732221524,29.21,867.85,867.84,24.61]
["binance-futures","BNBUSDT",1769732221675,29.45,867.85,867.84,22.99]
["binance-futures","BNBUSDT",1769732221817,29.45,867.85,867.84,18.8]
["binance-futures","BNBUSDT",1769732221935,29.71,867.85,867.84,18.79]
["binance-futures","BNBUSDT",1769732222267,29.74,867.85,867.84,18.79]
["binance-futures","BNBUSDT",1769732222314,29.64,867.85,867.84,18.79]
["binance-futures","BNBUSDT",1769732222420,29.64,867.85,867.84,18.36]
["binance-futures","BNBUSDT",1769732222479,33.49,867.85,867.84,18.36]
["binance-futures","BNBUSDT",1769732222525,31.56,867.85,867.84,20.21]
["binance-futures","BNBUSDT",1769732222757,29.64,867.85,867.84,20.22]
["binance-futures","BNBUSDT",1769732222807,29.64,867.85,867.84,20.36]
["binance-futures","BNBUSDT",1769732222878,33.41,867.85,867.84,16.41]
["binance-futures","BNBUSDT",1769732223049,34.48,867.85,867.84,16.39]
["binance-futures","BNBUSDT",1769732223161,30.27,867.85,867.84,18.35]
["binance-futures","BNBUSDT",1769732223186,28.01,867.85,867.84,19.99]
["binance-futures","BNBUSDT",1769732223227,26.12,867.85,867.84,23.99]
["binance-futures","BNBUSDT",1769732223371,26.12,867.85,867.84,24.02]
["binance-futures","BNBUSDT",1769732223849,26.12,867.85,867.84,24.01]
["binance-futures","BNBUSDT",1769732224029,26.12,867.85,867.84,24.03]
["binance-futures","BNBUSDT",1769732224095,26.12,867.85,867.84,24.92]
["binance-futures","BNBUSDT",1769732224212,26.29,867.85,867.84,24.93]
["binance-futures","BNBUSDT",1769732224315,25.98,867.85,867.84,29.92]
["binance-futures","BNBUSDT",1769732224379,25.94,867.85,867.84,29.75]
["binance-futures","BNBUSDT",1769732224493,25.94,867.85,867.84,28.74]
["binance-futures","BNBUSDT",1769732224559,25.87,867.85,867.84,28.93]
["binance-futures","BNBUSDT",1769732224578,25.87,867.85,867.84,28.36]
["binance-futures","BNBUSDT",1769732224628,25.86,867.85,867.84,28.36]
["binance-futures","BNBUSDT",1769732224809,25.84,867.85,867.84,28.23]
["binance-futures","BNBUSDT",1769732224876,25.84,867.85,867.84,28.22]
["binance-futures","BNBUSDT",1769732225003,20.57,867.85,867.84,28.23]
["binance-futures","BNBUSDT",1769732225080,20.29,867.85,867.84,28.23]
["binance-futures","BNBUSDT",1769732225142,20.27,867.85,867.84,28.23]
["binance-futures","BNBUSDT",1769732225187,20.24,867.85,867.84,28.23]
["binance-futures","BNBUSDT",1769732225234,20.22,867.85,867.84,28.23]
["binance-futures","BNBUSDT",1769732225486,20.22,867.85,867.84,28.22]
["binance-futures","BNBUSDT",1769732225542,20.22,867.85,867.84,28.11]
["binance-futures","BNBUSDT",1769732225689,20.22,867.85,867.84,28.1]
["binance-futures","BNBUSDT",1769732225760,0.05,867.95,867.94,34.68]
["binance-futures","BNBUSDT",1769732225811,0.04,867.96,867.95,80.54]
["binance-futures","BNBUSDT",1769732225864,0.04,867.96,867.95,88.96]
["binance-futures","BNBUSDT",1769732225966,0.04,867.96,867.95,90.87]
["binance-futures","BNBUSDT",1769732226020,0.03,867.96,867.95,90.87]
["binance-futures","BNBUSDT",1769732226077,0.04,867.96,867.95,90.87]
["binance-futures","BNBUSDT",1769732226119,0.06,867.96,867.95,87.51]
["binance-futures","BNBUSDT",1769732226190,0.05,867.96,867.95,87.51]
["binance-futures","BNBUSDT",1769732226256,0.05,867.96,867.95,87.52]
["binance-futures","BNBUSDT",1769732226405,0.04,867.96,867.95,87.52]
["binance-futures","BNBUSDT",1769732226537,0.04,867.96,867.95,87.91]
["binance-futures","BNBUSDT",1769732226630,0.04,867.96,867.95,89.79]
["binance-futures","BNBUSDT",1769732226663,0.05,867.96,867.95,94.5]
["binance-futures","BNBUSDT",1769732226981,0.04,867.96,867.95,94.5]
["binance-futures","BNBUSDT",1769732227091,0.04,867.96,867.95,95.93]
["binance-futures","BNBUSDT",1769732227134,0.04,867.96,867.95,91.23]
["binance-futures","BNBUSDT",1769732227286,0.05,867.96,867.95,91.23]
["binance-futures","BNBUSDT",1769732227520,0.03,867.96,867.95,91.36]
["binance-futures","BNBUSDT",1769732227565,0.02,867.96,867.95,91.36]
["binance-futures","BNBUSDT",1769732227664,15.49,868.0,867.99,57.34]
["binance-futures","BNBUSDT",1769732227714,15.51,868.0,867.99,56.19]
["binance-futures","BNBUSDT",1769732227765,15.51,868.0,867.99,49.87]
["binance-futures","BNBUSDT",1769732227818,17.28,868.0,867.99,49.89]
["binance-futures","BNBUSDT",1769732227927,17.29,868.0,867.99,49.91]
["binance-futures","BNBUSDT",1769732227978,19.33,868.0,867.99,49.91]
["binance-futures","BNBUSDT",1769732228027,19.33,868.0,867.99,49.92]
["binance-futures","BNBUSDT",1769732228091,19.33,868.0,867.99,49.93]
["binance-futures","BNBUSDT",1769732228213,19.32,868.0,867.99,49.93]
["binance-futures","BNBUSDT",1769732228264,22.95,868.0,867.99,46.21]
["binance-futures","BNBUSDT",1769732228508,22.96,868.0,867.99,46.27]
["binance-futures","BNBUSDT",1769732228668,19.15,868.0,867.99,48.13]
["binance-futures","BNBUSDT",1769732228773,19.14,868.0,867.99,48.13]
["binance-futures","BNBUSDT",1769732228827,21.13,868.0,867.99,48.03]
["binance-futures","BNBUSDT",1769732228875,22.91,868.0,867.99,47.92]
["binance-futures","BNBUSDT",1769732228940,22.91,868.0,867.99,47.94]
["binance-futures","BNBUSDT",1769732229035,21.12,868.0,867.99,47.94]
["binance-futures","BNBUSDT",1769732229121,19.14,868.0,867.99,48.26]
["binance-futures","BNBUSDT",1769732229394,13.93,868.0,867.99,48.26]
["binance-futures","BNBUSDT",1769732229477,13.93,868.0,867.99,48.56]
["binance-futures","BNBUSDT",1769732229690,14.02,868.0,867.99,48.56]
["binance-futures","BNBUSDT",1769732229826,14.0,868.0,867.99,48.56]
["binance-futures","BNBUSDT",1769732229917,14.02,868.0,867.99,48.56]
["binance-futures","BNBUSDT",1769732230004,14.01,868.0,867.99,48.4]
["binance-futures","BNBUSDT",1769732230313,0.42,868.0,867.99,48.4]
["binance-futures","BNBUSDT",1769732230365,8.59,868.06,868.05,49.99]
["binance-futures","BNBUSDT",1769732230417,10.52,868.06,868.05,51.12]
["binance-futures","BNBUSDT",1769732230520,9.56,868.06,868.05,56.47]
["binance-futures","BNBUSDT",1769732230632,9.56,868.06,868.05,56.48]
["binance-futures","BNBUSDT",1769732230696,9.58,868.06,868.05,57.41]
["binance-futures","BNBUSDT",1769732230743,9.82,868.06,868.05,60.28]
["binance-futures","BNBUSDT",1769732230770,10.8,868.06,868.05,57.41]
["binance-futures","BNBUSDT",1769732230865,16.05,868.06,868.05,57.25]
["binance-futures","BNBUSDT",1769732230916,8.75,868.06,868.05,57.25]
["binance-futures","BNBUSDT",1769732231098,8.75,868.06,868.05,57.12]
["binance-futures","BNBUSDT",1769732231223,8.74,868.06,868.05,57.11]
["binance-futures","BNBUSDT",1769732231250,8.74,868.06,868.05,58.96]
["binance-futures","BNBUSDT",1769732231383,14.1,868.06,868.05,58.97]
["binance-futures","BNBUSDT",1769732231515,15.15,868.06,868.05,58.97]
["binance-futures","BNBUSDT",1769732231670,15.15,868.06,868.05,58.98]
["binance-futures","BNBUSDT",1769732231788,15.14,868.06,868.05,58.98]
["binance-futures","BNBUSDT",1769732231919,15.14,868.06,868.05,58.92]
["binance-futures","BNBUSDT",1769732232133,15.15,868.06,868.05,58.92]
["binance-futures","BNBUSDT",1769732232191,15.15,868.06,868.05,58.79]
["binance-futures","BNBUSDT",1769732232394,15.14,868.06,868.05,58.79]
["binance-futures","BNBUSDT",1769732232753,15.15,868.06,868.05,58.79]
["binance-futures","BNBUSDT",1769732232866,15.15,868.06,868.05,58.8]
["binance-futures","BNBUSDT",1769732232988,6.95,868.06,868.05,68.12]
["binance-futures","BNBUSDT",1769732233044,6.94,868.06,868.05,68.12]
["binance-futures","BNBUSDT",1769732233088,6.96,868.06,868.05,68.12]
["binance-futures","BNBUSDT",1769732233256,8.69,868.06,868.05,68.12]
["binance-futures","BNBUSDT",1769732233309,8.72,868.06,868.05,69.12]
["binance-futures","BNBUSDT",1769732233422,9.69,868.06,868.05,66.67]
["binance-futures","BNBUSDT",1769732233521,9.71,868.06,868.05,66.78]
["binance-futures","BNBUSDT",1769732233636,8.72,868.06,868.05,66.78]
["binance-futures","BNBUSDT",1769732233744,8.72,868.06,868.05,66.8]
["binance-futures","BNBUSDT",1769732233898,8.73,868.06,868.05,66.8]
["binance-futures","BNBUSDT",1769732234141,8.78,868.06,868.05,66.8]
["binance-futures","BNBUSDT",1769732234205,9.74,868.06,868.05,66.8]
["binance-futures","BNBUSDT",1769732234252,8.78,868.06,868.05,66.95]
["binance-futures","BNBUSDT",1769732234326,9.09,868.06,868.05,66.95]
["binance-futures","BNBUSDT",1769732234381,10.05,868.06,868.05,66.95]
["binance-futures","BNBUSDT",1769732234483,9.07,868.06,868.05,66.95]
["binance-futures","BNBUSDT",1769732234545,9.08,868.06,868.05,66.95]
["binance-futures","BNBUSDT",1769732234706,10.08,868.06,868.05,66.95]
["binance-futures","BNBUSDT",1769732234804,7.34,868.06,868.05,67.95]
["binance-futures","BNBUSDT",1769732234866,9.84,868.06,868.05,66.95]
["binance-futures","BNBUSDT",1769732235002,15.11,868.06,868.05,54.33]
["binance-futures","BNBUSDT",1769732235044,16.78,868.06,868.05,54.33]
["binance-futures","BNBUSDT",1769732235214,16.79,868.06,868.05,54.33]
["binance-futures","BNBUSDT",1769732235276,9.85,868.06,868.05,54.33]
["binance-futures","BNBUSDT",1769732235334,18.59,868.06,868.05,54.33]
["binance-futures","BNBUSDT",1769732235438,18.56,868.06,868.05,36.64]
["binance-futures","BNBUSDT",1769732235566,18.61,868.06,868.05,36.64]
["binance-futures","BNBUSDT",1769732235589,18.61,868.06,868.05,35.51]
["binance-futures","BNBUSDT",1769732235707,18.62,868.06,868.05,35.5]
["binance-futures","BNBUSDT",1769732235979,23.64,868.06,868.05,21.15]
["binance-futures","BNBUSDT",1769732236030,23.7,868.06,868.05,21.15]
["binance-futures","BNBUSDT",1769732236070,23.68,868.06,868.05,22.2]
["binance-futures","BNBUSDT",1769732236240,23.7,868.06,868.05,22.32]
["binance-futures","BNBUSDT",1769732236369,23.71,868.06,868.05,22.32]
["binance-futures","BNBUSDT",1769732236531,24.1,868.06,868.05,22.41]
["binance-futures","BNBUSDT",1769732236611,24.09,868.06,868.05,22.41]
["binance-futures","BNBUSDT",1769732236832,24.12,868.06,868.05,22.41]
["binance-futures","BNBUSDT",1769732236914,24.12,868.06,868.05,22.4]
["binance-futures","BNBUSDT",1769732237132,24.12,868.06,868.05,21.71]
["binance-futures","BNBUSDT",1769732237223,24.11,868.06,868.05,21.71]
["binance-futures","BNBUSDT",1769732237358,29.6,868.06,868.05,19.76]
["binance-futures","BNBUSDT",1769732237412,29.6,868.06,868.05,19.79]
["binance-futures","BNBUSDT",1769732237548,27.82,868.06,868.05,20.62]
["binance-futures","BNBUSDT",1769732237612,28.5,868.06,868.05,20.63]
["binance-futures","BNBUSDT",1769732237706,29.69,868.06,868.05,20.63]
["binance-futures","BNBUSDT",1769732237813,29.68,868.06,868.05,20.63]
["binance-futures","BNBUSDT",1769732238042,34.85,868.06,868.05,20.63]
["binance-futures","BNBUSDT",1769732238156,34.86,868.06,868.05,20.63]
["binance-futures","BNBUSDT",1769732238319,34.87,868.06,868.05,20.64]
["binance-futures","BNBUSDT",1769732238395,47.85,868.06,868.05,19.8]
["binance-futures","BNBUSDT",1769732238455,53.81,868.06,868.05,19.8]
["binance-futures","BNBUSDT",1769732238520,48.62,868.06,868.05,25.15]
["binance-futures","BNBUSDT",1769732238603,36.45,868.06,868.05,33.58]
["binance-futures","BNBUSDT",1769732238651,36.45,868.06,868.05,34.61]
["binance-futures","BNBUSDT",1769732238710,1.43,868.2,868.19,41.79]
["binance-futures","BNBUSDT",1769732238763,0.06,868.23,868.22,82.37]
["binance-futures","BNBUSDT",1769732238816,12.84,868.27,868.26,40.86]
["binance-futures","BNBUSDT",1769732238867,12.86,868.27,868.26,41.18]
["binance-futures","BNBUSDT",1769732238917,12.86,868.27,868.26,42.11]
["binance-futures","BNBUSDT",1769732239021,18.13,868.27,868.26,42.14]
["binance-futures","BNBUSDT",1769732239075,19.99,868.27,868.26,42.14]
["binance-futures","BNBUSDT",1769732239117,20.01,868.27,868.26,43.19]
["binance-futures","BNBUSDT",1769732239184,18.17,868.27,868.26,43.19]
["binance-futures","BNBUSDT",1769732239361,12.87,868.27,868.26,43.19]
["binance-futures","BNBUSDT",1769732239426,18.14,868.27,868.26,43.28]
["binance-futures","BNBUSDT",1769732239481,18.14,868.27,868.26,45.13]
["binance-futures","BNBUSDT",1769732239530,12.87,868.27,868.26,45.36]
["binance-futures","BNBUSDT",1769732239649,12.9,868.27,868.26,45.36]
["binance-futures","BNBUSDT",1769732239773,18.15,868.27,868.26,45.36]
["binance-futures","BNBUSDT",1769732239886,18.15,868.27,868.26,45.76]
["binance-futures","BNBUSDT",1769732239914,19.86,868.27,868.26,50.95]
["binance-futures","BNBUSDT",1769732240012,14.58,868.27,868.26,50.95]
["binance-futures","BNBUSDT",1769732240065,19.83,868.27,868.26,50.95]
["binance-futures","BNBUSDT",1769732240113,19.85,868.27,868.26,43.52]
["binance-futures","BNBUSDT",1769732240295,19.87,868.27,868.26,43.51]
["binance-futures","BNBUSDT",1769732240344,21.18,868.27,868.26,43.51]
["binance-futures","BNBUSDT",1769732240515,22.27,868.27,868.26,43.52]
["binance-futures","BNBUSDT",1769732240568,22.25,868.27,868.26,43.52]
["binance-futures","BNBUSDT",1769732240838,22.33,868.27,868.26,43.52]
["binance-futures","BNBUSDT",1769732240884,22.35,868.27,868.26,43.52]
["binance-futures","BNBUSDT",1769732240954,22.5,868.27,868.26,43.52]
["binance-futures","BNBUSDT",1769732241191,22.48,868.27,868.26,43.52]
["binance-futures","BNBUSDT",1769732241261,27.46,868.27,868.26,43.12]
["binance-futures","BNBUSDT",1769732241307,25.52,868.27,868.26,43.53]
["binance-futures","BNBUSDT",1769732241466,23.89,868.27,868.26,43.84]
["binance-futures","BNBUSDT",1769732241589,23.87,868.27,868.26,43.84]
["binance-futures","BNBUSDT",1769732241729,17.62,868.27,868.26,43.84]
["binance-futures","BNBUSDT",1769732241780,17.86,868.27,868.26,43.82]
["binance-futures","BNBUSDT",1769732241925,17.84,868.27,868.26,44.44]
["binance-futures","BNBUSDT",1769732242108,17.88,868.27,868.26,45.89]
["binance-futures","BNBUSDT",1769732242149,17.85,868.27,868.26,45.89]
["binance-futures","BNBUSDT",1769732242248,12.85,868.27,868.26,45.92]
["binance-futures","BNBUSDT",1769732242361,12.83,868.27,868.26,45.92]
["binance-futures","BNBUSDT",1769732242450,12.91,868.27,868.26,45.92]
["binance-futures","BNBUSDT",1769732242532,20.93,868.27,868.26,45.99]
["binance-futures","BNBUSDT",1769732242659,20.95,868.27,868.26,44.25]
["binance-futures","BNBUSDT",1769732242776,20.94,868.27,868.26,44.24]
["binance-futures","BNBUSDT",1769732242966,20.92,868.27,868.26,44.24]
["binance-futures","BNBUSDT",1769732243048,20.9,868.27,868.26,44.47]
["binance-futures","BNBUSDT",1769732243146,20.9,868.27,868.26,44.48]
["binance-futures","BNBUSDT",1769732243207,20.92,868.27,868.26,44.49]
["binance-futures","BNBUSDT",1769732243280,21.01,868.27,868.26,44.49]
["binance-futures","BNBUSDT",1769732243358,21.0,868.27,868.26,44.49]
["binance-futures","BNBUSDT",1769732243460,21.0,868.27,868.26,45.57]
["binance-futures","BNBUSDT",1769732243511,21.0,868.27,868.26,44.57]
["binance-futures","BNBUSDT",1769732243613,20.98,868.27,868.26,44.57]
["binance-futures","BNBUSDT",1769732243666,21.15,868.27,868.26,44.57]
["binance-futures","BNBUSDT",1769732243722,21.14,868.27,868.26,44.57]
["binance-futures","BNBUSDT",1769732243778,21.37,868.27,868.26,44.57]
["binance-futures","BNBUSDT",1769732243862,21.39,868.27,868.26,44.71]
["binance-futures","BNBUSDT",1769732243920,21.41,868.27,868.26,39.52]
["binance-futures","BNBUSDT",1769732243995,21.47,868.27,868.26,39.52]
["binance-futures","BNBUSDT",1769732244036,23.34,868.27,868.26,39.51]
["binance-futures","BNBUSDT",1769732244171,23.32,868.27,868.26,39.38]
["binance-futures","BNBUSDT",1769732244355,25.51,868.27,868.26,39.38]
["binance-futures","BNBUSDT",1769732244482,25.53,868.27,868.26,39.27]
["binance-futures","BNBUSDT",1769732244552,25.53,868.27,868.26,44.45]
["binance-futures","BNBUSDT",1769732244618,25.53,868.27,868.26,44.46]
["binance-futures","BNBUSDT",1769732244785,25.51,868.27,868.26,44.46]
["binance-futures","BNBUSDT",1769732245113,25.53,868.27,868.26,44.46]
["binance-futures","BNBUSDT",1769732245399,25.51,868.27,868.26,44.46]
["binance-futures","BNBUSDT",1769732245513,25.51,868.27,868.26,44.51]
["binance-futures","BNBUSDT",1769732245720,25.53,868.27,868.26,44.51]
["binance-futures","BNBUSDT",1769732245769,20.53,868.27,868.26,44.73]
["binance-futures","BNBUSDT",1769732245828,19.53,868.27,868.26,44.73]
["binance-futures","BNBUSDT",1769732245889,19.53,868.27,868.26,44.72]
["binance-futures","BNBUSDT",1769732245995,12.47,868.27,868.26,45.15]
["binance-futures","BNBUSDT",1769732246137,14.34,868.27,868.26,45.15]
["binance-futures","BNBUSDT",1769732246207,12.43,868.27,868.26,45.15]
["binance-futures","BNBUSDT",1769732246265,19.63,868.27,868.26,45.15]
["binance-futures","BNBUSDT",1769732246331,19.73,868.27,868.26,45.15]
["binance-futures","BNBUSDT",1769732246441,20.73,868.27,868.26,45.15]
["binance-futures","BNBUSDT",1769732246633,20.71,868.27,868.26,45.15]
["binance-futures","BNBUSDT",1769732246916,20.73,868.27,868.26,45.15]
["binance-futures","BNBUSDT",1769732247042,21.82,868.27,868.26,45.15]
["binance-futures","BNBUSDT",1769732247156,21.83,868.27,868.26,45.15]
["binance-futures","BNBUSDT",1769732247222,21.81,868.27,868.26,45.15]
["binance-futures","BNBUSDT",1769732247372,21.59,868.27,868.26,45.15]
["binance-futures","BNBUSDT",1769732247410,22.09,868.27,868.26,45.15]
["binance-futures","BNBUSDT",1769732247492,22.11,868.27,868.26,45.15]
["binance-futures","BNBUSDT",1769732247655,22.11,868.27,868.26,45.16]
["binance-futures","BNBUSDT",1769732247786,22.09,868.27,868.26,45.16]
["binance-futures","BNBUSDT",1769732247995,22.09,868.27,868.26,45.15]
["binance-futures","BNBUSDT",1769732248103,22.11,868.27,868.26,45.15]
["binance-futures","BNBUSDT",1769732248433,22.09,868.27,868.26,45.15]
["binance-futures","BNBUSDT",1769732248477,22.09,868.27,868.26,45.14]
["binance-futures","BNBUSDT",1769732248552,15.84,868.27,868.26,45.23]
["binance-futures","BNBUSDT",1769732248623,13.84,868.27,868.26,45.23]
["binance-futures","BNBUSDT",1769732248738,13.86,868.27,868.26,45.23]
["binance-futures","BNBUSDT",1769732248771,13.86,868.27,868.26,44.8]
["binance-futures","BNBUSDT",1769732248836,13.86,868.27,868.26,45.57]
["binance-futures","BNBUSDT",1769732248901,13.88,868.27,868.26,45.57]
["binance-futures","BNBUSDT",1769732249010,13.86,868.27,868.26,45.57]
["binance-futures","BNBUSDT",1769732249190,20.9,868.27,868.26,45.57]
["binance-futures","BNBUSDT",1769732249317,21.88,868.27,868.26,45.57]
["binance-futures","BNBUSDT",1769732249633,21.88,868.27,868.26,45.58]
["binance-futures","BNBUSDT",1769732249687,20.09,868.27,868.26,45.58]
["binance-futures","BNBUSDT",1769732249713,19.13,868.27,868.26,45.58]
["binance-futures","BNBUSDT",1769732249785,13.85,868.27,868.26,45.57]
["binance-futures","BNBUSDT",1769732249914,13.87,868.27,868.26,45.57]
["binance-futures","BNBUSDT",1769732250196,13.85,868.27,868.26,45.57]
["binance-futures","BNBUSDT",1769732250379,13.85,868.27,868.26,45.58]
["binance-futures","BNBUSDT",1769732250396,13.89,868.27,868.26,45.58]
["binance-futures","BNBUSDT",1769732250528,14.87,868.27,868.26,45.58]
["binance-futures","BNBUSDT",1769732250597,16.8,868.27,868.26,45.58]
["binance-futures","BNBUSDT",1769732250665,13.91,868.27,868.26,45.59]
["binance-futures","BNBUSDT",1769732250707,15.58,868.27,868.26,45.59]
["binance-futures","BNBUSDT",1769732250800,13.87,868.27,868.26,45.59]
["binance-futures","BNBUSDT",1769732250993,13.89,868.27,868.26,45.59]
["binance-futures","BNBUSDT",1769732251041,13.91,868.27,868.26,45.59]
["binance-futures","BNBUSDT",1769732251122,13.93,868.27,868.26,45.59]
["binance-futures","BNBUSDT",1769732251441,13.91,868.27,868.26,45.59]
["binance-futures","BNBUSDT",1769732251507,13.91,868.27,868.26,45.68]
["binance-futures","BNBUSDT",1769732251567,15.91,868.27,868.26,45.67]
["binance-futures","BNBUSDT",1769732251610,15.89,868.27,868.26,45.67]
["binance-futures","BNBUSDT",1769732251638,15.89,868.27,868.26,45.68]
["binance-futures","BNBUSDT",1769732251709,15.96,868.27,868.26,45.68]
["binance-futures","BNBUSDT",1769732251851,13.97,868.27,868.26,45.68]
["binance-futures","BNBUSDT",1769732251914,15.67,868.27,868.26,45.7]
["binance-futures","BNBUSDT",1769732251965,13.95,868.27,868.26,45.7]
["binance-futures","BNBUSDT",1769732252026,15.64,868.27,868.26,46.69]
["binance-futures","BNBUSDT",1769732252082,22.68,868.27,868.26,45.7]
["binance-futures","BNBUSDT",1769732252128,22.7,868.27,868.26,45.7]
["binance-futures","BNBUSDT",1769732252195,16.78,868.27,868.26,50.29]
["binance-futures","BNBUSDT",1769732252311,16.8,868.27,868.26,50.29]
["binance-futures","BNBUSDT",1769732252464,22.35,868.27,868.26,45.7]
["binance-futures","BNBUSDT",1769732252626,14.04,868.27,868.26,45.7]
["binance-futures","BNBUSDT",1769732252711,14.04,868.27,868.26,45.68]
["binance-futures","BNBUSDT",1769732252750,12.56,868.27,868.26,49.97]
["binance-futures","BNBUSDT",1769732252866,12.98,868.27,868.26,49.98]
["binance-futures","BNBUSDT",1769732252868,13.0,868.27,868.26,49.98]
["binance-futures","BNBUSDT",1769732252973,27.33,868.27,868.26,33.71]
["binance-futures","BNBUSDT",1769732253021,31.82,868.27,868.26,25.64]
["binance-futures","BNBUSDT",1769732253076,32.54,868.27,868.26,25.63]
["binance-futures","BNBUSDT",1769732253130,34.48,868.27,868.26,25.65]
["binance-futures","BNBUSDT",1769732253228,34.36,868.27,868.26,25.65]
["binance-futures","BNBUSDT",1769732253285,33.88,868.27,868.26,25.65]
["binance-futures","BNBUSDT",1769732253391,68.63,868.14,868.13,15.16]
["binance-futures","BNBUSDT",1769732253442,72.46,868.14,868.13,14.95]
["binance-futures","BNBUSDT",1769732253489,72.48,868.14,868.13,14.97]
["binance-futures","BNBUSDT",1769732253547,72.48,868.14,868.13,16.78]
["binance-futures","BNBUSDT",1769732253764,72.5,868.14,868.13,14.98]
["binance-futures","BNBUSDT",1769732253814,72.97,868.14,868.13,14.98]
["binance-futures","BNBUSDT",1769732253916,72.97,868.14,868.13,14.87]
["binance-futures","BNBUSDT",1769732254049,74.07,868.14,868.13,14.88]
["binance-futures","BNBUSDT",1769732254122,74.09,868.14,868.13,12.93]
["binance-futures","BNBUSDT",1769732254172,74.1,868.14,868.13,14.44]
["binance-futures","BNBUSDT",1769732254286,74.1,868.14,868.13,14.28]
["binance-futures","BNBUSDT",1769732254348,74.1,868.14,868.13,14.03]
["binance-futures","BNBUSDT",1769732254466,74.09,868.14,868.13,12.52]
["binance-futures","BNBUSDT",1769732254526,74.09,868.14,868.13,12.66]
["binance-futures","BNBUSDT",1769732254575,74.09,868.14,868.13,14.65]
["binance-futures","BNBUSDT",1769732254706,74.65,868.14,868.13,14.66]
["binance-futures","BNBUSDT",1769732254754,74.66,868.14,868.13,14.66]
["binance-futures","BNBUSDT",1769732254809,79.83,868.14,868.13,14.66]
["binance-futures","BNBUSDT",1769732255037,79.82,868.14,868.13,14.66]
["binance-futures","BNBUSDT",1769732255320,79.83,868.14,868.13,14.66]
["binance-futures","BNBUSDT",1769732255625,79.82,868.14,868.13,14.66]
["binance-futures","BNBUSDT",1769732255686,79.82,868.14,868.13,14.65]
["binance-futures","BNBUSDT",1769732255744,80.45,868.14,868.13,14.65]
["binance-futures","BNBUSDT",1769732255775,80.77,868.14,868.13,14.65]
["binance-futures","BNBUSDT",1769732255860,80.77,868.14,868.13,14.51]
["binance-futures","BNBUSDT",1769732255922,80.78,868.14,868.13,12.51]
["binance-futures","BNBUSDT",1769732256051,80.78,868.14,868.13,14.11]
["binance-futures","BNBUSDT",1769732256245,80.77,868.14,868.13,14.11]
["binance-futures","BNBUSDT",1769732256495,80.77,868.14,868.13,14.12]
["binance-futures","BNBUSDT",1769732256770,80.82,868.14,868.13,19.24]
["binance-futures","BNBUSDT",1769732256879,80.35,868.14,868.13,19.24]
["binance-futures","BNBUSDT",1769732256904,80.71,868.14,868.13,19.25]
["binance-futures","BNBUSDT",1769732256976,80.77,868.14,868.13,13.98]
["binance-futures","BNBUSDT",1769732257156,80.84,868.14,868.13,13.41]
["binance-futures","BNBUSDT",1769732257236,80.84,868.14,868.13,13.14]
["binance-futures","BNBUSDT",1769732257413,80.84,868.14,868.13,11.51]
["binance-futures","BNBUSDT",1769732257519,80.84,868.14,868.13,13.49]
["binance-futures","BNBUSDT",1769732257646,80.84,868.14,868.13,11.65]
["binance-futures","BNBUSDT",1769732257706,85.2,868.1,868.09,1.66]
["binance-futures","BNBUSDT",1769732257755,85.2,868.1,868.09,2.93]
["binance-futures","BNBUSDT",1769732257807,85.87,868.1,868.09,4.45]
["binance-futures","BNBUSDT",1769732257853,86.19,868.1,868.09,4.61]
["binance-futures","BNBUSDT",1769732257909,86.19,868.1,868.09,4.63]
["binance-futures","BNBUSDT",1769732257952,86.55,868.1,868.09,4.63]
["binance-futures","BNBUSDT",1769732258074,86.99,868.1,868.09,4.64]
["binance-futures","BNBUSDT",1769732258126,86.99,868.1,868.09,3.14]
["binance-futures","BNBUSDT",1769732258174,86.99,868.1,868.09,4.47]
["binance-futures","BNBUSDT",1769732258239,86.99,868.1,868.09,4.75]
["binance-futures","BNBUSDT",1769732258467,86.99,868.1,868.09,3.1]
["binance-futures","BNBUSDT",1769732258510,86.99,868.1,868.09,2.81]
["binance-futures","BNBUSDT",1769732258577,86.99,868.1,868.09,2.68]
["binance-futures","BNBUSDT",1769732258626,86.99,868.1,868.09,2.51]
["binance-futures","BNBUSDT",1769732258958,86.99,868.1,868.09,0.88]
["binance-futures","BNBUSDT",1769732259016,74.62,868.09,868.08,14.15]
["binance-futures","BNBUSDT",1769732259069,75.63,868.09,868.08,17.62]
["binance-futures","BNBUSDT",1769732259120,75.63,868.09,868.08,17.69]
["binance-futures","BNBUSDT",1769732259141,75.63,868.09,868.08,18.15]
["binance-futures","BNBUSDT",1769732259221,75.63,868.09,868.08,17.22]
["binance-futures","BNBUSDT",1769732259277,65.56,868.09,868.08,17.69]
["binance-futures","BNBUSDT",1769732259345,67.21,868.09,868.08,17.69]
["binance-futures","BNBUSDT",1769732259394,67.59,868.09,868.08,17.23]
["binance-futures","BNBUSDT",1769732259445,67.59,868.09,868.08,17.68]
["binance-futures","BNBUSDT",1769732259516,67.61,868.09,868.08,17.68]
["binance-futures","BNBUSDT",1769732259680,67.68,868.09,868.08,17.68]
["binance-futures","BNBUSDT",1769732259795,67.68,868.09,868.08,17.22]
["binance-futures","BNBUSDT",1769732259957,67.68,868.09,868.08,17.21]
["binance-futures","BNBUSDT",1769732260060,67.72,868.09,868.08,17.35]
["binance-futures","BNBUSDT",1769732260179,80.7,868.09,868.08,15.79]
["binance-futures","BNBUSDT",1769732260252,80.7,868.09,868.08,15.08]
["binance-futures","BNBUSDT",1769732260352,80.72,868.09,868.08,15.08]
["binance-futures","BNBUSDT",1769732260514,80.72,868.09,868.08,15.26]
["binance-futures","BNBUSDT",1769732260741,80.74,868.09,868.08,15.26]
["binance-futures","BNBUSDT",1769732260801,81.0,868.09,868.08,15.26]
["binance-futures","BNBUSDT",1769732261087,82.11,868.09,868.08,15.26]
["binance-futures","BNBUSDT",1769732261513,3.38,868.06,868.04,0.03]
["binance-futures","BNBUSDT",1769732261567,23.6,868.0,867.99,0.03]
["binance-futures","BNBUSDT",1769732261619,55.19,868.0,867.99,7.09]
["binance-futures","BNBUSDT",1769732261671,51.72,868.0,867.99,6.6]
["binance-futures","BNBUSDT",1769732261723,50.61,868.0,867.99,10.44]
["binance-futures","BNBUSDT",1769732261774,45.77,868.0,867.99,17.73]
["binance-futures","BNBUSDT",1769732261817,45.82,868.0,867.99,17.75]
["binance-futures","BNBUSDT",1769732261876,46.81,868.0,867.99,17.76]
["binance-futures","BNBUSDT",1769732261934,49.75,868.0,867.99,13.86]
["binance-futures","BNBUSDT",1769732262033,49.77,868.0,867.99,8.59]
["binance-futures","BNBUSDT",1769732262152,63.47,868.0,867.99,8.13]
["binance-futures","BNBUSDT",1769732262210,62.77,868.0,867.99,7.52]
["binance-futures","BNBUSDT",1769732262316,63.47,868.0,867.99,7.53]
["binance-futures","BNBUSDT",1769732262375,62.79,868.0,867.99,8.0]
["binance-futures","BNBUSDT",1769732262483,62.86,868.0,867.99,11.91]
["binance-futures","BNBUSDT",1769732262533,62.86,868.0,867.99,7.54]
["binance-futures","BNBUSDT",1769732262594,62.98,868.0,867.99,10.01]
["binance-futures","BNBUSDT",1769732262645,62.98,868.0,867.99,17.23]
["binance-futures","BNBUSDT",1769732262714,62.98,868.0,867.99,13.28]
["binance-futures","BNBUSDT",1769732262778,63.68,868.0,867.99,7.55]
["binance-futures","BNBUSDT",1769732262821,63.7,868.0,867.99,7.55]
["binance-futures","BNBUSDT",1769732262961,63.0,868.0,867.99,7.38]
["binance-futures","BNBUSDT",1769732263052,63.0,868.0,867.99,5.79]
["binance-futures","BNBUSDT",1769732263101,63.0,868.0,867.99,7.74]
["binance-futures","BNBUSDT",1769732263382,63.7,868.0,867.99,7.74]
["binance-futures","BNBUSDT",1769732263510,63.7,868.0,867.99,7.95]
["binance-futures","BNBUSDT",1769732263615,63.0,868.0,867.99,8.11]
["binance-futures","BNBUSDT",1769732263662,63.0,868.0,867.99,8.56]
["binance-futures","BNBUSDT",1769732263738,63.7,868.0,867.99,8.11]
["binance-futures","BNBUSDT",1769732263843,63.83,868.0,867.99,8.11]
["binance-futures","BNBUSDT",1769732264066,63.83,868.0,867.99,6.16]
["binance-futures","BNBUSDT",1769732264117,63.25,868.0,867.99,5.17]
["binance-futures","BNBUSDT",1769732264334,63.25,868.0,867.99,3.28]
["binance-futures","BNBUSDT",1769732264403,62.61,868.0,867.99,2.48]
["binance-futures","BNBUSDT",1769732264450,63.26,868.0,867.99,2.48]
["binance-futures","BNBUSDT",1769732264805,63.26,868.0,867.99,1.11]
["binance-futures","BNBUSDT",1769732264838,63.26,868.0,867.99,0.45]
["binance-futures","BNBUSDT",1769732265012,63.28,868.0,867.99,0.45]
["binance-futures","BNBUSDT",1769732265164,63.3,868.0,867.99,0.45]
["binance-futures","BNBUSDT",1769732265411,56.87,867.93,867.92,5.53]
["binance-futures","BNBUSDT",1769732265462,71.35,867.93,867.92,4.93]
["binance-futures","BNBUSDT",1769732265616,71.35,867.93,867.92,6.87]
["binance-futures","BNBUSDT",1769732265675,70.68,867.93,867.92,12.61]
["binance-futures","BNBUSDT",1769732265721,67.15,867.93,867.92,16.1]
["binance-futures","BNBUSDT",1769732265830,65.71,867.93,867.92,16.1]
["binance-futures","BNBUSDT",1769732265891,66.1,867.93,867.92,16.11]
["binance-futures","BNBUSDT",1769732265944,66.09,867.93,867.92,16.11]
["binance-futures","BNBUSDT",1769732266051,66.09,867.93,867.92,16.1]
["binance-futures","BNBUSDT",1769732266147,64.49,867.93,867.92,16.1]
["binance-futures","BNBUSDT",1769732266207,64.5,867.93,867.92,16.1]
["binance-futures","BNBUSDT",1769732266242,64.5,867.93,867.92,16.11]
["binance-futures","BNBUSDT",1769732266312,66.4,867.93,867.92,16.11]
["binance-futures","BNBUSDT",1769732266360,66.42,867.93,867.92,14.26]
["binance-futures","BNBUSDT",1769732266424,68.09,867.93,867.92,13.98]
["binance-futures","BNBUSDT",1769732266484,68.12,867.93,867.92,13.98]
["binance-futures","BNBUSDT",1769732266522,68.11,867.93,867.92,12.6]
["binance-futures","BNBUSDT",1769732266598,64.48,867.93,867.92,16.18]
["binance-futures","BNBUSDT",1769732266810,64.49,867.93,867.92,16.18]
["binance-futures","BNBUSDT",1769732266841,64.49,867.93,867.92,16.17]
["binance-futures","BNBUSDT",1769732266924,65.29,867.93,867.92,16.17]
["binance-futures","BNBUSDT",1769732267060,66.34,867.93,867.92,16.17]
["binance-futures","BNBUSDT",1769732267094,66.36,867.93,867.92,15.0]
["binance-futures","BNBUSDT",1769732267164,64.66,867.93,867.92,15.0]
["binance-futures","BNBUSDT",1769732267372,64.66,867.93,867.92,15.36]
["binance-futures","BNBUSDT",1769732267442,64.68,867.93,867.92,15.37]
["binance-futures","BNBUSDT",1769732267481,62.26,867.93,867.92,15.22]
["binance-futures","BNBUSDT",1769732267529,58.92,867.93,867.92,20.02]
["binance-futures","BNBUSDT",1769732267594,27.01,867.93,867.92,26.25]
["binance-futures","BNBUSDT",1769732267701,27.03,867.93,867.92,25.25]
["binance-futures","BNBUSDT",1769732267726,27.09,867.93,867.92,25.25]
["binance-futures","BNBUSDT",1769732267926,27.15,867.93,867.92,25.25]
["binance-futures","BNBUSDT",1769732268052,27.3,867.93,867.92,25.25]
["binance-futures","BNBUSDT",1769732268107,28.39,867.93,867.92,25.25]
["binance-futures","BNBUSDT",1769732268151,28.57,867.93,867.92,25.25]
["binance-futures","BNBUSDT",1769732268191,28.57,867.93,867.92,24.4]
["binance-futures","BNBUSDT",1769732268283,23.38,867.93,867.92,29.4]
["binance-futures","BNBUSDT",1769732268335,23.37,867.93,867.92,29.26]
["binance-futures","BNBUSDT",1769732268404,23.02,867.93,867.92,29.26]
["binance-futures","BNBUSDT",1769732268441,23.43,867.93,867.92,29.26]
["binance-futures","BNBUSDT",1769732268656,23.44,867.93,867.92,24.46]
["binance-futures","BNBUSDT",1769732268941,23.43,867.93,867.92,24.46]
["binance-futures","BNBUSDT",1769732269006,28.6,867.93,867.92,24.46]
["binance-futures","BNBUSDT",1769732269096,28.62,867.93,867.92,24.45]
["binance-futures","BNBUSDT",1769732269133,28.62,867.93,867.92,24.74]
["binance-futures","BNBUSDT",1769732269258,26.51,867.93,867.92,29.63]
["binance-futures","BNBUSDT",1769732269320,21.32,867.93,867.92,29.64]
["binance-futures","BNBUSDT",1769732269376,21.33,867.93,867.92,29.64]
["binance-futures","BNBUSDT",1769732269423,21.58,867.93,867.92,29.64]
["binance-futures","BNBUSDT",1769732269515,26.74,867.93,867.92,29.9]
["binance-futures","BNBUSDT",1769732269852,26.75,867.93,867.92,29.9]
["binance-futures","BNBUSDT",1769732270129,21.57,867.93,867.92,29.9]
["binance-futures","BNBUSDT",1769732270272,21.57,867.93,867.92,29.91]
["binance-futures","BNBUSDT",1769732270320,21.57,867.93,867.92,24.99]
["binance-futures","BNBUSDT",1769732270381,27.22,867.93,867.92,24.98]
["binance-futures","BNBUSDT",1769732270419,27.23,867.93,867.92,24.98]
["binance-futures","BNBUSDT",1769732270550,27.25,867.93,867.92,24.98]
["binance-futures","BNBUSDT",1769732270613,27.25,867.93,867.92,24.99]
["binance-futures","BNBUSDT",1769732270660,27.27,867.93,867.92,25.37]
["binance-futures","BNBUSDT",1769732270769,27.26,867.93,867.92,25.37]
["binance-futures","BNBUSDT",1769732270826,27.3,867.93,867.92,25.37]
["binance-futures","BNBUSDT",1769732271051,26.65,867.93,867.92,25.37]
["binance-futures","BNBUSDT",1769732271106,26.19,867.93,867.92,30.16]
["binance-futures","BNBUSDT",1769732271284,26.73,867.93,867.92,30.16]
["binance-futures","BNBUSDT",1769732271372,22.24,867.93,867.92,30.16]
["binance-futures","BNBUSDT",1769732271444,22.25,867.93,867.92,30.16]
["binance-futures","BNBUSDT",1769732271637,27.42,867.93,867.92,30.16]
["binance-futures","BNBUSDT",1769732271735,27.9,867.93,867.92,25.36]
["binance-futures","BNBUSDT",1769732272135,27.88,867.93,867.92,25.36]
["binance-futures","BNBUSDT",1769732272284,27.89,867.93,867.92,25.36]
["binance-futures","BNBUSDT",1769732272395,27.91,867.93,867.92,25.37]
["binance-futures","BNBUSDT",1769732272541,27.9,867.93,867.92,25.61]
["binance-futures","BNBUSDT",1769732272778,27.9,867.93,867.92,25.86]
["binance-futures","BNBUSDT",1769732272853,27.91,867.93,867.92,25.86]
["binance-futures","BNBUSDT",1769732273104,27.9,867.93,867.92,25.85]
["binance-futures","BNBUSDT",1769732273141,27.89,867.93,867.92,25.92]
["binance-futures","BNBUSDT",1769732273458,27.9,867.93,867.92,25.92]
["binance-futures","BNBUSDT",1769732273702,27.93,867.93,867.92,25.93]
["binance-futures","BNBUSDT",1769732273733,27.92,867.93,867.92,25.93]
["binance-futures","BNBUSDT",1769732273965,27.92,867.93,867.92,25.92]
["binance-futures","BNBUSDT",1769732274030,27.92,867.93,867.92,26.16]
["binance-futures","BNBUSDT",1769732274096,29.05,867.93,867.92,26.17]
["binance-futures","BNBUSDT",1769732274134,29.06,867.93,867.92,26.17]
["binance-futures","BNBUSDT",1769732274201,34.46,867.93,867.92,20.79]
["binance-futures","BNBUSDT",1769732274269,35.61,867.93,867.92,20.6]
["binance-futures","BNBUSDT",1769732274320,35.59,867.93,867.92,20.35]
["binance-futures","BNBUSDT",1769732274370,37.9,867.93,867.92,20.59]
["binance-futures","BNBUSDT",1769732274457,37.72,867.93,867.92,20.61]
["binance-futures","BNBUSDT",1769732274528,37.78,867.93,867.92,20.61]
["binance-futures","BNBUSDT",1769732274656,37.78,867.93,867.92,20.78]
["binance-futures","BNBUSDT",1769732274694,37.83,867.93,867.92,15.84]
["binance-futures","BNBUSDT",1769732274793,38.6,867.93,867.92,15.84]
["binance-futures","BNBUSDT",1769732274903,37.92,867.93,867.92,11.81]
["binance-futures","BNBUSDT",1769732274956,38.0,867.93,867.92,15.97]
["binance-futures","BNBUSDT",1769732275003,38.13,867.93,867.92,15.98]
["binance-futures","BNBUSDT",1769732275069,88.58,867.91,867.9,1.11]
["binance-futures","BNBUSDT",1769732275121,88.58,867.91,867.9,1.68]
["binance-futures","BNBUSDT",1769732275167,93.79,867.91,867.9,1.68]
["binance-futures","BNBUSDT",1769732275325,98.79,867.91,867.9,1.68]
["binance-futures","BNBUSDT",1769732275379,94.75,867.91,867.9,1.69]
["binance-futures","BNBUSDT",1769732275504,8.63,867.9,867.88,0.08]
["binance-futures","BNBUSDT",1769732275557,18.62,867.83,867.82,14.68]
["binance-futures","BNBUSDT",1769732275610,57.21,867.83,867.82,20.52]
["binance-futures","BNBUSDT",1769732275659,62.59,867.83,867.82,17.64]
["binance-futures","BNBUSDT",1769732275711,62.61,867.83,867.82,17.66]
["binance-futures","BNBUSDT",1769732275809,67.65,867.83,867.82,17.66]
["binance-futures","BNBUSDT",1769732275876,73.4,867.83,867.82,17.67]
["binance-futures","BNBUSDT",1769732275928,67.46,867.83,867.82,22.76]
["binance-futures","BNBUSDT",1769732275989,68.42,867.83,867.82,22.77]
["binance-futures","BNBUSDT",1769732276044,67.72,867.83,867.82,22.52]
["binance-futures","BNBUSDT",1769732276094,68.42,867.83,867.82,17.26]
["binance-futures","BNBUSDT",1769732276310,63.23,867.83,867.82,17.26]
["binance-futures","BNBUSDT",1769732276538,63.23,867.83,867.82,17.44]
["binance-futures","BNBUSDT",1769732276589,63.23,867.83,867.82,17.43]
["binance-futures","BNBUSDT",1769732276629,62.53,867.83,867.82,22.63]
["binance-futures","BNBUSDT",1769732276680,62.53,867.83,867.82,22.71]
["binance-futures","BNBUSDT",1769732276908,60.64,867.83,867.82,24.74]
["binance-futures","BNBUSDT",1769732276964,57.29,867.83,867.82,29.94]
["binance-futures","BNBUSDT",1769732277053,57.46,867.83,867.82,29.94]
["binance-futures","BNBUSDT",1769732277100,57.54,867.83,867.82,29.94]
["binance-futures","BNBUSDT",1769732277216,35.35,867.83,867.82,42.0]
["binance-futures","BNBUSDT",1769732277261,35.37,867.83,867.82,42.0]
["binance-futures","BNBUSDT",1769732277360,35.63,867.83,867.82,42.0]
["binance-futures","BNBUSDT",1769732277838,35.65,867.83,867.82,42.0]
["binance-futures","BNBUSDT",1769732277940,35.65,867.83,867.82,41.99]
["binance-futures","BNBUSDT",1769732278043,36.77,867.83,867.82,41.98]
["binance-futures","BNBUSDT",1769732278128,36.85,867.83,867.82,41.98]
["binance-futures","BNBUSDT",1769732278241,36.85,867.83,867.82,43.6]
["binance-futures","BNBUSDT",1769732278389,37.55,867.83,867.82,41.58]
["binance-futures","BNBUSDT",1769732278459,37.65,867.83,867.82,41.58]
["binance-futures","BNBUSDT",1769732278552,36.95,867.83,867.82,43.63]
["binance-futures","BNBUSDT",1769732278785,36.95,867.83,867.82,43.39]
["binance-futures","BNBUSDT",1769732278818,36.93,867.83,867.82,43.4]
["binance-futures","BNBUSDT",1769732279217,37.65,867.83,867.82,43.4]
["binance-futures","BNBUSDT",1769732279350,37.65,867.83,867.82,41.72]
["binance-futures","BNBUSDT",1769732279450,36.95,867.83,867.82,39.86]
["binance-futures","BNBUSDT",1769732279525,37.65,867.83,867.82,29.48]
["binance-futures","BNBUSDT",1769732279636,36.95,867.83,867.82,29.44]
["binance-futures","BNBUSDT",1769732279693,42.32,867.83,867.82,24.17]
["binance-futures","BNBUSDT",1769732279750,42.32,867.83,867.82,26.18]
["binance-futures","BNBUSDT",1769732279955,42.32,867.83,867.82,21.59]
["binance-futures","BNBUSDT",1769732280019,42.32,867.83,867.82,19.56]
["binance-futures","BNBUSDT",1769732280117,42.38,867.83,867.82,19.56]
["binance-futures","BNBUSDT",1769732280180,42.39,867.83,867.82,19.57]
["binance-futures","BNBUSDT",1769732280366,42.46,867.83,867.82,21.06]
["binance-futures","BNBUSDT",1769732280428,37.08,867.83,867.82,20.44]
["binance-futures","BNBUSDT",1769732280472,37.1,867.83,867.82,20.41]
["binance-futures","BNBUSDT",1769732280528,37.1,867.83,867.82,25.82]
["binance-futures","BNBUSDT",1769732280575,23.91,867.83,867.82,25.82]
["binance-futures","BNBUSDT",1769732280622,23.95,867.83,867.82,25.82]
["binance-futures","BNBUSDT",1769732280776,23.31,867.83,867.82,25.82]
["binance-futures","BNBUSDT",1769732281000,22.31,867.83,867.82,25.82]
["binance-futures","BNBUSDT",1769732281150,23.35,867.83,867.82,25.82]
["binance-futures","BNBUSDT",1769732281252,23.91,867.83,867.82,25.58]
["binance-futures","BNBUSDT",1769732281304,24.44,867.83,867.82,25.5]
["binance-futures","BNBUSDT",1769732281363,24.44,867.83,867.82,25.36]
["binance-futures","BNBUSDT",1769732281434,24.5,867.83,867.82,25.1]
["binance-futures","BNBUSDT",1769732281525,24.52,867.83,867.82,25.28]
["binance-futures","BNBUSDT",1769732281659,22.74,867.83,867.82,24.82]
["binance-futures","BNBUSDT",1769732281704,22.74,867.83,867.82,24.8]
["binance-futures","BNBUSDT",1769732281763,0.8,867.83,867.82,33.08]
["binance-futures","BNBUSDT",1769732281819,0.84,867.83,867.82,36.7]
["binance-futures","BNBUSDT",1769732281865,1.84,867.83,867.82,36.72]
["binance-futures","BNBUSDT",1769732282092,2.93,867.83,867.82,36.71]
["binance-futures","BNBUSDT",1769732282167,8.2,867.83,867.82,36.71]
["binance-futures","BNBUSDT",1769732282217,8.22,867.83,867.82,36.72]
["binance-futures","BNBUSDT",1769732282259,8.22,867.83,867.82,35.19]
["binance-futures","BNBUSDT",1769732282374,8.22,867.83,867.82,35.03]
["binance-futures","BNBUSDT",1769732282510,8.22,867.83,867.82,35.01]
["binance-futures","BNBUSDT",1769732282576,23.66,867.83,867.82,20.81]
["binance-futures","BNBUSDT",1769732282630,23.68,867.83,867.82,20.83]
["binance-futures","BNBUSDT",1769732282703,23.68,867.83,867.82,20.68]
["binance-futures","BNBUSDT",1769732282814,23.66,867.83,867.82,22.7]
["binance-futures","BNBUSDT",1769732282924,19.54,867.83,867.82,24.74]
["binance-futures","BNBUSDT",1769732283048,19.98,867.83,867.82,22.71]
["binance-futures","BNBUSDT",1769732283108,25.49,867.83,867.82,20.54]
["binance-futures","BNBUSDT",1769732283125,25.58,867.83,867.82,20.54]
["binance-futures","BNBUSDT",1769732283329,25.56,867.83,867.82,20.55]
["binance-futures","BNBUSDT",1769732283409,26.28,867.83,867.82,17.39]
["binance-futures","BNBUSDT",1769732283473,25.57,867.83,867.82,17.38]
["binance-futures","BNBUSDT",1769732283558,25.57,867.83,867.82,17.39]
["binance-futures","BNBUSDT",1769732283766,26.27,867.83,867.82,9.92]
["binance-futures","BNBUSDT",1769732283771,26.27,867.83,867.82,11.74]
["binance-futures","BNBUSDT",1769732283886,39.27,867.83,867.82,6.48]
["binance-futures","BNBUSDT",1769732283919,38.57,867.83,867.82,11.75]
["binance-futures","BNBUSDT",1769732284008,39.3,867.83,867.82,11.42]
["binance-futures","BNBUSDT",1769732284041,39.3,867.83,867.82,11.43]
["binance-futures","BNBUSDT",1769732284108,38.6,867.83,867.82,11.52]
["binance-futures","BNBUSDT",1769732284162,38.59,867.83,867.82,11.51]
["binance-futures","BNBUSDT",1769732284534,43.37,867.83,867.82,4.72]
["binance-futures","BNBUSDT",1769732284600,42.67,867.83,867.82,11.72]
["binance-futures","BNBUSDT",1769732284669,43.36,867.83,867.82,11.72]
["binance-futures","BNBUSDT",1769732284696,43.34,867.83,867.82,11.72]
["binance-futures","BNBUSDT",1769732284783,42.64,867.83,867.82,9.99]
["binance-futures","BNBUSDT",1769732284842,42.64,867.83,867.82,10.16]
["binance-futures","BNBUSDT",1769732284884,43.32,867.83,867.82,10.16]
["binance-futures","BNBUSDT",1769732284955,42.64,867.83,867.82,11.72]
["binance-futures","BNBUSDT",1769732285028,42.62,867.83,867.82,10.14]
["binance-futures","BNBUSDT",1769732285081,42.62,867.83,867.82,12.0]
["binance-futures","BNBUSDT",1769732285132,43.32,867.83,867.82,12.04]
["binance-futures","BNBUSDT",1769732285181,43.34,867.83,867.82,12.04]
["binance-futures","BNBUSDT",1769732285240,42.64,867.83,867.82,12.04]
["binance-futures","BNBUSDT",1769732285452,30.32,867.83,867.82,11.44]
["binance-futures","BNBUSDT",1769732285535,29.62,867.83,867.82,11.44]
["binance-futures","BNBUSDT",1769732285586,30.29,867.83,867.82,11.44]
["binance-futures","BNBUSDT",1769732285649,29.59,867.83,867.82,11.53]
["binance-futures","BNBUSDT",1769732285733,29.59,867.83,867.82,11.68]
["binance-futures","BNBUSDT",1769732285892,30.27,867.83,867.82,6.41]
["binance-futures","BNBUSDT",1769732286053,70.82,867.77,867.76,0.47]
["binance-futures","BNBUSDT",1769732286117,71.52,867.77,867.76,1.86]
["binance-futures","BNBUSDT",1769732286163,71.33,867.77,867.76,1.88]
["binance-futures","BNBUSDT",1769732286269,71.84,867.77,867.76,1.88]
["binance-futures","BNBUSDT",1769732286329,71.14,867.77,867.76,1.88]
["binance-futures","BNBUSDT",1769732286355,71.18,867.77,867.76,1.88]
["binance-futures","BNBUSDT",1769732286422,76.39,867.77,867.76,1.89]
["binance-futures","BNBUSDT",1769732286495,77.09,867.77,867.76,0.08]
["binance-futures","BNBUSDT",1769732286612,52.36,867.67,867.66,12.1]
["binance-futures","BNBUSDT",1769732286663,52.38,867.67,867.66,12.12]
["binance-futures","BNBUSDT",1769732286770,52.89,867.67,867.66,12.1]
["binance-futures","BNBUSDT",1769732286820,52.92,867.67,867.66,12.1]
["binance-futures","BNBUSDT",1769732287089,50.25,867.67,867.66,19.17]
["binance-futures","BNBUSDT",1769732287137,42.19,867.67,867.66,19.17]
["binance-futures","BNBUSDT",1769732287246,42.31,867.67,867.66,19.16]
["binance-futures","BNBUSDT",1769732287364,42.37,867.67,867.66,17.3]
["binance-futures","BNBUSDT",1769732287415,42.37,867.67,867.66,19.0]
["binance-futures","BNBUSDT",1769732287481,42.37,867.67,867.66,19.01]
["binance-futures","BNBUSDT",1769732287513,42.45,867.67,867.66,19.1]
["binance-futures","BNBUSDT",1769732287662,43.13,867.67,867.66,18.1]
["binance-futures","BNBUSDT",1769732287723,43.14,867.67,867.66,18.1]
["binance-futures","BNBUSDT",1769732287785,43.22,867.67,867.66,18.1]
["binance-futures","BNBUSDT",1769732287932,42.52,867.67,867.66,17.99]
["binance-futures","BNBUSDT",1769732288096,42.52,867.67,867.66,16.29]
["binance-futures","BNBUSDT",1769732288259,42.52,867.67,867.66,21.53]
["binance-futures","BNBUSDT",1769732288302,42.52,867.67,867.66,23.39]
["binance-futures","BNBUSDT",1769732288357,41.08,867.67,867.66,23.39]
["binance-futures","BNBUSDT",1769732288661,41.78,867.67,867.66,23.39]
["binance-futures","BNBUSDT",1769732288738,41.08,867.67,867.66,16.29]
["binance-futures","BNBUSDT",1769732288784,41.08,867.67,867.66,14.88]
["binance-futures","BNBUSDT",1769732288893,41.08,867.67,867.66,18.13]
["binance-futures","BNBUSDT",1769732289002,41.17,867.67,867.66,18.13]
["binance-futures","BNBUSDT",1769732289078,54.01,867.67,867.66,11.1]
["binance-futures","BNBUSDT",1769732289130,55.12,867.67,867.66,11.1]
["binance-futures","BNBUSDT",1769732289287,59.59,867.67,867.66,11.15]
["binance-futures","BNBUSDT",1769732289342,71.24,867.67,867.66,11.15]
["binance-futures","BNBUSDT",1769732289509,78.25,867.67,867.66,11.15]
["binance-futures","BNBUSDT",1769732289861,64.86,867.63,867.62,3.86]
["binance-futures","BNBUSDT",1769732289913,64.86,867.63,867.62,4.22]
["binance-futures","BNBUSDT",1769732289967,64.98,867.63,867.62,4.24]
["binance-futures","BNBUSDT",1769732290008,69.59,867.63,867.62,2.49]
["binance-futures","BNBUSDT",1769732290072,70.25,867.54,867.53,3.12]
["binance-futures","BNBUSDT",1769732290124,70.25,867.54,867.53,3.47]
["binance-futures","BNBUSDT",1769732290230,71.09,867.54,867.53,1.71]
["binance-futures","BNBUSDT",1769732290334,71.59,867.54,867.53,1.71]
["binance-futures","BNBUSDT",1769732290429,71.61,867.54,867.53,3.5]
["binance-futures","BNBUSDT",1769732290547,71.61,867.54,867.53,4.61]
["binance-futures","BNBUSDT",1769732290642,71.61,867.54,867.53,4.64]
["binance-futures","BNBUSDT",1769732290754,71.71,867.54,867.53,4.64]
["binance-futures","BNBUSDT",1769732290846,71.71,867.54,867.53,4.63]
["binance-futures","BNBUSDT",1769732290901,71.71,867.54,867.53,3.66]
["binance-futures","BNBUSDT",1769732290954,71.71,867.54,867.53,4.49]
["binance-futures","BNBUSDT",1769732291012,71.57,867.54,867.53,5.32]
["binance-futures","BNBUSDT",1769732291057,71.57,867.54,867.53,4.15]
["binance-futures","BNBUSDT",1769732291268,71.57,867.54,867.53,4.24]
["binance-futures","BNBUSDT",1769732291440,76.04,867.54,867.53,4.26]
["binance-futures","BNBUSDT",1769732291486,76.05,867.54,867.53,4.26]
["binance-futures","BNBUSDT",1769732291762,76.05,867.54,867.53,4.25]
["binance-futures","BNBUSDT",1769732291814,89.07,867.54,867.53,4.26]
["binance-futures","BNBUSDT",1769732291852,89.07,867.54,867.53,2.57]
["binance-futures","BNBUSDT",1769732291919,89.07,867.54,867.53,2.32]
["binance-futures","BNBUSDT",1769732291977,93.92,867.54,867.53,2.33]
["binance-futures","BNBUSDT",1769732292032,69.44,867.51,867.5,4.02]
["binance-futures","BNBUSDT",1769732292083,69.44,867.51,867.5,2.28]
["binance-futures","BNBUSDT",1769732292136,69.46,867.51,867.5,3.57]
["binance-futures","BNBUSDT",1769732292184,69.46,867.51,867.5,3.93]
["binance-futures","BNBUSDT",1769732292241,69.6,867.51,867.5,3.93]
["binance-futures","BNBUSDT",1769732292292,70.11,867.51,867.5,3.93]
["binance-futures","BNBUSDT",1769732292376,70.13,867.51,867.5,3.93]
["binance-futures","BNBUSDT",1769732292446,70.17,867.51,867.5,9.13]
["binance-futures","BNBUSDT",1769732292676,65.47,867.51,867.5,9.13]
["binance-futures","BNBUSDT",1769732292901,65.47,867.51,867.5,10.1]
["binance-futures","BNBUSDT",1769732292963,65.47,867.51,867.5,9.14]
["binance-futures","BNBUSDT",1769732293028,67.03,867.51,867.5,0.64]
["binance-futures","BNBUSDT",1769732293075,55.26,867.47,867.46,1.71]
["binance-futures","BNBUSDT",1769732293133,55.27,867.47,867.46,2.58]
["binance-futures","BNBUSDT",1769732293238,55.27,867.47,867.46,2.54]
["binance-futures","BNBUSDT",1769732293290,55.77,867.47,867.46,2.54]
["binance-futures","BNBUSDT",1769732293345,55.85,867.47,867.46,2.54]
["binance-futures","BNBUSDT",1769732293393,55.89,867.47,867.46,2.54]
["binance-futures","BNBUSDT",1769732293441,56.08,867.47,867.46,2.55]
["binance-futures","BNBUSDT",1769732293512,56.08,867.47,867.46,2.65]
["binance-futures","BNBUSDT",1769732293770,41.66,867.47,867.46,22.17]
["binance-futures","BNBUSDT",1769732293832,41.66,867.47,867.46,24.8]
["binance-futures","BNBUSDT",1769732293892,39.84,867.47,867.46,26.79]
["binance-futures","BNBUSDT",1769732294002,39.14,867.47,867.46,23.41]
["binance-futures","BNBUSDT",1769732294171,26.2,867.47,867.46,25.24]
["binance-futures","BNBUSDT",1769732294214,24.03,867.47,867.46,25.24]
["binance-futures","BNBUSDT",1769732294330,24.02,867.47,867.46,25.29]
["binance-futures","BNBUSDT",1769732294644,10.71,867.47,867.46,30.72]
["binance-futures","BNBUSDT",1769732294703,10.78,867.47,867.46,30.72]
["binance-futures","BNBUSDT",1769732294925,10.24,867.47,867.46,30.72]
["binance-futures","BNBUSDT",1769732295320,21.87,867.47,867.46,25.33]
["binance-futures","BNBUSDT",1769732295379,22.2,867.47,867.46,25.34]
["binance-futures","BNBUSDT",1769732295631,23.07,867.47,867.46,22.42]
["binance-futures","BNBUSDT",1769732295687,26.87,867.47,867.46,23.27]
["binance-futures","BNBUSDT",1769732295722,23.15,867.47,867.46,23.27]
["binance-futures","BNBUSDT",1769732295839,22.37,867.47,867.46,25.13]
["binance-futures","BNBUSDT",1769732296006,32.24,867.47,867.46,28.39]
["binance-futures","BNBUSDT",1769732296056,37.65,867.47,867.46,29.92]
["binance-futures","BNBUSDT",1769732296101,38.78,867.47,867.46,29.94]
["binance-futures","BNBUSDT",1769732296151,38.59,867.47,867.46,29.94]
["binance-futures","BNBUSDT",1769732296212,27.38,867.47,867.46,29.94]
["binance-futures","BNBUSDT",1769732296259,27.42,867.47,867.46,29.94]
["binance-futures","BNBUSDT",1769732296486,27.42,867.47,867.46,29.95]
["binance-futures","BNBUSDT",1769732296508,27.42,867.47,867.46,30.02]
["binance-futures","BNBUSDT",1769732296625,28.14,867.47,867.46,30.03]
["binance-futures","BNBUSDT",1769732296701,27.42,867.47,867.46,30.03]
["binance-futures","BNBUSDT",1769732296927,27.42,867.47,867.46,27.88]
["binance-futures","BNBUSDT",1769732297033,27.42,867.47,867.46,33.06]
["binance-futures","BNBUSDT",1769732297199,27.42,867.47,867.46,34.59]
["binance-futures","BNBUSDT",1769732297321,18.15,867.47,867.46,35.59]
["binance-futures","BNBUSDT",1769732297376,18.15,867.47,867.46,34.59]
["binance-futures","BNBUSDT",1769732297703,19.69,867.47,867.46,34.58]
["binance-futures","BNBUSDT",1769732297766,0.36,867.59,867.58,78.23]
["binance-futures","BNBUSDT",1769732297818,0.36,867.59,867.58,67.21]
["binance-futures","BNBUSDT",1769732297871,0.38,867.59,867.58,94.19]
["binance-futures","BNBUSDT",1769732297924,0.38,867.59,867.58,92.18]
["binance-futures","BNBUSDT",1769732298030,0.32,867.59,867.58,92.18]
["binance-futures","BNBUSDT",1769732298166,0.32,867.59,867.58,92.17]
["binance-futures","BNBUSDT",1769732298328,0.34,867.59,867.58,93.18]
["binance-futures","BNBUSDT",1769732298408,0.34,867.59,867.58,92.18]
["binance-futures","BNBUSDT",1769732298507,0.34,867.59,867.58,92.19]
["binance-futures","BNBUSDT",1769732298554,0.49,867.59,867.58,92.19]
["binance-futures","BNBUSDT",1769732298618,0.49,867.59,867.58,91.66]
["binance-futures","BNBUSDT",1769732298763,18.69,867.59,867.58,80.79]
["binance-futures","BNBUSDT",1769732298813,23.6,867.59,867.58,80.79]
["binance-futures","BNBUSDT",1769732298869,24.24,867.59,867.58,79.35]
["binance-futures","BNBUSDT",1769732298921,24.28,867.59,867.58,79.35]
["binance-futures","BNBUSDT",1769732299168,24.37,867.59,867.58,79.35]
["binance-futures","BNBUSDT",1769732299251,24.68,867.59,867.58,79.35]
["binance-futures","BNBUSDT",1769732299305,24.81,867.59,867.58,72.85]
["binance-futures","BNBUSDT",1769732299363,24.94,867.59,867.58,69.53]
["binance-futures","BNBUSDT",1769732299415,24.94,867.59,867.58,69.4]
["binance-futures","BNBUSDT",1769732299468,18.48,867.59,867.58,69.4]
["binance-futures","BNBUSDT",1769732299522,13.76,867.59,867.58,69.4]
["binance-futures","BNBUSDT",1769732299620,13.76,867.59,867.58,69.41]
["binance-futures","BNBUSDT",1769732299876,13.93,867.59,867.58,69.41]
["binance-futures","BNBUSDT",1769732299943,13.93,867.59,867.58,45.51]
["binance-futures","BNBUSDT",1769732300106,13.93,867.59,867.58,46.23]
["binance-futures","BNBUSDT",1769732300159,6.99,867.59,867.58,49.1]
["binance-futures","BNBUSDT",1769732300320,2.39,867.59,867.58,53.22]
["binance-futures","BNBUSDT",1769732300347,2.44,867.59,867.58,53.22]
["binance-futures","BNBUSDT",1769732300421,2.44,867.59,867.58,53.23]
["binance-futures","BNBUSDT",1769732300664,2.44,867.59,867.58,60.98]
["binance-futures","BNBUSDT",1769732300713,0.68,867.61,867.6,71.6]
["binance-futures","BNBUSDT",1769732300769,1.01,867.61,867.6,71.6]
["binance-futures","BNBUSDT",1769732300872,1.03,867.61,867.6,71.62]
["binance-futures","BNBUSDT",1769732300931,1.03,867.61,867.6,69.93]
["binance-futures","BNBUSDT",1769732300968,1.03,867.61,867.6,75.12]
["binance-futures","BNBUSDT",1769732301036,6.57,867.63,867.62,87.2]
["binance-futures","BNBUSDT",1769732301083,6.91,867.63,867.62,90.75]
["binance-futures","BNBUSDT",1769732301172,6.93,867.63,867.62,90.76]
["binance-futures","BNBUSDT",1769732301418,5.4,867.63,867.62,90.8]
["binance-futures","BNBUSDT",1769732301553,1.59,867.63,867.62,90.8]
["binance-futures","BNBUSDT",1769732301591,1.59,867.63,867.62,87.93]
["binance-futures","BNBUSDT",1769732301836,4.01,867.63,867.62,86.42]
["binance-futures","BNBUSDT",1769732302032,4.01,867.63,867.62,87.42]
["binance-futures","BNBUSDT",1769732302182,4.01,867.63,867.62,86.42]
["binance-futures","BNBUSDT",1769732302275,4.01,867.63,867.62,87.42]
["binance-futures","BNBUSDT",1769732302333,1.97,867.63,867.62,87.42]
["binance-futures","BNBUSDT",1769732302402,1.84,867.63,867.62,86.42]
["binance-futures","BNBUSDT",1769732302505,0.83,867.63,867.62,86.42]
["binance-futures","BNBUSDT",1769732302543,1.74,867.63,867.62,86.42]
["binance-futures","BNBUSDT",1769732302728,1.81,867.63,867.62,86.42]
["binance-futures","BNBUSDT",1769732302851,18.24,867.63,867.62,54.81]
["binance-futures","BNBUSDT",1769732302899,17.78,867.63,867.62,45.45]
["binance-futures","BNBUSDT",1769732303002,17.8,867.63,867.62,45.45]
["binance-futures","BNBUSDT",1769732303048,17.78,867.63,867.62,42.47]
["binance-futures","BNBUSDT",1769732303110,17.8,867.63,867.62,44.19]
["binance-futures","BNBUSDT",1769732303205,17.61,867.63,867.62,44.21]
["binance-futures","BNBUSDT",1769732303423,17.61,867.63,867.62,43.92]
["binance-futures","BNBUSDT",1769732303515,17.61,867.63,867.62,41.88]
["binance-futures","BNBUSDT",1769732303677,17.61,867.63,867.62,42.87]
["binance-futures","BNBUSDT",1769732303806,17.42,867.63,867.62,41.87]
["binance-futures","BNBUSDT",1769732303848,17.42,867.63,867.62,42.88]
["binance-futures","BNBUSDT",1769732303906,17.42,867.63,867.62,41.88]
["binance-futures","BNBUSDT",1769732303980,17.42,867.63,867.62,41.84]
["binance-futures","BNBUSDT",1769732304033,17.42,867.63,867.62,42.07]
["binance-futures","BNBUSDT",1769732304090,17.42,867.63,867.62,41.73]
["binance-futures","BNBUSDT",1769732304133,17.42,867.63,867.62,41.74]
["binance-futures","BNBUSDT",1769732304175,17.5,867.63,867.62,40.74]
["binance-futures","BNBUSDT",1769732304353,17.49,867.63,867.62,40.74]
["binance-futures","BNBUSDT",1769732304552,17.34,867.63,867.62,40.74]
["binance-futures","BNBUSDT",1769732304624,6.32,867.71,867.7,67.2]
["binance-futures","BNBUSDT",1769732304671,6.32,867.71,867.7,54.19]
["binance-futures","BNBUSDT",1769732304723,6.32,867.71,867.7,54.21]
["binance-futures","BNBUSDT",1769732304752,6.34,867.71,867.7,54.23]
["binance-futures","BNBUSDT",1769732304829,6.34,867.71,867.7,54.34]
["binance-futures","BNBUSDT",1769732304891,0.19,867.71,867.7,49.54]
["binance-futures","BNBUSDT",1769732304944,0.21,867.71,867.7,50.58]
["binance-futures","BNBUSDT",1769732304994,5.46,867.71,867.7,46.65]
["binance-futures","BNBUSDT",1769732305046,0.21,867.71,867.7,46.66]
["binance-futures","BNBUSDT",1769732305093,0.21,867.71,867.7,48.18]
["binance-futures","BNBUSDT",1769732305232,0.2,867.71,867.7,48.18]
["binance-futures","BNBUSDT",1769732305326,0.2,867.71,867.7,48.17]
["binance-futures","BNBUSDT",1769732305378,0.2,867.71,867.7,50.84]
["binance-futures","BNBUSDT",1769732305423,0.36,867.71,867.7,50.85]
["binance-futures","BNBUSDT",1769732305546,0.37,867.71,867.7,50.85]
["binance-futures","BNBUSDT",1769732305597,0.51,867.71,867.7,50.85]
["binance-futures","BNBUSDT",1769732305804,0.5,867.71,867.7,50.85]
["binance-futures","BNBUSDT",1769732305921,0.52,867.71,867.7,49.97]
["binance-futures","BNBUSDT",1769732306021,0.52,867.71,867.7,49.89]
["binance-futures","BNBUSDT",1769732306111,0.53,867.71,867.7,49.89]
["binance-futures","BNBUSDT",1769732306316,0.79,867.71,867.7,50.89]
["binance-futures","BNBUSDT",1769732306376,8.0,867.71,867.7,48.63]
["binance-futures","BNBUSDT",1769732306419,7.99,867.71,867.7,48.63]
["binance-futures","BNBUSDT",1769732306482,7.99,867.71,867.7,48.64]
["binance-futures","BNBUSDT",1769732306535,8.01,867.71,867.7,40.14]
["binance-futures","BNBUSDT",1769732306586,6.05,867.71,867.7,43.0]
["binance-futures","BNBUSDT",1769732306632,6.05,867.71,867.7,40.14]
["binance-futures","BNBUSDT",1769732306736,6.06,867.71,867.7,40.14]
["binance-futures","BNBUSDT",1769732307048,6.05,867.71,867.7,40.14]
["binance-futures","BNBUSDT",1769732307102,0.78,867.71,867.7,47.14]
["binance-futures","BNBUSDT",1769732307157,7.79,867.71,867.7,47.13]
["binance-futures","BNBUSDT",1769732307165,0.76,867.71,867.7,47.13]
["binance-futures","BNBUSDT",1769732307318,0.79,867.71,867.7,47.13]
["binance-futures","BNBUSDT",1769732307372,0.79,867.71,867.7,47.39]
["binance-futures","BNBUSDT",1769732307610,0.84,867.71,867.7,47.39]
["binance-futures","BNBUSDT",1769732307944,0.85,867.71,867.7,47.39]
["binance-futures","BNBUSDT",1769732308004,7.58,867.71,867.7,41.84]
["binance-futures","BNBUSDT",1769732308070,8.56,867.71,867.7,40.4]
["binance-futures","BNBUSDT",1769732308118,7.6,867.71,867.7,40.4]
["binance-futures","BNBUSDT",1769732308179,10.64,867.71,867.7,38.37]
["binance-futures","BNBUSDT",1769732308232,10.72,867.71,867.7,38.37]
["binance-futures","BNBUSDT",1769732308553,11.12,867.71,867.7,38.37]
["binance-futures","BNBUSDT",1769732308654,10.16,867.71,867.7,38.37]
["binance-futures","BNBUSDT",1769732308728,6.65,867.71,867.7,38.37]
["binance-futures","BNBUSDT",1769732308808,6.64,867.71,867.7,38.37]
["binance-futures","BNBUSDT",1769732309016,7.73,867.71,867.7,38.37]
["binance-futures","BNBUSDT",1769732309142,9.69,867.71,867.7,37.18]
["binance-futures","BNBUSDT",1769732309307,7.76,867.71,867.7,37.18]
["binance-futures","BNBUSDT",1769732309426,7.75,867.71,867.7,37.18]
["binance-futures","BNBUSDT",1769732309694,8.03,867.71,867.7,37.18]
["binance-futures","BNBUSDT",1769732309732,8.04,867.71,867.7,37.19]
["binance-futures","BNBUSDT",1769732309929,10.07,867.71,867.7,37.19]
["binance-futures","BNBUSDT",1769732310052,8.15,867.71,867.7,37.19]
["binance-futures","BNBUSDT",1769732310107,0.04,867.8,867.76,35.96]
["binance-futures","BNBUSDT",1769732310158,47.21,867.77,867.76,0.81]
["binance-futures","BNBUSDT",1769732310212,46.76,867.77,867.76,3.44]
["binance-futures","BNBUSDT",1769732310265,52.16,867.77,867.76,8.55]
["binance-futures","BNBUSDT",1769732310316,52.18,867.77,867.76,9.16]
["binance-futures","BNBUSDT",1769732310366,52.18,867.77,867.76,9.24]
["binance-futures","BNBUSDT",1769732310419,52.18,867.77,867.76,10.56]
["binance-futures","BNBUSDT",1769732310475,52.2,867.77,867.76,10.57]
["binance-futures","BNBUSDT",1769732310530,52.2,867.77,867.76,8.82]
["binance-futures","BNBUSDT",1769732310581,65.88,867.77,867.76,3.86]
["binance-futures","BNBUSDT",1769732310631,65.17,867.77,867.76,3.86]
["binance-futures","BNBUSDT",1769732310698,65.19,867.77,867.76,3.87]
["binance-futures","BNBUSDT",1769732310739,65.89,867.77,867.76,3.88]
["binance-futures","BNBUSDT",1769732310828,65.19,867.77,867.76,3.86]
["binance-futures","BNBUSDT",1769732310881,65.89,867.77,867.76,3.86]
["binance-futures","BNBUSDT",1769732310933,65.2,867.77,867.76,3.43]
["binance-futures","BNBUSDT",1769732311032,65.01,867.77,867.76,5.58]
["binance-futures","BNBUSDT",1769732311136,65.28,867.77,867.76,5.58]
["binance-futures","BNBUSDT",1769732311163,65.28,867.77,867.76,3.88]
["binance-futures","BNBUSDT",1769732311241,65.27,867.77,867.76,10.84]
["binance-futures","BNBUSDT",1769732311319,65.27,867.77,867.76,3.43]
["binance-futures","BNBUSDT",1769732311433,65.52,867.77,867.76,3.43]
["binance-futures","BNBUSDT",1769732311494,65.62,867.77,867.76,3.43]
["binance-futures","BNBUSDT",1769732311532,65.65,867.77,867.76,3.36]
["binance-futures","BNBUSDT",1769732311602,66.35,867.77,867.76,3.48]
["binance-futures","BNBUSDT",1769732311811,65.65,867.77,867.76,3.48]
["binance-futures","BNBUSDT",1769732311826,65.65,867.77,867.76,3.5]
["binance-futures","BNBUSDT",1769732311911,66.34,867.77,867.76,3.49]
["binance-futures","BNBUSDT",1769732312026,63.06,867.77,867.76,2.95]
["binance-futures","BNBUSDT",1769732312080,63.76,867.77,867.76,2.49]
["binance-futures","BNBUSDT",1769732312132,63.77,867.77,867.76,2.49]
["binance-futures","BNBUSDT",1769732312236,63.07,867.77,867.76,2.49]
["binance-futures","BNBUSDT",1769732312344,63.07,867.77,867.76,4.3]
["binance-futures","BNBUSDT",1769732312375,63.07,867.77,867.76,4.33]
["binance-futures","BNBUSDT",1769732312435,63.06,867.77,867.76,2.95]
["binance-futures","BNBUSDT",1769732312517,63.05,867.77,867.76,2.5]
["binance-futures","BNBUSDT",1769732312649,63.05,867.77,867.76,2.94]
["binance-futures","BNBUSDT",1769732312711,63.59,867.77,867.76,2.5]
["binance-futures","BNBUSDT",1769732312723,63.6,867.77,867.76,2.5]
["binance-futures","BNBUSDT",1769732313002,63.6,867.77,867.76,2.51]
["binance-futures","BNBUSDT",1769732313048,63.59,867.77,867.76,2.51]
["binance-futures","BNBUSDT",1769732313101,62.89,867.77,867.76,2.51]
["binance-futures","BNBUSDT",1769732313178,62.89,867.77,867.76,2.96]
["binance-futures","BNBUSDT",1769732313301,62.89,867.77,867.76,2.5]
["binance-futures","BNBUSDT",1769732313359,62.91,867.77,867.76,4.76]
["binance-futures","BNBUSDT",1769732313412,62.89,867.77,867.76,2.96]
["binance-futures","BNBUSDT",1769732313665,63.59,867.77,867.76,2.52]
["binance-futures","BNBUSDT",1769732313727,62.89,867.77,867.76,2.5]
["binance-futures","BNBUSDT",1769732313809,62.74,867.77,867.76,2.5]
["binance-futures","BNBUSDT",1769732313856,63.44,867.77,867.76,2.5]
["binance-futures","BNBUSDT",1769732313965,63.46,867.77,867.76,2.5]
["binance-futures","BNBUSDT",1769732314234,63.44,867.77,867.76,2.5]
["binance-futures","BNBUSDT",1769732314380,62.74,867.77,867.76,2.5]
["binance-futures","BNBUSDT",1769732314427,62.49,867.77,867.76,4.71]
["binance-futures","BNBUSDT",1769732314550,63.53,867.77,867.76,4.73]
["binance-futures","BNBUSDT",1769732314691,50.13,867.77,867.76,4.97]
["binance-futures","BNBUSDT",1769732314849,50.11,867.77,867.76,4.98]
["binance-futures","BNBUSDT",1769732314887,50.1,867.77,867.76,4.97]
["binance-futures","BNBUSDT",1769732314936,50.24,867.77,867.76,4.99]
["binance-futures","BNBUSDT",1769732315073,50.71,867.77,867.76,4.57]
["binance-futures","BNBUSDT",1769732315134,49.27,867.77,867.76,4.57]
["binance-futures","BNBUSDT",1769732315186,49.29,867.77,867.76,4.3]
["binance-futures","BNBUSDT",1769732315242,49.29,867.77,867.76,2.56]
["binance-futures","BNBUSDT",1769732315285,49.29,867.77,867.76,2.11]
["binance-futures","BNBUSDT",1769732315351,49.29,867.77,867.76,4.03]
["binance-futures","BNBUSDT",1769732315408,49.31,867.77,867.76,4.03]
["binance-futures","BNBUSDT",1769732315462,49.29,867.77,867.76,4.02]
["binance-futures","BNBUSDT",1769732315595,49.37,867.77,867.76,4.02]
["binance-futures","BNBUSDT",1769732315743,49.38,867.77,867.76,14.85]
["binance-futures","BNBUSDT",1769732315952,50.06,867.77,867.76,14.85]
["binance-futures","BNBUSDT",1769732316053,50.04,867.77,867.76,14.85]
["binance-futures","BNBUSDT",1769732316133,49.4,867.77,867.76,14.85]
["binance-futures","BNBUSDT",1769732316176,50.75,867.77,867.76,14.85]
["binance-futures","BNBUSDT",1769732316295,50.62,867.77,867.76,14.85]
["binance-futures","BNBUSDT",1769732316351,50.64,867.77,867.76,14.85]
["binance-futures","BNBUSDT",1769732316410,32.14,867.77,867.76,21.23]
["binance-futures","BNBUSDT",1769732316455,26.61,867.77,867.76,21.23]
["binance-futures","BNBUSDT",1769732316590,21.42,867.77,867.76,26.42]
["binance-futures","BNBUSDT",1769732316642,21.4,867.77,867.76,19.2]
["binance-futures","BNBUSDT",1769732316689,27.78,867.77,867.76,4.55]
["binance-futures","BNBUSDT",1769732316747,27.08,867.77,867.76,4.56]
["binance-futures","BNBUSDT",1769732316926,27.12,867.77,867.76,4.56]
["binance-futures","BNBUSDT",1769732316991,27.14,867.77,867.76,4.56]
["binance-futures","BNBUSDT",1769732317055,32.31,867.77,867.76,4.56]
["binance-futures","BNBUSDT",1769732317153,32.33,867.77,867.76,4.56]
["binance-futures","BNBUSDT",1769732317246,32.33,867.77,867.76,4.58]
["binance-futures","BNBUSDT",1769732317304,32.31,867.77,867.76,4.58]
["binance-futures","BNBUSDT",1769732317379,33.03,867.77,867.76,4.57]
["binance-futures","BNBUSDT",1769732317458,32.33,867.77,867.76,4.26]
["binance-futures","BNBUSDT",1769732317521,33.01,867.77,867.76,4.27]
["binance-futures","BNBUSDT",1769732317600,32.33,867.77,867.76,4.27]
["binance-futures","BNBUSDT",1769732317862,9.72,867.75,867.74,0.02]
["binance-futures","BNBUSDT",1769732317914,116.5,867.74,867.73,2.91]
["binance-futures","BNBUSDT",1769732317965,116.52,867.74,867.73,2.93]
["binance-futures","BNBUSDT",1769732318020,112.47,867.74,867.73,2.48]
["binance-futures","BNBUSDT",1769732318067,113.72,867.74,867.73,2.48]
["binance-futures","BNBUSDT",1769732318167,113.74,867.74,867.73,2.48]
["binance-futures","BNBUSDT",1769732318448,113.72,867.74,867.73,2.48]
["binance-futures","BNBUSDT",1769732318691,83.69,867.74,867.73,15.22]
["binance-futures","BNBUSDT",1769732318740,83.73,867.74,867.73,17.72]
["binance-futures","BNBUSDT",1769732318780,83.75,867.74,867.73,15.24]
["binance-futures","BNBUSDT",1769732318954,84.45,867.74,867.73,12.8]
["binance-futures","BNBUSDT",1769732319106,84.43,867.74,867.73,2.01]
["binance-futures","BNBUSDT",1769732319242,83.73,867.74,867.73,2.01]
["binance-futures","BNBUSDT",1769732319296,89.79,867.74,867.73,0.5]
["binance-futures","BNBUSDT",1769732319316,89.11,867.74,867.73,2.49]
["binance-futures","BNBUSDT",1769732319417,89.83,867.74,867.73,2.5]
["binance-futures","BNBUSDT",1769732319501,89.83,867.74,867.73,0.5]
["binance-futures","BNBUSDT",1769732319594,89.13,867.74,867.73,2.41]
["binance-futures","BNBUSDT",1769732319630,89.83,867.74,867.73,2.42]
["binance-futures","BNBUSDT",1769732319719,89.81,867.74,867.73,2.42]
["binance-futures","BNBUSDT",1769732319820,46.21,867.68,867.67,19.19]
["binance-futures","BNBUSDT",1769732319877,44.17,867.68,867.67,19.21]
["binance-futures","BNBUSDT",1769732319926,44.19,867.68,867.67,16.7]
["binance-futures","BNBUSDT",1769732319984,44.2,867.68,867.67,15.9]
["binance-futures","BNBUSDT",1769732320143,44.22,867.68,867.67,21.1]
["binance-futures","BNBUSDT",1769732320206,22.81,867.68,867.67,26.94]
["binance-futures","BNBUSDT",1769732320251,22.57,867.68,867.67,26.94]
["binance-futures","BNBUSDT",1769732320315,22.56,867.68,867.67,26.94]
["binance-futures","BNBUSDT",1769732320364,23.54,867.68,867.67,26.94]
["binance-futures","BNBUSDT",1769732320419,19.82,867.68,867.67,26.93]
["binance-futures","BNBUSDT",1769732320510,19.86,867.68,867.67,26.94]
["binance-futures","BNBUSDT",1769732320572,20.83,867.68,867.67,26.94]
["binance-futures","BNBUSDT",1769732320769,21.62,867.68,867.67,26.94]
["binance-futures","BNBUSDT",1769732320874,21.61,867.68,867.67,26.94]
["binance-futures","BNBUSDT",1769732321003,21.61,867.68,867.67,26.48]
["binance-futures","BNBUSDT",1769732321178,21.63,867.68,867.67,26.48]
["binance-futures","BNBUSDT",1769732321228,21.64,867.68,867.67,26.48]
["binance-futures","BNBUSDT",1769732321434,21.63,867.68,867.67,22.08]
["binance-futures","BNBUSDT",1769732321494,21.77,867.68,867.67,22.08]
["binance-futures","BNBUSDT",1769732321644,21.77,867.68,867.67,22.05]
["binance-futures","BNBUSDT",1769732321682,21.62,867.68,867.67,24.57]
["binance-futures","BNBUSDT",1769732321808,21.76,867.68,867.67,24.56]
["binance-futures","BNBUSDT",1769732321912,22.0,867.68,867.67,24.56]
["binance-futures","BNBUSDT",1769732322083,21.99,867.68,867.67,25.55]
["binance-futures","BNBUSDT",1769732322400,22.0,867.68,867.67,25.55]
["binance-futures","BNBUSDT",1769732322480,22.0,867.68,867.67,24.55]
["binance-futures","BNBUSDT",1769732322679,21.99,867.68,867.67,24.55]
["binance-futures","BNBUSDT",1769732322928,21.99,867.68,867.67,24.54]
["binance-futures","BNBUSDT",1769732322996,22.0,867.68,867.67,24.54]
["binance-futures","BNBUSDT",1769732323047,22.0,867.68,867.67,20.15]
["binance-futures","BNBUSDT",1769732323056,22.0,867.68,867.67,21.82]
["binance-futures","BNBUSDT",1769732323293,21.99,867.68,867.67,26.33]
["binance-futures","BNBUSDT",1769732323510,21.99,867.68,867.67,20.18]
["binance-futures","BNBUSDT",1769732323561,22.09,867.68,867.67,20.18]
["binance-futures","BNBUSDT",1769732323625,22.1,867.68,867.67,25.17]
["binance-futures","BNBUSDT",1769732323724,21.03,867.68,867.67,29.88]
["binance-futures","BNBUSDT",1769732323919,21.02,867.68,867.67,29.88]
["binance-futures","BNBUSDT",1769732324190,21.03,867.68,867.67,29.88]
["binance-futures","BNBUSDT",1769732324242,22.4,867.68,867.67,29.88]
["binance-futures","BNBUSDT",1769732324364,25.2,867.68,867.67,32.67]
["binance-futures","BNBUSDT",1769732324416,21.94,867.68,867.67,32.67]
["binance-futures","BNBUSDT",1769732324467,18.91,867.68,867.67,32.66]
["binance-futures","BNBUSDT",1769732324519,18.92,867.68,867.67,33.31]
["binance-futures","BNBUSDT",1769732324680,18.94,867.68,867.67,32.7]
["binance-futures","BNBUSDT",1769732324827,19.07,867.68,867.67,33.7]
["binance-futures","BNBUSDT",1769732324872,19.07,867.68,867.67,33.46]
["binance-futures","BNBUSDT",1769732325008,19.07,867.68,867.67,32.46]
["binance-futures","BNBUSDT",1769732325058,18.94,867.68,867.67,33.1]
["binance-futures","BNBUSDT",1769732325120,19.15,867.68,867.67,33.1]
["binance-futures","BNBUSDT",1769732325230,19.15,867.68,867.67,32.48]
["binance-futures","BNBUSDT",1769732325400,19.11,867.68,867.67,32.48]
["binance-futures","BNBUSDT",1769732325531,19.1,867.68,867.67,32.47]
["binance-futures","BNBUSDT",1769732325777,19.1,867.68,867.67,32.77]
["binance-futures","BNBUSDT",1769732325896,19.09,867.68,867.67,32.76]
["binance-futures","BNBUSDT",1769732326208,19.64,867.68,867.67,32.76]
["binance-futures","BNBUSDT",1769732326365,19.64,867.68,867.67,32.77]
["binance-futures","BNBUSDT",1769732326514,19.64,867.68,867.67,32.76]
["binance-futures","BNBUSDT",1769732326704,18.29,867.68,867.67,32.76]
["binance-futures","BNBUSDT",1769732326840,18.29,867.68,867.67,32.74]
["binance-futures","BNBUSDT",1769732327102,19.92,867.68,867.67,32.74]
["binance-futures","BNBUSDT",1769732327380,19.98,867.68,867.67,32.61]
["binance-futures","BNBUSDT",1769732327495,19.39,867.68,867.67,32.61]
["binance-futures","BNBUSDT",1769732327556,19.41,867.68,867.67,32.61]
["binance-futures","BNBUSDT",1769732327736,19.4,867.68,867.67,32.61]
["binance-futures","BNBUSDT",1769732327805,19.4,867.68,867.67,32.44]
["binance-futures","BNBUSDT",1769732327959,19.63,867.68,867.67,30.74]
["binance-futures","BNBUSDT",1769732328007,19.63,867.68,867.67,31.73]
["binance-futures","BNBUSDT",1769732328354,19.42,867.68,867.67,31.46]
["binance-futures","BNBUSDT",1769732328465,19.42,867.68,867.67,30.22]
["binance-futures","BNBUSDT",1769732328585,19.42,867.68,867.67,29.88]
["binance-futures","BNBUSDT",1769732328616,19.66,867.68,867.67,29.89]
["binance-futures","BNBUSDT",1769732328692,19.66,867.68,867.67,29.88]
["binance-futures","BNBUSDT",1769732328769,19.66,867.68,867.67,25.19]
["binance-futures","BNBUSDT",1769732328900,19.72,867.68,867.67,25.19]
["binance-futures","BNBUSDT",1769732328934,20.7,867.68,867.67,25.19]
["binance-futures","BNBUSDT",1769732329002,20.7,867.68,867.67,25.03]
["binance-futures","BNBUSDT",1769732329118,20.68,867.68,867.67,26.02]
["binance-futures","BNBUSDT",1769732329170,19.72,867.68,867.67,26.03]
["binance-futures","BNBUSDT",1769732329247,20.7,867.68,867.67,26.03]
["binance-futures","BNBUSDT",1769732329346,19.72,867.68,867.67,26.15]
["binance-futures","BNBUSDT",1769732329406,20.7,867.68,867.67,26.15]
["binance-futures","BNBUSDT",1769732329521,20.7,867.68,867.67,25.06]
["binance-futures","BNBUSDT",1769732329576,20.7,867.68,867.67,24.9]
["binance-futures","BNBUSDT",1769732329625,22.56,867.68,867.67,24.9]
["binance-futures","BNBUSDT",1769732329707,22.55,867.68,867.67,24.89]
["binance-futures","BNBUSDT",1769732329834,22.57,867.68,867.67,25.17]
["binance-futures","BNBUSDT",1769732329891,22.57,867.68,867.67,25.04]
["binance-futures","BNBUSDT",1769732330202,23.13,867.68,867.67,25.04]
["binance-futures","BNBUSDT",1769732330242,23.11,867.68,867.67,25.04]
["binance-futures","BNBUSDT",1769732330373,36.75,867.68,867.67,8.06]
["binance-futures","BNBUSDT",1769732330422,36.72,867.68,867.67,8.06]
["binance-futures","BNBUSDT",1769732330532,36.74,867.68,867.67,8.06]
["binance-futures","BNBUSDT",1769732330578,36.78,867.68,867.67,8.06]
["binance-futures","BNBUSDT",1769732331106,36.08,867.68,867.67,8.03]
["binance-futures","BNBUSDT",1769732331301,36.08,867.68,867.67,8.29]
["binance-futures","BNBUSDT",1769732331379,36.78,867.68,867.67,8.28]
["binance-futures","BNBUSDT",1769732331622,36.74,867.68,867.67,8.28]
["binance-futures","BNBUSDT",1769732331812,36.02,867.68,867.67,8.28]
["binance-futures","BNBUSDT",1769732331860,36.04,867.68,867.67,8.28]
["binance-futures","BNBUSDT",1769732331915,36.04,867.68,867.67,8.4]
["binance-futures","BNBUSDT",1769732332081,36.72,867.68,867.67,9.69]
["binance-futures","BNBUSDT",1769732332219,36.75,867.68,867.67,9.69]
["binance-futures","BNBUSDT",1769732332524,34.55,867.68,867.67,9.69]
["binance-futures","BNBUSDT",1769732332579,34.55,867.68,867.67,11.58]
["binance-futures","BNBUSDT",1769732332632,34.55,867.68,867.67,11.57]
["binance-futures","BNBUSDT",1769732332682,35.23,867.68,867.67,11.58]
["binance-futures","BNBUSDT",1769732332740,34.53,867.68,867.67,9.69]
["binance-futures","BNBUSDT",1769732332743,34.55,867.68,867.67,9.69]
["binance-futures","BNBUSDT",1769732332996,35.23,867.68,867.67,9.69]
["binance-futures","BNBUSDT",1769732333231,35.23,867.68,867.67,9.7]
["binance-futures","BNBUSDT",1769732333276,34.53,867.68,867.67,9.69]
["binance-futures","BNBUSDT",1769732333350,35.24,867.68,867.67,9.68]
["binance-futures","BNBUSDT",1769732333520,35.71,867.68,867.67,9.68]
["binance-futures","BNBUSDT",1769732333729,35.75,867.68,867.67,9.68]
["binance-futures","BNBUSDT",1769732333912,35.75,867.68,867.67,9.69]
["binance-futures","BNBUSDT",1769732334271,35.75,867.68,867.67,9.52]
["binance-futures","BNBUSDT",1769732334317,35.05,867.68,867.67,9.52]
["binance-futures","BNBUSDT",1769732334381,35.05,867.68,867.67,11.52]
["binance-futures","BNBUSDT",1769732334451,34.85,867.68,867.67,11.52]
["binance-futures","BNBUSDT",1769732334707,33.24,867.68,867.67,11.52]
["binance-futures","BNBUSDT",1769732334775,33.2,867.68,867.67,11.54]
["binance-futures","BNBUSDT",1769732334941,18.44,867.68,867.67,42.56]
["binance-futures","BNBUSDT",1769732334984,18.2,867.68,867.67,42.33]
["binance-futures","BNBUSDT",1769732335086,19.16,867.68,867.67,42.34]
["binance-futures","BNBUSDT",1769732335248,21.67,867.68,867.67,42.35]
["binance-futures","BNBUSDT",1769732335379,22.63,867.68,867.67,42.35]
["binance-futures","BNBUSDT",1769732335517,22.7,867.68,867.67,42.35]
["binance-futures","BNBUSDT",1769732335588,21.72,867.68,867.67,42.35]
["binance-futures","BNBUSDT",1769732335662,22.72,867.68,867.67,42.35]
["binance-futures","BNBUSDT",1769732335820,21.74,867.68,867.67,42.35]
["binance-futures","BNBUSDT",1769732335874,30.86,867.68,867.67,30.97]
["binance-futures","BNBUSDT",1769732335917,30.51,867.68,867.67,23.09]
["binance-futures","BNBUSDT",1769732335975,31.11,867.68,867.67,23.09]
["binance-futures","BNBUSDT",1769732336036,40.64,867.68,867.67,19.94]
["binance-futures","BNBUSDT",1769732336095,22.99,867.68,867.67,19.94]
["binance-futures","BNBUSDT",1769732336141,23.67,867.68,867.67,19.94]
["binance-futures","BNBUSDT",1769732336254,23.71,867.68,867.67,25.12]
["binance-futures","BNBUSDT",1769732336293,23.01,867.68,867.67,25.12]
["binance-futures","BNBUSDT",1769732336518,23.13,867.68,867.67,25.13]
["binance-futures","BNBUSDT",1769732336608,23.13,867.68,867.67,25.01]
["binance-futures","BNBUSDT",1769732336779,23.13,867.68,867.67,24.99]
["binance-futures","BNBUSDT",1769732336833,23.21,867.68,867.67,24.99]
["binance-futures","BNBUSDT",1769732337002,23.21,867.68,867.67,24.83]
["binance-futures","BNBUSDT",1769732337077,74.56,867.66,867.65,2.16]
["binance-futures","BNBUSDT",1769732337128,83.6,867.66,867.65,2.19]
["binance-futures","BNBUSDT",1769732337183,83.6,867.66,867.65,3.66]
["binance-futures","BNBUSDT",1769732337234,83.6,867.66,867.65,4.11]
["binance-futures","BNBUSDT",1769732337286,89.07,867.66,867.65,3.66]
["binance-futures","BNBUSDT",1769732337481,89.09,867.66,867.65,2.2]
["binance-futures","BNBUSDT",1769732337539,89.56,867.66,867.65,2.2]
["binance-futures","BNBUSDT",1769732337614,86.69,867.66,867.65,4.19]
["binance-futures","BNBUSDT",1769732337655,86.73,867.66,867.65,4.19]
["binance-futures","BNBUSDT",1769732337778,86.73,867.66,867.65,2.2]
["binance-futures","BNBUSDT",1769732337875,80.64,867.66,867.65,4.26]
["binance-futures","BNBUSDT",1769732338221,80.71,867.66,867.65,4.26]
["binance-futures","BNBUSDT",1769732338332,69.42,867.58,867.57,0.5]
["binance-futures","BNBUSDT",1769732338378,75.89,867.58,867.57,2.33]
["binance-futures","BNBUSDT",1769732338431,75.89,867.58,867.57,1.9]
["binance-futures","BNBUSDT",1769732338485,74.61,867.58,867.57,2.34]
["binance-futures","BNBUSDT",1769732338543,75.13,867.58,867.57,1.89]
["binance-futures","BNBUSDT",1769732338794,75.38,867.58,867.57,1.89]
["binance-futures","BNBUSDT",1769732338883,75.38,867.58,867.57,2.33]
["binance-futures","BNBUSDT",1769732338946,72.51,867.58,867.57,2.33]
["binance-futures","BNBUSDT",1769732339019,69.08,867.58,867.57,16.6]
["binance-futures","BNBUSDT",1769732339082,69.15,867.58,867.57,16.6]
["binance-futures","BNBUSDT",1769732339187,68.45,867.58,867.57,16.6]
["binance-futures","BNBUSDT",1769732339306,69.15,867.58,867.57,3.34]
["binance-futures","BNBUSDT",1769732339345,68.45,867.58,867.57,3.34]
["binance-futures","BNBUSDT",1769732339426,68.87,867.58,867.57,3.34]
["binance-futures","BNBUSDT",1769732339475,69.03,867.58,867.57,3.34]
["binance-futures","BNBUSDT",1769732339502,68.33,867.58,867.57,3.34]
["binance-futures","BNBUSDT",1769732339654,68.33,867.58,867.57,3.35]
["binance-futures","BNBUSDT",1769732339706,69.13,867.58,867.57,3.36]
["binance-futures","BNBUSDT",1769732339860,69.15,867.58,867.57,3.36]
["binance-futures","BNBUSDT",1769732340000,69.28,867.58,867.57,1.51]
["binance-futures","BNBUSDT",1769732340046,70.37,867.58,867.57,1.51]
["binance-futures","BNBUSDT",1769732340220,74.35,867.58,867.57,0.04]
["binance-futures","BNBUSDT",1769732340275,77.05,867.56,867.55,7.91]
["binance-futures","BNBUSDT",1769732340328,77.17,867.56,867.55,8.93]
["binance-futures","BNBUSDT",1769732340364,77.19,867.56,867.55,8.93]
["binance-futures","BNBUSDT",1769732340431,80.82,867.56,867.55,8.48]
["binance-futures","BNBUSDT",1769732340533,80.82,867.56,867.55,8.93]
["binance-futures","BNBUSDT",1769732340601,81.31,867.56,867.55,8.94]
["binance-futures","BNBUSDT",1769732340759,81.31,867.56,867.55,8.49]
["binance-futures","BNBUSDT",1769732340866,81.47,867.56,867.55,8.93]
["binance-futures","BNBUSDT",1769732340958,81.47,867.56,867.55,9.91]
["binance-futures","BNBUSDT",1769732341086,80.17,867.56,867.55,9.91]
["binance-futures","BNBUSDT",1769732341141,77.3,867.56,867.55,9.91]
["binance-futures","BNBUSDT",1769732341261,77.06,867.56,867.55,11.77]
["binance-futures","BNBUSDT",1769732341311,77.06,867.56,867.55,11.76]
["binance-futures","BNBUSDT",1769732341373,83.89,867.56,867.55,9.46]
["binance-futures","BNBUSDT",1769732341477,78.0,867.51,867.5,0.84]
["binance-futures","BNBUSDT",1769732341529,78.03,867.51,867.5,0.84]
["binance-futures","BNBUSDT",1769732341583,83.22,867.51,867.5,0.86]
["binance-futures","BNBUSDT",1769732341625,83.69,867.51,867.5,0.86]
["binance-futures","BNBUSDT",1769732341683,84.16,867.51,867.5,0.86]
["binance-futures","BNBUSDT",1769732341804,84.67,867.51,867.5,0.87]
["binance-futures","BNBUSDT",1769732341966,84.65,867.51,867.5,0.86]
["binance-futures","BNBUSDT",1769732342153,89.74,867.51,867.5,0.87]
["binance-futures","BNBUSDT",1769732342211,89.73,867.51,867.5,0.87]
["binance-futures","BNBUSDT",1769732342239,102.25,867.51,867.5,0.87]
["binance-futures","BNBUSDT",1769732342477,102.25,867.51,867.5,0.85]
["binance-futures","BNBUSDT",1769732342523,99.38,867.51,867.5,2.59]
["binance-futures","BNBUSDT",1769732342630,99.38,867.51,867.5,2.61]
["binance-futures","BNBUSDT",1769732342670,95.91,867.51,867.5,2.62]
["binance-futures","BNBUSDT",1769732342742,98.78,867.51,867.5,0.87]
["binance-futures","BNBUSDT",1769732342857,95.93,867.51,867.5,2.91]
["binance-futures","BNBUSDT",1769732342895,95.93,867.51,867.5,0.88]
["binance-futures","BNBUSDT",1769732342962,98.8,867.51,867.5,0.04]
["binance-futures","BNBUSDT",1769732343081,98.84,867.51,867.5,0.04]
["binance-futures","BNBUSDT",1769732343363,99.43,867.51,867.5,0.04]
["binance-futures","BNBUSDT",1769732343413,99.45,867.51,867.5,2.7]
["binance-futures","BNBUSDT",1769732343457,99.45,867.51,867.5,2.72]
["binance-futures","BNBUSDT",1769732343512,99.43,867.51,867.5,2.73]
["binance-futures","BNBUSDT",1769732343559,99.94,867.51,867.5,2.73]
["binance-futures","BNBUSDT",1769732343635,97.07,867.51,867.5,2.73]
["binance-futures","BNBUSDT",1769732343887,101.4,867.51,867.5,2.74]
["binance-futures","BNBUSDT",1769732343985,101.4,867.51,867.5,3.1]
["binance-futures","BNBUSDT",1769732344156,53.52,867.37,867.36,21.2]
["binance-futures","BNBUSDT",1769732344208,59.55,867.37,867.36,21.22]
["binance-futures","BNBUSDT",1769732344259,65.01,867.37,867.36,21.22]
["binance-futures","BNBUSDT",1769732344311,65.02,867.37,867.36,21.22]
["binance-futures","BNBUSDT",1769732344366,64.16,867.37,867.36,21.22]
["binance-futures","BNBUSDT",1769732344409,66.14,867.37,867.36,21.22]
["binance-futures","BNBUSDT",1769732344456,66.28,867.37,867.36,21.23]
["binance-futures","BNBUSDT",1769732344521,64.32,867.37,867.36,21.25]
["binance-futures","BNBUSDT",1769732344581,65.02,867.37,867.36,21.25]
["binance-futures","BNBUSDT",1769732344634,64.32,867.37,867.36,21.25]
["binance-futures","BNBUSDT",1769732344680,66.3,867.37,867.36,21.25]
["binance-futures","BNBUSDT",1769732344741,65.01,867.37,867.36,21.24]
["binance-futures","BNBUSDT",1769732344850,64.28,867.37,867.36,21.24]
["binance-futures","BNBUSDT",1769732344909,66.24,867.37,867.36,21.13]
["binance-futures","BNBUSDT",1769732345071,66.23,867.37,867.36,21.13]
["binance-futures","BNBUSDT",1769732345131,64.95,867.37,867.36,21.13]
["binance-futures","BNBUSDT",1769732345166,66.21,867.37,867.36,21.13]
["binance-futures","BNBUSDT",1769732345350,65.51,867.37,867.36,21.14]
["binance-futures","BNBUSDT",1769732345395,66.21,867.37,867.36,21.14]
["binance-futures","BNBUSDT",1769732345510,64.23,867.37,867.36,21.14]
["binance-futures","BNBUSDT",1769732345578,64.91,867.37,867.36,23.64]
["binance-futures","BNBUSDT",1769732345630,64.91,867.37,867.36,21.14]
["binance-futures","BNBUSDT",1769732345678,66.19,867.37,867.36,21.14]
["binance-futures","BNBUSDT",1769732345789,64.21,867.37,867.36,21.14]
["binance-futures","BNBUSDT",1769732345851,64.84,867.37,867.36,21.14]
["binance-futures","BNBUSDT",1769732346009,64.86,867.37,867.36,23.64]
["binance-futures","BNBUSDT",1769732346260,60.94,867.37,867.36,27.3]
["binance-futures","BNBUSDT",1769732346299,55.13,867.37,867.36,32.1]
["binance-futures","BNBUSDT",1769732346333,49.94,867.37,867.36,32.09]
["binance-futures","BNBUSDT",1769732346414,49.94,867.37,867.36,32.04]
["binance-futures","BNBUSDT",1769732346475,50.64,867.37,867.36,25.03]
["binance-futures","BNBUSDT",1769732346531,50.64,867.37,867.36,26.75]
["binance-futures","BNBUSDT",1769732346637,50.64,867.37,867.36,25.05]
["binance-futures","BNBUSDT",1769732346688,45.61,867.37,867.36,23.1]
["binance-futures","BNBUSDT",1769732346926,45.61,867.37,867.36,24.76]
["binance-futures","BNBUSDT",1769732347008,45.61,867.37,867.36,23.11]
["binance-futures","BNBUSDT",1769732347061,48.7,867.37,867.36,23.11]
["binance-futures","BNBUSDT",1769732347112,46.72,867.37,867.36,23.11]
["binance-futures","BNBUSDT",1769732347164,46.7,867.37,867.36,23.11]
["binance-futures","BNBUSDT",1769732347228,46.73,867.37,867.36,26.52]
["binance-futures","BNBUSDT",1769732347287,51.42,867.37,867.36,25.15]
["binance-futures","BNBUSDT",1769732347342,51.42,867.37,867.36,23.38]
["binance-futures","BNBUSDT",1769732347450,51.42,867.37,867.36,23.4]
["binance-futures","BNBUSDT",1769732347628,51.5,867.37,867.36,23.4]
["binance-futures","BNBUSDT",1769732347788,51.5,867.37,867.36,27.12]
["binance-futures","BNBUSDT",1769732347950,51.39,867.37,867.36,27.12]
["binance-futures","BNBUSDT",1769732348031,52.09,867.37,867.36,31.13]
["binance-futures","BNBUSDT",1769732348071,51.39,867.37,867.36,31.13]
["binance-futures","BNBUSDT",1769732348128,52.52,867.37,867.36,31.13]
["binance-futures","BNBUSDT",1769732348185,52.54,867.37,867.36,25.17]
["binance-futures","BNBUSDT",1769732348371,53.24,867.37,867.36,25.17]
["binance-futures","BNBUSDT",1769732348446,52.54,867.37,867.36,23.4]
["binance-futures","BNBUSDT",1769732348526,53.22,867.37,867.36,23.37]
["binance-futures","BNBUSDT",1769732348791,53.24,867.37,867.36,23.37]
["binance-futures","BNBUSDT",1769732348934,52.54,867.37,867.36,23.37]
["binance-futures","BNBUSDT",1769732348993,53.26,867.37,867.36,23.37]
["binance-futures","BNBUSDT",1769732349053,52.56,867.37,867.36,23.48]
["binance-futures","BNBUSDT",1769732349106,53.02,867.37,867.36,23.48]
["binance-futures","BNBUSDT",1769732349142,53.74,867.37,867.36,23.48]
["binance-futures","BNBUSDT",1769732349294,53.08,867.37,867.36,23.48]
["binance-futures","BNBUSDT",1769732349350,53.08,867.37,867.36,23.36]
["binance-futures","BNBUSDT",1769732349397,53.08,867.37,867.36,23.5]
["binance-futures","BNBUSDT",1769732349457,55.04,867.37,867.36,23.5]
["binance-futures","BNBUSDT",1769732349516,53.08,867.37,867.36,23.5]
["binance-futures","BNBUSDT",1769732349578,53.78,867.37,867.36,23.5]
["binance-futures","BNBUSDT",1769732349713,53.08,867.37,867.36,27.04]
["binance-futures","BNBUSDT",1769732349813,53.08,867.37,867.36,27.71]
["binance-futures","BNBUSDT",1769732349915,53.08,867.37,867.36,27.47]
["binance-futures","BNBUSDT",1769732350014,53.08,867.37,867.36,25.76]
["binance-futures","BNBUSDT",1769732350055,53.81,867.37,867.36,27.42]
["binance-futures","BNBUSDT",1769732350125,26.01,867.46,867.45,58.76]
["binance-futures","BNBUSDT",1769732350173,24.25,867.46,867.45,64.05]
["binance-futures","BNBUSDT",1769732350228,12.83,867.46,867.45,69.1]
["binance-futures","BNBUSDT",1769732350279,12.85,867.46,867.45,68.48]
["binance-futures","BNBUSDT",1769732350334,12.85,867.46,867.45,64.91]
["binance-futures","BNBUSDT",1769732350388,12.85,867.46,867.45,64.93]
["binance-futures","BNBUSDT",1769732350492,13.51,867.46,867.45,64.97]
["binance-futures","BNBUSDT",1769732350621,14.05,867.46,867.45,64.97]
["binance-futures","BNBUSDT",1769732351053,13.51,867.46,867.45,69.46]
["binance-futures","BNBUSDT",1769732351304,13.51,867.46,867.45,69.32]
["binance-futures","BNBUSDT",1769732351369,13.51,867.46,867.45,68.68]
["binance-futures","BNBUSDT",1769732351420,13.49,867.46,867.45,67.79]
["binance-futures","BNBUSDT",1769732351508,11.71,867.46,867.45,67.79]
["binance-futures","BNBUSDT",1769732351590,13.26,867.46,867.45,66.84]
["binance-futures","BNBUSDT",1769732351654,11.71,867.46,867.45,68.28]
["binance-futures","BNBUSDT",1769732351704,11.7,867.46,867.45,67.64]
["binance-futures","BNBUSDT",1769732351739,18.75,867.46,867.45,62.31]
["binance-futures","BNBUSDT",1769732351864,18.74,867.46,867.45,62.31]
["binance-futures","BNBUSDT",1769732351912,18.74,867.46,867.45,59.57]
["binance-futures","BNBUSDT",1769732352166,18.76,867.46,867.45,60.49]
["binance-futures","BNBUSDT",1769732352226,19.74,867.46,867.45,60.37]
["binance-futures","BNBUSDT",1769732352274,18.75,867.46,867.45,60.37]
["binance-futures","BNBUSDT",1769732352334,18.73,867.46,867.45,60.37]
["binance-futures","BNBUSDT",1769732352394,18.77,867.46,867.45,60.37]
["binance-futures","BNBUSDT",1769732352511,19.77,867.46,867.45,60.37]
["binance-futures","BNBUSDT",1769732352574,20.77,867.46,867.45,60.23]
["binance-futures","BNBUSDT",1769732352736,19.79,867.46,867.45,60.23]
["binance-futures","BNBUSDT",1769732352808,19.79,867.46,867.45,60.17]
["binance-futures","BNBUSDT",1769732352976,19.79,867.46,867.45,60.18]
["binance-futures","BNBUSDT",1769732353090,20.79,867.46,867.45,59.95]
["binance-futures","BNBUSDT",1769732353153,14.54,867.46,867.45,59.95]
["binance-futures","BNBUSDT",1769732353205,29.27,867.46,867.45,57.17]
["binance-futures","BNBUSDT",1769732353260,29.29,867.46,867.45,57.17]
["binance-futures","BNBUSDT",1769732353399,29.29,867.46,867.45,56.9]
["binance-futures","BNBUSDT",1769732353475,29.25,867.46,867.45,56.89]
["binance-futures","BNBUSDT",1769732353531,30.95,867.46,867.45,49.47]
["binance-futures","BNBUSDT",1769732353574,30.95,867.46,867.45,39.47]
["binance-futures","BNBUSDT",1769732353630,32.94,867.46,867.45,29.44]
["binance-futures","BNBUSDT",1769732353882,33.0,867.46,867.45,29.44]
["binance-futures","BNBUSDT",1769732353951,33.0,867.46,867.45,29.11]
["binance-futures","BNBUSDT",1769732354069,33.0,867.46,867.45,29.45]
["binance-futures","BNBUSDT",1769732354204,33.06,867.46,867.45,29.45]
["binance-futures","BNBUSDT",1769732354268,33.07,867.46,867.45,29.45]
["binance-futures","BNBUSDT",1769732354405,38.45,867.46,867.45,13.79]
["binance-futures","BNBUSDT",1769732354512,38.49,867.46,867.45,15.07]
["binance-futures","BNBUSDT",1769732354621,38.49,867.46,867.45,15.04]
["binance-futures","BNBUSDT",1769732354682,37.79,867.46,867.45,13.31]
["binance-futures","BNBUSDT",1769732354919,37.79,867.46,867.45,13.03]
["binance-futures","BNBUSDT",1769732355179,38.19,867.46,867.45,13.03]
["binance-futures","BNBUSDT",1769732355243,39.86,867.46,867.45,11.89]
["binance-futures","BNBUSDT",1769732355277,39.99,867.46,867.45,11.89]
["binance-futures","BNBUSDT",1769732355856,39.97,867.46,867.45,12.28]
["binance-futures","BNBUSDT",1769732356004,39.99,867.46,867.45,9.78]
["binance-futures","BNBUSDT",1769732356130,39.98,867.46,867.45,12.31]
["binance-futures","BNBUSDT",1769732356251,39.98,867.46,867.45,12.17]
["binance-futures","BNBUSDT",1769732356521,40.72,867.46,867.45,12.21]
["binance-futures","BNBUSDT",1769732356627,40.02,867.46,867.45,12.2]
["binance-futures","BNBUSDT",1769732356760,40.72,867.46,867.45,12.21]
["binance-futures","BNBUSDT",1769732356838,40.72,867.46,867.45,9.69]
["binance-futures","BNBUSDT",1769732356908,40.72,867.46,867.45,9.7]
["binance-futures","BNBUSDT",1769732356928,40.72,867.46,867.45,9.95]
["binance-futures","BNBUSDT",1769732357023,40.72,867.46,867.45,10.99]
["binance-futures","BNBUSDT",1769732357056,52.5,867.46,867.45,11.0]
["binance-futures","BNBUSDT",1769732357220,52.52,867.46,867.45,11.01]
["binance-futures","BNBUSDT",1769732357429,52.56,867.46,867.45,13.53]
["binance-futures","BNBUSDT",1769732357670,51.02,867.46,867.45,13.53]
["binance-futures","BNBUSDT",1769732357757,51.02,867.46,867.45,4.22]
["binance-futures","BNBUSDT",1769732357822,51.21,867.46,867.45,6.08]
["binance-futures","BNBUSDT",1769732357877,55.13,867.46,867.45,4.24]
["binance-futures","BNBUSDT",1769732357928,53.18,867.46,867.45,4.23]
["binance-futures","BNBUSDT",1769732357996,55.14,867.46,867.45,4.23]
["binance-futures","BNBUSDT",1769732358057,53.22,867.46,867.45,6.15]
["binance-futures","BNBUSDT",1769732358183,53.92,867.46,867.45,6.16]
["binance-futures","BNBUSDT",1769732358184,53.22,867.46,867.45,6.16]
["binance-futures","BNBUSDT",1769732358276,53.72,867.46,867.45,6.17]
["binance-futures","BNBUSDT",1769732358333,55.72,867.46,867.45,4.25]
["binance-futures","BNBUSDT",1769732358517,60.89,867.46,867.45,4.25]
["binance-futures","BNBUSDT",1769732358628,58.89,867.46,867.45,5.87]
["binance-futures","BNBUSDT",1769732358678,60.85,867.46,867.45,5.88]
["binance-futures","BNBUSDT",1769732358754,60.87,867.46,867.45,4.25]
["binance-futures","BNBUSDT",1769732358813,60.17,867.46,867.45,4.25]
["binance-futures","BNBUSDT",1769732358896,60.31,867.46,867.45,4.25]
["binance-futures","BNBUSDT",1769732359040,59.03,867.46,867.45,4.25]
["binance-futures","BNBUSDT",1769732359084,59.08,867.46,867.45,4.25]
["binance-futures","BNBUSDT",1769732359158,59.29,867.46,867.45,5.77]
["binance-futures","BNBUSDT",1769732359191,59.99,867.46,867.45,4.25]
["binance-futures","BNBUSDT",1769732359294,59.29,867.46,867.45,6.18]
["binance-futures","BNBUSDT",1769732359335,65.53,867.46,867.45,4.22]
["binance-futures","BNBUSDT",1769732359397,59.28,867.46,867.45,5.85]
["binance-futures","BNBUSDT",1769732359456,59.98,867.46,867.45,3.09]
["binance-futures","BNBUSDT",1769732359509,66.31,867.46,867.45,3.23]
["binance-futures","BNBUSDT",1769732359667,45.57,867.37,867.35,6.57]
["binance-futures","BNBUSDT",1769732359720,43.9,867.37,867.36,26.49]
["binance-futures","BNBUSDT",1769732359774,41.92,867.37,867.36,26.49]
["binance-futures","BNBUSDT",1769732359994,27.73,867.37,867.36,28.31]
["binance-futures","BNBUSDT",1769732360208,30.44,867.37,867.36,28.31]
["binance-futures","BNBUSDT",1769732360252,28.71,867.37,867.36,28.31]
["binance-futures","BNBUSDT",1769732360437,30.62,867.37,867.36,28.31]
["binance-futures","BNBUSDT",1769732360513,30.6,867.37,867.36,26.51]
["binance-futures","BNBUSDT",1769732360578,30.62,867.37,867.36,28.45]
["binance-futures","BNBUSDT",1769732360795,30.62,867.37,867.36,28.5]
["binance-futures","BNBUSDT",1769732360864,28.71,867.37,867.36,28.5]
["binance-futures","BNBUSDT",1769732361081,30.54,867.37,867.36,28.49]
["binance-futures","BNBUSDT",1769732361181,30.68,867.37,867.36,28.51]
["binance-futures","BNBUSDT",1769732361300,30.68,867.37,867.36,28.55]
["binance-futures","BNBUSDT",1769732361472,30.68,867.37,867.36,28.43]
["binance-futures","BNBUSDT",1769732361813,28.6,867.37,867.36,28.46]
["binance-futures","BNBUSDT",1769732361848,28.58,867.37,867.36,32.76]
["binance-futures","BNBUSDT",1769732362122,27.52,867.37,867.36,32.33]
["binance-futures","BNBUSDT",1769732362170,27.58,867.37,867.36,32.33]
["binance-futures","BNBUSDT",1769732362334,27.72,867.37,867.36,32.32]
["binance-futures","BNBUSDT",1769732362543,27.78,867.37,867.36,32.32]
["binance-futures","BNBUSDT",1769732362653,27.78,867.37,867.36,31.62]
["binance-futures","BNBUSDT",1769732362678,27.95,867.37,867.36,31.63]
["binance-futures","BNBUSDT",1769732362854,29.61,867.37,867.36,27.14]
["binance-futures","BNBUSDT",1769732362914,29.61,867.37,867.36,25.45]
["binance-futures","BNBUSDT",1769732362965,27.95,867.37,867.36,27.23]
["binance-futures","BNBUSDT",1769732363037,27.94,867.37,867.36,27.23]
["binance-futures","BNBUSDT",1769732363257,28.02,867.37,867.36,27.23]
["binance-futures","BNBUSDT",1769732363456,24.16,867.37,867.36,27.27]
["binance-futures","BNBUSDT",1769732363585,24.44,867.37,867.36,27.29]
["binance-futures","BNBUSDT",1769732363725,21.63,867.37,867.36,27.29]
["binance-futures","BNBUSDT",1769732363886,21.75,867.37,867.36,27.52]
["binance-futures","BNBUSDT",1769732363979,23.45,867.37,867.36,25.69]
["binance-futures","BNBUSDT",1769732364125,23.45,867.37,867.36,27.45]
["binance-futures","BNBUSDT",1769732364330,23.52,867.37,867.36,27.45]
["binance-futures","BNBUSDT",1769732364643,23.65,867.37,867.36,27.46]
["binance-futures","BNBUSDT",1769732364681,23.65,867.37,867.36,25.69]
["binance-futures","BNBUSDT",1769732364747,23.71,867.37,867.36,25.69]
["binance-futures","BNBUSDT",1769732364801,23.71,867.37,867.36,25.65]
["binance-futures","BNBUSDT",1769732364849,23.71,867.37,867.36,27.44]
["binance-futures","BNBUSDT",1769732364920,23.71,867.37,867.36,27.68]
["binance-futures","BNBUSDT",1769732365189,23.71,867.37,867.36,27.97]
["binance-futures","BNBUSDT",1769732365240,23.71,867.37,867.36,28.08]
["binance-futures","BNBUSDT",1769732365299,23.71,867.37,867.36,28.91]
["binance-futures","BNBUSDT",1769732365343,23.56,867.37,867.36,33.82]
["binance-futures","BNBUSDT",1769732365503,22.58,867.37,867.36,33.82]
["binance-futures","BNBUSDT",1769732365620,22.58,867.37,867.36,34.81]
["binance-futures","BNBUSDT",1769732365676,22.75,867.37,867.36,34.82]
["binance-futures","BNBUSDT",1769732365780,0.25,867.38,867.37,24.18]
["binance-futures","BNBUSDT",1769732365833,0.87,867.44,867.43,83.68]
["binance-futures","BNBUSDT",1769732365882,18.24,867.46,867.45,28.85]
["binance-futures","BNBUSDT",1769732365936,19.01,867.46,867.45,34.06]
["binance-futures","BNBUSDT",1769732365983,22.71,867.46,867.45,30.78]
["binance-futures","BNBUSDT",1769732366024,22.71,867.46,867.45,30.79]
["binance-futures","BNBUSDT",1769732366082,22.71,867.46,867.45,29.13]
["binance-futures","BNBUSDT",1769732366148,22.73,867.46,867.45,29.25]
["binance-futures","BNBUSDT",1769732366183,22.73,867.46,867.45,29.54]
["binance-futures","BNBUSDT",1769732366307,22.74,867.46,867.45,29.54]
["binance-futures","BNBUSDT",1769732366333,22.74,867.46,867.45,30.5]
["binance-futures","BNBUSDT",1769732366409,22.72,867.46,867.45,30.5]
["binance-futures","BNBUSDT",1769732367377,22.81,867.46,867.45,30.52]
["binance-futures","BNBUSDT",1769732367418,18.44,867.46,867.45,30.52]
["binance-futures","BNBUSDT",1769732367785,25.17,867.46,867.45,30.51]
["binance-futures","BNBUSDT",1769732367814,25.19,867.46,867.45,30.52]
["binance-futures","BNBUSDT",1769732367882,25.87,867.46,867.45,30.52]
["binance-futures","BNBUSDT",1769732368279,25.87,867.46,867.45,30.53]
["binance-futures","BNBUSDT",1769732368557,26.11,867.46,867.45,30.53]
["binance-futures","BNBUSDT",1769732368658,30.77,867.46,867.45,10.52]
["binance-futures","BNBUSDT",1769732368723,32.77,867.46,867.45,8.01]
["binance-futures","BNBUSDT",1769732368760,30.79,867.46,867.45,8.01]
["binance-futures","BNBUSDT",1769732369038,32.77,867.46,867.45,7.15]
["binance-futures","BNBUSDT",1769732369834,32.55,867.46,867.45,7.15]
["binance-futures","BNBUSDT",1769732370267,31.84,867.46,867.45,7.15]
["binance-futures","BNBUSDT",1769732370332,31.84,867.46,867.45,7.11]
["binance-futures","BNBUSDT",1769732370524,32.52,867.46,867.45,7.11]
["binance-futures","BNBUSDT",1769732370576,31.26,867.46,867.45,7.11]
["binance-futures","BNBUSDT",1769732370603,32.38,867.46,867.45,7.11]
["binance-futures","BNBUSDT",1769732370865,32.38,867.46,867.45,7.12]
["binance-futures","BNBUSDT",1769732370967,32.43,867.46,867.45,7.12]
["binance-futures","BNBUSDT",1769732371024,33.56,867.46,867.45,7.12]
["binance-futures","BNBUSDT",1769732371376,34.82,867.46,867.45,7.12]
["binance-futures","BNBUSDT",1769732371490,38.66,867.46,867.45,1.93]
["binance-futures","BNBUSDT",1769732371531,38.73,867.46,867.45,1.93]
["binance-futures","BNBUSDT",1769732371595,40.36,867.46,867.45,1.96]
["binance-futures","BNBUSDT",1769732371712,88.16,867.32,867.31,0.24]
["binance-futures","BNBUSDT",1769732371764,79.17,867.32,867.31,6.7]
["binance-futures","BNBUSDT",1769732371818,76.3,867.32,867.31,6.7]
["binance-futures","BNBUSDT",1769732371859,76.3,867.32,867.31,6.68]
["binance-futures","BNBUSDT",1769732371919,72.34,867.32,867.31,6.68]
["binance-futures","BNBUSDT",1769732371970,73.62,867.32,867.31,6.47]
["binance-futures","BNBUSDT",1769732372021,73.64,867.32,867.31,7.05]
["binance-futures","BNBUSDT",1769732372082,73.64,867.32,867.31,7.35]
["binance-futures","BNBUSDT",1769732372138,73.64,867.32,867.31,5.44]
["binance-futures","BNBUSDT",1769732372189,72.36,867.32,867.31,7.22]
["binance-futures","BNBUSDT",1769732372251,72.44,867.32,867.31,7.22]
["binance-futures","BNBUSDT",1769732372344,72.46,867.32,867.31,7.22]
["binance-futures","BNBUSDT",1769732372413,73.74,867.32,867.31,7.11]
["binance-futures","BNBUSDT",1769732372677,75.37,867.32,867.31,7.12]
["binance-futures","BNBUSDT",1769732372750,75.37,867.32,867.31,7.11]
["binance-futures","BNBUSDT",1769732372924,80.94,867.32,867.31,7.11]
["binance-futures","BNBUSDT",1769732373152,74.11,867.32,867.31,7.11]
["binance-futures","BNBUSDT",1769732373462,73.94,867.32,867.31,7.11]
["binance-futures","BNBUSDT",1769732373530,73.92,867.32,867.31,7.11]
["binance-futures","BNBUSDT",1769732373599,74.0,867.32,867.31,7.11]
["binance-futures","BNBUSDT",1769732373657,74.12,867.32,867.31,7.11]
["binance-futures","BNBUSDT",1769732373861,74.12,867.32,867.31,8.35]
["binance-futures","BNBUSDT",1769732373921,74.17,867.32,867.31,8.35]
["binance-futures","BNBUSDT",1769732373967,74.18,867.32,867.31,8.35]
["binance-futures","BNBUSDT",1769732374093,74.15,867.32,867.31,8.35]
["binance-futures","BNBUSDT",1769732374303,74.15,867.32,867.31,8.36]
["binance-futures","BNBUSDT",1769732374518,74.16,867.32,867.31,8.35]
["binance-futures","BNBUSDT",1769732374575,74.16,867.32,867.31,8.34]
["binance-futures","BNBUSDT",1769732374710,74.33,867.32,867.31,11.75]
["binance-futures","BNBUSDT",1769732374788,74.33,867.32,867.31,10.09]
["binance-futures","BNBUSDT",1769732374845,74.33,867.32,867.31,8.35]
["binance-futures","BNBUSDT",1769732374904,74.34,867.32,867.31,8.35]
["binance-futures","BNBUSDT",1769732375004,75.62,867.32,867.31,6.57]
["binance-futures","BNBUSDT",1769732375088,78.5,867.32,867.31,1.38]
["binance-futures","BNBUSDT",1769732375334,87.93,867.31,867.3,10.62]
["binance-futures","BNBUSDT",1769732375403,88.29,867.31,867.3,10.62]
["binance-futures","BNBUSDT",1769732375453,88.32,867.31,867.3,8.66]
["binance-futures","BNBUSDT",1769732375506,88.36,867.31,867.3,6.71]
["binance-futures","BNBUSDT",1769732375553,88.38,867.31,867.3,6.71]
["binance-futures","BNBUSDT",1769732375711,88.4,867.31,867.3,5.24]
["binance-futures","BNBUSDT",1769732375795,86.02,867.29,867.28,18.04]
["binance-futures","BNBUSDT",1769732375850,98.9,867.29,867.28,12.87]
["binance-futures","BNBUSDT",1769732375882,101.26,867.29,867.28,12.87]
["binance-futures","BNBUSDT",1769732375953,114.04,867.29,867.28,6.1]
["binance-futures","BNBUSDT",1769732376007,113.85,867.29,867.28,6.1]
["binance-futures","BNBUSDT",1769732376061,111.43,867.29,867.28,6.1]
["binance-futures","BNBUSDT",1769732376164,105.88,867.29,867.28,6.05]
["binance-futures","BNBUSDT",1769732376193,105.89,867.29,867.28,6.05]
["binance-futures","BNBUSDT",1769732376294,90.24,867.29,867.28,6.06]
["binance-futures","BNBUSDT",1769732376362,85.59,867.29,867.28,6.05]
["binance-futures","BNBUSDT",1769732376455,85.59,867.29,867.28,6.06]
["binance-futures","BNBUSDT",1769732376516,85.86,867.29,867.28,6.05]
["binance-futures","BNBUSDT",1769732376607,86.0,867.29,867.28,6.05]
["binance-futures","BNBUSDT",1769732376688,84.72,867.29,867.28,6.05]
["binance-futures","BNBUSDT",1769732376752,84.79,867.29,867.28,6.05]
["binance-futures","BNBUSDT",1769732376819,84.79,867.29,867.28,11.24]
["binance-futures","BNBUSDT",1769732376892,84.79,867.29,867.28,11.22]
["binance-futures","BNBUSDT",1769732376961,86.05,867.29,867.28,11.22]
["binance-futures","BNBUSDT",1769732377079,86.05,867.29,867.28,11.15]
["binance-futures","BNBUSDT",1769732377119,85.78,867.29,867.28,12.89]
["binance-futures","BNBUSDT",1769732377248,85.78,867.29,867.28,13.07]
["binance-futures","BNBUSDT",1769732377372,85.78,867.29,867.28,11.33]
["binance-futures","BNBUSDT",1769732377514,86.81,867.29,867.28,11.33]
["binance-futures","BNBUSDT",1769732377538,86.79,867.29,867.28,11.33]
["binance-futures","BNBUSDT",1769732377631,86.79,867.29,867.28,11.31]
["binance-futures","BNBUSDT",1769732377900,86.78,867.29,867.28,11.31]
["binance-futures","BNBUSDT",1769732378024,86.79,867.29,867.28,11.31]
["binance-futures","BNBUSDT",1769732378079,87.92,867.29,867.28,11.31]
["binance-futures","BNBUSDT",1769732378300,88.49,867.29,867.28,11.31]
["binance-futures","BNBUSDT",1769732378430,88.49,867.29,867.28,6.12]
["binance-futures","BNBUSDT",1769732378741,88.49,867.29,867.28,6.82]
["binance-futures","BNBUSDT",1769732378767,88.49,867.29,867.28,6.83]
["binance-futures","BNBUSDT",1769732379039,88.49,867.29,867.28,12.03]
["binance-futures","BNBUSDT",1769732379208,87.21,867.29,867.28,12.03]
["binance-futures","BNBUSDT",1769732379249,87.21,867.29,867.28,12.61]
["binance-futures","BNBUSDT",1769732379480,87.19,867.29,867.28,12.62]
["binance-futures","BNBUSDT",1769732379546,88.49,867.29,867.28,12.62]
["binance-futures","BNBUSDT",1769732379710,85.99,867.29,867.28,12.62]
["binance-futures","BNBUSDT",1769732379834,87.58,867.29,867.28,12.62]
["binance-futures","BNBUSDT",1769732380499,90.67,867.29,867.28,12.63]
["binance-futures","BNBUSDT",1769732380553,90.67,867.29,867.28,12.62]
["binance-futures","BNBUSDT",1769732380639,90.69,867.29,867.28,5.78]
["binance-futures","BNBUSDT",1769732380748,92.88,867.29,867.28,5.78]
["binance-futures","BNBUSDT",1769732381182,92.92,867.29,867.28,5.78]
["binance-futures","BNBUSDT",1769732381239,92.92,867.29,867.28,5.81]
["binance-futures","BNBUSDT",1769732381621,92.25,867.29,867.28,5.81]
["binance-futures","BNBUSDT",1769732382334,95.14,867.29,867.28,5.81]
["binance-futures","BNBUSDT",1769732382382,95.14,867.29,867.28,5.82]
["binance-futures","BNBUSDT",1769732382476,95.26,867.29,867.28,5.82]
["binance-futures","BNBUSDT",1769732382616,92.54,867.29,867.28,5.82]
["binance-futures","BNBUSDT",1769732383049,92.54,867.29,867.28,5.83]
["binance-futures","BNBUSDT",1769732383257,95.39,867.29,867.28,5.83]
["binance-futures","BNBUSDT",1769732383307,95.56,867.29,867.28,5.78]
["binance-futures","BNBUSDT",1769732383583,91.99,867.29,867.28,5.78]
["binance-futures","BNBUSDT",1769732384023,95.54,867.29,867.28,3.49]
["binance-futures","BNBUSDT",1769732384211,95.67,867.29,867.28,3.49]
["binance-futures","BNBUSDT",1769732384256,95.67,867.29,867.28,3.5]
["binance-futures","BNBUSDT",1769732384411,95.81,867.29,867.28,3.83]
["binance-futures","BNBUSDT",1769732384437,95.69,867.29,867.28,3.83]
["binance-futures","BNBUSDT",1769732384848,95.69,867.29,867.28,3.84]
["binance-futures","BNBUSDT",1769732385292,90.84,867.29,867.28,5.03]
["binance-futures","BNBUSDT",1769732385362,91.12,867.29,867.28,5.03]
["binance-futures","BNBUSDT",1769732385422,91.94,867.29,867.28,5.03]
["binance-futures","BNBUSDT",1769732385549,83.98,867.29,867.28,12.92]
["binance-futures","BNBUSDT",1769732385600,68.58,867.29,867.28,28.14]
["binance-futures","BNBUSDT",1769732385649,68.56,867.29,867.28,28.21]
["binance-futures","BNBUSDT",1769732385697,64.76,867.29,867.28,28.23]
["binance-futures","BNBUSDT",1769732385769,64.89,867.29,867.28,28.23]
["binance-futures","BNBUSDT",1769732385911,64.89,867.29,867.28,9.35]
["binance-futures","BNBUSDT",1769732386087,64.92,867.29,867.28,11.04]
["binance-futures","BNBUSDT",1769732386144,58.74,867.29,867.28,11.05]
["binance-futures","BNBUSDT",1769732386263,59.41,867.29,867.28,11.05]
["binance-futures","BNBUSDT",1769732386445,59.29,867.29,867.28,11.05]
["binance-futures","BNBUSDT",1769732386607,58.6,867.29,867.28,9.35]
["binance-futures","BNBUSDT",1769732386762,59.3,867.29,867.28,11.05]
["binance-futures","BNBUSDT",1769732386803,58.66,867.29,867.28,11.05]
["binance-futures","BNBUSDT",1769732386881,59.36,867.29,867.28,9.22]
["binance-futures","BNBUSDT",1769732387033,59.36,867.29,867.28,8.83]
["binance-futures","BNBUSDT",1769732387272,59.65,867.29,867.28,8.83]
["binance-futures","BNBUSDT",1769732387313,59.65,867.29,867.28,8.84]
["binance-futures","BNBUSDT",1769732387384,59.37,867.29,867.28,8.84]
["binance-futures","BNBUSDT",1769732387436,59.7,867.29,867.28,8.84]
["binance-futures","BNBUSDT",1769732387483,59.82,867.29,867.28,8.84]
["binance-futures","BNBUSDT",1769732387692,56.0,867.29,867.28,10.62]
["binance-futures","BNBUSDT",1769732387744,57.13,867.29,867.28,22.19]
["binance-futures","BNBUSDT",1769732387806,57.13,867.29,867.28,22.21]
["binance-futures","BNBUSDT",1769732388066,57.13,867.29,867.28,21.87]
["binance-futures","BNBUSDT",1769732388116,57.15,867.29,867.28,23.18]
["binance-futures","BNBUSDT",1769732388204,57.15,867.29,867.28,22.85]
["binance-futures","BNBUSDT",1769732388320,55.56,867.29,867.28,28.14]
["binance-futures","BNBUSDT",1769732388433,55.06,867.29,867.28,28.14]
["binance-futures","BNBUSDT",1769732388553,41.77,867.29,867.28,28.14]
["binance-futures","BNBUSDT",1769732388614,41.77,867.29,867.28,28.24]
["binance-futures","BNBUSDT",1769732388826,34.67,867.29,867.28,33.63]
["binance-futures","BNBUSDT",1769732388943,34.6,867.29,867.28,33.63]
["binance-futures","BNBUSDT",1769732388998,34.45,867.29,867.28,33.62]
["binance-futures","BNBUSDT",1769732389201,34.38,867.29,867.28,38.61]
["binance-futures","BNBUSDT",1769732389259,34.38,867.29,867.28,38.63]
["binance-futures","BNBUSDT",1769732389424,34.29,867.29,867.28,39.27]
["binance-futures","BNBUSDT",1769732389471,34.17,867.29,867.28,39.27]
["binance-futures","BNBUSDT",1769732389542,38.19,867.29,867.28,39.41]
["binance-futures","BNBUSDT",1769732389750,38.19,867.29,867.28,39.36]
["binance-futures","BNBUSDT",1769732389787,38.19,867.29,867.28,39.42]
["binance-futures","BNBUSDT",1769732390028,38.28,867.29,867.28,39.15]
["binance-futures","BNBUSDT",1769732390205,38.3,867.29,867.28,37.66]
["binance-futures","BNBUSDT",1769732390281,38.3,867.29,867.28,37.52]
["binance-futures","BNBUSDT",1769732390324,38.29,867.29,867.28,37.51]
["binance-futures","BNBUSDT",1769732390771,38.29,867.29,867.28,41.9]
["binance-futures","BNBUSDT",1769732390823,31.8,867.29,867.28,41.91]
["binance-futures","BNBUSDT",1769732390866,32.71,867.29,867.28,41.91]
["binance-futures","BNBUSDT",1769732391053,31.73,867.29,867.28,41.91]
["binance-futures","BNBUSDT",1769732391108,31.69,867.29,867.28,41.76]
["binance-futures","BNBUSDT",1769732391145,32.69,867.29,867.28,41.76]
["binance-futures","BNBUSDT",1769732391225,34.02,867.29,867.28,41.75]
["binance-futures","BNBUSDT",1769732391280,33.67,867.29,867.28,46.95]
["binance-futures","BNBUSDT",1769732391328,34.02,867.29,867.28,46.9]
["binance-futures","BNBUSDT",1769732391450,33.04,867.29,867.28,46.9]
["binance-futures","BNBUSDT",1769732391639,34.07,867.29,867.28,47.18]
["binance-futures","BNBUSDT",1769732391729,34.07,867.29,867.28,47.17]
["binance-futures","BNBUSDT",1769732391832,28.8,867.29,867.28,47.17]
["binance-futures","BNBUSDT",1769732391913,28.8,867.29,867.28,47.15]
["binance-futures","BNBUSDT",1769732392115,28.8,867.29,867.28,45.83]
["binance-futures","BNBUSDT",1769732392160,28.8,867.29,867.28,48.21]
["binance-futures","BNBUSDT",1769732392210,28.8,867.29,867.28,48.22]
["binance-futures","BNBUSDT",1769732392293,28.84,867.29,867.28,48.23]
["binance-futures","BNBUSDT",1769732392334,29.2,867.29,867.28,48.23]
["binance-futures","BNBUSDT",1769732392484,27.31,867.29,867.28,48.23]
["binance-futures","BNBUSDT",1769732392520,27.39,867.29,867.28,48.23]
["binance-futures","BNBUSDT",1769732393187,3.58,867.43,867.42,57.69]
["binance-futures","BNBUSDT",1769732393237,3.02,867.43,867.42,62.61]
["binance-futures","BNBUSDT",1769732393291,2.78,867.43,867.42,67.82]
["binance-futures","BNBUSDT",1769732393343,2.78,867.43,867.42,68.61]
["binance-futures","BNBUSDT",1769732393389,4.82,867.43,867.42,69.28]
["binance-futures","BNBUSDT",1769732393418,4.07,867.43,867.42,69.28]
["binance-futures","BNBUSDT",1769732393702,4.09,867.43,867.42,71.68]
["binance-futures","BNBUSDT",1769732393739,4.0,867.43,867.42,71.68]
["binance-futures","BNBUSDT",1769732393814,3.99,867.43,867.42,71.68]
["binance-futures","BNBUSDT",1769732393955,4.07,867.43,867.42,71.68]
["binance-futures","BNBUSDT",1769732394069,4.15,867.43,867.42,71.68]
["binance-futures","BNBUSDT",1769732394135,4.26,867.43,867.42,71.68]
["binance-futures","BNBUSDT",1769732394189,4.26,867.43,867.42,72.34]
["binance-futures","BNBUSDT",1769732394235,4.04,867.43,867.42,72.34]
["binance-futures","BNBUSDT",1769732394275,4.12,867.43,867.42,72.34]
["binance-futures","BNBUSDT",1769732394349,2.3,867.43,867.42,72.34]
["binance-futures","BNBUSDT",1769732394381,1.33,867.43,867.42,72.34]
["binance-futures","BNBUSDT",1769732394428,1.43,867.43,867.42,72.34]
["binance-futures","BNBUSDT",1769732394514,3.23,867.43,867.42,72.34]
["binance-futures","BNBUSDT",1769732394523,4.19,867.43,867.42,72.34]
["binance-futures","BNBUSDT",1769732394624,4.17,867.43,867.42,73.33]
["binance-futures","BNBUSDT",1769732394876,4.19,867.43,867.42,73.34]
["binance-futures","BNBUSDT",1769732395005,4.19,867.43,867.42,73.33]
["binance-futures","BNBUSDT",1769732395124,4.18,867.43,867.42,73.33]
["binance-futures","BNBUSDT",1769732395334,2.4,867.43,867.42,69.82]
["binance-futures","BNBUSDT",1769732395401,1.99,867.43,867.42,69.83]
["binance-futures","BNBUSDT",1769732395446,8.99,867.43,867.42,64.1]
["binance-futures","BNBUSDT",1769732395508,9.75,867.43,867.42,63.1]
["binance-futures","BNBUSDT",1769732395554,9.73,867.43,867.42,63.1]
["binance-futures","BNBUSDT",1769732395679,9.87,867.43,867.42,63.1]
["binance-futures","BNBUSDT",1769732395807,21.64,867.43,867.42,63.11]
["binance-futures","BNBUSDT",1769732395858,21.67,867.43,867.42,63.11]
["binance-futures","BNBUSDT",1769732395930,21.69,867.43,867.42,63.11]
["binance-futures","BNBUSDT",1769732396006,16.42,867.43,867.42,63.75]
["binance-futures","BNBUSDT",1769732396135,16.42,867.43,867.42,63.11]
["binance-futures","BNBUSDT",1769732396228,16.42,867.43,867.42,61.95]
["binance-futures","BNBUSDT",1769732396248,21.67,867.43,867.42,61.94]
["binance-futures","BNBUSDT",1769732396430,21.57,867.43,867.42,61.94]
["binance-futures","BNBUSDT",1769732396686,16.3,867.43,867.42,61.95]
["binance-futures","BNBUSDT",1769732396853,22.43,867.43,867.42,54.53]
["binance-futures","BNBUSDT",1769732396907,22.43,867.43,867.42,54.52]
["binance-futures","BNBUSDT",1769732397009,22.43,867.43,867.42,50.12]
["binance-futures","BNBUSDT",1769732397057,22.43,867.43,867.42,50.13]
["binance-futures","BNBUSDT",1769732397233,22.41,867.43,867.42,50.13]
["binance-futures","BNBUSDT",1769732397445,22.55,867.43,867.42,50.13]
["binance-futures","BNBUSDT",1769732397536,22.55,867.43,867.42,38.27]
["binance-futures","BNBUSDT",1769732397617,22.54,867.43,867.42,38.27]
["binance-futures","BNBUSDT",1769732398152,22.6,867.43,867.42,38.27]
["binance-futures","BNBUSDT",1769732398243,17.45,867.43,867.42,39.86]
["binance-futures","BNBUSDT",1769732398297,22.71,867.43,867.42,39.86]
["binance-futures","BNBUSDT",1769732398432,22.59,867.43,867.42,39.86]
["binance-futures","BNBUSDT",1769732398480,17.34,867.43,867.42,44.05]
["binance-futures","BNBUSDT",1769732398554,17.63,867.43,867.42,44.05]
["binance-futures","BNBUSDT",1769732398616,22.86,867.43,867.42,42.45]
["binance-futures","BNBUSDT",1769732398678,22.94,867.43,867.42,42.45]
["binance-futures","BNBUSDT",1769732398742,23.0,867.43,867.42,38.24]
["binance-futures","BNBUSDT",1769732398848,17.73,867.43,867.42,38.34]
["binance-futures","BNBUSDT",1769732398992,17.73,867.43,867.42,38.35]
["binance-futures","BNBUSDT",1769732399084,17.8,867.43,867.42,39.34]
["binance-futures","BNBUSDT",1769732399139,17.8,867.43,867.42,38.33]
["binance-futures","BNBUSDT",1769732399463,17.92,867.43,867.42,38.34]
["binance-futures","BNBUSDT",1769732399617,17.92,867.43,867.42,42.93]
["binance-futures","BNBUSDT",1769732399676,18.09,867.43,867.42,42.94]
["binance-futures","BNBUSDT",1769732400033,16.13,867.43,867.42,42.34]
["binance-futures","BNBUSDT",1769732400084,16.13,867.43,867.42,43.91]
["binance-futures","BNBUSDT",1769732400138,16.13,867.43,867.42,43.92]
["binance-futures","BNBUSDT",1769732400176,16.13,867.43,867.42,44.82]
["binance-futures","BNBUSDT",1769732400399,4.32,867.43,867.42,44.82]
["binance-futures","BNBUSDT",1769732400459,4.2,867.43,867.42,44.82]
["binance-futures","BNBUSDT",1769732400587,4.2,867.43,867.42,57.31]
["binance-futures","BNBUSDT",1769732400665,4.2,867.43,867.42,58.92]
["binance-futures","BNBUSDT",1769732400804,5.2,867.43,867.42,58.92]
["binance-futures","BNBUSDT",1769732400868,5.36,867.43,867.42,58.92]
["binance-futures","BNBUSDT",1769732400877,5.36,867.43,867.42,59.95]
["binance-futures","BNBUSDT",1769732401077,5.36,867.43,867.42,60.94]
["binance-futures","BNBUSDT",1769732401140,5.31,867.43,867.42,60.94]
["binance-futures","BNBUSDT",1769732401186,18.9,867.43,867.42,45.89]
["binance-futures","BNBUSDT",1769732401291,18.94,867.43,867.42,45.91]
["binance-futures","BNBUSDT",1769732401363,17.18,867.43,867.42,45.91]
["binance-futures","BNBUSDT",1769732401446,17.32,867.43,867.42,45.91]
["binance-futures","BNBUSDT",1769732401519,17.48,867.43,867.42,45.91]
["binance-futures","BNBUSDT",1769732401592,19.45,867.43,867.42,45.91]
["binance-futures","BNBUSDT",1769732401813,19.45,867.43,867.42,44.3]
["binance-futures","BNBUSDT",1769732402027,20.58,867.43,867.42,44.3]
["binance-futures","BNBUSDT",1769732402080,20.58,867.43,867.42,44.29]
["binance-futures","BNBUSDT",1769732402304,18.59,867.43,867.42,44.3]
["binance-futures","BNBUSDT",1769732402406,18.59,867.43,867.42,44.72]
["binance-futures","BNBUSDT",1769732402438,18.47,867.43,867.42,44.72]
["binance-futures","BNBUSDT",1769732402526,20.27,867.43,867.42,43.78]
["binance-futures","BNBUSDT",1769732402577,20.29,867.43,867.42,43.78]
["binance-futures","BNBUSDT",1769732402698,17.61,867.43,867.42,43.78]
["binance-futures","BNBUSDT",1769732402900,19.2,867.43,867.42,43.78]
["binance-futures","BNBUSDT",1769732403048,19.22,867.43,867.42,43.78]
["binance-futures","BNBUSDT",1769732403083,19.22,867.43,867.42,43.9]
["binance-futures","BNBUSDT",1769732403190,21.53,867.43,867.42,44.85]
["binance-futures","BNBUSDT",1769732403298,21.53,867.43,867.42,43.88]
["binance-futures","BNBUSDT",1769732403701,19.73,867.43,867.42,43.88]
["binance-futures","BNBUSDT",1769732403740,19.78,867.43,867.42,43.88]
["binance-futures","BNBUSDT",1769732403886,21.48,867.43,867.42,43.88]
["binance-futures","BNBUSDT",1769732403928,21.48,867.43,867.42,42.39]
["binance-futures","BNBUSDT",1769732403989,23.21,867.43,867.42,42.39]
["binance-futures","BNBUSDT",1769732404049,23.21,867.43,867.42,34.2]
["binance-futures","BNBUSDT",1769732404095,23.21,867.43,867.42,36.23]
["binance-futures","BNBUSDT",1769732404148,23.21,867.43,867.42,38.87]
["binance-futures","BNBUSDT",1769732404209,23.2,867.43,867.42,38.87]
["binance-futures","BNBUSDT",1769732404415,23.15,867.43,867.42,38.86]
["binance-futures","BNBUSDT",1769732404473,23.27,867.43,867.42,36.84]
["binance-futures","BNBUSDT",1769732404515,23.42,867.43,867.42,36.84]
["binance-futures","BNBUSDT",1769732404624,23.42,867.43,867.42,36.89]
["binance-futures","BNBUSDT",1769732404681,24.4,867.43,867.42,31.51]
["binance-futures","BNBUSDT",1769732404791,24.46,867.43,867.42,31.51]
["binance-futures","BNBUSDT",1769732404904,26.34,867.43,867.42,29.69]
["binance-futures","BNBUSDT",1769732405101,25.34,867.43,867.42,31.58]
["binance-futures","BNBUSDT",1769732405145,26.3,867.43,867.42,31.58]
["binance-futures","BNBUSDT",1769732405215,23.45,867.43,867.42,31.58]
["binance-futures","BNBUSDT",1769732405281,23.46,867.43,867.42,31.58]
["binance-futures","BNBUSDT",1769732405345,23.42,867.43,867.42,31.58]
["binance-futures","BNBUSDT",1769732405382,25.11,867.43,867.42,31.58]
["binance-futures","BNBUSDT",1769732405446,25.98,867.43,867.42,31.58]
["binance-futures","BNBUSDT",1769732405516,23.28,867.43,867.42,31.58]
["binance-futures","BNBUSDT",1769732405590,26.3,867.43,867.42,31.58]
["binance-futures","BNBUSDT",1769732405690,24.3,867.43,867.42,31.58]
["binance-futures","BNBUSDT",1769732405755,24.27,867.43,867.42,31.58]
["binance-futures","BNBUSDT",1769732405795,26.11,867.43,867.42,31.58]
["binance-futures","BNBUSDT",1769732405852,26.13,867.43,867.42,31.58]
["binance-futures","BNBUSDT",1769732406002,26.13,867.43,867.42,32.58]
["binance-futures","BNBUSDT",1769732406055,26.13,867.43,867.42,31.57]
["binance-futures","BNBUSDT",1769732406146,23.33,867.43,867.42,31.65]
["binance-futures","BNBUSDT",1769732406193,23.33,867.43,867.42,31.68]
["binance-futures","BNBUSDT",1769732406253,23.42,867.43,867.42,33.09]
["binance-futures","BNBUSDT",1769732406333,23.42,867.43,867.42,34.97]
["binance-futures","BNBUSDT",1769732406382,23.4,867.43,867.42,35.0]
["binance-futures","BNBUSDT",1769732406445,23.58,867.43,867.42,35.01]
["binance-futures","BNBUSDT",1769732406478,23.58,867.43,867.42,35.08]
["binance-futures","BNBUSDT",1769732406585,24.56,867.43,867.42,33.39]
["binance-futures","BNBUSDT",1769732406654,25.23,867.43,867.42,33.3]
["binance-futures","BNBUSDT",1769732406680,25.14,867.43,867.42,33.3]
["binance-futures","BNBUSDT",1769732406886,25.14,867.43,867.42,35.32]
["binance-futures","BNBUSDT",1769732406971,25.14,867.43,867.42,35.33]
["binance-futures","BNBUSDT",1769732407031,26.44,867.43,867.42,35.33]
["binance-futures","BNBUSDT",1769732407153,26.47,867.43,867.42,35.33]
["binance-futures","BNBUSDT",1769732407210,26.47,867.43,867.42,35.37]
["binance-futures","BNBUSDT",1769732407293,26.47,867.43,867.42,33.35]
["binance-futures","BNBUSDT",1769732407336,26.47,867.43,867.42,35.1]
["binance-futures","BNBUSDT",1769732407385,25.49,867.43,867.42,35.1]
["binance-futures","BNBUSDT",1769732407451,23.8,867.43,867.42,35.11]
["binance-futures","BNBUSDT",1769732407523,26.91,867.43,867.42,35.11]
["binance-futures","BNBUSDT",1769732407658,26.93,867.43,867.42,33.35]
["binance-futures","BNBUSDT",1769732407724,28.66,867.43,867.42,30.26]
["binance-futures","BNBUSDT",1769732407781,28.69,867.43,867.42,33.14]
["binance-futures","BNBUSDT",1769732407895,27.01,867.43,867.42,33.15]
["binance-futures","BNBUSDT",1769732408094,26.89,867.43,867.42,35.83]
["binance-futures","BNBUSDT",1769732408176,26.89,867.43,867.42,35.8]
["binance-futures","BNBUSDT",1769732408207,28.56,867.43,867.42,34.1]
["binance-futures","BNBUSDT",1769732408261,26.89,867.43,867.42,34.1]
["binance-futures","BNBUSDT",1769732408320,24.85,867.43,867.42,36.8]
["binance-futures","BNBUSDT",1769732408403,24.85,867.43,867.42,35.8]
["binance-futures","BNBUSDT",1769732408424,23.75,867.43,867.42,35.79]
["binance-futures","BNBUSDT",1769732408653,75.84,867.21,867.2,0.3]
["binance-futures","BNBUSDT",1769732408704,80.48,867.21,867.2,8.23]
["binance-futures","BNBUSDT",1769732408811,80.5,867.21,867.2,8.25]
["binance-futures","BNBUSDT",1769732408860,80.5,867.21,867.2,9.97]
["binance-futures","BNBUSDT",1769732408921,80.53,867.21,867.2,8.25]
["binance-futures","BNBUSDT",1769732409034,81.66,867.21,867.2,2.99]
["binance-futures","BNBUSDT",1769732409085,82.36,867.21,867.2,2.74]
["binance-futures","BNBUSDT",1769732409145,81.65,867.21,867.2,2.74]
["binance-futures","BNBUSDT",1769732409249,81.65,867.21,867.2,2.76]
["binance-futures","BNBUSDT",1769732409353,85.12,867.21,867.2,2.76]
["binance-futures","BNBUSDT",1769732409458,84.41,867.21,867.2,2.73]
["binance-futures","BNBUSDT",1769732409520,84.56,867.21,867.2,2.66]
["binance-futures","BNBUSDT",1769732409573,84.56,867.21,867.2,2.64]
["binance-futures","BNBUSDT",1769732409622,86.24,867.21,867.2,2.29]
["binance-futures","BNBUSDT",1769732409710,86.25,867.21,867.2,2.29]
["binance-futures","BNBUSDT",1769732409838,86.27,867.21,867.2,8.94]
["binance-futures","BNBUSDT",1769732409859,86.27,867.21,867.2,8.96]
["binance-futures","BNBUSDT",1769732410031,86.29,867.21,867.2,8.96]
["binance-futures","BNBUSDT",1769732410328,86.36,867.21,867.2,8.96]
["binance-futures","BNBUSDT",1769732410448,89.89,867.21,867.2,2.15]
["binance-futures","BNBUSDT",1769732410553,89.91,867.21,867.2,2.15]
["binance-futures","BNBUSDT",1769732410842,90.63,867.21,867.2,2.15]
["binance-futures","BNBUSDT",1769732410949,82.46,867.21,867.2,9.09]
["binance-futures","BNBUSDT",1769732411064,88.57,867.21,867.2,2.97]
["binance-futures","BNBUSDT",1769732411104,88.59,867.21,867.2,8.25]
["binance-futures","BNBUSDT",1769732411148,88.45,867.21,867.2,8.25]
["binance-futures","BNBUSDT",1769732411216,72.52,867.2,867.19,18.6]
["binance-futures","BNBUSDT",1769732411275,73.69,867.2,867.19,18.6]
["binance-futures","BNBUSDT",1769732411347,73.74,867.2,867.19,18.61]
["binance-futures","BNBUSDT",1769732411466,73.46,867.2,867.19,18.61]
["binance-futures","BNBUSDT",1769732411541,64.66,867.2,867.19,20.59]
["binance-futures","BNBUSDT",1769732411599,64.66,867.2,867.19,20.51]
["binance-futures","BNBUSDT",1769732411647,64.66,867.2,867.19,20.27]
["binance-futures","BNBUSDT",1769732411689,64.83,867.2,867.19,20.27]
["binance-futures","BNBUSDT",1769732411868,61.63,867.2,867.19,24.16]
["binance-futures","BNBUSDT",1769732411920,56.44,867.2,867.19,24.17]
["binance-futures","BNBUSDT",1769732412061,56.44,867.2,867.19,23.09]
["binance-futures","BNBUSDT",1769732412091,56.44,867.2,867.19,23.08]
["binance-futures","BNBUSDT",1769732412166,56.44,867.2,867.19,24.99]
["binance-futures","BNBUSDT",1769732412248,57.59,867.2,867.19,24.99]
["binance-futures","BNBUSDT",1769732412297,62.76,867.2,867.19,25.0]
["binance-futures","BNBUSDT",1769732412336,62.78,867.2,867.19,23.1]
["binance-futures","BNBUSDT",1769732412483,57.59,867.2,867.19,23.1]
["binance-futures","BNBUSDT",1769732412550,57.59,867.2,867.19,17.94]
["binance-futures","BNBUSDT",1769732413082,62.75,867.2,867.19,17.94]
["binance-futures","BNBUSDT",1769732413194,62.75,867.2,867.19,17.6]
["binance-futures","BNBUSDT",1769732413301,62.63,867.2,867.19,17.6]
["binance-futures","BNBUSDT",1769732413370,62.63,867.2,867.19,17.59]
["binance-futures","BNBUSDT",1769732413423,62.64,867.2,867.19,17.59]
["binance-futures","BNBUSDT",1769732413555,62.66,867.2,867.19,17.59]
["binance-futures","BNBUSDT",1769732413835,64.01,867.2,867.19,17.59]
["binance-futures","BNBUSDT",1769732413871,58.82,867.2,867.19,15.64]
["binance-futures","BNBUSDT",1769732414002,58.82,867.2,867.19,17.49]
["binance-futures","BNBUSDT",1769732414196,58.82,867.2,867.19,13.82]
["binance-futures","BNBUSDT",1769732414264,58.82,867.2,867.19,11.52]
["binance-futures","BNBUSDT",1769732414311,58.82,867.2,867.19,11.55]
["binance-futures","BNBUSDT",1769732414710,59.52,867.2,867.19,13.43]
["binance-futures","BNBUSDT",1769732414871,21.56,867.2,867.19,41.52]
["binance-futures","BNBUSDT",1769732414916,24.42,867.2,867.19,30.65]
["binance-futures","BNBUSDT",1769732414976,48.2,867.2,867.19,11.12]
["binance-futures","BNBUSDT",1769732415030,48.2,867.2,867.19,13.09]
["binance-futures","BNBUSDT",1769732415132,47.72,867.2,867.19,12.46]
["binance-futures","BNBUSDT",1769732415265,42.72,867.2,867.19,12.47]
["binance-futures","BNBUSDT",1769732415317,42.78,867.2,867.19,12.47]
["binance-futures","BNBUSDT",1769732415554,42.78,867.2,867.19,12.48]
["binance-futures","BNBUSDT",1769732415852,42.82,867.2,867.19,12.48]
["binance-futures","BNBUSDT",1769732415907,46.2,867.2,867.19,5.25]
["binance-futures","BNBUSDT",1769732415968,50.59,867.2,867.19,3.34]
["binance-futures","BNBUSDT",1769732416055,51.68,867.2,867.19,3.34]
["binance-futures","BNBUSDT",1769732416118,52.4,867.2,867.19,3.34]
["binance-futures","BNBUSDT",1769732416164,61.44,867.2,867.19,3.34]
["binance-futures","BNBUSDT",1769732416229,66.61,867.2,867.19,3.34]
["binance-futures","BNBUSDT",1769732416319,66.63,867.2,867.19,5.26]
["binance-futures","BNBUSDT",1769732416457,67.33,867.2,867.19,10.54]
["binance-futures","BNBUSDT",1769732416511,67.35,867.2,867.19,5.27]
["binance-futures","BNBUSDT",1769732416532,66.65,867.2,867.19,5.27]
["binance-futures","BNBUSDT",1769732416680,63.22,867.2,867.19,3.34]
["binance-futures","BNBUSDT",1769732416733,63.22,867.2,867.19,3.29]
["binance-futures","BNBUSDT",1769732416916,68.1,867.2,867.19,3.3]
["binance-futures","BNBUSDT",1769732416959,68.12,867.2,867.19,3.3]
["binance-futures","BNBUSDT",1769732417034,72.3,867.2,867.19,3.3]
["binance-futures","BNBUSDT",1769732417124,81.73,867.2,867.19,1.45]
["binance-futures","BNBUSDT",1769732417176,81.73,867.2,867.19,1.47]
["binance-futures","BNBUSDT",1769732417210,83.71,867.2,867.19,1.47]
["binance-futures","BNBUSDT",1769732417280,83.36,867.2,867.19,1.41]
["binance-futures","BNBUSDT",1769732417342,93.94,867.17,867.16,0.21]
["binance-futures","BNBUSDT",1769732417378,104.17,867.17,867.16,1.21]
["binance-futures","BNBUSDT",1769732417441,115.6,867.17,867.16,3.0]
["binance-futures","BNBUSDT",1769732417502,115.6,867.17,867.16,3.02]
["binance-futures","BNBUSDT",1769732417536,115.6,867.17,867.16,3.04]
["binance-futures","BNBUSDT",1769732417608,108.07,867.17,867.16,3.04]
["binance-futures","BNBUSDT",1769732417651,102.67,867.17,867.16,3.05]
["binance-futures","BNBUSDT",1769732417701,100.84,867.17,867.16,3.04]
["binance-futures","BNBUSDT",1769732417764,100.84,867.17,867.16,10.24]
["binance-futures","BNBUSDT",1769732417825,88.39,867.17,867.16,10.25]
["binance-futures","BNBUSDT",1769732417886,88.23,867.17,867.16,10.26]
["binance-futures","BNBUSDT",1769732417953,90.23,867.17,867.16,2.86]
["binance-futures","BNBUSDT",1769732418057,93.35,867.17,867.16,4.7]
["binance-futures","BNBUSDT",1769732418115,92.63,867.17,867.16,9.96]
["binance-futures","BNBUSDT",1769732418172,87.44,867.17,867.16,9.96]
["binance-futures","BNBUSDT",1769732418257,89.44,867.17,867.16,2.83]
["binance-futures","BNBUSDT",1769732418380,94.61,867.17,867.16,2.84]
["binance-futures","BNBUSDT",1769732418452,94.66,867.17,867.16,2.84]
["binance-futures","BNBUSDT",1769732457895,55.26,866.56,866.55,1.88]
["binance-futures","BNBUSDT",1769732494688,304.53,866.64,866.63,25.16]
["binance-futures","BNBUSDT",1769732520578,334.84,866.28,866.27,12.31]
["binance-futures","BNBUSDT",1769732583856,19.84,866.22,866.21,101.71]
["binance-futures","BNBUSDT",1769732635964,31.96,865.81,865.8,40.69]
["binance-futures","BNBUSDT",1769732678056,70.48,866.17,866.16,9.89]
["binance-futures","BNBUSDT",1769732703231,0.14,866.06,866.05,78.19]
["binance-futures","BNBUSDT",1769732760922,51.17,865.83,865.82,12.18]
["binance-futures","BNBUSDT",1769732811587,28.96,866.13,866.12,53.05]
["binance-futures","BNBUSDT",1769732851846,118.61,865.83,865.82,6.13]
["binance-futures","BNBUSDT",1769732891384,24.34,865.44,865.43,38.84]
["binance-futures","BNBUSDT",1769732936130,37.95,865.4,865.39,12.64]
["binance-futures","BNBUSDT",1769732986287,6.34,865.6,865.59,48.61]
["binance-futures","BNBUSDT",1769733056276,40.78,865.16,865.15,26.07]
["binance-futures","BNBUSDT",1769733111974,7.41,865.55,865.54,96.46]
["binance-futures","BNBUSDT",1769733115780,47.87,865.5,865.49,15.99]
["binance-futures","BNBUSDT",1769733202261,92.55,866.19,866.18,15.61]
["binance-futures","BNBUSDT",1769733226474,4.48,865.97,865.96,45.79]
["binance-futures","BNBUSDT",1769733299242,20.59,865.15,865.14,31.12]
["binance-futures","BNBUSDT",1769733353647,3.12,864.83,864.82,43.66]
["binance-futures","BNBUSDT",1769733402697,52.24,865.44,865.43,6.2]
["binance-futures","BNBUSDT",1769733466482,69.39,865.7,865.69,3.91]
["binance-futures","BNBUSDT",1769733525417,34.37,865.77,865.76,13.11]
["binance-futures","BNBUSDT",1769733579324,97.82,865.55,865.54,14.94]
["binance-futures","BNBUSDT",1769733656704,21.33,866.21,866.2,28.89]
["binance-futures","BNBUSDT",1769733680077,34.83,866.21,866.2,23.68]
["binance-futures","BNBUSDT",1769733750326,27.24,866.2,866.19,129.15]
["binance-futures","BNBUSDT",1769733799399,27.28,866.25,866.24,10.89]
["binance-futures","BNBUSDT",1769733879807,7.75,866.38,866.37,191.79]
["binance-futures","BNBUSDT",1769733896386,41.95,866.66,866.65,8.84]
["binance-futures","BNBUSDT",1769733947752,6.98,867.16,867.15,279.89]
["binance-futures","BNBUSDT",1769733986471,29.41,867.17,867.16,12.43]
["binance-futures","BNBUSDT",1769734105242,0.09,867.33,867.32,52.12]
["binance-futures","BNBUSDT",1769734157966,17.44,867.7,867.69,22.86]
["binance-futures","BNBUSDT",1769734212948,45.42,867.45,867.44,23.65]
["binance-futures","BNBUSDT",1769734247789,82.82,867.34,867.33,7.87]
["binance-futures","BNBUSDT",1769734318456,82.73,866.3,866.29,0.54]
["binance-futures","BNBUSDT",1769734370775,78.61,865.69,865.68,1.36]
["binance-futures","BNBUSDT",1769734411494,56.83,865.85,865.84,9.95]
["binance-futures","BNBUSDT",1769734443448,4.81,865.76,865.75,50.64]
["binance-futures","BNBUSDT",1769734508039,27.3,866.0,865.99,8.24]
["binance-futures","BNBUSDT",1769734588157,2.98,866.0,865.99,45.98]
["binance-futures","BNBUSDT",1769734645542,28.43,866.1,866.09,12.95]
["binance-futures","BNBUSDT",1769734699518,7.34,866.33,866.32,56.08]
["binance-futures","BNBUSDT",1769734751552,68.95,865.94,865.93,11.02]
["binance-futures","BNBUSDT",1769734798546,52.16,865.52,865.51,23.27]
["binance-futures","BNBUSDT",1769734869414,86.39,864.88,864.87,18.21]
["binance-futures","BNBUSDT",1769734883471,0.5,864.81,864.8,51.48]
["binance-futures","BNBUSDT",1769734926579,59.3,864.39,864.38,7.63]
["binance-futures","BNBUSDT",1769734965394,19.93,864.55,864.54,15.79]
["binance-futures","BNBUSDT",1769735040938,43.46,864.31,864.3,14.92]
["binance-futures","BNBUSDT",1769735093338,1.29,863.6,863.59,43.88]
["binance-futures","BNBUSDT",1769735101907,0.3,863.68,863.67,80.47]
["binance-futures","BNBUSDT",1769735180363,22.45,863.65,863.64,24.7]
["binance-futures","BNBUSDT",1769735224378,28.62,863.83,863.82,64.86]
["binance-futures","BNBUSDT",1769735263261,81.14,864.06,864.05,4.96]
["binance-futures","BNBUSDT",1769735307899,62.96,863.41,863.4,10.32]
["binance-futures","BNBUSDT",1769735333834,48.4,863.47,863.46,2.0]
["binance-futures","BNBUSDT",1769735390469,43.3,863.37,863.36,11.88]
["binance-futures","BNBUSDT",1769735444245,5.29,863.61,863.6,44.37]
["binance-futures","BNBUSDT",1769735480905,67.72,863.77,863.76,7.68]
["binance-futures","BNBUSDT",1769735505612,69.66,863.22,863.21,0.03]
["binance-futures","BNBUSDT",1769735563182,31.59,863.35,863.34,33.28]
["binance-futures","BNBUSDT",1769735619383,22.37,863.16,863.15,24.77]
["binance-futures","BNBUSDT",1769735656247,22.99,863.66,863.65,39.32]
["binance-futures","BNBUSDT",1769735705682,13.35,863.56,863.55,90.72]
["binance-futures","BNBUSDT",1769735753401,7.7,863.98,863.97,37.91]
["binance-futures","BNBUSDT",1769735800959,17.19,863.89,863.88,41.12]
["binance-futures","BNBUSDT",1769735879345,23.62,863.46,863.45,15.61]
["binance-futures","BNBUSDT",1769735942020,93.57,862.6,862.59,9.08]
["binance-futures","BNBUSDT",1769735945252,28.21,862.7,862.69,16.53]
["binance-futures","BNBUSDT",1769736045841,69.88,862.95,862.94,9.19]
["binance-futures","BNBUSDT",1769736078674,102.02,862.35,862.34,0.23]
["binance-futures","BNBUSDT",1769736124166,33.47,860.92,860.91,18.47]
["binance-futures","BNBUSDT",1769736169647,67.67,861.12,861.11,6.56]
["binance-futures","BNBUSDT",1769736192234,4.58,859.77,859.76,22.31]
["binance-futures","BNBUSDT",1769736227471,36.57,860.16,860.15,10.45]
["binance-futures","BNBUSDT",1769736269162,3.58,861.09,861.08,24.81]
["binance-futures","BNBUSDT",1769736308946,5.42,861.81,861.8,26.57]
["binance-futures","BNBUSDT",1769736370624,29.27,862.32,862.31,24.25]
["binance-futures","BNBUSDT",1769736390523,20.11,862.12,862.11,7.24]
["binance-futures","BNBUSDT",1769736444133,30.53,861.57,861.56,2.06]
["binance-futures","BNBUSDT",1769736485211,10.43,861.53,861.52,36.57]
["binance-futures","BNBUSDT",1769736575967,73.35,861.19,861.18,2.29]
["binance-futures","BNBUSDT",1769736590360,51.2,860.92,860.91,10.58]
["binance-futures","BNBUSDT",1769736635963,11.41,860.16,860.15,9.39]
["binance-futures","BNBUSDT",1769736710105,6.0,861.28,861.27,29.98]
["binance-futures","BNBUSDT",1769736745657,2.42,861.15,861.14,37.03]
["binance-futures","BNBUSDT",1769736791442,23.17,861.39,861.38,11.91]
["binance-futures","BNBUSDT",1769736832670,11.9,861.06,861.05,31.19]
["binance-futures","BNBUSDT",1769736854386,10.57,860.93,860.92,14.89]
["binance-futures","BNBUSDT",1769736921388,18.91,859.8,859.79,16.16]
["binance-futures","BNBUSDT",1769736964917,29.59,859.26,859.25,27.39]
["binance-futures","BNBUSDT",1769736999517,12.12,858.97,858.96,3.36]
["binance-futures","BNBUSDT",1769737026713,13.69,857.75,857.74,4.03]
["binance-futures","BNBUSDT",1769737065334,41.81,857.86,857.85,5.53]
["binance-futures","BNBUSDT",1769737092564,0.08,856.68,856.67,2.33]
["binance-futures","BNBUSDT",1769737139150,19.81,856.94,856.93,3.38]
["binance-futures","BNBUSDT",1769737154131,12.94,855.96,855.95,10.03]
["binance-futures","BNBUSDT",1769737180806,3.13,852.9,852.82,6.67]
["binance-futures","BNBUSDT",1769737202621,3.99,853.9,853.86,0.06]
["binance-futures","BNBUSDT",1769737241964,5.12,852.71,852.7,7.44]
["binance-futures","BNBUSDT",1769737250282,3.62,852.62,852.58,1.79]
["binance-futures","BNBUSDT",1769737278576,1.72,851.76,851.75,18.8]
["binance-futures","BNBUSDT",1769737325739,8.67,850.07,850.06,2.75]
["binance-futures","BNBUSDT",1769737340717,31.84,848.86,848.85,1.77]
["binance-futures","BNBUSDT",1769737374222,6.38,842.02,841.77,0.05]
["binance-futures","BNBUSDT",1769737398408,1.41,841.13,841.1,0.11]
["binance-futures","BNBUSDT",1769737409615,0.02,841.0,840.97,1.84]
["binance-futures","BNBUSDT",1769737446343,0.01,843.16,843.12,12.34]
["binance-futures","BNBUSDT",1769737470349,0.79,843.93,843.92,1.41]
["binance-futures","BNBUSDT",1769737494116,2.26,843.74,843.73,7.74]
["binance-futures","BNBUSDT",1769737509512,0.02,845.66,845.61,1.08]
["binance-futures","BNBUSDT",1769737543143,5.85,842.95,842.94,4.5]
["binance-futures","BNBUSDT",1769737571434,9.5,845.13,845.12,25.06]
["binance-futures","BNBUSDT",1769737591712,0.23,844.5,844.48,0.04]
["binance-futures","BNBUSDT",1769737607650,1.02,842.44,842.43,8.27]
["binance-futures","BNBUSDT",1769737640481,3.68,843.45,843.44,23.78]
["binance-futures","BNBUSDT",1769737664802,1.47,843.96,843.87,14.7]
["binance-futures","BNBUSDT",1769737705641,10.56,843.76,843.75,19.9]
["binance-futures","BNBUSDT",1769737717976,23.75,843.66,843.65,4.33]
["binance-futures","BNBUSDT",1769737745193,23.04,843.63,843.62,29.91]
["binance-futures","BNBUSDT",1769737798013,7.11,843.68,843.67,12.48]
["binance-futures","BNBUSDT",1769737813996,9.04,845.39,845.38,12.82]
["binance-futures","BNBUSDT",1769737848053,24.77,845.55,845.54,4.29]
["binance-futures","BNBUSDT",1769737852070,22.61,845.44,845.43,12.15]
["binance-futures","BNBUSDT",1769737900051,19.84,845.2,845.19,3.42]
["binance-futures","BNBUSDT",1769737918908,10.6,845.24,845.23,18.53]
["binance-futures","BNBUSDT",1769737953676,11.69,845.63,845.62,10.25]
["binance-futures","BNBUSDT",1769737982835,0.02,844.93,844.92,24.62]
["binance-futures","BNBUSDT",1769737996557,7.75,845.57,845.56,3.01]
["binance-futures","BNBUSDT",1769738035024,14.71,847.18,847.17,2.56]
["binance-futures","BNBUSDT",1769738063960,0.29,847.14,847.13,27.62]
["binance-futures","BNBUSDT",1769738088741,1.76,847.84,847.83,17.75]
["binance-futures","BNBUSDT",1769738133461,33.44,847.54,847.53,5.25]
["binance-futures","BNBUSDT",1769738143677,20.94,848.13,848.12,0.03]
["binance-futures","BNBUSDT",1769738177932,16.88,848.82,848.81,9.99]
["binance-futures","BNBUSDT",1769738199173,0.06,849.32,849.31,33.03]
["binance-futures","BNBUSDT",1769738249987,5.5,848.53,848.52,14.66]
["binance-futures","BNBUSDT",1769738256944,6.67,848.29,848.28,28.53]
["binance-futures","BNBUSDT",1769738287742,35.41,848.05,848.04,1.96]
["binance-futures","BNBUSDT",1769738336782,38.76,849.03,849.02,3.55]
["binance-futures","BNBUSDT",1769738378453,19.21,848.23,848.22,8.04]
["binance-futures","BNBUSDT",1769738411128,36.04,846.49,846.48,52.02]
["binance-futures","BNBUSDT",1769738436462,14.98,846.16,846.15,14.57]
["binance-futures","BNBUSDT",1769738452075,1.49,846.8,846.79,13.35]
["binance-futures","BNBUSDT",1769738491447,4.2,846.17,846.16,45.16]
["binance-futures","BNBUSDT",1769738527862,18.17,846.46,846.45,13.94]
["binance-futures","BNBUSDT",1769738552311,21.74,845.86,845.85,7.02]
["binance-futures","BNBUSDT",1769738573833,20.11,847.24,847.23,15.67]
["binance-futures","BNBUSDT",1769738607443,13.97,847.78,847.77,9.64]
["binance-futures","BNBUSDT",1769738635557,49.67,846.58,846.57,12.73]
["binance-futures","BNBUSDT",1769738679652,30.21,846.18,846.17,8.66]
["binance-futures","BNBUSDT",1769738695688,5.39,846.57,846.44,2.74]
["binance-futures","BNBUSDT",1769738728521,9.37,846.16,846.15,16.0]
["binance-futures","BNBUSDT",1769738754024,0.88,845.58,845.57,36.01]
["binance-futures","BNBUSDT",1769738805047,26.17,846.21,846.2,0.02]
["binance-futures","BNBUSDT",1769738814216,25.89,845.67,845.66,1.54]
["binance-futures","BNBUSDT",1769738846522,11.9,845.73,845.72,13.08]
["binance-futures","BNBUSDT",1769738903075,12.38,845.77,845.76,13.14]
["binance-futures","BNBUSDT",1769738922596,11.8,845.71,845.7,16.05]
["binance-futures","BNBUSDT",1769738962220,25.1,845.66,845.65,0.1]
["binance-futures","BNBUSDT",1769738991976,14.32,845.39,845.38,4.84]
["binance-futures","BNBUSDT",1769739006440,3.29,845.36,845.35,34.0]
["binance-futures","BNBUSDT",1769739053865,19.65,845.4,845.39,5.58]
["binance-futures","BNBUSDT",1769739085629,34.27,845.35,845.34,14.74]
["binance-futures","BNBUSDT",1769739115968,20.61,846.1,846.09,3.83]
["binance-futures","BNBUSDT",1769739137355,25.97,846.5,846.49,1.55]
["binance-futures","BNBUSDT",1769739180473,31.07,846.17,846.16,24.0]
["binance-futures","BNBUSDT",1769739219285,4.53,846.99,846.98,48.27]
["binance-futures","BNBUSDT",1769739244327,7.17,847.15,847.14,18.37]
["binance-futures","BNBUSDT",1769739265159,44.44,846.12,846.11,0.02]
["binance-futures","BNBUSDT",1769739305599,5.69,845.99,845.98,31.66]
["binance-futures","BNBUSDT",1769739336212,1.92,846.56,846.55,40.83]
["binance-futures","BNBUSDT",1769739385220,30.89,845.51,845.5,12.67]
["binance-futures","BNBUSDT",1769739396175,11.26,844.67,844.66,8.43]
["binance-futures","BNBUSDT",1769739426765,45.4,843.81,843.8,0.35]
["binance-futures","BNBUSDT",1769739480574,21.84,843.48,843.47,0.02]
["binance-futures","BNBUSDT",1769739498973,13.09,845.29,845.28,2.7]
["binance-futures","BNBUSDT",1769739537053,10.81,843.46,843.45,21.24]
["binance-futures","BNBUSDT",1769739542142,13.42,842.98,842.97,5.12]
["binance-futures","BNBUSDT",1769739593252,13.07,842.08,842.07,7.2]
["binance-futures","BNBUSDT",1769739619662,12.43,840.73,840.72,8.72]
["binance-futures","BNBUSDT",1769739651002,12.79,840.31,840.3,13.12]
["binance-futures","BNBUSDT",1769739676545,5.54,840.14,840.13,7.98]
["binance-futures","BNBUSDT",1769739691575,2.24,839.57,839.56,24.78]
["binance-futures","BNBUSDT",1769739729806,2.44,840.15,840.14,12.82]
["binance-futures","BNBUSDT",1769739759359,13.16,839.78,839.77,6.51]
["binance-futures","BNBUSDT",1769739784623,39.75,838.79,838.78,4.86]
["binance-futures","BNBUSDT",1769739828879,24.27,839.32,839.31,0.03]
["binance-futures","BNBUSDT",1769739839572,12.76,839.67,839.66,7.19]
["binance-futures","BNBUSDT",1769739873329,11.9,838.73,838.72,13.46]
["binance-futures","BNBUSDT",1769739892820,22.94,838.19,838.18,7.15]
["binance-futures","BNBUSDT",1769739920134,10.57,838.24,838.23,13.98]
["binance-futures","BNBUSDT",1769739946424,16.52,839.04,839.03,2.43]
["binance-futures","BNBUSDT",1769740007117,13.53,836.83,836.82,8.23]
["binance-futures","BNBUSDT",1769740022947,25.05,837.06,837.05,36.49]
["binance-futures","BNBUSDT",1769740063169,24.33,837.04,837.03,4.58]
["binance-futures","BNBUSDT",1769740093829,2.24,837.45,837.44,24.04]
["binance-futures","BNBUSDT",1769740118408,5.82,837.45,837.44,11.84]
["binance-futures","BNBUSDT",1769740137420,4.18,837.25,837.24,1.63]
["binance-futures","BNBUSDT",1769740175179,0.83,838.16,838.15,26.54]
["binance-futures","BNBUSDT",1769740209072,18.76,839.41,839.4,14.52]
["binance-futures","BNBUSDT",1769740233226,3.82,839.03,839.02,16.03]
["binance-futures","BNBUSDT",1769740263788,19.5,839.05,839.04,21.83]
["binance-futures","BNBUSDT",1769740293338,16.51,838.14,838.13,0.02]
["binance-futures","BNBUSDT",1769740321635,3.04,836.85,836.84,11.05]
["binance-futures","BNBUSDT",1769740363698,4.29,837.78,837.77,17.32]
["binance-futures","BNBUSDT",1769740376456,12.96,837.28,837.27,8.53]
["binance-futures","BNBUSDT",1769740411133,8.11,838.45,838.44,18.0]
["binance-futures","BNBUSDT",1769740436871,5.56,838.75,838.74,4.41]
["binance-futures","BNBUSDT",1769740484508,36.66,839.85,839.84,2.0]
["binance-futures","BNBUSDT",1769740491825,14.61,840.01,840.0,11.79]
["binance-futures","BNBUSDT",1769740526377,151.01,840.25,840.24,3.58]
["binance-futures","BNBUSDT",1769740581691,34.2,840.81,840.8,3.35]
["binance-futures","BNBUSDT",1769740613665,28.03,839.46,839.45,15.06]
["binance-futures","BNBUSDT",1769740644264,29.06,840.45,840.44,5.82]
["binance-futures","BNBUSDT",1769740674399,17.13,841.15,841.14,5.7]
["binance-futures","BNBUSDT",1769740688785,25.93,842.63,842.62,5.3]
["binance-futures","BNBUSDT",1769740730293,15.97,843.19,843.18,7.4]
["binance-futures","BNBUSDT",1769740760169,31.83,843.87,843.86,2.47]
["binance-futures","BNBUSDT",1769740789578,2.03,843.38,843.37,47.89]
["binance-futures","BNBUSDT",1769740810374,19.43,844.02,844.01,12.32]
["binance-futures","BNBUSDT",1769740845732,16.72,845.21,845.2,9.85]
["binance-futures","BNBUSDT",1769740879813,13.02,844.27,844.26,5.74]
["binance-futures","BNBUSDT",1769740900740,19.86,844.89,844.88,13.78]
["binance-futures","BNBUSDT",1769740932235,15.21,844.72,844.71,2.93]
["binance-futures","BNBUSDT",1769740964317,28.94,843.73,843.72,3.35]
["binance-futures","BNBUSDT",1769740994355,12.3,843.87,843.86,19.41]
["binance-futures","BNBUSDT",1769741050516,16.88,844.15,844.14,1.21]
["binance-futures","BNBUSDT",1769741065249,39.26,843.81,843.8,4.65]
["binance-futures","BNBUSDT",1769741109440,1.71,843.56,843.55,42.07]
["binance-futures","BNBUSDT",1769741174162,7.04,843.61,843.6,36.33]
["binance-futures","BNBUSDT",1769741197497,26.55,843.71,843.7,1.26]
["binance-futures","BNBUSDT",1769741244183,15.85,843.57,843.56,0.67]
["binance-futures","BNBUSDT",1769741253445,26.3,843.56,843.55,9.43]
["binance-futures","BNBUSDT",1769741327229,47.9,843.24,843.23,10.03]
["binance-futures","BNBUSDT",1769741363897,29.07,843.08,843.07,12.09]
["binance-futures","BNBUSDT",1769741402125,26.83,842.66,842.65,1.26]
["binance-futures","BNBUSDT",1769741428081,16.65,841.8,841.79,23.19]
["binance-futures","BNBUSDT",1769741446615,11.77,841.13,841.12,11.76]
["binance-futures","BNBUSDT",1769741493626,11.56,840.99,840.98,23.8]
["binance-futures","BNBUSDT",1769741539313,1.7,841.09,841.08,44.94]
["binance-futures","BNBUSDT",1769741573668,28.31,840.32,840.31,2.94]
["binance-futures","BNBUSDT",1769741644108,16.91,841.37,841.36,8.04]
["binance-futures","BNBUSDT",1769741655192,3.79,841.68,841.67,32.84]
["binance-futures","BNBUSDT",1769741710721,2.77,842.26,842.25,35.59]
["binance-futures","BNBUSDT",1769741735076,12.08,843.14,843.13,36.76]
["binance-futures","BNBUSDT",1769741773693,17.9,842.57,842.56,21.48]
["binance-futures","BNBUSDT",1769741814062,2.92,842.81,842.8,33.39]
["binance-futures","BNBUSDT",1769741893836,41.01,842.38,842.37,11.33]
["binance-futures","BNBUSDT",1769741916870,49.9,841.93,841.92,20.39]
["binance-futures","BNBUSDT",1769741976531,61.68,842.3,842.29,1.28]
["binance-futures","BNBUSDT",1769742015586,1.83,842.84,842.83,41.33]
["binance-futures","BNBUSDT",1769742041781,16.97,843.45,843.44,21.42]
["binance-futures","BNBUSDT",1769742062453,1.99,843.0,842.99,77.26]
["binance-futures","BNBUSDT",1769742103694,57.79,843.23,843.22,0.05]
["binance-futures","BNBUSDT",1769742144695,14.61,843.8,843.79,85.85]
["binance-futures","BNBUSDT",1769742172886,18.57,844.36,844.35,7.98]
["binance-futures","BNBUSDT",1769742203673,13.13,844.89,844.88,57.26]
["binance-futures","BNBUSDT",1769742241151,1.97,844.96,844.95,64.87]
["binance-futures","BNBUSDT",1769742271579,20.07,844.51,844.5,1.05]
["binance-futures","BNBUSDT",1769742327173,0.01,844.74,844.73,17.43]
["binance-futures","BNBUSDT",1769742345036,8.3,845.04,845.03,54.34]
["binance-futures","BNBUSDT",1769742385306,8.49,844.77,844.76,41.61]
["binance-futures","BNBUSDT",1769742415582,3.41,844.81,844.8,28.42]
["binance-futures","BNBUSDT",1769742485723,4.82,844.83,844.82,65.71]
["binance-futures","BNBUSDT",1769742494280,3.86,844.79,844.78,33.7]
["binance-futures","BNBUSDT",1769742566656,4.51,845.87,845.86,23.26]
["binance-futures","BNBUSDT",1769742588386,19.84,845.74,845.73,15.75]
["binance-futures","BNBUSDT",1769742646886,12.29,845.64,845.63,25.31]
["binance-futures","BNBUSDT",1769742686456,7.61,844.81,844.8,46.8]
["binance-futures","BNBUSDT",1769742723803,31.85,845.31,845.3,16.22]
["binance-futures","BNBUSDT",1769742743568,43.14,845.78,845.77,2.97]
["binance-futures","BNBUSDT",1769742797164,12.46,846.07,846.06,52.53]
["binance-futures","BNBUSDT",1769742838463,1.99,846.74,846.73,17.76]
["binance-futures","BNBUSDT",1769742871858,49.98,846.52,846.51,4.98]
["binance-futures","BNBUSDT",1769742906354,0.55,846.12,846.11,78.53]
["binance-futures","BNBUSDT",1769742958166,11.12,846.16,846.15,24.55]
["binance-futures","BNBUSDT",1769742995690,16.1,845.49,845.48,12.99]
["binance-futures","BNBUSDT",1769743057520,14.18,845.23,845.22,21.75]
["binance-futures","BNBUSDT",1769743074587,8.26,845.64,845.63,22.6]
["binance-futures","BNBUSDT",1769743127276,14.41,845.89,845.88,1.29]
["binance-futures","BNBUSDT",1769743164576,39.96,845.5,845.49,8.93]
["binance-futures","BNBUSDT",1769743250707,7.42,845.72,845.71,23.26]
["binance-futures","BNBUSDT",1769743267049,21.23,845.4,845.39,4.31]
["binance-futures","BNBUSDT",1769743320226,12.96,845.33,845.32,3.13]
["binance-futures","BNBUSDT",1769743394071,27.65,844.89,844.88,14.81]
["binance-futures","BNBUSDT",1769743430576,21.56,844.7,844.69,1.6]
["binance-futures","BNBUSDT",1769743500076,14.65,844.96,844.95,25.0]
["binance-futures","BNBUSDT",1769743544483,0.71,844.83,844.82,14.51]
["binance-futures","BNBUSDT",1769743564253,10.11,844.72,844.71,37.98]
["binance-futures","BNBUSDT",1769743640497,34.54,845.03,845.02,2.76]
["binance-futures","BNBUSDT",1769743699972,11.24,845.36,845.35,45.35]
["binance-futures","BNBUSDT",1769743741807,30.15,845.17,845.16,14.29]
["binance-futures","BNBUSDT",1769743773862,15.95,844.9,844.89,21.61]
["binance-futures","BNBUSDT",1769743839837,10.47,844.86,844.85,25.14]
["binance-futures","BNBUSDT",1769743888937,4.65,845.41,845.4,45.14]
["binance-futures","BNBUSDT",1769743920293,0.06,846.04,846.03,69.15]
["binance-futures","BNBUSDT",1769743983492,77.56,846.23,846.22,0.33]
["binance-futures","BNBUSDT",1769743997048,64.64,846.08,846.07,1.58]
["binance-futures","BNBUSDT",1769744031687,10.8,845.3,845.29,17.59]
["binance-futures","BNBUSDT",1769744090992,32.71,846.31,846.3,5.98]
["binance-futures","BNBUSDT",1769744108966,13.63,846.13,846.12,22.13]
["binance-futures","BNBUSDT",1769744158676,1.79,846.28,846.27,28.85]
["binance-futures","BNBUSDT",1769744242579,36.28,846.63,846.62,17.83]
["binance-futures","BNBUSDT",1769744268671,11.34,846.47,846.46,34.49]
["binance-futures","BNBUSDT",1769744323711,3.87,846.75,846.74,37.96]
["binance-futures","BNBUSDT",1769744377011,1.22,846.71,846.7,52.5]
["binance-futures","BNBUSDT",1769744409965,33.86,846.76,846.75,5.02]
["binance-futures","BNBUSDT",1769744436830,46.89,846.53,846.52,4.63]
["binance-futures","BNBUSDT",1769744491922,24.99,846.17,846.16,0.36]
["binance-futures","BNBUSDT",1769744539079,0.29,846.29,846.28,42.86]
["binance-futures","BNBUSDT",1769744568283,5.57,845.97,845.96,27.14]
["binance-futures","BNBUSDT",1769744642750,21.72,846.08,846.07,2.94]
["binance-futures","BNBUSDT",1769744701356,32.72,846.32,846.31,4.17]
["binance-futures","BNBUSDT",1769744741657,25.68,846.6,846.59,13.06]
["binance-futures","BNBUSDT",1769744819125,34.88,845.58,845.57,7.06]
["binance-futures","BNBUSDT",1769744831349,19.62,845.69,845.68,17.84]
["binance-futures","BNBUSDT",1769744884701,14.76,845.43,845.42,32.83]
["binance-futures","BNBUSDT",1769744919210,28.57,845.48,845.47,10.29]
["binance-futures","BNBUSDT",1769744994025,2.25,845.06,845.05,40.32]
["binance-futures","BNBUSDT",1769745040758,3.4,845.55,845.54,1.23]
["binance-futures","BNBUSDT",1769745077571,4.66,844.69,844.68,13.25]
["binance-futures","BNBUSDT",1769745105050,20.49,844.78,844.77,12.79]
["binance-futures","BNBUSDT",1769745176439,3.72,844.28,844.27,32.66]
["binance-futures","BNBUSDT",1769745229393,15.81,845.24,845.23,15.37]
["binance-futures","BNBUSDT",1769745271510,0.83,845.36,845.35,47.85]
["binance-futures","BNBUSDT",1769745305067,20.3,845.87,845.86,13.13]
["binance-futures","BNBUSDT",1769745374018,0.11,846.42,846.41,26.43]
["binance-futures","BNBUSDT",1769745430261,0.04,846.24,846.23,43.44]
["binance-futures","BNBUSDT",1769745475740,8.76,846.11,846.1,18.73]
["binance-futures","BNBUSDT",1769745521875,0.04,846.24,846.22,43.59]
["binance-futures","BNBUSDT",1769745592359,29.03,845.83,845.82,3.17]
["binance-futures","BNBUSDT",1769745636378,2.74,846.06,846.05,30.71]
["binance-futures","BNBUSDT",1769745705796,37.38,846.83,846.82,6.67]
["binance-futures","BNBUSDT",1769745717289,0.04,846.27,846.26,39.41]
["binance-futures","BNBUSDT",1769745763820,10.89,846.22,846.21,36.92]
["binance-futures","BNBUSDT",1769745797366,16.06,847.01,847.0,17.5]
["binance-futures","BNBUSDT",1769745868885,12.01,847.52,847.51,7.81]
["binance-futures","BNBUSDT",1769745928141,14.5,847.24,847.23,11.67]
["binance-futures","BNBUSDT",1769745935422,12.16,847.31,847.3,19.49]
["binance-futures","BNBUSDT",1769746006520,15.49,847.97,847.96,18.65]
["binance-futures","BNBUSDT",1769746036510,22.13,847.97,847.96,26.75]
["binance-futures","BNBUSDT",1769746094583,11.11,847.91,847.9,20.0]
["binance-futures","BNBUSDT",1769746147141,0.01,847.71,847.7,2.05]
["binance-futures","BNBUSDT",1769746173340,8.17,847.72,847.71,20.56]
["binance-futures","BNBUSDT",1769746244731,20.43,848.0,847.99,42.15]
["binance-futures","BNBUSDT",1769746301438,16.77,848.57,848.56,15.47]
["binance-futures","BNBUSDT",1769746337571,7.31,848.78,848.77,15.65]
["binance-futures","BNBUSDT",1769746361813,22.4,849.34,849.33,9.05]
["binance-futures","BNBUSDT",1769746411095,23.38,849.33,849.32,18.27]
["binance-futures","BNBUSDT",1769746464858,3.87,848.84,848.83,47.27]
["binance-futures","BNBUSDT",1769746501143,10.09,849.45,849.44,14.5]
["binance-futures","BNBUSDT",1769746535460,10.33,848.91,848.9,16.87]
["binance-futures","BNBUSDT",1769746579967,11.75,849.34,849.33,16.84]
["binance-futures","BNBUSDT",1769746625800,33.2,849.01,849.0,5.36]
["binance-futures","BNBUSDT",1769746714692,16.14,849.45,849.44,15.06]
["binance-futures","BNBUSDT",1769746768476,12.06,849.94,849.93,20.93]
["binance-futures","BNBUSDT",1769746769585,25.49,849.94,849.93,5.05]
["binance-futures","BNBUSDT",1769746837308,10.38,850.57,850.56,16.52]
["binance-futures","BNBUSDT",1769746863211,9.95,850.25,850.24,21.06]
["binance-futures","BNBUSDT",1769746918618,18.04,851.04,851.03,19.11]
["binance-futures","BNBUSDT",1769746956362,1.68,852.34,852.33,21.63]
["binance-futures","BNBUSDT",1769746978514,13.26,852.63,852.62,25.75]
["binance-futures","BNBUSDT",1769747010910,22.24,851.93,851.92,24.29]
["binance-futures","BNBUSDT",1769747054046,48.17,852.3,852.29,0.01]
["binance-futures","BNBUSDT",1769747094789,26.92,851.8,851.79,54.06]
["binance-futures","BNBUSDT",1769747115511,40.08,851.43,851.42,0.04]
["binance-futures","BNBUSDT",1769747170926,3.49,851.08,851.07,45.9]
["binance-futures","BNBUSDT",1769747221547,5.95,851.63,851.62,30.33]
["binance-futures","BNBUSDT",1769747263007,26.24,851.49,851.48,0.29]
["binance-futures","BNBUSDT",1769747336427,16.44,851.79,851.78,8.44]
["binance-futures","BNBUSDT",1769747351615,13.85,851.8,851.79,73.58]
["binance-futures","BNBUSDT",1769747412002,39.2,852.21,852.2,9.48]
["binance-futures","BNBUSDT",1769747441860,13.14,852.08,852.07,13.08]
["binance-futures","BNBUSDT",1769747527722,0.3,852.85,852.84,15.83]
["binance-futures","BNBUSDT",1769747565318,8.08,853.1,853.09,66.36]
["binance-futures","BNBUSDT",1769747611086,38.81,853.4,853.39,22.61]
["binance-futures","BNBUSDT",1769747635723,22.88,853.64,853.63,16.57]
["binance-futures","BNBUSDT",1769747702507,12.99,853.61,853.6,40.65]
["binance-futures","BNBUSDT",1769747750749,6.15,854.35,854.34,44.1]
["binance-futures","BNBUSDT",1769747783852,32.67,853.75,853.74,15.51]
["binance-futures","BNBUSDT",1769747814150,17.32,854.17,854.16,13.79]
["binance-futures","BNBUSDT",1769747879047,77.79,853.39,853.38,3.27]
["binance-futures","BNBUSDT",1769747926828,12.14,852.55,852.54,16.41]
["binance-futures","BNBUSDT",1769747958096,13.32,852.4,852.39,18.5]
["binance-futures","BNBUSDT",1769748000203,27.77,851.89,851.88,18.98]
["binance-futures","BNBUSDT",1769748039143,18.72,851.68,851.67,25.96]
["binance-futures","BNBUSDT",1769748080925,54.24,851.21,851.2,8.47]
["binance-futures","BNBUSDT",1769748173036,8.22,851.58,851.57,31.8]
["binance-futures","BNBUSDT",1769748186470,0.1,851.27,851.26,47.65]
["binance-futures","BNBUSDT",1769748244174,3.97,851.1,851.09,36.86]
["binance-futures","BNBUSDT",1769748280196,28.73,850.61,850.6,17.3]
["binance-futures","BNBUSDT",1769748368576,3.62,850.71,850.7,25.04]
["binance-futures","BNBUSDT",1769748439508,38.18,850.86,850.85,15.68]
["binance-futures","BNBUSDT",1769748450397,11.59,850.86,850.85,23.84]
["binance-futures","BNBUSDT",1769748555564,0.02,851.25,851.24,93.92]
["binance-futures","BNBUSDT",1769748612258,63.17,850.94,850.93,16.23]
["binance-futures","BNBUSDT",1769748664157,25.92,851.22,851.21,14.55]
["binance-futures","BNBUSDT",1769748706987,8.66,851.33,851.32,30.98]
["binance-futures","BNBUSDT",1769748734498,3.77,851.25,851.24,51.42]
["binance-futures","BNBUSDT",1769748805849,41.75,851.08,851.07,3.73]
["binance-futures","BNBUSDT",1769748870417,8.18,851.43,851.42,33.27]
["binance-futures","BNBUSDT",1769748917727,57.06,851.43,851.42,1.71]
["binance-futures","BNBUSDT",1769748965005,39.24,851.35,851.34,21.69]
["binance-futures","BNBUSDT",1769749039532,5.63,851.08,851.07,37.2]
["binance-futures","BNBUSDT",1769749124955,13.93,850.89,850.88,26.99]
["binance-futures","BNBUSDT",1769749165219,17.59,850.75,850.74,26.38]
["binance-futures","BNBUSDT",1769749205794,26.33,850.85,850.84,32.64]
["binance-futures","BNBUSDT",1769749256932,85.87,850.39,850.38,3.87]
["binance-futures","BNBUSDT",1769749294188,12.97,851.0,850.99,87.16]
["binance-futures","BNBUSDT",1769749366462,84.78,851.25,851.24,0.19]
["binance-futures","BNBUSDT",1769749442010,15.95,851.25,851.24,22.84]
["binance-futures","BNBUSDT",1769749445954,22.16,851.25,851.24,16.82]
["binance-futures","BNBUSDT",1769749551669,16.34,850.09,850.08,25.08]
["binance-futures","BNBUSDT",1769749588425,23.35,849.87,849.86,12.07]
["binance-futures","BNBUSDT",1769749645499,67.92,850.37,850.36,0.8]
["binance-futures","BNBUSDT",1769749709689,0.46,850.95,850.94,47.65]
["binance-futures","BNBUSDT",1769749745700,43.17,850.51,850.5,2.13]
["binance-futures","BNBUSDT",1769749802917,68.94,850.44,850.43,4.09]
["binance-futures","BNBUSDT",1769749863911,1.01,850.24,850.23,38.11]
["binance-futures","BNBUSDT",1769749919213,7.15,850.23,850.22,16.81]
["binance-futures","BNBUSDT",1769749957126,17.79,850.21,850.2,11.42]
["binance-futures","BNBUSDT",1769750026358,23.91,849.94,849.93,3.27]
["binance-futures","BNBUSDT",1769750086685,7.13,849.68,849.67,47.31]
["binance-futures","BNBUSDT",1769750124587,5.98,850.62,850.61,28.55]
["binance-futures","BNBUSDT",1769750215076,21.1,849.66,849.65,13.44]
["binance-futures","BNBUSDT",1769750229133,1.84,849.85,849.84,35.91]
["binance-futures","BNBUSDT",1769750310436,21.26,849.35,849.34,28.68]
["binance-futures","BNBUSDT",1769750348677,27.71,849.53,849.52,19.8]
["binance-futures","BNBUSDT",1769750465123,22.23,850.2,850.19,18.6]
["binance-futures","BNBUSDT",1769750523554,48.21,850.07,850.06,1.93]
["binance-futures","BNBUSDT",1769750587172,12.07,850.07,850.06,106.12]
["binance-futures","BNBUSDT",1769750626132,17.32,850.06,850.05,14.53]
["binance-futures","BNBUSDT",1769750704859,18.3,850.31,850.3,59.77]
["binance-futures","BNBUSDT",1769750787871,19.61,850.4,850.39,11.61]
["binance-futures","BNBUSDT",1769750829719,0.07,851.69,851.68,62.31]
["binance-futures","BNBUSDT",1769750865679,13.65,851.3,851.29,21.73]
["binance-futures","BNBUSDT",1769750933250,3.11,851.83,851.82,52.4]
["binance-futures","BNBUSDT",1769750979224,12.2,852.0,851.99,28.37]
["binance-futures","BNBUSDT",1769751054327,2.09,851.83,851.82,35.4]
["binance-futures","BNBUSDT",1769751073806,46.67,851.63,851.62,0.99]
["binance-futures","BNBUSDT",1769751124913,37.19,850.89,850.88,9.63]
["binance-futures","BNBUSDT",1769751165608,11.08,850.92,850.91,13.96]
["binance-futures","BNBUSDT",1769751250472,4.02,850.83,850.82,20.44]
["binance-futures","BNBUSDT",1769751264934,14.84,850.73,850.72,23.2]
["binance-futures","BNBUSDT",1769751326750,16.75,850.12,850.11,41.52]
["binance-futures","BNBUSDT",1769751367263,2.8,850.26,850.25,38.66]
["binance-futures","BNBUSDT",1769751464006,18.1,850.1,850.09,20.57]
["binance-futures","BNBUSDT",1769751534539,40.21,849.86,849.85,7.07]
["binance-futures","BNBUSDT",1769751585857,22.33,849.85,849.84,14.62]
["binance-futures","BNBUSDT",1769751606665,0.03,849.88,849.87,55.63]
["binance-futures","BNBUSDT",1769751692747,44.84,849.61,849.6,59.23]
["binance-futures","BNBUSDT",1769751753299,10.44,849.78,849.77,40.38]
["binance-futures","BNBUSDT",1769751811196,17.71,849.52,849.51,20.48]
["binance-futures","BNBUSDT",1769751848304,13.14,849.66,849.65,22.43]
["binance-futures","BNBUSDT",1769751918057,3.37,849.38,849.37,49.84]
["binance-futures","BNBUSDT",1769751972455,11.81,848.84,848.83,25.68]
["binance-futures","BNBUSDT",1769752008224,12.34,849.16,849.15,39.75]
["binance-futures","BNBUSDT",1769752047832,19.24,849.09,849.08,18.62]
["binance-futures","BNBUSDT",1769752124584,43.14,849.13,849.12,7.08]
["binance-futures","BNBUSDT",1769752177902,10.24,849.36,849.35,22.0]
["binance-futures","BNBUSDT",1769752271136,5.31,848.8,848.79,43.1]
["binance-futures","BNBUSDT",1769752294111,1.51,849.02,849.01,49.87]
["binance-futures","BNBUSDT",1769752349194,22.39,849.65,849.64,36.99]
["binance-futures","BNBUSDT",1769752389746,44.32,849.46,849.45,13.57]
["binance-futures","BNBUSDT",1769752479771,6.0,849.28,849.27,31.61]
["binance-futures","BNBUSDT",1769752565069,44.12,849.02,849.01,0.94]
["binance-futures","BNBUSDT",1769752570209,3.07,849.01,849.0,32.11]
["binance-futures","BNBUSDT",1769752682058,10.05,849.03,849.02,28.68]
["binance-futures","BNBUSDT",1769752722948,35.31,848.6,848.59,11.81]
["binance-futures","BNBUSDT",1769752770784,56.84,847.89,847.88,17.06]
["binance-futures","BNBUSDT",1769752811858,42.88,847.64,847.63,5.28]
["binance-futures","BNBUSDT",1769752831913,18.35,847.34,847.33,20.31]
["binance-futures","BNBUSDT",1769752883132,7.66,846.97,846.96,35.71]
["binance-futures","BNBUSDT",1769752928215,17.83,847.08,847.07,45.97]
["binance-futures","BNBUSDT",1769752961108,13.92,847.59,847.58,63.27]
["binance-futures","BNBUSDT",1769752988816,0.38,847.13,847.12,52.85]
["binance-futures","BNBUSDT",1769753039749,71.86,847.35,847.34,0.61]
["binance-futures","BNBUSDT",1769753088886,0.51,847.56,847.55,69.83]
["binance-futures","BNBUSDT",1769753127401,55.0,847.48,847.47,7.3]
["binance-futures","BNBUSDT",1769753194356,4.03,846.65,846.64,37.13]
["binance-futures","BNBUSDT",1769753201931,42.18,846.47,846.46,6.37]
["binance-futures","BNBUSDT",1769753231425,24.84,846.16,846.15,20.18]
["binance-futures","BNBUSDT",1769753291311,20.51,846.69,846.68,49.16]
["binance-futures","BNBUSDT",1769753352670,24.75,846.57,846.56,17.94]
["binance-futures","BNBUSDT",1769753400035,40.13,846.49,846.48,8.54]
["binance-futures","BNBUSDT",1769753432543,24.28,845.92,845.91,13.54]
["binance-futures","BNBUSDT",1769753462679,47.3,846.28,846.27,2.08]
["binance-futures","BNBUSDT",1769753522252,27.34,845.69,845.68,19.84]
["binance-futures","BNBUSDT",1769753579662,14.97,845.3,845.29,93.49]
["binance-futures","BNBUSDT",1769753613837,50.95,845.21,845.2,1.54]
["binance-futures","BNBUSDT",1769753645185,40.53,844.83,844.82,22.07]
["binance-futures","BNBUSDT",1769753701181,13.39,845.01,845.0,48.44]
["binance-futures","BNBUSDT",1769753751845,15.99,845.12,845.11,39.18]
["binance-futures","BNBUSDT",1769753815616,15.7,844.37,844.36,31.06]
["binance-futures","BNBUSDT",1769753830537,25.78,844.71,844.7,20.22]
["binance-futures","BNBUSDT",1769753884012,18.72,844.27,844.26,27.69]
["binance-futures","BNBUSDT",1769753931418,42.88,844.38,844.37,11.09]
["binance-futures","BNBUSDT",1769754010498,49.8,843.31,843.3,4.9]
["binance-futures","BNBUSDT",1769754017997,35.27,843.09,843.08,4.35]
["binance-futures","BNBUSDT",1769754065227,8.77,843.03,843.02,36.62]
["binance-futures","BNBUSDT",1769754130756,6.21,842.93,842.92,78.74]
["binance-futures","BNBUSDT",1769754161483,2.08,842.92,842.91,51.2]
["binance-futures","BNBUSDT",1769754208251,44.98,843.69,843.68,0.04]
["binance-futures","BNBUSDT",1769754250822,44.18,843.17,843.16,3.17]
["binance-futures","BNBUSDT",1769754276938,31.28,843.19,843.18,10.55]
["binance-futures","BNBUSDT",1769754337388,16.04,843.51,843.5,32.87]
["binance-futures","BNBUSDT",1769754391698,43.86,842.87,842.86,0.03]
["binance-futures","BNBUSDT",1769754421542,3.62,842.21,842.2,31.12]
["binance-futures","BNBUSDT",1769754442013,6.24,842.26,842.25,31.77]
["binance-futures","BNBUSDT",1769754482567,31.2,840.78,840.77,14.6]
["binance-futures","BNBUSDT",1769754518990,1.18,840.2,840.19,41.4]
["binance-futures","BNBUSDT",1769754541448,2.72,839.64,839.63,43.04]
["binance-futures","BNBUSDT",1769754567683,25.0,839.96,839.95,18.52]
["binance-futures","BNBUSDT",1769754610841,99.04,840.12,840.11,2.76]
["binance-futures","BNBUSDT",1769754643647,18.4,839.57,839.56,13.2]
["binance-futures","BNBUSDT",1769754701569,21.89,839.81,839.8,11.28]
["binance-futures","BNBUSDT",1769754713531,0.46,839.97,839.96,57.68]
["binance-futures","BNBUSDT",1769754752736,9.46,840.42,840.41,56.06]
["binance-futures","BNBUSDT",1769754784045,14.23,840.8,840.79,27.55]
["binance-futures","BNBUSDT",1769754844480,12.07,840.2,840.19,26.47]
["binance-futures","BNBUSDT",1769754893428,17.82,840.6,840.59,31.3]
["binance-futures","BNBUSDT",1769754901107,33.25,840.67,840.66,13.82]
["binance-futures","BNBUSDT",1769754971683,16.34,840.36,840.35,24.61]
["binance-futures","BNBUSDT",1769755008671,36.66,840.77,840.76,9.32]
["binance-futures","BNBUSDT",1769755055272,29.06,840.78,840.77,17.27]
["binance-futures","BNBUSDT",1769755087694,18.22,839.98,839.97,0.02]
["binance-futures","BNBUSDT",1769755107023,3.76,840.32,840.31,49.6]
["binance-futures","BNBUSDT",1769755159677,73.18,840.37,840.36,9.63]
["binance-futures","BNBUSDT",1769755204545,60.61,839.92,839.91,3.9]
["binance-futures","BNBUSDT",1769755230868,7.73,839.5,839.49,47.34]
["binance-futures","BNBUSDT",1769755259319,30.99,839.76,839.75,18.02]
["binance-futures","BNBUSDT",1769755308525,20.64,839.97,839.96,33.04]
["binance-futures","BNBUSDT",1769755356007,12.91,839.09,839.08,46.61]
["binance-futures","BNBUSDT",1769755385223,24.92,838.38,838.37,27.34]
["binance-futures","BNBUSDT",1769755421711,9.14,838.42,838.41,52.52]
["binance-futures","BNBUSDT",1769755461107,11.98,838.27,838.26,35.79]
["binance-futures","BNBUSDT",1769755491542,51.14,838.54,838.53,18.04]
["binance-futures","BNBUSDT",1769755548458,43.42,837.79,837.78,2.48]
["binance-futures","BNBUSDT",1769755594282,11.2,837.31,837.3,4.64]
["binance-futures","BNBUSDT",1769755624198,14.71,836.92,836.91,42.18]
["binance-futures","BNBUSDT",1769755651975,30.31,836.96,836.95,1.73]
["binance-futures","BNBUSDT",1769755674660,20.34,837.62,837.61,19.18]
["binance-futures","BNBUSDT",1769755711376,27.79,839.27,839.26,7.73]
["binance-futures","BNBUSDT",1769755753543,33.26,839.73,839.72,4.21]
["binance-futures","BNBUSDT",1769755778687,4.92,839.62,839.61,37.4]
["binance-futures","BNBUSDT",1769755811623,0.03,840.28,840.26,7.92]
["binance-futures","BNBUSDT",1769755844333,6.73,840.02,840.01,38.78]
["binance-futures","BNBUSDT",1769755876482,19.31,839.58,839.57,22.12]
["binance-futures","BNBUSDT",1769755933152,6.4,840.4,840.39,35.98]
["binance-futures","BNBUSDT",1769755945932,25.85,840.31,840.3,14.86]
["binance-futures","BNBUSDT",1769755987285,0.03,840.97,840.96,38.28]
["binance-futures","BNBUSDT",1769756015052,6.14,840.64,840.63,77.88]
["binance-futures","BNBUSDT",1769756080249,35.43,840.93,840.92,7.7]
["binance-futures","BNBUSDT",1769756089145,5.61,840.93,840.92,29.04]
["binance-futures","BNBUSDT",1769756141220,19.23,841.24,841.23,19.66]
["binance-futures","BNBUSDT",1769756210012,26.1,840.62,840.61,18.76]
["binance-futures","BNBUSDT",1769756249084,23.29,840.03,840.02,61.5]
["binance-futures","BNBUSDT",1769756294884,1.87,839.81,839.8,32.58]
["binance-futures","BNBUSDT",1769756331840,9.45,840.05,840.04,25.19]
["binance-futures","BNBUSDT",1769756359785,3.01,840.35,840.34,67.9]
["binance-futures","BNBUSDT",1769756417253,34.3,840.73,840.72,10.74]
["binance-futures","BNBUSDT",1769756466312,17.0,841.16,841.15,29.14]
["binance-futures","BNBUSDT",1769756495393,14.5,842.06,842.05,41.9]
["binance-futures","BNBUSDT",1769756522423,13.72,842.11,842.1,46.93]
["binance-futures","BNBUSDT",1769756574422,31.68,842.19,842.18,37.92]
["binance-futures","BNBUSDT",1769756622211,27.02,841.34,841.33,19.22]
["binance-futures","BNBUSDT",1769756645228,31.18,841.42,841.41,8.53]
["binance-futures","BNBUSDT",1769756687814,14.08,841.21,841.2,35.57]
["binance-futures","BNBUSDT",1769756730437,13.57,841.54,841.53,48.37]
["binance-futures","BNBUSDT",1769756770210,17.3,841.37,841.36,70.79]
["binance-futures","BNBUSDT",1769756833726,3.57,842.44,842.43,50.6]
["binance-futures","BNBUSDT",1769756842240,8.49,842.5,842.49,42.72]
["binance-futures","BNBUSDT",1769756888382,18.56,842.45,842.44,22.75]
["binance-futures","BNBUSDT",1769756954346,42.95,843.02,843.01,10.29]
["binance-futures","BNBUSDT",1769756977998,9.93,843.33,843.32,42.05]
["binance-futures","BNBUSDT",1769757019887,9.06,844.03,844.02,30.89]
["binance-futures","BNBUSDT",1769757024916,20.91,844.94,844.93,34.23]
["binance-futures","BNBUSDT",1769757078298,39.37,845.54,845.53,28.38]
["binance-futures","BNBUSDT",1769757107701,16.96,846.45,846.44,18.98]
["binance-futures","BNBUSDT",1769757136610,11.93,847.6,847.59,38.17]
["binance-futures","BNBUSDT",1769757166510,26.59,847.37,847.36,20.21]
["binance-futures","BNBUSDT",1769757184279,11.95,847.13,847.12,33.94]
["binance-futures","BNBUSDT",1769757234279,19.86,847.5,847.49,7.52]
["binance-futures","BNBUSDT",1769757279311,11.75,846.68,846.67,12.37]
["binance-futures","BNBUSDT",1769757307670,44.61,846.36,846.35,9.26]
["binance-futures","BNBUSDT",1769757332253,17.15,847.11,847.1,8.5]
["binance-futures","BNBUSDT",1769757377403,46.28,846.29,846.28,5.54]
["binance-futures","BNBUSDT",1769757421552,0.95,846.0,845.99,41.36]
["binance-futures","BNBUSDT",1769757450942,62.17,846.23,846.22,2.08]
["binance-futures","BNBUSDT",1769757495865,47.05,846.68,846.67,13.48]
["binance-futures","BNBUSDT",1769757540176,38.13,846.72,846.71,3.8]
["binance-futures","BNBUSDT",1769757611688,47.05,846.09,846.08,1.73]
["binance-futures","BNBUSDT",1769757632711,40.99,845.83,845.82,8.93]
["binance-futures","BNBUSDT",1769757690688,55.62,845.57,845.56,3.75]
["binance-futures","BNBUSDT",1769757738418,5.11,845.38,845.37,21.85]
["binance-futures","BNBUSDT",1769757776132,12.7,845.42,845.41,48.61]
["binance-futures","BNBUSDT",1769757808751,14.92,845.74,845.73,14.57]
["binance-futures","BNBUSDT",1769757864269,21.54,845.79,845.78,10.85]
["binance-futures","BNBUSDT",1769757929232,80.27,845.35,845.34,5.53]
["binance-futures","BNBUSDT",1769757958493,72.17,845.06,845.05,1.76]
["binance-futures","BNBUSDT",1769758002169,25.63,844.96,844.95,14.89]
["binance-futures","BNBUSDT",1769758054315,28.55,845.14,845.13,43.72]
["binance-futures","BNBUSDT",1769758093907,29.59,845.0,844.99,8.12]
["binance-futures","BNBUSDT",1769758167029,29.94,844.91,844.9,17.07]
["binance-futures","BNBUSDT",1769758180608,4.91,844.51,844.5,46.89]
["binance-futures","BNBUSDT",1769758226899,13.07,843.8,843.79,23.84]
["binance-futures","BNBUSDT",1769758262072,4.11,844.13,844.12,32.67]
["binance-futures","BNBUSDT",1769758328859,0.53,843.67,843.66,77.33]
["binance-futures","BNBUSDT",1769758332837,15.8,843.67,843.66,20.04]
["binance-futures","BNBUSDT",1769758411612,5.79,844.12,844.11,29.65]
["binance-futures","BNBUSDT",1769758430259,0.73,844.68,844.67,78.72]
["binance-futures","BNBUSDT",1769758491085,23.18,845.19,845.18,21.61]
["binance-futures","BNBUSDT",1769758541565,5.31,845.17,845.16,80.09]
["binance-futures","BNBUSDT",1769758577064,17.52,844.72,844.71,14.54]
["binance-futures","BNBUSDT",1769758601054,36.73,844.63,844.62,11.9]
["binance-futures","BNBUSDT",1769758649698,20.31,843.33,843.3,0.1]
["binance-futures","BNBUSDT",1769758690465,18.93,844.17,844.16,22.51]
["binance-futures","BNBUSDT",1769758720245,1.61,843.96,843.95,59.04]
["binance-futures","BNBUSDT",1769758748232,22.24,843.98,843.97,13.57]
["binance-futures","BNBUSDT",1769758802013,42.64,844.41,844.4,5.92]
["binance-futures","BNBUSDT",1769758844959,10.07,844.51,844.5,33.01]
["binance-futures","BNBUSDT",1769758907298,61.22,844.94,844.93,11.9]
["binance-futures","BNBUSDT",1769758923867,17.76,844.78,844.77,22.63]
["binance-futures","BNBUSDT",1769758967354,16.26,843.72,843.71,22.1]
["binance-futures","BNBUSDT",1769759001247,9.55,844.43,844.42,34.9]
["binance-futures","BNBUSDT",1769759071914,2.81,845.0,844.99,50.61]
["binance-futures","BNBUSDT",1769759084684,3.34,845.03,845.02,49.29]
["binance-futures","BNBUSDT",1769759134804,0.87,845.34,845.33,28.46]
["binance-futures","BNBUSDT",1769759211292,24.95,845.25,845.24,22.58]
["binance-futures","BNBUSDT",1769759244179,4.06,845.21,845.2,58.67]
["binance-futures","BNBUSDT",1769759302555,26.23,845.73,845.72,34.19]
["binance-futures","BNBUSDT",1769759349508,18.99,846.12,846.11,52.59]
["binance-futures","BNBUSDT",1769759371310,0.74,846.38,846.37,43.84]
["binance-futures","BNBUSDT",1769759423053,17.54,847.4,847.39,26.54]
["binance-futures","BNBUSDT",1769759465623,4.94,847.75,847.74,43.36]
["binance-futures","BNBUSDT",1769759497461,15.27,847.68,847.67,45.56]
["binance-futures","BNBUSDT",1769759522441,19.8,847.68,847.67,9.43]
["binance-futures","BNBUSDT",1769759584238,2.57,847.52,847.51,56.82]
["binance-futures","BNBUSDT",1769759638713,2.7,847.71,847.7,35.56]
["binance-futures","BNBUSDT",1769759676653,16.3,848.0,847.99,22.16]
["binance-futures","BNBUSDT",1769759714073,26.46,847.77,847.76,8.11]
["binance-futures","BNBUSDT",1769759769106,33.31,848.38,848.37,21.19]
["binance-futures","BNBUSDT",1769759808370,11.63,848.31,848.3,32.35]
["binance-futures","BNBUSDT",1769759881666,72.6,847.54,847.53,2.09]
["binance-futures","BNBUSDT",1769759897985,50.03,847.46,847.45,34.7]
["binance-futures","BNBUSDT",1769759945559,20.44,847.28,847.27,8.49]
["binance-futures","BNBUSDT",1769760021056,52.52,847.01,847.0,7.84]
["binance-futures","BNBUSDT",1769760044085,19.29,846.9,846.89,18.15]
["binance-futures","BNBUSDT",1769760089754,56.21,845.37,845.36,13.32]
["binance-futures","BNBUSDT",1769760131687,32.67,845.96,845.95,41.02]
["binance-futures","BNBUSDT",1769760160623,21.94,846.92,846.91,13.23]
["binance-futures","BNBUSDT",1769760190823,2.45,846.93,846.92,57.08]
["binance-futures","BNBUSDT",1769760236783,6.78,845.9,845.89,19.35]
["binance-futures","BNBUSDT",1769760274797,40.89,846.35,846.34,1.83]
["binance-futures","BNBUSDT",1769760298210,2.58,847.15,847.14,49.93]
["binance-futures","BNBUSDT",1769760349523,16.89,847.24,847.23,26.3]
["binance-futures","BNBUSDT",1769760396702,23.7,846.96,846.95,25.19]
["binance-futures","BNBUSDT",1769760431717,17.0,846.93,846.92,77.24]
["binance-futures","BNBUSDT",1769760505432,27.79,846.51,846.5,13.08]
["binance-futures","BNBUSDT",1769760515570,26.26,846.72,846.71,22.37]
["binance-futures","BNBUSDT",1769760564439,38.14,847.05,847.04,11.5]
["binance-futures","BNBUSDT",1769760594575,31.52,847.24,847.23,17.7]
["binance-futures","BNBUSDT",1769760663178,13.82,847.75,847.74,19.35]
["binance-futures","BNBUSDT",1769760670883,16.26,847.39,847.38,15.94]
["binance-futures","BNBUSDT",1769760758181,3.88,847.03,847.02,37.67]
["binance-futures","BNBUSDT",1769760781090,64.51,846.66,846.65,1.82]
["binance-futures","BNBUSDT",1769760840511,20.63,847.21,847.2,10.16]
["binance-futures","BNBUSDT",1769760901708,3.45,847.34,847.33,39.13]
["binance-futures","BNBUSDT",1769760937800,20.17,847.27,847.26,27.22]
["binance-futures","BNBUSDT",1769760965766,13.68,847.33,847.32,16.38]
["binance-futures","BNBUSDT",1769761020633,6.5,847.13,847.12,32.84]
["binance-futures","BNBUSDT",1769761069398,6.6,846.86,846.85,49.26]
["binance-futures","BNBUSDT",1769761109486,4.62,846.51,846.5,17.59]
["binance-futures","BNBUSDT",1769761143157,23.41,846.88,846.87,46.03]
["binance-futures","BNBUSDT",1769761197218,7.5,847.65,847.64,21.3]
["binance-futures","BNBUSDT",1769761243475,27.01,847.83,847.82,3.77]
["binance-futures","BNBUSDT",1769761321773,32.32,847.63,847.62,7.0]
["binance-futures","BNBUSDT",1769761337826,57.47,846.97,846.96,0.03]
["binance-futures","BNBUSDT",1769761393082,3.88,846.95,846.94,42.4]
["binance-futures","BNBUSDT",1769761442952,2.63,846.81,846.8,34.31]
["binance-futures","BNBUSDT",1769761542709,12.03,847.36,847.35,36.11]
["binance-futures","BNBUSDT",1769761552113,95.44,847.53,847.52,2.51]
["binance-futures","BNBUSDT",1769761635980,3.16,847.04,847.03,27.82]
["binance-futures","BNBUSDT",1769761744843,14.36,846.7,846.69,25.32]
["binance-futures","BNBUSDT",1769761786490,64.85,846.41,846.4,0.68]
["binance-futures","BNBUSDT",1769761836849,2.88,845.56,845.55,23.47]
["binance-futures","BNBUSDT",1769761881495,16.43,844.88,844.87,27.75]
["binance-futures","BNBUSDT",1769761907004,31.94,844.38,844.37,11.38]
["binance-futures","BNBUSDT",1769761961577,0.04,844.13,844.12,37.46]
["binance-futures","BNBUSDT",1769762011517,81.33,842.97,842.96,6.65]
["binance-futures","BNBUSDT",1769762043723,11.65,842.54,842.53,25.52]
["binance-futures","BNBUSDT",1769762070233,15.74,842.22,842.21,6.74]
["binance-futures","BNBUSDT",1769762115712,13.17,840.9,840.89,10.74]
["binance-futures","BNBUSDT",1769762165016,1.34,841.17,841.16,63.32]
["binance-futures","BNBUSDT",1769762190168,4.76,840.93,840.92,33.52]
["binance-futures","BNBUSDT",1769762228055,42.36,840.55,840.54,12.61]
["binance-futures","BNBUSDT",1769762271287,43.38,841.13,841.12,4.57]
["binance-futures","BNBUSDT",1769762303316,2.49,841.54,841.53,34.58]
["binance-futures","BNBUSDT",1769762370538,15.27,841.54,841.53,15.91]
["binance-futures","BNBUSDT",1769762385063,2.26,841.62,841.61,27.12]
["binance-futures","BNBUSDT",1769762430027,5.45,841.14,841.13,3.84]
["binance-futures","BNBUSDT",1769762505283,24.15,840.83,840.82,11.83]
["binance-futures","BNBUSDT",1769762535908,2.55,840.84,840.83,44.52]
["binance-futures","BNBUSDT",1769762595243,10.32,840.85,840.84,47.25]
["binance-futures","BNBUSDT",1769762651526,6.45,841.02,841.01,34.44]
["binance-futures","BNBUSDT",1769762686813,14.44,841.42,841.41,26.55]
["binance-futures","BNBUSDT",1769762733159,5.48,841.78,841.77,32.96]
["binance-futures","BNBUSDT",1769762779983,2.01,841.37,841.36,36.94]
["binance-futures","BNBUSDT",1769762820925,27.59,841.45,841.44,10.94]
["binance-futures","BNBUSDT",1769762845667,10.75,840.65,840.64,10.27]
["binance-futures","BNBUSDT",1769762897718,13.19,842.28,842.27,19.82]
["binance-futures","BNBUSDT",1769762957084,1.68,841.81,841.8,50.72]
["binance-futures","BNBUSDT",1769762994108,15.74,842.61,842.6,18.9]
["binance-futures","BNBUSDT",1769763072562,28.31,841.69,841.68,11.79]
["binance-futures","BNBUSDT",1769763082319,54.41,841.33,841.32,2.35]
["binance-futures","BNBUSDT",1769763137266,14.65,841.05,841.04,11.09]
["binance-futures","BNBUSDT",1769763172069,29.33,841.03,841.02,4.88]
["binance-futures","BNBUSDT",1769763220333,49.79,841.54,841.53,0.24]
["binance-futures","BNBUSDT",1769763271510,14.09,841.77,841.76,22.68]
["binance-futures","BNBUSDT",1769763372868,36.38,841.87,841.86,11.98]
["binance-futures","BNBUSDT",1769763400992,8.06,842.17,842.16,14.18]
["binance-futures","BNBUSDT",1769763474296,54.13,841.79,841.78,2.18]
["binance-futures","BNBUSDT",1769763542134,17.0,841.49,841.48,31.78]
["binance-futures","BNBUSDT",1769763578221,5.45,841.95,841.94,21.41]
["binance-futures","BNBUSDT",1769763610630,1.44,842.12,842.11,74.23]
["binance-futures","BNBUSDT",1769763660163,19.18,842.73,842.72,14.54]
["binance-futures","BNBUSDT",1769763714959,19.53,843.27,843.26,2.0]
["binance-futures","BNBUSDT",1769763739441,38.48,842.78,842.77,0.31]
["binance-futures","BNBUSDT",1769763784359,32.94,841.9,841.89,0.08]
["binance-futures","BNBUSDT",1769763837095,12.85,842.61,842.6,16.76]
["binance-futures","BNBUSDT",1769763870218,18.29,843.21,843.2,27.75]
["binance-futures","BNBUSDT",1769763949320,8.29,842.94,842.93,24.52]
["binance-futures","BNBUSDT",1769763966751,3.98,843.11,843.1,14.97]
["binance-futures","BNBUSDT",1769764019092,0.07,842.63,842.6,2.01]
["binance-futures","BNBUSDT",1769764058466,57.59,842.26,842.25,9.33]
["binance-futures","BNBUSDT",1769764143771,57.69,842.54,842.53,3.2]
["binance-futures","BNBUSDT",1769764199246,26.87,842.02,842.01,4.37]
["binance-futures","BNBUSDT",1769764211461,14.77,842.15,842.14,30.48]
["binance-futures","BNBUSDT",1769764296629,25.06,842.42,842.41,13.88]
["binance-futures","BNBUSDT",1769764342219,12.7,841.95,841.94,12.66]
["binance-futures","BNBUSDT",1769764390830,6.89,841.0,840.99,24.71]
["binance-futures","BNBUSDT",1769764429135,15.49,840.23,840.22,11.69]
["binance-futures","BNBUSDT",1769764454472,1.18,840.9,840.89,36.65]
["binance-futures","BNBUSDT",1769764515497,0.06,840.64,840.63,44.31]
["binance-futures","BNBUSDT",1769764570381,63.89,840.98,840.97,0.67]
["binance-futures","BNBUSDT",1769764600741,4.9,839.37,839.36,12.15]
["binance-futures","BNBUSDT",1769764624249,1.62,840.03,840.02,34.52]
["binance-futures","BNBUSDT",1769764680048,4.87,840.11,840.1,10.85]
["binance-futures","BNBUSDT",1769764738358,9.48,839.16,839.15,15.5]
["binance-futures","BNBUSDT",1769764765113,16.59,839.24,839.23,32.37]
["binance-futures","BNBUSDT",1769764812587,26.67,839.74,839.73,3.82]
["binance-futures","BNBUSDT",1769764863434,5.42,839.68,839.67,44.34]
["binance-futures","BNBUSDT",1769764911099,48.26,839.92,839.91,3.02]
["binance-futures","BNBUSDT",1769764994525,44.23,838.63,838.62,16.7]
["binance-futures","BNBUSDT",1769765064846,17.34,839.56,839.55,38.94]
["binance-futures","BNBUSDT",1769765076218,15.59,839.46,839.45,19.31]
["binance-futures","BNBUSDT",1769765155327,7.58,838.11,838.1,33.11]
["binance-futures","BNBUSDT",1769765179881,14.18,838.25,838.24,16.45]
["binance-futures","BNBUSDT",1769765237349,17.12,839.26,839.25,1.83]
["binance-futures","BNBUSDT",1769765295554,22.68,838.94,838.93,7.5]
["binance-futures","BNBUSDT",1769765331758,18.52,838.38,838.37,11.52]
["binance-futures","BNBUSDT",1769765380282,5.97,838.58,838.57,31.12]
["binance-futures","BNBUSDT",1769765429905,28.11,839.11,839.1,1.86]
["binance-futures","BNBUSDT",1769765471873,0.03,839.13,839.12,47.56]
["binance-futures","BNBUSDT",1769765507682,15.55,839.08,839.07,8.71]
["binance-futures","BNBUSDT",1769765563011,6.65,839.74,839.73,37.35]
["binance-futures","BNBUSDT",1769765620264,11.6,839.58,839.57,13.35]
["binance-futures","BNBUSDT",1769765652110,21.62,839.33,839.32,3.98]
["binance-futures","BNBUSDT",1769765739454,8.67,839.67,839.66,16.86]
["binance-futures","BNBUSDT",1769765747253,20.79,839.4,839.35,0.01]
["binance-futures","BNBUSDT",1769765807040,32.15,839.53,839.52,5.35]
["binance-futures","BNBUSDT",1769765846322,6.47,839.4,839.39,25.75]
["binance-futures","BNBUSDT",1769765902771,9.64,839.09,839.08,15.37]
["binance-futures","BNBUSDT",1769765956871,15.24,839.17,839.16,14.81]
["binance-futures","BNBUSDT",1769766047138,61.29,840.19,840.18,43.35]
["binance-futures","BNBUSDT",1769766072183,36.43,839.82,839.81,15.92]
["binance-futures","BNBUSDT",1769766135908,7.09,839.1,839.09,38.08]
["binance-futures","BNBUSDT",1769766147343,0.06,839.14,839.13,23.59]
["binance-futures","BNBUSDT",1769766238495,0.62,838.93,838.92,7.25]
["binance-futures","BNBUSDT",1769766271795,3.6,838.77,838.76,21.76]
["binance-futures","BNBUSDT",1769766326442,11.86,837.81,837.8,28.37]
["binance-futures","BNBUSDT",1769766360629,7.36,836.68,836.67,28.65]
["binance-futures","BNBUSDT",1769766382535,4.13,836.5,836.49,26.39]
["binance-futures","BNBUSDT",1769766437368,15.53,836.82,836.81,22.7]
["binance-futures","BNBUSDT",1769766485058,0.02,836.47,836.46,71.98]
["binance-futures","BNBUSDT",1769766515368,5.0,836.33,836.32,29.63]
["binance-futures","BNBUSDT",1769766568974,17.92,835.01,835.0,1265.84]
["binance-futures","BNBUSDT",1769766576600,25.09,834.6,834.59,7.72]
["binance-futures","BNBUSDT",1769766616951,8.29,834.31,834.3,7.27]
["binance-futures","BNBUSDT",1769766641740,0.32,834.27,834.26,42.68]
["binance-futures","BNBUSDT",1769766699118,12.44,833.48,833.47,39.63]
["binance-futures","BNBUSDT",1769766733735,24.76,833.21,833.2,3.65]
["binance-futures","BNBUSDT",1769766763076,40.94,833.95,833.94,7.77]
["binance-futures","BNBUSDT",1769766778501,16.63,834.9,834.86,9.14]
["binance-futures","BNBUSDT",1769766823662,18.04,835.49,835.48,13.95]
["binance-futures","BNBUSDT",1769766866343,13.81,834.12,834.11,34.81]
["binance-futures","BNBUSDT",1769766904374,3.59,834.18,834.17,42.58]
["binance-futures","BNBUSDT",1769766932238,30.98,834.45,834.44,26.04]
["binance-futures","BNBUSDT",1769766981026,38.63,833.93,833.92,2.07]
["binance-futures","BNBUSDT",1769767029794,3.17,835.05,835.04,17.94]
["binance-futures","BNBUSDT",1769767058926,26.04,834.89,834.88,0.13]
["binance-futures","BNBUSDT",1769767084916,33.12,834.67,834.66,4.05]
["binance-futures","BNBUSDT",1769767141659,4.53,833.79,833.78,59.84]
["binance-futures","BNBUSDT",1769767183437,22.61,834.58,834.57,3.59]
["binance-futures","BNBUSDT",1769767247403,40.41,834.94,834.93,2.61]
["binance-futures","BNBUSDT",1769767261221,45.15,835.04,835.03,9.25]
["binance-futures","BNBUSDT",1769767301864,32.59,834.91,834.9,28.46]
["binance-futures","BNBUSDT",1769767334611,6.68,834.9,834.89,15.66]
["binance-futures","BNBUSDT",1769767400161,29.92,834.82,834.81,6.79]
["binance-futures","BNBUSDT",1769767451132,39.74,834.61,834.6,2.65]
["binance-futures","BNBUSDT",1769767458508,21.35,834.8,834.79,12.25]
["binance-futures","BNBUSDT",1769767524532,8.68,834.64,834.63,35.18]
["binance-futures","BNBUSDT",1769767559721,26.54,834.65,834.64,10.39]
["binance-futures","BNBUSDT",1769767616281,18.58,834.75,834.74,14.64]
["binance-futures","BNBUSDT",1769767654759,0.26,835.46,835.45,56.2]
["binance-futures","BNBUSDT",1769767677991,32.41,834.69,834.68,4.38]
["binance-futures","BNBUSDT",1769767726334,18.61,833.48,833.47,3.07]
["binance-futures","BNBUSDT",1769767765641,19.81,833.71,833.7,19.95]
["binance-futures","BNBUSDT",1769767801572,5.71,834.36,834.35,17.7]
["binance-futures","BNBUSDT",1769767831076,1.07,834.02,834.01,52.51]
["binance-futures","BNBUSDT",1769767879896,32.51,834.59,834.58,15.61]
["binance-futures","BNBUSDT",1769767932308,69.9,835.28,835.27,0.16]
["binance-futures","BNBUSDT",1769767959869,13.38,835.88,835.87,195.17]
["binance-futures","BNBUSDT",1769768042535,15.24,835.37,835.36,20.55]
["binance-futures","BNBUSDT",1769768049378,3.0,835.57,835.55,3.68]
["binance-futures","BNBUSDT",1769768092095,16.39,835.9,835.89,21.24]
["binance-futures","BNBUSDT",1769768168114,12.36,835.94,835.93,25.55]
["binance-futures","BNBUSDT",1769768225606,16.45,835.66,835.65,14.94]
["binance-futures","BNBUSDT",1769768229526,21.9,835.5,835.49,0.41]
["binance-futures","BNBUSDT",1769768313959,23.06,836.08,836.07,9.21]
["binance-futures","BNBUSDT",1769768346158,11.54,836.96,836.95,41.92]
["binance-futures","BNBUSDT",1769768405938,25.21,836.64,836.63,5.33]
["binance-futures","BNBUSDT",1769768416300,15.18,836.77,836.76,27.68]
["binance-futures","BNBUSDT",1769768471869,29.14,837.77,837.76,12.68]
["binance-futures","BNBUSDT",1769768502079,22.82,837.88,837.87,5.28]
["binance-futures","BNBUSDT",1769768550236,61.12,838.35,838.34,0.15]
["binance-futures","BNBUSDT",1769768592748,25.55,837.73,837.72,13.28]
["binance-futures","BNBUSDT",1769768630870,26.09,837.9,837.89,11.14]
["binance-futures","BNBUSDT",1769768695101,1.35,838.08,838.07,44.82]
["binance-futures","BNBUSDT",1769768753059,19.45,838.05,838.04,13.01]
["binance-futures","BNBUSDT",1769768786722,2.33,838.11,838.1,22.74]
["binance-futures","BNBUSDT",1769768862461,4.67,837.38,837.37,37.95]
["binance-futures","BNBUSDT",1769768875996,84.83,837.34,837.33,3.82]
["binance-futures","BNBUSDT",1769768940152,25.64,837.28,837.27,7.58]
["binance-futures","BNBUSDT",1769768979405,40.43,837.12,837.11,16.4]
["binance-futures","BNBUSDT",1769769076333,27.91,837.37,837.36,7.56]
["binance-futures","BNBUSDT",1769769134119,25.5,836.86,836.85,13.53]
["binance-futures","BNBUSDT",1769769182759,15.41,836.84,836.83,14.35]
["binance-futures","BNBUSDT",1769769210830,1.65,836.63,836.62,42.35]
["binance-futures","BNBUSDT",1769769283766,44.83,836.94,836.93,10.51]
["binance-futures","BNBUSDT",1769769350274,10.84,837.56,837.55,52.43]
["binance-futures","BNBUSDT",1769769393015,6.91,837.23,837.22,18.29]
["binance-futures","BNBUSDT",1769769436358,19.59,837.52,837.51,49.91]
["binance-futures","BNBUSDT",1769769490321,14.97,837.29,837.28,7.03]
["binance-futures","BNBUSDT",1769769547552,14.26,836.51,836.5,1.35]
["binance-futures","BNBUSDT",1769769593607,0.03,836.75,836.74,50.56]
["binance-futures","BNBUSDT",1769769633597,49.47,836.77,836.76,0.04]
["binance-futures","BNBUSDT",1769769711464,39.04,836.13,836.12,18.32]
["binance-futures","BNBUSDT",1769769762195,1.83,836.33,836.32,53.01]
["binance-futures","BNBUSDT",1769769854562,16.0,835.83,835.82,20.23]
["binance-futures","BNBUSDT",1769769875029,48.33,835.79,835.78,4.21]
["binance-futures","BNBUSDT",1769769932596,45.47,836.61,836.6,0.31]
["binance-futures","BNBUSDT",1769769975470,0.04,836.7,836.69,58.15]
["binance-futures","BNBUSDT",1769770050639,16.6,837.5,837.49,3.45]
["binance-futures","BNBUSDT",1769770116944,0.4,837.3,837.29,56.41]
["binance-futures","BNBUSDT",1769770129065,6.08,837.58,837.57,74.46]
["binance-futures","BNBUSDT",1769770207876,41.82,837.84,837.83,8.3]
["binance-futures","BNBUSDT",1769770259534,22.73,838.04,838.03,8.82]
["binance-futures","BNBUSDT",1769770309318,25.33,837.85,837.83,0.06]
["binance-futures","BNBUSDT",1769770344989,17.48,837.59,837.58,14.17]
["binance-futures","BNBUSDT",1769770375097,3.91,838.06,838.05,53.13]
["binance-futures","BNBUSDT",1769770433660,31.88,838.37,838.36,9.78]
["binance-futures","BNBUSDT",1769770484477,50.65,838.11,838.1,0.26]
["binance-futures","BNBUSDT",1769770524154,14.41,837.8,837.79,36.15]
["binance-futures","BNBUSDT",1769770562956,12.44,838.03,838.02,33.96]
["binance-futures","BNBUSDT",1769770630793,20.25,838.62,838.61,18.05]
["binance-futures","BNBUSDT",1769770704953,20.12,838.74,838.73,7.34]
["binance-futures","BNBUSDT",1769770753245,24.73,838.74,838.73,16.97]
["binance-futures","BNBUSDT",1769770810709,28.17,838.8,838.79,12.74]
["binance-futures","BNBUSDT",1769770867701,11.32,838.29,838.28,16.92]
["binance-futures","BNBUSDT",1769770910411,26.37,838.84,838.83,11.62]
["binance-futures","BNBUSDT",1769770997348,7.37,838.87,838.86,31.25]
["binance-futures","BNBUSDT",1769771060757,19.49,838.76,838.75,22.57]
["binance-futures","BNBUSDT",1769771069008,26.5,838.76,838.75,5.45]
["binance-futures","BNBUSDT",1769771171142,21.97,838.83,838.82,3.6]
["binance-futures","BNBUSDT",1769771204979,19.01,839.28,839.27,20.59]
["binance-futures","BNBUSDT",1769771265277,56.44,838.8,838.79,0.67]
["binance-futures","BNBUSDT",1769771282539,17.28,838.63,838.62,11.41]
["binance-futures","BNBUSDT",1769771362800,40.15,838.69,838.68,14.79]
["binance-futures","BNBUSDT",1769771415702,13.05,838.78,838.77,25.56]
["binance-futures","BNBUSDT",1769771478490,39.83,839.08,839.07,29.21]
["binance-futures","BNBUSDT",1769771526408,2.01,839.48,839.47,61.93]
["binance-futures","BNBUSDT",1769771563425,3.31,839.55,839.54,52.52]
["binance-futures","BNBUSDT",1769771637004,5.37,839.41,839.4,47.84]
["binance-futures","BNBUSDT",1769771708427,24.29,839.31,839.3,20.72]
["binance-futures","BNBUSDT",1769771757914,4.95,839.33,839.32,38.11]
["binance-futures","BNBUSDT",1769771853634,21.19,839.62,839.61,20.02]
["binance-futures","BNBUSDT",1769771866793,17.22,839.62,839.61,19.12]
["binance-futures","BNBUSDT",1769771932176,0.03,839.4,839.39,62.29]
["binance-futures","BNBUSDT",1769772019879,32.14,837.97,837.96,2.04]
["binance-futures","BNBUSDT",1769772069769,21.85,838.32,838.31,1.66]
["binance-futures","BNBUSDT",1769772122993,14.3,838.8,838.79,15.44]
["binance-futures","BNBUSDT",1769772175550,50.32,838.3,838.29,0.96]
["binance-futures","BNBUSDT",1769772213647,15.7,838.15,838.14,8.75]
["binance-futures","BNBUSDT",1769772296928,17.54,838.62,838.61,21.33]
["binance-futures","BNBUSDT",1769772374013,12.38,838.53,838.52,18.32]
["binance-futures","BNBUSDT",1769772421388,19.34,838.46,838.45,7.68]
["binance-futures","BNBUSDT",1769772464409,30.49,838.06,838.05,15.17]
["binance-futures","BNBUSDT",1769772538344,33.14,837.8,837.79,12.81]
["binance-futures","BNBUSDT",1769772614368,19.37,837.95,837.94,34.31]
["binance-futures","BNBUSDT",1769772660010,25.15,837.91,837.9,17.59]
["binance-futures","BNBUSDT",1769772711490,16.79,837.49,837.48,34.43]
["binance-futures","BNBUSDT",1769772772084,17.8,837.78,837.77,2.94]
["binance-futures","BNBUSDT",1769772813061,39.97,838.04,838.03,4.34]
["binance-futures","BNBUSDT",1769772904006,46.69,837.41,837.4,2.96]
["binance-futures","BNBUSDT",1769772925709,6.26,837.41,837.4,23.61]
["binance-futures","BNBUSDT",1769772992383,47.82,837.27,837.26,11.62]
["binance-futures","BNBUSDT",1769773033676,19.72,837.41,837.4,19.95]
["binance-futures","BNBUSDT",1769773125635,7.15,837.26,837.25,32.6]
["binance-futures","BNBUSDT",1769773177509,51.31,837.62,837.61,21.83]
["binance-futures","BNBUSDT",1769773191459,10.34,837.69,837.68,56.08]
["binance-futures","BNBUSDT",1769773288354,18.26,838.2,838.19,16.31]
["binance-futures","BNBUSDT",1769773325829,13.87,839.39,839.38,16.94]
["binance-futures","BNBUSDT",1769773374207,48.25,839.5,839.49,28.38]
["binance-futures","BNBUSDT",1769773413050,31.54,839.03,839.02,20.39]
["binance-futures","BNBUSDT",1769773449119,57.59,838.88,838.87,5.35]
["binance-futures","BNBUSDT",1769773508049,14.11,838.01,838.0,48.71]
["binance-futures","BNBUSDT",1769773563762,7.58,837.74,837.73,42.86]
["binance-futures","BNBUSDT",1769773611239,10.65,837.92,837.91,55.72]
["binance-futures","BNBUSDT",1769773656909,0.03,838.12,838.11,37.55]
["binance-futures","BNBUSDT",1769773736143,9.49,838.09,838.08,20.7]
["binance-futures","BNBUSDT",1769773792748,47.97,837.23,837.22,3.42]
["binance-futures","BNBUSDT",1769773814866,7.63,838.33,838.32,20.34]
["binance-futures","BNBUSDT",1769773860011,21.99,838.59,838.58,10.8]
["binance-futures","BNBUSDT",1769773901053,0.18,839.76,839.75,66.82]
["binance-futures","BNBUSDT",1769773930932,21.73,841.17,841.12,0.05]
["binance-futures","BNBUSDT",1769773978279,25.89,841.65,841.64,10.6]
["binance-futures","BNBUSDT",1769774023743,14.91,841.44,841.43,21.59]
["binance-futures","BNBUSDT",1769774031364,0.34,841.55,841.54,53.68]
["binance-futures","BNBUSDT",1769774082994,4.27,843.07,843.06,23.39]
["binance-futures","BNBUSDT",1769774104228,30.52,843.35,843.34,2.69]
["binance-futures","BNBUSDT",1769774140224,12.52,844.02,844.01,33.15]
["binance-futures","BNBUSDT",1769774149507,39.65,843.4,843.39,14.16]
["binance-futures","BNBUSDT",1769774199837,0.75,842.98,842.97,8.82]
["binance-futures","BNBUSDT",1769774238332,47.47,842.89,842.88,10.89]
["binance-futures","BNBUSDT",1769774280241,8.64,843.14,843.13,48.29]
["binance-futures","BNBUSDT",1769774315343,21.56,842.73,842.72,8.77]
["binance-futures","BNBUSDT",1769774344331,13.81,842.72,842.71,34.6]
["binance-futures","BNBUSDT",1769774397248,15.65,842.87,842.86,18.8]
["binance-futures","BNBUSDT",1769774439141,17.79,842.95,842.94,7.98]
["binance-futures","BNBUSDT",1769774463379,52.96,843.2,843.19,4.49]
["binance-futures","BNBUSDT",1769774525663,51.5,842.94,842.93,1.22]
["binance-futures","BNBUSDT",1769774531682,9.23,842.95,842.94,27.35]
["binance-futures","BNBUSDT",1769774569256,17.12,843.41,843.4,51.38]
["binance-futures","BNBUSDT",1769774631864,40.04,842.61,842.6,0.74]
["binance-futures","BNBUSDT",1769774685381,15.24,842.64,842.63,6.03]
["binance-futures","BNBUSDT",1769774728037,3.08,842.59,842.58,61.75]
["binance-futures","BNBUSDT",1769774760480,43.41,842.48,842.47,3.31]
["binance-futures","BNBUSDT",1769774781872,3.12,842.12,842.11,67.22]
["binance-futures","BNBUSDT",1769774832132,44.53,841.7,841.69,3.35]
["binance-futures","BNBUSDT",1769774882362,22.31,841.61,841.6,11.98]
["binance-futures","BNBUSDT",1769774909479,7.63,841.59,841.58,44.95]
["binance-futures","BNBUSDT",1769774948339,31.7,841.06,841.05,14.38]
["binance-futures","BNBUSDT",1769775000253,63.19,840.75,840.74,5.03]
["binance-futures","BNBUSDT",1769775044169,8.4,841.13,841.12,95.36]
["binance-futures","BNBUSDT",1769775072862,24.09,841.38,841.37,19.23]
["binance-futures","BNBUSDT",1769775128009,16.78,840.82,840.81,25.33]
["binance-futures","BNBUSDT",1769775182253,9.04,841.07,841.06,23.06]
["binance-futures","BNBUSDT",1769775224996,23.57,841.07,841.06,25.19]
["binance-futures","BNBUSDT",1769775293632,12.32,840.12,840.11,40.4]
["binance-futures","BNBUSDT",1769775302003,2.43,840.25,840.24,48.71]
["binance-futures","BNBUSDT",1769775351934,18.87,840.23,840.22,45.38]
["binance-futures","BNBUSDT",1769775425035,22.31,840.84,840.83,3.76]
["binance-futures","BNBUSDT",1769775459406,40.1,840.79,840.78,20.77]
["binance-futures","BNBUSDT",1769775511594,60.12,840.52,840.51,0.24]
["binance-futures","BNBUSDT",1769775555606,24.05,840.53,840.52,33.38]
["binance-futures","BNBUSDT",1769775585888,6.7,840.37,840.36,25.55]
["binance-futures","BNBUSDT",1769775645861,20.13,840.05,840.04,9.22]
["binance-futures","BNBUSDT",1769775698944,10.29,839.76,839.75,17.95]
["binance-futures","BNBUSDT",1769775733216,19.46,839.52,839.51,9.77]
["binance-futures","BNBUSDT",1769775765752,15.57,839.56,839.55,25.92]
["binance-futures","BNBUSDT",1769775836377,16.6,839.6,839.59,36.12]
["binance-futures","BNBUSDT",1769775891932,66.47,839.17,839.16,15.68]
["binance-futures","BNBUSDT",1769775920175,5.56,839.01,839.0,31.7]
["binance-futures","BNBUSDT",1769775945576,9.82,837.86,837.85,24.42]
["binance-futures","BNBUSDT",1769775987962,12.04,837.76,837.75,25.08]
["binance-futures","BNBUSDT",1769776031013,35.95,837.71,837.7,12.16]
["binance-futures","BNBUSDT",1769776101559,13.98,837.88,837.87,22.81]
["binance-futures","BNBUSDT",1769776117586,29.61,837.78,837.77,0.86]
["binance-futures","BNBUSDT",1769776185096,26.71,837.96,837.95,17.98]
["binance-futures","BNBUSDT",1769776273144,18.43,838.29,838.28,56.36]
["binance-futures","BNBUSDT",1769776304328,20.4,838.32,838.31,39.79]
["binance-futures","BNBUSDT",1769776367385,20.09,838.33,838.32,16.01]
["binance-futures","BNBUSDT",1769776379068,15.71,838.52,838.51,32.08]
["binance-futures","BNBUSDT",1769776448694,7.23,837.75,837.74,49.25]
["binance-futures","BNBUSDT",1769776489103,57.49,837.94,837.93,4.26]
["binance-futures","BNBUSDT",1769776543467,18.92,838.34,838.33,45.53]
["binance-futures","BNBUSDT",1769776593312,5.59,838.77,838.76,20.96]
["binance-futures","BNBUSDT",1769776618539,18.68,838.96,838.95,19.5]
["binance-futures","BNBUSDT",1769776685354,1.06,838.32,838.31,85.48]
["binance-futures","BNBUSDT",1769776741182,99.31,838.21,838.2,1.68]
["binance-futures","BNBUSDT",1769776776268,17.28,838.62,838.61,16.42]
["binance-futures","BNBUSDT",1769776810918,36.31,838.53,838.52,17.31]
["binance-futures","BNBUSDT",1769776872406,7.57,838.88,838.87,53.29]
["binance-futures","BNBUSDT",1769776940163,38.11,838.63,838.62,14.93]
["binance-futures","BNBUSDT",1769776979881,7.6,838.8,838.79,28.65]
["binance-futures","BNBUSDT",1769777090104,72.61,838.28,838.27,0.03]
["binance-futures","BNBUSDT",1769777096419,26.64,838.13,838.12,18.53]
["binance-futures","BNBUSDT",1769777191708,26.46,838.07,838.06,0.29]
["binance-futures","BNBUSDT",1769777222535,10.62,838.7,838.69,21.03]
["binance-futures","BNBUSDT",1769777291064,34.82,838.51,838.5,26.0]
["binance-futures","BNBUSDT",1769777345868,80.93,837.57,837.56,0.05]
["binance-futures","BNBUSDT",1769777386873,20.27,838.09,838.08,18.62]
["binance-futures","BNBUSDT",1769777419544,13.35,838.87,838.86,39.79]
["binance-futures","BNBUSDT",1769777483650,54.21,838.11,838.1,8.97]
["binance-futures","BNBUSDT",1769777547941,54.36,837.44,837.43,14.69]
["binance-futures","BNBUSDT",1769777577137,19.48,837.15,837.14,13.34]
["binance-futures","BNBUSDT",1769777616164,53.58,836.97,836.96,21.41]
["binance-futures","BNBUSDT",1769777671978,86.38,836.31,836.3,7.86]
["binance-futures","BNBUSDT",1769777722867,25.35,836.9,836.89,9.42]
["binance-futures","BNBUSDT",1769777760719,32.48,837.04,837.03,12.5]
["binance-futures","BNBUSDT",1769777846772,32.61,837.14,837.13,16.95]
["binance-futures","BNBUSDT",1769777921864,1.41,837.57,837.56,70.39]
["binance-futures","BNBUSDT",1769777960225,24.44,837.87,837.86,6.85]
["binance-futures","BNBUSDT",1769778035518,60.56,844.93,844.92,14.89]
["binance-futures","BNBUSDT",1769778041556,11.15,844.13,844.12,62.01]
["binance-futures","BNBUSDT",1769778079930,14.24,843.89,843.88,3.97]
["binance-futures","BNBUSDT",1769778135436,13.59,842.78,842.77,14.0]
["binance-futures","BNBUSDT",1769778166860,8.55,843.16,843.15,31.34]
["binance-futures","BNBUSDT",1769778207836,45.99,842.66,842.65,5.67]
["binance-futures","BNBUSDT",1769778244380,17.08,842.26,842.25,20.66]
["binance-futures","BNBUSDT",1769778269999,14.71,842.41,842.4,8.71]
["binance-futures","BNBUSDT",1769778315814,40.61,842.22,842.21,6.97]
["binance-futures","BNBUSDT",1769778358295,8.27,841.68,841.67,14.0]
["binance-futures","BNBUSDT",1769778383096,5.52,841.93,841.92,38.33]
["binance-futures","BNBUSDT",1769778411986,14.96,842.22,842.21,62.67]
["binance-futures","BNBUSDT",1769778455873,13.66,842.32,842.31,19.34]
["binance-futures","BNBUSDT",1769778500896,47.35,841.13,841.12,11.98]
["binance-futures","BNBUSDT",1769778525550,15.29,841.71,841.7,43.61]
["binance-futures","BNBUSDT",1769778554022,11.56,842.01,842.0,33.77]
["binance-futures","BNBUSDT",1769778601882,15.8,842.66,842.65,65.87]
["binance-futures","BNBUSDT",1769778636475,38.23,843.37,843.36,0.16]
["binance-futures","BNBUSDT",1769778701040,21.78,843.2,843.19,11.54]
["binance-futures","BNBUSDT",1769778713775,20.28,843.21,843.2,13.79]
["binance-futures","BNBUSDT",1769778766820,25.79,843.88,843.87,10.1]
["binance-futures","BNBUSDT",1769778845018,3.78,843.97,843.96,71.32]
["binance-futures","BNBUSDT",1769778883059,17.1,844.15,844.14,26.1]
["binance-futures","BNBUSDT",1769778937335,26.72,844.16,844.15,14.3]
["binance-futures","BNBUSDT",1769778948636,26.24,844.16,844.15,2.73]
["binance-futures","BNBUSDT",1769779016347,18.71,844.09,844.08,8.86]
["binance-futures","BNBUSDT",1769779060723,52.11,844.27,844.26,3.13]
["binance-futures","BNBUSDT",1769779110619,17.78,844.19,844.18,7.88]
["binance-futures","BNBUSDT",1769779147898,11.15,845.16,845.15,35.68]
["binance-futures","BNBUSDT",1769779174968,14.56,845.5,845.49,20.27]
["binance-futures","BNBUSDT",1769779230147,39.32,845.13,845.12,48.31]
["binance-futures","BNBUSDT",1769779283471,22.03,845.81,845.8,17.35]
["binance-futures","BNBUSDT",1769779321119,41.89,846.0,845.99,5.31]
["binance-futures","BNBUSDT",1769779361481,22.38,846.2,846.19,15.36]
["binance-futures","BNBUSDT",1769779422282,34.02,846.49,846.48,30.47]
["binance-futures","BNBUSDT",1769779482588,55.91,845.87,845.86,7.85]
["binance-futures","BNBUSDT",1769779503614,52.73,845.03,845.02,0.57]
["binance-futures","BNBUSDT",1769779541381,9.35,844.28,844.27,25.38]
["binance-futures","BNBUSDT",1769779588255,2.71,845.46,845.45,28.37]
["binance-futures","BNBUSDT",1769779675104,22.0,846.24,846.23,14.88]
["binance-futures","BNBUSDT",1769779702368,9.56,846.33,846.32,39.72]
["binance-futures","BNBUSDT",1769779759636,28.6,846.29,846.28,32.73]
["binance-futures","BNBUSDT",1769779809955,11.07,842.66,842.65,8.49]
["binance-futures","BNBUSDT",1769779829427,5.97,844.24,844.23,7.5]
["binance-futures","BNBUSDT",1769779848273,20.9,844.35,844.28,5.82]
["binance-futures","BNBUSDT",1769779883742,0.61,845.65,845.64,17.89]
["binance-futures","BNBUSDT",1769779924183,1.17,845.8,845.79,35.25]
["binance-futures","BNBUSDT",1769779941428,0.23,846.3,846.29,1.59]
["binance-futures","BNBUSDT",1769779970283,23.21,847.0,846.99,13.04]
["binance-futures","BNBUSDT",1769780006466,12.01,847.97,847.96,49.81]
["binance-futures","BNBUSDT",1769780030481,16.6,847.75,847.74,17.62]
["binance-futures","BNBUSDT",1769780052202,33.29,848.39,848.38,1.25]
["binance-futures","BNBUSDT",1769780093715,6.85,848.59,848.58,39.32]
["binance-futures","BNBUSDT",1769780127355,7.62,851.65,851.63,2.75]
["binance-futures","BNBUSDT",1769780146913,0.63,850.18,850.17,30.66]
["binance-futures","BNBUSDT",1769780203237,43.78,850.35,850.34,0.1]
["binance-futures","BNBUSDT",1769780208690,31.52,849.73,849.72,13.69]
["binance-futures","BNBUSDT",1769780247943,57.62,848.99,848.98,18.96]
["binance-futures","BNBUSDT",1769780311745,21.85,848.49,848.48,7.92]
["binance-futures","BNBUSDT",1769780348237,6.08,849.0,848.99,44.34]
["binance-futures","BNBUSDT",1769780386873,1.01,847.89,847.88,32.1]
["binance-futures","BNBUSDT",1769780419265,13.59,848.52,848.51,26.87]
["binance-futures","BNBUSDT",1769780449030,53.0,848.23,848.22,0.02]
["binance-futures","BNBUSDT",1769780494333,41.94,847.61,847.6,0.05]
["binance-futures","BNBUSDT",1769780546849,24.81,847.42,847.41,15.53]
["binance-futures","BNBUSDT",1769780576485,25.63,847.48,847.47,33.78]
["binance-futures","BNBUSDT",1769780610012,13.65,847.83,847.82,43.97]
["binance-futures","BNBUSDT",1769780664093,14.33,848.23,848.22,3.53]
["binance-futures","BNBUSDT",1769780715349,5.05,847.26,847.25,0.11]
["binance-futures","BNBUSDT",1769780740839,54.42,847.02,847.01,21.59]
["binance-futures","BNBUSDT",1769780780571,34.16,846.92,846.91,33.32]
["binance-futures","BNBUSDT",1769780831288,22.9,846.85,846.84,28.52]
["binance-futures","BNBUSDT",1769780864575,11.54,846.44,846.43,29.42]
["binance-futures","BNBUSDT",1769780928932,6.74,846.29,846.28,31.09]
["binance-futures","BNBUSDT",1769780941858,21.96,846.1,846.09,14.74]
["binance-futures","BNBUSDT",1769780991657,5.26,845.47,845.46,70.42]
["binance-futures","BNBUSDT",1769781054729,50.62,845.03,845.02,20.25]
["binance-futures","BNBUSDT",1769781083307,6.1,844.54,844.53,34.82]
["binance-futures","BNBUSDT",1769781131693,61.57,844.63,844.62,1.99]
["binance-futures","BNBUSDT",1769781146047,49.89,844.65,844.64,5.6]
["binance-futures","BNBUSDT",1769781230451,30.27,843.92,843.91,15.54]
["binance-futures","BNBUSDT",1769781277460,34.83,844.02,844.01,13.67]
["binance-futures","BNBUSDT",1769781337509,44.05,844.53,844.52,2.36]
["binance-futures","BNBUSDT",1769781375715,26.05,844.27,844.26,28.98]
["binance-futures","BNBUSDT",1769781411962,11.32,844.21,844.2,78.58]
["binance-futures","BNBUSDT",1769781488365,23.78,844.05,844.04,14.71]
["binance-futures","BNBUSDT",1769781555495,18.68,844.64,844.63,56.38]
["binance-futures","BNBUSDT",1769781592361,0.97,845.06,845.05,68.24]
["binance-futures","BNBUSDT",1769781624723,7.42,846.09,846.08,59.1]
["binance-futures","BNBUSDT",1769781673518,4.62,847.02,847.01,71.9]
["binance-futures","BNBUSDT",1769781725952,8.51,847.46,847.45,42.86]
["binance-futures","BNBUSDT",1769781752492,1.88,847.71,847.7,146.44]
["binance-futures","BNBUSDT",1769781794219,1.18,848.4,848.39,37.03]
["binance-futures","BNBUSDT",1769781846106,14.42,848.46,848.45,46.22]
["binance-futures","BNBUSDT",1769781916837,9.3,849.05,849.04,26.76]
["binance-futures","BNBUSDT",1769781942596,19.05,849.37,849.36,26.29]
["binance-futures","BNBUSDT",1769781994347,7.8,848.8,848.79,33.38]
["binance-futures","BNBUSDT",1769782004613,6.6,848.79,848.78,38.25]
["binance-futures","BNBUSDT",1769782080402,10.27,848.32,848.31,39.23]
["binance-futures","BNBUSDT",1769782116531,27.73,848.37,848.36,7.83]
["binance-futures","BNBUSDT",1769782172396,4.58,848.56,848.55,41.52]
["binance-futures","BNBUSDT",1769782228704,12.59,849.34,849.33,38.03]
["binance-futures","BNBUSDT",1769782253637,89.04,849.37,849.36,5.68]
["binance-futures","BNBUSDT",1769782286908,18.32,849.76,849.75,44.81]
["binance-futures","BNBUSDT",1769782329206,14.99,849.75,849.74,49.48]
["binance-futures","BNBUSDT",1769782363004,30.66,849.72,849.71,24.6]
["binance-futures","BNBUSDT",1769782394036,34.93,849.51,849.5,8.89]
["binance-futures","BNBUSDT",1769782451177,13.71,849.11,849.1,34.97]
["binance-futures","BNBUSDT",1769782508793,0.07,848.92,848.89,10.78]
["binance-futures","BNBUSDT",1769782539410,28.89,848.9,848.89,2.19]
["binance-futures","BNBUSDT",1769782626068,46.42,848.93,848.92,0.04]
["binance-futures","BNBUSDT",1769782683157,1.77,848.95,848.94,74.18]
["binance-futures","BNBUSDT",1769782734648,3.33,849.03,849.02,63.42]
["binance-futures","BNBUSDT",1769782766386,11.2,849.17,849.16,43.03]
["binance-futures","BNBUSDT",1769782842232,37.93,848.59,848.58,2.05]
["binance-futures","BNBUSDT",1769782899576,0.66,849.16,849.15,93.44]
["binance-futures","BNBUSDT",1769782941857,12.29,849.47,849.46,13.28]
["binance-futures","BNBUSDT",1769782980482,1.13,848.8,848.79,102.53]
["binance-futures","BNBUSDT",1769783036305,13.64,848.93,848.92,26.06]
["binance-futures","BNBUSDT",1769783101333,30.59,849.51,849.5,1.67]
["binance-futures","BNBUSDT",1769783134076,3.68,849.23,849.22,46.5]
["binance-futures","BNBUSDT",1769783175997,0.53,849.4,849.39,93.02]
["binance-futures","BNBUSDT",1769783236217,14.83,849.12,849.11,9.58]
["binance-futures","BNBUSDT",1769783285964,7.84,848.71,848.7,54.57]
["binance-futures","BNBUSDT",1769783368577,26.14,848.77,848.76,10.11]
["binance-futures","BNBUSDT",1769783383000,47.83,848.97,848.96,0.94]
["binance-futures","BNBUSDT",1769783423460,20.17,849.31,849.3,14.98]
["binance-futures","BNBUSDT",1769783445133,15.01,850.73,850.72,25.61]
["binance-futures","BNBUSDT",1769783491692,8.29,848.44,848.43,22.53]
["binance-futures","BNBUSDT",1769783525488,4.46,849.5,849.48,2.85]
["binance-futures","BNBUSDT",1769783533424,3.68,850.0,849.99,22.57]
["binance-futures","BNBUSDT",1769783578347,8.45,850.74,850.73,3.03]
["binance-futures","BNBUSDT",1769783600157,45.31,851.07,851.06,0.05]
["binance-futures","BNBUSDT",1769783630439,15.3,852.1,852.09,8.95]
["binance-futures","BNBUSDT",1769783656712,4.66,852.22,852.21,0.04]
["binance-futures","BNBUSDT",1769783676091,10.92,851.37,851.36,12.86]
["binance-futures","BNBUSDT",1769783713153,0.08,851.23,851.22,38.65]
["binance-futures","BNBUSDT",1769783747012,10.81,851.64,851.63,16.19]
["binance-futures","BNBUSDT",1769783770220,3.22,851.35,851.34,102.37]
["binance-futures","BNBUSDT",1769783791574,0.06,851.36,851.35,52.23]
["binance-futures","BNBUSDT",1769783828900,16.79,850.91,850.9,6.94]
["binance-futures","BNBUSDT",1769783863976,18.79,852.37,852.36,3.83]
["binance-futures","BNBUSDT",1769783884754,11.4,852.67,852.66,6.96]
["binance-futures","BNBUSDT",1769783910622,4.91,853.14,853.13,20.4]
["binance-futures","BNBUSDT",1769783942175,6.44,853.31,853.3,8.57]
["binance-futures","BNBUSDT",1769783970946,5.91,852.54,852.53,43.26]
["binance-futures","BNBUSDT",1769784017550,13.95,853.43,853.42,32.85]
["binance-futures","BNBUSDT",1769784058405,10.89,852.26,852.25,19.59]
["binance-futures","BNBUSDT",1769784064436,39.88,852.13,852.12,3.6]
["binance-futures","BNBUSDT",1769784119952,19.26,851.95,851.94,6.57]
["binance-futures","BNBUSDT",1769784141634,39.69,852.99,852.98,3.43]
["binance-futures","BNBUSDT",1769784180718,2.2,852.49,852.48,30.49]
["binance-futures","BNBUSDT",1769784187146,4.94,853.62,853.61,9.07]
["binance-futures","BNBUSDT",1769784233609,13.61,854.7,854.69,14.36]
["binance-futures","BNBUSDT",1769784255312,16.38,854.85,854.84,12.96]
["binance-futures","BNBUSDT",1769784290311,9.93,854.57,854.56,26.74]
["binance-futures","BNBUSDT",1769784316572,18.44,855.25,855.24,1.07]
["binance-futures","BNBUSDT",1769784332113,1.25,855.18,855.17,34.45]
["binance-futures","BNBUSDT",1769784370523,35.58,853.68,853.67,1.37]
["binance-futures","BNBUSDT",1769784402071,3.14,852.88,852.87,10.83]
["binance-futures","BNBUSDT",1769784424964,50.84,852.01,851.98,0.31]
["binance-futures","BNBUSDT",1769784445298,23.33,852.53,852.52,5.92]
["binance-futures","BNBUSDT",1769784479601,10.92,853.05,853.04,2.86]
["binance-futures","BNBUSDT",1769784518208,1.48,852.33,852.32,37.05]
["binance-futures","BNBUSDT",1769784536836,38.25,852.8,852.79,0.02]
["binance-futures","BNBUSDT",1769784592309,14.41,852.9,852.89,9.09]
["binance-futures","BNBUSDT",1769784627459,19.3,852.83,852.82,13.79]
["binance-futures","BNBUSDT",1769784659355,21.51,851.78,851.77,7.93]
["binance-futures","BNBUSDT",1769784680137,8.4,852.07,852.06,9.11]
["binance-futures","BNBUSDT",1769784720784,0.58,853.69,853.68,32.33]
["binance-futures","BNBUSDT",1769784758198,39.63,851.96,851.95,0.66]
["binance-futures","BNBUSDT",1769784779969,21.32,850.53,850.52,6.61]
["binance-futures","BNBUSDT",1769784802198,29.8,851.08,851.07,1.06]
["binance-futures","BNBUSDT",1769784836763,19.34,850.5,850.49,8.77]
["binance-futures","BNBUSDT",1769784873243,26.83,849.97,849.96,7.36]
["binance-futures","BNBUSDT",1769784889970,10.42,850.6,850.59,23.48]
["binance-futures","BNBUSDT",1769784913842,23.66,850.99,850.98,1.28]
["binance-futures","BNBUSDT",1769784948952,0.9,851.14,851.13,42.4]
["binance-futures","BNBUSDT",1769784980244,3.31,850.73,850.72,35.6]
["binance-futures","BNBUSDT",1769785034404,13.01,849.96,849.95,21.06]
["binance-futures","BNBUSDT",1769785041400,8.81,849.89,849.88,24.62]
["binance-futures","BNBUSDT",1769785079530,7.17,849.9,849.89,25.03]
["binance-futures","BNBUSDT",1769785103347,35.38,850.31,850.3,0.03]
["binance-futures","BNBUSDT",1769785163428,24.36,850.1,850.09,8.17]
["binance-futures","BNBUSDT",1769785203994,4.63,851.14,851.13,69.29]
["binance-futures","BNBUSDT",1769785212669,13.11,850.89,850.88,22.88]
["binance-futures","BNBUSDT",1769785262173,31.15,850.63,850.62,0.04]
["binance-futures","BNBUSDT",1769785287332,37.62,850.62,850.61,3.45]
["binance-futures","BNBUSDT",1769785319375,33.24,851.69,851.68,9.19]
["binance-futures","BNBUSDT",1769785348376,6.38,851.14,851.13,34.07]
["binance-futures","BNBUSDT",1769785368977,23.26,852.02,852.01,8.2]
["binance-futures","BNBUSDT",1769785406909,0.61,852.06,852.05,38.17]
["binance-futures","BNBUSDT",1769785443925,59.07,852.32,852.31,0.56]
["binance-futures","BNBUSDT",1769785465408,33.79,852.49,852.48,4.39]
["binance-futures","BNBUSDT",1769785491141,23.56,852.46,852.45,3.31]
["binance-futures","BNBUSDT",1769785526115,16.44,853.54,853.53,8.96]
["binance-futures","BNBUSDT",1769785562132,22.73,853.95,853.94,3.64]
["binance-futures","BNBUSDT",1769785580533,0.04,854.28,854.26,39.51]
["binance-futures","BNBUSDT",1769785609064,25.83,853.65,853.64,6.46]
["binance-futures","BNBUSDT",1769785640530,19.1,853.85,853.84,9.01]
["binance-futures","BNBUSDT",1769785666969,13.56,854.0,853.99,7.33]
["binance-futures","BNBUSDT",1769785721009,6.71,852.91,852.9,33.93]
["binance-futures","BNBUSDT",1769785763870,0.02,853.52,853.51,71.6]
["binance-futures","BNBUSDT",1769785770784,7.62,853.58,853.57,33.97]
["binance-futures","BNBUSDT",1769785824707,11.41,853.54,853.53,39.31]
["binance-futures","BNBUSDT",1769785850319,2.77,853.24,853.23,33.73]
["binance-futures","BNBUSDT",1769785884058,0.88,853.79,853.78,48.12]
["binance-futures","BNBUSDT",1769785891464,2.06,854.31,854.3,31.53]
["binance-futures","BNBUSDT",1769785945978,38.89,853.7,853.69,9.84]
["binance-futures","BNBUSDT",1769785979627,28.9,853.05,853.04,6.72]
["binance-futures","BNBUSDT",1769786018211,16.22,852.75,852.74,14.59]
["binance-futures","BNBUSDT",1769786045811,14.84,852.11,852.1,17.87]
["binance-futures","BNBUSDT",1769786065474,10.02,851.28,851.27,65.02]
["binance-futures","BNBUSDT",1769786109935,2.63,852.17,852.16,28.57]
["binance-futures","BNBUSDT",1769786147436,18.93,852.8,852.79,26.42]
["binance-futures","BNBUSDT",1769786173692,21.45,853.22,853.21,4.07]
["binance-futures","BNBUSDT",1769786196047,24.17,854.23,854.22,7.29]
["binance-futures","BNBUSDT",1769786233542,10.04,853.56,853.55,19.18]
["binance-futures","BNBUSDT",1769786277697,0.03,852.84,852.83,21.07]
["binance-futures","BNBUSDT",1769786297581,23.82,852.87,852.86,6.13]
["binance-futures","BNBUSDT",1769786361202,16.17,852.67,852.66,2.35]
["binance-futures","BNBUSDT",1769786365089,48.14,852.48,852.47,12.26]
["binance-futures","BNBUSDT",1769786423041,16.68,852.23,852.22,8.94]
["binance-futures","BNBUSDT",1769786446471,9.97,852.12,852.11,35.86]
["binance-futures","BNBUSDT",1769786485230,15.97,849.18,849.17,5.85]
["binance-futures","BNBUSDT",1769786521204,13.44,849.68,849.67,0.02]
["binance-futures","BNBUSDT",1769786541602,0.43,850.43,850.42,29.06]
["binance-futures","BNBUSDT",1769786569874,0.04,850.37,850.36,47.68]
["binance-futures","BNBUSDT",1769786606380,39.21,851.03,851.02,0.13]
["binance-futures","BNBUSDT",1769786649113,4.51,851.77,851.76,27.3]
["binance-futures","BNBUSDT",1769786667251,3.13,851.54,851.53,41.09]
["binance-futures","BNBUSDT",1769786698622,10.4,850.78,850.77,37.15]
["binance-futures","BNBUSDT",1769786738419,3.89,850.61,850.58,3.1]
["binance-futures","BNBUSDT",1769786764370,35.09,849.89,849.88,3.41]
["binance-futures","BNBUSDT",1769786813722,23.18,848.56,848.55,16.56]
["binance-futures","BNBUSDT",1769786820592,21.16,848.73,848.72,5.33]
["binance-futures","BNBUSDT",1769786853280,2.81,847.86,847.84,0.04]
["binance-futures","BNBUSDT",1769786873603,15.01,848.34,848.33,9.54]
["binance-futures","BNBUSDT",1769786928374,4.73,848.2,848.19,25.73]
["binance-futures","BNBUSDT",1769786966618,2.95,847.57,847.56,25.59]
["binance-futures","BNBUSDT",1769786979031,10.79,847.36,847.35,24.07]
["binance-futures","BNBUSDT",1769787026959,7.11,846.58,846.57,16.31]
["binance-futures","BNBUSDT",1769787057487,2.17,846.48,846.47,53.44]
["binance-futures","BNBUSDT",1769787089513,32.97,847.2,847.19,7.71]
["binance-futures","BNBUSDT",1769787115771,4.3,846.65,846.64,6.84]
["binance-futures","BNBUSDT",1769787135219,19.78,846.0,845.99,7.15]
["binance-futures","BNBUSDT",1769787169331,0.02,846.69,846.68,19.5]
["binance-futures","BNBUSDT",1769787203520,35.18,849.01,849.0,4.81]
["binance-futures","BNBUSDT",1769787222591,6.54,848.77,848.76,10.55]
["binance-futures","BNBUSDT",1769787244264,26.73,849.93,849.92,1.86]
["binance-futures","BNBUSDT",1769787275810,1.86,850.71,850.7,27.08]
["binance-futures","BNBUSDT",1769787312741,10.85,851.13,851.12,14.14]
["binance-futures","BNBUSDT",1769787330472,1.43,852.22,852.21,11.24]
["binance-futures","BNBUSDT",1769787354549,2.47,852.86,852.85,21.24]
["binance-futures","BNBUSDT",1769787384942,8.58,852.78,852.77,4.52]
["binance-futures","BNBUSDT",1769787407033,5.48,852.8,852.79,19.18]
["binance-futures","BNBUSDT",1769787457244,3.72,853.62,853.59,1.59]
["binance-futures","BNBUSDT",1769787496943,10.4,854.0,853.99,13.18]
["binance-futures","BNBUSDT",1769787504924,4.69,853.98,853.97,22.27]
["binance-futures","BNBUSDT",1769787557956,10.09,853.09,853.08,10.91]
["binance-futures","BNBUSDT",1769787586046,19.04,853.43,853.42,1.46]
["binance-futures","BNBUSDT",1769787620210,25.41,855.15,855.14,0.04]
["binance-futures","BNBUSDT",1769787628893,18.3,854.96,854.95,8.82]
["binance-futures","BNBUSDT",1769787679090,11.09,854.12,854.11,10.12]
["binance-futures","BNBUSDT",1769787714060,20.98,853.83,853.82,6.94]
["binance-futures","BNBUSDT",1769787753494,0.54,854.15,854.14,19.18]
["binance-futures","BNBUSDT",1769787785208,10.72,854.66,854.65,7.11]
["binance-futures","BNBUSDT",1769787811408,0.11,854.88,854.87,19.91]
["binance-futures","BNBUSDT",1769787859850,5.71,855.2,855.19,40.7]
["binance-futures","BNBUSDT",1769787904603,32.84,854.81,854.8,0.69]
["binance-futures","BNBUSDT",1769787928649,24.79,854.18,854.17,14.82]
["binance-futures","BNBUSDT",1769787961667,9.96,853.96,853.95,17.59]
["binance-futures","BNBUSDT",1769788002814,20.02,853.6,853.59,8.17]
["binance-futures","BNBUSDT",1769788053800,19.25,853.4,853.39,0.85]
["binance-futures","BNBUSDT",1769788115356,19.35,853.68,853.67,6.65]
["binance-futures","BNBUSDT",1769788155159,2.59,852.87,852.86,15.89]
["binance-futures","BNBUSDT",1769788161556,0.06,852.78,852.77,23.7]
["binance-futures","BNBUSDT",1769788232134,28.36,852.11,852.1,15.17]
["binance-futures","BNBUSDT",1769788263201,19.7,852.78,852.77,43.66]
["binance-futures","BNBUSDT",1769788312089,14.58,852.47,852.46,1.83]
["binance-futures","BNBUSDT",1769788358232,1.38,853.03,853.02,44.09]
["binance-futures","BNBUSDT",1769788384335,20.28,853.11,853.1,3.83]
["binance-futures","BNBUSDT",1769788415468,14.53,853.15,853.14,4.42]
["binance-futures","BNBUSDT",1769788457539,23.02,852.42,852.41,0.69]
["binance-futures","BNBUSDT",1769788500682,8.44,852.97,852.96,2.99]
["binance-futures","BNBUSDT",1769788523129,6.56,852.41,852.4,13.35]
["binance-futures","BNBUSDT",1769788577099,46.24,851.34,851.33,3.64]
["binance-futures","BNBUSDT",1769788620612,36.65,850.53,850.52,8.74]
["binance-futures","BNBUSDT",1769788649022,9.52,850.09,850.08,15.13]
["binance-futures","BNBUSDT",1769788711889,12.91,849.93,849.92,11.04]
["binance-futures","BNBUSDT",1769788718961,4.76,849.8,849.79,31.31]
["binance-futures","BNBUSDT",1769788775213,13.0,849.82,849.81,0.73]
["binance-futures","BNBUSDT",1769788799701,24.46,850.22,850.21,18.84]
["binance-futures","BNBUSDT",1769788865982,20.44,851.12,851.11,3.57]
["binance-futures","BNBUSDT",1769788904584,0.04,850.6,850.59,33.11]
["binance-futures","BNBUSDT",1769788938312,4.92,851.01,851.0,22.38]
["binance-futures","BNBUSDT",1769788958811,8.93,851.73,851.72,18.59]
["binance-futures","BNBUSDT",1769789004423,6.64,851.48,851.47,21.08]
["binance-futures","BNBUSDT",1769789043969,7.86,851.3,851.29,17.27]
["binance-futures","BNBUSDT",1769789073572,23.17,850.87,850.86,6.25]
["binance-futures","BNBUSDT",1769789097119,13.72,850.34,850.33,10.82]
["binance-futures","BNBUSDT",1769789134312,0.12,850.2,850.19,26.55]
["binance-futures","BNBUSDT",1769789178589,4.76,851.0,850.99,40.04]
["binance-futures","BNBUSDT",1769789199802,9.25,851.7,851.69,14.67]
["binance-futures","BNBUSDT",1769789225526,0.92,852.03,852.02,13.13]
["binance-futures","BNBUSDT",1769789262415,22.8,852.66,852.65,3.66]
["binance-futures","BNBUSDT",1769789292749,35.92,851.85,851.84,5.54]
["binance-futures","BNBUSDT",1769789349837,10.41,851.62,851.61,10.36]
["binance-futures","BNBUSDT",1769789358582,23.55,851.31,851.3,5.16]
["binance-futures","BNBUSDT",1769789397740,5.65,851.0,850.99,17.55]
["binance-futures","BNBUSDT",1769789424731,45.51,850.63,850.62,0.88]
["binance-futures","BNBUSDT",1769789483620,9.01,850.82,850.81,8.19]
["binance-futures","BNBUSDT",1769789529425,25.0,850.97,850.96,7.99]
["binance-futures","BNBUSDT",1769789540986,32.14,850.98,850.97,0.95]
["binance-futures","BNBUSDT",1769789597342,40.99,852.05,852.04,9.13]
["binance-futures","BNBUSDT",1769789630102,46.16,851.61,851.6,0.71]
["binance-futures","BNBUSDT",1769789672037,9.26,852.39,852.38,27.8]
["binance-futures","BNBUSDT",1769789710732,35.55,851.82,851.81,7.73]
["binance-futures","BNBUSDT",1769789734995,42.46,851.87,851.86,0.55]
["binance-futures","BNBUSDT",1769789781467,39.69,851.6,851.59,1.39]
["binance-futures","BNBUSDT",1769789830826,14.47,851.1,851.09,12.38]
["binance-futures","BNBUSDT",1769789858460,3.65,851.27,851.26,33.53]
["binance-futures","BNBUSDT",1769789886743,49.07,851.43,851.42,0.64]
["binance-futures","BNBUSDT",1769789932521,23.66,851.05,851.04,3.14]
["binance-futures","BNBUSDT",1769789983985,0.04,851.76,851.75,29.71]
["binance-futures","BNBUSDT",1769790011173,25.47,851.05,851.04,7.91]
["binance-futures","BNBUSDT",1769790042495,11.03,850.43,850.42,19.66]
["binance-futures","BNBUSDT",1769790082689,25.94,850.11,850.1,4.74]
["binance-futures","BNBUSDT",1769790118276,24.37,850.03,850.02,2.09]
["binance-futures","BNBUSDT",1769790187261,8.85,850.4,850.39,30.13]
["binance-futures","BNBUSDT",1769790229691,0.83,849.3,849.29,43.78]
["binance-futures","BNBUSDT",1769790236348,11.68,849.14,849.13,2.09]
["binance-futures","BNBUSDT",1769790294506,37.25,848.68,848.67,12.13]
["binance-futures","BNBUSDT",1769790317187,39.29,848.07,848.06,0.1]
["binance-futures","BNBUSDT",1769790353662,0.19,848.71,848.7,19.93]
["binance-futures","BNBUSDT",1769790395378,14.32,849.7,849.69,4.11]
["binance-futures","BNBUSDT",1769790421224,1.49,849.62,849.61,19.01]
["binance-futures","BNBUSDT",1769790447280,6.33,850.4,850.39,43.52]
["binance-futures","BNBUSDT",1769790484080,0.48,852.85,852.84,52.33]
["binance-futures","BNBUSDT",1769790508962,7.18,854.29,854.28,0.04]
["binance-futures","BNBUSDT",1769790527000,8.79,854.02,854.01,11.72]
["binance-futures","BNBUSDT",1769790568653,46.45,853.72,853.71,73.2]
["binance-futures","BNBUSDT",1769790611551,32.4,852.97,852.96,0.14]
["binance-futures","BNBUSDT",1769790631012,2.44,854.36,854.35,16.69]
["binance-futures","BNBUSDT",1769790691381,25.34,853.39,853.38,7.82]
["binance-futures","BNBUSDT",1769790697392,48.6,853.08,853.07,0.05]
["binance-futures","BNBUSDT",1769790743615,7.43,851.52,851.51,30.69]
["binance-futures","BNBUSDT",1769790800709,10.59,852.96,852.95,10.43]
["binance-futures","BNBUSDT",1769790829508,21.89,851.43,851.42,9.31]
["binance-futures","BNBUSDT",1769790867476,19.08,851.44,851.43,12.97]
["binance-futures","BNBUSDT",1769790904103,7.14,850.75,850.74,22.28]
["binance-futures","BNBUSDT",1769790924993,14.8,851.55,851.54,35.85]
["binance-futures","BNBUSDT",1769790971870,5.74,852.11,852.1,26.23]
["binance-futures","BNBUSDT",1769791012585,31.47,851.47,851.46,17.17]
["binance-futures","BNBUSDT",1769791036250,0.05,853.31,853.25,1.57]
["binance-futures","BNBUSDT",1769791059290,3.04,854.23,854.22,81.02]
["binance-futures","BNBUSDT",1769791094937,5.9,854.02,854.01,5.15]
["binance-futures","BNBUSDT",1769791140957,18.75,853.61,853.6,11.38]
["binance-futures","BNBUSDT",1769791161652,9.47,852.48,852.47,12.22]
["binance-futures","BNBUSDT",1769791193376,13.29,852.67,852.66,10.48]
["binance-futures","BNBUSDT",1769791230730,0.03,853.15,853.14,44.36]
["binance-futures","BNBUSDT",1769791266104,23.93,853.9,853.89,10.93]
["binance-futures","BNBUSDT",1769791325979,33.83,853.45,853.44,1.96]
["binance-futures","BNBUSDT",1769791336879,21.07,853.52,853.51,9.46]
["binance-futures","BNBUSDT",1769791385338,60.02,853.21,853.2,3.2]
["binance-futures","BNBUSDT",1769791454163,0.02,853.63,853.62,52.81]
["binance-futures","BNBUSDT",1769791482173,22.04,853.71,853.7,4.2]
["binance-futures","BNBUSDT",1769791525334,32.86,852.95,852.94,1.04]
["binance-futures","BNBUSDT",1769791537209,14.22,852.42,852.41,8.72]
["binance-futures","BNBUSDT",1769791599090,4.43,851.76,851.75,34.91]
["binance-futures","BNBUSDT",1769791637359,0.05,852.2,852.19,51.01]
["binance-futures","BNBUSDT",1769791685468,29.62,851.79,851.78,6.14]
["binance-futures","BNBUSDT",1769791711423,5.71,851.7,851.69,33.27]
["binance-futures","BNBUSDT",1769791738251,32.63,852.0,851.99,0.04]
["binance-futures","BNBUSDT",1769791787149,0.5,851.14,851.13,49.96]
["binance-futures","BNBUSDT",1769791832294,29.34,851.12,851.11,5.51]
["binance-futures","BNBUSDT",1769791860342,1.23,851.65,851.64,26.6]
["binance-futures","BNBUSDT",1769791889708,6.51,851.52,851.51,19.51]
["binance-futures","BNBUSDT",1769791931797,14.9,850.68,850.67,29.0]
["binance-futures","BNBUSDT",1769791984018,1.25,851.32,851.31,43.11]
["binance-futures","BNBUSDT",1769792008105,3.98,851.79,851.78,33.21]
["binance-futures","BNBUSDT",1769792049092,4.36,851.5,851.49,23.83]
["binance-futures","BNBUSDT",1769792096298,10.38,850.85,850.84,26.03]
["binance-futures","BNBUSDT",1769792176769,26.03,850.65,850.64,2.13]
["binance-futures","BNBUSDT",1769792208071,1.27,850.38,850.37,57.82]
["binance-futures","BNBUSDT",1769792255696,22.18,850.45,850.44,22.79]
["binance-futures","BNBUSDT",1769792268863,23.21,850.54,850.53,11.13]
["binance-futures","BNBUSDT",1769792345749,38.41,850.62,850.61,3.63]
["binance-futures","BNBUSDT",1769792383775,8.78,850.84,850.83,43.16]
["binance-futures","BNBUSDT",1769792427944,25.53,850.85,850.84,2.07]
["binance-futures","BNBUSDT",1769792473816,27.19,849.26,849.25,13.82]
["binance-futures","BNBUSDT",1769792493212,21.09,849.12,849.11,7.96]
["binance-futures","BNBUSDT",1769792527027,66.13,849.51,849.5,1.25]
["binance-futures","BNBUSDT",1769792566841,0.06,849.81,849.8,34.32]
["binance-futures","BNBUSDT",1769792593275,27.14,849.31,849.3,5.29]
["binance-futures","BNBUSDT",1769792618078,24.21,849.75,849.74,2.4]
["binance-futures","BNBUSDT",1769792660534,67.18,848.78,848.77,1.36]
["binance-futures","BNBUSDT",1769792703446,9.45,848.68,848.67,51.98]
["binance-futures","BNBUSDT",1769792725539,32.35,848.66,848.65,4.92]
["binance-futures","BNBUSDT",1769792794567,21.32,848.13,848.12,2.63]
["binance-futures","BNBUSDT",1769792798394,13.44,848.06,848.05,19.87]
["binance-futures","BNBUSDT",1769792846887,35.72,848.0,847.99,0.29]
["binance-futures","BNBUSDT",1769792903505,6.84,847.87,847.86,30.34]
["binance-futures","BNBUSDT",1769792938774,72.28,848.43,848.42,24.82]
["binance-futures","BNBUSDT",1769792943887,0.01,848.89,848.88,2.53]
["binance-futures","BNBUSDT",1769793005125,10.17,848.76,848.75,12.31]
["binance-futures","BNBUSDT",1769793028188,28.48,849.01,849.0,7.66]
["binance-futures","BNBUSDT",1769793071418,15.38,849.75,849.74,34.28]
["binance-futures","BNBUSDT",1769793115532,14.16,849.18,849.17,38.93]
["binance-futures","BNBUSDT",1769793142081,30.6,848.72,848.71,14.46]
["binance-futures","BNBUSDT",1769793175367,49.15,849.25,849.24,2.52]
["binance-futures","BNBUSDT",1769793212360,12.14,848.89,848.88,33.32]
["binance-futures","BNBUSDT",1769793265105,23.21,848.71,848.7,5.91]
["binance-futures","BNBUSDT",1769793285745,52.53,848.73,848.72,0.12]
["binance-futures","BNBUSDT",1769793323396,0.02,848.15,848.11,0.23]
["binance-futures","BNBUSDT",1769793367684,2.92,848.94,848.93,28.55]
["binance-futures","BNBUSDT",1769793391078,26.44,848.79,848.78,1.66]
["binance-futures","BNBUSDT",1769793459102,27.69,848.71,848.7,4.72]
["binance-futures","BNBUSDT",1769793468257,0.04,848.83,848.82,13.84]
["binance-futures","BNBUSDT",1769793510380,2.18,849.01,849.0,36.24]
["binance-futures","BNBUSDT",1769793580298,0.03,849.06,849.05,52.91]
["binance-futures","BNBUSDT",1769793609295,0.03,849.86,849.85,45.95]
["binance-futures","BNBUSDT",1769793657324,29.61,849.95,849.94,2.51]
["binance-futures","BNBUSDT",1769793671547,4.9,850.27,850.26,46.79]
["binance-futures","BNBUSDT",1769793731789,31.1,850.8,850.79,39.92]
["binance-futures","BNBUSDT",1769793759445,3.23,852.3,852.29,11.13]
["binance-futures","BNBUSDT",1769793799033,11.88,852.51,852.5,9.92]
["binance-futures","BNBUSDT",1769793825115,14.76,852.2,852.19,26.27]
["binance-futures","BNBUSDT",1769793854297,68.97,851.84,851.83,2.46]
["binance-futures","BNBUSDT",1769793904337,2.56,852.41,852.4,30.75]
["binance-futures","BNBUSDT",1769793952511,11.61,852.38,852.37,3.68]
["binance-futures","BNBUSDT",1769793975067,32.59,852.91,852.9,4.43]
["binance-futures","BNBUSDT",1769794003348,13.27,853.11,853.1,6.71]
["binance-futures","BNBUSDT",1769794046167,64.29,852.37,852.36,0.06]
["binance-futures","BNBUSDT",1769794104214,39.24,852.29,852.28,0.33]
["binance-futures","BNBUSDT",1769794131300,20.56,852.46,852.45,7.35]
["binance-futures","BNBUSDT",1769794175569,12.8,852.57,852.56,34.35]
["binance-futures","BNBUSDT",1769794224851,53.66,851.98,851.97,0.03]
["binance-futures","BNBUSDT",1769794296324,26.09,851.01,851.0,7.9]
["binance-futures","BNBUSDT",1769794328348,18.01,851.35,851.34,8.29]
["binance-futures","BNBUSDT",1769794375627,3.82,851.16,851.15,32.75]
["binance-futures","BNBUSDT",1769794385470,59.2,851.1,851.09,6.96]
["binance-futures","BNBUSDT",1769794443609,2.47,849.84,849.83,42.99]
["binance-futures","BNBUSDT",1769794475043,38.32,850.05,850.04,2.3]
["binance-futures","BNBUSDT",1769794517115,0.86,849.6,849.59,15.89]
["binance-futures","BNBUSDT",1769794567353,0.17,849.88,849.87,18.26]
["binance-futures","BNBUSDT",1769794589383,42.89,850.29,850.28,2.85]
["binance-futures","BNBUSDT",1769794623951,21.21,851.2,851.19,11.7]
["binance-futures","BNBUSDT",1769794669021,40.35,851.15,851.14,0.58]
["binance-futures","BNBUSDT",1769794695954,12.57,851.4,851.39,23.48]
["binance-futures","BNBUSDT",1769794725734,13.3,850.38,850.37,8.92]
["binance-futures","BNBUSDT",1769794777654,38.37,850.13,850.12,1.26]
["binance-futures","BNBUSDT",1769794835230,0.02,850.08,850.07,50.67]
["binance-futures","BNBUSDT",1769794861555,21.92,850.21,850.2,8.23]
["binance-futures","BNBUSDT",1769794954133,1.1,849.84,849.83,46.63]
["binance-futures","BNBUSDT",1769794956422,15.41,849.98,849.97,14.14]
["binance-futures","BNBUSDT",1769795047519,41.53,849.7,849.69,0.18]
["binance-futures","BNBUSDT",1769795079703,8.3,849.97,849.96,30.91]
["binance-futures","BNBUSDT",1769795135125,19.19,850.28,850.27,11.25]
["binance-futures","BNBUSDT",1769795144215,4.92,850.43,850.42,6.56]
["binance-futures","BNBUSDT",1769795221424,18.2,849.78,849.77,4.31]
["binance-futures","BNBUSDT",1769795251907,1.24,849.62,849.61,52.34]
["binance-futures","BNBUSDT",1769795308638,34.67,849.97,849.96,0.39]
["binance-futures","BNBUSDT",1769795369397,34.8,849.59,849.57,0.02]
["binance-futures","BNBUSDT",1769795399457,18.06,849.98,849.97,7.98]
["binance-futures","BNBUSDT",1769795435540,8.52,849.77,849.76,16.76]
["binance-futures","BNBUSDT",1769795478733,17.78,849.47,849.46,8.3]
["binance-futures","BNBUSDT",1769795518200,5.99,849.49,849.48,17.04]
["binance-futures","BNBUSDT",1769795586931,11.16,848.85,848.84,10.93]
["binance-futures","BNBUSDT",1769795600110,0.37,848.96,848.95,19.35]
["binance-futures","BNBUSDT",1769795658676,16.48,849.23,849.22,6.97]
["binance-futures","BNBUSDT",1769795694093,5.63,849.1,849.09,26.09]
["binance-futures","BNBUSDT",1769795782954,3.38,849.85,849.84,14.72]
["binance-futures","BNBUSDT",1769795788827,0.39,850.05,850.04,49.88]
["binance-futures","BNBUSDT",1769795860090,4.45,849.77,849.76,15.22]
["binance-futures","BNBUSDT",1769795947240,7.22,848.83,848.82,19.0]
["binance-futures","BNBUSDT",1769795985486,11.09,849.04,849.03,3.74]
["binance-futures","BNBUSDT",1769796035005,12.04,849.21,849.2,19.7]
["binance-futures","BNBUSDT",1769796076863,0.41,849.01,849.0,51.15]
["binance-futures","BNBUSDT",1769796107941,2.77,849.38,849.37,60.71]
["binance-futures","BNBUSDT",1769796161199,11.87,850.12,850.11,25.36]
["binance-futures","BNBUSDT",1769796210924,2.0,849.91,849.9,26.9]
["binance-futures","BNBUSDT",1769796246809,3.01,849.78,849.77,41.66]
["binance-futures","BNBUSDT",1769796283112,34.98,849.91,849.9,13.16]
["binance-futures","BNBUSDT",1769796328863,1.58,850.1,850.09,35.79]
["binance-futures","BNBUSDT",1769796391551,37.43,850.26,850.25,7.67]
["binance-futures","BNBUSDT",1769796415731,1.73,849.45,849.42,0.05]
["binance-futures","BNBUSDT",1769796444650,54.18,848.65,848.64,0.04]
["binance-futures","BNBUSDT",1769796494197,2.08,849.28,849.27,46.5]
["binance-futures","BNBUSDT",1769796532286,9.77,848.44,848.43,19.24]
["binance-futures","BNBUSDT",1769796587156,19.44,845.92,845.91,5.64]
["binance-futures","BNBUSDT",1769796597350,613.92,846.0,845.99,63.71]
["binance-futures","BNBUSDT",1769796640158,15.73,845.65,845.64,19.6]
["binance-futures","BNBUSDT",1769796700417,44.29,845.21,845.2,2.17]
["binance-futures","BNBUSDT",1769796735945,11.54,844.63,844.62,19.46]
["binance-futures","BNBUSDT",1769796777269,35.25,844.71,844.7,6.96]
["binance-futures","BNBUSDT",1769796789141,2.15,844.99,844.98,16.73]
["binance-futures","BNBUSDT",1769796857474,7.56,845.08,845.07,28.86]
["binance-futures","BNBUSDT",1769796893968,26.95,845.18,845.17,16.58]
["binance-futures","BNBUSDT",1769796939100,38.83,844.32,844.31,0.01]
["binance-futures","BNBUSDT",1769796967902,28.54,843.46,843.45,1.62]
["binance-futures","BNBUSDT",1769796988148,1.31,842.32,842.31,0.02]
["binance-futures","BNBUSDT",1769797026574,25.02,842.33,842.32,8.59]
["binance-futures","BNBUSDT",1769797062872,39.96,840.97,840.96,0.06]
["binance-futures","BNBUSDT",1769797083151,58.44,840.13,840.12,5.5]
["binance-futures","BNBUSDT",1769797104192,49.02,840.5,840.49,0.42]
["binance-futures","BNBUSDT",1769797138819,4.11,838.56,838.55,24.19]
["binance-futures","BNBUSDT",1769797179411,1.57,838.28,838.27,7.6]
["binance-futures","BNBUSDT",1769797196919,22.37,838.56,838.55,16.1]
["binance-futures","BNBUSDT",1769797247348,15.64,836.13,836.12,1.71]
["binance-futures","BNBUSDT",1769797279885,11.82,836.5,836.49,3.78]
["binance-futures","BNBUSDT",1769797305591,0.42,836.44,836.43,35.3]
["binance-futures","BNBUSDT",1769797326466,9.03,836.34,836.33,5.51]
["binance-futures","BNBUSDT",1769797361314,15.0,835.39,835.38,9.34]
["binance-futures","BNBUSDT",1769797367184,10.03,834.93,834.92,4.18]
["binance-futures","BNBUSDT",1769797414313,46.11,833.4,833.39,0.66]
["binance-futures","BNBUSDT",1769797437668,5.02,833.45,833.44,7.87]
["binance-futures","BNBUSDT",1769797471590,11.78,833.13,833.12,10.31]
["binance-futures","BNBUSDT",1769797507021,13.61,835.13,835.12,25.45]
["binance-futures","BNBUSDT",1769797524204,34.29,834.88,834.87,5.66]
["binance-futures","BNBUSDT",1769797551324,11.94,834.81,834.8,3.72]
["binance-futures","BNBUSDT",1769797577532,14.24,837.95,837.94,0.05]
["binance-futures","BNBUSDT",1769797602642,0.13,838.63,838.62,24.08]
["binance-futures","BNBUSDT",1769797650566,6.94,838.23,838.22,19.82]
["binance-futures","BNBUSDT",1769797659542,5.41,838.5,838.49,16.99]
["binance-futures","BNBUSDT",1769797696301,25.9,838.15,838.14,0.04]
["binance-futures","BNBUSDT",1769797716471,24.3,837.38,837.37,14.14]
["binance-futures","BNBUSDT",1769797772148,9.34,838.25,838.24,10.41]
["binance-futures","BNBUSDT",1769797808026,0.03,839.13,839.12,11.24]
["binance-futures","BNBUSDT",1769797815411,4.47,838.36,838.35,29.41]
["binance-futures","BNBUSDT",1769797864759,49.62,837.41,837.4,1.66]
["binance-futures","BNBUSDT",1769797888086,16.85,838.11,838.1,1.1]
["binance-futures","BNBUSDT",1769797920395,14.4,837.2,837.19,7.02]
["binance-futures","BNBUSDT",1769797949476,2.68,836.31,836.3,43.24]
["binance-futures","BNBUSDT",1769797969406,19.13,836.6,836.59,2.77]
["binance-futures","BNBUSDT",1769798007373,4.12,836.49,836.48,14.56]
["binance-futures","BNBUSDT",1769798044997,14.54,836.92,836.91,9.4]
["binance-futures","BNBUSDT",1769798069213,27.24,836.45,836.43,0.04]
["binance-futures","BNBUSDT",1769798098809,17.4,836.56,836.55,4.65]
["binance-futures","BNBUSDT",1769798134009,3.02,837.51,837.5,21.21]
["binance-futures","BNBUSDT",1769798178367,9.31,839.13,839.12,19.58]
["binance-futures","BNBUSDT",1769798194376,13.15,838.99,838.98,3.42]
["binance-futures","BNBUSDT",1769798226925,14.99,837.57,837.56,2.97]
["binance-futures","BNBUSDT",1769798266414,17.79,837.29,837.28,2.43]
["binance-futures","BNBUSDT",1769798289502,0.59,837.74,837.73,39.03]
["binance-futures","BNBUSDT",1769798351573,16.04,837.01,837.0,24.05]
["binance-futures","BNBUSDT",1769798397349,12.75,837.79,837.78,12.83]
["binance-futures","BNBUSDT",1769798402965,24.85,837.66,837.65,2.26]
["binance-futures","BNBUSDT",1769798462555,0.04,838.04,838.03,4.45]
["binance-futures","BNBUSDT",1769798491703,10.33,838.06,838.05,15.07]
["binance-futures","BNBUSDT",1769798529592,0.13,838.22,838.21,30.32]
["binance-futures","BNBUSDT",1769798540655,1.95,838.52,838.51,22.11]
["binance-futures","BNBUSDT",1769798592355,13.09,839.74,839.73,0.7]
["binance-futures","BNBUSDT",1769798619485,3.07,840.69,840.68,4.18]
["binance-futures","BNBUSDT",1769798650550,0.01,844.06,844.05,6.11]
["binance-futures","BNBUSDT",1769798668832,0.02,843.85,843.84,66.78]
["binance-futures","BNBUSDT",1769798687543,1.3,844.57,844.56,39.32]
["binance-futures","BNBUSDT",1769798718656,4.64,846.04,846.03,7.41]
["binance-futures","BNBUSDT",1769798751310,7.86,845.76,845.75,10.24]
["binance-futures","BNBUSDT",1769798770465,9.99,844.96,844.95,9.15]
["binance-futures","BNBUSDT",1769798793760,12.52,844.65,844.64,6.39]
["binance-futures","BNBUSDT",1769798827585,3.77,846.84,846.69,1.01]
["binance-futures","BNBUSDT",1769798864198,6.65,848.83,848.82,0.04]
["binance-futures","BNBUSDT",1769798877465,4.35,848.95,848.94,18.66]
["binance-futures","BNBUSDT",1769798903508,2.61,848.71,848.7,7.41]
["binance-futures","BNBUSDT",1769798939960,11.43,848.49,848.48,13.13]
["binance-futures","BNBUSDT",1769798994040,7.59,850.08,850.07,6.65]
["binance-futures","BNBUSDT",1769799016272,1.61,849.51,849.5,13.94]
["binance-futures","BNBUSDT",1769799058195,3.11,849.01,849.0,22.11]
["binance-futures","BNBUSDT",1769799065493,16.7,849.12,849.11,0.06]
["binance-futures","BNBUSDT",1769799119185,5.76,848.49,848.48,11.94]
["binance-futures","BNBUSDT",1769799143002,16.12,848.57,848.56,7.33]
["binance-futures","BNBUSDT",1769799180727,7.3,849.04,849.03,9.0]
["binance-futures","BNBUSDT",1769799224793,1.24,849.53,849.52,26.34]
["binance-futures","BNBUSDT",1769799244380,0.37,850.2,850.19,49.91]
["binance-futures","BNBUSDT",1769799274080,6.62,851.04,851.03,25.24]
["binance-futures","BNBUSDT",1769799307563,18.44,851.65,851.64,4.72]
["binance-futures","BNBUSDT",1769799330547,0.6,851.09,851.08,14.06]
["binance-futures","BNBUSDT",1769799385022,1.26,850.54,850.53,16.94]
["binance-futures","BNBUSDT",1769799393970,47.5,850.59,850.58,0.49]
["binance-futures","BNBUSDT",1769799436135,13.74,850.51,850.5,3.13]
["binance-futures","BNBUSDT",1769799457170,22.62,849.87,849.86,9.61]
["binance-futures","BNBUSDT",1769799521476,44.97,850.06,850.05,3.42]
["binance-futures","BNBUSDT",1769799554357,11.67,852.2,852.19,2.23]
["binance-futures","BNBUSDT",1769799563497,30.25,851.91,851.9,4.08]
["binance-futures","BNBUSDT",1769799612656,16.5,851.35,851.34,47.4]
["binance-futures","BNBUSDT",1769799643059,2.58,851.78,851.77,20.2]
["binance-futures","BNBUSDT",1769799677420,22.04,852.24,852.23,0.46]
["binance-futures","BNBUSDT",1769799697803,14.93,852.56,852.55,2.78]
["binance-futures","BNBUSDT",1769799719877,5.54,852.04,852.03,9.93]
["binance-futures","BNBUSDT",1769799755239,34.3,852.97,852.96,2.55]
["binance-futures","BNBUSDT",1769799792878,12.99,851.39,851.38,4.17]
["binance-futures","BNBUSDT",1769799813756,5.77,851.74,851.73,58.81]
["binance-futures","BNBUSDT",1769799840364,0.02,853.13,853.12,22.39]
["binance-futures","BNBUSDT",1769799869062,21.58,853.69,853.68,2.6]
["binance-futures","BNBUSDT",1769799909897,0.12,853.61,853.6,28.24]
["binance-futures","BNBUSDT",1769799926413,29.85,853.54,853.53,0.64]
["binance-futures","BNBUSDT",1769799958230,4.09,853.24,853.23,15.01]
["binance-futures","BNBUSDT",1769799996452,13.67,854.14,854.13,12.77]
["binance-futures","BNBUSDT",1769800020591,29.95,853.65,853.64,1.74]
["binance-futures","BNBUSDT",1769800072110,1.12,851.79,851.78,5.78]
["binance-futures","BNBUSDT",1769800109392,42.82,852.49,852.48,0.15]
["binance-futures","BNBUSDT",1769800118312,3.18,852.47,852.46,14.42]
["binance-futures","BNBUSDT",1769800177643,6.15,851.75,851.62,6.39]
["binance-futures","BNBUSDT",1769800208941,34.75,851.85,851.84,8.49]
["binance-futures","BNBUSDT",1769800244142,13.86,851.51,851.5,4.24]
["binance-futures","BNBUSDT",1769800259075,0.02,851.52,851.51,22.74]
["binance-futures","BNBUSDT",1769800310287,0.19,851.33,851.32,11.27]
["binance-futures","BNBUSDT",1769800346576,18.08,851.89,851.88,8.69]
["binance-futures","BNBUSDT",1769800394923,8.87,851.64,851.63,8.04]
["binance-futures","BNBUSDT",1769800419562,9.28,852.41,852.4,7.23]
["binance-futures","BNBUSDT",1769800448085,0.48,852.75,852.74,6.89]
["binance-futures","BNBUSDT",1769800491004,9.87,853.03,853.02,14.67]
["binance-futures","BNBUSDT",1769800544123,19.89,852.52,852.51,2.74]
["binance-futures","BNBUSDT",1769800566818,50.51,853.06,853.05,0.04]
["binance-futures","BNBUSDT",1769800596045,24.08,853.31,853.3,2.52]
["binance-futures","BNBUSDT",1769800638986,8.83,853.04,853.03,22.39]
["binance-futures","BNBUSDT",1769800694820,14.0,854.51,854.5,16.28]
["binance-futures","BNBUSDT",1769800712131,6.84,854.74,854.73,9.75]
["binance-futures","BNBUSDT",1769800779997,11.81,854.87,854.86,8.02]
["binance-futures","BNBUSDT",1769800785878,12.03,854.93,854.92,3.81]
["binance-futures","BNBUSDT",1769800845891,32.15,855.86,855.85,7.84]
["binance-futures","BNBUSDT",1769800872706,11.94,855.8,855.79,17.07]
["binance-futures","BNBUSDT",1769800914379,3.02,855.56,855.55,1.01]
["binance-futures","BNBUSDT",1769800924754,8.14,855.28,855.27,32.66]
["binance-futures","BNBUSDT",1769800983592,0.06,854.95,854.94,10.7]
["binance-futures","BNBUSDT",1769801012945,19.24,854.9,854.89,7.08]
["binance-futures","BNBUSDT",1769801059194,8.44,855.03,855.02,23.12]
["binance-futures","BNBUSDT",1769801096272,14.76,855.61,855.6,6.7]
["binance-futures","BNBUSDT",1769801119211,44.3,856.18,856.17,2.15]
["binance-futures","BNBUSDT",1769801169876,4.38,854.65,854.64,13.9]
["binance-futures","BNBUSDT",1769801218071,5.35,855.14,855.13,17.78]
["binance-futures","BNBUSDT",1769801246592,3.34,855.85,855.84,35.7]
["binance-futures","BNBUSDT",1769801325273,9.1,855.85,855.84,10.73]
["binance-futures","BNBUSDT",1769801338756,23.7,855.86,855.85,5.83]
["binance-futures","BNBUSDT",1769801398171,39.11,854.24,854.23,7.7]
["binance-futures","BNBUSDT",1769801415874,54.8,854.64,854.63,3.29]
["binance-futures","BNBUSDT",1769801476066,2.91,853.42,853.41,34.36]
["binance-futures","BNBUSDT",1769801508716,9.73,853.84,853.83,13.4]
["binance-futures","BNBUSDT",1769801540779,28.04,854.11,854.1,5.96]
["binance-futures","BNBUSDT",1769801566572,18.59,854.63,854.62,45.27]
["binance-futures","BNBUSDT",1769801606764,24.84,854.44,854.43,11.4]
["binance-futures","BNBUSDT",1769801649226,15.4,855.41,855.4,8.58]
["binance-futures","BNBUSDT",1769801673563,12.64,855.62,855.61,9.43]
["binance-futures","BNBUSDT",1769801701815,45.25,855.17,855.16,1.41]
["binance-futures","BNBUSDT",1769801747396,6.91,854.82,854.81,46.96]
["binance-futures","BNBUSDT",1769801793645,11.53,855.72,855.71,9.21]
["binance-futures","BNBUSDT",1769801820405,4.03,854.53,854.52,19.5]
["binance-futures","BNBUSDT",1769801856003,15.17,854.75,854.74,2.81]
["binance-futures","BNBUSDT",1769801896570,3.91,854.03,854.02,14.97]
["binance-futures","BNBUSDT",1769801932101,15.88,854.34,854.33,0.29]
["binance-futures","BNBUSDT",1769801992966,29.99,853.78,853.77,3.1]
["binance-futures","BNBUSDT",1769802000848,8.43,853.69,853.68,10.9]
["binance-futures","BNBUSDT",1769802045085,5.77,852.68,852.67,21.36]
["binance-futures","BNBUSDT",1769802069135,35.64,852.89,852.88,2.4]
["binance-futures","BNBUSDT",1769802134073,15.1,851.38,851.37,8.85]
["binance-futures","BNBUSDT",1769802176443,21.08,852.75,852.74,14.85]
["binance-futures","BNBUSDT",1769802186903,5.84,852.45,852.44,14.66]
["binance-futures","BNBUSDT",1769802255332,26.41,851.86,851.85,0.59]
["binance-futures","BNBUSDT",1769802295290,38.37,852.07,852.06,1.7]
["binance-futures","BNBUSDT",1769802334711,11.23,852.38,852.37,17.33]
["binance-futures","BNBUSDT",1769802373413,0.1,852.14,852.13,51.44]
["binance-futures","BNBUSDT",1769802397995,0.34,852.85,852.84,50.29]
["binance-futures","BNBUSDT",1769802445784,13.64,852.1,852.09,6.69]
["binance-futures","BNBUSDT",1769802491890,7.93,852.9,852.89,18.26]
["binance-futures","BNBUSDT",1769802519270,20.35,853.1,853.09,9.68]
["binance-futures","BNBUSDT",1769802552330,48.66,852.95,852.94,0.62]
["binance-futures","BNBUSDT",1769802596567,20.0,853.86,853.85,17.14]
["binance-futures","BNBUSDT",1769802650475,24.68,854.06,854.05,13.07]
["binance-futures","BNBUSDT",1769802675281,5.98,853.84,853.83,9.9]
["binance-futures","BNBUSDT",1769802710399,9.53,854.33,854.32,10.41]
["binance-futures","BNBUSDT",1769802757345,20.55,854.59,854.58,7.79]
["binance-futures","BNBUSDT",1769802788894,0.03,855.79,855.73,34.66]
["binance-futures","BNBUSDT",1769802852370,10.76,855.44,855.43,18.32]
["binance-futures","BNBUSDT",1769802912988,0.02,855.74,855.73,10.81]
["binance-futures","BNBUSDT",1769802919716,32.08,855.69,855.68,0.31]
["binance-futures","BNBUSDT",1769802990911,17.36,855.41,855.4,0.32]
["binance-futures","BNBUSDT",1769803026360,26.0,855.51,855.5,0.54]
["binance-futures","BNBUSDT",1769803076794,24.12,855.15,855.14,0.71]
["binance-futures","BNBUSDT",1769803092750,16.46,855.3,855.29,12.73]
["binance-futures","BNBUSDT",1769803172837,7.62,854.89,854.88,15.47]
["binance-futures","BNBUSDT",1769803206613,8.19,854.55,854.54,25.71]
["binance-futures","BNBUSDT",1769803241108,3.46,854.0,853.99,20.88]
["binance-futures","BNBUSDT",1769803276384,1.43,853.45,853.44,49.31]
["binance-futures","BNBUSDT",1769803301754,13.52,853.6,853.59,8.03]
["binance-futures","BNBUSDT",1769803345250,6.0,854.09,854.08,14.63]
["binance-futures","BNBUSDT",1769803392430,4.93,853.77,853.76,15.39]
["binance-futures","BNBUSDT",1769803416444,13.27,854.05,854.04,7.7]
["binance-futures","BNBUSDT",1769803485515,10.16,854.5,854.49,12.87]
["binance-futures","BNBUSDT",1769803493504,8.83,854.4,854.39,23.14]
["binance-futures","BNBUSDT",1769803546322,20.95,853.49,853.48,6.61]
["binance-futures","BNBUSDT",1769803566467,4.43,852.6,852.56,0.6]
["binance-futures","BNBUSDT",1769803623891,4.04,849.81,849.8,47.99]
["binance-futures","BNBUSDT",1769803655634,9.38,850.92,850.91,18.64]
["binance-futures","BNBUSDT",1769803689269,5.75,851.25,851.24,35.75]
["binance-futures","BNBUSDT",1769803715157,0.03,852.01,852.0,39.16]
["binance-futures","BNBUSDT",1769803755267,2.48,851.9,851.89,19.12]
["binance-futures","BNBUSDT",1769803804275,36.9,851.18,851.17,0.01]
["binance-futures","BNBUSDT",1769803830482,5.8,850.89,850.88,16.12]
["binance-futures","BNBUSDT",1769803861317,4.34,850.4,850.39,39.74]
["binance-futures","BNBUSDT",1769803902695,5.84,851.41,851.4,9.39]
["binance-futures","BNBUSDT",1769803959600,24.14,851.03,851.02,6.8]
["binance-futures","BNBUSDT",1769803986498,19.89,851.37,851.36,1.39]
["binance-futures","BNBUSDT",1769804024760,0.46,851.67,851.66,21.29]
["binance-futures","BNBUSDT",1769804066505,14.34,851.49,851.48,12.93]
["binance-futures","BNBUSDT",1769804107157,34.19,851.29,851.28,7.08]
["binance-futures","BNBUSDT",1769804173525,3.91,852.66,852.65,44.84]
["binance-futures","BNBUSDT",1769804179744,2.43,852.68,852.67,60.25]
["binance-futures","BNBUSDT",1769804230135,8.03,852.24,852.23,7.98]
["binance-futures","BNBUSDT",1769804255984,6.41,852.16,852.15,9.34]
["binance-futures","BNBUSDT",1769804335797,1.39,852.17,852.16,25.15]
["binance-futures","BNBUSDT",1769804385761,10.54,852.33,852.32,5.35]
["binance-futures","BNBUSDT",1769804400632,14.68,852.49,852.48,9.11]
["binance-futures","BNBUSDT",1769804463254,27.44,851.39,851.38,30.63]
["binance-futures","BNBUSDT",1769804492666,11.74,850.02,850.01,6.55]
["binance-futures","BNBUSDT",1769804526038,2.55,849.12,849.11,14.39]
["binance-futures","BNBUSDT",1769804548234,14.15,848.82,848.81,3.59]
["binance-futures","BNBUSDT",1769804569689,11.36,848.29,848.28,12.14]
["binance-futures","BNBUSDT",1769804606305,2.48,850.92,850.91,27.42]
["binance-futures","BNBUSDT",1769804649391,23.07,851.44,851.43,5.35]
["binance-futures","BNBUSDT",1769804670146,10.92,851.57,851.56,8.27]
["binance-futures","BNBUSDT",1769804696697,17.16,850.94,850.93,2.21]
["binance-futures","BNBUSDT",1769804729333,10.11,852.33,852.32,7.57]
["binance-futures","BNBUSDT",1769804769816,1.91,852.8,852.79,13.92]
["binance-futures","BNBUSDT",1769804784580,0.09,850.85,850.84,27.61]
["binance-futures","BNBUSDT",1769804813274,9.8,850.07,850.06,4.47]
["binance-futures","BNBUSDT",1769804850076,0.04,850.36,850.35,16.95]
["binance-futures","BNBUSDT",1769804873838,11.13,850.55,850.54,5.64]
["binance-futures","BNBUSDT",1769804925193,0.65,849.59,849.58,22.27]
["binance-futures","BNBUSDT",1769804964274,1.51,850.73,850.72,31.21]
["binance-futures","BNBUSDT",1769804971338,14.05,850.55,850.54,5.85]
["binance-futures","BNBUSDT",1769805027257,24.05,851.13,851.12,7.62]
["binance-futures","BNBUSDT",1769805058526,3.89,851.14,851.13,8.4]
["binance-futures","BNBUSDT",1769805095676,12.05,850.55,850.54,6.75]
["binance-futures","BNBUSDT",1769805106770,18.12,850.34,850.33,2.0]
["binance-futures","BNBUSDT",1769805155008,25.89,851.23,851.22,31.44]
["binance-futures","BNBUSDT",1769805187528,21.5,851.07,851.06,1.94]
["binance-futures","BNBUSDT",1769805229019,28.42,851.38,851.37,3.23]
["binance-futures","BNBUSDT",1769805253948,25.38,851.43,851.42,2.84]
["binance-futures","BNBUSDT",1769805279661,0.04,851.3,851.29,28.47]
["binance-futures","BNBUSDT",1769805319830,21.61,852.11,852.1,0.33]
["binance-futures","BNBUSDT",1769805361443,0.07,849.9,849.89,25.02]
["binance-futures","BNBUSDT",1769805380921,31.34,849.33,849.32,0.32]
["binance-futures","BNBUSDT",1769805436442,4.8,847.57,847.56,14.54]
["binance-futures","BNBUSDT",1769805440625,3.33,847.8,847.79,33.72]
["binance-futures","BNBUSDT",1769805487191,14.1,847.32,847.31,6.33]
["binance-futures","BNBUSDT",1769805536087,18.79,847.13,847.12,15.13]
["binance-futures","BNBUSDT",1769805565840,7.86,848.91,848.9,16.22]
["binance-futures","BNBUSDT",1769805573756,16.48,848.69,848.68,11.52]
["binance-futures","BNBUSDT",1769805631082,7.3,849.1,849.09,17.23]
["binance-futures","BNBUSDT",1769805664481,25.33,849.03,849.02,0.04]
["binance-futures","BNBUSDT",1769805705931,31.06,849.07,849.06,6.47]
["binance-futures","BNBUSDT",1769805757908,0.92,848.86,848.85,46.05]
["binance-futures","BNBUSDT",1769805782660,11.0,850.01,850.0,11.01]
["binance-futures","BNBUSDT",1769805811597,25.12,849.87,849.86,3.62]
["binance-futures","BNBUSDT",1769805853411,13.31,851.2,851.19,36.5]
["binance-futures","BNBUSDT",1769805907045,11.48,850.64,850.63,5.26]
["binance-futures","BNBUSDT",1769805927851,24.89,851.24,851.23,1.71]
["binance-futures","BNBUSDT",1769805962844,29.32,850.06,850.05,12.66]
["binance-futures","BNBUSDT",1769806010032,0.98,850.88,850.87,39.31]
["binance-futures","BNBUSDT",1769806034044,17.9,851.38,851.37,8.13]
["binance-futures","BNBUSDT",1769806109173,4.81,851.89,851.88,47.82]
["binance-futures","BNBUSDT",1769806113055,48.58,851.95,851.94,0.68]
["binance-futures","BNBUSDT",1769806169071,6.25,850.95,850.94,34.33]
["binance-futures","BNBUSDT",1769806236151,4.08,851.3,851.28,0.49]
["binance-futures","BNBUSDT",1769806268014,8.23,850.24,850.23,10.86]
["binance-futures","BNBUSDT",1769806303057,1.12,849.39,849.38,29.93]
["binance-futures","BNBUSDT",1769806320637,45.22,849.13,849.12,2.97]
["binance-futures","BNBUSDT",1769806380288,5.26,849.56,849.55,7.78]
["binance-futures","BNBUSDT",1769806419547,3.82,850.65,850.64,33.08]
["binance-futures","BNBUSDT",1769806472508,18.34,851.96,851.95,115.28]
["binance-futures","BNBUSDT",1769806503917,6.68,851.71,851.7,22.76]
["binance-futures","BNBUSDT",1769806531158,2.22,852.17,852.16,69.12]
["binance-futures","BNBUSDT",1769806588049,12.77,853.2,853.19,28.45]
["binance-futures","BNBUSDT",1769806637761,0.04,852.74,852.73,60.46]
["binance-futures","BNBUSDT",1769806657924,11.25,852.9,852.89,41.74]
["binance-futures","BNBUSDT",1769806686284,21.12,854.37,854.36,6.38]
["binance-futures","BNBUSDT",1769806720770,32.48,855.22,855.21,8.38]
["binance-futures","BNBUSDT",1769806764588,7.27,859.49,859.48,15.88]
["binance-futures","BNBUSDT",1769806777954,10.64,859.45,859.44,0.27]
["binance-futures","BNBUSDT",1769806802820,1.61,859.01,858.99,0.05]
["binance-futures","BNBUSDT",1769806835196,17.48,856.58,856.57,0.82]
["binance-futures","BNBUSDT",1769806888262,13.34,854.64,854.63,3.51]
["binance-futures","BNBUSDT",1769806914232,1.67,855.0,854.99,47.25]
["binance-futures","BNBUSDT",1769806952488,35.75,854.53,854.52,0.09]
["binance-futures","BNBUSDT",1769806960887,1.52,854.57,854.56,35.59]
["binance-futures","BNBUSDT",1769807018263,5.49,855.26,855.25,78.19]
["binance-futures","BNBUSDT",1769807054012,66.48,854.75,854.74,0.11]
["binance-futures","BNBUSDT",1769807093316,8.99,855.19,855.15,0.03]
["binance-futures","BNBUSDT",1769807108708,40.2,855.29,855.28,0.03]
["binance-futures","BNBUSDT",1769807162664,0.79,856.42,856.41,35.52]
["binance-futures","BNBUSDT",1769807195715,33.2,856.68,856.67,2.76]
["binance-futures","BNBUSDT",1769807241620,25.46,856.71,856.7,22.8]
["binance-futures","BNBUSDT",1769807267785,13.55,856.05,856.03,0.63]
["binance-futures","BNBUSDT",1769807296916,35.04,855.25,855.24,4.19]
["binance-futures","BNBUSDT",1769807340700,46.92,855.1,855.09,10.38]
["binance-futures","BNBUSDT",1769807395410,15.5,855.08,855.07,9.52]
["binance-futures","BNBUSDT",1769807420292,14.65,854.98,854.97,15.92]
["binance-futures","BNBUSDT",1769807490187,62.02,855.31,855.3,1.01]
["binance-futures","BNBUSDT",1769807493050,9.14,855.52,855.51,11.88]
["binance-futures","BNBUSDT",1769807580882,123.3,855.63,855.62,36.06]
["binance-futures","BNBUSDT",1769807604244,38.28,856.43,856.42,7.14]
["binance-futures","BNBUSDT",1769807656375,49.17,856.13,856.12,2.75]
["binance-futures","BNBUSDT",1769807667794,27.09,856.11,856.1,1.84]
["binance-futures","BNBUSDT",1769807731379,16.81,857.28,857.27,28.56]
["binance-futures","BNBUSDT",1769807768072,38.54,856.72,856.71,17.43]
["binance-futures","BNBUSDT",1769807813508,22.29,857.69,857.68,5.88]
["binance-futures","BNBUSDT",1769807858080,15.28,857.51,857.5,8.35]
["binance-futures","BNBUSDT",1769807878106,14.4,858.68,858.67,6.13]
["binance-futures","BNBUSDT",1769807906714,6.8,859.44,859.43,41.94]
["binance-futures","BNBUSDT",1769807948261,0.02,858.08,858.07,44.28]
["binance-futures","BNBUSDT",1769807986125,2.57,857.76,857.75,36.39]
["binance-futures","BNBUSDT",1769808013222,4.79,858.13,858.12,45.6]
["binance-futures","BNBUSDT",1769808062433,16.44,858.64,858.63,6.92]
["binance-futures","BNBUSDT",1769808110202,3.06,858.59,858.58,21.13]
["binance-futures","BNBUSDT",1769808142380,28.22,858.56,858.55,4.49]
["binance-futures","BNBUSDT",1769808223577,17.04,858.58,858.57,2.11]
["binance-futures","BNBUSDT",1769808226867,7.1,858.58,858.57,13.7]
["binance-futures","BNBUSDT",1769808287842,10.64,857.6,857.59,18.47]
["binance-futures","BNBUSDT",1769808366002,10.14,857.95,857.94,20.54]
["binance-futures","BNBUSDT",1769808405701,13.75,857.96,857.95,18.92]
["binance-futures","BNBUSDT",1769808444779,25.17,857.36,857.35,4.86]
["binance-futures","BNBUSDT",1769808490705,45.47,857.3,857.29,4.72]
["binance-futures","BNBUSDT",1769808521647,46.89,857.32,857.31,7.51]
["binance-futures","BNBUSDT",1769808580606,14.1,857.11,857.06,0.03]
["binance-futures","BNBUSDT",1769808633314,9.81,857.15,857.14,21.08]
["binance-futures","BNBUSDT",1769808660666,1.24,857.42,857.41,46.44]
["binance-futures","BNBUSDT",1769808692048,19.68,857.68,857.67,9.02]
["binance-futures","BNBUSDT",1769808746598,32.19,858.33,858.32,1.62]
["binance-futures","BNBUSDT",1769808815184,13.96,858.41,858.4,20.62]
["binance-futures","BNBUSDT",1769808840439,2.14,858.67,858.66,38.52]
["binance-futures","BNBUSDT",1769808892933,0.06,858.58,858.57,50.13]
["binance-futures","BNBUSDT",1769808946436,19.85,858.06,858.05,0.05]
["binance-futures","BNBUSDT",1769808993799,23.07,857.45,857.44,4.83]
["binance-futures","BNBUSDT",1769809070455,30.61,856.23,856.22,0.21]
["binance-futures","BNBUSDT",1769809077112,15.78,856.1,856.09,4.81]
["binance-futures","BNBUSDT",1769809137231,5.63,855.75,855.74,19.36]
["binance-futures","BNBUSDT",1769809212775,28.73,856.38,856.37,5.6]
["binance-futures","BNBUSDT",1769809256921,3.18,856.57,856.56,33.48]
["binance-futures","BNBUSDT",1769809320955,35.97,855.95,855.94,6.24]
["binance-futures","BNBUSDT",1769809333511,36.94,856.32,856.31,2.53]
["binance-futures","BNBUSDT",1769809429184,23.89,857.2,857.19,0.04]
["binance-futures","BNBUSDT",1769809483408,0.33,857.29,857.28,48.04]
["binance-futures","BNBUSDT",1769809529471,4.23,858.09,858.08,42.15]
["binance-futures","BNBUSDT",1769809579682,20.94,858.32,858.31,2.69]
["binance-futures","BNBUSDT",1769809616712,24.24,858.32,858.31,23.26]
["binance-futures","BNBUSDT",1769809685013,13.43,857.21,857.2,42.21]
["binance-futures","BNBUSDT",1769809749725,9.02,859.03,859.02,8.96]
["binance-futures","BNBUSDT",1769809782336,3.66,859.42,859.41,26.82]
["binance-futures","BNBUSDT",1769809823612,40.92,858.48,858.47,0.11]
["binance-futures","BNBUSDT",1769809885659,5.41,858.12,858.11,24.45]
["binance-futures","BNBUSDT",1769809961040,0.02,858.66,858.65,44.76]
["binance-futures","BNBUSDT",1769809994223,22.15,858.93,858.92,0.18]
["binance-futures","BNBUSDT",1769810101967,14.57,859.09,859.08,8.9]
["binance-futures","BNBUSDT",1769810104213,27.47,859.09,859.08,0.41]
["binance-futures","BNBUSDT",1769810221753,4.85,859.49,859.48,57.47]
["binance-futures","BNBUSDT",1769810264961,10.39,859.49,859.48,16.24]
["binance-futures","BNBUSDT",1769810324584,7.33,859.98,859.97,15.11]
["binance-futures","BNBUSDT",1769810333550,16.72,860.34,860.33,7.38]
["binance-futures","BNBUSDT",1769810421396,4.49,859.1,859.09,26.44]
["binance-futures","BNBUSDT",1769810465708,28.41,859.69,859.68,10.25]
["binance-futures","BNBUSDT",1769810521177,4.83,860.19,860.18,35.57]
["binance-futures","BNBUSDT",1769810594674,13.9,858.75,858.74,20.34]
["binance-futures","BNBUSDT",1769810621277,51.53,859.02,859.01,1.36]
["binance-futures","BNBUSDT",1769810666521,12.05,858.55,858.54,21.46]
["binance-futures","BNBUSDT",1769810718743,3.21,858.76,858.75,52.29]
["binance-futures","BNBUSDT",1769810772733,24.59,858.52,858.51,9.61]
["binance-futures","BNBUSDT",1769810813091,15.99,858.13,858.12,19.26]
["binance-futures","BNBUSDT",1769810881195,1.9,858.73,858.72,30.96]
["binance-futures","BNBUSDT",1769810942181,0.37,859.47,859.46,54.6]
["binance-futures","BNBUSDT",1769810974347,9.11,859.65,859.64,37.88]
["binance-futures","BNBUSDT",1769811023896,6.97,859.77,859.76,10.43]
["binance-futures","BNBUSDT",1769811069877,28.38,860.42,860.41,4.94]
["binance-futures","BNBUSDT",1769811143455,6.27,859.54,859.53,35.72]
["binance-futures","BNBUSDT",1769811214519,12.23,858.95,858.94,6.55]
["binance-futures","BNBUSDT",1769811263849,5.82,858.64,858.63,23.61]
["binance-futures","BNBUSDT",1769811308705,6.74,858.72,858.71,42.57]
["binance-futures","BNBUSDT",1769811364004,25.11,858.78,858.77,9.4]
["binance-futures","BNBUSDT",1769811399993,8.3,858.64,858.63,14.41]
["binance-futures","BNBUSDT",1769811446289,45.81,858.29,858.28,0.28]
["binance-futures","BNBUSDT",1769811533843,9.3,858.53,858.52,9.42]
["binance-futures","BNBUSDT",1769811568363,26.0,858.33,858.32,0.9]
["binance-futures","BNBUSDT",1769811620929,1.63,858.74,858.73,52.09]
["binance-futures","BNBUSDT",1769811684828,13.43,857.94,857.93,11.54]
["binance-futures","BNBUSDT",1769811782370,45.26,858.63,858.62,3.26]
["binance-futures","BNBUSDT",1769811803463,15.64,857.17,857.16,10.42]
["binance-futures","BNBUSDT",1769811866811,30.64,858.2,858.19,3.41]
["binance-futures","BNBUSDT",1769811942045,119.68,858.0,857.99,24.25]
["binance-futures","BNBUSDT",1769811996735,36.25,857.7,857.69,2.47]
["binance-futures","BNBUSDT",1769812124625,12.12,857.48,857.47,25.32]
["binance-futures","BNBUSDT",1769812129594,1.84,857.66,857.65,36.38]
["binance-futures","BNBUSDT",1769812204633,37.56,857.72,857.71,0.1]
["binance-futures","BNBUSDT",1769812306421,16.23,857.86,857.85,2.79]
["binance-futures","BNBUSDT",1769812356457,3.38,857.57,857.56,30.04]
["binance-futures","BNBUSDT",1769812423955,10.64,858.41,858.4,19.44]
["binance-futures","BNBUSDT",1769812442375,13.92,858.79,858.78,12.4]
["binance-futures","BNBUSDT",1769812551838,28.02,858.73,858.72,1.95]
["binance-futures","BNBUSDT",1769812620434,71.14,858.55,858.54,8.95]
["binance-futures","BNBUSDT",1769812690422,6.86,858.76,858.75,33.69]
["binance-futures","BNBUSDT",1769812735948,29.65,858.86,858.85,1.11]
["binance-futures","BNBUSDT",1769812768495,2.92,858.55,858.54,41.55]
["binance-futures","BNBUSDT",1769812849541,4.68,858.66,858.65,11.61]
["binance-futures","BNBUSDT",1769812930825,2.15,859.11,859.1,4.56]
["binance-futures","BNBUSDT",1769812966767,6.63,859.13,859.12,29.69]
["binance-futures","BNBUSDT",1769813026411,17.28,858.42,858.41,13.28]
["binance-futures","BNBUSDT",1769813099523,11.4,858.33,858.32,10.57]
["binance-futures","BNBUSDT",1769813185241,14.14,858.43,858.42,27.07]
["binance-futures","BNBUSDT",1769813224660,38.73,858.11,858.1,1.72]
["binance-futures","BNBUSDT",1769813291456,3.37,858.55,858.54,18.21]
["binance-futures","BNBUSDT",1769813372612,12.91,859.5,859.49,4.95]
["binance-futures","BNBUSDT",1769813491350,7.18,859.26,859.25,4.92]
["binance-futures","BNBUSDT",1769813549219,17.17,859.15,859.14,5.63]
["binance-futures","BNBUSDT",1769813637682,11.85,859.29,859.28,35.59]
["binance-futures","BNBUSDT",1769813651682,8.27,859.38,859.37,40.59]
["binance-futures","BNBUSDT",1769813787257,24.46,859.59,859.58,25.73]
["binance-futures","BNBUSDT",1769813855604,21.34,859.33,859.32,13.44]
["binance-futures","BNBUSDT",1769813926868,6.55,859.98,859.97,871.29]
["binance-futures","BNBUSDT",1769814001938,14.56,860.33,860.32,845.99]
["binance-futures","BNBUSDT",1769814021391,40.8,861.58,861.57,5.67]
["binance-futures","BNBUSDT",1769814066787,30.47,861.83,861.82,787.14]
["binance-futures","BNBUSDT",1769814128871,17.5,860.23,860.22,13.03]
["binance-futures","BNBUSDT",1769814167999,46.87,859.28,859.27,11.9]
["binance-futures","BNBUSDT",1769814211359,4.05,859.95,859.94,32.22]
["binance-futures","BNBUSDT",1769814280126,24.53,859.31,859.3,14.45]
["binance-futures","BNBUSDT",1769814346401,28.62,859.2,859.19,23.16]
["binance-futures","BNBUSDT",1769814381581,34.92,859.49,859.48,51.89]
["binance-futures","BNBUSDT",1769814431313,24.92,859.98,859.97,19.56]
["binance-futures","BNBUSDT",1769814543644,21.35,859.5,859.49,35.47]
["binance-futures","BNBUSDT",1769814568449,14.96,859.61,859.6,43.15]
["binance-futures","BNBUSDT",1769814636134,9.84,858.95,858.94,29.42]
["binance-futures","BNBUSDT",1769814690958,29.06,858.88,858.87,16.75]
["binance-futures","BNBUSDT",1769814704994,4.52,858.99,858.98,32.66]
["binance-futures","BNBUSDT",1769814802685,14.81,858.87,858.86,26.21]
["binance-futures","BNBUSDT",1769814856594,21.44,858.66,858.65,40.45]
["binance-futures","BNBUSDT",1769814918264,10.57,859.57,859.56,40.55]
["binance-futures","BNBUSDT",1769815006641,27.57,859.27,859.26,18.69]
["binance-futures","BNBUSDT",1769815036688,21.78,859.11,859.1,16.93]
["binance-futures","BNBUSDT",1769815084650,33.4,859.58,859.57,1.45]
["binance-futures","BNBUSDT",1769815153514,22.96,859.61,859.6,9.4]
["binance-futures","BNBUSDT",1769815267654,29.18,859.17,859.16,19.16]
["binance-futures","BNBUSDT",1769815303888,26.15,859.2,859.19,9.18]
["binance-futures","BNBUSDT",1769815376912,30.0,858.9,858.89,26.95]
["binance-futures","BNBUSDT",1769815480989,53.21,858.33,858.32,15.09]
["binance-futures","BNBUSDT",1769815535176,3.68,858.5,858.49,73.7]
["binance-futures","BNBUSDT",1769815657424,74.44,857.5,857.49,3.16]
["binance-futures","BNBUSDT",1769815663299,60.28,857.5,857.49,1.65]
["binance-futures","BNBUSDT",1769815741628,21.77,856.78,856.77,19.85]
["binance-futures","BNBUSDT",1769815835548,25.93,857.81,857.8,21.13]
["binance-futures","BNBUSDT",1769815886811,59.48,856.95,856.94,14.53]
["binance-futures","BNBUSDT",1769815960931,34.81,857.19,857.18,10.62]
["binance-futures","BNBUSDT",1769815984407,28.02,857.0,856.99,25.43]
["binance-futures","BNBUSDT",1769816101508,14.35,857.62,857.61,20.48]
["binance-futures","BNBUSDT",1769816164752,93.12,857.5,857.49,1.51]
["binance-futures","BNBUSDT",1769816260780,2.18,857.36,857.35,35.5]
["binance-futures","BNBUSDT",1769816301302,2.45,857.72,857.71,24.69]
["binance-futures","BNBUSDT",1769816343720,78.2,857.7,857.69,0.99]
["binance-futures","BNBUSDT",1769816416914,7.36,857.76,857.75,37.0]
["binance-futures","BNBUSDT",1769816506145,9.11,858.04,858.03,44.61]
["binance-futures","BNBUSDT",1769816536414,32.38,858.5,858.49,8.68]
["binance-futures","BNBUSDT",1769816590657,15.88,858.3,858.29,40.69]
["binance-futures","BNBUSDT",1769816654107,27.51,859.12,859.11,15.63]
["binance-futures","BNBUSDT",1769816734140,4.56,859.3,859.29,20.26]
["binance-futures","BNBUSDT",1769816765182,0.8,859.16,859.15,54.96]
["binance-futures","BNBUSDT",1769816829441,12.25,858.46,858.45,34.16]
["binance-futures","BNBUSDT",1769816917540,6.96,858.42,858.41,30.23]
["binance-futures","BNBUSDT",1769817014844,19.2,859.41,859.4,25.47]
["binance-futures","BNBUSDT",1769817067099,45.05,858.98,858.97,22.42]
["binance-futures","BNBUSDT",1769817152935,2.3,858.97,858.96,35.9]
["binance-futures","BNBUSDT",1769817169399,16.43,859.12,859.11,30.01]
["binance-futures","BNBUSDT",1769817293854,0.88,858.78,858.77,32.55]
["binance-futures","BNBUSDT",1769817352111,15.95,858.85,858.84,23.95]
["binance-futures","BNBUSDT",1769817433490,19.53,858.85,858.84,23.05]
["binance-futures","BNBUSDT",1769817496968,69.97,858.73,858.72,20.94]
["binance-futures","BNBUSDT",1769817531532,6.88,858.85,858.84,67.46]
["binance-futures","BNBUSDT",1769817531586,26.83,858.85,858.84,42.93]
["binance-futures","BNBUSDT",1769817531633,26.85,858.85,858.84,36.23]
["binance-futures","BNBUSDT",1769817531685,26.92,858.85,858.84,36.23]
["binance-futures","BNBUSDT",1769817531986,31.93,858.85,858.84,36.24]
["binance-futures","BNBUSDT",1769817532046,31.93,858.85,858.84,31.5]
["binance-futures","BNBUSDT",1769817532092,34.34,858.85,858.84,12.04]
["binance-futures","BNBUSDT",1769817532418,34.35,858.85,858.84,14.26]
["binance-futures","BNBUSDT",1769817532442,34.47,858.85,858.84,14.26]
["binance-futures","BNBUSDT",1769817532510,34.47,858.85,858.84,14.4]
["binance-futures","BNBUSDT",1769817532576,28.01,858.85,858.84,20.23]
["binance-futures","BNBUSDT",1769817532616,28.01,858.85,858.84,24.98]
["binance-futures","BNBUSDT",1769817532889,28.01,858.85,858.84,27.38]
["binance-futures","BNBUSDT",1769817532991,24.31,858.85,858.84,27.39]
["binance-futures","BNBUSDT",1769817533043,5.08,858.85,858.84,27.59]
["binance-futures","BNBUSDT",1769817533129,5.01,858.85,858.84,27.59]
["binance-futures","BNBUSDT",1769817533206,5.01,858.85,858.84,27.57]
["binance-futures","BNBUSDT",1769817533429,2.92,858.85,858.84,27.57]
["binance-futures","BNBUSDT",1769817533552,5.02,858.85,858.84,27.57]
["binance-futures","BNBUSDT",1769817533607,5.08,858.85,858.84,27.36]
["binance-futures","BNBUSDT",1769817534124,5.05,858.85,858.84,27.36]
["binance-futures","BNBUSDT",1769817534811,5.05,858.85,858.84,27.35]
["binance-futures","BNBUSDT",1769817535039,5.06,858.85,858.84,28.44]
["binance-futures","BNBUSDT",1769817535176,5.0,858.85,858.84,28.44]
["binance-futures","BNBUSDT",1769817535344,5.0,858.85,858.84,28.28]
["binance-futures","BNBUSDT",1769817535465,4.99,858.85,858.84,28.27]
["binance-futures","BNBUSDT",1769817535508,4.99,858.85,858.84,28.45]
["binance-futures","BNBUSDT",1769817535583,4.99,858.85,858.84,28.4]
["binance-futures","BNBUSDT",1769817535620,5.26,858.85,858.84,28.45]
["binance-futures","BNBUSDT",1769817535712,5.39,858.85,858.84,28.45]
["binance-futures","BNBUSDT",1769817535816,5.72,858.85,858.84,28.45]
["binance-futures","BNBUSDT",1769817536032,5.72,858.85,858.84,28.25]
["binance-futures","BNBUSDT",1769817536096,5.71,858.85,858.84,29.77]
["binance-futures","BNBUSDT",1769817536579,5.71,858.85,858.84,29.76]
["binance-futures","BNBUSDT",1769817537186,5.58,858.85,858.84,29.76]
["binance-futures","BNBUSDT",1769817537661,5.64,858.85,858.84,29.76]
["binance-futures","BNBUSDT",1769817538163,5.64,858.85,858.84,29.77]
["binance-futures","BNBUSDT",1769817538286,5.64,858.85,858.84,29.68]
["binance-futures","BNBUSDT",1769817538508,5.65,858.85,858.84,29.86]
["binance-futures","BNBUSDT",1769817538644,5.65,858.85,858.84,29.9]
["binance-futures","BNBUSDT",1769817539007,5.64,858.85,858.84,29.9]
["binance-futures","BNBUSDT",1769817539131,5.58,858.85,858.84,29.9]
["binance-futures","BNBUSDT",1769817539256,2.38,858.85,858.84,29.9]
["binance-futures","BNBUSDT",1769817539295,2.38,858.85,858.84,30.2]
["binance-futures","BNBUSDT",1769817539425,2.96,858.85,858.84,30.2]
["binance-futures","BNBUSDT",1769817539786,3.1,858.85,858.84,30.2]
["binance-futures","BNBUSDT",1769817540084,3.1,858.85,858.84,30.22]
["binance-futures","BNBUSDT",1769817540133,2.97,858.85,858.84,30.22]
["binance-futures","BNBUSDT",1769817540186,2.97,858.85,858.84,33.91]
["binance-futures","BNBUSDT",1769817540238,4.93,858.92,858.91,59.22]
["binance-futures","BNBUSDT",1769817540293,4.94,858.92,858.91,59.96]
["binance-futures","BNBUSDT",1769817540349,4.96,858.92,858.91,59.84]
["binance-futures","BNBUSDT",1769817540399,4.95,858.92,858.91,65.08]
["binance-futures","BNBUSDT",1769817540508,4.95,858.92,858.91,65.1]
["binance-futures","BNBUSDT",1769817540672,4.95,858.92,858.91,65.15]
["binance-futures","BNBUSDT",1769817540829,5.05,858.92,858.91,65.15]
["binance-futures","BNBUSDT",1769817541111,5.06,858.92,858.91,61.93]
["binance-futures","BNBUSDT",1769817541154,10.86,858.92,858.91,54.34]
["binance-futures","BNBUSDT",1769817541230,10.9,858.92,858.91,54.34]
["binance-futures","BNBUSDT",1769817541364,10.91,858.92,858.91,54.34]
["binance-futures","BNBUSDT",1769817541437,16.72,858.92,858.91,54.34]
["binance-futures","BNBUSDT",1769817541495,25.4,858.92,858.91,32.46]
["binance-futures","BNBUSDT",1769817541537,25.3,858.92,858.91,32.55]
["binance-futures","BNBUSDT",1769817541600,25.29,858.92,858.91,31.24]
["binance-futures","BNBUSDT",1769817541657,30.54,858.92,858.91,22.26]
["binance-futures","BNBUSDT",1769817541716,30.54,858.92,858.91,20.58]
["binance-futures","BNBUSDT",1769817541756,30.81,858.92,858.91,20.58]
["binance-futures","BNBUSDT",1769817541928,26.87,858.92,858.91,23.08]
["binance-futures","BNBUSDT",1769817542002,26.87,858.92,858.91,24.1]
["binance-futures","BNBUSDT",1769817542049,26.87,858.92,858.91,25.19]
["binance-futures","BNBUSDT",1769817542229,26.87,858.92,858.91,25.16]
["binance-futures","BNBUSDT",1769817542343,24.35,858.92,858.91,25.17]
["binance-futures","BNBUSDT",1769817542404,21.32,858.92,858.91,25.17]
["binance-futures","BNBUSDT",1769817542442,21.33,858.92,858.91,22.7]
["binance-futures","BNBUSDT",1769817542589,22.32,858.92,858.91,22.7]
["binance-futures","BNBUSDT",1769817542706,26.57,858.92,858.91,22.71]
["binance-futures","BNBUSDT",1769817542856,26.55,858.92,858.91,22.71]
["binance-futures","BNBUSDT",1769817542983,26.54,858.92,858.91,22.71]
["binance-futures","BNBUSDT",1769817543041,26.53,858.92,858.91,16.78]
["binance-futures","BNBUSDT",1769817543076,26.53,858.92,858.91,16.53]
["binance-futures","BNBUSDT",1769817543296,26.53,858.92,858.91,16.57]
["binance-futures","BNBUSDT",1769817543509,27.44,858.92,858.91,16.05]
["binance-futures","BNBUSDT",1769817543627,27.44,858.92,858.91,16.06]
["binance-futures","BNBUSDT",1769817543712,27.44,858.92,858.91,16.07]
["binance-futures","BNBUSDT",1769817543748,27.69,858.92,858.91,16.07]
["binance-futures","BNBUSDT",1769817544031,28.68,858.92,858.91,16.07]
["binance-futures","BNBUSDT",1769817544259,27.59,858.92,858.91,16.07]
["binance-futures","BNBUSDT",1769817544376,27.6,858.92,858.91,16.24]
["binance-futures","BNBUSDT",1769817544515,27.6,858.92,858.91,16.36]
["binance-futures","BNBUSDT",1769817544561,27.62,858.92,858.91,16.36]
["binance-futures","BNBUSDT",1769817544876,27.62,858.92,858.91,16.6]
["binance-futures","BNBUSDT",1769817544953,27.62,858.92,858.91,16.61]
["binance-futures","BNBUSDT",1769817545087,27.62,858.92,858.91,16.6]
["binance-futures","BNBUSDT",1769817545156,27.62,858.92,858.91,16.62]
["binance-futures","BNBUSDT",1769817545216,27.61,858.92,858.91,16.62]
["binance-futures","BNBUSDT",1769817545269,27.61,858.92,858.91,16.7]
["binance-futures","BNBUSDT",1769817545620,27.61,858.92,858.91,16.67]
["binance-futures","BNBUSDT",1769817546030,28.4,858.92,858.91,16.67]
["binance-futures","BNBUSDT",1769817546113,28.38,858.92,858.91,16.67]
["binance-futures","BNBUSDT",1769817546294,32.26,858.92,858.91,16.67]
["binance-futures","BNBUSDT",1769817546410,31.26,858.92,858.91,16.67]
["binance-futures","BNBUSDT",1769817546733,28.35,858.92,858.91,16.67]
["binance-futures","BNBUSDT",1769817546792,26.14,858.92,858.91,17.35]
["binance-futures","BNBUSDT",1769817546844,25.45,858.92,858.91,17.35]
["binance-futures","BNBUSDT",1769817546889,31.22,858.92,858.91,17.36]
["binance-futures","BNBUSDT",1769817547083,31.22,858.92,858.91,7.27]
["binance-futures","BNBUSDT",1769817547429,31.23,858.92,858.91,7.28]
["binance-futures","BNBUSDT",1769817547539,31.23,858.92,858.91,7.39]
["binance-futures","BNBUSDT",1769817547656,31.23,858.92,858.91,7.4]
["binance-futures","BNBUSDT",1769817547712,31.23,858.92,858.91,7.69]
["binance-futures","BNBUSDT",1769817547790,31.25,858.92,858.91,7.69]
["binance-futures","BNBUSDT",1769817547881,31.25,858.92,858.91,8.22]
["binance-futures","BNBUSDT",1769817547955,31.25,858.92,858.91,7.7]
["binance-futures","BNBUSDT",1769817548116,31.25,858.92,858.91,20.36]
["binance-futures","BNBUSDT",1769817548166,0.01,859.0,858.99,71.4]
["binance-futures","BNBUSDT",1769817548219,3.29,859.1,859.09,61.28]
["binance-futures","BNBUSDT",1769817548271,3.42,859.1,859.09,67.47]
["binance-futures","BNBUSDT",1769817548321,3.31,859.1,859.09,67.52]
["binance-futures","BNBUSDT",1769817548376,3.31,859.1,859.09,74.36]
["binance-futures","BNBUSDT",1769817548431,0.1,859.1,859.09,74.11]
["binance-futures","BNBUSDT",1769817548480,0.1,859.1,859.09,74.24]
["binance-futures","BNBUSDT",1769817548585,0.1,859.1,859.09,74.34]
["binance-futures","BNBUSDT",1769817548696,0.08,859.1,859.09,74.35]
["binance-futures","BNBUSDT",1769817548859,0.04,859.1,859.09,74.07]
["binance-futures","BNBUSDT",1769817548963,0.18,859.1,859.09,74.32]
["binance-futures","BNBUSDT",1769817549057,0.18,859.1,859.09,76.09]
["binance-futures","BNBUSDT",1769817549174,2.09,859.1,859.09,61.86]
["binance-futures","BNBUSDT",1769817549225,2.08,859.1,859.09,61.87]
["binance-futures","BNBUSDT",1769817549259,4.28,859.1,859.09,56.63]
["binance-futures","BNBUSDT",1769817549307,6.86,859.1,859.09,49.82]
["binance-futures","BNBUSDT",1769817549385,4.28,859.1,859.09,49.86]
["binance-futures","BNBUSDT",1769817549438,4.3,859.1,859.09,50.11]
["binance-futures","BNBUSDT",1769817549477,1.97,859.1,859.09,50.11]
["binance-futures","BNBUSDT",1769817549540,1.97,859.1,859.09,50.21]
["binance-futures","BNBUSDT",1769817549828,1.97,859.1,859.09,50.2]
["binance-futures","BNBUSDT",1769817549854,2.02,859.1,859.09,50.2]
["binance-futures","BNBUSDT",1769817549942,1.95,859.1,859.09,50.2]
["binance-futures","BNBUSDT",1769817549997,1.92,859.1,859.09,49.74]
["binance-futures","BNBUSDT",1769817550039,1.92,859.1,859.09,49.64]
["binance-futures","BNBUSDT",1769817550103,1.92,859.1,859.09,49.65]
["binance-futures","BNBUSDT",1769817550213,1.92,859.1,859.09,49.66]
["binance-futures","BNBUSDT",1769817550265,1.92,859.1,859.09,49.67]
["binance-futures","BNBUSDT",1769817550320,1.92,859.1,859.09,49.92]
["binance-futures","BNBUSDT",1769817550429,1.92,859.1,859.09,49.93]
["binance-futures","BNBUSDT",1769817550539,1.92,859.1,859.09,50.09]
["binance-futures","BNBUSDT",1769817550918,1.92,859.1,859.09,50.07]
["binance-futures","BNBUSDT",1769817550952,1.92,859.1,859.09,50.09]
["binance-futures","BNBUSDT",1769817551079,1.92,859.1,859.09,50.07]
["binance-futures","BNBUSDT",1769817551092,1.86,859.1,859.09,50.07]
["binance-futures","BNBUSDT",1769817551293,9.41,859.14,859.13,65.55]
["binance-futures","BNBUSDT",1769817551340,9.41,859.14,859.13,65.97]
["binance-futures","BNBUSDT",1769817551403,9.41,859.14,859.13,66.1]
["binance-futures","BNBUSDT",1769817551445,9.43,859.14,859.13,66.14]
["binance-futures","BNBUSDT",1769817551558,9.43,859.14,859.13,66.26]
["binance-futures","BNBUSDT",1769817551612,9.44,859.14,859.13,73.08]
["binance-futures","BNBUSDT",1769817551665,9.44,859.14,859.13,73.09]
["binance-futures","BNBUSDT",1769817551728,9.44,859.14,859.13,73.1]
["binance-futures","BNBUSDT",1769817551843,9.56,859.14,859.13,73.11]
["binance-futures","BNBUSDT",1769817551956,8.58,859.14,859.13,73.11]
["binance-futures","BNBUSDT",1769817552039,8.58,859.14,859.13,73.69]
["binance-futures","BNBUSDT",1769817552159,6.61,859.14,859.13,73.69]
["binance-futures","BNBUSDT",1769817552316,22.54,859.14,859.13,50.21]
["binance-futures","BNBUSDT",1769817552362,22.53,859.14,859.13,43.41]
["binance-futures","BNBUSDT",1769817552426,22.67,859.14,859.13,40.85]
["binance-futures","BNBUSDT",1769817552531,20.02,859.14,859.13,40.85]
["binance-futures","BNBUSDT",1769817552556,20.02,859.14,859.13,40.83]
["binance-futures","BNBUSDT",1769817552631,11.07,859.14,859.13,40.83]
["binance-futures","BNBUSDT",1769817552693,13.53,859.14,859.13,40.83]
["binance-futures","BNBUSDT",1769817552698,13.4,859.14,859.13,40.85]
["binance-futures","BNBUSDT",1769817552949,13.4,859.14,859.13,40.83]
["binance-futures","BNBUSDT",1769817552983,13.4,859.14,859.13,40.85]
["binance-futures","BNBUSDT",1769817553157,13.4,859.14,859.13,40.86]
["binance-futures","BNBUSDT",1769817553202,13.54,859.14,859.13,42.87]
["binance-futures","BNBUSDT",1769817553316,11.07,859.14,859.13,43.26]
["binance-futures","BNBUSDT",1769817553373,11.07,859.14,859.13,43.27]
["binance-futures","BNBUSDT",1769817553409,11.08,859.14,859.13,43.27]
["binance-futures","BNBUSDT",1769817553531,24.75,859.14,859.13,35.16]
["binance-futures","BNBUSDT",1769817553553,24.76,859.14,859.13,35.26]
["binance-futures","BNBUSDT",1769817553625,24.63,859.14,859.13,35.26]
["binance-futures","BNBUSDT",1769817553730,22.46,859.14,859.13,35.26]
["binance-futures","BNBUSDT",1769817553789,22.46,859.14,859.13,35.25]
["binance-futures","BNBUSDT",1769817553894,22.47,859.14,859.13,35.24]
["binance-futures","BNBUSDT",1769817553960,25.13,859.14,859.13,35.24]
["binance-futures","BNBUSDT",1769817554011,25.13,859.14,859.13,35.23]
["binance-futures","BNBUSDT",1769817554050,25.13,859.14,859.13,35.0]
["binance-futures","BNBUSDT",1769817554118,25.27,859.14,859.13,35.0]
["binance-futures","BNBUSDT",1769817554176,22.6,859.14,859.13,35.0]
["binance-futures","BNBUSDT",1769817554277,25.11,859.14,859.13,31.76]
["binance-futures","BNBUSDT",1769817554367,24.99,859.14,859.13,31.88]
["binance-futures","BNBUSDT",1769817554549,24.99,859.14,859.13,31.97]
["binance-futures","BNBUSDT",1769817554607,24.99,859.14,859.13,27.23]
["binance-futures","BNBUSDT",1769817554650,24.99,859.14,859.13,21.62]
["binance-futures","BNBUSDT",1769817554843,24.97,859.14,859.13,21.35]
["binance-futures","BNBUSDT",1769817555080,29.7,859.14,859.13,21.36]
["binance-futures","BNBUSDT",1769817555124,29.7,859.14,859.13,19.66]
["binance-futures","BNBUSDT",1769817555185,29.7,859.14,859.13,9.49]
["binance-futures","BNBUSDT",1769817555216,29.76,859.14,859.13,9.49]
["binance-futures","BNBUSDT",1769817555427,29.75,859.14,859.13,9.49]
["binance-futures","BNBUSDT",1769817555581,29.97,859.14,859.13,9.36]
["binance-futures","BNBUSDT",1769817555935,29.97,859.14,859.13,9.68]
["binance-futures","BNBUSDT",1769817556064,29.94,859.14,859.13,10.19]
["binance-futures","BNBUSDT",1769817556206,29.94,859.14,859.13,12.81]
["binance-futures","BNBUSDT",1769817556376,29.94,859.14,859.13,12.82]
["binance-futures","BNBUSDT",1769817556457,29.94,859.14,859.13,22.39]
["binance-futures","BNBUSDT",1769817556527,29.94,859.14,859.13,17.77]
["binance-futures","BNBUSDT",1769817556552,29.88,859.14,859.13,17.47]
["binance-futures","BNBUSDT",1769817556704,35.12,859.14,859.13,17.47]
["binance-futures","BNBUSDT",1769817557015,35.12,859.14,859.13,17.52]
["binance-futures","BNBUSDT",1769817557075,35.25,859.14,859.13,17.52]
["binance-futures","BNBUSDT",1769817557147,35.25,859.14,859.13,17.53]
["binance-futures","BNBUSDT",1769817557343,35.24,859.14,859.13,17.53]
["binance-futures","BNBUSDT",1769817557566,35.24,859.14,859.13,19.84]
["binance-futures","BNBUSDT",1769817557632,35.24,859.14,859.13,19.86]
["binance-futures","BNBUSDT",1769817558002,32.72,859.14,859.13,19.87]
["binance-futures","BNBUSDT",1769817558083,27.48,859.14,859.13,19.87]
["binance-futures","BNBUSDT",1769817558125,27.35,859.14,859.13,19.87]
["binance-futures","BNBUSDT",1769817558167,27.35,859.14,859.13,20.07]
["binance-futures","BNBUSDT",1769817558569,27.48,859.14,859.13,20.07]
["binance-futures","BNBUSDT",1769817558718,27.48,859.14,859.13,20.05]
["binance-futures","BNBUSDT",1769817558829,27.48,859.14,859.13,20.04]
["binance-futures","BNBUSDT",1769817559003,27.27,859.14,859.13,20.06]
["binance-futures","BNBUSDT",1769817559050,27.27,859.14,859.13,21.15]
["binance-futures","BNBUSDT",1769817559103,27.27,859.14,859.13,21.13]
["binance-futures","BNBUSDT",1769817559129,27.27,859.14,859.13,21.15]
["binance-futures","BNBUSDT",1769817559213,27.27,859.14,859.13,21.17]
["binance-futures","BNBUSDT",1769817559343,27.27,859.14,859.13,21.32]
["binance-futures","BNBUSDT",1769817559521,27.27,859.14,859.13,21.44]
["binance-futures","BNBUSDT",1769817559612,27.27,859.14,859.13,21.42]
["binance-futures","BNBUSDT",1769817559618,27.27,859.14,859.13,21.44]
["binance-futures","BNBUSDT",1769817559731,32.41,859.14,859.13,21.44]
["binance-futures","BNBUSDT",1769817559804,27.18,859.14,859.13,21.44]
["binance-futures","BNBUSDT",1769817559843,24.67,859.14,859.13,21.43]
["binance-futures","BNBUSDT",1769817559903,27.17,859.14,859.13,21.43]
["binance-futures","BNBUSDT",1769817559925,27.04,859.14,859.13,21.43]
["binance-futures","BNBUSDT",1769817560008,27.03,859.14,859.13,21.42]
["binance-futures","BNBUSDT",1769817560074,27.04,859.14,859.13,23.94]
["binance-futures","BNBUSDT",1769817560390,27.03,859.14,859.13,23.93]
["binance-futures","BNBUSDT",1769817560429,27.16,859.14,859.13,24.09]
["binance-futures","BNBUSDT",1769817560504,24.65,859.14,859.13,24.09]
["binance-futures","BNBUSDT",1769817560606,27.28,859.14,859.13,24.09]
["binance-futures","BNBUSDT",1769817560826,27.28,859.14,859.13,24.08]
["binance-futures","BNBUSDT",1769817560974,18.02,859.14,859.13,28.81]
["binance-futures","BNBUSDT",1769817561037,17.58,859.14,859.13,28.49]
["binance-futures","BNBUSDT",1769817561190,8.57,859.14,859.13,28.49]
["binance-futures","BNBUSDT",1769817561254,6.43,859.14,859.13,28.68]
["binance-futures","BNBUSDT",1769817561307,6.3,859.14,859.13,28.68]
["binance-futures","BNBUSDT",1769817561466,31.57,859.14,859.13,22.09]
["binance-futures","BNBUSDT",1769817561519,28.91,859.14,859.13,22.08]
["binance-futures","BNBUSDT",1769817561900,28.9,859.14,859.13,22.08]
["binance-futures","BNBUSDT",1769817562118,28.97,859.14,859.13,22.08]
["binance-futures","BNBUSDT",1769817562443,28.97,859.14,859.13,22.1]
["binance-futures","BNBUSDT",1769817562509,28.98,859.14,859.13,22.27]
["binance-futures","BNBUSDT",1769817562547,28.97,859.14,859.13,22.26]
["binance-futures","BNBUSDT",1769817562691,34.2,859.14,859.13,22.26]
["binance-futures","BNBUSDT",1769817563074,34.19,859.14,859.13,22.25]
["binance-futures","BNBUSDT",1769817563184,34.12,859.14,859.13,22.25]
["binance-futures","BNBUSDT",1769817563401,34.12,859.14,859.13,22.26]
["binance-futures","BNBUSDT",1769817563494,36.57,859.14,859.13,22.28]
["binance-futures","BNBUSDT",1769817563551,36.57,859.14,859.13,22.3]
["binance-futures","BNBUSDT",1769817563617,36.57,859.14,859.13,22.39]
["binance-futures","BNBUSDT",1769817563639,36.7,859.14,859.13,22.39]
["binance-futures","BNBUSDT",1769817563702,36.7,859.14,859.13,11.71]
["binance-futures","BNBUSDT",1769817563829,36.27,859.14,859.13,11.71]
["binance-futures","BNBUSDT",1769817564071,36.27,859.14,859.13,11.69]
["binance-futures","BNBUSDT",1769817564263,36.4,859.14,859.13,11.71]
["binance-futures","BNBUSDT",1769817564566,36.39,859.14,859.13,11.71]
["binance-futures","BNBUSDT",1769817564782,36.39,859.14,859.13,8.19]
["binance-futures","BNBUSDT",1769817564881,36.25,859.14,859.13,18.42]
["binance-futures","BNBUSDT",1769817565032,36.23,859.14,859.13,18.4]
["binance-futures","BNBUSDT",1769817565082,36.23,859.14,859.13,18.41]
["binance-futures","BNBUSDT",1769817565173,36.25,859.14,859.13,18.43]
["binance-futures","BNBUSDT",1769817565396,33.81,859.14,859.13,20.59]
["binance-futures","BNBUSDT",1769817565453,33.94,859.14,859.13,20.6]
["binance-futures","BNBUSDT",1769817565471,36.24,859.14,859.13,18.43]
["binance-futures","BNBUSDT",1769817565551,36.24,859.14,859.13,20.95]
["binance-futures","BNBUSDT",1769817565663,36.24,859.14,859.13,20.97]
["binance-futures","BNBUSDT",1769817565774,26.06,859.14,859.13,18.67]
["binance-futures","BNBUSDT",1769817565835,26.06,859.14,859.13,16.17]
["binance-futures","BNBUSDT",1769817565843,25.93,859.14,859.13,16.17]
["binance-futures","BNBUSDT",1769817566346,25.92,859.14,859.13,16.16]
["binance-futures","BNBUSDT",1769817566353,25.98,859.14,859.13,16.16]
["binance-futures","BNBUSDT",1769817566718,25.93,859.14,859.13,16.42]
["binance-futures","BNBUSDT",1769817566725,25.93,859.14,859.13,19.12]
["binance-futures","BNBUSDT",1769817566815,25.93,859.14,859.13,21.21]
["binance-futures","BNBUSDT",1769817566875,25.93,859.14,859.13,21.03]
["binance-futures","BNBUSDT",1769817566945,25.93,859.14,859.13,18.35]
["binance-futures","BNBUSDT",1769817566982,25.93,859.14,859.13,16.25]
["binance-futures","BNBUSDT",1769817567119,25.87,859.14,859.13,16.25]
["binance-futures","BNBUSDT",1769817567348,25.87,859.14,859.13,16.23]
["binance-futures","BNBUSDT",1769817567611,26.0,859.14,859.13,16.76]
["binance-futures","BNBUSDT",1769817567690,26.0,859.14,859.13,16.77]
["binance-futures","BNBUSDT",1769817567748,25.99,859.14,859.13,16.76]
["binance-futures","BNBUSDT",1769817567911,28.85,859.14,859.13,16.77]
["binance-futures","BNBUSDT",1769817567977,25.99,859.14,859.13,16.77]
["binance-futures","BNBUSDT",1769817568081,25.99,859.14,859.13,17.34]
["binance-futures","BNBUSDT",1769817568230,25.99,859.14,859.13,17.59]
["binance-futures","BNBUSDT",1769817568281,25.98,859.14,859.13,17.59]
["binance-futures","BNBUSDT",1769817568468,25.97,859.14,859.13,17.58]
["binance-futures","BNBUSDT",1769817568530,25.97,859.14,859.13,17.77]
["binance-futures","BNBUSDT",1769817568718,23.67,859.14,859.13,19.96]
["binance-futures","BNBUSDT",1769817568761,23.67,859.14,859.13,20.55]
["binance-futures","BNBUSDT",1769817568960,23.47,859.14,859.13,20.57]
["binance-futures","BNBUSDT",1769817569085,26.12,859.14,859.13,18.39]
["binance-futures","BNBUSDT",1769817569133,25.99,859.14,859.13,18.39]
["binance-futures","BNBUSDT",1769817569378,26.3,859.14,859.13,18.37]
["binance-futures","BNBUSDT",1769817569561,26.43,859.14,859.13,18.37]
["binance-futures","BNBUSDT",1769817569953,26.41,859.14,859.13,18.35]
["binance-futures","BNBUSDT",1769817570054,27.39,859.14,859.13,18.35]
["binance-futures","BNBUSDT",1769817570079,27.39,859.14,859.13,18.37]
["binance-futures","BNBUSDT",1769817570164,27.39,859.14,859.13,18.38]
["binance-futures","BNBUSDT",1769817570276,27.4,859.14,859.13,7.92]
["binance-futures","BNBUSDT",1769817570376,27.27,859.14,859.13,7.92]
["binance-futures","BNBUSDT",1769817570428,27.26,859.14,859.13,7.92]
["binance-futures","BNBUSDT",1769817570548,27.26,859.14,859.13,7.9]
["binance-futures","BNBUSDT",1769817570827,27.39,859.14,859.13,7.9]
["binance-futures","BNBUSDT",1769817571146,27.47,859.14,859.13,7.9]
["binance-futures","BNBUSDT",1769817571554,27.47,859.14,859.13,8.09]
["binance-futures","BNBUSDT",1769817571648,27.47,859.14,859.13,8.12]
["binance-futures","BNBUSDT",1769817572139,27.34,859.14,859.13,10.63]
["binance-futures","BNBUSDT",1769817572205,27.34,859.14,859.13,10.65]
["binance-futures","BNBUSDT",1769817572333,22.15,859.14,859.13,22.97]
["binance-futures","BNBUSDT",1769817572356,24.63,859.14,859.13,25.22]
["binance-futures","BNBUSDT",1769817572438,24.63,859.14,859.13,25.23]
["binance-futures","BNBUSDT",1769817572503,21.99,859.14,859.13,25.22]
["binance-futures","BNBUSDT",1769817572648,17.24,859.14,859.13,29.97]
["binance-futures","BNBUSDT",1769817572703,17.23,859.14,859.13,30.01]
["binance-futures","BNBUSDT",1769817572804,17.23,859.14,859.13,29.8]
["binance-futures","BNBUSDT",1769817572890,17.23,859.14,859.13,29.79]
["binance-futures","BNBUSDT",1769817572960,16.24,859.14,859.13,29.8]
["binance-futures","BNBUSDT",1769817573222,16.3,859.14,859.13,29.8]
["binance-futures","BNBUSDT",1769817573437,16.29,859.14,859.13,29.8]
["binance-futures","BNBUSDT",1769817573467,16.29,859.14,859.13,30.32]
["binance-futures","BNBUSDT",1769817573615,43.87,859.27,859.26,15.91]
["binance-futures","BNBUSDT",1769817573667,41.0,859.27,859.26,18.64]
["binance-futures","BNBUSDT",1769817573720,53.02,859.27,859.26,18.67]
["binance-futures","BNBUSDT",1769817573773,49.01,859.27,859.26,5.87]
["binance-futures","BNBUSDT",1769817573819,47.84,859.27,859.26,8.13]
["binance-futures","BNBUSDT",1769817573855,47.84,859.27,859.26,8.36]
["binance-futures","BNBUSDT",1769817573976,47.85,859.27,859.26,8.94]
["binance-futures","BNBUSDT",1769817574035,48.97,859.27,859.26,5.44]
["binance-futures","BNBUSDT",1769817574081,47.97,859.27,859.26,5.06]
["binance-futures","BNBUSDT",1769817574127,47.97,859.27,859.26,7.63]
["binance-futures","BNBUSDT",1769817574178,47.97,859.27,859.26,8.04]
["binance-futures","BNBUSDT",1769817574367,47.96,859.27,859.26,8.04]
["binance-futures","BNBUSDT",1769817574408,48.07,859.27,859.26,8.04]
["binance-futures","BNBUSDT",1769817574471,48.19,859.27,859.26,8.07]
["binance-futures","BNBUSDT",1769817574533,48.19,859.27,859.26,8.17]
["binance-futures","BNBUSDT",1769817574759,53.42,859.27,859.26,8.18]
["binance-futures","BNBUSDT",1769817574941,53.42,859.27,859.26,8.2]
["binance-futures","BNBUSDT",1769817575007,50.55,859.27,859.26,18.5]
["binance-futures","BNBUSDT",1769817575077,50.54,859.27,859.26,18.5]
["binance-futures","BNBUSDT",1769817575132,50.41,859.27,859.26,18.5]
["binance-futures","BNBUSDT",1769817575178,50.41,859.27,859.26,20.95]
["binance-futures","BNBUSDT",1769817575233,47.85,859.27,859.26,20.94]
["binance-futures","BNBUSDT",1769817575331,50.25,859.27,859.26,20.95]
["binance-futures","BNBUSDT",1769817575471,50.27,859.27,859.26,18.52]
["binance-futures","BNBUSDT",1769817575612,50.38,859.27,859.26,18.52]
["binance-futures","BNBUSDT",1769817576031,50.26,859.27,859.26,18.52]
["binance-futures","BNBUSDT",1769817576450,26.54,859.27,859.26,30.86]
["binance-futures","BNBUSDT",1769817576501,21.28,859.27,859.26,36.04]
["binance-futures","BNBUSDT",1769817576550,21.17,859.27,859.26,36.04]
["binance-futures","BNBUSDT",1769817576599,21.19,859.27,859.26,41.31]
["binance-futures","BNBUSDT",1769817576663,21.19,859.27,859.26,38.01]
["binance-futures","BNBUSDT",1769817576712,21.19,859.27,859.26,38.02]
["binance-futures","BNBUSDT",1769817576744,21.19,859.27,859.26,38.03]
["binance-futures","BNBUSDT",1769817576833,21.18,859.27,859.26,38.03]
["binance-futures","BNBUSDT",1769817576972,41.21,859.27,859.26,18.55]
["binance-futures","BNBUSDT",1769817577035,40.21,859.27,859.26,18.55]
["binance-futures","BNBUSDT",1769817577081,40.21,859.27,859.26,18.33]
["binance-futures","BNBUSDT",1769817577143,41.22,859.27,859.26,18.31]
["binance-futures","BNBUSDT",1769817577175,41.23,859.27,859.26,18.84]
["binance-futures","BNBUSDT",1769817577425,40.23,859.27,859.26,18.83]
["binance-futures","BNBUSDT",1769817577476,41.23,859.27,859.26,16.27]
["binance-futures","BNBUSDT",1769817577540,41.36,859.27,859.26,16.39]
["binance-futures","BNBUSDT",1769817578269,41.36,859.27,859.26,16.21]
["binance-futures","BNBUSDT",1769817578807,41.36,859.27,859.26,16.71]
["binance-futures","BNBUSDT",1769817578992,41.36,859.27,859.26,16.72]
["binance-futures","BNBUSDT",1769817579038,41.36,859.27,859.26,16.78]
["binance-futures","BNBUSDT",1769817579084,40.36,859.27,859.26,16.78]
["binance-futures","BNBUSDT",1769817579275,40.7,859.27,859.26,16.78]
["binance-futures","BNBUSDT",1769817579334,40.68,859.27,859.26,16.77]
["binance-futures","BNBUSDT",1769817579449,40.68,859.27,859.26,16.76]
["binance-futures","BNBUSDT",1769817579503,40.66,859.27,859.26,16.75]
["binance-futures","BNBUSDT",1769817579666,40.66,859.27,859.26,16.72]
["binance-futures","BNBUSDT",1769817579769,40.66,859.27,859.26,16.71]
["binance-futures","BNBUSDT",1769817579925,40.66,859.27,859.26,16.73]
["binance-futures","BNBUSDT",1769817579980,40.64,859.27,859.26,16.71]
["binance-futures","BNBUSDT",1769817580038,40.64,859.27,859.26,18.17]
["binance-futures","BNBUSDT",1769817580154,40.51,859.27,859.26,18.17]
["binance-futures","BNBUSDT",1769817580204,40.51,859.27,859.26,18.2]
["binance-futures","BNBUSDT",1769817580360,40.51,859.27,859.26,18.18]
["binance-futures","BNBUSDT",1769817580548,40.51,859.27,859.26,18.29]
["binance-futures","BNBUSDT",1769817580607,40.6,859.27,859.26,18.29]
["binance-futures","BNBUSDT",1769817580702,40.6,859.27,859.26,18.32]
["binance-futures","BNBUSDT",1769817581577,47.05,859.27,859.26,8.01]
["binance-futures","BNBUSDT",1769817581624,43.45,859.27,859.26,8.01]
["binance-futures","BNBUSDT",1769817581959,43.45,859.27,859.26,8.03]
["binance-futures","BNBUSDT",1769817582034,40.58,859.27,859.26,8.03]
["binance-futures","BNBUSDT",1769817582089,46.75,859.27,859.26,5.2]
["binance-futures","BNBUSDT",1769817582193,59.34,859.17,859.16,0.59]
["binance-futures","BNBUSDT",1769817582300,86.24,859.09,859.08,0.02]
["binance-futures","BNBUSDT",1769817582351,74.26,859.09,859.08,2.52]
["binance-futures","BNBUSDT",1769817582402,74.26,859.09,859.08,3.77]
["binance-futures","BNBUSDT",1769817582458,74.26,859.09,859.08,3.76]
["binance-futures","BNBUSDT",1769817582560,74.27,859.09,859.08,3.76]
["binance-futures","BNBUSDT",1769817582603,77.15,859.09,859.08,3.77]
["binance-futures","BNBUSDT",1769817583037,77.15,859.09,859.08,4.34]
["binance-futures","BNBUSDT",1769817583106,77.15,859.09,859.08,4.64]
["binance-futures","BNBUSDT",1769817583157,77.15,859.09,859.08,4.65]
["binance-futures","BNBUSDT",1769817583515,77.15,859.09,859.08,4.91]
["binance-futures","BNBUSDT",1769817583608,77.17,859.09,859.08,4.91]
["binance-futures","BNBUSDT",1769817583829,77.6,859.09,859.08,4.92]
["binance-futures","BNBUSDT",1769817584309,77.6,859.09,859.08,4.48]
["binance-futures","BNBUSDT",1769817584719,77.62,859.09,859.08,4.48]
["binance-futures","BNBUSDT",1769817585038,78.47,859.09,859.08,4.48]
["binance-futures","BNBUSDT",1769817585331,78.45,859.09,859.08,4.43]
["binance-futures","BNBUSDT",1769817585517,78.45,859.09,859.08,4.44]
["binance-futures","BNBUSDT",1769817586155,78.45,859.09,859.08,2.44]
["binance-futures","BNBUSDT",1769817586210,78.45,859.09,859.08,1.34]
["binance-futures","BNBUSDT",1769817586485,78.44,859.09,859.08,1.34]
["binance-futures","BNBUSDT",1769817586539,78.44,859.09,859.08,1.58]
["binance-futures","BNBUSDT",1769817586590,78.44,859.09,859.08,3.97]
["binance-futures","BNBUSDT",1769817586644,70.67,859.09,859.08,7.66]
["binance-futures","BNBUSDT",1769817586690,67.71,859.09,859.08,7.85]
["binance-futures","BNBUSDT",1769817586879,67.73,859.09,859.08,7.85]
["binance-futures","BNBUSDT",1769817587139,67.34,859.09,859.08,7.85]
["binance-futures","BNBUSDT",1769817587296,67.34,859.09,859.08,7.86]
["binance-futures","BNBUSDT",1769817587976,66.49,859.09,859.08,8.06]
["binance-futures","BNBUSDT",1769817588045,66.49,859.09,859.08,8.27]
["binance-futures","BNBUSDT",1769817588120,66.43,859.09,859.08,8.85]
["binance-futures","BNBUSDT",1769817588489,66.38,859.09,859.08,8.85]
["binance-futures","BNBUSDT",1769817588609,66.51,859.09,859.08,8.85]
["binance-futures","BNBUSDT",1769817589219,66.52,859.09,859.08,8.98]
["binance-futures","BNBUSDT",1769817589489,66.52,859.09,859.08,11.48]
["binance-futures","BNBUSDT",1769817589517,66.52,859.09,859.08,12.0]
["binance-futures","BNBUSDT",1769817589583,40.95,859.09,859.08,20.65]
["binance-futures","BNBUSDT",1769817589751,41.33,859.09,859.08,20.64]
["binance-futures","BNBUSDT",1769817589800,41.33,859.09,859.08,20.65]
["binance-futures","BNBUSDT",1769817590043,41.34,859.09,859.08,21.53]
["binance-futures","BNBUSDT",1769817590106,41.36,859.09,859.08,21.53]
["binance-futures","BNBUSDT",1769817590391,41.37,859.09,859.08,21.53]
["binance-futures","BNBUSDT",1769817590470,41.35,859.09,859.08,21.53]
["binance-futures","BNBUSDT",1769817590516,24.68,859.09,859.08,24.02]
["binance-futures","BNBUSDT",1769817590609,24.55,859.09,859.08,24.02]
["binance-futures","BNBUSDT",1769817590748,24.54,859.09,859.08,24.01]
["binance-futures","BNBUSDT",1769817591116,24.62,859.09,859.08,21.51]
["binance-futures","BNBUSDT",1769817591148,24.81,859.09,859.08,21.52]
["binance-futures","BNBUSDT",1769817591688,24.67,859.09,859.08,21.52]
["binance-futures","BNBUSDT",1769817591745,24.65,859.09,859.08,21.52]
["binance-futures","BNBUSDT",1769817592120,24.57,859.09,859.08,21.52]
["binance-futures","BNBUSDT",1769817592423,24.55,859.09,859.08,24.28]
["binance-futures","BNBUSDT",1769817592447,24.55,859.09,859.08,21.91]
["binance-futures","BNBUSDT",1769817592532,24.55,859.09,859.08,22.43]
["binance-futures","BNBUSDT",1769817592542,24.66,859.09,859.08,22.44]
["binance-futures","BNBUSDT",1769817592752,24.66,859.09,859.08,22.45]
["binance-futures","BNBUSDT",1769817592980,24.65,859.09,859.08,22.44]
["binance-futures","BNBUSDT",1769817593426,24.7,859.09,859.08,13.79]
["binance-futures","BNBUSDT",1769817593534,24.66,859.09,859.08,13.79]
["binance-futures","BNBUSDT",1769817594159,24.65,859.09,859.08,10.88]
["binance-futures","BNBUSDT",1769817594204,24.54,859.09,859.08,10.88]
["binance-futures","BNBUSDT",1769817594497,24.54,859.09,859.08,13.1]
["binance-futures","BNBUSDT",1769817594610,24.67,859.09,859.08,13.11]
["binance-futures","BNBUSDT",1769817594954,24.65,859.09,859.08,13.11]
["binance-futures","BNBUSDT",1769817595032,24.64,859.09,859.08,13.11]
["binance-futures","BNBUSDT",1769817595045,24.66,859.09,859.08,13.11]
["binance-futures","BNBUSDT",1769817595190,24.22,859.09,859.08,13.11]
["binance-futures","BNBUSDT",1769817595199,24.65,859.09,859.08,13.11]
["binance-futures","BNBUSDT",1769817595289,24.65,859.09,859.08,10.88]
["binance-futures","BNBUSDT",1769817595511,24.65,859.09,859.08,13.67]
["binance-futures","BNBUSDT",1769817595616,24.65,859.09,859.08,13.65]
["binance-futures","BNBUSDT",1769817596079,24.65,859.09,859.08,13.87]
["binance-futures","BNBUSDT",1769817596204,24.52,859.09,859.08,13.87]
["binance-futures","BNBUSDT",1769817596278,24.57,859.09,859.08,13.86]
["binance-futures","BNBUSDT",1769817596549,22.37,859.09,859.08,22.96]
["binance-futures","BNBUSDT",1769817596607,22.39,859.09,859.08,22.96]
["binance-futures","BNBUSDT",1769817596634,24.69,859.09,859.08,20.8]
["binance-futures","BNBUSDT",1769817597064,25.34,859.09,859.08,23.22]
["binance-futures","BNBUSDT",1769817597157,25.34,859.09,859.08,20.8]
["binance-futures","BNBUSDT",1769817597489,25.34,859.09,859.08,20.76]
["binance-futures","BNBUSDT",1769817598047,25.34,859.09,859.08,23.16]
["binance-futures","BNBUSDT",1769817598157,25.18,859.09,859.08,23.16]
["binance-futures","BNBUSDT",1769817598214,25.16,859.09,859.08,23.16]
["binance-futures","BNBUSDT",1769817598236,25.16,859.09,859.08,20.88]
["binance-futures","BNBUSDT",1769817598503,22.97,859.09,859.08,23.09]
["binance-futures","BNBUSDT",1769817598536,20.42,859.09,859.08,23.48]
["binance-futures","BNBUSDT",1769817598579,20.43,859.09,859.08,23.48]
["binance-futures","BNBUSDT",1769817598659,20.49,859.09,859.08,23.48]
["binance-futures","BNBUSDT",1769817598673,22.64,859.09,859.08,23.48]
["binance-futures","BNBUSDT",1769817599031,22.64,859.09,859.08,23.58]
["binance-futures","BNBUSDT",1769817599079,22.65,859.09,859.08,21.36]
["binance-futures","BNBUSDT",1769817599145,20.49,859.09,859.08,24.18]
["binance-futures","BNBUSDT",1769817599205,20.49,859.09,859.08,49.23]
["binance-futures","BNBUSDT",1769817599305,10.66,859.09,859.08,68.75]
["binance-futures","BNBUSDT",1769817599419,9.4,859.09,859.08,86.44]
["binance-futures","BNBUSDT",1769817599590,9.39,859.09,859.08,90.03]
["binance-futures","BNBUSDT",1769817599651,4.59,859.12,859.11,118.16]
["binance-futures","BNBUSDT",1769817599710,4.59,859.12,859.11,120.77]
["binance-futures","BNBUSDT",1769817599756,4.61,859.12,859.11,123.87]
["binance-futures","BNBUSDT",1769817599816,4.54,859.12,859.11,123.86]
["binance-futures","BNBUSDT",1769817599848,4.54,859.12,859.11,123.84]