{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":873380,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":88,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1769644800047,45.35,903.46,903.4,7.99]
["binance-futures","BNBUSDT",1769644800104,32.25,903.46,903.42,1.21]
["binance-futures","BNBUSDT",1769644801596,27.25,903.46,903.45,60.32]
["binance-futures","BNBUSDT",1769644801781,27.25,903.46,903.45,59.52]
["binance-futures","BNBUSDT",1769644801837,27.98,903.46,903.45,60.81]
["binance-futures","BNBUSDT",1769644801894,22.98,903.46,903.45,60.81]
["binance-futures","BNBUSDT",1769644801944,23.93,903.46,903.45,60.81]
["binance-futures","BNBUSDT",1769644801994,24.92,903.46,903.45,60.81]
["binance-futures","BNBUSDT",1769644802104,23.95,903.46,903.45,61.49]
["binance-futures","BNBUSDT",1769644802162,23.95,903.46,903.45,61.52]
["binance-futures","BNBUSDT",1769644802213,24.16,903.46,903.45,61.55]
["binance-futures","BNBUSDT",1769644802261,22.06,903.46,903.45,61.55]
["binance-futures","BNBUSDT",1769644802338,22.06,903.46,903.45,57.57]
["binance-futures","BNBUSDT",1769644802379,22.06,903.46,903.45,57.98]
["binance-futures","BNBUSDT",1769644802460,21.1,903.46,903.45,58.0]
["binance-futures","BNBUSDT",1769644802502,29.05,903.46,903.45,58.06]
["binance-futures","BNBUSDT",1769644802617,29.04,903.46,903.45,58.22]
["binance-futures","BNBUSDT",1769644802817,29.14,903.46,903.45,62.54]
["binance-futures","BNBUSDT",1769644802872,35.35,903.46,903.45,61.82]
["binance-futures","BNBUSDT",1769644802929,33.91,903.46,903.45,62.61]
["binance-futures","BNBUSDT",1769644802984,29.14,903.46,903.45,62.69]
["binance-futures","BNBUSDT",1769644803040,29.14,903.46,903.45,62.49]
["binance-futures","BNBUSDT",1769644803151,21.19,903.46,903.45,68.25]
["binance-futures","BNBUSDT",1769644803204,21.19,903.46,903.45,68.29]
["binance-futures","BNBUSDT",1769644803260,21.19,903.46,903.45,73.25]
["binance-futures","BNBUSDT",1769644803308,21.18,903.46,903.45,73.25]
["binance-futures","BNBUSDT",1769644803357,21.18,903.46,903.45,73.09]
["binance-futures","BNBUSDT",1769644803442,21.18,903.46,903.45,75.75]
["binance-futures","BNBUSDT",1769644803546,20.83,903.46,903.45,71.1]
["binance-futures","BNBUSDT",1769644803648,17.99,903.46,903.45,71.06]
["binance-futures","BNBUSDT",1769644803705,17.99,903.46,903.45,71.04]
["binance-futures","BNBUSDT",1769644803801,17.89,903.46,903.45,74.86]
["binance-futures","BNBUSDT",1769644803900,17.89,903.46,903.45,71.06]
["binance-futures","BNBUSDT",1769644804154,17.89,903.46,903.45,71.15]
["binance-futures","BNBUSDT",1769644804212,17.89,903.46,903.45,71.18]
["binance-futures","BNBUSDT",1769644804271,1.21,903.47,903.46,71.72]
["binance-futures","BNBUSDT",1769644804323,1.23,903.47,903.46,123.76]
["binance-futures","BNBUSDT",1769644804376,1.23,903.47,903.46,125.46]
["binance-futures","BNBUSDT",1769644804409,1.23,903.47,903.46,125.48]
["binance-futures","BNBUSDT",1769644804477,1.23,903.47,903.46,125.56]
["binance-futures","BNBUSDT",1769644804538,1.36,903.47,903.46,125.99]
["binance-futures","BNBUSDT",1769644804586,1.36,903.47,903.46,126.16]
["binance-futures","BNBUSDT",1769644804696,3.5,903.49,903.48,107.35]
["binance-futures","BNBUSDT",1769644804750,0.03,903.54,903.51,48.13]
["binance-futures","BNBUSDT",1769644804802,3.56,903.55,903.54,26.56]
["binance-futures","BNBUSDT",1769644804853,3.62,903.55,903.54,72.66]
["binance-futures","BNBUSDT",1769644804907,3.62,903.55,903.54,121.12]
["binance-futures","BNBUSDT",1769644804952,3.62,903.55,903.54,122.13]
["binance-futures","BNBUSDT",1769644805016,3.56,903.55,903.54,122.43]
["binance-futures","BNBUSDT",1769644805063,3.59,903.55,903.54,122.43]
["binance-futures","BNBUSDT",1769644805226,3.6,903.55,903.54,122.88]
["binance-futures","BNBUSDT",1769644805274,2.2,903.55,903.54,122.88]
["binance-futures","BNBUSDT",1769644805304,2.2,903.55,903.54,122.25]
["binance-futures","BNBUSDT",1769644805382,0.1,903.55,903.54,122.41]
["binance-futures","BNBUSDT",1769644805442,0.88,903.57,903.56,36.29]
["binance-futures","BNBUSDT",1769644805492,0.92,903.57,903.56,140.13]
["binance-futures","BNBUSDT",1769644805592,0.92,903.57,903.56,140.57]
["binance-futures","BNBUSDT",1769644805701,0.92,903.57,903.56,137.17]
["binance-futures","BNBUSDT",1769644805755,0.64,903.57,903.56,138.03]
["binance-futures","BNBUSDT",1769644805815,0.65,903.57,903.56,138.41]
["binance-futures","BNBUSDT",1769644805861,0.65,903.57,903.56,139.32]
["binance-futures","BNBUSDT",1769644805923,0.65,903.57,903.56,140.29]
["binance-futures","BNBUSDT",1769644805966,0.59,903.57,903.56,140.29]
["binance-futures","BNBUSDT",1769644806017,10.29,903.57,903.56,125.84]
["binance-futures","BNBUSDT",1769644806079,9.33,903.57,903.56,125.84]
["binance-futures","BNBUSDT",1769644806135,10.3,903.57,903.56,124.89]
["binance-futures","BNBUSDT",1769644806183,10.32,903.57,903.56,124.89]
["binance-futures","BNBUSDT",1769644806299,22.16,903.57,903.56,67.68]
["binance-futures","BNBUSDT",1769644806354,18.97,903.57,903.56,67.46]
["binance-futures","BNBUSDT",1769644806405,23.33,903.57,903.56,64.81]
["binance-futures","BNBUSDT",1769644806457,23.41,903.57,903.56,64.81]
["binance-futures","BNBUSDT",1769644806513,23.59,903.57,903.56,64.69]
["binance-futures","BNBUSDT",1769644806561,26.28,903.57,903.56,61.08]
["binance-futures","BNBUSDT",1769644806617,31.5,903.57,903.56,60.88]
["binance-futures","BNBUSDT",1769644806668,31.55,903.57,903.56,60.83]
["binance-futures","BNBUSDT",1769644806780,30.11,903.57,903.56,60.83]
["binance-futures","BNBUSDT",1769644806872,31.56,903.57,903.56,60.82]
["binance-futures","BNBUSDT",1769644806926,30.12,903.57,903.56,60.82]
["binance-futures","BNBUSDT",1769644807151,30.12,903.57,903.56,60.15]
["binance-futures","BNBUSDT",1769644807212,30.12,903.57,903.56,60.62]
["binance-futures","BNBUSDT",1769644807261,31.55,903.57,903.56,60.62]
["binance-futures","BNBUSDT",1769644807430,13.89,903.58,903.57,103.76]
["binance-futures","BNBUSDT",1769644807483,15.74,903.58,903.57,122.36]
["binance-futures","BNBUSDT",1769644807531,7.04,903.58,903.57,122.58]
["binance-futures","BNBUSDT",1769644807734,7.05,903.58,903.57,123.03]
["binance-futures","BNBUSDT",1769644807823,7.05,903.58,903.57,123.36]
["binance-futures","BNBUSDT",1769644807881,7.05,903.58,903.57,124.35]
["binance-futures","BNBUSDT",1769644807921,3.56,903.58,903.57,125.24]
["binance-futures","BNBUSDT",1769644808038,0.17,903.58,903.57,125.25]
["binance-futures","BNBUSDT",1769644808101,0.17,903.58,903.57,133.67]
["binance-futures","BNBUSDT",1769644808156,0.2,903.58,903.57,134.12]
["binance-futures","BNBUSDT",1769644808259,0.2,903.58,903.57,134.6]
["binance-futures","BNBUSDT",1769644808395,3.89,903.77,903.71,11.0]
["binance-futures","BNBUSDT",1769644808447,11.85,903.81,903.8,76.82]
["binance-futures","BNBUSDT",1769644808499,10.31,903.83,903.82,48.89]
["binance-futures","BNBUSDT",1769644808550,15.76,903.83,903.82,49.56]
["binance-futures","BNBUSDT",1769644808602,15.76,903.83,903.82,98.04]
["binance-futures","BNBUSDT",1769644808654,15.76,903.83,903.82,98.39]
["binance-futures","BNBUSDT",1769644808704,15.75,903.83,903.82,98.39]
["binance-futures","BNBUSDT",1769644808758,13.9,903.83,903.82,98.9]
["binance-futures","BNBUSDT",1769644808813,13.9,903.83,903.82,98.99]
["binance-futures","BNBUSDT",1769644808875,15.64,903.83,903.82,99.93]
["binance-futures","BNBUSDT",1769644808951,15.64,903.83,903.82,100.82]
["binance-futures","BNBUSDT",1769644809088,15.64,903.83,903.82,98.99]
["binance-futures","BNBUSDT",1769644809241,15.64,903.83,903.82,99.45]
["binance-futures","BNBUSDT",1769644809310,15.64,903.83,903.82,92.27]
["binance-futures","BNBUSDT",1769644809421,20.89,903.83,903.82,92.25]
["binance-futures","BNBUSDT",1769644809465,20.89,903.83,903.82,92.1]
["binance-futures","BNBUSDT",1769644809528,20.9,903.83,903.82,92.08]
["binance-futures","BNBUSDT",1769644809579,20.9,903.83,903.82,92.04]
["binance-futures","BNBUSDT",1769644809757,20.9,903.83,903.82,91.77]
["binance-futures","BNBUSDT",1769644809909,20.9,903.83,903.82,91.46]
["binance-futures","BNBUSDT",1769644809962,18.21,903.83,903.82,91.46]
["binance-futures","BNBUSDT",1769644810008,18.21,903.83,903.82,92.88]
["binance-futures","BNBUSDT",1769644810063,18.21,903.83,903.82,93.06]
["binance-futures","BNBUSDT",1769644810174,18.21,903.83,903.82,93.25]
["binance-futures","BNBUSDT",1769644810345,18.21,903.83,903.82,93.95]
["binance-futures","BNBUSDT",1769644810398,20.8,903.83,903.82,93.95]
["binance-futures","BNBUSDT",1769644810508,20.84,903.83,903.82,93.95]
["binance-futures","BNBUSDT",1769644810616,20.84,903.83,903.82,91.81]
["binance-futures","BNBUSDT",1769644811051,20.84,903.83,903.82,74.74]
["binance-futures","BNBUSDT",1769644811100,20.84,903.83,903.82,75.46]
["binance-futures","BNBUSDT",1769644811150,24.13,903.83,903.82,73.73]
["binance-futures","BNBUSDT",1769644811308,24.14,903.83,903.82,73.73]
["binance-futures","BNBUSDT",1769644811356,24.14,903.83,903.82,73.03]
["binance-futures","BNBUSDT",1769644811427,14.98,903.82,903.8,0.24]
["binance-futures","BNBUSDT",1769644811479,32.47,903.76,903.75,1.18]
["binance-futures","BNBUSDT",1769644811530,41.09,903.76,903.75,1.78]
["binance-futures","BNBUSDT",1769644811642,41.09,903.76,903.75,2.74]
["binance-futures","BNBUSDT",1769644811694,37.79,903.76,903.75,2.74]
["binance-futures","BNBUSDT",1769644811817,57.38,903.75,903.74,0.23]
["binance-futures","BNBUSDT",1769644811910,57.4,903.75,903.74,0.25]
["binance-futures","BNBUSDT",1769644811978,57.4,903.75,903.74,0.03]
["binance-futures","BNBUSDT",1769644812017,57.51,903.71,903.7,4.26]
["binance-futures","BNBUSDT",1769644812080,57.51,903.71,903.7,4.23]
["binance-futures","BNBUSDT",1769644812185,61.21,903.71,903.7,4.23]
["binance-futures","BNBUSDT",1769644812321,57.47,903.71,903.7,4.23]
["binance-futures","BNBUSDT",1769644812432,57.47,903.71,903.7,4.2]
["binance-futures","BNBUSDT",1769644812490,66.23,903.71,903.7,0.65]
["binance-futures","BNBUSDT",1769644812540,65.07,903.71,903.7,0.39]
["binance-futures","BNBUSDT",1769644812586,65.07,903.71,903.7,0.07]
["binance-futures","BNBUSDT",1769644812805,65.07,903.71,903.7,7.1]
["binance-futures","BNBUSDT",1769644812851,65.07,903.71,903.7,6.12]
["binance-futures","BNBUSDT",1769644813093,73.06,903.71,903.7,6.1]
["binance-futures","BNBUSDT",1769644813159,69.26,903.71,903.7,6.1]
["binance-futures","BNBUSDT",1769644813206,69.26,903.71,903.7,6.09]
["binance-futures","BNBUSDT",1769644813255,72.97,903.71,903.7,6.11]
["binance-futures","BNBUSDT",1769644813422,72.99,903.71,903.7,6.26]
["binance-futures","BNBUSDT",1769644813458,73.0,903.71,903.7,6.09]
["binance-futures","BNBUSDT",1769644813525,73.08,903.71,903.7,6.09]
["binance-futures","BNBUSDT",1769644813627,69.38,903.71,903.7,6.09]
["binance-futures","BNBUSDT",1769644813711,69.14,903.71,903.7,6.09]
["binance-futures","BNBUSDT",1769644813821,55.75,903.71,903.7,14.68]
["binance-futures","BNBUSDT",1769644813867,55.75,903.71,903.7,14.66]
["binance-futures","BNBUSDT",1769644813963,55.75,903.71,903.7,14.68]
["binance-futures","BNBUSDT",1769644814236,55.75,903.71,903.7,3.62]
["binance-futures","BNBUSDT",1769644814299,55.75,903.71,903.7,3.6]
["binance-futures","BNBUSDT",1769644814512,56.23,903.71,903.7,3.57]
["binance-futures","BNBUSDT",1769644814624,38.65,903.71,903.7,19.29]
["binance-futures","BNBUSDT",1769644814673,17.3,903.71,903.7,29.55]
["binance-futures","BNBUSDT",1769644814728,17.3,903.71,903.7,30.99]
["binance-futures","BNBUSDT",1769644814779,17.29,903.71,903.7,30.99]
["binance-futures","BNBUSDT",1769644814839,19.15,903.71,903.7,29.39]
["binance-futures","BNBUSDT",1769644814966,26.13,903.71,903.7,3.57]
["binance-futures","BNBUSDT",1769644815013,24.13,903.71,903.7,3.57]
["binance-futures","BNBUSDT",1769644815070,21.72,903.71,903.7,12.46]
["binance-futures","BNBUSDT",1769644815123,21.72,903.71,903.7,3.57]
["binance-futures","BNBUSDT",1769644815171,27.55,903.71,903.7,3.57]
["binance-futures","BNBUSDT",1769644815237,27.55,903.71,903.7,3.56]
["binance-futures","BNBUSDT",1769644815350,30.43,903.71,903.7,1.96]
["binance-futures","BNBUSDT",1769644815458,33.84,903.71,903.7,1.96]
["binance-futures","BNBUSDT",1769644815729,47.4,903.66,903.65,0.86]
["binance-futures","BNBUSDT",1769644815781,47.4,903.66,903.65,0.65]
["binance-futures","BNBUSDT",1769644815829,46.94,903.66,903.65,0.88]
["binance-futures","BNBUSDT",1769644815891,46.96,903.66,903.65,0.7]
["binance-futures","BNBUSDT",1769644815945,46.96,903.66,903.65,2.26]
["binance-futures","BNBUSDT",1769644815999,46.81,903.66,903.65,9.73]
["binance-futures","BNBUSDT",1769644816050,46.81,903.66,903.65,11.54]
["binance-futures","BNBUSDT",1769644816100,42.93,903.66,903.65,11.52]
["binance-futures","BNBUSDT",1769644816159,43.3,903.66,903.65,11.54]
["binance-futures","BNBUSDT",1769644816242,43.3,903.66,903.65,9.73]
["binance-futures","BNBUSDT",1769644816296,24.76,903.66,903.65,11.63]
["binance-futures","BNBUSDT",1769644816404,24.76,903.66,903.65,11.49]
["binance-futures","BNBUSDT",1769644816534,24.87,903.66,903.65,11.47]
["binance-futures","BNBUSDT",1769644816768,26.68,903.66,903.65,11.47]
["binance-futures","BNBUSDT",1769644816883,24.73,903.66,903.65,13.34]
["binance-futures","BNBUSDT",1769644816946,22.89,903.66,903.65,13.36]
["binance-futures","BNBUSDT",1769644817025,16.24,903.66,903.65,13.36]
["binance-futures","BNBUSDT",1769644817044,15.92,903.66,903.65,13.36]
["binance-futures","BNBUSDT",1769644817178,9.22,903.66,903.65,25.17]
["binance-futures","BNBUSDT",1769644817229,7.24,903.66,903.65,28.04]
["binance-futures","BNBUSDT",1769644817285,7.23,903.66,903.65,28.04]
["binance-futures","BNBUSDT",1769644817394,14.22,903.66,903.65,28.04]
["binance-futures","BNBUSDT",1769644817446,10.92,903.66,903.65,28.79]
["binance-futures","BNBUSDT",1769644817498,10.85,903.66,903.65,28.79]
["binance-futures","BNBUSDT",1769644817608,10.87,903.66,903.65,28.79]
["binance-futures","BNBUSDT",1769644817636,3.87,903.66,903.65,28.77]
["binance-futures","BNBUSDT",1769644817731,10.87,903.66,903.65,25.74]
["binance-futures","BNBUSDT",1769644817748,10.87,903.66,903.65,25.88]
["binance-futures","BNBUSDT",1769644817841,3.87,903.66,903.65,45.42]
["binance-futures","BNBUSDT",1769644817889,3.88,903.66,903.65,45.42]
["binance-futures","BNBUSDT",1769644817945,3.88,903.66,903.65,45.47]
["binance-futures","BNBUSDT",1769644818115,10.87,903.66,903.65,46.3]
["binance-futures","BNBUSDT",1769644818338,10.97,903.66,903.65,46.3]
["binance-futures","BNBUSDT",1769644818396,2.06,903.66,903.65,49.15]
["binance-futures","BNBUSDT",1769644818466,1.9,903.66,903.65,49.15]
["binance-futures","BNBUSDT",1769644818525,2.32,903.66,903.65,49.15]
["binance-futures","BNBUSDT",1769644818667,0.71,903.66,903.65,49.15]
["binance-futures","BNBUSDT",1769644818733,0.71,903.66,903.65,49.57]
["binance-futures","BNBUSDT",1769644818792,0.71,903.66,903.65,57.67]
["binance-futures","BNBUSDT",1769644818851,1.96,903.84,903.83,58.26]
["binance-futures","BNBUSDT",1769644818903,1.96,903.84,903.83,64.11]
["binance-futures","BNBUSDT",1769644818955,2.95,903.87,903.86,49.52]
["binance-futures","BNBUSDT",1769644819008,4.89,903.87,903.86,46.97]
["binance-futures","BNBUSDT",1769644819059,4.89,903.87,903.86,47.13]
["binance-futures","BNBUSDT",1769644819097,3.93,903.87,903.86,47.13]
["binance-futures","BNBUSDT",1769644819164,24.59,903.88,903.87,51.53]
["binance-futures","BNBUSDT",1769644819203,24.59,903.88,903.87,52.26]
["binance-futures","BNBUSDT",1769644819273,24.61,903.88,903.87,49.28]
["binance-futures","BNBUSDT",1769644819393,24.61,903.88,903.87,49.52]
["binance-futures","BNBUSDT",1769644819451,26.49,903.88,903.87,49.54]
["binance-futures","BNBUSDT",1769644819498,26.33,903.88,903.87,47.55]
["binance-futures","BNBUSDT",1769644819547,26.63,903.88,903.87,47.55]
["binance-futures","BNBUSDT",1769644819609,26.47,903.88,903.87,47.55]
["binance-futures","BNBUSDT",1769644819639,24.76,903.88,903.87,48.38]
["binance-futures","BNBUSDT",1769644819940,24.76,903.88,903.87,48.16]
["binance-futures","BNBUSDT",1769644819978,24.76,903.88,903.87,48.73]
["binance-futures","BNBUSDT",1769644820103,24.76,903.88,903.87,52.55]
["binance-futures","BNBUSDT",1769644820408,24.76,903.88,903.87,53.25]
["binance-futures","BNBUSDT",1769644820601,1.96,903.91,903.9,45.35]
["binance-futures","BNBUSDT",1769644820653,0.06,903.91,903.9,55.1]
["binance-futures","BNBUSDT",1769644820697,3.22,903.93,903.92,66.5]
["binance-futures","BNBUSDT",1769644820754,3.22,903.93,903.92,67.43]
["binance-futures","BNBUSDT",1769644820862,4.79,903.93,903.92,67.59]
["binance-futures","BNBUSDT",1769644820917,13.77,903.93,903.92,67.83]
["binance-futures","BNBUSDT",1769644820969,13.75,903.93,903.92,57.08]
["binance-futures","BNBUSDT",1769644821015,13.77,903.93,903.92,57.08]
["binance-futures","BNBUSDT",1769644821161,13.78,903.93,903.92,57.93]
["binance-futures","BNBUSDT",1769644821284,13.78,903.93,903.92,57.94]
["binance-futures","BNBUSDT",1769644821383,13.78,903.93,903.92,57.24]
["binance-futures","BNBUSDT",1769644821689,13.78,903.93,903.92,57.38]
["binance-futures","BNBUSDT",1769644821863,13.78,903.93,903.92,56.13]
["binance-futures","BNBUSDT",1769644821917,20.68,903.93,903.92,45.6]
["binance-futures","BNBUSDT",1769644822056,19.02,903.93,903.92,44.95]
["binance-futures","BNBUSDT",1769644822542,19.18,903.93,903.92,44.2]
["binance-futures","BNBUSDT",1769644822673,21.09,903.93,903.92,44.2]
["binance-futures","BNBUSDT",1769644822846,19.18,903.93,903.92,44.2]
["binance-futures","BNBUSDT",1769644823250,19.18,903.93,903.92,44.9]
["binance-futures","BNBUSDT",1769644823311,19.18,903.93,903.92,44.97]
["binance-futures","BNBUSDT",1769644823365,18.52,903.93,903.92,46.39]
["binance-futures","BNBUSDT",1769644823392,18.52,903.93,903.92,44.25]
["binance-futures","BNBUSDT",1769644823706,20.2,903.93,903.92,33.47]
["binance-futures","BNBUSDT",1769644823870,25.2,903.93,903.92,18.69]
["binance-futures","BNBUSDT",1769644823917,25.2,903.93,903.92,18.39]
["binance-futures","BNBUSDT",1769644824195,25.2,903.93,903.92,18.62]
["binance-futures","BNBUSDT",1769644824580,25.2,903.93,903.92,18.48]
["binance-futures","BNBUSDT",1769644824808,23.52,903.93,903.92,20.16]
["binance-futures","BNBUSDT",1769644825039,25.33,903.93,903.92,20.14]
["binance-futures","BNBUSDT",1769644825163,25.34,903.93,903.92,20.39]
["binance-futures","BNBUSDT",1769644825214,25.35,903.93,903.92,17.97]
["binance-futures","BNBUSDT",1769644825341,25.35,903.93,903.92,18.11]
["binance-futures","BNBUSDT",1769644825460,23.53,903.93,903.92,19.75]
["binance-futures","BNBUSDT",1769644825514,23.68,903.93,903.92,19.75]
["binance-futures","BNBUSDT",1769644825582,25.44,903.93,903.92,19.75]
["binance-futures","BNBUSDT",1769644825671,23.68,903.93,903.92,19.75]
["binance-futures","BNBUSDT",1769644825785,23.7,903.93,903.92,19.75]
["binance-futures","BNBUSDT",1769644825861,25.1,903.93,903.92,18.11]
["binance-futures","BNBUSDT",1769644826081,25.46,903.93,903.92,18.11]
["binance-futures","BNBUSDT",1769644826298,31.95,903.93,903.92,11.18]
["binance-futures","BNBUSDT",1769644826447,31.47,903.93,903.92,18.14]
["binance-futures","BNBUSDT",1769644826534,31.95,903.93,903.92,11.17]
["binance-futures","BNBUSDT",1769644826595,31.94,903.93,903.92,11.36]
["binance-futures","BNBUSDT",1769644826858,31.94,903.93,903.92,9.1]
["binance-futures","BNBUSDT",1769644826925,31.94,903.93,903.92,7.72]
["binance-futures","BNBUSDT",1769644827034,31.94,903.93,903.92,7.9]
["binance-futures","BNBUSDT",1769644827314,36.91,903.93,903.92,6.96]
["binance-futures","BNBUSDT",1769644827362,36.92,903.93,903.92,7.92]
["binance-futures","BNBUSDT",1769644827620,31.46,903.93,903.92,7.9]
["binance-futures","BNBUSDT",1769644827681,31.46,903.93,903.92,7.74]
["binance-futures","BNBUSDT",1769644827737,31.46,903.93,903.92,7.76]
["binance-futures","BNBUSDT",1769644827805,31.46,903.93,903.92,14.73]
["binance-futures","BNBUSDT",1769644827875,31.46,903.93,903.92,7.76]
["binance-futures","BNBUSDT",1769644827988,31.94,903.93,903.92,7.76]
["binance-futures","BNBUSDT",1769644828039,31.84,903.93,903.92,7.76]
["binance-futures","BNBUSDT",1769644828199,31.84,903.93,903.92,7.79]
["binance-futures","BNBUSDT",1769644828245,31.84,903.93,903.92,14.78]
["binance-futures","BNBUSDT",1769644828310,31.84,903.93,903.92,7.58]
["binance-futures","BNBUSDT",1769644828361,31.41,903.93,903.92,7.58]
["binance-futures","BNBUSDT",1769644828403,31.41,903.93,903.92,7.6]
["binance-futures","BNBUSDT",1769644828509,31.58,903.93,903.92,7.58]
["binance-futures","BNBUSDT",1769644828648,31.58,903.93,903.92,14.59]
["binance-futures","BNBUSDT",1769644828808,31.58,903.93,903.92,14.81]
["binance-futures","BNBUSDT",1769644828876,28.29,903.93,903.92,16.6]
["binance-futures","BNBUSDT",1769644828933,28.29,903.93,903.92,14.83]
["binance-futures","BNBUSDT",1769644829034,28.29,903.93,903.92,14.87]
["binance-futures","BNBUSDT",1769644829125,28.76,903.93,903.92,7.88]
["binance-futures","BNBUSDT",1769644829178,31.58,903.93,903.92,7.88]
["binance-futures","BNBUSDT",1769644829239,37.65,904.16,904.15,48.5]
["binance-futures","BNBUSDT",1769644829343,2.97,904.09,904.08,22.47]
["binance-futures","BNBUSDT",1769644829393,2.99,904.09,904.08,23.57]
["binance-futures","BNBUSDT",1769644829438,2.0,904.09,904.08,23.78]
["binance-futures","BNBUSDT",1769644829494,2.0,904.09,904.08,23.97]
["binance-futures","BNBUSDT",1769644829602,2.0,904.09,904.08,23.67]
["binance-futures","BNBUSDT",1769644829657,9.99,904.09,904.08,19.07]
["binance-futures","BNBUSDT",1769644829696,9.99,904.09,904.08,22.33]
["binance-futures","BNBUSDT",1769644829753,9.99,904.09,904.08,22.43]
["binance-futures","BNBUSDT",1769644829815,9.99,904.09,904.08,24.92]
["binance-futures","BNBUSDT",1769644829853,9.99,904.09,904.08,25.47]
["binance-futures","BNBUSDT",1769644829909,2.01,904.09,904.08,26.35]
["binance-futures","BNBUSDT",1769644829978,0.03,904.12,904.11,12.42]
["binance-futures","BNBUSDT",1769644830029,5.46,904.12,904.11,32.27]
["binance-futures","BNBUSDT",1769644830088,16.15,904.12,904.11,27.11]
["binance-futures","BNBUSDT",1769644830139,16.13,904.12,904.11,26.41]
["binance-futures","BNBUSDT",1769644830247,16.15,904.12,904.11,25.52]
["binance-futures","BNBUSDT",1769644830300,32.76,904.12,904.11,13.58]
["binance-futures","BNBUSDT",1769644830353,32.77,904.12,904.11,15.01]
["binance-futures","BNBUSDT",1769644830402,38.79,904.12,904.11,8.04]
["binance-futures","BNBUSDT",1769644830459,38.79,904.12,904.11,15.24]
["binance-futures","BNBUSDT",1769644830614,33.81,904.12,904.11,15.22]
["binance-futures","BNBUSDT",1769644830674,30.61,904.12,904.11,15.24]
["binance-futures","BNBUSDT",1769644830717,25.34,904.12,904.11,17.68]
["binance-futures","BNBUSDT",1769644830844,21.24,904.12,904.11,17.68]
["binance-futures","BNBUSDT",1769644830894,23.16,904.12,904.11,16.98]
["binance-futures","BNBUSDT",1769644830947,23.16,904.12,904.11,18.21]
["binance-futures","BNBUSDT",1769644831003,21.37,904.12,904.11,18.22]
["binance-futures","BNBUSDT",1769644831103,23.08,904.12,904.11,18.22]
["binance-futures","BNBUSDT",1769644831212,24.9,904.12,904.11,18.22]
["binance-futures","BNBUSDT",1769644831284,24.91,904.12,904.11,17.52]
["binance-futures","BNBUSDT",1769644831382,23.08,904.12,904.11,17.52]
["binance-futures","BNBUSDT",1769644831451,23.08,904.12,904.11,17.31]
["binance-futures","BNBUSDT",1769644831507,23.25,904.12,904.11,17.52]
["binance-futures","BNBUSDT",1769644831558,25.22,904.12,904.11,17.52]
["binance-futures","BNBUSDT",1769644831669,25.22,904.12,904.11,17.2]
["binance-futures","BNBUSDT",1769644831845,24.97,904.12,904.11,15.47]
["binance-futures","BNBUSDT",1769644831901,24.97,904.12,904.11,15.71]
["binance-futures","BNBUSDT",1769644831957,24.97,904.12,904.11,15.5]
["binance-futures","BNBUSDT",1769644832009,24.97,904.12,904.11,15.73]
["binance-futures","BNBUSDT",1769644832063,24.97,904.12,904.11,17.36]
["binance-futures","BNBUSDT",1769644832242,24.97,904.12,904.11,18.08]
["binance-futures","BNBUSDT",1769644832287,23.22,904.12,904.11,18.08]
["binance-futures","BNBUSDT",1769644832355,17.97,904.12,904.11,22.6]
["binance-futures","BNBUSDT",1769644832406,8.26,904.12,904.11,23.24]
["binance-futures","BNBUSDT",1769644832463,1.59,904.12,904.11,27.72]
["binance-futures","BNBUSDT",1769644832518,0.02,904.15,904.14,56.17]
["binance-futures","BNBUSDT",1769644832570,12.0,904.16,904.15,51.12]
["binance-futures","BNBUSDT",1769644832620,12.0,904.16,904.15,51.85]
["binance-futures","BNBUSDT",1769644832676,12.0,904.16,904.15,51.87]
["binance-futures","BNBUSDT",1769644832720,12.0,904.16,904.15,52.03]
["binance-futures","BNBUSDT",1769644832819,12.0,904.16,904.15,52.04]
["binance-futures","BNBUSDT",1769644832847,12.0,904.16,904.15,52.13]
["binance-futures","BNBUSDT",1769644832929,12.01,904.16,904.15,53.85]
["binance-futures","BNBUSDT",1769644832987,12.01,904.16,904.15,54.6]
["binance-futures","BNBUSDT",1769644833143,12.01,904.16,904.15,54.76]
["binance-futures","BNBUSDT",1769644833469,12.01,904.16,904.15,54.74]
["binance-futures","BNBUSDT",1769644833520,12.01,904.16,904.15,54.76]
["binance-futures","BNBUSDT",1769644833612,0.16,904.19,904.18,48.98]
["binance-futures","BNBUSDT",1769644833665,0.29,904.2,904.19,50.81]
["binance-futures","BNBUSDT",1769644833716,0.29,904.2,904.19,55.16]
["binance-futures","BNBUSDT",1769644833766,0.29,904.2,904.19,56.34]
["binance-futures","BNBUSDT",1769644833822,0.29,904.2,904.19,64.9]
["binance-futures","BNBUSDT",1769644833870,0.29,904.2,904.19,65.01]
["binance-futures","BNBUSDT",1769644833936,0.3,904.2,904.19,66.73]
["binance-futures","BNBUSDT",1769644834045,0.3,904.2,904.19,67.68]
["binance-futures","BNBUSDT",1769644834096,0.3,904.2,904.19,67.84]
["binance-futures","BNBUSDT",1769644834224,4.14,904.21,904.2,16.3]
["binance-futures","BNBUSDT",1769644834276,0.08,904.26,904.25,54.69]
["binance-futures","BNBUSDT",1769644834328,0.08,904.26,904.25,59.42]
["binance-futures","BNBUSDT",1769644834380,0.09,904.26,904.25,59.98]
["binance-futures","BNBUSDT",1769644834431,0.1,904.26,904.25,59.98]
["binance-futures","BNBUSDT",1769644834478,0.1,904.26,904.25,61.68]
["binance-futures","BNBUSDT",1769644834538,1.06,904.29,904.28,46.38]
["binance-futures","BNBUSDT",1769644834586,1.06,904.29,904.28,51.13]
["binance-futures","BNBUSDT",1769644834698,0.29,904.31,904.3,39.84]
["binance-futures","BNBUSDT",1769644834748,0.29,904.31,904.3,45.76]
["binance-futures","BNBUSDT",1769644834799,0.29,904.31,904.3,53.77]
["binance-futures","BNBUSDT",1769644834910,0.29,904.31,904.3,53.93]
["binance-futures","BNBUSDT",1769644834954,0.29,904.31,904.3,56.19]
["binance-futures","BNBUSDT",1769644835047,0.3,904.31,904.3,56.03]
["binance-futures","BNBUSDT",1769644835117,0.3,904.31,904.3,56.57]
["binance-futures","BNBUSDT",1769644835283,0.3,904.31,904.3,56.59]
["binance-futures","BNBUSDT",1769644835361,0.3,904.31,904.3,56.73]
["binance-futures","BNBUSDT",1769644835557,0.3,904.31,904.3,56.89]
["binance-futures","BNBUSDT",1769644835609,2.31,904.32,904.31,49.29]
["binance-futures","BNBUSDT",1769644835660,2.31,904.32,904.31,50.18]
["binance-futures","BNBUSDT",1769644835732,2.33,904.32,904.31,50.28]
["binance-futures","BNBUSDT",1769644835782,2.56,904.37,904.36,61.99]
["binance-futures","BNBUSDT",1769644835834,2.58,904.37,904.36,59.35]
["binance-futures","BNBUSDT",1769644835889,2.58,904.37,904.36,68.91]
["binance-futures","BNBUSDT",1769644835941,2.58,904.37,904.36,69.81]
["binance-futures","BNBUSDT",1769644835993,2.58,904.37,904.36,71.56]
["binance-futures","BNBUSDT",1769644836047,2.58,904.37,904.36,71.83]
["binance-futures","BNBUSDT",1769644836100,2.58,904.37,904.36,72.05]
["binance-futures","BNBUSDT",1769644836150,2.58,904.37,904.36,72.12]
["binance-futures","BNBUSDT",1769644836207,2.59,904.37,904.36,72.68]
["binance-futures","BNBUSDT",1769644836253,2.59,904.37,904.36,72.69]
["binance-futures","BNBUSDT",1769644836477,0.37,904.38,904.37,37.76]
["binance-futures","BNBUSDT",1769644836529,5.15,904.43,904.42,54.1]
["binance-futures","BNBUSDT",1769644836581,5.17,904.43,904.42,48.52]
["binance-futures","BNBUSDT",1769644836630,0.34,904.46,904.45,57.91]
["binance-futures","BNBUSDT",1769644836684,0.34,904.46,904.45,58.64]
["binance-futures","BNBUSDT",1769644836737,0.36,904.46,904.45,59.67]
["binance-futures","BNBUSDT",1769644837009,0.37,904.46,904.45,65.94]
["binance-futures","BNBUSDT",1769644837060,0.37,904.46,904.45,64.94]
["binance-futures","BNBUSDT",1769644837118,0.37,904.46,904.45,66.19]
["binance-futures","BNBUSDT",1769644837164,0.37,904.46,904.45,67.36]
["binance-futures","BNBUSDT",1769644837217,0.38,904.46,904.45,67.36]
["binance-futures","BNBUSDT",1769644837276,0.38,904.46,904.45,68.06]
["binance-futures","BNBUSDT",1769644837547,0.15,904.47,904.46,48.73]
["binance-futures","BNBUSDT",1769644837602,0.16,904.47,904.46,49.31]
["binance-futures","BNBUSDT",1769644837647,0.16,904.47,904.46,50.87]
["binance-futures","BNBUSDT",1769644837710,2.93,904.49,904.48,41.52]
["binance-futures","BNBUSDT",1769644837760,2.93,904.49,904.48,43.28]
["binance-futures","BNBUSDT",1769644837814,2.95,904.49,904.48,43.35]
["binance-futures","BNBUSDT",1769644837864,4.74,904.49,904.48,42.45]
["binance-futures","BNBUSDT",1769644837924,12.69,904.49,904.48,38.8]
["binance-futures","BNBUSDT",1769644837976,12.69,904.49,904.48,37.36]
["binance-futures","BNBUSDT",1769644838076,11.61,904.49,904.48,37.34]
["binance-futures","BNBUSDT",1769644838132,1.85,904.49,904.48,39.02]
["binance-futures","BNBUSDT",1769644838180,1.85,904.49,904.48,40.34]
["binance-futures","BNBUSDT",1769644838302,1.85,904.49,904.48,40.86]
["binance-futures","BNBUSDT",1769644838353,0.03,904.49,904.48,40.89]
["binance-futures","BNBUSDT",1769644838515,0.03,904.49,904.48,41.05]
["binance-futures","BNBUSDT",1769644838844,0.03,904.49,904.48,41.04]
["binance-futures","BNBUSDT",1769644838944,0.03,904.49,904.48,41.08]
["binance-futures","BNBUSDT",1769644839025,0.09,904.49,904.48,41.08]
["binance-futures","BNBUSDT",1769644839075,5.69,904.51,904.5,39.2]
["binance-futures","BNBUSDT",1769644839130,17.26,904.51,904.5,36.32]
["binance-futures","BNBUSDT",1769644839190,15.6,904.51,904.5,37.67]
["binance-futures","BNBUSDT",1769644839223,13.66,904.51,904.5,37.67]
["binance-futures","BNBUSDT",1769644839334,12.7,904.51,904.5,37.83]
["binance-futures","BNBUSDT",1769644839403,5.72,904.51,904.5,38.46]
["binance-futures","BNBUSDT",1769644839755,2.02,904.51,904.5,38.46]
["binance-futures","BNBUSDT",1769644839779,2.02,904.51,904.5,36.95]
["binance-futures","BNBUSDT",1769644839960,2.02,904.51,904.5,36.93]
["binance-futures","BNBUSDT",1769644840083,2.02,904.51,904.5,56.45]
["binance-futures","BNBUSDT",1769644840187,2.02,904.51,904.5,56.5]
["binance-futures","BNBUSDT",1769644840372,1.83,904.51,904.5,56.66]
["binance-futures","BNBUSDT",1769644840555,1.98,904.51,904.5,56.88]
["binance-futures","BNBUSDT",1769644840797,1.98,904.51,904.5,56.9]
["binance-futures","BNBUSDT",1769644841082,1.98,904.51,904.5,57.1]
["binance-futures","BNBUSDT",1769644841136,0.2,904.51,904.5,57.1]
["binance-futures","BNBUSDT",1769644841204,0.32,904.51,904.5,57.09]
["binance-futures","BNBUSDT",1769644841250,0.32,904.51,904.5,58.07]
["binance-futures","BNBUSDT",1769644841404,0.32,904.51,904.5,57.07]
["binance-futures","BNBUSDT",1769644841456,0.32,904.51,904.5,57.99]
["binance-futures","BNBUSDT",1769644842571,0.32,904.51,904.5,57.73]
["binance-futures","BNBUSDT",1769644842933,0.32,904.51,904.5,57.72]
["binance-futures","BNBUSDT",1769644843146,0.32,904.51,904.5,56.82]
["binance-futures","BNBUSDT",1769644843253,0.32,904.51,904.5,56.93]
["binance-futures","BNBUSDT",1769644843257,0.32,904.51,904.5,56.92]
["binance-futures","BNBUSDT",1769644843397,0.32,904.51,904.5,56.91]
["binance-futures","BNBUSDT",1769644843516,0.45,904.51,904.5,56.91]
["binance-futures","BNBUSDT",1769644843652,0.45,904.51,904.5,57.19]
["binance-futures","BNBUSDT",1769644843823,0.45,904.51,904.5,57.33]
["binance-futures","BNBUSDT",1769644843876,0.27,904.51,904.5,58.75]
["binance-futures","BNBUSDT",1769644843929,0.13,904.53,904.52,53.73]
["binance-futures","BNBUSDT",1769644843987,0.11,904.61,904.59,10.72]
["binance-futures","BNBUSDT",1769644844039,1.56,904.62,904.61,33.89]
["binance-futures","BNBUSDT",1769644844091,1.58,904.62,904.61,50.37]
["binance-futures","BNBUSDT",1769644844143,1.58,904.62,904.61,39.43]
["binance-futures","BNBUSDT",1769644844193,1.58,904.62,904.61,45.17]
["binance-futures","BNBUSDT",1769644844247,15.6,904.63,904.62,8.3]
["binance-futures","BNBUSDT",1769644844299,0.06,904.65,904.63,11.31]
["binance-futures","BNBUSDT",1769644844351,0.06,904.65,904.63,23.51]
["binance-futures","BNBUSDT",1769644844403,1.17,904.74,904.69,6.22]
["binance-futures","BNBUSDT",1769644844455,6.38,904.7,904.69,41.29]
["binance-futures","BNBUSDT",1769644844507,5.42,904.7,904.69,40.87]
["binance-futures","BNBUSDT",1769644844557,12.8,904.7,904.69,34.46]
["binance-futures","BNBUSDT",1769644844611,17.8,904.7,904.69,37.12]
["binance-futures","BNBUSDT",1769644844663,17.8,904.7,904.69,37.29]
["binance-futures","BNBUSDT",1769644844714,17.81,904.7,904.69,32.55]
["binance-futures","BNBUSDT",1769644844818,23.08,904.7,904.69,27.37]
["binance-futures","BNBUSDT",1769644844871,25.95,904.7,904.69,21.14]
["binance-futures","BNBUSDT",1769644844975,26.01,904.7,904.69,13.93]
["binance-futures","BNBUSDT",1769644845027,26.01,904.7,904.69,8.98]
["binance-futures","BNBUSDT",1769644845081,26.01,904.7,904.69,8.87]
["binance-futures","BNBUSDT",1769644845134,30.92,904.7,904.69,8.87]
["binance-futures","BNBUSDT",1769644845242,30.92,904.7,904.69,15.84]
["binance-futures","BNBUSDT",1769644845291,30.92,904.7,904.69,15.85]
["binance-futures","BNBUSDT",1769644845348,30.92,904.7,904.69,16.02]
["binance-futures","BNBUSDT",1769644845392,30.99,904.7,904.69,16.02]
["binance-futures","BNBUSDT",1769644845467,30.99,904.7,904.69,9.05]
["binance-futures","BNBUSDT",1769644845505,30.99,904.7,904.69,16.04]
["binance-futures","BNBUSDT",1769644845570,31.06,904.7,904.69,16.04]
["binance-futures","BNBUSDT",1769644845620,31.13,904.7,904.69,16.04]
["binance-futures","BNBUSDT",1769644845668,23.28,904.7,904.69,16.04]
["binance-futures","BNBUSDT",1769644845757,23.39,904.7,904.69,16.04]
["binance-futures","BNBUSDT",1769644845878,23.5,904.7,904.69,16.04]
["binance-futures","BNBUSDT",1769644845992,23.61,904.7,904.69,16.3]
["binance-futures","BNBUSDT",1769644846050,22.94,904.7,904.69,16.44]
["binance-futures","BNBUSDT",1769644846334,19.84,904.7,904.69,16.54]
["binance-futures","BNBUSDT",1769644846392,14.47,904.7,904.69,23.24]
["binance-futures","BNBUSDT",1769644846507,14.66,904.7,904.69,23.25]
["binance-futures","BNBUSDT",1769644846568,14.57,904.7,904.69,21.81]
["binance-futures","BNBUSDT",1769644846726,18.06,904.7,904.69,21.81]
["binance-futures","BNBUSDT",1769644846797,18.07,904.7,904.69,16.55]
["binance-futures","BNBUSDT",1769644846968,14.57,904.7,904.69,23.25]
["binance-futures","BNBUSDT",1769644847031,4.92,904.7,904.69,23.28]
["binance-futures","BNBUSDT",1769644847078,4.92,904.7,904.69,27.27]
["binance-futures","BNBUSDT",1769644847189,4.92,904.7,904.69,27.29]
["binance-futures","BNBUSDT",1769644847242,14.48,904.7,904.69,27.29]
["binance-futures","BNBUSDT",1769644847298,16.02,904.7,904.69,27.29]
["binance-futures","BNBUSDT",1769644847345,11.05,904.7,904.69,27.29]
["binance-futures","BNBUSDT",1769644847415,12.84,904.7,904.69,25.85]
["binance-futures","BNBUSDT",1769644847573,12.84,904.7,904.69,25.93]
["binance-futures","BNBUSDT",1769644847686,12.88,904.7,904.69,25.93]
["binance-futures","BNBUSDT",1769644847911,12.88,904.7,904.69,27.35]
["binance-futures","BNBUSDT",1769644848292,11.28,904.7,904.69,27.33]
["binance-futures","BNBUSDT",1769644848398,11.28,904.7,904.69,27.88]
["binance-futures","BNBUSDT",1769644848455,11.3,904.7,904.69,27.88]
["binance-futures","BNBUSDT",1769644848514,15.09,904.7,904.69,28.23]
["binance-futures","BNBUSDT",1769644848565,11.3,904.7,904.69,28.23]
["binance-futures","BNBUSDT",1769644848606,14.94,904.7,904.69,26.79]
["binance-futures","BNBUSDT",1769644848793,29.1,904.7,904.69,21.53]
["binance-futures","BNBUSDT",1769644848832,28.43,904.7,904.69,20.99]
["binance-futures","BNBUSDT",1769644848885,33.41,904.7,904.69,17.18]
["binance-futures","BNBUSDT",1769644849011,36.28,904.7,904.69,17.0]
["binance-futures","BNBUSDT",1769644849127,38.35,904.7,904.69,10.03]
["binance-futures","BNBUSDT",1769644849181,38.59,904.7,904.69,5.39]
["binance-futures","BNBUSDT",1769644849225,42.18,904.7,904.69,5.39]
["binance-futures","BNBUSDT",1769644849328,42.19,904.7,904.69,5.53]
["binance-futures","BNBUSDT",1769644849507,42.28,904.7,904.69,5.53]
["binance-futures","BNBUSDT",1769644849547,42.28,904.7,904.69,5.18]
["binance-futures","BNBUSDT",1769644849609,42.28,904.7,904.69,10.64]
["binance-futures","BNBUSDT",1769644849676,42.26,904.7,904.69,10.64]
["binance-futures","BNBUSDT",1769644850004,33.68,904.7,904.69,10.64]
["binance-futures","BNBUSDT",1769644850159,30.38,904.7,904.69,10.64]
["binance-futures","BNBUSDT",1769644850247,38.96,904.7,904.69,10.64]
["binance-futures","BNBUSDT",1769644850314,38.96,904.7,904.69,10.44]
["binance-futures","BNBUSDT",1769644850364,39.22,904.7,904.69,10.58]
["binance-futures","BNBUSDT",1769644850604,39.67,904.7,904.69,10.58]
["binance-futures","BNBUSDT",1769644850704,55.86,904.66,904.65,1.27]
["binance-futures","BNBUSDT",1769644850759,55.88,904.66,904.65,0.83]
["binance-futures","BNBUSDT",1769644850803,49.58,904.66,904.65,1.18]
["binance-futures","BNBUSDT",1769644850865,49.58,904.66,904.65,1.57]
["binance-futures","BNBUSDT",1769644850918,53.44,904.66,904.65,1.59]
["binance-futures","BNBUSDT",1769644850969,58.42,904.66,904.65,1.59]
["binance-futures","BNBUSDT",1769644851013,40.2,904.66,904.65,10.17]
["binance-futures","BNBUSDT",1769644851072,40.2,904.66,904.65,10.39]
["binance-futures","BNBUSDT",1769644851149,37.05,904.66,904.65,10.41]
["binance-futures","BNBUSDT",1769644851232,37.05,904.66,904.65,3.42]
["binance-futures","BNBUSDT",1769644851329,37.05,904.66,904.65,3.41]
["binance-futures","BNBUSDT",1769644851575,37.05,904.66,904.65,11.82]
["binance-futures","BNBUSDT",1769644851646,29.2,904.66,904.65,10.4]
["binance-futures","BNBUSDT",1769644851938,29.32,904.66,904.65,10.4]
["binance-futures","BNBUSDT",1769644851969,29.26,904.66,904.65,10.4]
["binance-futures","BNBUSDT",1769644852233,32.19,904.66,904.65,3.41]
["binance-futures","BNBUSDT",1769644852280,35.99,904.66,904.65,10.38]
["binance-futures","BNBUSDT",1769644852341,35.99,904.66,904.65,3.37]
["binance-futures","BNBUSDT",1769644852386,35.99,904.66,904.65,3.39]
["binance-futures","BNBUSDT",1769644852454,40.96,904.66,904.65,3.41]
["binance-futures","BNBUSDT",1769644852558,41.02,904.66,904.65,3.41]
["binance-futures","BNBUSDT",1769644852616,49.09,904.66,904.65,1.82]
["binance-futures","BNBUSDT",1769644852722,49.09,904.66,904.65,2.05]
["binance-futures","BNBUSDT",1769644852774,49.08,904.66,904.65,2.03]
["binance-futures","BNBUSDT",1769644852971,66.27,904.63,904.62,0.29]
["binance-futures","BNBUSDT",1769644853023,71.25,904.63,904.62,0.28]
["binance-futures","BNBUSDT",1769644853076,67.53,904.63,904.62,0.3]
["binance-futures","BNBUSDT",1769644853177,68.21,904.63,904.62,0.3]
["binance-futures","BNBUSDT",1769644853235,68.21,904.63,904.62,0.29]
["binance-futures","BNBUSDT",1769644853294,66.36,904.63,904.62,0.29]
["binance-futures","BNBUSDT",1769644853398,66.63,904.63,904.62,0.31]
["binance-futures","BNBUSDT",1769644853448,66.63,904.63,904.62,0.25]
["binance-futures","BNBUSDT",1769644853830,66.63,904.63,904.62,0.99]
["binance-futures","BNBUSDT",1769644853886,66.63,904.63,904.62,0.97]
["binance-futures","BNBUSDT",1769644853959,67.0,904.63,904.62,0.99]
["binance-futures","BNBUSDT",1769644854010,67.0,904.63,904.62,0.83]
["binance-futures","BNBUSDT",1769644854179,67.02,904.63,904.62,0.83]
["binance-futures","BNBUSDT",1769644854233,67.02,904.63,904.62,1.22]
["binance-futures","BNBUSDT",1769644854692,67.02,904.63,904.62,1.93]
["binance-futures","BNBUSDT",1769644854737,67.02,904.63,904.62,2.23]
["binance-futures","BNBUSDT",1769644854904,63.22,904.63,904.62,2.23]
["binance-futures","BNBUSDT",1769644854961,44.74,904.63,904.62,11.01]
["binance-futures","BNBUSDT",1769644855005,44.74,904.63,904.62,11.89]
["binance-futures","BNBUSDT",1769644855072,44.74,904.63,904.62,11.92]
["binance-futures","BNBUSDT",1769644855510,44.81,904.63,904.62,12.05]
["binance-futures","BNBUSDT",1769644855559,45.03,904.63,904.62,12.07]
["binance-futures","BNBUSDT",1769644855594,45.02,904.63,904.62,12.06]
["binance-futures","BNBUSDT",1769644855721,45.03,904.63,904.62,12.18]
["binance-futures","BNBUSDT",1769644855846,45.03,904.63,904.62,12.64]
["binance-futures","BNBUSDT",1769644855896,45.03,904.63,904.62,12.71]
["binance-futures","BNBUSDT",1769644856232,45.03,904.63,904.62,12.74]
["binance-futures","BNBUSDT",1769644856287,45.02,904.63,904.62,12.74]
["binance-futures","BNBUSDT",1769644856391,47.92,904.63,904.62,3.96]
["binance-futures","BNBUSDT",1769644856582,48.15,904.63,904.62,3.96]
["binance-futures","BNBUSDT",1769644856656,48.15,904.63,904.62,11.08]
["binance-futures","BNBUSDT",1769644856716,48.15,904.63,904.62,4.56]
["binance-futures","BNBUSDT",1769644856768,48.17,904.63,904.62,4.56]
["binance-futures","BNBUSDT",1769644856842,51.56,904.63,904.62,4.58]
["binance-futures","BNBUSDT",1769644857075,54.25,904.63,904.62,4.58]
["binance-futures","BNBUSDT",1769644857198,20.7,904.6,904.59,0.21]
["binance-futures","BNBUSDT",1769644857249,60.5,904.6,904.59,1.15]
["binance-futures","BNBUSDT",1769644857301,60.5,904.6,904.59,1.71]
["binance-futures","BNBUSDT",1769644857352,60.97,904.6,904.59,1.83]
["binance-futures","BNBUSDT",1769644857409,61.23,904.6,904.59,1.83]
["binance-futures","BNBUSDT",1769644857577,60.83,904.6,904.59,1.83]
["binance-futures","BNBUSDT",1769644857623,60.83,904.6,904.59,1.91]
["binance-futures","BNBUSDT",1769644857666,65.82,904.6,904.59,1.93]
["binance-futures","BNBUSDT",1769644857842,65.82,904.6,904.59,2.21]
["binance-futures","BNBUSDT",1769644858013,65.82,904.6,904.59,2.44]
["binance-futures","BNBUSDT",1769644858084,65.82,904.6,904.59,2.43]
["binance-futures","BNBUSDT",1769644858152,63.39,904.6,904.59,2.43]
["binance-futures","BNBUSDT",1769644858205,55.44,904.6,904.59,3.12]
["binance-futures","BNBUSDT",1769644858254,49.89,904.6,904.59,10.15]
["binance-futures","BNBUSDT",1769644858311,49.89,904.6,904.59,10.58]
["binance-futures","BNBUSDT",1769644858363,49.89,904.6,904.59,10.6]
["binance-futures","BNBUSDT",1769644858410,49.93,904.6,904.59,10.6]
["binance-futures","BNBUSDT",1769644858476,49.96,904.6,904.59,3.63]
["binance-futures","BNBUSDT",1769644858509,49.98,904.6,904.59,3.63]
["binance-futures","BNBUSDT",1769644858588,53.06,904.6,904.59,3.63]
["binance-futures","BNBUSDT",1769644858703,53.06,904.6,904.59,3.72]
["binance-futures","BNBUSDT",1769644858976,53.73,904.6,904.59,3.74]
["binance-futures","BNBUSDT",1769644859112,53.73,904.6,904.59,3.7]
["binance-futures","BNBUSDT",1769644859621,53.73,904.6,904.59,3.74]
["binance-futures","BNBUSDT",1769644859673,53.73,904.6,904.59,4.16]
["binance-futures","BNBUSDT",1769644859837,53.73,904.6,904.59,4.23]
["binance-futures","BNBUSDT",1769644860109,57.99,904.57,904.56,0.03]
["binance-futures","BNBUSDT",1769644860159,49.12,904.57,904.56,1.93]
["binance-futures","BNBUSDT",1769644860212,52.25,904.57,904.56,2.63]
["binance-futures","BNBUSDT",1769644860487,52.96,904.57,904.56,2.63]
["binance-futures","BNBUSDT",1769644860643,52.95,904.57,904.56,2.63]
["binance-futures","BNBUSDT",1769644860761,14.07,904.54,904.53,0.17]
["binance-futures","BNBUSDT",1769644860813,3.5,904.52,904.51,0.05]
["binance-futures","BNBUSDT",1769644860865,32.92,904.46,904.45,1.6]
["binance-futures","BNBUSDT",1769644860917,40.77,904.46,904.45,2.2]
["binance-futures","BNBUSDT",1769644860968,41.5,904.46,904.45,2.22]
["binance-futures","BNBUSDT",1769644861023,44.9,904.46,904.45,2.24]
["binance-futures","BNBUSDT",1769644861075,44.99,904.46,904.45,2.6]
["binance-futures","BNBUSDT",1769644861123,44.99,904.46,904.45,2.65]
["binance-futures","BNBUSDT",1769644861234,45.24,904.46,904.45,2.75]
["binance-futures","BNBUSDT",1769644861387,45.24,904.46,904.45,2.94]
["binance-futures","BNBUSDT",1769644861505,55.81,904.43,904.42,1.79]
["binance-futures","BNBUSDT",1769644861557,2.93,904.42,904.4,0.09]
["binance-futures","BNBUSDT",1769644861656,52.54,904.35,904.34,1.2]
["binance-futures","BNBUSDT",1769644861711,52.57,904.35,904.34,1.54]
["binance-futures","BNBUSDT",1769644861766,48.67,904.35,904.34,1.54]
["binance-futures","BNBUSDT",1769644861818,48.91,904.35,904.34,1.68]
["binance-futures","BNBUSDT",1769644861873,48.91,904.35,904.34,1.69]
["binance-futures","BNBUSDT",1769644861931,50.9,904.34,904.33,2.24]
["binance-futures","BNBUSDT",1769644861976,56.17,904.34,904.33,2.21]
["binance-futures","BNBUSDT",1769644862034,56.19,904.34,904.33,3.89]
["binance-futures","BNBUSDT",1769644862141,52.99,904.34,904.33,4.06]
["binance-futures","BNBUSDT",1769644862190,57.8,904.34,904.33,4.06]
["binance-futures","BNBUSDT",1769644862358,58.05,904.34,904.33,4.26]
["binance-futures","BNBUSDT",1769644862526,58.07,904.34,904.33,4.26]
["binance-futures","BNBUSDT",1769644862580,58.29,904.34,904.33,5.22]
["binance-futures","BNBUSDT",1769644862653,58.29,904.34,904.33,6.2]
["binance-futures","BNBUSDT",1769644862709,58.29,904.34,904.33,5.24]
["binance-futures","BNBUSDT",1769644862808,58.29,904.34,904.33,5.41]
["binance-futures","BNBUSDT",1769644863110,58.25,904.34,904.33,6.35]
["binance-futures","BNBUSDT",1769644863154,52.74,904.34,904.33,6.35]
["binance-futures","BNBUSDT",1769644863296,52.81,904.34,904.33,6.33]
["binance-futures","BNBUSDT",1769644863326,52.81,904.34,904.33,6.32]
["binance-futures","BNBUSDT",1769644863403,31.14,904.34,904.33,13.34]
["binance-futures","BNBUSDT",1769644863455,28.33,904.34,904.33,13.34]
["binance-futures","BNBUSDT",1769644863506,30.69,904.34,904.33,13.34]
["binance-futures","BNBUSDT",1769644863720,30.69,904.34,904.33,13.37]
["binance-futures","BNBUSDT",1769644863810,30.69,904.34,904.33,13.99]
["binance-futures","BNBUSDT",1769644863933,30.69,904.34,904.33,13.8]
["binance-futures","BNBUSDT",1769644864043,30.69,904.34,904.33,14.34]
["binance-futures","BNBUSDT",1769644864131,31.06,904.34,904.33,14.36]
["binance-futures","BNBUSDT",1769644864194,27.3,904.34,904.33,14.34]
["binance-futures","BNBUSDT",1769644864467,33.45,904.34,904.33,7.37]
["binance-futures","BNBUSDT",1769644864624,33.47,904.34,904.33,7.37]
["binance-futures","BNBUSDT",1769644864689,33.47,904.34,904.33,7.38]
["binance-futures","BNBUSDT",1769644865099,33.47,904.34,904.33,7.48]
["binance-futures","BNBUSDT",1769644865242,33.48,904.34,904.33,7.48]
["binance-futures","BNBUSDT",1769644865480,24.44,904.34,904.33,14.47]
["binance-futures","BNBUSDT",1769644865631,24.52,904.34,904.33,14.47]
["binance-futures","BNBUSDT",1769644865955,27.38,904.34,904.33,7.48]
["binance-futures","BNBUSDT",1769644866186,31.09,904.34,904.33,8.14]
["binance-futures","BNBUSDT",1769644866255,31.07,904.34,904.33,8.14]
["binance-futures","BNBUSDT",1769644866435,31.05,904.34,904.33,8.68]
["binance-futures","BNBUSDT",1769644866488,27.71,904.34,904.33,8.68]
["binance-futures","BNBUSDT",1769644866537,30.57,904.34,904.33,8.54]
["binance-futures","BNBUSDT",1769644866588,30.61,904.34,904.33,8.54]
["binance-futures","BNBUSDT",1769644866656,30.68,904.34,904.33,8.54]
["binance-futures","BNBUSDT",1769644866713,30.59,904.34,904.33,8.54]
["binance-futures","BNBUSDT",1769644866757,30.87,904.34,904.33,7.58]
["binance-futures","BNBUSDT",1769644867045,30.87,904.34,904.33,8.6]
["binance-futures","BNBUSDT",1769644867152,30.93,904.34,904.33,8.68]
["binance-futures","BNBUSDT",1769644867215,30.93,904.34,904.33,7.72]
["binance-futures","BNBUSDT",1769644867300,30.93,904.34,904.33,28.2]
["binance-futures","BNBUSDT",1769644867400,33.05,904.34,904.33,28.22]
["binance-futures","BNBUSDT",1769644867715,33.06,904.34,904.33,15.65]
["binance-futures","BNBUSDT",1769644867990,33.06,904.34,904.33,15.83]
["binance-futures","BNBUSDT",1769644868724,33.05,904.34,904.33,15.83]
["binance-futures","BNBUSDT",1769644868808,29.35,904.34,904.33,15.83]
["binance-futures","BNBUSDT",1769644868917,29.35,904.34,904.33,17.73]
["binance-futures","BNBUSDT",1769644869011,29.35,904.34,904.33,17.71]
["binance-futures","BNBUSDT",1769644869133,19.7,904.34,904.33,26.08]
["binance-futures","BNBUSDT",1769644869188,14.7,904.34,904.33,26.08]
["binance-futures","BNBUSDT",1769644869240,11.33,904.34,904.33,29.89]
["binance-futures","BNBUSDT",1769644869292,5.94,904.34,904.33,36.62]
["binance-futures","BNBUSDT",1769644869344,0.02,904.36,904.34,16.52]
["binance-futures","BNBUSDT",1769644869396,0.05,904.4,904.39,25.67]
["binance-futures","BNBUSDT",1769644869448,0.03,904.44,904.42,51.96]
["binance-futures","BNBUSDT",1769644869494,4.97,904.43,904.42,54.16]
["binance-futures","BNBUSDT",1769644869555,4.7,904.43,904.42,55.62]
["binance-futures","BNBUSDT",1769644869602,4.31,904.43,904.42,55.62]
["binance-futures","BNBUSDT",1769644869664,4.31,904.43,904.42,60.88]
["binance-futures","BNBUSDT",1769644869770,0.13,904.46,904.45,50.96]
["binance-futures","BNBUSDT",1769644869821,1.83,904.48,904.47,39.25]
["binance-futures","BNBUSDT",1769644869876,3.27,904.48,904.47,39.8]
["binance-futures","BNBUSDT",1769644869930,7.15,904.48,904.47,39.8]
["binance-futures","BNBUSDT",1769644870035,14.89,904.48,904.47,43.34]
["binance-futures","BNBUSDT",1769644870085,14.91,904.48,904.47,43.61]
["binance-futures","BNBUSDT",1769644870139,14.17,904.48,904.47,43.76]
["binance-futures","BNBUSDT",1769644870196,14.17,904.48,904.47,43.36]
["binance-futures","BNBUSDT",1769644870246,14.16,904.48,904.47,43.36]
["binance-futures","BNBUSDT",1769644870286,1.86,904.48,904.47,45.37]
["binance-futures","BNBUSDT",1769644870407,3.56,904.48,904.47,45.47]
["binance-futures","BNBUSDT",1769644870567,3.58,904.48,904.47,46.41]
["binance-futures","BNBUSDT",1769644870662,14.72,904.48,904.47,46.43]
["binance-futures","BNBUSDT",1769644870816,17.55,904.48,904.47,41.5]
["binance-futures","BNBUSDT",1769644870933,17.55,904.48,904.47,40.8]
["binance-futures","BNBUSDT",1769644871024,17.55,904.48,904.47,39.81]
["binance-futures","BNBUSDT",1769644871098,17.58,904.48,904.47,39.81]
["binance-futures","BNBUSDT",1769644871303,30.71,904.48,904.47,5.23]
["binance-futures","BNBUSDT",1769644871357,30.71,904.48,904.47,5.19]
["binance-futures","BNBUSDT",1769644871525,30.56,904.48,904.47,5.27]
["binance-futures","BNBUSDT",1769644871584,30.56,904.48,904.47,5.38]
["binance-futures","BNBUSDT",1769644871641,30.56,904.48,904.47,6.81]
["binance-futures","BNBUSDT",1769644871726,30.62,904.48,904.47,6.81]
["binance-futures","BNBUSDT",1769644871761,30.62,904.48,904.47,6.87]
["binance-futures","BNBUSDT",1769644871880,30.62,904.48,904.47,6.91]
["binance-futures","BNBUSDT",1769644871933,35.59,904.48,904.47,6.89]
["binance-futures","BNBUSDT",1769644872049,30.61,904.48,904.47,6.89]
["binance-futures","BNBUSDT",1769644872081,30.62,904.48,904.47,7.04]
["binance-futures","BNBUSDT",1769644872386,30.62,904.48,904.47,7.06]
["binance-futures","BNBUSDT",1769644872603,30.51,904.48,904.47,7.73]
["binance-futures","BNBUSDT",1769644872659,30.51,904.48,904.47,14.74]
["binance-futures","BNBUSDT",1769644872710,30.51,904.48,904.47,7.75]
["binance-futures","BNBUSDT",1769644872811,30.74,904.48,904.47,7.75]
["binance-futures","BNBUSDT",1769644872834,30.74,904.48,904.47,7.74]
["binance-futures","BNBUSDT",1769644872960,30.74,904.48,904.47,8.68]
["binance-futures","BNBUSDT",1769644873100,30.74,904.48,904.47,8.7]
["binance-futures","BNBUSDT",1769644873146,33.41,904.48,904.47,8.79]
["binance-futures","BNBUSDT",1769644873257,33.41,904.48,904.47,8.82]
["binance-futures","BNBUSDT",1769644873352,0.22,904.46,904.45,0.03]
["binance-futures","BNBUSDT",1769644873404,63.76,904.43,904.42,0.84]
["binance-futures","BNBUSDT",1769644873456,61.94,904.43,904.42,0.37]
["binance-futures","BNBUSDT",1769644873503,58.08,904.43,904.42,3.21]
["binance-futures","BNBUSDT",1769644873563,58.08,904.43,904.42,12.38]
["binance-futures","BNBUSDT",1769644873616,53.04,904.43,904.42,10.67]
["binance-futures","BNBUSDT",1769644873666,58.02,904.43,904.42,10.67]
["binance-futures","BNBUSDT",1769644873733,58.03,904.43,904.42,12.61]
["binance-futures","BNBUSDT",1769644873797,44.77,904.43,904.42,10.62]
["binance-futures","BNBUSDT",1769644873830,44.77,904.43,904.42,11.25]
["binance-futures","BNBUSDT",1769644874185,44.77,904.43,904.42,13.15]
["binance-futures","BNBUSDT",1769644874239,34.68,904.43,904.42,15.07]
["binance-futures","BNBUSDT",1769644874287,17.07,904.43,904.42,20.08]
["binance-futures","BNBUSDT",1769644874340,17.06,904.43,904.42,20.08]
["binance-futures","BNBUSDT",1769644874388,18.86,904.43,904.42,18.42]
["binance-futures","BNBUSDT",1769644874453,26.82,904.43,904.42,11.54]
["binance-futures","BNBUSDT",1769644874622,23.76,904.43,904.42,11.61]
["binance-futures","BNBUSDT",1769644874719,21.96,904.43,904.42,13.23]
["binance-futures","BNBUSDT",1769644874822,23.64,904.43,904.42,13.23]
["binance-futures","BNBUSDT",1769644874896,23.65,904.43,904.42,11.61]
["binance-futures","BNBUSDT",1769644875058,21.85,904.43,904.42,13.47]
["binance-futures","BNBUSDT",1769644875111,18.97,904.43,904.42,15.33]
["binance-futures","BNBUSDT",1769644875166,18.9,904.43,904.42,15.33]
["binance-futures","BNBUSDT",1769644875214,18.86,904.43,904.42,13.47]
["binance-futures","BNBUSDT",1769644875271,18.85,904.43,904.42,15.37]
["binance-futures","BNBUSDT",1769644875307,18.86,904.43,904.42,13.47]
["binance-futures","BNBUSDT",1769644875392,19.88,904.43,904.42,13.21]
["binance-futures","BNBUSDT",1769644875554,21.67,904.43,904.42,11.35]
["binance-futures","BNBUSDT",1769644875616,21.67,904.43,904.42,11.3]
["binance-futures","BNBUSDT",1769644875932,21.67,904.43,904.42,11.32]
["binance-futures","BNBUSDT",1769644876418,21.53,904.43,904.42,11.34]
["binance-futures","BNBUSDT",1769644876512,19.76,904.43,904.42,14.91]
["binance-futures","BNBUSDT",1769644876586,19.75,904.43,904.42,15.01]
["binance-futures","BNBUSDT",1769644876746,20.0,904.43,904.42,15.03]
["binance-futures","BNBUSDT",1769644876823,20.0,904.43,904.42,14.92]
["binance-futures","BNBUSDT",1769644876904,3.79,904.43,904.42,32.06]
["binance-futures","BNBUSDT",1769644876956,1.2,904.43,904.42,40.85]
["binance-futures","BNBUSDT",1769644877008,1.2,904.43,904.42,42.02]
["binance-futures","BNBUSDT",1769644877050,1.22,904.43,904.42,43.17]
["binance-futures","BNBUSDT",1769644877115,1.22,904.43,904.42,41.38]
["binance-futures","BNBUSDT",1769644877209,11.42,904.43,904.42,39.04]
["binance-futures","BNBUSDT",1769644877271,11.42,904.43,904.42,40.02]
["binance-futures","BNBUSDT",1769644877376,11.45,904.43,904.42,40.02]
["binance-futures","BNBUSDT",1769644877404,11.46,904.43,904.42,40.01]
["binance-futures","BNBUSDT",1769644877542,10.47,904.43,904.42,40.13]
["binance-futures","BNBUSDT",1769644877892,10.47,904.43,904.42,41.61]
["binance-futures","BNBUSDT",1769644877960,1.24,904.43,904.42,41.63]
["binance-futures","BNBUSDT",1769644878364,6.6,904.46,904.45,52.06]
["binance-futures","BNBUSDT",1769644878416,4.88,904.46,904.45,54.18]
["binance-futures","BNBUSDT",1769644878468,1.16,904.46,904.45,54.85]
["binance-futures","BNBUSDT",1769644878521,1.16,904.46,904.45,54.87]
["binance-futures","BNBUSDT",1769644878547,1.16,904.46,904.45,58.69]
["binance-futures","BNBUSDT",1769644878608,1.16,904.46,904.45,58.87]
["binance-futures","BNBUSDT",1769644878679,1.16,904.46,904.45,58.5]
["binance-futures","BNBUSDT",1769644878789,10.86,904.46,904.45,58.52]
["binance-futures","BNBUSDT",1769644878866,10.87,904.46,904.45,53.54]
["binance-futures","BNBUSDT",1769644879069,10.12,904.46,904.45,53.54]
["binance-futures","BNBUSDT",1769644879118,10.86,904.46,904.45,53.6]
["binance-futures","BNBUSDT",1769644879237,16.15,904.46,904.45,48.46]
["binance-futures","BNBUSDT",1769644879291,14.28,904.46,904.45,48.46]
["binance-futures","BNBUSDT",1769644879355,14.28,904.46,904.45,48.8]
["binance-futures","BNBUSDT",1769644879761,14.29,904.46,904.45,48.8]
["binance-futures","BNBUSDT",1769644879945,14.28,904.46,904.45,48.8]
["binance-futures","BNBUSDT",1769644880021,10.89,904.46,904.45,55.91]
["binance-futures","BNBUSDT",1769644880121,10.92,904.46,904.45,55.91]
["binance-futures","BNBUSDT",1769644880361,10.92,904.46,904.45,55.95]
["binance-futures","BNBUSDT",1769644880590,10.92,904.46,904.45,50.94]
["binance-futures","BNBUSDT",1769644880953,9.91,904.46,904.45,50.94]
["binance-futures","BNBUSDT",1769644881059,9.91,904.46,904.45,50.66]
["binance-futures","BNBUSDT",1769644881188,32.11,904.46,904.45,17.75]
["binance-futures","BNBUSDT",1769644881240,35.09,904.46,904.45,14.84]
["binance-futures","BNBUSDT",1769644881295,40.06,904.46,904.45,14.81]
["binance-futures","BNBUSDT",1769644881332,40.08,904.46,904.45,14.83]
["binance-futures","BNBUSDT",1769644881436,40.02,904.46,904.45,14.83]
["binance-futures","BNBUSDT",1769644881857,40.26,904.46,904.45,14.85]
["binance-futures","BNBUSDT",1769644881942,50.06,904.46,904.45,1.9]
["binance-futures","BNBUSDT",1769644882080,50.06,904.46,904.45,1.88]
["binance-futures","BNBUSDT",1769644882153,50.06,904.46,904.45,1.9]
["binance-futures","BNBUSDT",1769644882318,69.2,904.39,904.38,0.03]
["binance-futures","BNBUSDT",1769644882370,70.64,904.39,904.38,0.03]
["binance-futures","BNBUSDT",1769644882419,62.62,904.39,904.38,2.53]
["binance-futures","BNBUSDT",1769644882457,62.63,904.39,904.38,10.02]
["binance-futures","BNBUSDT",1769644882517,62.63,904.39,904.38,10.04]
["binance-futures","BNBUSDT",1769644882581,63.07,904.39,904.38,10.04]
["binance-futures","BNBUSDT",1769644882740,63.07,904.39,904.38,0.55]
["binance-futures","BNBUSDT",1769644882805,66.37,904.39,904.38,0.17]
["binance-futures","BNBUSDT",1769644882852,66.36,904.39,904.38,0.19]
["binance-futures","BNBUSDT",1769644882902,66.36,904.39,904.38,0.12]
["binance-futures","BNBUSDT",1769644883006,66.36,904.39,904.38,0.22]
["binance-futures","BNBUSDT",1769644883121,66.37,904.39,904.38,0.22]
["binance-futures","BNBUSDT",1769644883245,66.37,904.39,904.38,1.78]
["binance-futures","BNBUSDT",1769644883253,66.37,904.39,904.38,1.8]
["binance-futures","BNBUSDT",1769644883460,66.37,904.39,904.38,0.24]
["binance-futures","BNBUSDT",1769644883746,69.31,904.35,904.34,0.03]
["binance-futures","BNBUSDT",1769644883801,69.45,904.35,904.34,0.05]
["binance-futures","BNBUSDT",1769644883852,66.15,904.35,904.34,0.05]
["binance-futures","BNBUSDT",1769644883954,71.14,904.35,904.34,0.05]
["binance-futures","BNBUSDT",1769644884052,71.14,904.35,904.34,0.12]
["binance-futures","BNBUSDT",1769644884143,72.77,904.35,904.34,0.14]
["binance-futures","BNBUSDT",1769644884178,72.77,904.35,904.34,0.16]
["binance-futures","BNBUSDT",1769644884304,72.67,904.35,904.34,0.16]
["binance-futures","BNBUSDT",1769644884640,72.67,904.35,904.34,0.25]
["binance-futures","BNBUSDT",1769644884701,60.3,904.35,904.34,0.02]
["binance-futures","BNBUSDT",1769644884804,60.3,904.35,904.34,0.03]
["binance-futures","BNBUSDT",1769644884859,60.35,904.35,904.34,0.03]
["binance-futures","BNBUSDT",1769644885176,60.35,904.35,904.34,0.02]
["binance-futures","BNBUSDT",1769644885426,67.89,904.34,904.33,1.53]
["binance-futures","BNBUSDT",1769644885476,67.9,904.34,904.33,1.53]
["binance-futures","BNBUSDT",1769644885532,51.87,904.29,904.28,2.25]
["binance-futures","BNBUSDT",1769644885585,51.87,904.29,904.28,2.81]
["binance-futures","BNBUSDT",1769644885636,51.96,904.29,904.28,2.83]
["binance-futures","BNBUSDT",1769644885689,52.62,904.29,904.28,4.28]
["binance-futures","BNBUSDT",1769644885739,52.62,904.29,904.28,4.27]
["binance-futures","BNBUSDT",1769644885793,52.67,904.29,904.28,2.82]
["binance-futures","BNBUSDT",1769644885846,52.79,904.29,904.28,2.83]
["binance-futures","BNBUSDT",1769644885905,55.47,904.29,904.28,2.85]
["binance-futures","BNBUSDT",1769644885966,58.98,904.29,904.28,2.85]
["binance-futures","BNBUSDT",1769644886104,55.08,904.29,904.28,4.71]
["binance-futures","BNBUSDT",1769644886149,52.43,904.29,904.28,12.63]
["binance-futures","BNBUSDT",1769644886209,52.43,904.29,904.28,12.65]
["binance-futures","BNBUSDT",1769644886256,54.21,904.29,904.28,4.7]
["binance-futures","BNBUSDT",1769644886323,51.34,904.29,904.28,12.65]
["binance-futures","BNBUSDT",1769644886386,48.68,904.29,904.28,14.24]
["binance-futures","BNBUSDT",1769644886438,32.27,904.29,904.28,16.76]
["binance-futures","BNBUSDT",1769644886490,4.5,904.29,904.28,28.2]
["binance-futures","BNBUSDT",1769644886541,4.51,904.29,904.28,32.0]
["binance-futures","BNBUSDT",1769644886591,4.53,904.29,904.28,32.02]
["binance-futures","BNBUSDT",1769644886648,3.29,904.29,904.28,38.15]
["binance-futures","BNBUSDT",1769644886701,2.78,904.29,904.28,38.17]
["binance-futures","BNBUSDT",1769644886751,3.29,904.29,904.28,37.57]
["binance-futures","BNBUSDT",1769644886928,2.77,904.29,904.28,37.57]
["binance-futures","BNBUSDT",1769644887332,3.29,904.29,904.28,37.57]
["binance-futures","BNBUSDT",1769644887492,10.28,904.29,904.28,32.59]
["binance-futures","BNBUSDT",1769644887594,10.42,904.29,904.28,32.59]
["binance-futures","BNBUSDT",1769644887713,10.4,904.29,904.28,32.57]
["binance-futures","BNBUSDT",1769644887814,10.42,904.29,904.28,32.57]
["binance-futures","BNBUSDT",1769644888003,10.42,904.29,904.28,32.56]
["binance-futures","BNBUSDT",1769644888079,10.31,904.29,904.28,32.56]
["binance-futures","BNBUSDT",1769644888192,10.64,904.29,904.28,31.12]
["binance-futures","BNBUSDT",1769644888241,10.62,904.29,904.28,30.22]
["binance-futures","BNBUSDT",1769644888404,10.62,904.29,904.28,31.89]
["binance-futures","BNBUSDT",1769644888480,10.85,904.29,904.28,31.91]
["binance-futures","BNBUSDT",1769644888595,10.86,904.29,904.28,36.87]
["binance-futures","BNBUSDT",1769644888704,10.86,904.29,904.28,31.91]
["binance-futures","BNBUSDT",1769644888948,10.86,904.29,904.28,19.37]
["binance-futures","BNBUSDT",1769644888994,16.86,904.29,904.28,18.41]
["binance-futures","BNBUSDT",1769644889048,21.84,904.29,904.28,15.99]
["binance-futures","BNBUSDT",1769644889101,21.84,904.29,904.28,15.03]
["binance-futures","BNBUSDT",1769644889161,16.86,904.29,904.28,16.22]
["binance-futures","BNBUSDT",1769644889309,16.85,904.29,904.28,16.2]
["binance-futures","BNBUSDT",1769644889772,18.08,904.29,904.28,17.27]
["binance-futures","BNBUSDT",1769644889836,18.07,904.29,904.28,18.1]
["binance-futures","BNBUSDT",1769644889886,18.07,904.29,904.28,18.21]
["binance-futures","BNBUSDT",1769644889967,12.06,904.29,904.28,19.97]
["binance-futures","BNBUSDT",1769644890013,12.07,904.29,904.28,18.51]
["binance-futures","BNBUSDT",1769644890075,10.28,904.29,904.28,22.08]
["binance-futures","BNBUSDT",1769644890147,12.99,904.29,904.28,27.06]
["binance-futures","BNBUSDT",1769644890240,12.99,904.29,904.28,20.64]
["binance-futures","BNBUSDT",1769644890357,12.97,904.29,904.28,20.64]
["binance-futures","BNBUSDT",1769644890486,6.0,904.29,904.28,28.96]
["binance-futures","BNBUSDT",1769644890538,6.0,904.29,904.28,31.89]
["binance-futures","BNBUSDT",1769644890678,6.03,904.29,904.28,31.89]
["binance-futures","BNBUSDT",1769644891223,6.03,904.29,904.28,31.77]
["binance-futures","BNBUSDT",1769644891301,6.0,904.29,904.28,31.8]
["binance-futures","BNBUSDT",1769644891448,5.98,904.29,904.28,31.79]
["binance-futures","BNBUSDT",1769644891530,5.98,904.29,904.28,32.64]
["binance-futures","BNBUSDT",1769644891586,5.98,904.29,904.28,33.66]
["binance-futures","BNBUSDT",1769644891645,5.57,904.29,904.28,33.66]
["binance-futures","BNBUSDT",1769644891733,5.56,904.29,904.28,35.3]
["binance-futures","BNBUSDT",1769644891808,6.03,904.29,904.28,34.28]
["binance-futures","BNBUSDT",1769644891917,6.11,904.29,904.28,34.28]
["binance-futures","BNBUSDT",1769644892105,13.1,904.29,904.28,31.25]
["binance-futures","BNBUSDT",1769644892150,13.1,904.29,904.28,31.93]
["binance-futures","BNBUSDT",1769644892311,13.16,904.29,904.28,31.95]
["binance-futures","BNBUSDT",1769644892665,13.16,904.29,904.28,31.93]
["binance-futures","BNBUSDT",1769644892751,13.28,904.29,904.28,31.93]
["binance-futures","BNBUSDT",1769644892932,13.28,904.29,904.28,32.26]
["binance-futures","BNBUSDT",1769644892990,13.16,904.29,904.28,32.26]
["binance-futures","BNBUSDT",1769644893060,13.16,904.29,904.28,31.56]
["binance-futures","BNBUSDT",1769644893115,16.86,904.29,904.28,31.56]
["binance-futures","BNBUSDT",1769644893158,16.85,904.29,904.28,30.6]
["binance-futures","BNBUSDT",1769644893276,21.86,904.29,904.28,30.21]
["binance-futures","BNBUSDT",1769644893436,21.86,904.29,904.28,25.99]
["binance-futures","BNBUSDT",1769644893479,21.86,904.29,904.28,25.98]
["binance-futures","BNBUSDT",1769644893540,21.86,904.29,904.28,24.32]
["binance-futures","BNBUSDT",1769644893609,21.86,904.29,904.28,25.02]
["binance-futures","BNBUSDT",1769644893805,21.86,904.29,904.28,22.36]
["binance-futures","BNBUSDT",1769644893906,21.93,904.29,904.28,22.36]
["binance-futures","BNBUSDT",1769644894228,21.93,904.29,904.28,22.38]
["binance-futures","BNBUSDT",1769644894412,21.93,904.29,904.28,22.37]
["binance-futures","BNBUSDT",1769644894567,18.21,904.29,904.28,22.37]
["binance-futures","BNBUSDT",1769644894602,18.23,904.29,904.28,28.07]
["binance-futures","BNBUSDT",1769644894652,18.23,904.29,904.28,29.51]
["binance-futures","BNBUSDT",1769644894819,18.23,904.29,904.28,28.05]
["binance-futures","BNBUSDT",1769644894919,18.23,904.29,904.28,27.35]
["binance-futures","BNBUSDT",1769644895029,18.23,904.29,904.28,27.37]
["binance-futures","BNBUSDT",1769644895102,17.92,904.29,904.28,28.05]
["binance-futures","BNBUSDT",1769644895125,17.99,904.29,904.28,28.05]
["binance-futures","BNBUSDT",1769644895213,17.91,904.29,904.28,28.07]
["binance-futures","BNBUSDT",1769644895358,17.92,904.29,904.28,46.87]
["binance-futures","BNBUSDT",1769644895393,17.92,904.29,904.28,46.86]
["binance-futures","BNBUSDT",1769644895626,5.93,904.29,904.28,48.32]
["binance-futures","BNBUSDT",1769644895853,5.93,904.29,904.28,52.23]
["binance-futures","BNBUSDT",1769644896076,5.93,904.29,904.28,52.22]
["binance-futures","BNBUSDT",1769644896324,5.93,904.29,904.28,52.15]
["binance-futures","BNBUSDT",1769644896378,5.47,904.29,904.28,55.07]
["binance-futures","BNBUSDT",1769644896428,5.93,904.29,904.28,55.05]
["binance-futures","BNBUSDT",1769644896484,5.92,904.29,904.28,55.34]
["binance-futures","BNBUSDT",1769644896535,8.15,904.29,904.28,53.34]
["binance-futures","BNBUSDT",1769644896576,8.17,904.29,904.28,53.34]
["binance-futures","BNBUSDT",1769644896627,8.29,904.29,904.28,53.34]
["binance-futures","BNBUSDT",1769644897105,8.32,904.29,904.28,53.34]
["binance-futures","BNBUSDT",1769644897258,8.33,904.29,904.28,51.9]
["binance-futures","BNBUSDT",1769644897314,15.33,904.29,904.28,31.46]
["binance-futures","BNBUSDT",1769644897527,8.34,904.29,904.28,33.1]
["binance-futures","BNBUSDT",1769644897560,15.32,904.29,904.28,33.12]
["binance-futures","BNBUSDT",1769644897893,15.3,904.29,904.28,33.12]
["binance-futures","BNBUSDT",1769644897961,8.32,904.29,904.28,33.12]
["binance-futures","BNBUSDT",1769644898159,8.32,904.29,904.28,32.85]
["binance-futures","BNBUSDT",1769644898476,8.33,904.29,904.28,32.85]
["binance-futures","BNBUSDT",1769644899019,15.31,904.29,904.28,32.85]
["binance-futures","BNBUSDT",1769644899226,15.31,904.29,904.28,32.89]
["binance-futures","BNBUSDT",1769644899364,15.31,904.29,904.28,32.82]
["binance-futures","BNBUSDT",1769644899537,8.33,904.29,904.28,33.7]
["binance-futures","BNBUSDT",1769644899652,15.31,904.29,904.28,31.38]
["binance-futures","BNBUSDT",1769644900119,15.29,904.29,904.28,31.38]
["binance-futures","BNBUSDT",1769644900148,15.29,904.29,904.28,31.34]
["binance-futures","BNBUSDT",1769644900298,18.7,904.29,904.28,31.34]
["binance-futures","BNBUSDT",1769644900357,18.7,904.29,904.28,27.41]
["binance-futures","BNBUSDT",1769644900515,18.7,904.29,904.28,27.44]
["binance-futures","BNBUSDT",1769644901036,23.7,904.29,904.28,27.44]
["binance-futures","BNBUSDT",1769644901149,23.17,904.29,904.28,27.44]
["binance-futures","BNBUSDT",1769644901186,23.07,904.29,904.28,22.44]
["binance-futures","BNBUSDT",1769644901293,23.08,904.29,904.28,22.42]
["binance-futures","BNBUSDT",1769644901331,23.08,904.29,904.28,22.39]
["binance-futures","BNBUSDT",1769644901377,23.08,904.29,904.28,21.46]
["binance-futures","BNBUSDT",1769644901453,23.08,904.29,904.28,22.4]
["binance-futures","BNBUSDT",1769644901558,23.08,904.29,904.28,21.46]
["binance-futures","BNBUSDT",1769644901616,23.08,904.29,904.28,16.47]
["binance-futures","BNBUSDT",1769644901671,25.77,904.29,904.28,16.47]
["binance-futures","BNBUSDT",1769644901710,25.77,904.29,904.28,17.41]
["binance-futures","BNBUSDT",1769644901775,22.37,904.29,904.28,16.47]
["binance-futures","BNBUSDT",1769644902110,22.54,904.29,904.28,17.41]
["binance-futures","BNBUSDT",1769644902230,12.86,904.29,904.28,22.43]
["binance-futures","BNBUSDT",1769644902281,7.86,904.29,904.28,26.36]
["binance-futures","BNBUSDT",1769644902329,7.86,904.29,904.28,27.77]
["binance-futures","BNBUSDT",1769644902399,7.86,904.29,904.28,27.79]
["binance-futures","BNBUSDT",1769644902517,14.84,904.29,904.28,27.79]
["binance-futures","BNBUSDT",1769644902738,14.85,904.29,904.28,27.77]
["binance-futures","BNBUSDT",1769644902767,14.91,904.29,904.28,26.35]
["binance-futures","BNBUSDT",1769644903384,27.38,904.29,904.28,16.46]
["binance-futures","BNBUSDT",1769644903438,33.46,904.29,904.28,15.03]
["binance-futures","BNBUSDT",1769644903555,30.26,904.29,904.28,15.99]
["binance-futures","BNBUSDT",1769644903610,27.39,904.29,904.28,15.97]
["binance-futures","BNBUSDT",1769644903733,27.39,904.29,904.28,15.11]
["binance-futures","BNBUSDT",1769644903741,27.39,904.29,904.28,16.04]
["binance-futures","BNBUSDT",1769644904056,51.63,904.17,904.16,15.61]
["binance-futures","BNBUSDT",1769644904160,66.4,904.11,904.05,0.73]
["binance-futures","BNBUSDT",1769644904209,69.61,904.11,904.1,0.01]
["binance-futures","BNBUSDT",1769644904258,71.7,904.11,904.1,0.01]
["binance-futures","BNBUSDT",1769644904316,72.38,904.11,904.1,0.01]
["binance-futures","BNBUSDT",1769644904424,77.67,904.11,904.1,0.01]
["binance-futures","BNBUSDT",1769644904532,9.61,904.06,904.05,0.03]
["binance-futures","BNBUSDT",1769644904584,55.86,904.06,904.05,0.03]
["binance-futures","BNBUSDT",1769644904636,55.97,904.06,904.05,0.03]
["binance-futures","BNBUSDT",1769644904688,78.8,904.03,904.02,0.35]
["binance-futures","BNBUSDT",1769644904740,59.95,904.01,904.0,2.22]
["binance-futures","BNBUSDT",1769644904789,60.75,904.01,904.0,0.77]
["binance-futures","BNBUSDT",1769644904836,60.77,904.01,904.0,0.75]
["binance-futures","BNBUSDT",1769644904875,60.77,904.01,904.0,0.55]
["binance-futures","BNBUSDT",1769644904935,61.04,904.01,904.0,0.57]
["binance-futures","BNBUSDT",1769644905004,61.05,904.01,904.0,0.57]
["binance-futures","BNBUSDT",1769644905059,42.85,903.97,903.96,5.22]
["binance-futures","BNBUSDT",1769644905110,17.91,903.97,903.96,18.61]
["binance-futures","BNBUSDT",1769644905163,18.01,903.97,903.96,13.88]
["binance-futures","BNBUSDT",1769644905214,20.79,903.97,903.96,5.89]
["binance-futures","BNBUSDT",1769644905267,23.79,903.97,903.96,5.89]
["binance-futures","BNBUSDT",1769644905318,23.97,903.97,903.96,5.89]
["binance-futures","BNBUSDT",1769644905432,24.31,903.97,903.96,5.91]
["binance-futures","BNBUSDT",1769644905540,24.32,903.97,903.96,5.91]
["binance-futures","BNBUSDT",1769644905601,31.94,903.97,903.96,5.91]
["binance-futures","BNBUSDT",1769644905649,32.05,903.97,903.96,11.85]
["binance-futures","BNBUSDT",1769644905810,38.23,903.97,903.96,2.94]
["binance-futures","BNBUSDT",1769644905863,32.68,903.97,903.96,2.94]
["binance-futures","BNBUSDT",1769644905919,35.45,903.97,903.96,2.94]
["binance-futures","BNBUSDT",1769644906198,35.46,903.97,903.96,3.92]
["binance-futures","BNBUSDT",1769644906258,35.45,903.97,903.96,2.96]
["binance-futures","BNBUSDT",1769644906481,35.45,903.97,903.96,2.95]
["binance-futures","BNBUSDT",1769644906543,35.45,903.97,903.96,2.94]
["binance-futures","BNBUSDT",1769644906598,35.42,903.97,903.96,2.94]
["binance-futures","BNBUSDT",1769644906883,35.25,903.97,903.96,2.94]
["binance-futures","BNBUSDT",1769644907112,31.75,903.97,903.96,2.94]
["binance-futures","BNBUSDT",1769644907368,31.75,903.97,903.96,4.94]
["binance-futures","BNBUSDT",1769644907434,31.74,903.97,903.96,4.96]
["binance-futures","BNBUSDT",1769644907546,18.33,903.97,903.96,16.79]
["binance-futures","BNBUSDT",1769644907606,13.58,903.97,903.96,16.79]
["binance-futures","BNBUSDT",1769644907770,16.49,903.97,903.96,21.62]
["binance-futures","BNBUSDT",1769644907844,16.44,903.97,903.96,21.62]
["binance-futures","BNBUSDT",1769644907962,16.47,903.97,903.96,21.62]
["binance-futures","BNBUSDT",1769644908120,16.47,903.97,903.96,21.65]
["binance-futures","BNBUSDT",1769644908307,0.59,904.01,904.0,46.39]
["binance-futures","BNBUSDT",1769644908359,0.59,904.01,904.0,47.06]
["binance-futures","BNBUSDT",1769644908411,0.61,904.01,904.0,47.08]
["binance-futures","BNBUSDT",1769644908542,0.58,904.01,904.0,47.98]
["binance-futures","BNBUSDT",1769644908696,12.03,904.05,904.04,44.49]
["binance-futures","BNBUSDT",1769644908740,12.03,904.05,904.04,47.17]
["binance-futures","BNBUSDT",1769644908857,12.05,904.05,904.04,47.19]
["binance-futures","BNBUSDT",1769644908881,12.05,904.05,904.04,45.2]
["binance-futures","BNBUSDT",1769644908968,12.05,904.05,904.04,51.62]
["binance-futures","BNBUSDT",1769644909095,12.05,904.05,904.04,51.63]
["binance-futures","BNBUSDT",1769644909230,0.03,904.05,904.04,51.65]
["binance-futures","BNBUSDT",1769644909281,2.88,904.07,904.06,42.26]
["binance-futures","BNBUSDT",1769644909333,3.19,904.07,904.06,46.94]
["binance-futures","BNBUSDT",1769644909384,13.8,904.07,904.06,40.87]
["binance-futures","BNBUSDT",1769644909434,13.8,904.07,904.06,37.17]
["binance-futures","BNBUSDT",1769644909487,13.84,904.07,904.06,36.88]
["binance-futures","BNBUSDT",1769644909554,13.91,904.07,904.06,36.88]
["binance-futures","BNBUSDT",1769644909606,13.91,904.07,904.06,36.89]
["binance-futures","BNBUSDT",1769644909654,12.19,904.07,904.06,36.91]
["binance-futures","BNBUSDT",1769644909909,3.34,904.07,904.06,38.33]
["binance-futures","BNBUSDT",1769644910039,0.06,904.1,904.07,17.73]
["binance-futures","BNBUSDT",1769644910091,0.56,904.12,904.1,53.2]
["binance-futures","BNBUSDT",1769644910143,0.01,904.13,904.12,19.1]
["binance-futures","BNBUSDT",1769644910195,0.02,904.17,904.16,6.16]
["binance-futures","BNBUSDT",1769644910247,2.67,904.25,904.21,26.1]
["binance-futures","BNBUSDT",1769644910301,1.15,904.22,904.21,65.11]
["binance-futures","BNBUSDT",1769644910457,2.67,904.25,904.24,65.87]
["binance-futures","BNBUSDT",1769644910509,2.67,904.25,904.24,64.01]
["binance-futures","BNBUSDT",1769644910561,6.78,904.25,904.24,58.73]
["binance-futures","BNBUSDT",1769644910594,5.82,904.25,904.24,58.73]
["binance-futures","BNBUSDT",1769644910664,6.41,904.25,904.24,58.73]
["binance-futures","BNBUSDT",1769644910720,6.41,904.25,904.24,57.83]
["binance-futures","BNBUSDT",1769644910834,6.14,904.25,904.24,57.83]
["binance-futures","BNBUSDT",1769644910944,6.17,904.25,904.24,57.83]
["binance-futures","BNBUSDT",1769644911110,14.92,904.25,904.24,49.79]
["binance-futures","BNBUSDT",1769644911166,13.16,904.25,904.24,49.79]
["binance-futures","BNBUSDT",1769644911208,14.93,904.25,904.24,49.79]
["binance-futures","BNBUSDT",1769644911271,6.18,904.25,904.24,49.88]
["binance-futures","BNBUSDT",1769644911421,14.95,904.25,904.24,46.79]
["binance-futures","BNBUSDT",1769644911648,14.95,904.25,904.24,46.87]
["binance-futures","BNBUSDT",1769644911770,14.95,904.25,904.24,48.68]
["binance-futures","BNBUSDT",1769644911852,3.41,904.28,904.27,40.92]
["binance-futures","BNBUSDT",1769644911902,3.43,904.28,904.27,39.86]
["binance-futures","BNBUSDT",1769644911956,3.41,904.28,904.27,40.05]
["binance-futures","BNBUSDT",1769644912010,1.21,904.28,904.27,40.05]
["binance-futures","BNBUSDT",1769644912049,1.21,904.28,904.27,45.99]
["binance-futures","BNBUSDT",1769644912225,1.78,904.28,904.27,45.99]
["binance-futures","BNBUSDT",1769644912272,3.43,904.28,904.27,44.33]
["binance-futures","BNBUSDT",1769644912324,1.19,904.28,904.27,44.33]
["binance-futures","BNBUSDT",1769644912358,3.46,904.28,904.27,44.33]
["binance-futures","BNBUSDT",1769644912422,3.63,904.28,904.27,43.16]
["binance-futures","BNBUSDT",1769644912476,3.65,904.28,904.27,43.03]
["binance-futures","BNBUSDT",1769644912533,3.75,904.28,904.27,43.03]
["binance-futures","BNBUSDT",1769644912582,3.75,904.28,904.27,43.11]
["binance-futures","BNBUSDT",1769644912822,10.33,904.3,904.29,45.88]
["binance-futures","BNBUSDT",1769644912865,10.33,904.3,904.29,46.23]
["binance-futures","BNBUSDT",1769644912927,5.32,904.3,904.29,46.48]
["binance-futures","BNBUSDT",1769644913043,14.16,904.3,904.29,37.05]
["binance-futures","BNBUSDT",1769644913091,15.98,904.3,904.29,33.9]
["binance-futures","BNBUSDT",1769644913199,15.99,904.3,904.29,37.87]
["binance-futures","BNBUSDT",1769644913311,15.99,904.3,904.29,37.96]
["binance-futures","BNBUSDT",1769644913373,0.9,904.31,904.3,47.86]
["binance-futures","BNBUSDT",1769644913424,4.66,904.36,904.35,37.94]
["binance-futures","BNBUSDT",1769644913476,4.66,904.36,904.35,39.01]
["binance-futures","BNBUSDT",1769644913525,4.66,904.36,904.35,43.99]
["binance-futures","BNBUSDT",1769644913575,4.68,904.36,904.35,44.01]
["binance-futures","BNBUSDT",1769644913690,1.18,904.36,904.35,44.29]
["binance-futures","BNBUSDT",1769644914030,2.37,904.36,904.35,44.31]
["binance-futures","BNBUSDT",1769644914084,11.87,904.4,904.39,42.06]
["binance-futures","BNBUSDT",1769644914134,11.89,904.4,904.39,44.54]
["binance-futures","BNBUSDT",1769644914182,4.99,904.4,904.39,44.82]
["binance-futures","BNBUSDT",1769644914244,4.99,904.4,904.39,44.84]
["binance-futures","BNBUSDT",1769644914445,5.0,904.4,904.39,45.09]
["binance-futures","BNBUSDT",1769644914683,4.66,904.4,904.39,45.09]
["binance-futures","BNBUSDT",1769644914803,4.66,904.4,904.39,64.61]
["binance-futures","BNBUSDT",1769644914840,4.58,904.4,904.39,64.67]
["binance-futures","BNBUSDT",1769644914978,4.58,904.4,904.39,70.29]
["binance-futures","BNBUSDT",1769644915135,2.31,904.4,904.39,65.57]
["binance-futures","BNBUSDT",1769644915196,24.98,904.47,904.46,12.94]
["binance-futures","BNBUSDT",1769644915240,24.98,904.47,904.46,13.72]
["binance-futures","BNBUSDT",1769644915291,25.0,904.47,904.46,17.65]
["binance-futures","BNBUSDT",1769644915416,17.02,904.47,904.46,17.65]
["binance-futures","BNBUSDT",1769644915479,17.02,904.47,904.46,17.88]
["binance-futures","BNBUSDT",1769644915519,17.07,904.47,904.46,17.88]
["binance-futures","BNBUSDT",1769644915768,17.08,904.47,904.46,21.32]
["binance-futures","BNBUSDT",1769644915878,17.08,904.47,904.46,21.41]
["binance-futures","BNBUSDT",1769644916056,17.08,904.47,904.46,23.01]
["binance-futures","BNBUSDT",1769644916185,17.02,904.47,904.46,22.96]
["binance-futures","BNBUSDT",1769644916213,12.27,904.47,904.46,29.17]
["binance-futures","BNBUSDT",1769644916291,3.2,904.47,904.46,29.17]
["binance-futures","BNBUSDT",1769644916344,0.1,904.47,904.46,37.54]
["binance-futures","BNBUSDT",1769644916399,0.37,904.5,904.49,60.9]
["binance-futures","BNBUSDT",1769644916450,0.37,904.5,904.49,54.7]
["binance-futures","BNBUSDT",1769644916495,0.39,904.5,904.49,60.01]
["binance-futures","BNBUSDT",1769644916605,0.39,904.5,904.49,59.61]
["binance-futures","BNBUSDT",1769644916718,0.79,904.52,904.51,49.5]
["binance-futures","BNBUSDT",1769644916770,0.79,904.52,904.51,50.28]
["binance-futures","BNBUSDT",1769644916823,0.79,904.52,904.51,46.58]
["binance-futures","BNBUSDT",1769644916876,0.79,904.52,904.51,46.6]
["binance-futures","BNBUSDT",1769644916930,0.79,904.52,904.51,50.36]
["binance-futures","BNBUSDT",1769644917013,0.79,904.52,904.51,50.61]
["binance-futures","BNBUSDT",1769644917064,0.8,904.52,904.51,50.61]
["binance-futures","BNBUSDT",1769644917113,0.8,904.52,904.51,51.61]
["binance-futures","BNBUSDT",1769644917171,0.01,904.54,904.52,1.76]
["binance-futures","BNBUSDT",1769644917224,3.78,904.57,904.56,37.67]
["binance-futures","BNBUSDT",1769644917259,3.78,904.57,904.56,42.42]
["binance-futures","BNBUSDT",1769644917332,5.57,904.57,904.56,42.66]
["binance-futures","BNBUSDT",1769644917366,5.57,904.57,904.56,43.62]
["binance-futures","BNBUSDT",1769644917437,5.31,904.57,904.56,43.62]
["binance-futures","BNBUSDT",1769644917497,3.54,904.57,904.56,43.87]
["binance-futures","BNBUSDT",1769644917652,3.55,904.57,904.56,49.08]
["binance-futures","BNBUSDT",1769644917711,3.55,904.57,904.56,49.36]
["binance-futures","BNBUSDT",1769644917763,13.33,904.57,904.56,36.28]
["binance-futures","BNBUSDT",1769644917811,13.33,904.57,904.56,32.4]
["binance-futures","BNBUSDT",1769644917861,15.04,904.57,904.56,32.42]
["binance-futures","BNBUSDT",1769644917907,12.34,904.57,904.56,32.42]
["binance-futures","BNBUSDT",1769644918316,14.12,904.57,904.56,32.42]
["binance-futures","BNBUSDT",1769644918382,12.34,904.57,904.56,32.41]
["binance-futures","BNBUSDT",1769644918456,12.33,904.57,904.56,28.71]
["binance-futures","BNBUSDT",1769644918510,12.46,904.57,904.56,28.61]
["binance-futures","BNBUSDT",1769644918551,12.16,904.57,904.56,28.61]
["binance-futures","BNBUSDT",1769644918624,5.17,904.57,904.56,30.03]
["binance-futures","BNBUSDT",1769644918693,5.19,904.57,904.56,30.03]
["binance-futures","BNBUSDT",1769644918807,12.18,904.57,904.56,28.57]
["binance-futures","BNBUSDT",1769644918854,28.25,904.57,904.56,15.57]
["binance-futures","BNBUSDT",1769644918927,28.27,904.57,904.56,15.57]
["binance-futures","BNBUSDT",1769644919176,24.8,904.57,904.56,19.22]
["binance-futures","BNBUSDT",1769644919231,21.8,904.57,904.56,19.2]
["binance-futures","BNBUSDT",1769644919338,10.05,904.57,904.56,25.41]
["binance-futures","BNBUSDT",1769644919457,17.05,904.57,904.56,23.95]
["binance-futures","BNBUSDT",1769644919714,10.06,904.57,904.56,23.95]
["binance-futures","BNBUSDT",1769644919959,10.06,904.57,904.56,23.93]
["binance-futures","BNBUSDT",1769644920064,10.06,904.57,904.56,25.57]
["binance-futures","BNBUSDT",1769644920117,3.26,904.57,904.56,26.59]
["binance-futures","BNBUSDT",1769644920171,0.19,904.57,904.56,32.17]
["binance-futures","BNBUSDT",1769644920223,0.19,904.57,904.56,36.66]
["binance-futures","BNBUSDT",1769644920318,0.19,904.57,904.56,36.65]
["binance-futures","BNBUSDT",1769644920383,0.03,904.59,904.58,3.84]
["binance-futures","BNBUSDT",1769644920435,0.01,904.62,904.61,19.39]
["binance-futures","BNBUSDT",1769644920487,15.62,904.63,904.62,45.74]
["binance-futures","BNBUSDT",1769644920539,0.93,904.64,904.63,10.5]
["binance-futures","BNBUSDT",1769644920591,2.88,904.67,904.66,2.92]
["binance-futures","BNBUSDT",1769644920645,2.9,904.67,904.66,73.72]
["binance-futures","BNBUSDT",1769644920696,5.16,904.67,904.66,51.77]
["binance-futures","BNBUSDT",1769644920748,1.76,904.67,904.66,56.77]
["binance-futures","BNBUSDT",1769644920805,5.35,904.67,904.66,56.94]
["binance-futures","BNBUSDT",1769644920856,4.85,904.67,904.66,52.87]
["binance-futures","BNBUSDT",1769644920909,4.83,904.67,904.66,51.83]
["binance-futures","BNBUSDT",1769644921014,11.82,904.67,904.66,51.85]
["binance-futures","BNBUSDT",1769644921067,11.82,904.67,904.66,40.23]
["binance-futures","BNBUSDT",1769644921112,11.82,904.67,904.66,40.65]
["binance-futures","BNBUSDT",1769644921274,4.83,904.67,904.66,42.16]
["binance-futures","BNBUSDT",1769644921326,4.83,904.67,904.66,42.18]
["binance-futures","BNBUSDT",1769644921376,13.61,904.67,904.66,40.74]
["binance-futures","BNBUSDT",1769644921428,11.82,904.67,904.66,40.74]
["binance-futures","BNBUSDT",1769644921485,13.74,904.67,904.66,40.74]
["binance-futures","BNBUSDT",1769644921547,29.3,904.67,904.66,1.81]
["binance-futures","BNBUSDT",1769644921601,30.37,904.67,904.66,11.53]
["binance-futures","BNBUSDT",1769644921651,30.37,904.67,904.66,4.04]
["binance-futures","BNBUSDT",1769644921711,30.39,904.67,904.66,3.06]
["binance-futures","BNBUSDT",1769644921763,35.37,904.67,904.66,3.08]
["binance-futures","BNBUSDT",1769644921818,35.54,904.67,904.66,1.61]
["binance-futures","BNBUSDT",1769644921881,35.54,904.67,904.66,4.37]
["binance-futures","BNBUSDT",1769644922038,38.21,904.67,904.66,1.61]
["binance-futures","BNBUSDT",1769644922151,53.43,904.6,904.59,0.03]
["binance-futures","BNBUSDT",1769644922205,58.57,904.6,904.59,2.71]
["binance-futures","BNBUSDT",1769644922253,58.63,904.6,904.59,2.71]
["binance-futures","BNBUSDT",1769644922289,58.63,904.6,904.59,2.73]
["binance-futures","BNBUSDT",1769644922354,58.63,904.6,904.59,2.78]
["binance-futures","BNBUSDT",1769644922410,58.65,904.6,904.59,2.78]
["binance-futures","BNBUSDT",1769644922715,58.56,904.6,904.59,3.36]
["binance-futures","BNBUSDT",1769644922762,47.56,904.6,904.59,12.04]
["binance-futures","BNBUSDT",1769644922825,43.66,904.6,904.59,12.04]
["binance-futures","BNBUSDT",1769644922894,43.66,904.6,904.59,11.52]
["binance-futures","BNBUSDT",1769644922942,49.7,904.6,904.59,3.59]
["binance-futures","BNBUSDT",1769644923412,49.7,904.6,904.59,3.64]
["binance-futures","BNBUSDT",1769644923482,49.7,904.6,904.59,3.65]
["binance-futures","BNBUSDT",1769644923584,49.7,904.6,904.59,1.91]
["binance-futures","BNBUSDT",1769644923642,48.7,904.6,904.59,3.77]
["binance-futures","BNBUSDT",1769644923782,48.7,904.6,904.59,3.79]
["binance-futures","BNBUSDT",1769644923887,48.7,904.6,904.59,11.74]
["binance-futures","BNBUSDT",1769644923935,48.7,904.6,904.59,11.91]
["binance-futures","BNBUSDT",1769644924028,48.76,904.6,904.59,11.91]
["binance-futures","BNBUSDT",1769644924244,50.81,904.6,904.59,3.96]
["binance-futures","BNBUSDT",1769644924440,50.81,904.6,904.59,4.04]
["binance-futures","BNBUSDT",1769644924518,50.85,904.6,904.59,4.04]
["binance-futures","BNBUSDT",1769644924596,53.54,904.6,904.59,2.16]
["binance-futures","BNBUSDT",1769644925040,53.4,904.6,904.59,3.35]
["binance-futures","BNBUSDT",1769644925081,53.32,904.6,904.59,3.35]
["binance-futures","BNBUSDT",1769644925357,75.54,904.57,904.56,6.32]
["binance-futures","BNBUSDT",1769644925408,80.52,904.57,904.56,1.27]
["binance-futures","BNBUSDT",1769644925461,79.16,904.51,904.5,0.05]
["binance-futures","BNBUSDT",1769644925512,79.18,904.51,904.5,1.72]
["binance-futures","BNBUSDT",1769644925615,79.18,904.51,904.5,1.74]
["binance-futures","BNBUSDT",1769644925671,71.9,904.51,904.5,1.74]
["binance-futures","BNBUSDT",1769644925776,71.9,904.51,904.5,2.35]
["binance-futures","BNBUSDT",1769644925826,71.91,904.51,904.5,2.37]
["binance-futures","BNBUSDT",1769644925933,71.93,904.51,904.5,2.37]
["binance-futures","BNBUSDT",1769644926040,75.22,904.51,904.5,2.35]
["binance-futures","BNBUSDT",1769644926141,71.92,904.51,904.5,2.35]
["binance-futures","BNBUSDT",1769644926326,75.63,904.51,904.5,2.3]
["binance-futures","BNBUSDT",1769644926492,75.63,904.51,904.5,2.34]
["binance-futures","BNBUSDT",1769644926618,75.62,904.51,904.5,0.67]
["binance-futures","BNBUSDT",1769644926666,75.6,904.51,904.5,0.67]
["binance-futures","BNBUSDT",1769644926904,75.6,904.51,904.5,0.74]
["binance-futures","BNBUSDT",1769644927121,75.66,904.51,904.5,0.74]
["binance-futures","BNBUSDT",1769644927344,75.64,904.51,904.5,0.74]
["binance-futures","BNBUSDT",1769644927614,75.58,904.51,904.5,0.74]
["binance-futures","BNBUSDT",1769644928622,75.72,904.51,904.5,0.76]
["binance-futures","BNBUSDT",1769644928962,75.72,904.51,904.5,0.77]
["binance-futures","BNBUSDT",1769644929067,75.71,904.51,904.5,0.77]
["binance-futures","BNBUSDT",1769644929253,75.71,904.51,904.5,0.76]
["binance-futures","BNBUSDT",1769644929730,75.71,904.51,904.5,0.77]
["binance-futures","BNBUSDT",1769644929827,75.71,904.51,904.5,0.87]
["binance-futures","BNBUSDT",1769644929904,75.71,904.51,904.5,0.98]
["binance-futures","BNBUSDT",1769644930081,75.71,904.51,904.5,1.21]
["binance-futures","BNBUSDT",1769644930190,75.71,904.51,904.5,1.23]
["binance-futures","BNBUSDT",1769644930240,75.71,904.51,904.5,1.95]
["binance-futures","BNBUSDT",1769644930289,75.71,904.51,904.5,2.15]
["binance-futures","BNBUSDT",1769644930370,75.84,904.51,904.5,2.25]
["binance-futures","BNBUSDT",1769644930467,75.84,904.51,904.5,2.3]
["binance-futures","BNBUSDT",1769644930526,75.84,904.51,904.5,2.33]
["binance-futures","BNBUSDT",1769644930589,76.0,904.51,904.5,2.6]
["binance-futures","BNBUSDT",1769644930633,76.17,904.51,904.5,2.69]
["binance-futures","BNBUSDT",1769644930669,76.37,904.51,904.5,3.46]
["binance-futures","BNBUSDT",1769644930732,76.37,904.51,904.5,3.62]
["binance-futures","BNBUSDT",1769644930934,76.37,904.51,904.5,3.71]
["binance-futures","BNBUSDT",1769644931146,76.37,904.51,904.5,3.7]
["binance-futures","BNBUSDT",1769644931613,76.37,904.51,904.5,3.78]
["binance-futures","BNBUSDT",1769644931949,76.42,904.51,904.5,5.64]
["binance-futures","BNBUSDT",1769644932112,76.59,904.51,904.5,5.66]
["binance-futures","BNBUSDT",1769644932297,76.59,904.51,904.5,5.65]
["binance-futures","BNBUSDT",1769644932424,76.37,904.51,904.5,5.65]
["binance-futures","BNBUSDT",1769644932536,55.89,904.51,904.5,13.6]
["binance-futures","BNBUSDT",1769644932608,53.11,904.51,904.5,13.6]
["binance-futures","BNBUSDT",1769644932715,41.7,904.51,904.5,20.16]
["binance-futures","BNBUSDT",1769644932759,41.7,904.51,904.5,20.25]
["binance-futures","BNBUSDT",1769644932801,41.7,904.51,904.5,18.44]
["binance-futures","BNBUSDT",1769644932895,41.7,904.51,904.5,13.66]
["binance-futures","BNBUSDT",1769644933063,52.72,904.51,904.5,5.71]
["binance-futures","BNBUSDT",1769644933112,52.71,904.51,904.5,5.99]
["binance-futures","BNBUSDT",1769644933543,52.72,904.51,904.5,5.93]
["binance-futures","BNBUSDT",1769644933545,52.72,904.51,904.5,5.91]
["binance-futures","BNBUSDT",1769644933646,52.72,904.51,904.5,13.88]
["binance-futures","BNBUSDT",1769644933708,43.7,904.51,904.5,14.57]
["binance-futures","BNBUSDT",1769644933759,43.7,904.51,904.5,33.43]
["binance-futures","BNBUSDT",1769644934166,47.16,904.51,904.5,33.44]
["binance-futures","BNBUSDT",1769644934676,47.16,904.51,904.5,32.48]
["binance-futures","BNBUSDT",1769644934732,45.62,904.51,904.5,32.48]
["binance-futures","BNBUSDT",1769644934777,45.63,904.51,904.5,33.42]
["binance-futures","BNBUSDT",1769644935783,21.82,904.51,904.5,38.15]
["binance-futures","BNBUSDT",1769644935850,21.86,904.51,904.5,38.15]
["binance-futures","BNBUSDT",1769644935895,21.86,904.51,904.5,40.5]
["binance-futures","BNBUSDT",1769644935925,21.86,904.51,904.5,41.17]
["binance-futures","BNBUSDT",1769644936023,21.87,904.51,904.5,41.17]
["binance-futures","BNBUSDT",1769644936236,21.87,904.51,904.5,41.33]
["binance-futures","BNBUSDT",1769644936576,21.87,904.51,904.5,40.63]
["binance-futures","BNBUSDT",1769644936648,26.61,904.51,904.5,27.93]
["binance-futures","BNBUSDT",1769644936680,31.62,904.51,904.5,26.11]
["binance-futures","BNBUSDT",1769644936969,31.62,904.51,904.5,26.22]
["binance-futures","BNBUSDT",1769644937148,37.16,904.51,904.5,26.22]
["binance-futures","BNBUSDT",1769644937244,44.09,904.51,904.5,26.22]
["binance-futures","BNBUSDT",1769644937830,44.09,904.51,904.5,26.2]
["binance-futures","BNBUSDT",1769644938162,43.97,904.51,904.5,26.2]
["binance-futures","BNBUSDT",1769644938520,26.6,904.51,904.5,32.18]
["binance-futures","BNBUSDT",1769644938555,23.0,904.51,904.5,32.18]
["binance-futures","BNBUSDT",1769644938620,26.6,904.51,904.5,32.18]
["binance-futures","BNBUSDT",1769644938747,26.59,904.51,904.5,27.18]
["binance-futures","BNBUSDT",1769644938850,26.59,904.51,904.5,27.16]
["binance-futures","BNBUSDT",1769644938993,26.59,904.51,904.5,27.14]
["binance-futures","BNBUSDT",1769644939100,26.58,904.51,904.5,27.14]
["binance-futures","BNBUSDT",1769644939713,26.5,904.51,904.5,27.14]
["binance-futures","BNBUSDT",1769644940053,21.75,904.51,904.5,27.84]
["binance-futures","BNBUSDT",1769644940425,4.72,904.52,904.51,48.41]
["binance-futures","BNBUSDT",1769644940476,4.74,904.52,904.51,57.29]
["binance-futures","BNBUSDT",1769644940531,3.13,904.52,904.51,57.29]
["binance-futures","BNBUSDT",1769644940581,3.15,904.52,904.51,57.31]
["binance-futures","BNBUSDT",1769644940632,1.24,904.52,904.51,62.54]
["binance-futures","BNBUSDT",1769644940953,1.24,904.52,904.51,62.14]
["binance-futures","BNBUSDT",1769644941760,1.18,904.52,904.51,62.14]
["binance-futures","BNBUSDT",1769644941880,0.02,904.55,904.54,17.98]
["binance-futures","BNBUSDT",1769644941932,1.29,904.56,904.55,56.31]
["binance-futures","BNBUSDT",1769644941984,1.31,904.56,904.55,49.59]
["binance-futures","BNBUSDT",1769644942027,13.68,904.56,904.55,44.52]
["binance-futures","BNBUSDT",1769644942085,13.7,904.56,904.55,43.08]
["binance-futures","BNBUSDT",1769644942134,15.4,904.56,904.55,43.1]
["binance-futures","BNBUSDT",1769644942175,15.37,904.56,904.55,43.1]
["binance-futures","BNBUSDT",1769644942233,15.37,904.56,904.55,43.15]
["binance-futures","BNBUSDT",1769644942421,13.7,904.56,904.55,43.17]
["binance-futures","BNBUSDT",1769644942510,22.14,904.56,904.55,27.42]
["binance-futures","BNBUSDT",1769644942558,22.09,904.56,904.55,27.42]
["binance-futures","BNBUSDT",1769644942607,20.33,904.56,904.55,24.22]
["binance-futures","BNBUSDT",1769644942663,22.18,904.56,904.55,24.22]
["binance-futures","BNBUSDT",1769644942846,22.18,904.56,904.55,23.5]
["binance-futures","BNBUSDT",1769644943105,27.83,904.56,904.55,5.0]
["binance-futures","BNBUSDT",1769644943156,27.83,904.56,904.55,1.07]
["binance-futures","BNBUSDT",1769644943213,27.83,904.56,904.55,2.61]
["binance-futures","BNBUSDT",1769644943256,27.83,904.56,904.55,2.99]
["binance-futures","BNBUSDT",1769644943368,27.83,904.56,904.55,10.94]
["binance-futures","BNBUSDT",1769644943619,27.83,904.56,904.55,1.28]
["binance-futures","BNBUSDT",1769644943670,27.83,904.56,904.55,0.58]
["binance-futures","BNBUSDT",1769644943969,26.64,904.56,904.55,0.58]
["binance-futures","BNBUSDT",1769644944155,29.31,904.56,904.55,0.58]
["binance-futures","BNBUSDT",1769644944292,40.3,904.56,904.55,0.68]
["binance-futures","BNBUSDT",1769644944337,35.32,904.56,904.55,0.68]
["binance-futures","BNBUSDT",1769644944391,35.31,904.56,904.55,0.83]
["binance-futures","BNBUSDT",1769644944446,40.3,904.56,904.55,0.95]
["binance-futures","BNBUSDT",1769644944647,35.32,904.56,904.55,3.79]
["binance-futures","BNBUSDT",1769644944705,32.64,904.56,904.55,11.36]
["binance-futures","BNBUSDT",1769644944767,32.64,904.56,904.55,11.38]
["binance-futures","BNBUSDT",1769644944789,32.64,904.56,904.55,11.37]
["binance-futures","BNBUSDT",1769644944901,32.64,904.56,904.55,11.5]
["binance-futures","BNBUSDT",1769644945038,32.64,904.56,904.55,1.67]
["binance-futures","BNBUSDT",1769644945090,32.64,904.56,904.55,1.41]
["binance-futures","BNBUSDT",1769644945120,37.62,904.56,904.55,1.3]
["binance-futures","BNBUSDT",1769644945178,37.62,904.56,904.55,1.23]
["binance-futures","BNBUSDT",1769644945236,32.64,904.56,904.55,2.17]
["binance-futures","BNBUSDT",1769644945293,32.64,904.56,904.55,2.57]
["binance-futures","BNBUSDT",1769644945461,32.64,904.56,904.55,9.54]
["binance-futures","BNBUSDT",1769644945490,32.64,904.56,904.55,9.68]
["binance-futures","BNBUSDT",1769644945612,32.56,904.56,904.55,9.68]
["binance-futures","BNBUSDT",1769644945809,32.56,904.56,904.55,1.73]
["binance-futures","BNBUSDT",1769644945887,37.53,904.56,904.55,1.31]
["binance-futures","BNBUSDT",1769644945995,37.54,904.56,904.55,1.68]
["binance-futures","BNBUSDT",1769644946035,37.41,904.56,904.55,1.89]
["binance-futures","BNBUSDT",1769644946076,32.43,904.56,904.55,1.89]
["binance-futures","BNBUSDT",1769644946160,32.43,904.56,904.55,9.88]
["binance-futures","BNBUSDT",1769644946184,32.44,904.56,904.55,10.17]
["binance-futures","BNBUSDT",1769644946243,32.44,904.56,904.55,10.19]
["binance-futures","BNBUSDT",1769644946480,32.44,904.56,904.55,2.26]
["binance-futures","BNBUSDT",1769644946519,32.44,904.56,904.55,2.14]
["binance-futures","BNBUSDT",1769644946575,32.44,904.56,904.55,2.08]
["binance-futures","BNBUSDT",1769644946637,29.57,904.56,904.55,2.08]
["binance-futures","BNBUSDT",1769644946753,32.44,904.56,904.55,2.08]
["binance-futures","BNBUSDT",1769644946805,32.29,904.56,904.55,2.08]
["binance-futures","BNBUSDT",1769644947031,29.42,904.56,904.55,2.08]
["binance-futures","BNBUSDT",1769644947086,29.42,904.56,904.55,3.02]
["binance-futures","BNBUSDT",1769644947133,29.47,904.56,904.55,2.86]
["binance-futures","BNBUSDT",1769644947305,29.47,904.56,904.55,3.8]
["binance-futures","BNBUSDT",1769644947328,32.33,904.56,904.55,3.82]
["binance-futures","BNBUSDT",1769644947410,32.34,904.56,904.55,2.86]
["binance-futures","BNBUSDT",1769644947470,32.35,904.56,904.55,2.43]
["binance-futures","BNBUSDT",1769644947511,32.35,904.56,904.55,15.79]
["binance-futures","BNBUSDT",1769644947560,32.35,904.56,904.55,15.88]
["binance-futures","BNBUSDT",1769644947607,32.35,904.56,904.55,15.9]
["binance-futures","BNBUSDT",1769644947674,32.34,904.56,904.55,15.9]
["binance-futures","BNBUSDT",1769644947713,32.36,904.56,904.55,15.9]
["binance-futures","BNBUSDT",1769644947832,32.36,904.56,904.55,10.9]
["binance-futures","BNBUSDT",1769644948043,32.36,904.56,904.55,11.22]
["binance-futures","BNBUSDT",1769644948257,29.36,904.56,904.55,11.22]
["binance-futures","BNBUSDT",1769644948527,28.36,904.56,904.55,11.58]
["binance-futures","BNBUSDT",1769644948740,28.36,904.56,904.55,11.56]
["binance-futures","BNBUSDT",1769644948850,29.67,904.56,904.55,11.56]
["binance-futures","BNBUSDT",1769644948925,29.68,904.56,904.55,11.5]
["binance-futures","BNBUSDT",1769644949013,29.68,904.56,904.55,16.46]
["binance-futures","BNBUSDT",1769644949081,29.68,904.56,904.55,11.5]
["binance-futures","BNBUSDT",1769644949222,29.68,904.56,904.55,11.62]
["binance-futures","BNBUSDT",1769644949373,29.68,904.56,904.55,16.58]
["binance-futures","BNBUSDT",1769644949426,29.68,904.56,904.55,11.62]
["binance-futures","BNBUSDT",1769644949575,29.68,904.56,904.55,11.63]
["binance-futures","BNBUSDT",1769644949685,29.71,904.56,904.55,11.63]
["binance-futures","BNBUSDT",1769644949822,32.59,904.56,904.55,3.68]
["binance-futures","BNBUSDT",1769644949983,37.58,904.56,904.55,3.68]
["binance-futures","BNBUSDT",1769644950093,30.71,904.55,904.54,0.01]
["binance-futures","BNBUSDT",1769644950143,64.59,904.51,904.5,4.5]
["binance-futures","BNBUSDT",1769644950242,69.59,904.51,904.5,3.02]
["binance-futures","BNBUSDT",1769644950410,69.61,904.51,904.5,3.02]
["binance-futures","BNBUSDT",1769644950465,69.64,904.51,904.5,3.02]
["binance-futures","BNBUSDT",1769644950520,64.53,904.51,904.5,3.02]
["binance-futures","BNBUSDT",1769644950832,64.58,904.51,904.5,3.02]
["binance-futures","BNBUSDT",1769644951012,64.59,904.51,904.5,3.48]
["binance-futures","BNBUSDT",1769644951077,64.59,904.51,904.5,10.05]
["binance-futures","BNBUSDT",1769644951127,64.59,904.51,904.5,10.07]
["binance-futures","BNBUSDT",1769644951181,69.96,904.51,904.5,10.07]
["binance-futures","BNBUSDT",1769644951285,38.72,904.41,904.4,1.67]
["binance-futures","BNBUSDT",1769644951336,42.37,904.41,904.4,2.5]
["binance-futures","BNBUSDT",1769644951392,42.41,904.41,904.4,2.46]
["binance-futures","BNBUSDT",1769644951446,38.64,904.41,904.4,2.46]
["binance-futures","BNBUSDT",1769644951601,35.88,904.41,904.4,4.22]
["binance-futures","BNBUSDT",1769644951769,35.88,904.41,904.4,2.48]
["binance-futures","BNBUSDT",1769644951922,35.88,904.41,904.4,2.47]
["binance-futures","BNBUSDT",1769644951992,39.07,904.41,904.4,0.89]
["binance-futures","BNBUSDT",1769644952044,44.06,904.41,904.4,1.95]
["binance-futures","BNBUSDT",1769644952081,37.98,904.41,904.4,2.3]
["binance-futures","BNBUSDT",1769644952132,37.98,904.41,904.4,2.28]
["binance-futures","BNBUSDT",1769644952188,42.95,904.41,904.4,2.3]
["binance-futures","BNBUSDT",1769644952299,37.97,904.41,904.4,2.3]
["binance-futures","BNBUSDT",1769644952755,37.85,904.41,904.4,2.3]
["binance-futures","BNBUSDT",1769644952869,40.54,904.41,904.4,0.83]
["binance-futures","BNBUSDT",1769644952896,40.54,904.41,904.4,0.45]
["binance-futures","BNBUSDT",1769644952964,40.54,904.41,904.4,0.04]
["binance-futures","BNBUSDT",1769644953043,45.51,904.41,904.4,0.06]
["binance-futures","BNBUSDT",1769644953464,53.52,904.41,904.4,0.04]
["binance-futures","BNBUSDT",1769644953955,53.26,904.41,904.4,0.04]
["binance-futures","BNBUSDT",1769644954553,53.93,904.38,904.37,1.75]
["binance-futures","BNBUSDT",1769644954710,53.95,904.38,904.37,1.74]
["binance-futures","BNBUSDT",1769644954765,53.97,904.38,904.37,1.74]
["binance-futures","BNBUSDT",1769644954878,48.47,904.38,904.37,1.73]
["binance-futures","BNBUSDT",1769644954991,48.43,904.38,904.37,3.45]
["binance-futures","BNBUSDT",1769644955040,48.43,904.38,904.37,3.83]
["binance-futures","BNBUSDT",1769644955105,42.55,904.38,904.37,3.81]
["binance-futures","BNBUSDT",1769644955381,42.55,904.38,904.37,2.13]
["binance-futures","BNBUSDT",1769644955437,46.14,904.38,904.37,1.95]
["binance-futures","BNBUSDT",1769644955489,46.15,904.38,904.37,1.75]
["binance-futures","BNBUSDT",1769644955610,28.22,904.33,904.32,4.48]
["binance-futures","BNBUSDT",1769644955713,31.87,904.33,904.32,4.5]
["binance-futures","BNBUSDT",1769644955824,31.89,904.33,904.32,4.5]
["binance-futures","BNBUSDT",1769644955996,31.92,904.33,904.32,4.35]
["binance-futures","BNBUSDT",1769644956048,31.94,904.33,904.32,12.32]
["binance-futures","BNBUSDT",1769644956156,30.07,904.33,904.32,12.32]
["binance-futures","BNBUSDT",1769644956213,23.73,904.33,904.32,12.32]
["binance-futures","BNBUSDT",1769644956309,22.02,904.33,904.32,12.32]
["binance-futures","BNBUSDT",1769644956416,23.96,904.33,904.32,12.46]
["binance-futures","BNBUSDT",1769644956472,12.76,904.33,904.32,27.19]
["binance-futures","BNBUSDT",1769644956641,11.97,904.33,904.32,27.15]
["binance-futures","BNBUSDT",1769644956691,11.97,904.33,904.32,27.13]
["binance-futures","BNBUSDT",1769644956871,11.97,904.33,904.32,26.94]
["binance-futures","BNBUSDT",1769644957050,20.03,904.33,904.32,14.26]
["binance-futures","BNBUSDT",1769644957164,26.2,904.33,904.32,11.25]
["binance-futures","BNBUSDT",1769644957211,26.12,904.33,904.32,11.25]
["binance-futures","BNBUSDT",1769644957268,26.15,904.33,904.32,11.27]
["binance-futures","BNBUSDT",1769644957330,26.15,904.33,904.32,4.06]
["binance-futures","BNBUSDT",1769644957513,26.15,904.33,904.32,11.41]
["binance-futures","BNBUSDT",1769644957552,26.15,904.33,904.32,4.42]
["binance-futures","BNBUSDT",1769644957677,45.27,904.32,904.31,6.53]
["binance-futures","BNBUSDT",1769644957727,45.27,904.32,904.31,18.22]
["binance-futures","BNBUSDT",1769644957775,45.29,904.32,904.31,18.24]
["binance-futures","BNBUSDT",1769644957836,45.31,904.32,904.31,18.43]
["binance-futures","BNBUSDT",1769644957940,39.57,904.32,904.31,18.42]
["binance-futures","BNBUSDT",1769644957996,39.6,904.32,904.31,18.42]
["binance-futures","BNBUSDT",1769644958052,39.61,904.32,904.31,18.42]
["binance-futures","BNBUSDT",1769644958163,39.62,904.32,904.31,18.37]
["binance-futures","BNBUSDT",1769644958219,39.62,904.32,904.31,18.34]
["binance-futures","BNBUSDT",1769644958514,14.28,904.32,904.31,34.77]
["binance-futures","BNBUSDT",1769644958570,12.83,904.32,904.31,43.58]
["binance-futures","BNBUSDT",1769644958735,12.83,904.32,904.31,42.14]
["binance-futures","BNBUSDT",1769644958882,12.83,904.32,904.31,42.15]
["binance-futures","BNBUSDT",1769644959003,12.83,904.32,904.31,45.13]
["binance-futures","BNBUSDT",1769644959056,3.82,904.32,904.31,46.59]
["binance-futures","BNBUSDT",1769644959333,3.82,904.32,904.31,51.59]
["binance-futures","BNBUSDT",1769644959376,3.82,904.32,904.31,50.56]
["binance-futures","BNBUSDT",1769644959442,3.75,904.32,904.31,50.56]
["binance-futures","BNBUSDT",1769644959554,3.75,904.32,904.31,50.6]
["binance-futures","BNBUSDT",1769644959775,3.75,904.32,904.31,55.5]
["binance-futures","BNBUSDT",1769644959830,1.28,904.32,904.31,59.46]
["binance-futures","BNBUSDT",1769644959890,1.28,904.32,904.31,59.48]
["binance-futures","BNBUSDT",1769644959935,1.28,904.32,904.31,55.48]
["binance-futures","BNBUSDT",1769644959997,1.28,904.32,904.31,55.45]
["binance-futures","BNBUSDT",1769644960150,1.28,904.32,904.31,54.89]
["binance-futures","BNBUSDT",1769644960391,1.28,904.32,904.31,55.89]
["binance-futures","BNBUSDT",1769644960396,1.28,904.32,904.31,54.89]
["binance-futures","BNBUSDT",1769644960529,1.28,904.32,904.31,55.0]
["binance-futures","BNBUSDT",1769644960586,1.28,904.32,904.31,55.61]
["binance-futures","BNBUSDT",1769644960670,1.28,904.32,904.31,55.6]
["binance-futures","BNBUSDT",1769644960713,1.28,904.32,904.31,55.59]
["binance-futures","BNBUSDT",1769644960854,1.3,904.32,904.31,55.59]
["binance-futures","BNBUSDT",1769644961093,1.33,904.32,904.31,55.59]
["binance-futures","BNBUSDT",1769644961224,1.39,904.32,904.31,55.59]
["binance-futures","BNBUSDT",1769644961307,1.39,904.32,904.31,55.68]
["binance-futures","BNBUSDT",1769644961691,1.36,904.32,904.31,55.1]
["binance-futures","BNBUSDT",1769644961718,1.36,904.32,904.31,55.68]
["binance-futures","BNBUSDT",1769644961798,1.36,904.32,904.31,55.65]
["binance-futures","BNBUSDT",1769644962318,1.36,904.32,904.31,56.96]
["binance-futures","BNBUSDT",1769644962469,8.35,904.32,904.31,48.98]
["binance-futures","BNBUSDT",1769644962527,11.65,904.32,904.31,46.76]
["binance-futures","BNBUSDT",1769644962802,8.35,904.32,904.31,47.09]
["binance-futures","BNBUSDT",1769644962919,8.36,904.32,904.31,47.09]
["binance-futures","BNBUSDT",1769644962988,8.36,904.32,904.31,47.08]
["binance-futures","BNBUSDT",1769644963108,12.08,904.32,904.31,47.06]
["binance-futures","BNBUSDT",1769644963276,12.08,904.32,904.31,46.97]
["binance-futures","BNBUSDT",1769644963473,12.09,904.32,904.31,66.49]
["binance-futures","BNBUSDT",1769644963539,12.09,904.32,904.31,66.63]
["binance-futures","BNBUSDT",1769644963706,12.09,904.32,904.31,66.61]
["binance-futures","BNBUSDT",1769644963846,12.09,904.32,904.31,63.61]
["binance-futures","BNBUSDT",1769644963931,12.09,904.32,904.31,63.6]
["binance-futures","BNBUSDT",1769644964046,12.09,904.32,904.31,68.06]
["binance-futures","BNBUSDT",1769644964078,12.09,904.32,904.31,68.03]
["binance-futures","BNBUSDT",1769644964146,15.68,904.32,904.31,61.91]
["binance-futures","BNBUSDT",1769644964208,12.08,904.32,904.31,62.87]
["binance-futures","BNBUSDT",1769644964310,30.37,904.32,904.31,28.91]
["binance-futures","BNBUSDT",1769644964366,30.38,904.32,904.31,24.89]
["binance-futures","BNBUSDT",1769644964597,28.7,904.32,904.31,24.89]
["binance-futures","BNBUSDT",1769644965213,31.54,904.32,904.31,24.89]
["binance-futures","BNBUSDT",1769644965259,31.54,904.32,904.31,24.88]
["binance-futures","BNBUSDT",1769644965428,31.55,904.32,904.31,24.47]
["binance-futures","BNBUSDT",1769644965837,30.37,904.32,904.31,30.67]
["binance-futures","BNBUSDT",1769644965893,30.37,904.32,904.31,25.69]
["binance-futures","BNBUSDT",1769644966012,30.37,904.32,904.31,22.67]
["binance-futures","BNBUSDT",1769644966108,30.37,904.32,904.31,24.57]
["binance-futures","BNBUSDT",1769644966278,30.37,904.32,904.31,25.51]
["binance-futures","BNBUSDT",1769644966333,28.68,904.32,904.31,25.53]
["binance-futures","BNBUSDT",1769644966382,30.32,904.32,904.31,25.53]
["binance-futures","BNBUSDT",1769644966439,33.2,904.32,904.31,24.35]
["binance-futures","BNBUSDT",1769644966548,33.12,904.32,904.31,24.43]
["binance-futures","BNBUSDT",1769644966576,33.22,904.32,904.31,24.43]
["binance-futures","BNBUSDT",1769644966709,33.21,904.32,904.31,24.81]
["binance-futures","BNBUSDT",1769644966767,33.22,904.32,904.31,25.19]
["binance-futures","BNBUSDT",1769644966925,33.22,904.32,904.31,30.19]
["binance-futures","BNBUSDT",1769644967100,33.22,904.32,904.31,29.23]
["binance-futures","BNBUSDT",1769644967154,38.19,904.32,904.31,24.24]
["binance-futures","BNBUSDT",1769644967207,38.2,904.32,904.31,13.02]
["binance-futures","BNBUSDT",1769644967364,38.36,904.32,904.31,13.02]
["binance-futures","BNBUSDT",1769644967455,41.03,904.32,904.31,13.02]
["binance-futures","BNBUSDT",1769644967752,41.03,904.32,904.31,13.01]
["binance-futures","BNBUSDT",1769644967866,41.11,904.32,904.31,13.01]
["binance-futures","BNBUSDT",1769644968056,38.44,904.32,904.31,12.98]
["binance-futures","BNBUSDT",1769644968110,33.46,904.32,904.31,12.98]
["binance-futures","BNBUSDT",1769644968665,33.46,904.32,904.31,12.96]
["binance-futures","BNBUSDT",1769644968833,33.46,904.32,904.31,4.91]
["binance-futures","BNBUSDT",1769644968938,33.47,904.32,904.31,4.91]
["binance-futures","BNBUSDT",1769644969023,41.15,904.32,904.31,4.91]
["binance-futures","BNBUSDT",1769644969115,41.28,904.32,904.31,4.91]
["binance-futures","BNBUSDT",1769644969525,41.28,904.32,904.31,4.96]
["binance-futures","BNBUSDT",1769644969649,41.28,904.32,904.31,4.97]
["binance-futures","BNBUSDT",1769644969891,36.3,904.32,904.31,4.97]
["binance-futures","BNBUSDT",1769644970178,41.29,904.32,904.31,4.97]
["binance-futures","BNBUSDT",1769644970498,41.36,904.32,904.31,4.97]
["binance-futures","BNBUSDT",1769644970613,41.36,904.32,904.31,4.39]
["binance-futures","BNBUSDT",1769644970660,41.36,904.32,904.31,5.0]
["binance-futures","BNBUSDT",1769644970952,41.36,904.32,904.31,5.1]
["binance-futures","BNBUSDT",1769644971374,41.36,904.32,904.31,4.52]
["binance-futures","BNBUSDT",1769644971424,41.59,904.32,904.31,4.54]
["binance-futures","BNBUSDT",1769644971649,41.59,904.32,904.31,5.1]
["binance-futures","BNBUSDT",1769644971978,42.41,904.21,904.2,0.05]
["binance-futures","BNBUSDT",1769644972025,52.28,904.2,904.19,4.17]
["binance-futures","BNBUSDT",1769644972082,55.03,904.2,904.19,2.83]
["binance-futures","BNBUSDT",1769644972133,54.99,904.2,904.19,2.69]
["binance-futures","BNBUSDT",1769644972185,55.29,904.2,904.19,3.18]
["binance-futures","BNBUSDT",1769644972239,55.29,904.2,904.19,3.47]
["binance-futures","BNBUSDT",1769644972291,57.38,904.2,904.19,3.47]
["binance-futures","BNBUSDT",1769644972342,57.46,904.2,904.19,3.47]
["binance-futures","BNBUSDT",1769644972459,57.47,904.2,904.19,3.72]
["binance-futures","BNBUSDT",1769644972518,57.73,904.2,904.19,3.79]
["binance-futures","BNBUSDT",1769644972613,57.73,904.2,904.19,3.86]
["binance-futures","BNBUSDT",1769644972727,57.73,904.2,904.19,3.85]
["binance-futures","BNBUSDT",1769644972780,41.58,904.2,904.19,13.69]
["binance-futures","BNBUSDT",1769644972834,36.6,904.2,904.19,7.63]
["binance-futures","BNBUSDT",1769644972884,36.6,904.2,904.19,3.85]
["binance-futures","BNBUSDT",1769644972926,39.46,904.2,904.19,3.85]
["binance-futures","BNBUSDT",1769644973053,47.13,904.2,904.19,3.85]
["binance-futures","BNBUSDT",1769644973104,47.01,904.2,904.19,3.85]
["binance-futures","BNBUSDT",1769644973208,47.03,904.2,904.19,3.85]
["binance-futures","BNBUSDT",1769644973363,47.0,904.2,904.19,3.85]
["binance-futures","BNBUSDT",1769644974112,47.0,904.2,904.19,3.73]
["binance-futures","BNBUSDT",1769644975086,1.36,904.07,904.06,28.29]
["binance-futures","BNBUSDT",1769644975138,26.85,904.06,904.05,0.02]
["binance-futures","BNBUSDT",1769644975190,39.57,904.06,904.05,1.44]
["binance-futures","BNBUSDT",1769644975239,39.61,904.06,904.05,2.15]
["binance-futures","BNBUSDT",1769644975295,42.59,904.06,904.05,0.76]
["binance-futures","BNBUSDT",1769644975344,46.95,904.03,904.02,5.91]
["binance-futures","BNBUSDT",1769644975401,44.08,904.03,904.02,6.95]
["binance-futures","BNBUSDT",1769644975450,44.14,904.03,904.02,6.95]
["binance-futures","BNBUSDT",1769644975555,44.4,904.03,904.02,7.16]
["binance-futures","BNBUSDT",1769644975664,44.42,904.03,904.02,7.59]
["binance-futures","BNBUSDT",1769644975716,49.7,904.03,904.02,6.63]
["binance-futures","BNBUSDT",1769644975776,49.79,904.03,904.02,6.63]
["binance-futures","BNBUSDT",1769644975909,49.79,904.03,904.02,5.01]
["binance-futures","BNBUSDT",1769644975945,49.73,904.03,904.02,5.01]
["binance-futures","BNBUSDT",1769644976037,52.59,904.03,904.02,3.33]
["binance-futures","BNBUSDT",1769644976090,52.6,904.03,904.02,4.73]
["binance-futures","BNBUSDT",1769644976140,55.27,904.03,904.02,1.71]
["binance-futures","BNBUSDT",1769644976194,55.28,904.03,904.02,1.03]
["binance-futures","BNBUSDT",1769644976246,63.19,904.03,904.02,1.03]
["binance-futures","BNBUSDT",1769644976298,44.01,904.0,903.99,0.13]
["binance-futures","BNBUSDT",1769644976349,43.61,904.0,903.99,0.15]
["binance-futures","BNBUSDT",1769644976390,53.58,904.0,903.99,0.15]
["binance-futures","BNBUSDT",1769644976501,53.18,904.0,903.99,0.38]
["binance-futures","BNBUSDT",1769644976684,53.49,904.0,903.99,0.34]
["binance-futures","BNBUSDT",1769644976722,53.53,904.0,903.99,0.34]
["binance-futures","BNBUSDT",1769644976926,53.53,904.0,903.99,0.97]
["binance-futures","BNBUSDT",1769644976978,53.53,904.0,903.99,0.94]
["binance-futures","BNBUSDT",1769644977250,53.53,904.0,903.99,0.96]
["binance-futures","BNBUSDT",1769644977307,53.53,904.0,903.99,2.35]
["binance-futures","BNBUSDT",1769644977356,53.53,904.0,903.99,0.96]
["binance-futures","BNBUSDT",1769644977519,45.71,903.94,903.93,24.48]
["binance-futures","BNBUSDT",1769644977570,45.97,903.94,903.93,24.5]
["binance-futures","BNBUSDT",1769644977678,45.99,903.94,903.93,17.76]
["binance-futures","BNBUSDT",1769644977736,46.31,903.94,903.93,16.8]
["binance-futures","BNBUSDT",1769644977775,46.4,903.94,903.93,17.76]
["binance-futures","BNBUSDT",1769644977804,51.39,903.94,903.93,17.77]
["binance-futures","BNBUSDT",1769644977894,46.41,903.94,903.93,17.77]
["binance-futures","BNBUSDT",1769644978048,23.9,903.94,903.93,19.57]
["binance-futures","BNBUSDT",1769644978158,19.19,903.94,903.93,21.52]
["binance-futures","BNBUSDT",1769644978526,19.19,903.94,903.93,21.64]
["binance-futures","BNBUSDT",1769644978646,19.19,903.94,903.93,26.61]
["binance-futures","BNBUSDT",1769644978763,16.29,903.94,903.93,26.62]
["binance-futures","BNBUSDT",1769644978859,14.91,903.94,903.93,26.62]
["binance-futures","BNBUSDT",1769644979107,15.06,903.94,903.93,26.62]
["binance-futures","BNBUSDT",1769644979269,15.05,903.94,903.93,26.62]
["binance-futures","BNBUSDT",1769644979307,15.05,903.94,903.93,25.69]
["binance-futures","BNBUSDT",1769644979370,15.02,903.94,903.93,25.69]
["binance-futures","BNBUSDT",1769644979602,30.15,903.94,903.93,1.44]
["binance-futures","BNBUSDT",1769644979656,38.95,903.94,903.93,0.61]
["binance-futures","BNBUSDT",1769644979706,44.1,903.94,903.93,0.61]
["binance-futures","BNBUSDT",1769644979759,49.13,903.94,903.93,0.61]
["binance-futures","BNBUSDT",1769644979812,49.15,903.94,903.93,0.63]
["binance-futures","BNBUSDT",1769644979864,9.93,903.9,903.89,0.06]
["binance-futures","BNBUSDT",1769644979916,61.99,903.9,903.89,0.04]
["binance-futures","BNBUSDT",1769644980062,61.99,903.9,903.89,0.03]
["binance-futures","BNBUSDT",1769644980185,62.58,903.9,903.89,0.04]
["binance-futures","BNBUSDT",1769644980239,62.61,903.9,903.89,0.04]
["binance-futures","BNBUSDT",1769644980369,62.7,903.9,903.89,1.93]
["binance-futures","BNBUSDT",1769644980420,55.0,903.9,903.89,9.86]
["binance-futures","BNBUSDT",1769644980472,51.1,903.9,903.89,10.9]
["binance-futures","BNBUSDT",1769644980520,51.1,903.9,903.89,2.95]
["binance-futures","BNBUSDT",1769644980634,51.1,903.9,903.89,2.98]
["binance-futures","BNBUSDT",1769644980686,47.55,903.9,903.89,10.91]
["binance-futures","BNBUSDT",1769644980740,20.36,903.9,903.89,12.76]
["binance-futures","BNBUSDT",1769644980846,20.36,903.9,903.89,12.79]
["binance-futures","BNBUSDT",1769644980912,24.06,903.9,903.89,10.94]
["binance-futures","BNBUSDT",1769644980980,24.06,903.9,903.89,2.55]
["binance-futures","BNBUSDT",1769644981030,23.98,903.9,903.89,2.37]
["binance-futures","BNBUSDT",1769644981082,26.84,903.9,903.89,2.37]
["binance-futures","BNBUSDT",1769644981133,16.24,903.9,903.89,11.66]
["binance-futures","BNBUSDT",1769644981186,16.24,903.9,903.89,4.87]
["binance-futures","BNBUSDT",1769644981242,19.11,903.9,903.89,1.97]
["binance-futures","BNBUSDT",1769644981291,19.11,903.9,903.89,3.29]
["binance-futures","BNBUSDT",1769644981348,19.13,903.9,903.89,3.76]
["binance-futures","BNBUSDT",1769644981591,19.12,903.9,903.89,3.83]
["binance-futures","BNBUSDT",1769644981698,12.45,903.9,903.89,14.46]
["binance-futures","BNBUSDT",1769644981747,12.45,903.9,903.89,14.42]
["binance-futures","BNBUSDT",1769644981801,12.45,903.9,903.89,10.83]
["binance-futures","BNBUSDT",1769644981846,12.45,903.9,903.89,10.82]
["binance-futures","BNBUSDT",1769644981967,12.44,903.9,903.89,14.43]
["binance-futures","BNBUSDT",1769644982029,14.69,903.9,903.89,20.32]
["binance-futures","BNBUSDT",1769644982152,19.44,903.9,903.89,11.27]
["binance-futures","BNBUSDT",1769644982187,19.44,903.9,903.89,4.28]
["binance-futures","BNBUSDT",1769644982331,22.31,903.9,903.89,3.32]
["binance-futures","BNBUSDT",1769644982376,24.98,903.9,903.89,1.54]
["binance-futures","BNBUSDT",1769644982401,24.99,903.9,903.89,2.77]
["binance-futures","BNBUSDT",1769644982493,22.12,903.9,903.89,12.34]
["binance-futures","BNBUSDT",1769644982540,22.12,903.9,903.89,12.36]
["binance-futures","BNBUSDT",1769644982653,22.12,903.9,903.89,11.37]
["binance-futures","BNBUSDT",1769644982757,22.15,903.9,903.89,4.38]
["binance-futures","BNBUSDT",1769644982816,22.15,903.9,903.89,5.72]
["binance-futures","BNBUSDT",1769644982933,22.15,903.9,903.89,4.77]
["binance-futures","BNBUSDT",1769644983078,22.15,903.9,903.89,15.08]
["binance-futures","BNBUSDT",1769644983108,19.47,903.9,903.89,16.25]
["binance-futures","BNBUSDT",1769644983187,19.47,903.9,903.89,16.26]
["binance-futures","BNBUSDT",1769644983389,19.5,903.9,903.89,14.39]
["binance-futures","BNBUSDT",1769644983437,19.5,903.9,903.89,15.18]
["binance-futures","BNBUSDT",1769644983549,15.79,903.9,903.89,17.19]
["binance-futures","BNBUSDT",1769644983827,15.8,903.9,903.89,15.32]
["binance-futures","BNBUSDT",1769644983876,19.3,903.9,903.89,15.32]
["binance-futures","BNBUSDT",1769644983937,19.3,903.9,903.89,16.9]
["binance-futures","BNBUSDT",1769644983979,19.3,903.9,903.89,16.99]
["binance-futures","BNBUSDT",1769644984066,19.3,903.9,903.89,13.56]
["binance-futures","BNBUSDT",1769644984179,19.3,903.9,903.89,12.6]
["binance-futures","BNBUSDT",1769644984325,19.3,903.9,903.89,13.55]
["binance-futures","BNBUSDT",1769644984361,19.27,903.9,903.89,17.86]
["binance-futures","BNBUSDT",1769644984461,19.27,903.9,903.89,15.51]
["binance-futures","BNBUSDT",1769644984541,19.29,903.9,903.89,15.51]
["binance-futures","BNBUSDT",1769644984789,19.29,903.9,903.89,18.12]
["binance-futures","BNBUSDT",1769644985046,22.14,903.9,903.89,15.67]
["binance-futures","BNBUSDT",1769644985188,10.05,903.9,903.89,27.16]
["binance-futures","BNBUSDT",1769644985243,10.05,903.9,903.89,27.86]
["binance-futures","BNBUSDT",1769644985293,10.05,903.9,903.89,27.85]
["binance-futures","BNBUSDT",1769644985347,10.03,903.9,903.89,29.29]
["binance-futures","BNBUSDT",1769644985457,0.85,903.9,903.89,34.25]
["binance-futures","BNBUSDT",1769644985509,0.85,903.9,903.89,37.96]
["binance-futures","BNBUSDT",1769644985542,2.65,903.9,903.89,37.96]
["binance-futures","BNBUSDT",1769644985675,9.65,903.9,903.89,37.96]
["binance-futures","BNBUSDT",1769644985854,2.66,903.9,903.89,37.96]
["binance-futures","BNBUSDT",1769644985893,2.68,903.9,903.89,37.96]
["binance-futures","BNBUSDT",1769644985970,9.66,903.9,903.89,36.52]
["binance-futures","BNBUSDT",1769644986129,8.56,903.9,903.89,36.52]
["binance-futures","BNBUSDT",1769644986175,1.6,903.9,903.89,36.52]
["binance-futures","BNBUSDT",1769644986347,8.58,903.9,903.89,36.52]
["binance-futures","BNBUSDT",1769644986648,7.02,903.93,903.92,40.37]
["binance-futures","BNBUSDT",1769644986700,14.01,903.93,903.92,39.38]
["binance-futures","BNBUSDT",1769644986749,14.01,903.93,903.92,40.75]
["binance-futures","BNBUSDT",1769644986805,14.03,903.93,903.92,40.77]
["binance-futures","BNBUSDT",1769644986940,7.03,903.93,903.92,42.22]
["binance-futures","BNBUSDT",1769644987002,3.71,903.93,903.92,47.2]
["binance-futures","BNBUSDT",1769644987085,3.71,903.93,903.92,48.03]
["binance-futures","BNBUSDT",1769644987342,3.72,903.93,903.92,48.03]
["binance-futures","BNBUSDT",1769644987512,3.76,903.93,903.92,48.03]
["binance-futures","BNBUSDT",1769644987574,3.76,903.93,903.92,48.61]
["binance-futures","BNBUSDT",1769644987620,3.76,903.93,903.92,48.62]
["binance-futures","BNBUSDT",1769644988081,12.63,903.93,903.92,43.64]
["binance-futures","BNBUSDT",1769644988137,12.63,903.93,903.92,41.49]
["binance-futures","BNBUSDT",1769644988186,10.74,903.93,903.92,41.49]
["binance-futures","BNBUSDT",1769644988262,10.75,903.93,903.92,41.49]
["binance-futures","BNBUSDT",1769644988363,3.77,903.93,903.92,41.49]
["binance-futures","BNBUSDT",1769644988470,3.73,903.93,903.92,41.49]
["binance-futures","BNBUSDT",1769644988834,1.34,903.94,903.93,42.46]
["binance-futures","BNBUSDT",1769644988883,1.34,903.94,903.93,44.81]
["binance-futures","BNBUSDT",1769644988927,1.34,903.94,903.93,53.61]
["binance-futures","BNBUSDT",1769644988976,0.24,903.94,903.93,53.63]
["binance-futures","BNBUSDT",1769644989035,0.24,903.94,903.93,53.97]
["binance-futures","BNBUSDT",1769644989240,0.99,903.97,903.96,28.24]
["binance-futures","BNBUSDT",1769644989291,1.01,903.97,903.96,70.98]
["binance-futures","BNBUSDT",1769644989343,1.01,903.97,903.96,69.21]
["binance-futures","BNBUSDT",1769644989395,2.55,903.97,903.96,65.81]
["binance-futures","BNBUSDT",1769644989448,2.53,903.97,903.96,63.29]
["binance-futures","BNBUSDT",1769644989501,13.67,903.97,903.96,58.27]
["binance-futures","BNBUSDT",1769644989613,9.78,903.97,903.96,58.28]
["binance-futures","BNBUSDT",1769644989652,9.78,903.97,903.96,58.86]
["binance-futures","BNBUSDT",1769644989717,9.78,903.97,903.96,59.09]
["binance-futures","BNBUSDT",1769644989976,2.79,903.97,903.96,60.52]
["binance-futures","BNBUSDT",1769644990023,1.02,903.97,903.96,61.7]
["binance-futures","BNBUSDT",1769644990081,1.02,903.97,903.96,62.39]
["binance-futures","BNBUSDT",1769644990308,1.02,903.97,903.96,62.48]
["binance-futures","BNBUSDT",1769644990380,1.08,903.97,903.96,62.48]
["binance-futures","BNBUSDT",1769644990412,2.95,903.97,903.96,57.07]
["binance-futures","BNBUSDT",1769644990480,9.95,903.97,903.96,57.07]
["binance-futures","BNBUSDT",1769644990535,6.64,903.97,903.96,54.07]
["binance-futures","BNBUSDT",1769644990581,6.64,903.97,903.96,55.51]
["binance-futures","BNBUSDT",1769644990662,10.03,903.97,903.96,54.07]
["binance-futures","BNBUSDT",1769644990717,10.02,903.97,903.96,55.07]
["binance-futures","BNBUSDT",1769644990727,10.04,903.97,903.96,55.07]
["binance-futures","BNBUSDT",1769644990834,10.04,903.97,903.96,54.84]
["binance-futures","BNBUSDT",1769644990873,13.43,903.97,903.96,55.27]
["binance-futures","BNBUSDT",1769644990941,13.43,903.97,903.96,55.26]
["binance-futures","BNBUSDT",1769644991181,17.04,903.97,903.96,50.13]
["binance-futures","BNBUSDT",1769644991206,21.79,903.97,903.96,18.46]
["binance-futures","BNBUSDT",1769644991276,21.8,903.97,903.96,17.32]
["binance-futures","BNBUSDT",1769644991334,21.8,903.97,903.96,16.31]
["binance-futures","BNBUSDT",1769644991589,21.8,903.97,903.96,6.31]
["binance-futures","BNBUSDT",1769644991707,26.83,903.97,903.96,13.3]
["binance-futures","BNBUSDT",1769644991807,26.77,903.97,903.96,13.32]
["binance-futures","BNBUSDT",1769644991855,23.18,903.97,903.96,18.83]
["binance-futures","BNBUSDT",1769644991912,23.18,903.97,903.96,16.13]
["binance-futures","BNBUSDT",1769644991979,22.22,903.97,903.96,16.14]
["binance-futures","BNBUSDT",1769644992034,22.25,903.97,903.96,16.14]
["binance-futures","BNBUSDT",1769644992158,22.25,903.97,903.96,16.16]
["binance-futures","BNBUSDT",1769644992277,20.76,903.97,903.96,16.16]
["binance-futures","BNBUSDT",1769644992318,15.8,903.97,903.96,18.67]
["binance-futures","BNBUSDT",1769644992416,15.79,903.97,903.96,18.67]
["binance-futures","BNBUSDT",1769644992480,4.22,903.97,903.96,20.1]
["binance-futures","BNBUSDT",1769644992577,4.22,903.97,903.96,20.13]
["binance-futures","BNBUSDT",1769644992638,3.77,903.97,903.96,24.89]
["binance-futures","BNBUSDT",1769644992907,3.77,903.97,903.96,25.06]
["binance-futures","BNBUSDT",1769644993197,3.77,903.97,903.96,25.08]
["binance-futures","BNBUSDT",1769644993380,3.77,903.97,903.96,25.1]
["binance-futures","BNBUSDT",1769644993492,3.76,903.97,903.96,25.1]
["binance-futures","BNBUSDT",1769644993514,3.81,903.97,903.96,25.1]
["binance-futures","BNBUSDT",1769644993608,3.8,903.97,903.96,25.1]
["binance-futures","BNBUSDT",1769644993790,0.2,903.97,903.96,27.84]
["binance-futures","BNBUSDT",1769644994058,0.25,903.97,903.96,32.79]
["binance-futures","BNBUSDT",1769644994109,1.92,903.97,903.96,32.8]
["binance-futures","BNBUSDT",1769644994208,1.93,903.97,903.96,32.93]
["binance-futures","BNBUSDT",1769644994375,1.91,903.97,903.96,32.93]
["binance-futures","BNBUSDT",1769644994419,0.23,903.97,903.96,32.93]
["binance-futures","BNBUSDT",1769644994502,0.23,903.97,903.96,39.76]
["binance-futures","BNBUSDT",1769644994549,2.88,903.97,903.96,39.76]
["binance-futures","BNBUSDT",1769644994610,3.08,903.97,903.96,39.76]
["binance-futures","BNBUSDT",1769644994680,3.18,903.97,903.96,39.84]
["binance-futures","BNBUSDT",1769644994736,4.62,903.97,903.96,38.94]
["binance-futures","BNBUSDT",1769644994789,14.9,903.97,903.96,32.52]
["binance-futures","BNBUSDT",1769644994818,14.89,903.97,903.96,29.78]
["binance-futures","BNBUSDT",1769644994859,14.91,903.97,903.96,29.78]
["binance-futures","BNBUSDT",1769644995064,7.93,903.97,903.96,29.78]
["binance-futures","BNBUSDT",1769644995153,7.93,903.97,903.96,31.2]
["binance-futures","BNBUSDT",1769644995396,6.48,903.97,903.96,36.19]
["binance-futures","BNBUSDT",1769644996017,13.46,903.97,903.96,34.74]
["binance-futures","BNBUSDT",1769644996105,6.48,903.97,903.96,37.25]
["binance-futures","BNBUSDT",1769644996287,6.49,903.97,903.96,37.25]
["binance-futures","BNBUSDT",1769644996564,3.19,903.97,903.96,38.14]
["binance-futures","BNBUSDT",1769644996616,0.04,903.98,903.97,15.04]
["binance-futures","BNBUSDT",1769644996667,4.34,904.0,903.99,41.05]
["binance-futures","BNBUSDT",1769644996720,4.34,904.0,903.99,42.46]
["binance-futures","BNBUSDT",1769644996762,4.36,904.0,903.99,48.81]
["binance-futures","BNBUSDT",1769644996823,0.05,904.11,904.08,8.95]
["binance-futures","BNBUSDT",1769644996876,4.26,904.09,904.08,49.69]
["binance-futures","BNBUSDT",1769644996927,4.26,904.09,904.08,49.25]
["binance-futures","BNBUSDT",1769644996978,0.56,904.09,904.08,55.15]
["binance-futures","BNBUSDT",1769644997033,0.01,904.1,904.09,16.98]
["binance-futures","BNBUSDT",1769644997086,0.63,904.14,904.13,53.7]
["binance-futures","BNBUSDT",1769644997136,0.63,904.14,904.13,59.56]
["binance-futures","BNBUSDT",1769644997189,0.57,904.14,904.13,59.56]
["binance-futures","BNBUSDT",1769644997237,0.57,904.14,904.13,61.46]
["binance-futures","BNBUSDT",1769644997293,6.02,904.14,904.13,60.56]
["binance-futures","BNBUSDT",1769644997348,12.99,904.14,904.13,61.14]
["binance-futures","BNBUSDT",1769644997399,13.02,904.14,904.13,61.66]
["binance-futures","BNBUSDT",1769644997451,13.02,904.14,904.13,54.34]
["binance-futures","BNBUSDT",1769644997500,13.02,904.14,904.13,54.32]
["binance-futures","BNBUSDT",1769644997608,12.96,904.14,904.13,54.22]
["binance-futures","BNBUSDT",1769644997659,12.96,904.14,904.13,54.21]
["binance-futures","BNBUSDT",1769644997824,12.96,904.14,904.13,59.17]
["binance-futures","BNBUSDT",1769644997941,12.96,904.14,904.13,58.17]
["binance-futures","BNBUSDT",1769644997990,12.96,904.14,904.13,59.63]
["binance-futures","BNBUSDT",1769644998075,12.92,904.14,904.13,59.63]
["binance-futures","BNBUSDT",1769644998386,11.94,904.14,904.13,59.63]
["binance-futures","BNBUSDT",1769644998504,5.25,904.14,904.13,59.63]
["binance-futures","BNBUSDT",1769644998529,5.28,904.14,904.13,59.63]
["binance-futures","BNBUSDT",1769644998610,12.27,904.14,904.13,59.63]
["binance-futures","BNBUSDT",1769644998901,12.27,904.14,904.13,54.65]
["binance-futures","BNBUSDT",1769644999056,12.27,904.14,904.13,54.73]
["binance-futures","BNBUSDT",1769644999212,2.9,904.14,904.13,54.73]
["binance-futures","BNBUSDT",1769644999225,2.9,904.14,904.13,59.69]
["binance-futures","BNBUSDT",1769644999376,11.97,904.14,904.13,54.73]
["binance-futures","BNBUSDT",1769644999443,11.97,904.14,904.13,54.72]
["binance-futures","BNBUSDT",1769644999495,11.99,904.14,904.13,53.28]
["binance-futures","BNBUSDT",1769644999777,13.94,904.14,904.13,53.28]
["binance-futures","BNBUSDT",1769644999838,15.75,904.14,904.13,49.58]
["binance-futures","BNBUSDT",1769645000140,15.74,904.14,904.13,46.15]
["binance-futures","BNBUSDT",1769645000213,15.74,904.14,904.13,48.12]
["binance-futures","BNBUSDT",1769645000248,15.75,904.14,904.13,48.12]
["binance-futures","BNBUSDT",1769645000466,20.5,904.14,904.13,23.8]
["binance-futures","BNBUSDT",1769645000521,25.5,904.14,904.13,15.23]
["binance-futures","BNBUSDT",1769645000573,28.37,904.14,904.13,4.94]
["binance-futures","BNBUSDT",1769645000624,41.25,904.14,904.13,5.76]
["binance-futures","BNBUSDT",1769645000679,27.83,904.1,904.09,1.59]
["binance-futures","BNBUSDT",1769645000729,8.57,904.07,904.06,0.01]
["binance-futures","BNBUSDT",1769645000782,67.02,904.07,904.06,0.03]
["binance-futures","BNBUSDT",1769645000827,63.6,904.07,904.06,5.21]
["binance-futures","BNBUSDT",1769645000887,63.6,904.07,904.06,6.08]
["binance-futures","BNBUSDT",1769645000937,63.6,904.07,904.06,6.1]
["binance-futures","BNBUSDT",1769645000983,63.6,904.07,904.06,4.51]
["binance-futures","BNBUSDT",1769645001096,63.61,904.07,904.06,6.37]
["binance-futures","BNBUSDT",1769645001152,63.61,904.07,904.06,4.53]
["binance-futures","BNBUSDT",1769645001241,63.67,904.07,904.06,4.53]
["binance-futures","BNBUSDT",1769645001913,60.23,904.07,904.06,4.73]
["binance-futures","BNBUSDT",1769645002168,59.67,904.07,904.06,4.19]
["binance-futures","BNBUSDT",1769645002266,59.96,904.07,904.06,1.5]
["binance-futures","BNBUSDT",1769645002318,59.97,904.07,904.06,0.94]
["binance-futures","BNBUSDT",1769645002507,59.97,904.07,904.06,1.01]
["binance-futures","BNBUSDT",1769645002583,15.58,904.19,904.18,16.1]
["binance-futures","BNBUSDT",1769645002634,15.36,904.19,904.18,17.35]
["binance-futures","BNBUSDT",1769645002740,15.38,904.19,904.18,17.13]
["binance-futures","BNBUSDT",1769645002786,15.38,904.19,904.18,17.83]
["binance-futures","BNBUSDT",1769645002846,15.38,904.19,904.18,17.15]
["binance-futures","BNBUSDT",1769645002950,27.38,904.18,904.17,4.72]
["binance-futures","BNBUSDT",1769645003005,31.04,904.18,904.17,12.38]
["binance-futures","BNBUSDT",1769645003099,27.9,904.18,904.17,10.56]
["binance-futures","BNBUSDT",1769645003150,31.7,904.18,904.17,10.56]
["binance-futures","BNBUSDT",1769645003197,29.01,904.18,904.17,15.56]
["binance-futures","BNBUSDT",1769645003331,29.02,904.18,904.17,15.56]
["binance-futures","BNBUSDT",1769645003450,29.03,904.18,904.17,16.28]
["binance-futures","BNBUSDT",1769645003567,23.34,904.18,904.17,15.58]
["binance-futures","BNBUSDT",1769645003840,23.34,904.18,904.17,15.98]
["binance-futures","BNBUSDT",1769645004150,23.34,904.18,904.17,21.68]
["binance-futures","BNBUSDT",1769645004659,23.34,904.18,904.17,21.69]
["binance-futures","BNBUSDT",1769645004736,17.87,904.18,904.17,30.07]
["binance-futures","BNBUSDT",1769645004876,17.87,904.18,904.17,28.2]
["binance-futures","BNBUSDT",1769645005007,17.87,904.18,904.17,26.44]
["binance-futures","BNBUSDT",1769645005061,17.87,904.18,904.17,25.73]
["binance-futures","BNBUSDT",1769645005275,21.46,904.18,904.17,26.44]
["binance-futures","BNBUSDT",1769645005447,2.41,904.18,904.17,34.01]
["binance-futures","BNBUSDT",1769645005490,11.36,904.18,904.17,35.09]
["binance-futures","BNBUSDT",1769645005609,11.38,904.18,904.17,35.09]
["binance-futures","BNBUSDT",1769645005730,11.38,904.18,904.17,33.65]
["binance-futures","BNBUSDT",1769645005799,13.18,904.18,904.17,29.7]
["binance-futures","BNBUSDT",1769645005842,18.21,904.18,904.17,25.74]
["binance-futures","BNBUSDT",1769645005967,13.12,904.18,904.17,55.04]
["binance-futures","BNBUSDT",1769645006039,14.71,904.18,904.17,50.42]
["binance-futures","BNBUSDT",1769645006198,13.12,904.18,904.17,50.42]
["binance-futures","BNBUSDT",1769645006252,11.39,904.18,904.17,52.54]
["binance-futures","BNBUSDT",1769645006306,11.35,904.18,904.17,53.07]
["binance-futures","BNBUSDT",1769645006362,1.43,904.18,904.17,55.94]
["binance-futures","BNBUSDT",1769645006470,1.43,904.18,904.17,62.57]
["binance-futures","BNBUSDT",1769645006518,1.43,904.18,904.17,70.07]
["binance-futures","BNBUSDT",1769645006633,1.43,904.18,904.17,70.36]
["binance-futures","BNBUSDT",1769645006749,1.42,904.18,904.17,70.43]
["binance-futures","BNBUSDT",1769645007273,1.42,904.18,904.17,70.52]
["binance-futures","BNBUSDT",1769645007404,0.96,904.18,904.17,70.52]
["binance-futures","BNBUSDT",1769645007505,0.96,904.18,904.17,71.52]
["binance-futures","BNBUSDT",1769645007616,0.92,904.18,904.17,71.52]
["binance-futures","BNBUSDT",1769645007667,8.59,904.22,904.21,44.75]
["binance-futures","BNBUSDT",1769645007720,17.38,904.22,904.21,46.0]
["binance-futures","BNBUSDT",1769645007764,17.38,904.22,904.21,47.18]
["binance-futures","BNBUSDT",1769645007820,17.34,904.22,904.21,47.2]
["binance-futures","BNBUSDT",1769645007866,15.37,904.22,904.21,47.93]
["binance-futures","BNBUSDT",1769645007937,3.89,904.22,904.21,48.0]
["binance-futures","BNBUSDT",1769645007991,3.9,904.22,904.21,48.02]
["binance-futures","BNBUSDT",1769645008045,3.9,904.22,904.21,51.95]
["binance-futures","BNBUSDT",1769645008384,3.9,904.22,904.21,54.63]
["binance-futures","BNBUSDT",1769645008437,3.9,904.22,904.21,54.98]
["binance-futures","BNBUSDT",1769645008655,11.85,904.22,904.21,50.86]
["binance-futures","BNBUSDT",1769645008710,11.85,904.22,904.21,44.04]
["binance-futures","BNBUSDT",1769645008764,16.81,904.22,904.21,42.31]
["binance-futures","BNBUSDT",1769645008876,16.81,904.22,904.21,21.54]
["binance-futures","BNBUSDT",1769645008914,16.81,904.22,904.21,21.52]
["binance-futures","BNBUSDT",1769645008995,27.51,904.22,904.21,7.44]
["binance-futures","BNBUSDT",1769645009049,27.51,904.22,904.21,7.4]
["binance-futures","BNBUSDT",1769645009100,32.48,904.22,904.21,7.44]
["binance-futures","BNBUSDT",1769645009149,32.49,904.22,904.21,14.41]
["binance-futures","BNBUSDT",1769645009206,32.49,904.22,904.21,7.44]
["binance-futures","BNBUSDT",1769645009265,32.49,904.22,904.21,14.41]
["binance-futures","BNBUSDT",1769645009309,32.5,904.22,904.21,14.52]
["binance-futures","BNBUSDT",1769645009451,32.5,904.22,904.21,7.29]
["binance-futures","BNBUSDT",1769645009676,32.5,904.22,904.21,7.36]
["binance-futures","BNBUSDT",1769645009738,31.55,904.22,904.21,14.32]
["binance-futures","BNBUSDT",1769645009786,26.77,904.22,904.21,14.34]
["binance-futures","BNBUSDT",1769645009842,27.72,904.22,904.21,5.79]
["binance-futures","BNBUSDT",1769645009956,29.69,904.22,904.21,5.81]
["binance-futures","BNBUSDT",1769645010107,29.69,904.22,904.21,6.33]
["binance-futures","BNBUSDT",1769645010138,29.75,904.22,904.21,6.33]
["binance-futures","BNBUSDT",1769645010266,29.75,904.22,904.21,6.36]
["binance-futures","BNBUSDT",1769645010270,29.75,904.22,904.21,13.33]
["binance-futures","BNBUSDT",1769645010765,29.75,904.22,904.21,5.71]
["binance-futures","BNBUSDT",1769645010812,28.8,904.22,904.21,13.08]
["binance-futures","BNBUSDT",1769645010871,23.76,904.22,904.21,13.06]
["binance-futures","BNBUSDT",1769645011078,23.76,904.22,904.21,13.1]
["binance-futures","BNBUSDT",1769645011288,28.74,904.22,904.21,13.01]
["binance-futures","BNBUSDT",1769645011335,23.76,904.22,904.21,13.03]
["binance-futures","BNBUSDT",1769645011405,23.78,904.22,904.21,13.03]
["binance-futures","BNBUSDT",1769645011464,28.75,904.22,904.21,13.03]
["binance-futures","BNBUSDT",1769645011507,29.92,904.22,904.21,6.04]
["binance-futures","BNBUSDT",1769645011751,29.91,904.22,904.21,13.01]
["binance-futures","BNBUSDT",1769645012222,29.92,904.22,904.21,3.95]
["binance-futures","BNBUSDT",1769645012389,29.92,904.22,904.21,5.82]
["binance-futures","BNBUSDT",1769645012764,23.99,904.22,904.21,13.21]
["binance-futures","BNBUSDT",1769645012826,23.15,904.22,904.21,13.21]
["binance-futures","BNBUSDT",1769645012889,23.79,904.22,904.21,13.45]
["binance-futures","BNBUSDT",1769645013032,23.77,904.22,904.21,13.9]
["binance-futures","BNBUSDT",1769645013242,24.72,904.22,904.21,6.91]
["binance-futures","BNBUSDT",1769645013312,24.72,904.22,904.21,7.01]
["binance-futures","BNBUSDT",1769645013414,24.72,904.22,904.21,6.27]
["binance-futures","BNBUSDT",1769645013490,24.72,904.22,904.21,7.2]
["binance-futures","BNBUSDT",1769645013689,23.77,904.22,904.21,14.59]
["binance-futures","BNBUSDT",1769645013739,10.58,904.22,904.21,35.08]
["binance-futures","BNBUSDT",1769645013792,5.46,904.22,904.21,39.54]
["binance-futures","BNBUSDT",1769645013889,5.48,904.22,904.21,39.56]
["binance-futures","BNBUSDT",1769645013930,10.72,904.22,904.21,44.52]
["binance-futures","BNBUSDT",1769645014005,2.09,904.22,904.21,44.54]
["binance-futures","BNBUSDT",1769645014085,2.63,904.22,904.21,45.02]
["binance-futures","BNBUSDT",1769645014209,11.28,904.22,904.21,32.13]
["binance-futures","BNBUSDT",1769645014252,16.78,904.22,904.21,32.94]
["binance-futures","BNBUSDT",1769645014314,16.78,904.22,904.21,33.03]
["binance-futures","BNBUSDT",1769645014375,11.28,904.22,904.21,33.03]
["binance-futures","BNBUSDT",1769645014415,13.21,904.22,904.21,31.04]
["binance-futures","BNBUSDT",1769645014480,18.44,904.22,904.21,21.46]
["binance-futures","BNBUSDT",1769645014537,18.52,904.22,904.21,21.46]
["binance-futures","BNBUSDT",1769645014591,13.54,904.22,904.21,22.14]
["binance-futures","BNBUSDT",1769645014622,13.54,904.22,904.21,23.98]
["binance-futures","BNBUSDT",1769645014748,17.33,904.22,904.21,23.98]
["binance-futures","BNBUSDT",1769645014810,22.32,904.22,904.21,23.85]
["binance-futures","BNBUSDT",1769645014847,22.31,904.22,904.21,25.72]
["binance-futures","BNBUSDT",1769645015040,22.32,904.22,904.21,23.13]
["binance-futures","BNBUSDT",1769645015094,26.82,904.22,904.21,12.85]
["binance-futures","BNBUSDT",1769645015125,26.82,904.22,904.21,12.37]
["binance-futures","BNBUSDT",1769645015297,26.83,904.22,904.21,8.51]
["binance-futures","BNBUSDT",1769645015359,26.83,904.22,904.21,8.5]
["binance-futures","BNBUSDT",1769645015672,27.77,904.22,904.21,8.5]
["binance-futures","BNBUSDT",1769645015898,26.79,904.22,904.21,8.84]
["binance-futures","BNBUSDT",1769645016031,21.81,904.22,904.21,8.86]
["binance-futures","BNBUSDT",1769645016076,21.81,904.22,904.21,15.83]
["binance-futures","BNBUSDT",1769645016196,26.8,904.22,904.21,15.85]
["binance-futures","BNBUSDT",1769645016327,26.8,904.22,904.21,8.86]
["binance-futures","BNBUSDT",1769645016390,26.8,904.22,904.21,9.12]
["binance-futures","BNBUSDT",1769645016537,26.8,904.22,904.21,9.11]
["binance-futures","BNBUSDT",1769645016590,26.8,904.22,904.21,9.1]
["binance-futures","BNBUSDT",1769645016841,21.82,904.22,904.21,16.09]
["binance-futures","BNBUSDT",1769645017087,26.79,904.22,904.21,16.09]
["binance-futures","BNBUSDT",1769645017189,29.72,904.1,904.09,6.54]
["binance-futures","BNBUSDT",1769645017243,30.29,904.1,904.09,0.98]
["binance-futures","BNBUSDT",1769645017296,35.27,904.1,904.09,0.53]
["binance-futures","BNBUSDT",1769645017354,35.28,904.1,904.09,0.05]
["binance-futures","BNBUSDT",1769645017457,35.94,904.1,904.09,0.05]
["binance-futures","BNBUSDT",1769645017508,36.01,904.1,904.09,0.05]
["binance-futures","BNBUSDT",1769645017561,36.26,904.1,904.09,0.07]
["binance-futures","BNBUSDT",1769645017623,36.19,904.1,904.09,0.11]
["binance-futures","BNBUSDT",1769645017740,36.19,904.1,904.09,0.13]
["binance-futures","BNBUSDT",1769645017795,36.37,904.1,904.09,0.11]
["binance-futures","BNBUSDT",1769645017843,36.37,904.1,904.09,1.44]
["binance-futures","BNBUSDT",1769645018026,29.19,904.1,904.09,1.44]
["binance-futures","BNBUSDT",1769645018127,29.19,904.1,904.09,2.13]
["binance-futures","BNBUSDT",1769645018191,29.19,904.1,904.09,4.01]
["binance-futures","BNBUSDT",1769645018242,28.64,904.1,904.09,4.22]
["binance-futures","BNBUSDT",1769645039108,55.2,903.76,903.75,4.43]
["binance-futures","BNBUSDT",1769645074864,69.09,902.84,902.83,1.88]
["binance-futures","BNBUSDT",1769645119718,0.14,903.33,903.32,35.45]
["binance-futures","BNBUSDT",1769645175152,11.17,903.2,903.19,43.34]
["binance-futures","BNBUSDT",1769645192396,22.9,903.31,903.3,20.02]
["binance-futures","BNBUSDT",1769645248208,32.12,903.3,903.29,11.12]
["binance-futures","BNBUSDT",1769645334973,23.43,903.18,903.17,10.89]
["binance-futures","BNBUSDT",1769645385102,51.38,903.22,903.21,10.72]
["binance-futures","BNBUSDT",1769645448307,26.31,903.3,903.29,10.03]
["binance-futures","BNBUSDT",1769645521698,19.01,903.26,903.25,17.21]
["binance-futures","BNBUSDT",1769645582794,16.67,903.4,903.39,38.74]
["binance-futures","BNBUSDT",1769645615251,14.81,903.34,903.33,22.02]
["binance-futures","BNBUSDT",1769645664044,14.53,903.16,903.15,25.59]
["binance-futures","BNBUSDT",1769645728577,51.39,902.59,902.58,2.87]
["binance-futures","BNBUSDT",1769645800837,55.39,902.92,902.91,4.0]
["binance-futures","BNBUSDT",1769645872217,52.45,902.63,902.62,0.61]
["binance-futures","BNBUSDT",1769645926935,36.05,902.44,902.43,0.48]
["binance-futures","BNBUSDT",1769645996374,25.79,902.21,902.2,14.16]
["binance-futures","BNBUSDT",1769646003462,2.22,902.32,902.31,50.14]
["binance-futures","BNBUSDT",1769646069327,14.09,902.45,902.44,25.86]
["binance-futures","BNBUSDT",1769646136340,24.9,902.95,902.94,0.84]
["binance-futures","BNBUSDT",1769646199181,69.95,902.83,902.82,9.65]
["binance-futures","BNBUSDT",1769646282665,10.05,903.2,903.19,69.68]
["binance-futures","BNBUSDT",1769646338547,20.49,903.0,902.99,23.61]
["binance-futures","BNBUSDT",1769646370037,21.31,903.28,903.27,3.68]
["binance-futures","BNBUSDT",1769646426385,35.43,903.32,903.31,1.15]
["binance-futures","BNBUSDT",1769646509057,0.04,903.09,903.08,60.61]
["binance-futures","BNBUSDT",1769646594276,11.98,902.49,902.48,36.34]
["binance-futures","BNBUSDT",1769646634374,14.37,903.15,903.14,36.16]
["binance-futures","BNBUSDT",1769646663507,20.4,903.39,903.38,12.4]
["binance-futures","BNBUSDT",1769646759319,13.36,903.0,902.99,35.59]
["binance-futures","BNBUSDT",1769646772031,21.36,903.0,902.99,15.81]
["binance-futures","BNBUSDT",1769646835154,42.06,903.18,903.17,2.54]
["binance-futures","BNBUSDT",1769646906685,28.21,903.26,903.25,15.04]
["binance-futures","BNBUSDT",1769646951378,37.48,902.2,902.19,3.76]
["binance-futures","BNBUSDT",1769647006863,22.65,902.11,902.1,22.51]
["binance-futures","BNBUSDT",1769647068861,35.36,902.45,902.44,3.43]
["binance-futures","BNBUSDT",1769647071677,14.79,902.45,902.44,24.12]
["binance-futures","BNBUSDT",1769647144859,1.95,902.47,902.46,60.35]
["binance-futures","BNBUSDT",1769647195878,19.38,902.43,902.42,14.55]
["binance-futures","BNBUSDT",1769647268712,0.09,902.21,902.2,85.63]
["binance-futures","BNBUSDT",1769647316039,1.98,902.35,902.34,38.77]
["binance-futures","BNBUSDT",1769647366697,25.85,901.57,901.56,19.88]
["binance-futures","BNBUSDT",1769647384258,20.55,901.52,901.51,18.39]
["binance-futures","BNBUSDT",1769647428563,56.19,901.18,901.17,1.2]
["binance-futures","BNBUSDT",1769647515085,19.43,901.07,901.06,34.65]
["binance-futures","BNBUSDT",1769647555403,1.58,901.4,901.39,45.32]
["binance-futures","BNBUSDT",1769647623265,11.27,900.97,900.96,20.12]
["binance-futures","BNBUSDT",1769647670205,18.89,901.23,901.22,39.21]
["binance-futures","BNBUSDT",1769647723768,1.29,902.84,902.83,48.03]
["binance-futures","BNBUSDT",1769647724490,15.03,902.84,902.83,28.38]
["binance-futures","BNBUSDT",1769647774196,2.68,902.93,902.92,37.06]
["binance-futures","BNBUSDT",1769647844542,61.42,902.7,902.69,0.33]
["binance-futures","BNBUSDT",1769647903002,44.7,902.93,902.92,4.86]
["binance-futures","BNBUSDT",1769647973827,24.45,902.94,902.93,12.42]
["binance-futures","BNBUSDT",1769648029329,13.44,903.18,903.17,35.81]
["binance-futures","BNBUSDT",1769648053378,18.02,903.55,903.54,11.92]
["binance-futures","BNBUSDT",1769648100051,27.29,903.84,903.83,9.64]
["binance-futures","BNBUSDT",1769648162283,13.39,903.48,903.47,2.7]
["binance-futures","BNBUSDT",1769648252639,42.7,903.73,903.72,12.0]
["binance-futures","BNBUSDT",1769648306334,19.44,904.11,904.1,79.46]
["binance-futures","BNBUSDT",1769648339922,15.85,904.04,904.03,36.5]
["binance-futures","BNBUSDT",1769648451429,22.62,904.31,904.3,14.44]
["binance-futures","BNBUSDT",1769648481712,12.17,904.78,904.77,38.95]
["binance-futures","BNBUSDT",1769648510567,27.95,904.8,904.79,5.6]
["binance-futures","BNBUSDT",1769648572180,41.65,904.91,904.9,6.38]
["binance-futures","BNBUSDT",1769648618633,37.48,905.29,905.28,10.5]
["binance-futures","BNBUSDT",1769648686366,20.37,905.23,905.22,24.8]
["binance-futures","BNBUSDT",1769648750908,49.88,905.11,905.1,9.91]
["binance-futures","BNBUSDT",1769648815535,3.64,905.0,904.99,52.44]
["binance-futures","BNBUSDT",1769648834924,21.24,905.0,904.99,13.02]
["binance-futures","BNBUSDT",1769648893755,58.87,904.91,904.9,2.66]
["binance-futures","BNBUSDT",1769648965920,15.21,904.42,904.41,22.96]
["binance-futures","BNBUSDT",1769649007618,4.12,904.26,904.25,39.93]
["binance-futures","BNBUSDT",1769649039917,35.71,904.12,904.11,0.43]
["binance-futures","BNBUSDT",1769649127093,31.8,904.8,904.79,2.2]
["binance-futures","BNBUSDT",1769649188054,23.95,904.33,904.32,11.11]
["binance-futures","BNBUSDT",1769649220734,21.31,904.21,904.2,16.09]
["binance-futures","BNBUSDT",1769649267057,1.37,904.28,904.27,35.33]
["binance-futures","BNBUSDT",1769649358214,53.87,903.76,903.75,2.02]
["binance-futures","BNBUSDT",1769649390879,50.8,902.87,902.86,1.72]
["binance-futures","BNBUSDT",1769649502513,13.42,903.23,903.22,25.13]
["binance-futures","BNBUSDT",1769649573208,1.72,903.52,903.51,45.57]
["binance-futures","BNBUSDT",1769649584810,16.15,903.53,903.52,12.95]
["binance-futures","BNBUSDT",1769649703223,12.6,903.78,903.77,32.73]
["binance-futures","BNBUSDT",1769649744773,40.71,903.85,903.84,1.46]
["binance-futures","BNBUSDT",1769649829720,20.16,903.57,903.56,4.31]
["binance-futures","BNBUSDT",1769649895223,77.21,902.91,902.9,1.55]
["binance-futures","BNBUSDT",1769649914002,101.36,902.41,902.4,1.11]
["binance-futures","BNBUSDT",1769649983042,49.02,900.83,900.82,1.95]
["binance-futures","BNBUSDT",1769650007023,3.49,900.94,900.93,17.55]
["binance-futures","BNBUSDT",1769650034225,42.39,899.48,899.47,9.26]
["binance-futures","BNBUSDT",1769650076188,0.65,900.23,900.22,23.64]
["binance-futures","BNBUSDT",1769650137704,28.69,900.88,900.87,7.35]
["binance-futures","BNBUSDT",1769650166182,70.51,901.8,901.79,7.45]
["binance-futures","BNBUSDT",1769650198136,62.45,901.32,901.31,7.55]
["binance-futures","BNBUSDT",1769650277490,16.03,900.8,900.79,13.83]
["binance-futures","BNBUSDT",1769650317677,1.18,900.9,900.89,50.62]
["binance-futures","BNBUSDT",1769650348509,30.95,901.14,901.13,7.79]
["binance-futures","BNBUSDT",1769650414249,0.03,901.43,901.42,76.25]
["binance-futures","BNBUSDT",1769650464453,24.11,900.88,900.87,18.21]
["binance-futures","BNBUSDT",1769650522192,2.11,901.36,901.35,78.42]
["binance-futures","BNBUSDT",1769650540154,8.35,901.65,901.64,32.14]
["binance-futures","BNBUSDT",1769650586471,10.07,901.88,901.87,9.07]
["binance-futures","BNBUSDT",1769650659733,20.39,901.24,901.23,1.96]
["binance-futures","BNBUSDT",1769650701981,5.42,901.32,901.31,41.09]
["binance-futures","BNBUSDT",1769650775411,5.96,901.67,901.66,10.49]
["binance-futures","BNBUSDT",1769650820230,51.1,901.61,901.6,0.57]
["binance-futures","BNBUSDT",1769650880748,3.68,901.95,901.94,23.52]
["binance-futures","BNBUSDT",1769650911216,17.04,902.05,902.04,8.01]
["binance-futures","BNBUSDT",1769650959924,25.53,901.92,901.91,2.06]
["binance-futures","BNBUSDT",1769651053135,3.17,901.64,901.63,25.0]
["binance-futures","BNBUSDT",1769651097914,6.89,902.05,902.04,26.51]
["binance-futures","BNBUSDT",1769651143866,1.64,901.89,901.88,42.98]
["binance-futures","BNBUSDT",1769651239101,23.74,902.1,902.09,2.81]
["binance-futures","BNBUSDT",1769651259947,3.83,901.77,901.76,1.16]
["binance-futures","BNBUSDT",1769651310725,15.26,901.24,901.23,5.67]
["binance-futures","BNBUSDT",1769651368543,21.4,900.79,900.78,1.18]
["binance-futures","BNBUSDT",1769651463705,14.31,901.0,900.99,7.21]
["binance-futures","BNBUSDT",1769651496742,9.42,900.89,900.88,19.64]
["binance-futures","BNBUSDT",1769651584525,0.35,900.32,900.31,53.34]
["binance-futures","BNBUSDT",1769651630359,17.35,900.12,900.11,20.41]
["binance-futures","BNBUSDT",1769651655955,5.03,899.94,899.93,21.94]
["binance-futures","BNBUSDT",1769651693284,10.18,899.6,899.59,9.68]
["binance-futures","BNBUSDT",1769651774079,1.22,899.66,899.65,16.51]
["binance-futures","BNBUSDT",1769651819652,4.55,899.8,899.79,25.89]
["binance-futures","BNBUSDT",1769651883412,20.88,900.03,900.02,11.21]
["binance-futures","BNBUSDT",1769651922979,84.51,900.37,900.36,24.42]
["binance-futures","BNBUSDT",1769652021921,24.68,900.1,900.09,8.71]
["binance-futures","BNBUSDT",1769652058195,27.16,900.2,900.19,6.38]
["binance-futures","BNBUSDT",1769652086018,18.11,900.16,900.15,4.53]
["binance-futures","BNBUSDT",1769652174008,46.44,900.13,900.12,11.5]
["binance-futures","BNBUSDT",1769652200487,11.77,900.4,900.39,29.94]
["binance-futures","BNBUSDT",1769652258390,11.42,900.6,900.59,21.37]
["binance-futures","BNBUSDT",1769652301210,7.96,900.51,900.5,24.34]
["binance-futures","BNBUSDT",1769652386931,25.18,900.77,900.76,20.17]
["binance-futures","BNBUSDT",1769652409066,0.34,901.13,901.12,90.51]
["binance-futures","BNBUSDT",1769652459420,7.63,901.07,901.06,22.49]
["binance-futures","BNBUSDT",1769652553316,7.07,900.84,900.83,102.54]
["binance-futures","BNBUSDT",1769652601470,0.75,900.9,900.89,70.89]
["binance-futures","BNBUSDT",1769652637508,6.73,901.19,901.18,46.79]
["binance-futures","BNBUSDT",1769652723712,33.11,901.44,901.43,0.1]
["binance-futures","BNBUSDT",1769652803942,31.11,901.56,901.55,25.12]
["binance-futures","BNBUSDT",1769652831766,13.37,900.68,900.67,23.32]
["binance-futures","BNBUSDT",1769652872808,7.29,901.03,901.02,41.38]
["binance-futures","BNBUSDT",1769652975408,2.79,901.26,901.25,80.6]
["binance-futures","BNBUSDT",1769653020170,50.23,901.07,901.06,0.02]
["binance-futures","BNBUSDT",1769653066708,27.16,900.51,900.5,10.83]
["binance-futures","BNBUSDT",1769653148480,0.18,900.94,900.93,64.53]
["binance-futures","BNBUSDT",1769653178853,16.21,900.89,900.88,13.67]
["binance-futures","BNBUSDT",1769653242322,8.99,900.83,900.82,13.52]
["binance-futures","BNBUSDT",1769653319342,42.64,900.72,900.71,8.23]
["binance-futures","BNBUSDT",1769653377022,1.64,900.87,900.86,58.75]
["binance-futures","BNBUSDT",1769653474421,5.28,901.1,901.09,64.64]
["binance-futures","BNBUSDT",1769653510627,22.03,901.15,901.14,10.88]
["binance-futures","BNBUSDT",1769653634675,27.08,901.41,901.4,4.79]
["binance-futures","BNBUSDT",1769653686327,34.02,901.07,901.06,3.59]
["binance-futures","BNBUSDT",1769653738429,22.25,900.99,900.98,6.04]
["binance-futures","BNBUSDT",1769653813840,5.47,900.13,900.12,18.58]
["binance-futures","BNBUSDT",1769653892147,43.8,899.07,899.04,0.03]
["binance-futures","BNBUSDT",1769653918290,0.48,896.5,896.47,12.11]
["binance-futures","BNBUSDT",1769653933398,0.02,896.35,896.24,6.75]
["binance-futures","BNBUSDT",1769653948262,9.87,896.09,896.08,57.85]
["binance-futures","BNBUSDT",1769653998973,1.75,898.11,898.1,11.22]
["binance-futures","BNBUSDT",1769654016494,13.91,898.4,898.39,32.71]
["binance-futures","BNBUSDT",1769654047830,270.25,898.39,898.38,79.01]
["binance-futures","BNBUSDT",1769654103954,7.69,897.5,897.49,66.72]
["binance-futures","BNBUSDT",1769654146017,10.74,897.72,897.71,28.92]
["binance-futures","BNBUSDT",1769654174994,20.61,897.45,897.44,5.61]
["binance-futures","BNBUSDT",1769654194872,3.65,897.32,897.31,34.7]
["binance-futures","BNBUSDT",1769654253840,1.81,897.77,897.76,38.65]
["binance-futures","BNBUSDT",1769654287376,18.9,898.18,898.17,7.05]
["binance-futures","BNBUSDT",1769654343624,7.82,898.43,898.42,37.92]
["binance-futures","BNBUSDT",1769654375925,33.67,898.63,898.62,6.19]
["binance-futures","BNBUSDT",1769654406333,38.52,898.36,898.35,3.35]
["binance-futures","BNBUSDT",1769654471476,7.08,897.72,897.71,24.52]
["binance-futures","BNBUSDT",1769654476813,7.98,897.86,897.85,5.92]
["binance-futures","BNBUSDT",1769654540063,0.46,898.05,898.04,56.97]
["binance-futures","BNBUSDT",1769654570235,20.97,898.23,898.22,8.77]
["binance-futures","BNBUSDT",1769654600909,25.96,898.19,898.18,13.96]
["binance-futures","BNBUSDT",1769654674511,12.75,897.92,897.91,8.52]
["binance-futures","BNBUSDT",1769654710575,0.09,897.65,897.64,16.12]
["binance-futures","BNBUSDT",1769654731085,26.35,897.58,897.57,2.2]
["binance-futures","BNBUSDT",1769654773645,17.77,896.37,896.36,0.3]
["binance-futures","BNBUSDT",1769654796605,4.24,896.26,896.25,15.31]
["binance-futures","BNBUSDT",1769654846809,4.01,896.0,895.99,16.84]
["binance-futures","BNBUSDT",1769654881191,26.31,895.76,895.75,15.5]
["binance-futures","BNBUSDT",1769654928152,9.73,895.9,895.89,15.81]
["binance-futures","BNBUSDT",1769654946479,3.23,895.64,895.63,23.27]
["binance-futures","BNBUSDT",1769654970608,0.38,895.31,895.3,20.95]
["binance-futures","BNBUSDT",1769655022439,46.82,894.31,894.3,2.73]
["binance-futures","BNBUSDT",1769655040781,6.9,893.72,893.71,20.82]
["binance-futures","BNBUSDT",1769655076813,3.49,894.4,894.39,15.99]
["binance-futures","BNBUSDT",1769655098177,25.38,894.76,894.75,2.63]
["binance-futures","BNBUSDT",1769655156521,4.39,894.44,894.43,24.59]
["binance-futures","BNBUSDT",1769655183251,5.26,894.43,894.42,22.03]
["binance-futures","BNBUSDT",1769655205715,22.79,894.66,894.65,4.01]
["binance-futures","BNBUSDT",1769655238320,24.93,894.65,894.64,8.25]
["binance-futures","BNBUSDT",1769655295145,24.38,894.56,894.55,2.55]
["binance-futures","BNBUSDT",1769655325872,15.63,894.33,894.32,41.97]
["binance-futures","BNBUSDT",1769655380551,0.04,894.73,894.72,47.33]
["binance-futures","BNBUSDT",1769655422411,10.97,895.26,895.25,15.39]
["binance-futures","BNBUSDT",1769655453325,0.43,895.79,895.78,42.45]
["binance-futures","BNBUSDT",1769655472562,26.47,895.65,895.64,8.64]
["binance-futures","BNBUSDT",1769655539835,7.58,895.08,895.07,12.79]
["binance-futures","BNBUSDT",1769655572257,3.72,895.16,895.15,24.27]
["binance-futures","BNBUSDT",1769655603563,59.01,895.27,895.26,0.01]
["binance-futures","BNBUSDT",1769655663670,60.92,895.1,895.09,2.51]
["binance-futures","BNBUSDT",1769655667827,20.69,894.88,894.87,7.09]
["binance-futures","BNBUSDT",1769655726832,294.45,894.4,894.39,14.15]
["binance-futures","BNBUSDT",1769655751866,0.41,895.54,895.53,22.64]
["binance-futures","BNBUSDT",1769655774416,40.43,896.53,896.52,4.41]
["binance-futures","BNBUSDT",1769655826850,22.07,896.74,896.73,37.72]
["binance-futures","BNBUSDT",1769655857889,49.51,895.99,895.98,2.06]
["binance-futures","BNBUSDT",1769655915744,24.07,897.28,897.27,1.42]
["binance-futures","BNBUSDT",1769655947647,28.56,897.88,897.87,3.83]
["binance-futures","BNBUSDT",1769655961826,15.25,897.95,897.94,28.62]
["binance-futures","BNBUSDT",1769656003162,4.7,897.77,897.76,52.79]
["binance-futures","BNBUSDT",1769656041807,5.61,897.48,897.47,14.05]
["binance-futures","BNBUSDT",1769656099517,2.19,897.84,897.83,50.79]
["binance-futures","BNBUSDT",1769656147316,79.82,897.92,897.91,10.99]
["binance-futures","BNBUSDT",1769656200047,0.03,897.5,897.49,58.09]
["binance-futures","BNBUSDT",1769656227328,27.81,897.43,897.42,10.07]
["binance-futures","BNBUSDT",1769656261737,77.99,897.32,897.31,1.99]
["binance-futures","BNBUSDT",1769656293818,15.88,898.06,898.05,71.6]
["binance-futures","BNBUSDT",1769656344736,40.9,898.75,898.74,6.22]
["binance-futures","BNBUSDT",1769656394669,4.26,898.5,898.49,29.17]
["binance-futures","BNBUSDT",1769656427833,22.67,898.94,898.93,7.39]
["binance-futures","BNBUSDT",1769656450511,22.5,899.07,899.06,7.84]
["binance-futures","BNBUSDT",1769656525738,16.14,898.51,898.5,9.85]
["binance-futures","BNBUSDT",1769656544333,24.59,898.96,898.95,4.7]
["binance-futures","BNBUSDT",1769656589187,28.9,898.76,898.75,1.9]
["binance-futures","BNBUSDT",1769656649077,25.3,898.47,898.46,56.76]
["binance-futures","BNBUSDT",1769656703847,18.7,898.4,898.39,8.67]
["binance-futures","BNBUSDT",1769656751401,22.9,897.92,897.91,1.02]
["binance-futures","BNBUSDT",1769656765089,7.53,897.36,897.35,47.26]
["binance-futures","BNBUSDT",1769656802819,4.51,897.78,897.77,25.11]
["binance-futures","BNBUSDT",1769656874062,14.99,897.98,897.97,21.05]
["binance-futures","BNBUSDT",1769656905656,28.78,898.44,898.43,7.28]
["binance-futures","BNBUSDT",1769656984755,0.39,899.49,899.48,63.44]
["binance-futures","BNBUSDT",1769657022889,4.87,899.15,899.14,39.6]
["binance-futures","BNBUSDT",1769657049818,18.37,898.87,898.86,12.75]
["binance-futures","BNBUSDT",1769657106480,39.48,897.82,897.81,5.69]
["binance-futures","BNBUSDT",1769657173769,11.42,897.65,897.64,37.87]
["binance-futures","BNBUSDT",1769657200546,8.99,898.0,897.99,32.02]
["binance-futures","BNBUSDT",1769657241523,6.55,898.37,898.36,42.36]
["binance-futures","BNBUSDT",1769657313557,37.14,897.72,897.71,2.78]
["binance-futures","BNBUSDT",1769657361403,52.32,897.76,897.75,0.04]
["binance-futures","BNBUSDT",1769657379432,12.62,897.37,897.36,34.97]
["binance-futures","BNBUSDT",1769657423819,14.87,897.48,897.47,17.02]
["binance-futures","BNBUSDT",1769657479219,24.76,898.01,898.0,9.36]
["binance-futures","BNBUSDT",1769657527735,2.46,897.17,897.16,42.5]
["binance-futures","BNBUSDT",1769657567267,34.31,897.42,897.41,0.69]
["binance-futures","BNBUSDT",1769657624265,10.36,897.62,897.61,38.84]
["binance-futures","BNBUSDT",1769657677348,15.94,897.69,897.68,41.82]
["binance-futures","BNBUSDT",1769657687319,13.36,897.62,897.61,20.41]
["binance-futures","BNBUSDT",1769657768818,6.94,898.0,897.99,37.74]
["binance-futures","BNBUSDT",1769657796353,3.84,898.31,898.3,48.47]
["binance-futures","BNBUSDT",1769657848775,33.69,898.0,897.99,0.05]
["binance-futures","BNBUSDT",1769657883457,22.82,898.01,898.0,9.42]
["binance-futures","BNBUSDT",1769657961808,21.74,897.76,897.75,38.66]
["binance-futures","BNBUSDT",1769657999039,14.27,897.96,897.95,16.61]
["binance-futures","BNBUSDT",1769658021946,28.38,898.15,898.14,10.26]
["binance-futures","BNBUSDT",1769658064510,19.52,898.31,898.3,25.5]
["binance-futures","BNBUSDT",1769658131049,6.73,898.68,898.67,62.84]
["binance-futures","BNBUSDT",1769658188641,4.08,898.75,898.74,50.2]
["binance-futures","BNBUSDT",1769658255069,33.61,898.64,898.63,1.94]
["binance-futures","BNBUSDT",1769658316085,24.35,899.29,899.28,17.26]
["binance-futures","BNBUSDT",1769658359205,32.03,898.28,898.27,5.87]
["binance-futures","BNBUSDT",1769658374126,44.5,898.42,898.41,2.59]
["binance-futures","BNBUSDT",1769658421711,5.62,898.77,898.76,42.51]
["binance-futures","BNBUSDT",1769658480410,15.82,897.42,897.41,6.86]
["binance-futures","BNBUSDT",1769658515563,120.3,897.47,897.46,24.96]
["binance-futures","BNBUSDT",1769658596650,8.64,897.28,897.27,14.67]
["binance-futures","BNBUSDT",1769658636100,101.04,897.29,897.28,1.33]
["binance-futures","BNBUSDT",1769658660870,0.04,897.53,897.52,43.92]
["binance-futures","BNBUSDT",1769658720204,47.47,897.73,897.72,14.68]
["binance-futures","BNBUSDT",1769658767272,25.15,897.95,897.94,23.26]
["binance-futures","BNBUSDT",1769658855467,6.43,896.97,896.96,43.89]
["binance-futures","BNBUSDT",1769658905431,3.66,897.34,897.33,32.69]
["binance-futures","BNBUSDT",1769658995365,21.93,897.09,897.08,13.78]
["binance-futures","BNBUSDT",1769659067759,8.25,897.18,897.17,39.02]
["binance-futures","BNBUSDT",1769659087390,12.76,897.18,897.17,27.72]
["binance-futures","BNBUSDT",1769659168242,22.62,897.22,897.21,41.62]
["binance-futures","BNBUSDT",1769659220081,29.44,896.86,896.85,9.73]
["binance-futures","BNBUSDT",1769659292940,17.45,897.41,897.4,29.85]
["binance-futures","BNBUSDT",1769659347090,54.74,896.8,896.79,0.43]
["binance-futures","BNBUSDT",1769659357944,2.41,896.72,896.71,72.16]
["binance-futures","BNBUSDT",1769659414631,26.89,896.55,896.54,5.69]
["binance-futures","BNBUSDT",1769659471453,18.34,896.74,896.73,14.79]
["binance-futures","BNBUSDT",1769659518215,8.95,896.87,896.86,56.95]
["binance-futures","BNBUSDT",1769659602311,22.53,896.51,896.5,6.86]
["binance-futures","BNBUSDT",1769659667111,36.7,896.7,896.69,4.52]
["binance-futures","BNBUSDT",1769659713522,6.98,896.63,896.62,42.77]
["binance-futures","BNBUSDT",1769659743906,44.53,896.76,896.75,221.57]
["binance-futures","BNBUSDT",1769659844741,28.19,896.63,896.62,1.24]
["binance-futures","BNBUSDT",1769659866476,11.97,896.46,896.45,25.71]
["binance-futures","BNBUSDT",1769659920562,15.23,896.4,896.39,20.4]
["binance-futures","BNBUSDT",1769659979527,13.89,896.23,896.22,24.81]
["binance-futures","BNBUSDT",1769660031691,7.0,895.77,895.76,32.11]
["binance-futures","BNBUSDT",1769660083271,10.83,896.52,896.51,69.13]
["binance-futures","BNBUSDT",1769660089725,52.67,896.47,896.46,4.82]
["binance-futures","BNBUSDT",1769660141682,0.47,897.07,897.06,66.73]
["binance-futures","BNBUSDT",1769660207778,51.98,897.02,897.01,10.32]
["binance-futures","BNBUSDT",1769660271281,43.31,897.89,897.88,8.58]
["binance-futures","BNBUSDT",1769660333475,20.22,897.24,897.23,24.57]
["binance-futures","BNBUSDT",1769660373164,30.88,896.77,896.76,7.7]
["binance-futures","BNBUSDT",1769660401592,0.07,896.98,896.97,30.77]
["binance-futures","BNBUSDT",1769660457587,11.71,897.08,897.07,24.76]
["binance-futures","BNBUSDT",1769660526180,45.86,896.82,896.81,5.61]
["binance-futures","BNBUSDT",1769660567453,0.35,895.91,895.9,22.0]
["binance-futures","BNBUSDT",1769660601270,17.05,896.43,896.42,10.78]
["binance-futures","BNBUSDT",1769660664058,18.2,896.75,896.74,19.3]
["binance-futures","BNBUSDT",1769660709109,9.91,897.12,897.11,40.02]
["binance-futures","BNBUSDT",1769660721764,3.89,897.07,897.06,92.46]
["binance-futures","BNBUSDT",1769660783214,17.55,897.52,897.51,89.08]
["binance-futures","BNBUSDT",1769660852067,58.07,897.98,897.97,11.85]
["binance-futures","BNBUSDT",1769660922843,13.41,898.32,898.31,50.32]
["binance-futures","BNBUSDT",1769660974840,1.7,898.58,898.57,95.54]
["binance-futures","BNBUSDT",1769661030941,5.85,899.5,899.49,57.85]
["binance-futures","BNBUSDT",1769661037939,22.37,899.45,899.44,18.23]
["binance-futures","BNBUSDT",1769661087527,12.21,899.73,899.72,33.91]
["binance-futures","BNBUSDT",1769661124895,27.07,900.28,900.27,41.01]
["binance-futures","BNBUSDT",1769661182694,38.63,899.94,899.93,16.27]
["binance-futures","BNBUSDT",1769661230005,0.65,900.21,900.2,73.07]
["binance-futures","BNBUSDT",1769661289629,33.51,900.53,900.52,6.14]
["binance-futures","BNBUSDT",1769661338378,42.81,900.09,900.08,0.81]
["binance-futures","BNBUSDT",1769661375177,23.04,900.16,900.15,11.02]
["binance-futures","BNBUSDT",1769661396380,72.26,900.19,900.18,1.47]
["binance-futures","BNBUSDT",1769661441320,18.74,900.57,900.56,10.62]
["binance-futures","BNBUSDT",1769661517316,16.88,900.03,900.02,18.22]
["binance-futures","BNBUSDT",1769661566511,55.41,900.09,900.08,2.42]
["binance-futures","BNBUSDT",1769661629449,51.72,899.96,899.95,2.27]
["binance-futures","BNBUSDT",1769661639641,75.99,899.83,899.82,1.37]
["binance-futures","BNBUSDT",1769661696009,69.16,899.95,899.94,0.32]
["binance-futures","BNBUSDT",1769661763132,18.47,900.18,900.17,29.99]
["binance-futures","BNBUSDT",1769661833872,16.84,900.36,900.35,31.3]
["binance-futures","BNBUSDT",1769661905019,22.4,900.11,900.1,11.59]
["binance-futures","BNBUSDT",1769661987723,30.32,900.05,900.04,4.97]
["binance-futures","BNBUSDT",1769662056592,37.81,900.25,900.24,2.3]
["binance-futures","BNBUSDT",1769662109838,15.8,900.28,900.27,29.1]
["binance-futures","BNBUSDT",1769662134926,3.09,900.44,900.43,29.44]
["binance-futures","BNBUSDT",1769662198087,7.12,900.6,900.59,28.72]
["binance-futures","BNBUSDT",1769662257119,4.89,901.15,901.14,30.03]
["binance-futures","BNBUSDT",1769662309304,11.14,901.41,901.4,27.32]
["binance-futures","BNBUSDT",1769662366077,12.96,901.53,901.52,21.2]
["binance-futures","BNBUSDT",1769662431657,68.99,902.0,901.99,14.13]
["binance-futures","BNBUSDT",1769662434643,65.57,901.96,901.95,8.19]
["binance-futures","BNBUSDT",1769662499421,17.3,901.78,901.77,54.84]
["binance-futures","BNBUSDT",1769662579415,23.21,901.42,901.41,41.6]
["binance-futures","BNBUSDT",1769662659329,37.77,901.35,901.34,34.67]
["binance-futures","BNBUSDT",1769662729956,19.84,901.33,901.32,30.8]
["binance-futures","BNBUSDT",1769662805587,40.6,901.04,901.03,13.49]
["binance-futures","BNBUSDT",1769662813137,20.41,900.88,900.87,47.73]
["binance-futures","BNBUSDT",1769662875250,30.86,901.39,901.38,7.99]
["binance-futures","BNBUSDT",1769662928835,7.54,902.3,902.29,25.01]
["binance-futures","BNBUSDT",1769662971588,0.94,902.33,902.32,33.04]
["binance-futures","BNBUSDT",1769663036946,0.47,902.77,902.76,111.18]
["binance-futures","BNBUSDT",1769663087866,31.09,903.07,903.06,5.19]
["binance-futures","BNBUSDT",1769663101221,55.58,902.59,902.58,7.92]
["binance-futures","BNBUSDT",1769663156375,16.63,902.01,902.0,32.5]
["binance-futures","BNBUSDT",1769663198165,39.38,901.48,901.47,12.87]
["binance-futures","BNBUSDT",1769663256637,84.1,901.22,901.21,0.69]
["binance-futures","BNBUSDT",1769663310059,33.3,900.82,900.81,4.8]
["binance-futures","BNBUSDT",1769663371540,22.58,900.53,900.52,15.67]
["binance-futures","BNBUSDT",1769663429228,23.6,900.82,900.81,16.44]
["binance-futures","BNBUSDT",1769663434437,8.39,901.06,901.05,27.35]
["binance-futures","BNBUSDT",1769663502435,7.66,900.73,900.72,27.29]
["binance-futures","BNBUSDT",1769663560574,15.66,900.16,900.15,31.71]
["binance-futures","BNBUSDT",1769663630817,6.26,900.4,900.39,48.2]
["binance-futures","BNBUSDT",1769663708953,43.61,900.74,900.73,19.71]
["binance-futures","BNBUSDT",1769663770360,23.3,900.96,900.95,23.42]
["binance-futures","BNBUSDT",1769663792195,36.03,900.74,900.73,1.66]
["binance-futures","BNBUSDT",1769663860379,28.6,900.91,900.9,10.83]
["binance-futures","BNBUSDT",1769663912424,43.27,901.01,901.0,8.63]
["binance-futures","BNBUSDT",1769663990772,84.69,900.92,900.91,9.47]
["binance-futures","BNBUSDT",1769664056003,31.38,900.64,900.63,6.89]
["binance-futures","BNBUSDT",1769664136437,19.26,900.45,900.44,13.98]
["binance-futures","BNBUSDT",1769664201263,37.6,900.08,900.07,5.88]
["binance-futures","BNBUSDT",1769664267564,25.59,900.11,900.1,14.35]
["binance-futures","BNBUSDT",1769664288103,9.28,900.33,900.32,26.95]
["binance-futures","BNBUSDT",1769664357857,11.6,900.05,900.04,21.37]
["binance-futures","BNBUSDT",1769664425642,4.56,900.22,900.21,53.34]
["binance-futures","BNBUSDT",1769664501197,50.97,899.3,899.29,49.13]
["binance-futures","BNBUSDT",1769664561839,4.03,899.28,899.27,54.94]
["binance-futures","BNBUSDT",1769664624281,16.19,899.01,899.0,18.63]
["binance-futures","BNBUSDT",1769664632732,7.79,899.04,899.03,55.08]
["binance-futures","BNBUSDT",1769664708580,25.82,899.3,899.29,7.19]
["binance-futures","BNBUSDT",1769664782323,3.8,899.04,899.03,31.02]
["binance-futures","BNBUSDT",1769664849827,29.16,899.47,899.46,40.56]
["binance-futures","BNBUSDT",1769664906429,15.58,900.0,899.99,45.12]
["binance-futures","BNBUSDT",1769664976864,71.37,900.07,900.06,4.71]
["binance-futures","BNBUSDT",1769665048551,29.79,900.06,900.05,32.66]
["binance-futures","BNBUSDT",1769665071870,30.84,900.22,900.21,19.19]
["binance-futures","BNBUSDT",1769665127268,27.31,900.04,900.03,13.82]
["binance-futures","BNBUSDT",1769665181647,16.19,899.65,899.64,40.01]
["binance-futures","BNBUSDT",1769665256915,41.37,899.35,899.34,7.24]
["binance-futures","BNBUSDT",1769665316419,14.3,899.34,899.33,52.53]
["binance-futures","BNBUSDT",1769665393874,1.53,899.64,899.63,64.5]
["binance-futures","BNBUSDT",1769665411296,21.75,899.67,899.66,25.86]
["binance-futures","BNBUSDT",1769665483718,25.56,899.58,899.57,19.18]
["binance-futures","BNBUSDT",1769665565953,50.62,899.54,899.53,7.29]
["binance-futures","BNBUSDT",1769665642859,60.14,899.45,899.44,8.0]
["binance-futures","BNBUSDT",1769665711695,7.01,899.34,899.33,38.92]
["binance-futures","BNBUSDT",1769665796656,21.38,899.5,899.49,36.72]
["binance-futures","BNBUSDT",1769665856793,28.41,899.79,899.78,14.31]
["binance-futures","BNBUSDT",1769665879981,27.19,899.48,899.47,13.35]
["binance-futures","BNBUSDT",1769665946601,3.28,899.48,899.47,41.16]
["binance-futures","BNBUSDT",1769666012264,0.66,899.38,899.37,28.21]
["binance-futures","BNBUSDT",1769666104745,84.57,899.34,899.33,0.37]
["binance-futures","BNBUSDT",1769666171454,80.89,899.01,899.0,13.03]
["binance-futures","BNBUSDT",1769666228595,0.62,898.74,898.73,67.03]
["binance-futures","BNBUSDT",1769666249009,4.58,898.74,898.73,27.81]
["binance-futures","BNBUSDT",1769666326104,4.13,898.9,898.89,34.9]
["binance-futures","BNBUSDT",1769666398299,26.31,899.07,899.06,17.06]
["binance-futures","BNBUSDT",1769666459079,3.65,899.48,899.47,65.15]
["binance-futures","BNBUSDT",1769666511537,45.29,900.17,900.16,41.86]
["binance-futures","BNBUSDT",1769666572374,66.15,900.46,900.45,7.08]
["binance-futures","BNBUSDT",1769666637336,52.26,900.65,900.64,7.06]
["binance-futures","BNBUSDT",1769666644088,21.89,900.55,900.54,22.44]
["binance-futures","BNBUSDT",1769666703236,2.07,901.1,901.09,36.29]
["binance-futures","BNBUSDT",1769666756480,62.51,901.21,901.2,6.03]
["binance-futures","BNBUSDT",1769666826183,26.36,901.15,901.14,15.95]
["binance-futures","BNBUSDT",1769666870211,51.33,901.01,901.0,0.19]
["binance-futures","BNBUSDT",1769666931390,21.08,900.74,900.73,30.93]
["binance-futures","BNBUSDT",1769666998145,44.54,900.59,900.58,2.42]
["binance-futures","BNBUSDT",1769667005256,47.74,900.58,900.57,0.3]
["binance-futures","BNBUSDT",1769667083434,43.34,900.43,900.42,3.45]
["binance-futures","BNBUSDT",1769667132229,66.15,900.32,900.31,3.26]
["binance-futures","BNBUSDT",1769667194512,64.36,900.37,900.36,1.38]
["binance-futures","BNBUSDT",1769667261844,10.16,900.2,900.19,31.79]
["binance-futures","BNBUSDT",1769667320314,2.03,900.89,900.88,31.03]
["binance-futures","BNBUSDT",1769667324072,0.27,901.1,901.09,52.6]
["binance-futures","BNBUSDT",1769667390474,39.87,901.29,901.28,19.53]
["binance-futures","BNBUSDT",1769667466557,6.31,901.13,901.12,42.03]
["binance-futures","BNBUSDT",1769667550226,6.6,900.88,900.87,18.03]
["binance-futures","BNBUSDT",1769667627188,13.17,900.77,900.76,19.28]
["binance-futures","BNBUSDT",1769667694520,9.08,900.54,900.53,25.15]
["binance-futures","BNBUSDT",1769667727808,28.86,900.5,900.49,8.78]
["binance-futures","BNBUSDT",1769667800876,54.25,900.76,900.75,0.02]
["binance-futures","BNBUSDT",1769667916945,27.83,900.75,900.74,9.3]
["binance-futures","BNBUSDT",1769667982524,35.86,900.71,900.7,6.04]
["binance-futures","BNBUSDT",1769668066976,14.81,900.79,900.78,22.23]
["binance-futures","BNBUSDT",1769668097725,25.73,900.9,900.89,29.84]
["binance-futures","BNBUSDT",1769668210072,3.45,900.8,900.79,38.28]
["binance-futures","BNBUSDT",1769668275511,1.06,901.27,901.26,83.66]
["binance-futures","BNBUSDT",1769668285926,14.23,901.39,901.38,39.41]
["binance-futures","BNBUSDT",1769668358445,18.21,901.2,901.19,25.21]
["binance-futures","BNBUSDT",1769668429909,12.62,901.1,901.09,42.92]
["binance-futures","BNBUSDT",1769668516902,22.98,901.21,901.2,28.36]
["binance-futures","BNBUSDT",1769668581600,6.98,901.01,901.0,51.29]
["binance-futures","BNBUSDT",1769668650681,44.84,900.17,900.16,8.75]
["binance-futures","BNBUSDT",1769668669105,35.58,900.14,900.13,11.52]
["binance-futures","BNBUSDT",1769668733588,34.14,900.4,900.39,3.73]
["binance-futures","BNBUSDT",1769668823865,2.04,900.66,900.65,76.26]
["binance-futures","BNBUSDT",1769668877590,29.24,900.57,900.56,18.15]
["binance-futures","BNBUSDT",1769668913158,63.0,900.36,900.35,4.11]
["binance-futures","BNBUSDT",1769669046313,40.08,900.6,900.59,14.48]
["binance-futures","BNBUSDT",1769669141088,21.9,900.43,900.42,5.82]
["binance-futures","BNBUSDT",1769669172699,5.82,900.21,900.2,65.27]
["binance-futures","BNBUSDT",1769669227541,8.29,900.31,900.3,45.73]
["binance-futures","BNBUSDT",1769669330593,29.46,900.69,900.68,13.74]
["binance-futures","BNBUSDT",1769669389423,45.61,900.69,900.68,11.12]
["binance-futures","BNBUSDT",1769669478926,6.27,900.66,900.65,54.2]
["binance-futures","BNBUSDT",1769669547910,27.04,900.9,900.89,4.39]
["binance-futures","BNBUSDT",1769669565634,6.52,900.66,900.65,45.59]
["binance-futures","BNBUSDT",1769669635149,53.06,900.54,900.53,9.65]
["binance-futures","BNBUSDT",1769669722750,17.87,900.8,900.79,18.63]
["binance-futures","BNBUSDT",1769669809070,0.28,901.08,901.07,53.53]
["binance-futures","BNBUSDT",1769669882859,6.88,901.57,901.56,51.47]
["binance-futures","BNBUSDT",1769669905539,12.97,901.7,901.69,29.43]
["binance-futures","BNBUSDT",1769670024702,11.77,902.27,902.26,30.52]
["binance-futures","BNBUSDT",1769670050417,10.7,902.43,902.42,17.65]
["binance-futures","BNBUSDT",1769670099382,47.53,902.75,902.74,16.93]
["binance-futures","BNBUSDT",1769670180078,4.3,902.75,902.74,23.49]
["binance-futures","BNBUSDT",1769670211915,7.34,902.85,902.84,36.26]
["binance-futures","BNBUSDT",1769670280739,7.46,902.79,902.78,40.03]
["binance-futures","BNBUSDT",1769670308245,7.18,902.79,902.78,25.31]
["binance-futures","BNBUSDT",1769670344971,24.5,903.52,903.51,9.65]
["binance-futures","BNBUSDT",1769670406333,32.07,903.55,903.54,31.35]
["binance-futures","BNBUSDT",1769670459377,41.79,903.59,903.58,7.18]
["binance-futures","BNBUSDT",1769670522728,68.41,904.08,904.07,6.49]
["binance-futures","BNBUSDT",1769670568380,50.6,903.58,903.57,6.21]
["binance-futures","BNBUSDT",1769670628299,60.52,903.54,903.53,6.65]
["binance-futures","BNBUSDT",1769670642393,28.45,903.44,903.43,31.92]
["binance-futures","BNBUSDT",1769670688821,28.72,902.98,902.97,10.42]
["binance-futures","BNBUSDT",1769670758003,57.18,902.92,902.91,5.28]
["binance-futures","BNBUSDT",1769670808870,27.41,902.81,902.8,7.97]
["binance-futures","BNBUSDT",1769670883509,21.33,903.0,902.99,10.62]
["binance-futures","BNBUSDT",1769670922294,0.03,903.06,903.05,52.51]
["binance-futures","BNBUSDT",1769670948112,8.82,903.32,903.31,24.41]
["binance-futures","BNBUSDT",1769670987737,13.55,903.16,903.15,31.81]
["binance-futures","BNBUSDT",1769671048276,1.97,902.86,902.85,34.43]
["binance-futures","BNBUSDT",1769671133568,17.85,904.27,904.26,55.54]
["binance-futures","BNBUSDT",1769671166364,70.88,904.31,904.3,4.93]
["binance-futures","BNBUSDT",1769671200793,20.2,904.33,904.32,23.86]
["binance-futures","BNBUSDT",1769671278767,3.24,904.79,904.78,29.85]
["binance-futures","BNBUSDT",1769671291908,30.94,905.1,905.09,46.7]
["binance-futures","BNBUSDT",1769671339816,39.03,904.98,904.97,14.46]
["binance-futures","BNBUSDT",1769671413816,36.74,904.86,904.85,22.31]
["binance-futures","BNBUSDT",1769671465111,29.83,905.57,905.56,13.9]
["binance-futures","BNBUSDT",1769671516510,45.85,906.21,906.2,23.49]
["binance-futures","BNBUSDT",1769671583843,10.05,905.62,905.61,29.84]
["binance-futures","BNBUSDT",1769671635973,42.7,905.8,905.79,33.06]
["binance-futures","BNBUSDT",1769671664576,36.06,905.84,905.83,10.27]
["binance-futures","BNBUSDT",1769671705766,9.01,905.63,905.62,21.48]
["binance-futures","BNBUSDT",1769671774460,13.36,905.06,905.05,25.41]
["binance-futures","BNBUSDT",1769671814753,89.21,905.01,905.0,5.65]
["binance-futures","BNBUSDT",1769671885832,83.0,904.79,904.78,4.35]
["binance-futures","BNBUSDT",1769671908852,26.51,904.75,904.74,17.7]
["binance-futures","BNBUSDT",1769672002894,0.25,905.15,905.14,85.75]
["binance-futures","BNBUSDT",1769672038220,5.43,905.37,905.36,60.4]
["binance-futures","BNBUSDT",1769672069262,11.09,905.88,905.87,53.91]
["binance-futures","BNBUSDT",1769672117440,32.87,906.84,906.83,22.5]
["binance-futures","BNBUSDT",1769672160002,51.07,906.49,906.48,19.38]
["binance-futures","BNBUSDT",1769672223354,36.14,906.62,906.61,18.1]
["binance-futures","BNBUSDT",1769672271182,22.67,906.56,906.55,25.0]
["binance-futures","BNBUSDT",1769672333185,10.7,906.2,906.19,22.63]
["binance-futures","BNBUSDT",1769672349294,17.31,906.14,906.13,26.87]
["binance-futures","BNBUSDT",1769672396203,83.32,905.87,905.86,8.05]
["binance-futures","BNBUSDT",1769672461520,18.58,906.06,906.05,28.18]
["binance-futures","BNBUSDT",1769672500760,41.12,905.55,905.54,6.41]
["binance-futures","BNBUSDT",1769672526452,141.64,905.49,905.48,30.06]
["binance-futures","BNBUSDT",1769672620446,14.04,905.0,904.99,49.8]
["binance-futures","BNBUSDT",1769672652803,38.91,905.3,905.29,19.75]
["binance-futures","BNBUSDT",1769672692344,8.24,905.18,905.17,47.93]
["binance-futures","BNBUSDT",1769672746902,55.72,904.88,904.87,8.71]
["binance-futures","BNBUSDT",1769672820541,46.3,904.76,904.75,14.41]
["binance-futures","BNBUSDT",1769672857070,40.49,905.03,905.02,9.15]
["binance-futures","BNBUSDT",1769672890330,39.69,905.08,905.07,8.9]
["binance-futures","BNBUSDT",1769672974362,29.59,905.23,905.22,43.42]
["binance-futures","BNBUSDT",1769672994074,27.57,905.25,905.24,33.31]
["binance-futures","BNBUSDT",1769673037837,46.74,905.15,905.14,23.51]
["binance-futures","BNBUSDT",1769673093083,42.66,905.02,905.01,17.78]
["binance-futures","BNBUSDT",1769673152378,45.54,904.93,904.92,8.48]
["binance-futures","BNBUSDT",1769673199008,47.9,905.1,905.09,5.49]
["binance-futures","BNBUSDT",1769673224084,16.13,905.15,905.14,62.9]
["binance-futures","BNBUSDT",1769673272904,40.62,905.35,905.34,10.57]
["binance-futures","BNBUSDT",1769673337543,21.34,906.32,906.31,46.71]
["binance-futures","BNBUSDT",1769673372456,28.72,906.03,906.02,16.86]
["binance-futures","BNBUSDT",1769673452621,24.99,905.89,905.88,25.44]
["binance-futures","BNBUSDT",1769673489764,75.4,905.86,905.85,13.88]
["binance-futures","BNBUSDT",1769673542647,45.73,905.27,905.26,23.18]
["binance-futures","BNBUSDT",1769673569574,19.43,904.65,904.64,25.2]
["binance-futures","BNBUSDT",1769673602766,33.34,905.14,905.13,10.75]
["binance-futures","BNBUSDT",1769673666279,61.0,904.59,904.58,17.0]
["binance-futures","BNBUSDT",1769673691967,48.44,904.7,904.69,6.24]
["binance-futures","BNBUSDT",1769673752580,19.8,905.17,905.16,17.7]
["binance-futures","BNBUSDT",1769673789079,34.44,905.69,905.68,10.19]
["binance-futures","BNBUSDT",1769673809789,26.96,905.5,905.49,13.66]
["binance-futures","BNBUSDT",1769673842927,9.01,905.65,905.64,73.08]
["binance-futures","BNBUSDT",1769673885979,71.79,905.09,905.08,13.66]
["binance-futures","BNBUSDT",1769673942835,27.67,905.07,905.06,27.02]
["binance-futures","BNBUSDT",1769673972678,21.83,904.7,904.69,26.66]
["binance-futures","BNBUSDT",1769674027159,44.83,903.85,903.84,7.68]
["binance-futures","BNBUSDT",1769674052621,19.0,903.75,903.74,44.05]
["binance-futures","BNBUSDT",1769674075624,9.91,903.79,903.78,31.74]
["binance-futures","BNBUSDT",1769674102255,5.87,904.02,904.01,71.6]
["binance-futures","BNBUSDT",1769674146765,54.26,903.96,903.95,3.11]
["binance-futures","BNBUSDT",1769674199731,67.56,903.51,903.5,8.16]
["binance-futures","BNBUSDT",1769674222719,38.55,903.94,903.93,25.39]
["binance-futures","BNBUSDT",1769674246484,3.13,903.92,903.91,39.43]
["binance-futures","BNBUSDT",1769674302813,68.83,903.73,903.72,11.1]
["binance-futures","BNBUSDT",1769674333620,15.65,903.85,903.84,20.07]
["binance-futures","BNBUSDT",1769674355025,37.93,903.97,903.96,14.39]
["binance-futures","BNBUSDT",1769674411571,47.82,904.13,904.12,13.06]
["binance-futures","BNBUSDT",1769674445499,21.98,903.87,903.86,21.7]
["binance-futures","BNBUSDT",1769674489032,8.18,903.77,903.76,23.18]
["binance-futures","BNBUSDT",1769674540584,38.88,903.65,903.64,8.93]
["binance-futures","BNBUSDT",1769674577423,57.03,903.23,903.22,14.09]
["binance-futures","BNBUSDT",1769674597581,2.89,903.13,903.1,13.89]
["binance-futures","BNBUSDT",1769674625400,28.19,902.99,902.98,9.43]
["binance-futures","BNBUSDT",1769674684396,75.71,902.74,902.73,2.23]
["binance-futures","BNBUSDT",1769674710628,11.17,902.7,902.69,26.43]
["binance-futures","BNBUSDT",1769674734181,27.34,903.22,903.21,21.74]
["binance-futures","BNBUSDT",1769674793246,13.75,903.29,903.28,34.84]
["binance-futures","BNBUSDT",1769674844562,32.18,903.15,903.14,32.09]
["binance-futures","BNBUSDT",1769674879775,44.18,903.32,903.31,22.11]
["binance-futures","BNBUSDT",1769674918269,23.49,903.41,903.4,8.0]
["binance-futures","BNBUSDT",1769674953268,23.05,903.63,903.62,7.48]
["binance-futures","BNBUSDT",1769675024343,15.48,904.0,903.99,59.06]
["binance-futures","BNBUSDT",1769675044276,26.73,904.11,904.1,42.39]
["binance-futures","BNBUSDT",1769675126042,19.19,904.39,904.38,31.1]
["binance-futures","BNBUSDT",1769675176088,25.23,904.26,904.25,78.27]
["binance-futures","BNBUSDT",1769675214803,12.25,904.54,904.53,48.15]
["binance-futures","BNBUSDT",1769675232307,13.41,904.95,904.94,58.97]
["binance-futures","BNBUSDT",1769675288376,13.22,905.22,905.21,33.05]
["binance-futures","BNBUSDT",1769675318113,26.23,905.38,905.37,12.06]
["binance-futures","BNBUSDT",1769675341486,28.42,905.33,905.32,3.79]
["binance-futures","BNBUSDT",1769675394340,23.43,905.42,905.41,12.3]
["binance-futures","BNBUSDT",1769675417472,8.4,905.43,905.42,29.19]
["binance-futures","BNBUSDT",1769675437730,3.33,905.45,905.44,80.84]
["binance-futures","BNBUSDT",1769675483702,54.1,905.2,905.19,35.08]
["binance-futures","BNBUSDT",1769675515048,5.6,905.15,905.14,38.12]
["binance-futures","BNBUSDT",1769675582733,12.41,904.83,904.82,29.17]
["binance-futures","BNBUSDT",1769675618027,1.74,905.07,905.06,29.57]
["binance-futures","BNBUSDT",1769675680844,31.42,904.45,904.44,29.16]
["binance-futures","BNBUSDT",1769675716418,4.42,904.32,904.31,80.67]
["binance-futures","BNBUSDT",1769675736101,49.23,904.25,904.24,11.98]
["binance-futures","BNBUSDT",1769675808011,23.26,904.14,904.13,15.6]
["binance-futures","BNBUSDT",1769675842090,67.65,904.27,904.26,16.13]
["binance-futures","BNBUSDT",1769675896502,31.35,904.28,904.27,22.71]
["binance-futures","BNBUSDT",1769675928568,20.77,904.34,904.33,32.05]
["binance-futures","BNBUSDT",1769675973546,5.43,904.46,904.45,31.96]
["binance-futures","BNBUSDT",1769676048767,7.07,904.51,904.5,27.33]
["binance-futures","BNBUSDT",1769676094912,13.12,904.47,904.46,20.98]
["binance-futures","BNBUSDT",1769676132450,35.82,904.46,904.45,12.93]
["binance-futures","BNBUSDT",1769676210014,29.4,904.07,904.06,12.45]
["binance-futures","BNBUSDT",1769676260909,59.16,904.63,904.62,3.42]
["binance-futures","BNBUSDT",1769676296174,8.37,904.72,904.71,63.92]
["binance-futures","BNBUSDT",1769676326170,0.51,904.77,904.76,45.99]
["binance-futures","BNBUSDT",1769676405789,2.62,905.21,905.2,45.93]
["binance-futures","BNBUSDT",1769676428426,6.82,905.15,905.14,46.87]
["binance-futures","BNBUSDT",1769676472668,17.85,905.02,905.01,11.67]
["binance-futures","BNBUSDT",1769676544257,19.81,904.77,904.76,40.5]
["binance-futures","BNBUSDT",1769676575363,20.43,904.38,904.37,19.74]
["binance-futures","BNBUSDT",1769676605116,18.76,904.19,904.16,27.8]
["binance-futures","BNBUSDT",1769676648833,50.45,904.57,904.56,14.44]
["binance-futures","BNBUSDT",1769676690168,59.16,904.73,904.72,2.05]
["binance-futures","BNBUSDT",1769676755773,47.25,905.0,904.99,25.66]
["binance-futures","BNBUSDT",1769676785822,59.26,904.93,904.92,41.65]
["binance-futures","BNBUSDT",1769676864357,32.78,904.38,904.37,29.52]
["binance-futures","BNBUSDT",1769676903911,49.8,904.23,904.22,106.92]
["binance-futures","BNBUSDT",1769676936793,41.56,904.19,904.18,23.52]
["binance-futures","BNBUSDT",1769677040052,12.95,904.05,904.04,33.76]
["binance-futures","BNBUSDT",1769677070343,34.9,904.23,904.22,25.28]
["binance-futures","BNBUSDT",1769677132809,98.86,903.8,903.79,10.91]
["binance-futures","BNBUSDT",1769677166518,69.81,904.01,904.0,17.67]
["binance-futures","BNBUSDT",1769677243038,67.69,903.85,903.84,32.35]
["binance-futures","BNBUSDT",1769677281115,8.4,903.81,903.8,25.84]
["binance-futures","BNBUSDT",1769677299869,18.74,904.12,904.11,16.67]
["binance-futures","BNBUSDT",1769677345585,51.79,903.89,903.88,5.09]
["binance-futures","BNBUSDT",1769677408142,63.29,903.47,903.46,4.82]
["binance-futures","BNBUSDT",1769677456008,22.11,903.21,903.2,12.08]
["binance-futures","BNBUSDT",1769677498677,9.03,903.36,903.35,29.45]
["binance-futures","BNBUSDT",1769677562368,64.98,903.15,903.14,12.42]
["binance-futures","BNBUSDT",1769677590708,14.57,903.25,903.24,26.82]
["binance-futures","BNBUSDT",1769677624752,28.59,903.65,903.64,24.75]
["binance-futures","BNBUSDT",1769677704032,33.04,903.53,903.52,16.33]
["binance-futures","BNBUSDT",1769677732564,42.64,903.49,903.48,4.31]
["binance-futures","BNBUSDT",1769677763877,20.88,903.02,903.01,16.13]
["binance-futures","BNBUSDT",1769677828391,34.75,903.14,903.13,25.29]
["binance-futures","BNBUSDT",1769677875128,7.0,903.47,903.46,18.36]
["binance-futures","BNBUSDT",1769677906170,52.18,903.35,903.34,29.32]
["binance-futures","BNBUSDT",1769677929894,7.75,903.28,903.27,60.62]
["binance-futures","BNBUSDT",1769677970479,6.34,903.53,903.52,32.27]
["binance-futures","BNBUSDT",1769678034274,4.37,903.46,903.45,60.65]
["binance-futures","BNBUSDT",1769678081631,50.17,903.16,903.15,27.28]
["binance-futures","BNBUSDT",1769678144475,10.13,903.3,903.29,22.74]
["binance-futures","BNBUSDT",1769678174710,118.06,903.42,903.41,17.32]
["binance-futures","BNBUSDT",1769678210459,32.47,903.47,903.46,7.11]
["binance-futures","BNBUSDT",1769678267264,76.9,904.04,904.03,4.92]
["binance-futures","BNBUSDT",1769678312539,4.45,904.02,904.01,69.51]
["binance-futures","BNBUSDT",1769678375137,8.49,904.11,904.1,22.49]
["binance-futures","BNBUSDT",1769678410416,71.22,903.99,903.98,26.6]
["binance-futures","BNBUSDT",1769678502669,15.45,904.28,904.27,34.85]
["binance-futures","BNBUSDT",1769678545560,31.27,904.35,904.34,27.71]
["binance-futures","BNBUSDT",1769678576066,14.99,904.37,904.36,25.6]
["binance-futures","BNBUSDT",1769678632221,51.34,904.81,904.8,28.97]
["binance-futures","BNBUSDT",1769678666008,93.41,904.56,904.55,13.21]
["binance-futures","BNBUSDT",1769678747917,85.58,905.0,904.99,37.4]
["binance-futures","BNBUSDT",1769678788659,52.07,904.91,904.9,37.54]
["binance-futures","BNBUSDT",1769678876248,20.6,904.94,904.93,16.13]
["binance-futures","BNBUSDT",1769678923643,66.67,905.0,904.99,124.67]
["binance-futures","BNBUSDT",1769678944375,74.41,905.0,904.99,16.46]
["binance-futures","BNBUSDT",1769678991154,11.24,904.66,904.65,36.36]
["binance-futures","BNBUSDT",1769679051893,12.78,904.87,904.86,21.39]
["binance-futures","BNBUSDT",1769679114041,7.7,904.45,904.44,121.84]
["binance-futures","BNBUSDT",1769679157334,37.69,904.33,904.32,14.56]
["binance-futures","BNBUSDT",1769679172818,46.21,904.07,904.06,8.01]
["binance-futures","BNBUSDT",1769679249509,12.76,903.77,903.76,70.41]
["binance-futures","BNBUSDT",1769679282352,18.38,904.16,904.15,29.31]
["binance-futures","BNBUSDT",1769679316178,10.28,904.25,904.24,25.82]
["binance-futures","BNBUSDT",1769679386073,176.81,904.17,904.16,17.46]
["binance-futures","BNBUSDT",1769679433900,8.98,903.87,903.86,26.26]
["binance-futures","BNBUSDT",1769679502194,0.79,904.04,904.03,79.07]
["binance-futures","BNBUSDT",1769679509282,13.09,904.17,904.16,34.21]
["binance-futures","BNBUSDT",1769679594569,37.51,904.68,904.67,66.21]
["binance-futures","BNBUSDT",1769679610508,15.27,904.39,904.38,46.15]
["binance-futures","BNBUSDT",1769679652381,37.61,904.68,904.67,20.65]
["binance-futures","BNBUSDT",1769679711095,23.63,904.86,904.85,39.35]
["binance-futures","BNBUSDT",1769679761657,83.04,904.66,904.65,4.28]
["binance-futures","BNBUSDT",1769679773102,29.05,904.59,904.58,60.42]
["binance-futures","BNBUSDT",1769679831758,13.39,904.52,904.51,48.45]
["binance-futures","BNBUSDT",1769679881484,46.16,904.42,904.41,25.18]
["binance-futures","BNBUSDT",1769679944796,3.56,904.53,904.52,40.87]
["binance-futures","BNBUSDT",1769679994189,41.2,904.83,904.82,48.76]
["binance-futures","BNBUSDT",1769680058086,0.08,904.81,904.8,26.64]
["binance-futures","BNBUSDT",1769680094435,74.61,905.16,905.15,46.64]
["binance-futures","BNBUSDT",1769680117453,22.94,905.17,905.16,28.58]
["binance-futures","BNBUSDT",1769680200219,76.8,904.93,904.92,54.76]
["binance-futures","BNBUSDT",1769680217917,20.6,905.05,905.04,59.98]
["binance-futures","BNBUSDT",1769680270558,35.51,904.93,904.92,35.85]
["binance-futures","BNBUSDT",1769680309488,7.26,904.99,904.98,52.54]
["binance-futures","BNBUSDT",1769680378519,8.07,905.05,905.04,44.8]
["binance-futures","BNBUSDT",1769680422229,7.85,905.08,905.07,50.08]
["binance-futures","BNBUSDT",1769680440487,47.81,905.04,905.03,20.93]
["binance-futures","BNBUSDT",1769680482740,90.82,905.1,905.09,12.7]
["binance-futures","BNBUSDT",1769680535825,39.37,905.04,905.03,22.62]
["binance-futures","BNBUSDT",1769680563999,57.57,905.08,905.07,58.71]
["binance-futures","BNBUSDT",1769680625247,3.87,905.22,905.21,61.6]
["binance-futures","BNBUSDT",1769680672586,49.5,905.14,905.13,15.73]
["binance-futures","BNBUSDT",1769680674669,36.49,905.16,905.15,9.89]
["binance-futures","BNBUSDT",1769680721877,1.72,905.4,905.39,20.03]
["binance-futures","BNBUSDT",1769680794967,6.94,903.68,903.67,44.39]
["binance-futures","BNBUSDT",1769680811490,6.15,904.23,904.22,40.31]
["binance-futures","BNBUSDT",1769680838698,81.27,903.53,903.52,2.15]
["binance-futures","BNBUSDT",1769680877786,17.14,902.6,902.59,16.64]
["binance-futures","BNBUSDT",1769680881105,0.41,902.76,902.75,1.44]
["binance-futures","BNBUSDT",1769680928253,11.41,902.45,902.44,45.28]
["binance-futures","BNBUSDT",1769680941275,9.66,903.1,903.09,27.7]
["binance-futures","BNBUSDT",1769680965211,78.22,902.81,902.8,1.76]
["binance-futures","BNBUSDT",1769681004600,53.04,902.36,902.35,50.09]
["binance-futures","BNBUSDT",1769681033783,47.41,901.58,901.57,59.66]
["binance-futures","BNBUSDT",1769681072777,31.07,902.1,902.09,20.63]
["binance-futures","BNBUSDT",1769681076376,8.73,902.27,902.26,20.88]
["binance-futures","BNBUSDT",1769681110872,57.88,901.43,901.42,27.29]
["binance-futures","BNBUSDT",1769681146628,86.91,901.27,901.26,25.39]
["binance-futures","BNBUSDT",1769681179760,26.2,901.33,901.32,44.42]
["binance-futures","BNBUSDT",1769681219694,73.67,900.81,900.8,0.43]
["binance-futures","BNBUSDT",1769681254728,42.32,900.97,900.96,10.65]
["binance-futures","BNBUSDT",1769681294902,10.07,900.63,900.62,40.18]
["binance-futures","BNBUSDT",1769681325405,10.6,900.67,900.66,19.03]
["binance-futures","BNBUSDT",1769681340208,32.38,900.35,900.34,6.5]
["binance-futures","BNBUSDT",1769681369714,16.67,900.34,900.33,25.86]
["binance-futures","BNBUSDT",1769681413676,28.49,899.23,899.22,38.15]
["binance-futures","BNBUSDT",1769681450045,44.38,899.73,899.72,13.87]
["binance-futures","BNBUSDT",1769681479152,0.99,898.79,898.78,40.13]
["binance-futures","BNBUSDT",1769681491807,31.66,898.48,898.47,12.52]
["binance-futures","BNBUSDT",1769681521435,8.44,898.4,898.39,24.85]
["binance-futures","BNBUSDT",1769681559539,18.3,898.75,898.74,8.22]
["binance-futures","BNBUSDT",1769681598009,13.96,898.77,898.76,21.7]
["binance-futures","BNBUSDT",1769681646477,45.07,899.12,899.11,6.34]
["binance-futures","BNBUSDT",1769681687481,48.74,898.77,898.76,11.43]
["binance-futures","BNBUSDT",1769681722589,0.83,898.25,898.22,0.99]
["binance-futures","BNBUSDT",1769681732875,32.68,898.3,898.29,25.37]
["binance-futures","BNBUSDT",1769681774517,354.22,897.27,897.26,18.16]
["binance-futures","BNBUSDT",1769681812890,10.93,897.5,897.49,25.85]
["binance-futures","BNBUSDT",1769681847075,34.51,897.59,897.58,13.72]
["binance-futures","BNBUSDT",1769681902240,8.04,897.88,897.87,32.22]
["binance-futures","BNBUSDT",1769681937629,20.82,898.49,898.48,12.61]
["binance-futures","BNBUSDT",1769681952700,10.83,898.38,898.37,61.89]
["binance-futures","BNBUSDT",1769681998515,12.94,898.08,898.07,32.38]
["binance-futures","BNBUSDT",1769682034358,7.7,897.96,897.95,46.58]
["binance-futures","BNBUSDT",1769682093328,20.03,898.26,898.25,16.24]
["binance-futures","BNBUSDT",1769682132260,27.53,899.4,899.39,53.5]
["binance-futures","BNBUSDT",1769682188417,57.83,899.19,899.18,13.99]
["binance-futures","BNBUSDT",1769682237322,45.97,898.65,898.64,0.84]
["binance-futures","BNBUSDT",1769682244076,25.92,898.84,898.83,45.63]
["binance-futures","BNBUSDT",1769682300499,50.52,898.85,898.84,19.59]
["binance-futures","BNBUSDT",1769682348427,26.43,898.13,898.12,26.97]
["binance-futures","BNBUSDT",1769682397014,72.59,898.12,898.11,19.26]
["binance-futures","BNBUSDT",1769682448037,28.66,897.81,897.8,81.18]
["binance-futures","BNBUSDT",1769682501002,43.88,897.71,897.7,12.18]
["binance-futures","BNBUSDT",1769682513802,25.92,897.76,897.75,41.15]
["binance-futures","BNBUSDT",1769682555709,18.26,898.74,898.73,28.64]
["binance-futures","BNBUSDT",1769682597054,16.51,898.52,898.51,49.74]
["binance-futures","BNBUSDT",1769682652327,17.13,898.25,898.24,81.62]
["binance-futures","BNBUSDT",1769682699581,14.47,897.91,897.9,34.7]
["binance-futures","BNBUSDT",1769682733276,12.22,897.98,897.97,41.39]
["binance-futures","BNBUSDT",1769682792091,3.14,898.1,898.09,48.63]
["binance-futures","BNBUSDT",1769682832123,0.54,898.11,898.1,88.1]
["binance-futures","BNBUSDT",1769682846633,17.94,898.18,898.17,21.68]
["binance-futures","BNBUSDT",1769682894073,13.04,898.13,898.12,42.34]
["binance-futures","BNBUSDT",1769682944468,51.0,897.81,897.8,17.46]
["binance-futures","BNBUSDT",1769682997058,15.55,898.04,898.03,43.74]
["binance-futures","BNBUSDT",1769683044588,34.99,897.81,897.8,20.14]
["binance-futures","BNBUSDT",1769683095587,30.42,897.61,897.6,38.85]
["binance-futures","BNBUSDT",1769683103954,31.32,897.61,897.6,32.25]
["binance-futures","BNBUSDT",1769683160399,121.76,897.6,897.59,1.37]
["binance-futures","BNBUSDT",1769683208466,46.82,896.94,896.93,1424.57]
["binance-futures","BNBUSDT",1769683256605,83.99,897.33,897.32,16.0]
["binance-futures","BNBUSDT",1769683302947,34.67,896.94,896.93,1421.44]
["binance-futures","BNBUSDT",1769683362367,16.92,896.74,896.73,32.06]
["binance-futures","BNBUSDT",1769683405637,55.26,896.97,896.96,15.96]
["binance-futures","BNBUSDT",1769683419539,59.84,896.89,896.88,6.24]
["binance-futures","BNBUSDT",1769683477409,82.11,896.68,896.67,2.77]
["binance-futures","BNBUSDT",1769683518553,130.54,896.4,896.39,43.51]
["binance-futures","BNBUSDT",1769683579986,76.26,896.71,896.7,32.93]
["binance-futures","BNBUSDT",1769683628673,36.43,896.79,896.78,39.94]
["binance-futures","BNBUSDT",1769683680312,33.74,896.7,896.69,6.12]
["binance-futures","BNBUSDT",1769683689280,18.36,896.79,896.78,25.06]
["binance-futures","BNBUSDT",1769683742891,21.62,896.64,896.63,82.88]
["binance-futures","BNBUSDT",1769683790019,3.69,896.24,896.23,76.79]
["binance-futures","BNBUSDT",1769683833608,42.4,896.52,896.51,10.61]
["binance-futures","BNBUSDT",1769683882248,42.97,896.2,896.19,15.48]
["binance-futures","BNBUSDT",1769683930744,20.16,896.91,896.9,19.83]
["binance-futures","BNBUSDT",1769683932912,55.43,896.68,896.67,4.0]
["binance-futures","BNBUSDT",1769684014227,26.31,896.44,896.43,54.35]
["binance-futures","BNBUSDT",1769684034006,31.2,896.45,896.44,63.95]
["binance-futures","BNBUSDT",1769684078155,19.31,896.85,896.84,51.1]
["binance-futures","BNBUSDT",1769684137749,18.16,896.71,896.7,46.6]
["binance-futures","BNBUSDT",1769684190076,18.16,896.29,896.28,50.41]
["binance-futures","BNBUSDT",1769684238001,52.22,896.29,896.28,8.82]
["binance-futures","BNBUSDT",1769684253382,53.59,895.9,895.89,26.41]
["binance-futures","BNBUSDT",1769684303917,187.85,895.81,895.8,10.38]
["binance-futures","BNBUSDT",1769684371243,40.92,895.72,895.71,47.53]
["binance-futures","BNBUSDT",1769684422100,41.77,895.48,895.47,1.77]
["binance-futures","BNBUSDT",1769684469505,45.9,895.16,895.15,12.51]
["binance-futures","BNBUSDT",1769684523276,25.93,895.45,895.44,35.63]
["binance-futures","BNBUSDT",1769684561008,4.56,895.84,895.83,90.33]
["binance-futures","BNBUSDT",1769684566283,13.89,895.84,895.83,31.9]
["binance-futures","BNBUSDT",1769684612443,30.82,895.5,895.41,2.88]
["binance-futures","BNBUSDT",1769684642611,6.81,896.35,896.34,34.14]
["binance-futures","BNBUSDT",1769684687304,13.24,896.14,896.13,25.06]
["binance-futures","BNBUSDT",1769684723430,31.0,895.95,895.94,28.48]
["binance-futures","BNBUSDT",1769684763941,59.84,896.28,896.27,21.5]
["binance-futures","BNBUSDT",1769684776919,19.18,896.07,896.06,26.94]
["binance-futures","BNBUSDT",1769684822857,12.88,895.9,895.89,38.73]
["binance-futures","BNBUSDT",1769684885516,21.44,895.99,895.98,27.19]
["binance-futures","BNBUSDT",1769684923166,0.03,896.67,896.65,92.31]
["binance-futures","BNBUSDT",1769684965898,47.24,896.85,896.84,4.58]
["binance-futures","BNBUSDT",1769685014654,9.12,897.07,897.06,39.56]
["binance-futures","BNBUSDT",1769685066491,47.08,896.26,896.25,12.65]
["binance-futures","BNBUSDT",1769685070588,9.88,896.33,896.32,46.29]
["binance-futures","BNBUSDT",1769685126649,19.77,895.88,895.87,24.66]
["binance-futures","BNBUSDT",1769685167784,0.91,896.3,896.29,83.86]
["binance-futures","BNBUSDT",1769685227544,5.75,896.56,896.55,96.14]
["binance-futures","BNBUSDT",1769685280146,15.94,896.46,896.45,49.29]
["binance-futures","BNBUSDT",1769685333052,14.43,896.38,896.37,52.99]
["binance-futures","BNBUSDT",1769685349827,36.52,896.4,896.39,33.18]
["binance-futures","BNBUSDT",1769685401497,37.89,896.3,896.29,7.51]
["binance-futures","BNBUSDT",1769685435711,13.6,895.3,895.29,23.63]
["binance-futures","BNBUSDT",1769685479565,19.4,894.66,894.65,36.15]
["binance-futures","BNBUSDT",1769685517457,13.92,894.49,894.48,48.66]
["binance-futures","BNBUSDT",1769685567642,15.73,894.53,894.52,38.43]
["binance-futures","BNBUSDT",1769685615444,28.16,894.77,894.76,36.02]
["binance-futures","BNBUSDT",1769685659790,21.41,894.84,894.83,11.72]
["binance-futures","BNBUSDT",1769685672634,5.26,894.84,894.83,58.34]
["binance-futures","BNBUSDT",1769685726577,18.87,895.1,895.09,72.28]
["binance-futures","BNBUSDT",1769685779591,52.42,894.41,894.4,9.04]
["binance-futures","BNBUSDT",1769685836795,42.5,894.31,894.3,8.88]
["binance-futures","BNBUSDT",1769685876911,1.53,894.17,894.16,112.74]
["binance-futures","BNBUSDT",1769685884707,46.54,894.14,894.13,22.47]
["binance-futures","BNBUSDT",1769685934747,1.15,894.23,894.22,103.36]
["binance-futures","BNBUSDT",1769685981485,1.72,894.2,894.19,50.37]
["binance-futures","BNBUSDT",1769686039553,28.87,893.89,893.88,19.92]
["binance-futures","BNBUSDT",1769686078086,20.38,894.04,894.03,22.41]
["binance-futures","BNBUSDT",1769686099142,34.8,893.91,893.9,22.22]
["binance-futures","BNBUSDT",1769686184637,2.06,894.18,894.17,109.31]
["binance-futures","BNBUSDT",1769686188160,21.3,894.2,894.19,67.49]
["binance-futures","BNBUSDT",1769686238331,21.1,894.43,894.42,30.5]
["binance-futures","BNBUSDT",1769686291162,13.65,894.73,894.72,87.14]
["binance-futures","BNBUSDT",1769686331991,2.26,894.86,894.85,95.07]
["binance-futures","BNBUSDT",1769686386461,22.11,894.89,894.88,24.94]
["binance-futures","BNBUSDT",1769686442836,24.26,894.68,894.67,21.27]
["binance-futures","BNBUSDT",1769686502057,42.81,894.2,894.19,26.84]
["binance-futures","BNBUSDT",1769686512719,29.66,894.21,894.2,15.6]
["binance-futures","BNBUSDT",1769686563716,38.9,894.76,894.75,66.37]
["binance-futures","BNBUSDT",1769686624185,18.63,894.79,894.78,26.19]
["binance-futures","BNBUSDT",1769686663976,20.97,895.06,895.05,17.46]
["binance-futures","BNBUSDT",1769686717674,29.71,895.13,895.12,40.16]
["binance-futures","BNBUSDT",1769686732327,2.0,895.2,895.19,52.44]
["binance-futures","BNBUSDT",1769686779967,35.32,895.2,895.19,29.78]
["binance-futures","BNBUSDT",1769686858416,33.95,895.07,895.06,28.71]
["binance-futures","BNBUSDT",1769686899448,35.11,894.91,894.9,20.16]
["binance-futures","BNBUSDT",1769686963576,66.71,894.83,894.82,7.79]
["binance-futures","BNBUSDT",1769687020514,33.25,894.89,894.88,25.18]
["binance-futures","BNBUSDT",1769687086301,11.71,894.9,894.89,104.74]
["binance-futures","BNBUSDT",1769687113379,20.65,895.0,894.99,30.26]
["binance-futures","BNBUSDT",1769687160243,14.72,894.38,894.37,34.43]
["binance-futures","BNBUSDT",1769687221855,52.58,894.3,894.29,35.82]
["binance-futures","BNBUSDT",1769687286439,11.74,894.3,894.29,71.54]
["binance-futures","BNBUSDT",1769687349814,44.94,894.47,894.46,33.22]
["binance-futures","BNBUSDT",1769687396694,60.55,894.63,894.62,5.53]
["binance-futures","BNBUSDT",1769687409754,62.68,894.63,894.62,47.3]
["binance-futures","BNBUSDT",1769687461643,35.59,894.72,894.71,59.9]
["binance-futures","BNBUSDT",1769687530239,19.06,894.96,894.95,67.57]
["binance-futures","BNBUSDT",1769687587315,4.12,895.5,895.49,35.97]
["binance-futures","BNBUSDT",1769687633304,20.05,895.52,895.51,43.52]
["binance-futures","BNBUSDT",1769687717091,20.16,895.12,895.11,35.09]
["binance-futures","BNBUSDT",1769687767509,36.15,895.1,895.09,31.71]
["binance-futures","BNBUSDT",1769687795850,7.42,895.49,895.48,56.55]
["binance-futures","BNBUSDT",1769687846205,49.17,895.31,895.3,22.4]
["binance-futures","BNBUSDT",1769687908307,9.52,895.06,895.05,52.57]
["binance-futures","BNBUSDT",1769687971957,54.97,894.78,894.77,16.72]
["binance-futures","BNBUSDT",1769688025622,29.6,894.84,894.83,22.57]
["binance-futures","BNBUSDT",1769688078129,21.96,893.47,893.46,39.52]
["binance-futures","BNBUSDT",1769688124242,18.72,892.87,892.86,28.19]
["binance-futures","BNBUSDT",1769688129697,36.37,892.35,892.34,4.96]
["binance-futures","BNBUSDT",1769688170675,29.57,892.51,892.5,17.05]
["binance-futures","BNBUSDT",1769688227211,19.66,892.53,892.52,22.1]
["binance-futures","BNBUSDT",1769688267688,50.6,892.38,892.37,12.69]
["binance-futures","BNBUSDT",1769688311860,17.93,892.69,892.68,19.84]
["binance-futures","BNBUSDT",1769688368443,4.46,892.85,892.84,77.92]
["binance-futures","BNBUSDT",1769688410621,45.09,892.84,892.83,22.81]
["binance-futures","BNBUSDT",1769688427833,25.21,892.97,892.96,36.74]
["binance-futures","BNBUSDT",1769688470841,17.93,893.16,893.15,38.96]
["binance-futures","BNBUSDT",1769688528409,29.35,893.35,893.34,30.45]
["binance-futures","BNBUSDT",1769688560953,22.42,893.19,893.18,21.02]
["binance-futures","BNBUSDT",1769688612063,53.49,893.44,893.43,71.05]
["binance-futures","BNBUSDT",1769688664808,7.19,893.21,893.2,73.27]
["binance-futures","BNBUSDT",1769688723289,25.82,893.01,893.0,40.06]
["binance-futures","BNBUSDT",1769688751578,47.02,893.09,893.08,12.51]
["binance-futures","BNBUSDT",1769688791049,21.67,892.97,892.96,81.43]
["binance-futures","BNBUSDT",1769688851234,21.91,892.68,892.67,29.57]
["binance-futures","BNBUSDT",1769688907416,62.73,892.76,892.75,59.54]
["binance-futures","BNBUSDT",1769688965276,22.78,892.97,892.96,75.12]
["binance-futures","BNBUSDT",1769689011430,51.91,893.11,893.1,0.32]
["binance-futures","BNBUSDT",1769689028033,5.73,892.84,892.83,30.37]
["binance-futures","BNBUSDT",1769689071078,9.09,892.98,892.97,55.89]
["binance-futures","BNBUSDT",1769689125267,25.16,892.92,892.91,29.65]
["binance-futures","BNBUSDT",1769689186446,3.51,892.92,892.91,36.51]
["binance-futures","BNBUSDT",1769689232782,53.77,892.63,892.62,5.53]
["binance-futures","BNBUSDT",1769689257981,108.59,892.61,892.6,2.75]
["binance-futures","BNBUSDT",1769689342004,43.51,892.36,892.35,9.45]
["binance-futures","BNBUSDT",1769689369160,95.88,892.17,892.16,1.43]
["binance-futures","BNBUSDT",1769689402473,28.92,892.28,892.27,23.57]
["binance-futures","BNBUSDT",1769689459459,49.52,892.49,892.48,1.3]
["binance-futures","BNBUSDT",1769689542262,49.28,891.62,891.61,21.15]
["binance-futures","BNBUSDT",1769689573303,14.84,891.25,891.24,16.02]
["binance-futures","BNBUSDT",1769689627603,63.88,891.26,891.25,8.45]
["binance-futures","BNBUSDT",1769689633251,101.88,891.22,891.21,18.47]
["binance-futures","BNBUSDT",1769689693504,13.24,890.9,890.89,56.3]
["binance-futures","BNBUSDT",1769689737309,64.42,890.68,890.67,4.97]
["binance-futures","BNBUSDT",1769689795393,19.67,890.62,890.61,37.8]
["binance-futures","BNBUSDT",1769689829967,13.36,890.93,890.92,45.72]
["binance-futures","BNBUSDT",1769689872560,37.81,891.2,891.19,73.26]
["binance-futures","BNBUSDT",1769689889059,41.18,891.21,891.2,16.21]
["binance-futures","BNBUSDT",1769689925864,43.68,891.31,891.3,11.41]
["binance-futures","BNBUSDT",1769689987611,42.33,891.52,891.51,27.19]
["binance-futures","BNBUSDT",1769690024102,61.11,891.69,891.68,13.04]
["binance-futures","BNBUSDT",1769690094663,24.74,891.83,891.82,51.06]
["binance-futures","BNBUSDT",1769690128117,16.81,891.95,891.94,38.58]
["binance-futures","BNBUSDT",1769690186393,27.41,891.76,891.75,45.21]
["binance-futures","BNBUSDT",1769690233013,27.1,891.89,891.88,20.28]
["binance-futures","BNBUSDT",1769690238698,16.98,891.78,891.77,15.47]
["binance-futures","BNBUSDT",1769690298093,95.38,891.97,891.96,2.08]
["binance-futures","BNBUSDT",1769690322810,27.05,891.71,891.7,39.73]
["binance-futures","BNBUSDT",1769690364271,55.31,891.43,891.42,31.68]
["binance-futures","BNBUSDT",1769690392323,83.17,891.01,891.0,20.23]
["binance-futures","BNBUSDT",1769690402067,34.09,890.57,890.56,3.36]
["binance-futures","BNBUSDT",1769690430236,18.5,890.36,890.35,67.43]
["binance-futures","BNBUSDT",1769690477225,69.53,891.0,890.99,23.88]
["binance-futures","BNBUSDT",1769690538710,12.85,891.18,891.17,35.76]
["binance-futures","BNBUSDT",1769690584037,17.61,891.22,891.21,24.24]
["binance-futures","BNBUSDT",1769690658803,49.34,891.07,891.06,17.95]
["binance-futures","BNBUSDT",1769690701197,59.12,891.07,891.06,11.04]
["binance-futures","BNBUSDT",1769690728610,14.78,891.05,891.04,41.97]
["binance-futures","BNBUSDT",1769690763631,24.65,890.89,890.88,94.24]
["binance-futures","BNBUSDT",1769690838982,37.09,891.2,891.19,42.32]
["binance-futures","BNBUSDT",1769690864929,84.38,891.19,891.18,12.38]
["binance-futures","BNBUSDT",1769690914576,1.17,891.24,891.23,80.1]
["binance-futures","BNBUSDT",1769690940323,121.84,891.23,891.22,7.72]
["binance-futures","BNBUSDT",1769691017513,56.03,891.17,891.16,21.29]
["binance-futures","BNBUSDT",1769691028887,65.74,890.89,890.88,2.76]
["binance-futures","BNBUSDT",1769691082200,18.46,891.04,891.03,66.14]
["binance-futures","BNBUSDT",1769691156773,76.07,890.79,890.78,10.68]
["binance-futures","BNBUSDT",1769691201745,49.16,890.67,890.66,6.28]
["binance-futures","BNBUSDT",1769691280694,10.98,890.67,890.66,39.5]
["binance-futures","BNBUSDT",1769691324121,23.47,890.64,890.63,39.67]
["binance-futures","BNBUSDT",1769691405097,9.05,890.68,890.67,44.25]
["binance-futures","BNBUSDT",1769691432513,111.81,890.77,890.76,57.48]
["binance-futures","BNBUSDT",1769691483896,70.45,890.85,890.84,7.3]
["binance-futures","BNBUSDT",1769691553936,77.09,891.47,891.46,45.6]
["binance-futures","BNBUSDT",1769691594847,64.83,891.7,891.69,57.14]
["binance-futures","BNBUSDT",1769691622699,80.54,891.7,891.69,77.36]
["binance-futures","BNBUSDT",1769691691450,15.21,892.14,892.13,94.58]
["binance-futures","BNBUSDT",1769691746774,34.16,892.16,892.15,29.7]
["binance-futures","BNBUSDT",1769691772394,2.76,892.03,892.02,119.07]
["binance-futures","BNBUSDT",1769691803174,21.53,892.18,892.17,70.07]
["binance-futures","BNBUSDT",1769691830758,31.23,892.14,892.13,24.98]
["binance-futures","BNBUSDT",1769691899644,43.14,892.54,892.53,38.98]
["binance-futures","BNBUSDT",1769691960505,22.6,892.6,892.59,47.28]
["binance-futures","BNBUSDT",1769692006245,16.13,892.6,892.59,28.78]
["binance-futures","BNBUSDT",1769692027114,16.0,892.25,892.24,52.59]
["binance-futures","BNBUSDT",1769692058641,74.9,892.26,892.25,8.13]
["binance-futures","BNBUSDT",1769692112138,46.82,892.17,892.16,4.83]
["binance-futures","BNBUSDT",1769692177595,31.02,892.05,892.04,36.85]
["binance-futures","BNBUSDT",1769692220004,40.74,892.05,892.04,45.71]
["binance-futures","BNBUSDT",1769692241417,67.23,892.05,892.04,40.73]
["binance-futures","BNBUSDT",1769692309345,56.53,892.02,892.01,36.4]
["binance-futures","BNBUSDT",1769692333788,105.61,891.71,891.7,32.33]
["binance-futures","BNBUSDT",1769692359274,15.98,891.42,891.41,34.98]
["binance-futures","BNBUSDT",1769692393844,23.74,891.28,891.27,37.38]
["binance-futures","BNBUSDT",1769692470625,25.96,891.31,891.3,47.55]
["binance-futures","BNBUSDT",1769692526775,113.39,891.45,891.44,7.16]
["binance-futures","BNBUSDT",1769692560876,82.4,891.23,891.22,13.42]
["binance-futures","BNBUSDT",1769692584432,165.05,890.81,890.8,1.48]
["binance-futures","BNBUSDT",1769692660260,8.34,890.95,890.94,83.5]
["binance-futures","BNBUSDT",1769692713121,106.74,890.95,890.94,5.22]
["binance-futures","BNBUSDT",1769692791796,10.59,890.95,890.94,65.51]
["binance-futures","BNBUSDT",1769692832604,39.65,891.1,891.09,88.39]
["binance-futures","BNBUSDT",1769692898921,12.74,891.18,891.17,113.33]
["binance-futures","BNBUSDT",1769692921603,129.25,891.35,891.34,0.06]
["binance-futures","BNBUSDT",1769692973021,12.07,891.46,891.45,134.84]
["binance-futures","BNBUSDT",1769693059189,0.67,891.55,891.54,76.3]
["binance-futures","BNBUSDT",1769693116258,31.91,891.51,891.5,64.09]
["binance-futures","BNBUSDT",1769693158021,26.96,891.53,891.52,30.27]
["binance-futures","BNBUSDT",1769693257514,42.04,891.9,891.89,20.3]
["binance-futures","BNBUSDT",1769693294027,18.02,891.77,891.76,52.46]
["binance-futures","BNBUSDT",1769693323937,0.85,891.99,891.98,84.2]
["binance-futures","BNBUSDT",1769693374177,76.78,892.54,892.53,16.07]
["binance-futures","BNBUSDT",1769693460228,39.1,892.25,892.24,21.46]
["binance-futures","BNBUSDT",1769693490140,23.71,892.51,892.5,108.03]
["binance-futures","BNBUSDT",1769693526479,0.04,892.64,892.63,88.65]
["binance-futures","BNBUSDT",1769693596188,4.6,892.75,892.74,60.65]
["binance-futures","BNBUSDT",1769693621798,21.76,892.87,892.86,80.96]
["binance-futures","BNBUSDT",1769693668309,64.59,892.84,892.83,17.91]
["binance-futures","BNBUSDT",1769693757688,45.27,892.55,892.54,20.68]
["binance-futures","BNBUSDT",1769693788952,88.82,892.37,892.36,4.52]
["binance-futures","BNBUSDT",1769693849562,13.75,892.23,892.22,30.62]
["binance-futures","BNBUSDT",1769693880401,33.98,892.23,892.22,44.27]
["binance-futures","BNBUSDT",1769693975292,8.8,892.34,892.33,60.86]
["binance-futures","BNBUSDT",1769694008158,71.35,892.08,892.07,6.96]
["binance-futures","BNBUSDT",1769694045121,16.04,892.25,892.24,34.92]
["binance-futures","BNBUSDT",1769694132932,51.32,892.12,892.11,17.07]
["binance-futures","BNBUSDT",1769694164260,31.88,892.12,892.11,28.63]
["binance-futures","BNBUSDT",1769694235619,3.73,892.23,892.22,15.63]
["binance-futures","BNBUSDT",1769694265444,87.04,892.23,892.22,8.0]
["binance-futures","BNBUSDT",1769694361364,13.16,891.9,891.89,31.19]
["binance-futures","BNBUSDT",1769694410052,62.58,891.95,891.94,12.6]
["binance-futures","BNBUSDT",1769694442472,48.11,892.04,892.03,15.2]
["binance-futures","BNBUSDT",1769694528848,61.89,892.04,892.03,16.41]
["binance-futures","BNBUSDT",1769694571801,25.52,891.69,891.68,48.73]
["binance-futures","BNBUSDT",1769694603412,112.1,891.66,891.65,1.09]
["binance-futures","BNBUSDT",1769694695120,11.03,891.62,891.61,50.62]
["binance-futures","BNBUSDT",1769694763170,85.61,891.51,891.5,12.25]
["binance-futures","BNBUSDT",1769694789912,46.66,891.48,891.47,15.42]
["binance-futures","BNBUSDT",1769694825710,61.15,891.09,891.08,29.87]
["binance-futures","BNBUSDT",1769694898570,62.26,890.99,890.98,28.61]
["binance-futures","BNBUSDT",1769694937409,15.65,891.18,891.17,63.0]
["binance-futures","BNBUSDT",1769694974118,80.64,891.0,890.99,33.25]
["binance-futures","BNBUSDT",1769695054780,1.28,891.18,891.17,109.4]
["binance-futures","BNBUSDT",1769695105535,50.57,891.13,891.12,15.96]
["binance-futures","BNBUSDT",1769695136487,32.77,890.88,890.87,24.35]
["binance-futures","BNBUSDT",1769695200508,36.64,890.86,890.85,23.59]
["binance-futures","BNBUSDT",1769695238040,0.5,890.97,890.96,80.51]
["binance-futures","BNBUSDT",1769695313259,37.88,890.62,890.61,23.31]
["binance-futures","BNBUSDT",1769695359394,54.94,890.62,890.61,51.53]
["binance-futures","BNBUSDT",1769695421049,65.56,890.23,890.22,23.23]
["binance-futures","BNBUSDT",1769695446003,13.85,890.2,890.19,36.35]
["binance-futures","BNBUSDT",1769695483563,58.65,890.71,890.7,15.58]
["binance-futures","BNBUSDT",1769695538478,12.39,890.65,890.64,74.83]
["binance-futures","BNBUSDT",1769695610932,32.46,890.82,890.81,33.89]
["binance-futures","BNBUSDT",1769695646166,42.15,891.09,891.08,24.46]
["binance-futures","BNBUSDT",1769695678467,6.46,891.33,891.32,55.4]
["binance-futures","BNBUSDT",1769695713169,44.76,891.65,891.64,27.19]
["binance-futures","BNBUSDT",1769695786665,18.25,891.92,891.91,69.67]
["binance-futures","BNBUSDT",1769695811632,59.07,891.31,891.3,30.41]
["binance-futures","BNBUSDT",1769695845882,30.84,891.2,891.19,21.72]
["binance-futures","BNBUSDT",1769695909632,77.44,890.82,890.81,41.63]
["binance-futures","BNBUSDT",1769695961307,71.4,890.65,890.64,21.43]
["binance-futures","BNBUSDT",1769695991695,118.63,890.55,890.54,1.25]
["binance-futures","BNBUSDT",1769696014378,30.7,890.36,890.35,60.89]
["binance-futures","BNBUSDT",1769696099141,89.06,889.81,889.8,7.91]
["binance-futures","BNBUSDT",1769696119027,40.89,889.81,889.8,112.57]
["binance-futures","BNBUSDT",1769696183096,65.83,889.85,889.84,289.68]
["binance-futures","BNBUSDT",1769696212973,2.69,889.85,889.84,78.64]
["binance-futures","BNBUSDT",1769696238882,60.31,890.44,890.43,32.91]
["binance-futures","BNBUSDT",1769696331668,91.72,890.21,890.2,54.44]
["binance-futures","BNBUSDT",1769696338770,25.23,890.3,890.29,71.24]
["binance-futures","BNBUSDT",1769696430942,12.18,889.97,889.96,95.97]
["binance-futures","BNBUSDT",1769696472254,25.78,890.04,890.03,34.76]
["binance-futures","BNBUSDT",1769696505703,7.95,890.39,890.38,62.67]
["binance-futures","BNBUSDT",1769696602908,1.66,890.73,890.72,131.19]
["binance-futures","BNBUSDT",1769696656776,79.64,890.29,890.28,10.96]
["binance-futures","BNBUSDT",1769696684864,16.71,890.13,890.12,37.03]
["binance-futures","BNBUSDT",1769696764945,87.66,889.96,889.95,4.35]
["binance-futures","BNBUSDT",1769696849838,66.93,889.55,889.54,7.31]
["binance-futures","BNBUSDT",1769696870978,21.16,889.61,889.6,45.95]
["binance-futures","BNBUSDT",1769696905721,14.31,889.69,889.68,27.06]
["binance-futures","BNBUSDT",1769696962922,49.69,889.65,889.64,23.89]
["binance-futures","BNBUSDT",1769696994786,15.17,889.24,889.23,596.14]
["binance-futures","BNBUSDT",1769697003744,7.24,889.85,889.84,65.79]
["binance-futures","BNBUSDT",1769697054921,40.16,890.01,890.0,2.32]
["binance-futures","BNBUSDT",1769697073887,0.37,889.34,889.33,82.9]
["binance-futures","BNBUSDT",1769697106682,16.1,889.31,889.3,37.65]
["binance-futures","BNBUSDT",1769697124146,19.93,889.45,889.44,61.36]
["binance-futures","BNBUSDT",1769697181257,49.95,889.43,889.42,12.96]
["binance-futures","BNBUSDT",1769697200409,65.16,888.52,888.51,2.18]
["binance-futures","BNBUSDT",1769697217036,40.07,888.6,888.59,31.58]
["binance-futures","BNBUSDT",1769697271653,41.58,888.76,888.75,1.29]
["binance-futures","BNBUSDT",1769697286375,40.62,888.79,888.78,14.69]
["binance-futures","BNBUSDT",1769697313711,8.67,888.35,888.34,37.67]
["binance-futures","BNBUSDT",1769697355554,26.65,887.94,887.93,29.64]
["binance-futures","BNBUSDT",1769697388569,0.06,887.53,887.52,29.35]
["binance-futures","BNBUSDT",1769697413823,0.05,887.28,887.27,53.64]
["binance-futures","BNBUSDT",1769697427072,28.41,887.01,887.0,35.91]
["binance-futures","BNBUSDT",1769697453937,32.68,887.37,887.36,14.86]
["binance-futures","BNBUSDT",1769697491366,71.12,888.47,888.46,4.41]
["binance-futures","BNBUSDT",1769697509989,23.15,888.56,888.55,38.63]
["binance-futures","BNBUSDT",1769697559101,16.03,889.53,889.52,61.8]
["binance-futures","BNBUSDT",1769697594881,17.89,889.09,889.08,49.02]
["binance-futures","BNBUSDT",1769697622353,1.69,888.46,888.45,46.75]
["binance-futures","BNBUSDT",1769697631557,66.98,888.67,888.66,1.3]
["binance-futures","BNBUSDT",1769697686007,41.29,887.25,887.24,28.8]
["binance-futures","BNBUSDT",1769697704901,41.13,887.76,887.75,22.9]
["binance-futures","BNBUSDT",1769697730464,23.38,887.54,887.53,39.31]
["binance-futures","BNBUSDT",1769697775657,35.44,886.67,886.66,22.1]
["binance-futures","BNBUSDT",1769697801530,11.48,886.54,886.53,46.31]
["binance-futures","BNBUSDT",1769697814062,18.31,886.65,886.64,26.03]
["binance-futures","BNBUSDT",1769697848157,10.3,886.21,886.2,97.7]
["binance-futures","BNBUSDT",1769697876909,71.62,886.44,886.43,14.24]
["binance-futures","BNBUSDT",1769697920932,87.06,885.88,885.87,0.02]
["binance-futures","BNBUSDT",1769697949621,34.42,885.94,885.93,25.21]
["binance-futures","BNBUSDT",1769697990255,11.61,886.37,886.36,15.79]
["binance-futures","BNBUSDT",1769697991613,15.4,886.5,886.49,48.31]
["binance-futures","BNBUSDT",1769698032061,11.84,885.84,885.83,18.72]
["binance-futures","BNBUSDT",1769698053019,9.24,885.98,885.97,27.87]
["binance-futures","BNBUSDT",1769698099608,13.2,887.54,887.53,98.3]
["binance-futures","BNBUSDT",1769698134122,51.18,887.15,887.14,15.98]
["binance-futures","BNBUSDT",1769698154158,7.25,886.88,886.87,30.67]
["binance-futures","BNBUSDT",1769698174391,18.42,887.37,887.36,40.71]
["binance-futures","BNBUSDT",1769698230297,40.84,885.78,885.77,2.94]
["binance-futures","BNBUSDT",1769698245613,47.95,886.34,886.33,8.74]
["binance-futures","BNBUSDT",1769698273373,34.97,885.61,885.6,17.79]
["binance-futures","BNBUSDT",1769698318976,67.94,885.51,885.5,15.7]
["binance-futures","BNBUSDT",1769698349210,2.64,884.67,884.66,66.0]
["binance-futures","BNBUSDT",1769698371094,18.33,884.39,884.38,78.99]
["binance-futures","BNBUSDT",1769698384050,143.9,883.94,883.93,5.73]
["binance-futures","BNBUSDT",1769698409032,16.15,883.83,883.82,31.33]
["binance-futures","BNBUSDT",1769698449620,5.45,883.21,883.2,57.58]
["binance-futures","BNBUSDT",1769698480401,25.87,884.01,884.0,19.06]
["binance-futures","BNBUSDT",1769698519688,83.66,883.38,883.37,4.7]
["binance-futures","BNBUSDT",1769698543093,35.68,883.19,883.18,17.19]
["binance-futures","BNBUSDT",1769698560576,63.86,883.37,883.36,2.46]
["binance-futures","BNBUSDT",1769698594753,64.62,882.86,882.85,1.8]
["binance-futures","BNBUSDT",1769698624715,28.3,881.69,881.68,23.54]
["binance-futures","BNBUSDT",1769698656163,46.71,881.49,881.48,7.18]
["binance-futures","BNBUSDT",1769698677846,59.67,881.18,881.17,0.11]
["binance-futures","BNBUSDT",1769698715557,28.65,879.57,879.56,11.85]
["binance-futures","BNBUSDT",1769698739182,43.76,878.79,878.78,8.06]
["binance-futures","BNBUSDT",1769698749114,31.03,878.74,878.73,11.5]
["binance-futures","BNBUSDT",1769698774832,17.86,878.29,878.28,16.46]
["binance-futures","BNBUSDT",1769698809071,40.76,877.57,877.56,6.89]
["binance-futures","BNBUSDT",1769698836982,0.02,876.05,876.04,34.4]
["binance-futures","BNBUSDT",1769698858716,37.31,877.61,877.6,12.12]
["binance-futures","BNBUSDT",1769698891732,7.78,877.57,877.56,72.38]
["binance-futures","BNBUSDT",1769698916872,4.79,877.39,877.38,35.44]
["binance-futures","BNBUSDT",1769698923312,28.67,877.9,877.89,28.94]
["binance-futures","BNBUSDT",1769698950881,57.25,876.6,876.59,15.2]
["binance-futures","BNBUSDT",1769698979357,37.92,876.37,876.36,42.77]
["binance-futures","BNBUSDT",1769699007176,22.74,874.55,874.54,17.3]
["binance-futures","BNBUSDT",1769699033473,35.21,874.56,874.55,4.04]
["binance-futures","BNBUSDT",1769699062941,26.75,874.05,874.04,10.74]
["binance-futures","BNBUSDT",1769699081412,28.33,874.8,874.79,21.55]
["binance-futures","BNBUSDT",1769699095017,42.65,875.03,875.02,0.4]
["binance-futures","BNBUSDT",1769699116151,47.53,874.57,874.56,3.91]
["binance-futures","BNBUSDT",1769699152526,59.36,874.52,874.51,3.38]
["binance-futures","BNBUSDT",1769699175765,0.8,874.77,874.74,0.05]
["binance-futures","BNBUSDT",1769699208666,35.99,873.45,873.44,3.39]
["binance-futures","BNBUSDT",1769699237933,4.07,873.46,873.45,28.66]
["binance-futures","BNBUSDT",1769699260339,57.07,873.61,873.6,0.06]
["binance-futures","BNBUSDT",1769699269731,48.07,873.01,873.0,17.93]
["binance-futures","BNBUSDT",1769699294776,16.48,874.06,873.77,2.15]
["binance-futures","BNBUSDT",1769699327162,55.05,873.89,873.88,5.5]
["binance-futures","BNBUSDT",1769699356187,15.67,872.02,872.01,0.29]
["binance-futures","BNBUSDT",1769699384036,26.32,872.12,872.11,0.4]
["binance-futures","BNBUSDT",1769699404647,2.46,872.16,872.15,32.28]
["binance-futures","BNBUSDT",1769699416669,39.09,871.95,871.94,19.06]
["binance-futures","BNBUSDT",1769699444393,19.28,873.01,873.0,0.03]
["binance-futures","BNBUSDT",1769699472586,1.57,873.61,873.6,79.6]
["binance-futures","BNBUSDT",1769699500470,28.8,872.38,872.37,17.9]
["binance-futures","BNBUSDT",1769699522024,30.75,872.44,872.43,2.77]
["binance-futures","BNBUSDT",1769699557267,30.58,869.12,869.11,12.38]
["binance-futures","BNBUSDT",1769699579583,11.07,869.29,869.28,0.99]
["binance-futures","BNBUSDT",1769699587360,32.57,869.9,869.89,4.44]
["binance-futures","BNBUSDT",1769699616052,32.16,868.85,868.84,3.75]
["binance-futures","BNBUSDT",1769699638822,16.43,868.29,868.28,2.32]
["binance-futures","BNBUSDT",1769699672978,16.68,869.08,869.07,16.69]
["binance-futures","BNBUSDT",1769699697662,10.5,867.39,867.38,17.74]
["binance-futures","BNBUSDT",1769699728382,7.05,867.24,867.23,28.31]
["binance-futures","BNBUSDT",1769699731328,50.86,867.33,867.32,0.16]
["binance-futures","BNBUSDT",1769699760163,3.59,867.57,867.56,1.02]
["binance-futures","BNBUSDT",1769699779456,19.05,867.18,867.17,39.36]
["binance-futures","BNBUSDT",1769699815816,22.19,867.37,867.36,0.27]
["binance-futures","BNBUSDT",1769699843143,37.5,865.81,865.8,2.48]
["binance-futures","BNBUSDT",1769699871326,6.2,862.98,862.97,22.6]
["binance-futures","BNBUSDT",1769699874728,17.83,862.25,862.24,18.48]
["binance-futures","BNBUSDT",1769699918040,19.27,867.09,867.08,1.5]
["binance-futures","BNBUSDT",1769699929246,17.23,866.89,866.88,12.39]
["binance-futures","BNBUSDT",1769699951548,9.22,866.72,866.71,45.25]
["binance-futures","BNBUSDT",1769699984969,19.24,867.32,867.31,40.58]
["binance-futures","BNBUSDT",1769700010355,11.34,865.81,865.8,25.5]
["binance-futures","BNBUSDT",1769700040608,39.96,866.99,866.98,0.55]
["binance-futures","BNBUSDT",1769700044726,9.41,867.31,867.3,17.2]
["binance-futures","BNBUSDT",1769700068252,38.58,869.42,869.41,26.66]
["binance-futures","BNBUSDT",1769700099832,23.13,869.09,869.08,0.02]
["binance-futures","BNBUSDT",1769700127559,32.46,867.84,867.83,4.16]
["binance-futures","BNBUSDT",1769700157371,30.85,867.87,867.86,0.99]
["binance-futures","BNBUSDT",1769700188200,4.34,869.21,869.2,56.81]
["binance-futures","BNBUSDT",1769700190673,27.58,869.56,869.55,16.23]
["binance-futures","BNBUSDT",1769700218745,29.7,870.25,870.24,0.04]
["binance-futures","BNBUSDT",1769700248507,16.04,870.12,870.11,14.46]
["binance-futures","BNBUSDT",1769700277808,15.55,869.89,869.88,4.58]
["binance-futures","BNBUSDT",1769700310548,36.03,869.28,869.27,4.8]
["binance-futures","BNBUSDT",1769700336740,5.5,869.56,869.55,104.59]
["binance-futures","BNBUSDT",1769700360870,2.73,869.05,869.04,40.39]
["binance-futures","BNBUSDT",1769700370340,22.81,869.84,869.83,11.66]
["binance-futures","BNBUSDT",1769700395468,45.9,869.43,869.42,0.29]
["binance-futures","BNBUSDT",1769700427139,28.01,869.32,869.31,26.2]
["binance-futures","BNBUSDT",1769700458816,12.9,868.19,868.17,0.02]
["binance-futures","BNBUSDT",1769700483779,33.03,867.95,867.94,18.4]
["binance-futures","BNBUSDT",1769700518962,11.64,868.6,868.59,58.16]
["binance-futures","BNBUSDT",1769700547519,1.99,868.22,868.17,18.86]
["binance-futures","BNBUSDT",1769700552693,29.98,867.9,867.89,0.46]
["binance-futures","BNBUSDT",1769700584179,17.4,868.33,868.32,4.44]
["binance-futures","BNBUSDT",1769700613294,2.75,868.38,868.31,8.84]
["binance-futures","BNBUSDT",1769700636616,16.57,869.23,869.22,31.79]
["binance-futures","BNBUSDT",1769700673831,1.14,868.88,868.87,71.98]
["binance-futures","BNBUSDT",1769700704047,26.32,868.16,868.15,0.29]
["binance-futures","BNBUSDT",1769700710666,8.66,867.84,867.83,12.86]
["binance-futures","BNBUSDT",1769700738109,11.62,866.89,866.88,14.65]
["binance-futures","BNBUSDT",1769700762000,7.58,865.98,865.97,8.31]
["binance-futures","BNBUSDT",1769700797781,19.47,865.52,865.48,28.91]
["binance-futures","BNBUSDT",1769700825595,4.29,865.55,865.54,23.0]
["binance-futures","BNBUSDT",1769700860074,10.72,866.25,866.24,14.39]
["binance-futures","BNBUSDT",1769700891747,33.02,866.75,866.74,0.58]
["binance-futures","BNBUSDT",1769700917932,10.46,866.61,866.6,35.71]
["binance-futures","BNBUSDT",1769700926352,23.08,867.68,867.67,19.97]
["binance-futures","BNBUSDT",1769700955818,4.25,866.5,866.49,22.81]
["binance-futures","BNBUSDT",1769700991081,30.41,865.74,865.73,0.08]
["binance-futures","BNBUSDT",1769701024020,39.82,865.86,865.85,2.56]
["binance-futures","BNBUSDT",1769701053242,33.42,866.33,866.32,7.12]
["binance-futures","BNBUSDT",1769701061473,20.09,866.29,866.28,4.42]
["binance-futures","BNBUSDT",1769701089707,50.09,865.21,865.2,1.83]
["binance-futures","BNBUSDT",1769701121630,19.96,865.01,865.0,30.18]
["binance-futures","BNBUSDT",1769701154231,6.51,864.74,864.73,14.97]
["binance-futures","BNBUSDT",1769701182019,9.85,863.47,863.46,29.44]
["binance-futures","BNBUSDT",1769701205920,3.17,862.92,862.91,28.1]
["binance-futures","BNBUSDT",1769701239771,1.58,861.98,861.97,21.43]
["binance-futures","BNBUSDT",1769701264628,10.08,860.8,860.79,15.69]
["binance-futures","BNBUSDT",1769701271898,25.58,860.53,860.52,9.61]
["binance-futures","BNBUSDT",1769701298592,8.5,861.6,861.59,18.37]
["binance-futures","BNBUSDT",1769701327153,0.02,861.11,861.1,28.32]
["binance-futures","BNBUSDT",1769701356092,48.7,860.48,860.47,11.3]
["binance-futures","BNBUSDT",1769701382367,93.33,859.09,859.08,34.29]
["binance-futures","BNBUSDT",1769701388579,2.13,858.5,858.49,37.47]
["binance-futures","BNBUSDT",1769701416715,2.93,857.33,857.32,39.1]
["binance-futures","BNBUSDT",1769701444096,0.04,857.78,857.76,10.17]
["binance-futures","BNBUSDT",1769701476105,41.83,858.22,858.21,1.28]
["binance-futures","BNBUSDT",1769701503115,24.43,858.64,858.63,14.58]
["binance-futures","BNBUSDT",1769701531765,26.19,858.01,858.0,3.29]
["binance-futures","BNBUSDT",1769701538057,37.69,857.96,857.92,0.01]
["binance-futures","BNBUSDT",1769701565628,10.43,858.88,858.87,30.09]
["binance-futures","BNBUSDT",1769701598929,21.84,860.41,860.4,2.13]
["binance-futures","BNBUSDT",1769701622800,23.8,860.09,860.08,18.74]
["binance-futures","BNBUSDT",1769701648436,14.68,860.67,860.66,33.04]
["binance-futures","BNBUSDT",1769701682632,63.78,860.64,860.63,0.83]
["binance-futures","BNBUSDT",1769701711573,50.34,860.42,860.41,16.17]
["binance-futures","BNBUSDT",1769701716733,2.2,860.69,860.68,51.55]
["binance-futures","BNBUSDT",1769701747362,8.36,859.82,859.81,44.56]
["binance-futures","BNBUSDT",1769701776788,0.24,859.53,859.52,28.82]
["binance-futures","BNBUSDT",1769701812697,22.95,858.84,858.83,5.52]
["binance-futures","BNBUSDT",1769701843209,53.8,858.64,858.63,0.57]
["binance-futures","BNBUSDT",1769701873035,3.86,858.98,858.97,44.03]
["binance-futures","BNBUSDT",1769701880038,0.85,860.46,860.45,0.04]
["binance-futures","BNBUSDT",1769701905867,64.95,861.74,861.73,2.23]
["binance-futures","BNBUSDT",1769701940301,28.04,862.13,862.12,0.01]
["binance-futures","BNBUSDT",1769701964225,28.75,862.92,862.91,0.86]
["binance-futures","BNBUSDT",1769701995135,28.09,863.37,863.36,3.17]
["binance-futures","BNBUSDT",1769702033221,11.33,862.99,862.98,13.02]
["binance-futures","BNBUSDT",1769702060138,36.29,862.28,862.27,2.04]
["binance-futures","BNBUSDT",1769702089157,16.22,863.09,863.08,1.05]
["binance-futures","BNBUSDT",1769702098227,26.0,863.29,863.28,44.75]
["binance-futures","BNBUSDT",1769702131106,17.62,863.8,863.79,14.16]
["binance-futures","BNBUSDT",1769702161055,1.25,865.44,865.43,52.91]
["binance-futures","BNBUSDT",1769702189444,0.24,866.17,866.16,50.48]
["binance-futures","BNBUSDT",1769702216937,24.38,866.3,866.29,5.91]
["binance-futures","BNBUSDT",1769702250778,26.17,866.33,866.32,19.16]
["binance-futures","BNBUSDT",1769702254785,1.54,866.57,866.56,60.79]
["binance-futures","BNBUSDT",1769702285952,23.26,865.71,865.7,11.42]
["binance-futures","BNBUSDT",1769702321919,22.5,864.31,864.3,8.78]
["binance-futures","BNBUSDT",1769702352249,4.86,864.13,864.12,30.77]
["binance-futures","BNBUSDT",1769702397107,0.01,864.33,864.32,42.51]
["binance-futures","BNBUSDT",1769702422880,24.58,862.76,862.75,15.5]
["binance-futures","BNBUSDT",1769702452962,3.34,862.15,862.14,27.81]
["binance-futures","BNBUSDT",1769702461411,38.55,862.37,862.36,4.03]
["binance-futures","BNBUSDT",1769702487610,12.65,861.39,861.38,11.79]
["binance-futures","BNBUSDT",1769702524820,2.92,860.98,860.97,47.45]
["binance-futures","BNBUSDT",1769702548974,43.41,860.5,860.49,6.52]
["binance-futures","BNBUSDT",1769702579381,30.96,860.51,860.5,15.87]
["binance-futures","BNBUSDT",1769702609835,14.99,860.82,860.81,23.79]
["binance-futures","BNBUSDT",1769702614484,14.32,860.95,860.94,11.9]
["binance-futures","BNBUSDT",1769702645033,5.72,861.56,861.55,0.48]
["binance-futures","BNBUSDT",1769702673790,15.89,860.38,860.37,42.47]
["binance-futures","BNBUSDT",1769702705172,14.63,859.92,859.91,15.08]
["binance-futures","BNBUSDT",1769702736148,0.97,860.49,860.48,48.63]
["binance-futures","BNBUSDT",1769702769275,19.67,859.13,859.12,2.88]
["binance-futures","BNBUSDT",1769702797491,0.06,859.22,859.21,28.08]
["binance-futures","BNBUSDT",1769702808840,31.14,859.48,859.47,1.09]
["binance-futures","BNBUSDT",1769702834142,2.35,858.37,858.36,25.44]
["binance-futures","BNBUSDT",1769702864870,19.07,857.99,857.98,10.37]
["binance-futures","BNBUSDT",1769702900314,15.29,857.72,857.71,26.34]
["binance-futures","BNBUSDT",1769702926342,0.07,858.72,858.7,4.3]
["binance-futures","BNBUSDT",1769702937334,19.78,858.14,858.13,8.94]
["binance-futures","BNBUSDT",1769702988209,7.5,857.99,857.98,23.46]
["binance-futures","BNBUSDT",1769702990627,45.25,857.69,857.68,5.78]
["binance-futures","BNBUSDT",1769703024578,66.64,857.24,857.23,2.58]
["binance-futures","BNBUSDT",1769703059953,11.23,857.74,857.73,25.95]
["binance-futures","BNBUSDT",1769703090005,17.79,857.8,857.79,14.65]
["binance-futures","BNBUSDT",1769703121769,26.7,858.45,858.44,3.37]
["binance-futures","BNBUSDT",1769703154734,38.59,857.61,857.6,4.01]
["binance-futures","BNBUSDT",1769703159189,17.35,857.59,857.58,21.98]
["binance-futures","BNBUSDT",1769703193743,0.46,857.85,857.84,10.83]
["binance-futures","BNBUSDT",1769703225059,18.77,858.37,858.36,8.69]
["binance-futures","BNBUSDT",1769703261749,0.31,859.22,859.21,45.09]
["binance-futures","BNBUSDT",1769703288680,11.74,859.27,859.26,24.83]
["binance-futures","BNBUSDT",1769703302526,18.49,860.08,860.07,35.25]
["binance-futures","BNBUSDT",1769703350792,30.72,861.6,861.59,7.33]
["binance-futures","BNBUSDT",1769703354351,14.33,861.53,861.52,29.62]
["binance-futures","BNBUSDT",1769703392339,58.76,861.31,861.3,52.91]
["binance-futures","BNBUSDT",1769703420631,32.06,861.93,861.92,206.62]
["binance-futures","BNBUSDT",1769703461600,23.68,860.71,860.7,43.05]
["binance-futures","BNBUSDT",1769703484330,24.41,861.44,861.43,37.31]
["binance-futures","BNBUSDT",1769703516325,0.01,861.31,861.3,7.0]
["binance-futures","BNBUSDT",1769703519661,4.37,861.3,861.29,26.17]
["binance-futures","BNBUSDT",1769703553581,40.21,861.0,860.99,4.53]
["binance-futures","BNBUSDT",1769703587857,13.16,860.12,860.11,33.91]
["binance-futures","BNBUSDT",1769703623222,9.99,862.14,862.13,35.21]
["binance-futures","BNBUSDT",1769703658807,1.5,862.03,862.02,38.41]
["binance-futures","BNBUSDT",1769703692894,14.41,861.74,861.73,21.41]
["binance-futures","BNBUSDT",1769703704529,14.67,861.86,861.85,16.2]
["binance-futures","BNBUSDT",1769703736250,18.41,861.57,861.56,23.15]
["binance-futures","BNBUSDT",1769703783072,24.77,859.96,859.95,8.84]
["binance-futures","BNBUSDT",1769703807428,38.88,859.53,859.52,0.06]
["binance-futures","BNBUSDT",1769703845829,46.01,859.41,859.4,1.25]
["binance-futures","BNBUSDT",1769703887244,3.9,859.35,859.34,20.96]
["binance-futures","BNBUSDT",1769703916555,2.29,858.19,858.18,29.01]
["binance-futures","BNBUSDT",1769703931520,6.04,859.2,859.19,24.18]
["binance-futures","BNBUSDT",1769703956499,40.22,859.83,859.82,0.02]
["binance-futures","BNBUSDT",1769703992965,3.03,859.84,859.83,31.1]
["binance-futures","BNBUSDT",1769704029480,14.19,860.55,860.54,39.9]
["binance-futures","BNBUSDT",1769704069609,17.84,860.47,860.46,23.31]
["binance-futures","BNBUSDT",1769704102900,46.57,860.28,860.27,0.69]
["binance-futures","BNBUSDT",1769704135752,22.31,859.64,859.63,23.41]
["binance-futures","BNBUSDT",1769704143102,70.28,859.57,859.56,0.01]
["binance-futures","BNBUSDT",1769704176739,14.48,860.15,860.14,7.82]
["binance-futures","BNBUSDT",1769704215982,1.99,860.87,860.86,28.13]
["binance-futures","BNBUSDT",1769704246495,17.89,860.69,860.68,25.4]
["binance-futures","BNBUSDT",1769704291507,23.67,859.86,859.85,21.37]
["binance-futures","BNBUSDT",1769704318778,13.12,859.53,859.52,18.71]
["binance-futures","BNBUSDT",1769704324045,17.56,859.34,859.33,12.68]
["binance-futures","BNBUSDT",1769704367514,1.47,859.38,859.37,25.86]
["binance-futures","BNBUSDT",1769704393326,24.29,859.96,859.95,11.69]
["binance-futures","BNBUSDT",1769704439090,21.89,859.34,859.33,21.67]
["binance-futures","BNBUSDT",1769704460954,1.93,860.34,860.32,0.01]
["binance-futures","BNBUSDT",1769704480364,7.84,859.81,859.8,5.0]
["binance-futures","BNBUSDT",1769704527520,26.81,860.56,860.55,1.25]
["binance-futures","BNBUSDT",1769704535294,13.58,860.13,860.12,27.6]
["binance-futures","BNBUSDT",1769704565407,13.76,860.48,860.47,18.76]
["binance-futures","BNBUSDT",1769704594732,11.19,859.79,859.78,0.03]
["binance-futures","BNBUSDT",1769704634359,10.4,860.48,860.47,23.95]
["binance-futures","BNBUSDT",1769704668559,22.65,860.51,860.5,11.13]
["binance-futures","BNBUSDT",1769704711507,3.42,860.67,860.66,37.83]
["binance-futures","BNBUSDT",1769704744821,33.9,860.67,860.66,11.02]
["binance-futures","BNBUSDT",1769704757227,6.82,861.02,861.01,22.85]
["binance-futures","BNBUSDT",1769704782544,19.13,861.27,861.26,33.4]
["binance-futures","BNBUSDT",1769704827328,27.23,862.38,862.37,11.09]
["binance-futures","BNBUSDT",1769704848005,14.26,863.23,863.22,4.91]
["binance-futures","BNBUSDT",1769704879767,9.15,863.15,863.14,0.03]
["binance-futures","BNBUSDT",1769704891810,25.91,863.05,863.04,8.08]
["binance-futures","BNBUSDT",1769704915791,28.5,862.88,862.87,3.38]
["binance-futures","BNBUSDT",1769704964096,6.77,861.86,861.85,0.06]
["binance-futures","BNBUSDT",1769704987062,5.73,861.42,861.41,30.68]
["binance-futures","BNBUSDT",1769705028924,13.72,861.08,861.07,37.35]
["binance-futures","BNBUSDT",1769705061156,19.28,861.4,861.39,8.79]
["binance-futures","BNBUSDT",1769705102142,12.27,861.37,861.36,23.97]
["binance-futures","BNBUSDT",1769705123815,26.27,861.33,861.32,21.98]
["binance-futures","BNBUSDT",1769705150382,43.0,861.28,861.27,2.9]
["binance-futures","BNBUSDT",1769705193042,46.45,862.12,862.11,5.63]
["binance-futures","BNBUSDT",1769705225805,0.15,862.5,862.49,57.8]
["binance-futures","BNBUSDT",1769705271056,18.07,863.45,863.44,33.67]
["binance-futures","BNBUSDT",1769705295856,9.55,863.94,863.93,36.38]
["binance-futures","BNBUSDT",1769705312138,36.11,863.96,863.95,12.54]
["binance-futures","BNBUSDT",1769705370338,14.1,863.18,863.17,21.17]
["binance-futures","BNBUSDT",1769705375905,17.56,863.32,863.31,11.86]
["binance-futures","BNBUSDT",1769705422693,1.02,863.47,863.46,81.13]
["binance-futures","BNBUSDT",1769705451233,12.26,863.88,863.87,20.77]
["binance-futures","BNBUSDT",1769705471102,13.13,864.0,863.99,9.5]
["binance-futures","BNBUSDT",1769705527431,39.46,864.0,863.99,30.92]
["binance-futures","BNBUSDT",1769705551609,31.94,863.82,863.81,1.47]
["binance-futures","BNBUSDT",1769705575807,18.66,863.57,863.56,16.83]
["binance-futures","BNBUSDT",1769705625302,9.31,863.74,863.73,33.04]
["binance-futures","BNBUSDT",1769705660253,19.32,863.81,863.8,2.12]
["binance-futures","BNBUSDT",1769705698734,8.62,864.19,864.18,23.38]
["binance-futures","BNBUSDT",1769705737104,21.05,864.4,864.39,67.33]
["binance-futures","BNBUSDT",1769705765701,3.64,864.27,864.26,26.7]
["binance-futures","BNBUSDT",1769705777738,15.05,864.5,864.49,31.28]
["binance-futures","BNBUSDT",1769705808522,94.94,864.86,864.85,16.84]
["binance-futures","BNBUSDT",1769705851879,30.18,865.54,865.53,4.5]
["binance-futures","BNBUSDT",1769705876977,10.26,864.87,864.86,12.56]
["binance-futures","BNBUSDT",1769705911377,4.24,864.92,864.91,54.72]
["binance-futures","BNBUSDT",1769705924101,16.21,865.42,865.41,18.26]
["binance-futures","BNBUSDT",1769705979810,29.0,865.5,865.49,4.53]
["binance-futures","BNBUSDT",1769705997558,9.32,865.68,865.67,34.39]
["binance-futures","BNBUSDT",1769706019395,1.31,865.94,865.93,60.72]
["binance-futures","BNBUSDT",1769706066671,10.81,866.5,866.49,32.41]
["binance-futures","BNBUSDT",1769706083873,5.24,866.94,866.93,68.93]
["binance-futures","BNBUSDT",1769706120454,26.76,867.57,867.56,9.95]
["binance-futures","BNBUSDT",1769706149840,37.64,866.8,866.79,18.1]
["binance-futures","BNBUSDT",1769706184943,22.7,866.28,866.27,33.89]
["binance-futures","BNBUSDT",1769706205983,15.6,865.31,865.3,23.51]
["binance-futures","BNBUSDT",1769706224301,33.53,865.2,865.19,9.93]
["binance-futures","BNBUSDT",1769706268512,14.66,865.49,865.48,50.76]
["binance-futures","BNBUSDT",1769706299840,33.1,865.2,865.19,6.89]
["binance-futures","BNBUSDT",1769706313547,0.74,865.54,865.53,59.86]
["binance-futures","BNBUSDT",1769706374429,45.27,865.42,865.41,7.69]
["binance-futures","BNBUSDT",1769706396029,21.08,865.23,865.22,29.23]
["binance-futures","BNBUSDT",1769706421099,39.56,865.07,865.06,4.51]
["binance-futures","BNBUSDT",1769706458675,5.38,865.87,865.86,26.73]
["binance-futures","BNBUSDT",1769706513163,33.57,865.73,865.72,7.52]
["binance-futures","BNBUSDT",1769706539107,6.94,866.12,866.11,53.59]
["binance-futures","BNBUSDT",1769706561126,19.93,865.88,865.87,6.58]
["binance-futures","BNBUSDT",1769706619182,14.04,865.93,865.92,40.94]
["binance-futures","BNBUSDT",1769706641599,39.3,866.63,866.62,3.11]
["binance-futures","BNBUSDT",1769706661891,35.65,867.21,867.2,10.42]
["binance-futures","BNBUSDT",1769706696312,5.76,867.73,867.72,50.16]
["binance-futures","BNBUSDT",1769706719793,13.35,867.68,867.67,44.13]
["binance-futures","BNBUSDT",1769706774211,20.39,867.88,867.87,29.97]
["binance-futures","BNBUSDT",1769706787701,13.95,867.84,867.83,24.48]
["binance-futures","BNBUSDT",1769706819990,18.22,867.93,867.92,21.51]
["binance-futures","BNBUSDT",1769706872964,37.33,867.89,867.88,10.38]
["binance-futures","BNBUSDT",1769706903808,33.3,867.9,867.89,10.66]
["binance-futures","BNBUSDT",1769706961531,20.76,867.83,867.82,17.01]
["binance-futures","BNBUSDT",1769706984846,0.29,867.53,867.52,88.95]
["binance-futures","BNBUSDT",1769707022750,30.5,866.66,866.65,4.02]
["binance-futures","BNBUSDT",1769707039065,37.8,867.37,867.36,11.15]
["binance-futures","BNBUSDT",1769707064770,0.25,867.61,867.6,83.71]
["binance-futures","BNBUSDT",1769707114508,57.36,869.13,869.12,19.32]
["binance-futures","BNBUSDT",1769707131840,2.01,869.7,869.69,40.95]
["binance-futures","BNBUSDT",1769707151526,87.23,870.41,870.4,0.04]
["binance-futures","BNBUSDT",1769707198054,1.26,870.15,870.14,41.72]
["binance-futures","BNBUSDT",1769707210212,27.46,870.26,870.25,9.28]
["binance-futures","BNBUSDT",1769707274476,61.03,870.43,870.42,3.1]
["binance-futures","BNBUSDT",1769707279268,25.69,870.65,870.64,8.81]
["binance-futures","BNBUSDT",1769707336867,5.25,869.47,869.46,30.66]
["binance-futures","BNBUSDT",1769707350723,19.69,868.63,868.62,28.92]
["binance-futures","BNBUSDT",1769707395792,1.92,868.26,868.25,29.74]
["binance-futures","BNBUSDT",1769707424517,3.25,869.0,868.99,38.82]
["binance-futures","BNBUSDT",1769707445474,16.77,869.47,869.46,19.85]
["binance-futures","BNBUSDT",1769707472370,22.19,869.55,869.54,4.68]
["binance-futures","BNBUSDT",1769707512757,18.41,868.1,868.09,42.87]
["binance-futures","BNBUSDT",1769707563395,14.83,868.47,868.46,21.87]
["binance-futures","BNBUSDT",1769707588309,48.95,867.9,867.89,6.31]
["binance-futures","BNBUSDT",1769707609484,39.0,867.6,867.59,11.96]
["binance-futures","BNBUSDT",1769707669905,3.8,867.97,867.96,29.31]
["binance-futures","BNBUSDT",1769707695032,22.81,868.6,868.59,14.49]
["binance-futures","BNBUSDT",1769707717815,17.92,868.8,868.79,29.17]
["binance-futures","BNBUSDT",1769707786593,53.37,868.0,867.99,18.01]
["binance-futures","BNBUSDT",1769707800008,8.56,867.6,867.59,31.26]
["binance-futures","BNBUSDT",1769707838909,9.96,867.74,867.73,35.58]
["binance-futures","BNBUSDT",1769707868719,24.89,867.66,867.65,20.02]
["binance-futures","BNBUSDT",1769707924790,12.74,866.97,866.96,29.01]
["binance-futures","BNBUSDT",1769707942141,7.89,866.91,866.9,29.94]
["binance-futures","BNBUSDT",1769707973469,3.5,867.23,867.22,32.57]
["binance-futures","BNBUSDT",1769708032521,49.96,867.72,867.71,5.63]
["binance-futures","BNBUSDT",1769708063136,33.17,867.78,867.77,9.59]
["binance-futures","BNBUSDT",1769708088253,29.07,867.77,867.76,12.13]
["binance-futures","BNBUSDT",1769708143666,8.12,868.06,868.05,37.77]
["binance-futures","BNBUSDT",1769708191122,4.04,867.39,867.38,32.8]
["binance-futures","BNBUSDT",1769708214342,12.4,867.73,867.72,30.47]
["binance-futures","BNBUSDT",1769708239348,78.27,867.87,867.86,1.2]
["binance-futures","BNBUSDT",1769708310183,2.63,867.93,867.92,33.14]
["binance-futures","BNBUSDT",1769708330309,36.74,867.55,867.54,5.48]
["binance-futures","BNBUSDT",1769708355431,47.04,866.52,866.51,5.69]
["binance-futures","BNBUSDT",1769708398503,85.5,866.03,866.02,2.78]
["binance-futures","BNBUSDT",1769708428621,42.0,865.07,865.06,17.12]
["binance-futures","BNBUSDT",1769708453153,45.91,865.58,865.57,4.8]
["binance-futures","BNBUSDT",1769708468434,24.9,865.85,865.84,12.38]
["binance-futures","BNBUSDT",1769708496852,48.27,865.76,865.75,9.04]
["binance-futures","BNBUSDT",1769708541591,2.23,865.17,865.16,37.59]
["binance-futures","BNBUSDT",1769708560835,9.99,865.08,865.07,21.17]
["binance-futures","BNBUSDT",1769708616355,33.12,864.99,864.98,17.61]
["binance-futures","BNBUSDT",1769708639080,18.12,865.46,865.45,33.06]
["binance-futures","BNBUSDT",1769708657122,16.16,865.9,865.89,37.37]
["binance-futures","BNBUSDT",1769708697529,8.45,866.5,866.49,35.75]
["binance-futures","BNBUSDT",1769708750045,6.52,865.98,865.97,30.37]
["binance-futures","BNBUSDT",1769708776190,4.9,866.12,866.11,56.85]
["binance-futures","BNBUSDT",1769708801093,38.83,865.97,865.96,3.88]
["binance-futures","BNBUSDT",1769708851407,14.77,865.42,865.41,52.13]
["binance-futures","BNBUSDT",1769708879179,85.8,865.23,865.22,2.6]
["binance-futures","BNBUSDT",1769708891687,20.94,865.41,865.4,22.87]
["binance-futures","BNBUSDT",1769708928715,24.38,865.23,865.22,86.66]
["binance-futures","BNBUSDT",1769708978287,49.86,865.43,865.42,7.19]
["binance-futures","BNBUSDT",1769709017114,23.16,865.39,865.38,18.24]
["binance-futures","BNBUSDT",1769709045390,1.08,865.91,865.9,53.82]
["binance-futures","BNBUSDT",1769709058229,164.92,865.72,865.71,24.9]
["binance-futures","BNBUSDT",1769709107643,33.8,864.88,864.87,6.75]
["binance-futures","BNBUSDT",1769709130832,13.71,864.73,864.72,19.42]
["binance-futures","BNBUSDT",1769709191805,62.76,865.16,865.15,0.59]
["binance-futures","BNBUSDT",1769709218121,37.56,865.07,865.06,18.1]
["binance-futures","BNBUSDT",1769709259352,15.06,864.59,864.58,33.62]
["binance-futures","BNBUSDT",1769709278082,50.11,864.69,864.68,18.38]
["binance-futures","BNBUSDT",1769709304533,52.85,864.38,864.37,4.2]
["binance-futures","BNBUSDT",1769709364024,54.51,864.16,864.15,0.19]
["binance-futures","BNBUSDT",1769709387126,22.34,864.35,864.34,43.24]
["binance-futures","BNBUSDT",1769709409942,33.43,863.82,863.81,5.18]
["binance-futures","BNBUSDT",1769709455924,18.17,863.37,863.36,33.42]
["binance-futures","BNBUSDT",1769709484350,17.72,863.21,863.2,17.8]
["binance-futures","BNBUSDT",1769709496033,28.7,863.16,863.15,24.04]
["binance-futures","BNBUSDT",1769709530941,13.53,863.46,863.45,19.21]
["binance-futures","BNBUSDT",1769709558816,48.05,863.87,863.86,21.26]
["binance-futures","BNBUSDT",1769709606792,23.05,863.94,863.93,6.46]
["binance-futures","BNBUSDT",1769709634528,3.52,864.01,864.0,27.6]
["binance-futures","BNBUSDT",1769709675742,7.33,863.66,863.65,42.17]
["binance-futures","BNBUSDT",1769709695593,17.24,863.23,863.22,49.58]
["binance-futures","BNBUSDT",1769709717047,22.91,863.48,863.47,23.69]
["binance-futures","BNBUSDT",1769709772121,37.11,863.97,863.96,3.02]
["binance-futures","BNBUSDT",1769709787685,7.52,864.0,863.99,60.58]
["binance-futures","BNBUSDT",1769709819584,32.35,865.64,865.63,4.65]
["binance-futures","BNBUSDT",1769709841076,45.47,865.61,865.6,0.11]
["binance-futures","BNBUSDT",1769709891652,22.84,865.33,865.32,22.81]
["binance-futures","BNBUSDT",1769709915126,4.89,865.87,865.86,68.46]
["binance-futures","BNBUSDT",1769709929275,4.06,866.36,866.35,52.66]
["binance-futures","BNBUSDT",1769709960223,8.12,866.31,866.3,34.75]
["binance-futures","BNBUSDT",1769710006869,20.7,866.48,866.47,52.15]
["binance-futures","BNBUSDT",1769710043735,15.49,866.3,866.29,34.52]
["binance-futures","BNBUSDT",1769710069214,24.96,867.17,867.16,15.99]
["binance-futures","BNBUSDT",1769710120130,69.1,867.0,866.99,0.6]
["binance-futures","BNBUSDT",1769710152031,35.68,866.65,866.64,4.39]
["binance-futures","BNBUSDT",1769710163472,39.59,866.75,866.74,15.23]
["binance-futures","BNBUSDT",1769710221297,49.1,866.33,866.32,2.71]
["binance-futures","BNBUSDT",1769710245693,55.03,866.47,866.46,4.91]
["binance-futures","BNBUSDT",1769710272367,5.51,866.48,866.47,32.37]
["binance-futures","BNBUSDT",1769710329860,9.37,866.7,866.69,31.09]
["binance-futures","BNBUSDT",1769710370532,15.43,866.98,866.97,34.01]
["binance-futures","BNBUSDT",1769710398455,24.31,866.93,866.92,29.68]
["binance-futures","BNBUSDT",1769710420299,49.27,867.06,867.05,26.5]
["binance-futures","BNBUSDT",1769710446668,39.35,867.5,867.49,6.99]
["binance-futures","BNBUSDT",1769710501309,28.4,867.37,867.36,20.91]
["binance-futures","BNBUSDT",1769710534803,17.96,867.55,867.54,43.95]
["binance-futures","BNBUSDT",1769710590798,6.24,867.58,867.57,46.91]
["binance-futures","BNBUSDT",1769710631779,74.67,867.47,867.46,4.67]
["binance-futures","BNBUSDT",1769710644086,27.77,867.94,867.93,5.17]
["binance-futures","BNBUSDT",1769710686520,39.88,866.44,866.43,3.68]
["binance-futures","BNBUSDT",1769710714023,3.33,865.69,865.58,0.04]
["binance-futures","BNBUSDT",1769710749180,31.86,864.98,864.97,7.66]
["binance-futures","BNBUSDT",1769710779326,21.73,863.51,863.5,26.92]
["binance-futures","BNBUSDT",1769710816294,15.67,864.76,864.75,31.5]
["binance-futures","BNBUSDT",1769710838505,22.83,864.66,864.65,19.65]
["binance-futures","BNBUSDT",1769710860351,10.94,864.65,864.64,46.67]
["binance-futures","BNBUSDT",1769710894314,0.27,863.89,863.88,40.71]
["binance-futures","BNBUSDT",1769710913874,3.56,864.21,864.2,19.3]
["binance-futures","BNBUSDT",1769710958951,0.51,863.84,863.83,50.14]
["binance-futures","BNBUSDT",1769710983604,25.41,863.97,863.96,13.36]
["binance-futures","BNBUSDT",1769711000907,0.38,864.26,864.25,45.5]
["binance-futures","BNBUSDT",1769711065324,45.93,864.09,864.08,5.94]
["binance-futures","BNBUSDT",1769711079943,45.1,864.26,864.25,14.96]
["binance-futures","BNBUSDT",1769711116208,53.09,864.38,864.37,2.64]
["binance-futures","BNBUSDT",1769711160627,6.12,863.92,863.91,64.39]
["binance-futures","BNBUSDT",1769711195830,14.86,863.25,863.24,17.31]
["binance-futures","BNBUSDT",1769711223049,44.49,862.79,862.78,15.81]
["binance-futures","BNBUSDT",1769711233232,34.25,862.99,862.98,9.23]
["binance-futures","BNBUSDT",1769711266907,8.08,862.69,862.68,23.51]
["binance-futures","BNBUSDT",1769711307649,31.48,862.75,862.74,7.07]
["binance-futures","BNBUSDT",1769711330959,21.85,863.38,863.37,12.35]
["binance-futures","BNBUSDT",1769711381564,33.35,863.18,863.17,21.59]
["binance-futures","BNBUSDT",1769711408251,37.15,862.81,862.8,22.99]
["binance-futures","BNBUSDT",1769711445809,43.37,861.2,861.19,1.68]
["binance-futures","BNBUSDT",1769711449269,22.86,860.97,860.96,1.23]
["binance-futures","BNBUSDT",1769711492142,4.95,860.49,860.48,25.56]
["binance-futures","BNBUSDT",1769711505726,12.58,861.31,861.3,22.41]
["binance-futures","BNBUSDT",1769711528123,43.38,861.95,861.94,3.84]
["binance-futures","BNBUSDT",1769711567932,11.72,861.7,861.69,15.88]
["binance-futures","BNBUSDT",1769711597693,31.71,861.63,861.62,22.87]
["binance-futures","BNBUSDT",1769711606264,9.91,861.77,861.76,24.33]
["binance-futures","BNBUSDT",1769711642330,1.71,862.05,862.04,20.36]
["binance-futures","BNBUSDT",1769711673630,18.86,861.09,861.08,20.61]
["binance-futures","BNBUSDT",1769711716945,1.12,862.72,862.71,44.08]
["binance-futures","BNBUSDT",1769711745258,0.4,863.43,863.42,28.56]
["binance-futures","BNBUSDT",1769711778440,32.64,863.73,863.72,0.23]
["binance-futures","BNBUSDT",1769711812002,28.22,863.4,863.39,10.88]
["binance-futures","BNBUSDT",1769711817476,37.49,863.33,863.32,14.61]
["binance-futures","BNBUSDT",1769711880301,17.69,863.12,863.11,19.74]
["binance-futures","BNBUSDT",1769711898720,43.27,862.97,862.96,3.52]
["binance-futures","BNBUSDT",1769711938664,19.4,863.21,863.2,29.88]
["binance-futures","BNBUSDT",1769711963530,35.19,862.99,862.98,3.84]
["binance-futures","BNBUSDT",1769712015463,2.8,863.8,863.79,53.09]
["binance-futures","BNBUSDT",1769712039936,21.82,865.24,865.23,0.02]
["binance-futures","BNBUSDT",1769712051358,42.01,864.57,864.56,1.46]
["binance-futures","BNBUSDT",1769712079551,4.91,865.01,865.0,0.47]
["binance-futures","BNBUSDT",1769712122735,54.99,865.13,865.12,11.04]
["binance-futures","BNBUSDT",1769712159307,4.93,864.79,864.78,44.93]
["binance-futures","BNBUSDT",1769712201880,30.74,864.49,864.48,16.11]
["binance-futures","BNBUSDT",1769712241873,52.47,863.98,863.97,26.31]
["binance-futures","BNBUSDT",1769712281456,1.93,864.35,864.34,43.71]
["binance-futures","BNBUSDT",1769712291668,2.6,864.39,864.38,18.05]
["binance-futures","BNBUSDT",1769712330774,63.08,863.51,863.5,5.64]
["binance-futures","BNBUSDT",1769712371265,58.74,862.99,862.98,1.35]
["binance-futures","BNBUSDT",1769712397755,14.22,862.91,862.9,19.99]
["binance-futures","BNBUSDT",1769712448307,31.56,864.1,864.09,3.68]
["binance-futures","BNBUSDT",1769712491714,18.15,863.19,863.18,44.34]
["binance-futures","BNBUSDT",1769712498476,12.88,863.01,863.0,4.45]
["binance-futures","BNBUSDT",1769712534933,42.56,862.01,862.0,6.83]
["binance-futures","BNBUSDT",1769712559679,3.15,862.15,862.14,52.98]
["binance-futures","BNBUSDT",1769712618162,15.72,862.05,862.04,17.63]
["binance-futures","BNBUSDT",1769712655892,60.37,862.17,862.16,3.86]
["binance-futures","BNBUSDT",1769712694236,64.55,861.29,861.28,1.96]
["binance-futures","BNBUSDT",1769712726906,4.21,861.03,861.02,29.97]
["binance-futures","BNBUSDT",1769712733325,52.91,860.73,860.72,18.38]
["binance-futures","BNBUSDT",1769712762042,27.05,858.4,858.39,0.07]
["binance-futures","BNBUSDT",1769712787317,26.99,858.77,858.76,13.82]
["binance-futures","BNBUSDT",1769712820530,31.14,858.46,858.45,52.49]
["binance-futures","BNBUSDT",1769712853454,3.21,858.17,858.16,23.5]
["binance-futures","BNBUSDT",1769712883829,11.9,856.98,856.97,12.95]
["binance-futures","BNBUSDT",1769712906315,39.8,857.16,857.15,9.27]
["binance-futures","BNBUSDT",1769712919733,30.62,857.43,857.42,2.1]
["binance-futures","BNBUSDT",1769712944809,47.58,858.51,858.5,17.89]
["binance-futures","BNBUSDT",1769712985186,29.7,859.11,859.1,13.48]
["binance-futures","BNBUSDT",1769713021223,44.64,858.71,858.7,4.7]
["binance-futures","BNBUSDT",1769713049079,28.3,858.89,858.88,9.97]
["binance-futures","BNBUSDT",1769713064580,0.87,858.73,858.72,47.69]
["binance-futures","BNBUSDT",1769713128247,16.5,858.61,858.6,10.7]
["binance-futures","BNBUSDT",1769713141153,45.38,858.44,858.43,17.61]
["binance-futures","BNBUSDT",1769713172501,25.98,858.3,858.29,19.15]
["binance-futures","BNBUSDT",1769713210451,59.45,857.79,857.78,12.01]
["binance-futures","BNBUSDT",1769713241459,49.12,857.12,857.11,20.36]
["binance-futures","BNBUSDT",1769713268333,6.8,856.76,856.75,14.33]
["binance-futures","BNBUSDT",1769713276096,22.98,856.73,856.72,2.1]
["binance-futures","BNBUSDT",1769713304640,48.76,856.27,856.26,1.22]
["binance-futures","BNBUSDT",1769713335841,6.2,857.32,857.31,29.89]
["binance-futures","BNBUSDT",1769713369673,21.66,857.01,857.0,3.35]
["binance-futures","BNBUSDT",1769713400819,17.63,857.2,857.19,12.65]
["binance-futures","BNBUSDT",1769713426190,1.53,856.52,856.51,24.39]
["binance-futures","BNBUSDT",1769713438713,37.7,856.61,856.6,3.8]
["binance-futures","BNBUSDT",1769713474418,13.9,857.2,857.19,9.98]
["binance-futures","BNBUSDT",1769713514052,71.45,856.01,856.0,14.87]
["binance-futures","BNBUSDT",1769713546241,3.03,857.36,857.35,27.9]
["binance-futures","BNBUSDT",1769713573540,18.72,857.82,857.81,4.15]
["binance-futures","BNBUSDT",1769713613323,17.71,858.37,858.36,18.07]
["binance-futures","BNBUSDT",1769713646148,42.9,857.48,857.47,19.01]
["binance-futures","BNBUSDT",1769713653919,73.69,857.37,857.36,0.43]
["binance-futures","BNBUSDT",1769713693772,26.15,856.47,856.46,11.53]
["binance-futures","BNBUSDT",1769713733533,39.98,855.94,855.93,12.59]
["binance-futures","BNBUSDT",1769713771024,41.76,856.28,856.27,0.43]
["binance-futures","BNBUSDT",1769713810011,5.08,855.69,855.68,47.25]
["binance-futures","BNBUSDT",1769713847060,36.82,855.02,855.01,17.45]
["binance-futures","BNBUSDT",1769713853028,24.91,855.07,855.06,2.12]
["binance-futures","BNBUSDT",1769713883636,38.7,854.97,854.96,8.18]
["binance-futures","BNBUSDT",1769713912994,9.1,855.31,855.3,43.71]
["binance-futures","BNBUSDT",1769713959749,52.61,855.35,855.34,6.83]
["binance-futures","BNBUSDT",1769713999476,50.53,855.26,855.25,5.62]
["binance-futures","BNBUSDT",1769714041389,16.34,855.29,855.28,30.64]
["binance-futures","BNBUSDT",1769714079793,1.94,855.17,855.16,33.63]
["binance-futures","BNBUSDT",1769714106381,5.42,857.65,857.64,50.94]
["binance-futures","BNBUSDT",1769714116657,19.73,856.72,856.71,24.14]
["binance-futures","BNBUSDT",1769714146517,14.5,857.44,857.43,19.59]
["binance-futures","BNBUSDT",1769714182140,18.31,857.15,857.14,29.64]
["binance-futures","BNBUSDT",1769714221320,0.01,857.78,857.77,10.64]
["binance-futures","BNBUSDT",1769714258541,29.31,857.2,857.19,1.04]
["binance-futures","BNBUSDT",1769714293869,33.28,857.46,857.45,13.59]
["binance-futures","BNBUSDT",1769714296696,12.67,857.46,857.45,17.09]
["binance-futures","BNBUSDT",1769714337108,20.84,857.59,857.58,10.58]
["binance-futures","BNBUSDT",1769714375639,18.89,856.8,856.79,15.03]
["binance-futures","BNBUSDT",1769714411020,13.72,856.48,856.47,32.72]
["binance-futures","BNBUSDT",1769714454852,29.24,856.94,856.93,0.25]
["binance-futures","BNBUSDT",1769714491650,40.7,856.61,856.6,0.83]
["binance-futures","BNBUSDT",1769714529096,0.55,856.34,856.33,47.42]
["binance-futures","BNBUSDT",1769714539978,17.11,855.94,855.93,2.85]
["binance-futures","BNBUSDT",1769714576819,23.41,855.52,855.51,3.06]
["binance-futures","BNBUSDT",1769714616472,20.17,854.49,854.47,0.09]
["binance-futures","BNBUSDT",1769714642863,25.26,853.44,853.43,26.68]
["binance-futures","BNBUSDT",1769714676634,33.31,853.44,853.43,26.76]
["binance-futures","BNBUSDT",1769714720027,30.87,854.01,854.0,6.24]
["binance-futures","BNBUSDT",1769714724540,45.35,853.97,853.96,1.76]
["binance-futures","BNBUSDT",1769714766691,1.63,854.29,854.28,36.58]
["binance-futures","BNBUSDT",1769714812511,68.57,854.6,854.59,1.49]
["binance-futures","BNBUSDT",1769714852967,4.07,854.59,854.58,33.41]
["binance-futures","BNBUSDT",1769714901913,16.58,855.31,855.3,32.27]
["binance-futures","BNBUSDT",1769714945665,0.5,854.93,854.92,49.0]
["binance-futures","BNBUSDT",1769714989051,28.46,855.99,855.98,140.22]
["binance-futures","BNBUSDT",1769714999712,10.59,856.34,856.33,29.99]
["binance-futures","BNBUSDT",1769715025764,35.55,858.19,858.18,15.96]
["binance-futures","BNBUSDT",1769715050058,13.39,859.43,859.42,10.18]
["binance-futures","BNBUSDT",1769715085502,34.75,860.13,860.12,7.36]
["binance-futures","BNBUSDT",1769715121599,21.03,860.14,860.13,63.59]
["binance-futures","BNBUSDT",1769715131458,3.57,860.43,860.42,55.26]
["binance-futures","BNBUSDT",1769715162563,15.62,860.46,860.45,14.02]
["binance-futures","BNBUSDT",1769715192396,2.24,860.15,860.14,25.61]
["binance-futures","BNBUSDT",1769715229704,36.13,861.51,861.5,10.06]
["binance-futures","BNBUSDT",1769715262667,23.92,861.57,861.56,13.53]
["binance-futures","BNBUSDT",1769715301009,1.97,860.6,860.59,42.52]
["binance-futures","BNBUSDT",1769715340976,28.06,861.07,861.06,2.24]
["binance-futures","BNBUSDT",1769715378112,11.64,860.45,860.44,13.55]
["binance-futures","BNBUSDT",1769715384974,8.1,860.42,860.41,27.19]
["binance-futures","BNBUSDT",1769715428028,16.75,860.83,860.82,13.53]
["binance-futures","BNBUSDT",1769715468534,8.96,861.09,861.08,25.46]
["binance-futures","BNBUSDT",1769715512659,14.11,860.78,860.77,21.26]
["binance-futures","BNBUSDT",1769715553043,16.76,861.0,860.99,4.73]
["binance-futures","BNBUSDT",1769715567458,16.61,860.85,860.84,11.59]
["binance-futures","BNBUSDT",1769715599586,1.96,860.51,860.5,25.45]
["binance-futures","BNBUSDT",1769715638750,16.08,860.7,860.69,31.25]
["binance-futures","BNBUSDT",1769715686028,28.51,862.08,862.07,17.39]
["binance-futures","BNBUSDT",1769715721871,41.12,862.15,862.14,0.21]
["binance-futures","BNBUSDT",1769715754831,12.93,861.55,861.54,59.14]
["binance-futures","BNBUSDT",1769715806770,13.97,861.42,861.41,27.19]
["binance-futures","BNBUSDT",1769715849866,28.59,861.91,861.9,16.0]
["binance-futures","BNBUSDT",1769715858192,24.05,861.86,861.85,18.91]
["binance-futures","BNBUSDT",1769715910189,18.29,862.0,861.99,55.54]
["binance-futures","BNBUSDT",1769715949464,36.95,862.72,862.71,6.52]
["binance-futures","BNBUSDT",1769715989896,36.13,862.96,862.95,24.12]
["binance-futures","BNBUSDT",1769716038110,15.96,862.17,862.16,39.13]
["binance-futures","BNBUSDT",1769716089182,15.74,861.59,861.58,22.61]
["binance-futures","BNBUSDT",1769716099131,49.82,861.8,861.79,5.21]
["binance-futures","BNBUSDT",1769716150042,8.46,861.7,861.69,29.03]
["binance-futures","BNBUSDT",1769716214370,38.65,861.7,861.69,8.31]
["binance-futures","BNBUSDT",1769716255481,10.65,862.19,862.18,27.59]
["binance-futures","BNBUSDT",1769716297121,11.16,862.0,861.99,23.57]
["binance-futures","BNBUSDT",1769716348422,34.58,861.14,861.13,4.44]
["binance-futures","BNBUSDT",1769716390419,46.4,860.55,860.54,0.24]
["binance-futures","BNBUSDT",1769716405279,9.93,860.51,860.5,15.85]
["binance-futures","BNBUSDT",1769716444604,26.19,860.55,860.54,20.68]
["binance-futures","BNBUSDT",1769716493008,7.39,861.5,861.49,42.77]
["binance-futures","BNBUSDT",1769716537833,18.52,861.75,861.74,35.85]
["binance-futures","BNBUSDT",1769716584898,16.29,861.5,861.49,32.4]
["binance-futures","BNBUSDT",1769716627935,22.47,860.85,860.84,25.05]
["binance-futures","BNBUSDT",1769716682174,18.56,860.86,860.85,33.83]
["binance-futures","BNBUSDT",1769716688633,0.16,860.99,860.98,38.72]
["binance-futures","BNBUSDT",1769716748949,60.39,860.97,860.96,12.3]
["binance-futures","BNBUSDT",1769716805544,5.07,860.92,860.91,46.5]
["binance-futures","BNBUSDT",1769716837284,12.69,860.31,860.3,21.31]
["binance-futures","BNBUSDT",1769716883997,31.98,860.69,860.68,7.74]
["binance-futures","BNBUSDT",1769716918309,33.85,860.76,860.75,5.09]
["binance-futures","BNBUSDT",1769716936547,51.52,860.72,860.71,1.69]
["binance-futures","BNBUSDT",1769716974150,54.08,860.17,860.16,11.02]
["binance-futures","BNBUSDT",1769717026254,16.48,860.63,860.62,33.03]
["binance-futures","BNBUSDT",1769717084697,27.0,860.52,860.51,35.53]
["binance-futures","BNBUSDT",1769717122935,20.95,860.28,860.27,23.66]
["binance-futures","BNBUSDT",1769717164098,3.05,861.49,861.48,44.01]
["binance-futures","BNBUSDT",1769717203632,34.45,862.92,862.91,9.4]
["binance-futures","BNBUSDT",1769717209873,29.68,862.74,862.73,26.89]
["binance-futures","BNBUSDT",1769717253892,43.25,862.09,862.08,5.89]
["binance-futures","BNBUSDT",1769717313114,54.72,862.16,862.15,15.32]
["binance-futures","BNBUSDT",1769717354276,23.88,861.64,861.63,13.44]
["binance-futures","BNBUSDT",1769717405405,16.8,861.64,861.63,21.32]
["binance-futures","BNBUSDT",1769717458598,3.03,861.31,861.3,53.48]
["binance-futures","BNBUSDT",1769717461400,21.6,861.44,861.43,17.46]
["binance-futures","BNBUSDT",1769717515816,64.6,860.59,860.58,2.58]
["binance-futures","BNBUSDT",1769717554690,61.21,860.43,860.42,2.16]
["binance-futures","BNBUSDT",1769717620573,4.35,860.38,860.37,69.91]
["binance-futures","BNBUSDT",1769717665762,37.34,860.38,860.37,32.52]
["binance-futures","BNBUSDT",1769717717484,100.69,860.03,860.02,3.36]
["binance-futures","BNBUSDT",1769717742018,92.92,860.03,860.02,34.05]
["binance-futures","BNBUSDT",1769717784886,17.67,860.56,860.55,23.81]
["binance-futures","BNBUSDT",1769717855318,25.72,860.8,860.79,2.96]
["binance-futures","BNBUSDT",1769717895204,5.17,860.52,860.51,87.1]
["binance-futures","BNBUSDT",1769717938852,2.31,861.83,861.82,30.0]
["binance-futures","BNBUSDT",1769717977483,30.75,862.15,862.14,6.28]
["binance-futures","BNBUSDT",1769718030862,10.12,861.95,861.94,29.04]
["binance-futures","BNBUSDT",1769718032481,23.78,861.95,861.94,9.79]
["binance-futures","BNBUSDT",1769718095998,37.96,862.0,861.99,19.49]
["binance-futures","BNBUSDT",1769718149332,29.57,861.7,861.69,2.96]
["binance-futures","BNBUSDT",1769718195239,20.48,861.84,861.83,15.77]
["binance-futures","BNBUSDT",1769718254739,5.39,861.6,861.59,68.57]
["binance-futures","BNBUSDT",1769718301038,2.24,861.88,861.87,44.68]
["binance-futures","BNBUSDT",1769718317839,3.41,861.74,861.73,67.09]
["binance-futures","BNBUSDT",1769718361358,16.99,861.91,861.9,28.16]
["binance-futures","BNBUSDT",1769718426420,12.57,862.07,862.06,60.3]
["binance-futures","BNBUSDT",1769718464830,42.8,862.03,862.02,3.35]
["binance-futures","BNBUSDT",1769718521436,32.78,861.45,861.44,7.59]
["binance-futures","BNBUSDT",1769718544856,35.45,861.46,861.45,44.11]
["binance-futures","BNBUSDT",1769718623316,40.5,861.4,861.39,35.57]
["binance-futures","BNBUSDT",1769718684141,22.02,861.4,861.39,32.69]
["binance-futures","BNBUSDT",1769718689782,31.39,861.65,861.64,12.15]
["binance-futures","BNBUSDT",1769718749166,38.0,861.25,861.24,4.9]
["binance-futures","BNBUSDT",1769718801830,15.22,861.54,861.53,23.8]
["binance-futures","BNBUSDT",1769718856518,22.31,861.22,861.21,12.56]
["binance-futures","BNBUSDT",1769718917782,51.07,861.22,861.21,0.5]
["binance-futures","BNBUSDT",1769718966184,18.9,861.09,861.08,23.55]
["binance-futures","BNBUSDT",1769718979231,19.8,860.98,860.97,20.38]
["binance-futures","BNBUSDT",1769719024879,8.39,861.02,861.01,30.01]
["binance-futures","BNBUSDT",1769719080348,1.5,860.58,860.57,51.19]
["binance-futures","BNBUSDT",1769719118275,17.21,860.59,860.58,18.42]
["binance-futures","BNBUSDT",1769719141105,56.33,860.78,860.77,12.6]
["binance-futures","BNBUSDT",1769719212668,7.35,861.71,861.7,47.33]
["binance-futures","BNBUSDT",1769719265333,25.98,861.18,861.17,23.61]
["binance-futures","BNBUSDT",1769719291521,4.14,861.2,861.19,25.07]
["binance-futures","BNBUSDT",1769719324715,13.46,861.21,861.2,30.34]
["binance-futures","BNBUSDT",1769719385103,1.0,862.63,862.62,70.1]
["binance-futures","BNBUSDT",1769719409926,12.0,863.28,863.27,42.85]
["binance-futures","BNBUSDT",1769719456957,37.39,863.4,863.39,15.59]
["binance-futures","BNBUSDT",1769719504390,0.03,863.5,863.49,17.57]
["binance-futures","BNBUSDT",1769719515398,14.89,863.51,863.5,6.3]
["binance-futures","BNBUSDT",1769719556300,36.3,863.47,863.46,3.45]
["binance-futures","BNBUSDT",1769719603029,24.46,864.23,864.22,0.63]
["binance-futures","BNBUSDT",1769719661029,49.62,864.56,864.55,13.79]
["binance-futures","BNBUSDT",1769719696055,22.9,864.99,864.98,28.29]
["binance-futures","BNBUSDT",1769719711625,6.2,864.97,864.96,47.24]
["binance-futures","BNBUSDT",1769719790924,51.97,864.6,864.59,5.2]
["binance-futures","BNBUSDT",1769719808199,1.77,865.03,865.02,34.06]
["binance-futures","BNBUSDT",1769719833933,25.28,865.04,865.03,12.32]
["binance-futures","BNBUSDT",1769719876096,31.1,865.79,865.78,6.18]
["binance-futures","BNBUSDT",1769719932180,5.57,865.16,865.15,42.27]
["binance-futures","BNBUSDT",1769719964891,55.65,864.21,864.2,6.57]
["binance-futures","BNBUSDT",1769719990111,21.4,864.37,864.36,21.87]
["binance-futures","BNBUSDT",1769720068654,24.07,864.19,864.18,22.01]
["binance-futures","BNBUSDT",1769720083053,8.3,864.4,864.39,39.07]
["binance-futures","BNBUSDT",1769720122112,21.96,865.25,865.24,22.77]
["binance-futures","BNBUSDT",1769720183154,14.82,865.21,865.2,24.8]
["binance-futures","BNBUSDT",1769720226150,60.38,865.12,865.11,3.57]
["binance-futures","BNBUSDT",1769720276713,15.72,865.08,865.07,16.63]
["binance-futures","BNBUSDT",1769720289968,76.04,865.03,865.02,14.7]
["binance-futures","BNBUSDT",1769720332832,56.45,864.65,864.64,27.22]
["binance-futures","BNBUSDT",1769720378778,63.41,865.22,865.21,3.08]
["binance-futures","BNBUSDT",1769720407731,0.25,864.86,864.85,46.68]
["binance-futures","BNBUSDT",1769720467704,39.59,864.96,864.95,21.87]
["binance-futures","BNBUSDT",1769720494669,18.35,865.76,865.75,59.51]
["binance-futures","BNBUSDT",1769720513776,42.47,866.22,866.21,0.05]
["binance-futures","BNBUSDT",1769720574038,8.29,865.33,865.32,40.25]
["binance-futures","BNBUSDT",1769720578596,39.83,865.54,865.53,5.83]
["binance-futures","BNBUSDT",1769720643722,20.56,864.64,864.63,31.91]
["binance-futures","BNBUSDT",1769720673527,18.0,864.8,864.79,23.49]
["binance-futures","BNBUSDT",1769720703833,98.44,864.74,864.73,2.82]
["binance-futures","BNBUSDT",1769720769933,5.87,864.41,864.4,34.27]
["binance-futures","BNBUSDT",1769720782494,52.83,864.1,864.09,22.48]
["binance-futures","BNBUSDT",1769720818716,23.75,863.88,863.87,24.39]
["binance-futures","BNBUSDT",1769720857446,44.24,864.59,864.58,18.86]
["binance-futures","BNBUSDT",1769720906933,69.64,864.57,864.56,16.01]
["binance-futures","BNBUSDT",1769720950559,42.32,865.08,865.07,17.83]
["binance-futures","BNBUSDT",1769721008610,36.21,865.54,865.53,6.37]
["binance-futures","BNBUSDT",1769721045463,9.85,865.27,865.26,29.36]
["binance-futures","BNBUSDT",1769721070075,20.47,865.22,865.21,27.9]
["binance-futures","BNBUSDT",1769721111775,11.83,864.92,864.91,55.56]
["binance-futures","BNBUSDT",1769721191936,27.57,864.88,864.87,19.37]
["binance-futures","BNBUSDT",1769721232207,28.73,864.99,864.98,24.0]
["binance-futures","BNBUSDT",1769721287465,2.86,865.51,865.5,70.09]
["binance-futures","BNBUSDT",1769721307158,54.44,865.13,865.12,0.6]
["binance-futures","BNBUSDT",1769721386610,28.49,864.04,864.03,17.12]
["binance-futures","BNBUSDT",1769721418829,8.65,864.24,864.23,32.42]
["binance-futures","BNBUSDT",1769721445002,38.81,864.45,864.44,16.38]
["binance-futures","BNBUSDT",1769721512263,1005.43,864.28,864.27,17.46]
["binance-futures","BNBUSDT",1769721558601,61.37,863.97,863.96,14.42]
["binance-futures","BNBUSDT",1769721645600,42.59,863.91,863.9,18.04]
["binance-futures","BNBUSDT",1769721689460,13.2,863.89,863.88,28.9]
["binance-futures","BNBUSDT",1769721745315,23.66,863.86,863.85,20.48]
["binance-futures","BNBUSDT",1769721763899,4.49,863.97,863.96,24.06]
["binance-futures","BNBUSDT",1769721815108,12.43,863.93,863.92,23.24]
["binance-futures","BNBUSDT",1769721875219,2.47,864.11,864.1,50.23]
["binance-futures","BNBUSDT",1769721910229,10.24,863.71,863.7,56.59]
["binance-futures","BNBUSDT",1769721938691,67.83,863.65,863.64,3.78]
["binance-futures","BNBUSDT",1769722024213,5.64,863.61,863.6,52.71]
["binance-futures","BNBUSDT",1769722085179,18.3,864.2,864.19,28.35]
["binance-futures","BNBUSDT",1769722118476,1.63,864.2,864.19,55.19]
["binance-futures","BNBUSDT",1769722158399,21.11,863.84,863.83,27.6]
["binance-futures","BNBUSDT",1769722224333,32.13,864.6,864.59,14.98]
["binance-futures","BNBUSDT",1769722249299,2.74,864.6,864.59,24.06]
["binance-futures","BNBUSDT",1769722277521,3.18,865.06,865.05,55.21]
["binance-futures","BNBUSDT",1769722342854,3.7,865.06,865.05,28.09]
["binance-futures","BNBUSDT",1769722364109,71.91,865.22,865.21,0.84]
["binance-futures","BNBUSDT",1769722402924,52.72,865.01,865.0,16.29]
["binance-futures","BNBUSDT",1769722456470,61.15,864.41,864.39,0.05]
["binance-futures","BNBUSDT",1769722517007,24.99,864.03,864.02,6.79]
["binance-futures","BNBUSDT",1769722573432,25.07,864.21,864.2,27.33]
["binance-futures","BNBUSDT",1769722602991,1.85,864.27,864.26,34.68]
["binance-futures","BNBUSDT",1769722695082,38.72,865.07,865.06,15.0]
["binance-futures","BNBUSDT",1769722724857,9.87,865.64,865.63,28.75]
["binance-futures","BNBUSDT",1769722755109,32.64,865.64,865.63,5.98]
["binance-futures","BNBUSDT",1769722852358,43.26,865.82,865.81,37.97]
["binance-futures","BNBUSDT",1769722882684,48.43,865.71,865.7,16.86]
["binance-futures","BNBUSDT",1769722948365,16.16,865.54,865.53,29.68]
["binance-futures","BNBUSDT",1769722983786,35.01,865.71,865.7,18.53]
["binance-futures","BNBUSDT",1769723017092,90.27,865.92,865.91,0.33]
["binance-futures","BNBUSDT",1769723119375,31.18,865.68,865.67,18.89]
["binance-futures","BNBUSDT",1769723154958,28.78,865.84,865.83,14.48]
["binance-futures","BNBUSDT",1769723239058,44.8,865.86,865.85,23.92]
["binance-futures","BNBUSDT",1769723287065,12.73,866.32,866.31,33.35]
["binance-futures","BNBUSDT",1769723342318,10.27,866.49,866.48,18.7]
["binance-futures","BNBUSDT",1769723372553,44.82,867.45,867.44,33.36]
["binance-futures","BNBUSDT",1769723394335,51.8,867.31,867.3,1.53]
["binance-futures","BNBUSDT",1769723451733,6.51,866.17,866.16,26.49]
["binance-futures","BNBUSDT",1769723490575,28.99,866.05,866.04,18.64]
["binance-futures","BNBUSDT",1769723567477,7.81,866.56,866.55,42.75]
["binance-futures","BNBUSDT",1769723606471,7.58,866.82,866.81,45.99]
["binance-futures","BNBUSDT",1769723659539,44.72,866.33,866.32,29.89]
["binance-futures","BNBUSDT",1769723738034,59.64,866.21,866.2,0.13]
["binance-futures","BNBUSDT",1769723747644,35.02,866.16,866.15,44.81]
["binance-futures","BNBUSDT",1769723864087,11.44,866.2,866.19,51.43]
["binance-futures","BNBUSDT",1769723912225,46.92,866.4,866.39,137.8]
["binance-futures","BNBUSDT",1769723967102,28.86,866.16,866.15,45.74]
["binance-futures","BNBUSDT",1769724050587,69.53,865.68,865.67,4.63]
["binance-futures","BNBUSDT",1769724094549,21.88,865.62,865.61,27.58]
["binance-futures","BNBUSDT",1769724116683,55.32,865.78,865.77,31.35]
["binance-futures","BNBUSDT",1769724195230,61.97,865.78,865.77,28.21]
["binance-futures","BNBUSDT",1769724239527,18.67,865.99,865.98,61.23]
["binance-futures","BNBUSDT",1769724294079,35.05,867.06,867.05,26.2]
["binance-futures","BNBUSDT",1769724376034,64.96,866.76,866.75,8.08]
["binance-futures","BNBUSDT",1769724419932,27.66,866.86,866.85,23.96]
["binance-futures","BNBUSDT",1769724454087,45.6,866.63,866.62,0.93]
["binance-futures","BNBUSDT",1769724495682,44.78,866.77,866.76,6.34]
["binance-futures","BNBUSDT",1769724584548,3.94,866.55,866.54,32.9]
["binance-futures","BNBUSDT",1769724620397,71.76,866.42,866.41,4.68]
["binance-futures","BNBUSDT",1769724694224,30.56,866.38,866.37,27.33]
["binance-futures","BNBUSDT",1769724728940,75.53,866.27,866.26,3.72]
["binance-futures","BNBUSDT",1769724803146,65.55,864.33,864.32,0.55]
["binance-futures","BNBUSDT",1769724836607,25.83,863.81,863.8,52.89]
["binance-futures","BNBUSDT",1769724865341,35.95,863.55,863.54,36.3]
["binance-futures","BNBUSDT",1769724906038,8.16,863.91,863.9,63.28]
["binance-futures","BNBUSDT",1769725000826,15.02,864.28,864.27,27.74]
["binance-futures","BNBUSDT",1769725029351,1.15,864.22,864.21,39.94]
["binance-futures","BNBUSDT",1769725155591,78.39,864.57,864.56,3.45]
["binance-futures","BNBUSDT",1769725238796,50.81,864.71,864.7,21.09]
["binance-futures","BNBUSDT",1769725308839,53.24,864.67,864.66,20.78]
["binance-futures","BNBUSDT",1769725337112,80.09,864.41,864.4,19.07]
["binance-futures","BNBUSDT",1769725460355,52.56,864.48,864.47,17.96]
["binance-futures","BNBUSDT",1769725506906,65.15,864.97,864.96,13.97]
["binance-futures","BNBUSDT",1769725560037,89.25,864.79,864.78,4.88]
["binance-futures","BNBUSDT",1769725672237,11.44,865.04,865.03,40.98]
["binance-futures","BNBUSDT",1769725730620,3.04,865.2,865.19,41.47]
["binance-futures","BNBUSDT",1769725773301,6.17,865.21,865.2,57.47]
["binance-futures","BNBUSDT",1769725845780,11.59,865.95,865.94,67.47]
["binance-futures","BNBUSDT",1769725895608,39.88,865.99,865.98,8.92]
["binance-futures","BNBUSDT",1769726015030,56.97,865.89,865.88,236.9]
["binance-futures","BNBUSDT",1769726073112,24.29,865.73,865.72,25.05]
["binance-futures","BNBUSDT",1769726157450,10.37,865.6,865.59,45.89]
["binance-futures","BNBUSDT",1769726213209,6.31,865.84,865.83,152.14]
["binance-futures","BNBUSDT",1769726230987,10.36,865.91,865.9,44.33]
["binance-futures","BNBUSDT",1769726275709,6.5,865.62,865.61,66.72]
["binance-futures","BNBUSDT",1769726319527,10.16,865.68,865.67,26.29]
["binance-futures","BNBUSDT",1769726401262,11.2,866.2,866.19,20.3]
["binance-futures","BNBUSDT",1769726432572,21.28,866.01,866.0,13.3]
["binance-futures","BNBUSDT",1769726540419,8.08,865.72,865.71,24.22]
["binance-futures","BNBUSDT",1769726599530,46.07,865.89,865.88,8.36]
["binance-futures","BNBUSDT",1769726642134,1.28,866.36,866.35,18.3]
["binance-futures","BNBUSDT",1769726679301,10.94,866.4,866.39,233.42]
["binance-futures","BNBUSDT",1769726773528,34.32,866.37,866.36,43.68]
["binance-futures","BNBUSDT",1769726843391,53.9,866.37,866.36,8.48]
["binance-futures","BNBUSDT",1769726882250,46.43,866.37,866.36,3.79]
["binance-futures","BNBUSDT",1769726912987,44.81,866.37,866.36,9.7]
["binance-futures","BNBUSDT",1769727010083,43.26,866.37,866.36,32.92]
["binance-futures","BNBUSDT",1769727040275,42.69,866.37,866.36,31.32]
["binance-futures","BNBUSDT",1769727093174,4.95,866.69,866.68,60.38]
["binance-futures","BNBUSDT",1769727169775,11.34,867.07,867.06,30.12]
["binance-futures","BNBUSDT",1769727194892,3.5,867.21,867.2,11.92]
["binance-futures","BNBUSDT",1769727297477,2.04,867.57,867.56,28.36]
["binance-futures","BNBUSDT",1769727304984,29.45,867.6,867.59,16.09]
["binance-futures","BNBUSDT",1769727365902,21.76,867.58,867.57,24.46]
["binance-futures","BNBUSDT",1769727469119,10.44,867.58,867.57,18.76]
["binance-futures","BNBUSDT",1769727527617,7.48,867.62,867.61,113.71]
["binance-futures","BNBUSDT",1769727614503,33.62,867.68,867.67,39.64]
["binance-futures","BNBUSDT",1769727643606,48.48,867.09,867.08,4.88]
["binance-futures","BNBUSDT",1769727671959,46.15,867.04,867.03,49.05]
["binance-futures","BNBUSDT",1769727738041,26.8,867.33,867.32,34.74]
["binance-futures","BNBUSDT",1769727813363,13.17,866.64,866.63,56.47]
["binance-futures","BNBUSDT",1769727841067,8.28,867.01,867.0,42.51]
["binance-futures","BNBUSDT",1769727877359,77.16,866.4,866.39,2.58]
["binance-futures","BNBUSDT",1769727954577,14.47,866.42,866.41,26.89]
["binance-futures","BNBUSDT",1769727996579,34.46,866.89,866.88,13.64]
["binance-futures","BNBUSDT",1769728020819,27.62,866.83,866.82,22.08]
["binance-futures","BNBUSDT",1769728075573,18.15,866.9,866.89,26.48]
["binance-futures","BNBUSDT",1769728142024,27.56,866.41,866.4,44.88]
["binance-futures","BNBUSDT",1769728201858,53.34,866.13,866.12,12.86]
["binance-futures","BNBUSDT",1769728245342,60.19,865.69,865.68,0.79]
["binance-futures","BNBUSDT",1769728292926,28.81,865.66,865.65,36.44]
["binance-futures","BNBUSDT",1769728320954,1.79,866.06,866.05,65.42]
["binance-futures","BNBUSDT",1769728350132,14.24,866.24,866.23,24.31]
["binance-futures","BNBUSDT",1769728438061,2.15,866.31,866.3,36.08]
["binance-futures","BNBUSDT",1769728464265,45.34,866.31,866.3,22.2]
["binance-futures","BNBUSDT",1769728504019,28.18,866.37,866.36,47.02]
["binance-futures","BNBUSDT",1769728578120,32.57,866.14,866.13,26.5]
["binance-futures","BNBUSDT",1769728639615,8.03,866.08,866.07,69.18]
["binance-futures","BNBUSDT",1769728683185,60.2,866.43,866.42,9.62]
["binance-futures","BNBUSDT",1769728708426,20.42,866.4,866.39,54.39]
["binance-futures","BNBUSDT",1769728760471,30.76,866.36,866.35,20.49]
["binance-futures","BNBUSDT",1769728832345,19.03,866.4,866.39,36.95]
["binance-futures","BNBUSDT",1769728891236,18.82,866.53,866.52,41.87]
["binance-futures","BNBUSDT",1769728961070,1.13,866.66,866.65,92.01]
["binance-futures","BNBUSDT",1769729033952,0.7,866.55,866.54,82.06]
["binance-futures","BNBUSDT",1769729085567,2.02,866.89,866.88,52.73]
["binance-futures","BNBUSDT",1769729104542,4.89,866.92,866.91,49.89]
["binance-futures","BNBUSDT",1769729161819,2.06,867.32,867.31,97.25]
["binance-futures","BNBUSDT",1769729219554,24.4,867.51,867.5,25.86]
["binance-futures","BNBUSDT",1769729252721,15.2,867.51,867.5,35.25]
["binance-futures","BNBUSDT",1769729336317,36.13,867.5,867.49,27.72]
["binance-futures","BNBUSDT",1769729377124,6.68,866.19,866.18,40.42]
["binance-futures","BNBUSDT",1769729392939,10.47,866.74,866.73,68.82]
["binance-futures","BNBUSDT",1769729442798,19.18,867.13,867.12,20.39]
["binance-futures","BNBUSDT",1769729485559,7.07,867.52,867.51,69.63]
["binance-futures","BNBUSDT",1769729551081,1.37,867.4,867.39,112.2]
["binance-futures","BNBUSDT",1769729599411,8.19,867.5,867.49,44.09]
["binance-futures","BNBUSDT",1769729660709,17.81,868.52,868.51,33.01]
["binance-futures","BNBUSDT",1769729708276,22.01,868.74,868.73,95.02]
["binance-futures","BNBUSDT",1769729720279,0.4,869.04,869.03,76.65]
["binance-futures","BNBUSDT",1769729774252,10.21,869.5,869.49,79.82]
["binance-futures","BNBUSDT",1769729830613,60.99,869.41,869.4,14.08]
["binance-futures","BNBUSDT",1769729883658,65.05,869.01,869.0,4.02]
["binance-futures","BNBUSDT",1769729938859,4.59,869.17,869.16,60.56]
["binance-futures","BNBUSDT",1769729950533,51.16,869.11,869.1,25.43]
["binance-futures","BNBUSDT",1769730046444,23.17,868.97,868.96,46.45]
["binance-futures","BNBUSDT",1769730072576,57.75,868.94,868.93,7.59]
["binance-futures","BNBUSDT",1769730102907,85.29,868.65,868.64,4.36]
["binance-futures","BNBUSDT",1769730165112,28.92,868.51,868.5,18.87]
["binance-futures","BNBUSDT",1769730228946,2.99,868.8,868.79,90.9]
["binance-futures","BNBUSDT",1769730276933,0.63,869.04,869.03,109.13]
["binance-futures","BNBUSDT",1769730304672,26.33,869.62,869.61,89.73]
["binance-futures","BNBUSDT",1769730390781,122.35,869.04,869.03,4.15]
["binance-futures","BNBUSDT",1769730405486,53.74,868.81,868.8,19.63]
["binance-futures","BNBUSDT",1769730458888,17.49,868.81,868.8,34.22]
["binance-futures","BNBUSDT",1769730538507,14.31,869.05,869.04,56.74]
["binance-futures","BNBUSDT",1769730606983,19.93,869.05,869.04,36.83]
["binance-futures","BNBUSDT",1769730684474,13.74,869.01,869.0,33.47]
["binance-futures","BNBUSDT",1769730694066,13.36,869.01,869.0,39.59]
["binance-futures","BNBUSDT",1769730754945,10.24,869.11,869.1,55.24]
["binance-futures","BNBUSDT",1769730843652,85.7,869.01,869.0,29.11]
["binance-futures","BNBUSDT",1769730907176,26.08,868.89,868.88,63.34]
["binance-futures","BNBUSDT",1769730979052,37.46,868.87,868.86,27.53]
["binance-futures","BNBUSDT",1769731018418,112.54,868.71,868.7,10.58]
["binance-futures","BNBUSDT",1769731041460,82.49,868.71,868.7,13.34]
["binance-futures","BNBUSDT",1769731138623,60.73,868.89,868.88,3.98]
["binance-futures","BNBUSDT",1769731139403,54.85,868.89,868.88,5.77]
["binance-futures","BNBUSDT",1769731139459,37.45,868.89,868.88,22.91]
["binance-futures","BNBUSDT",1769731139501,36.99,868.89,868.88,22.91]
["binance-futures","BNBUSDT",1769731139778,36.98,868.89,868.88,22.91]
["binance-futures","BNBUSDT",1769731139841,31.8,868.89,868.88,22.92]
["binance-futures","BNBUSDT",1769731140055,34.31,868.89,868.88,22.93]
["binance-futures","BNBUSDT",1769731140101,35.42,868.89,868.88,22.93]
["binance-futures","BNBUSDT",1769731140156,35.43,868.89,868.88,22.93]
["binance-futures","BNBUSDT",1769731140322,35.46,868.89,868.88,19.99]
["binance-futures","BNBUSDT",1769731140375,79.89,868.87,868.86,7.4]
["binance-futures","BNBUSDT",1769731140424,80.16,868.87,868.86,0.49]
["binance-futures","BNBUSDT",1769731140478,79.64,868.81,868.8,1.06]
["binance-futures","BNBUSDT",1769731140533,84.35,868.81,868.8,0.46]
["binance-futures","BNBUSDT",1769731140582,91.05,868.81,868.8,0.04]
["binance-futures","BNBUSDT",1769731140674,92.65,868.81,868.8,0.04]
["binance-futures","BNBUSDT",1769731140795,92.98,868.81,868.8,0.04]
["binance-futures","BNBUSDT",1769731140825,93.72,868.81,868.8,0.05]
["binance-futures","BNBUSDT",1769731141299,93.73,868.81,868.8,0.35]
["binance-futures","BNBUSDT",1769731141363,93.75,868.81,868.8,0.37]
["binance-futures","BNBUSDT",1769731141476,52.4,868.8,868.79,11.1]
["binance-futures","BNBUSDT",1769731141532,52.16,868.8,868.79,0.64]
["binance-futures","BNBUSDT",1769731141586,58.86,868.8,868.79,0.37]
["binance-futures","BNBUSDT",1769731141627,60.72,868.8,868.79,0.39]
["binance-futures","BNBUSDT",1769731141676,60.32,868.8,868.79,1.93]
["binance-futures","BNBUSDT",1769731141726,60.32,868.8,868.79,2.26]
["binance-futures","BNBUSDT",1769731141792,60.15,868.8,868.79,0.73]
["binance-futures","BNBUSDT",1769731141821,61.11,868.8,868.79,0.58]
["binance-futures","BNBUSDT",1769731141890,59.59,868.8,868.79,0.4]
["binance-futures","BNBUSDT",1769731141958,80.14,868.77,868.76,10.99]
["binance-futures","BNBUSDT",1769731142009,82.36,868.77,868.76,11.75]
["binance-futures","BNBUSDT",1769731142110,82.38,868.77,868.76,11.77]
["binance-futures","BNBUSDT",1769731142151,77.78,868.77,868.76,19.08]
["binance-futures","BNBUSDT",1769731142224,28.81,868.77,868.76,24.46]
["binance-futures","BNBUSDT",1769731142274,30.48,868.77,868.76,24.47]
["binance-futures","BNBUSDT",1769731142331,31.18,868.77,868.76,24.47]
["binance-futures","BNBUSDT",1769731142610,33.97,868.77,868.76,24.47]
["binance-futures","BNBUSDT",1769731142653,33.97,868.77,868.76,24.71]
["binance-futures","BNBUSDT",1769731142774,33.97,868.77,868.76,24.83]
["binance-futures","BNBUSDT",1769731143069,35.69,868.77,868.76,24.83]
["binance-futures","BNBUSDT",1769731143248,35.7,868.77,868.76,24.83]
["binance-futures","BNBUSDT",1769731143303,45.37,868.77,868.76,17.41]
["binance-futures","BNBUSDT",1769731143389,45.37,868.77,868.76,17.4]
["binance-futures","BNBUSDT",1769731143595,45.18,868.77,868.76,17.38]
["binance-futures","BNBUSDT",1769731143694,45.18,868.77,868.76,17.37]
["binance-futures","BNBUSDT",1769731143803,51.5,868.77,868.76,17.37]
["binance-futures","BNBUSDT",1769731143873,51.56,868.77,868.76,17.37]
["binance-futures","BNBUSDT",1769731144048,44.37,868.77,868.76,22.74]
["binance-futures","BNBUSDT",1769731144277,44.38,868.77,868.76,22.74]
["binance-futures","BNBUSDT",1769731144410,44.37,868.77,868.76,22.74]
["binance-futures","BNBUSDT",1769731144544,44.37,868.77,868.76,23.01]
["binance-futures","BNBUSDT",1769731144732,38.28,868.77,868.76,23.01]
["binance-futures","BNBUSDT",1769731144868,38.29,868.77,868.76,23.01]
["binance-futures","BNBUSDT",1769731145002,38.28,868.77,868.76,23.01]
["binance-futures","BNBUSDT",1769731145036,39.13,868.77,868.76,23.01]
["binance-futures","BNBUSDT",1769731145132,39.11,868.77,868.76,23.01]
["binance-futures","BNBUSDT",1769731145176,39.1,868.77,868.76,23.01]
["binance-futures","BNBUSDT",1769731145375,39.56,868.77,868.76,23.01]
["binance-futures","BNBUSDT",1769731145428,39.79,868.77,868.76,23.01]
["binance-futures","BNBUSDT",1769731145471,39.78,868.77,868.76,23.01]
["binance-futures","BNBUSDT",1769731145492,40.01,868.77,868.76,23.01]
["binance-futures","BNBUSDT",1769731145576,39.99,868.77,868.76,23.01]
["binance-futures","BNBUSDT",1769731145697,39.99,868.77,868.76,23.25]
["binance-futures","BNBUSDT",1769731145804,39.98,868.77,868.76,23.35]
["binance-futures","BNBUSDT",1769731145973,39.98,868.77,868.76,23.55]
["binance-futures","BNBUSDT",1769731146170,39.96,868.77,868.76,23.55]
["binance-futures","BNBUSDT",1769731146523,34.96,868.77,868.76,23.56]
["binance-futures","BNBUSDT",1769731146826,39.66,868.77,868.76,23.56]
["binance-futures","BNBUSDT",1769731146856,39.64,868.77,868.76,23.56]
["binance-futures","BNBUSDT",1769731146938,39.73,868.77,868.76,23.56]
["binance-futures","BNBUSDT",1769731147294,39.68,868.77,868.76,23.56]
["binance-futures","BNBUSDT",1769731147374,39.74,868.77,868.76,23.56]
["binance-futures","BNBUSDT",1769731147527,39.76,868.77,868.76,23.8]
["binance-futures","BNBUSDT",1769731147631,39.76,868.77,868.76,23.51]
["binance-futures","BNBUSDT",1769731147951,39.76,868.77,868.76,23.5]
["binance-futures","BNBUSDT",1769731148053,34.58,868.77,868.76,23.5]
["binance-futures","BNBUSDT",1769731148265,21.58,868.77,868.76,27.23]
["binance-futures","BNBUSDT",1769731148319,12.98,868.93,868.88,308.56]
["binance-futures","BNBUSDT",1769731148370,11.35,868.89,868.88,316.46]
["binance-futures","BNBUSDT",1769731148420,6.1,868.89,868.88,327.7]
["binance-futures","BNBUSDT",1769731148474,6.1,868.89,868.88,327.0]
["binance-futures","BNBUSDT",1769731148579,6.1,868.89,868.88,327.09]
["binance-futures","BNBUSDT",1769731148631,11.37,868.89,868.88,327.77]
["binance-futures","BNBUSDT",1769731148678,11.39,868.89,868.88,333.2]
["binance-futures","BNBUSDT",1769731148731,11.39,868.89,868.88,333.44]
["binance-futures","BNBUSDT",1769731148757,11.39,868.89,868.88,328.26]
["binance-futures","BNBUSDT",1769731148805,11.4,868.89,868.88,328.26]
["binance-futures","BNBUSDT",1769731148855,11.4,868.89,868.88,333.44]
["binance-futures","BNBUSDT",1769731149047,11.4,868.89,868.88,332.74]
["binance-futures","BNBUSDT",1769731149150,13.06,868.89,868.88,332.75]
["binance-futures","BNBUSDT",1769731149441,13.07,868.89,868.88,332.89]
["binance-futures","BNBUSDT",1769731149670,13.11,868.89,868.88,332.89]
["binance-futures","BNBUSDT",1769731149709,13.1,868.89,868.88,332.89]
["binance-futures","BNBUSDT",1769731149783,13.11,868.89,868.88,332.89]
["binance-futures","BNBUSDT",1769731149996,11.44,868.89,868.88,332.89]
["binance-futures","BNBUSDT",1769731150054,11.45,868.89,868.88,332.89]
["binance-futures","BNBUSDT",1769731150244,11.45,868.89,868.88,332.9]
["binance-futures","BNBUSDT",1769731150385,11.44,868.89,868.88,332.9]
["binance-futures","BNBUSDT",1769731150530,11.44,868.89,868.88,333.1]
["binance-futures","BNBUSDT",1769731150553,11.44,868.89,868.88,333.78]
["binance-futures","BNBUSDT",1769731150656,11.45,868.89,868.88,333.78]
["binance-futures","BNBUSDT",1769731150789,13.35,868.89,868.88,333.78]
["binance-futures","BNBUSDT",1769731150929,13.34,868.89,868.88,333.78]
["binance-futures","BNBUSDT",1769731151218,13.35,868.89,868.88,333.78]
["binance-futures","BNBUSDT",1769731151547,11.44,868.89,868.88,333.08]
["binance-futures","BNBUSDT",1769731151653,0.07,869.0,868.99,15.39]
["binance-futures","BNBUSDT",1769731151703,34.31,869.0,868.99,13.01]
["binance-futures","BNBUSDT",1769731151748,37.86,869.0,868.99,15.72]
["binance-futures","BNBUSDT",1769731151808,28.33,869.0,868.99,5.78]
["binance-futures","BNBUSDT",1769731151855,26.63,869.0,868.99,11.16]
["binance-futures","BNBUSDT",1769731151912,28.37,869.0,868.99,5.9]
["binance-futures","BNBUSDT",1769731151963,25.4,869.0,868.99,16.36]
["binance-futures","BNBUSDT",1769731152025,26.4,869.0,868.99,16.36]
["binance-futures","BNBUSDT",1769731152167,26.38,869.0,868.99,16.61]
["binance-futures","BNBUSDT",1769731152245,54.96,869.0,868.99,0.92]
["binance-futures","BNBUSDT",1769731152294,54.98,869.0,868.99,0.49]
["binance-futures","BNBUSDT",1769731152349,54.98,869.0,868.99,0.02]
["binance-futures","BNBUSDT",1769731152459,55.0,869.0,868.99,0.02]
["binance-futures","BNBUSDT",1769731152526,19.0,868.98,868.97,0.23]
["binance-futures","BNBUSDT",1769731152577,56.25,868.98,868.97,0.25]
["binance-futures","BNBUSDT",1769731152631,69.27,868.98,868.97,0.27]
["binance-futures","BNBUSDT",1769731152683,74.45,868.98,868.97,0.27]
["binance-futures","BNBUSDT",1769731153024,79.88,868.95,868.94,6.85]
["binance-futures","BNBUSDT",1769731153076,77.02,868.95,868.94,7.06]
["binance-futures","BNBUSDT",1769731153128,77.04,868.95,868.94,7.08]
["binance-futures","BNBUSDT",1769731153169,82.22,868.95,868.94,7.08]
["binance-futures","BNBUSDT",1769731153238,1.64,868.91,868.9,53.23]
["binance-futures","BNBUSDT",1769731153290,45.43,868.91,868.9,13.56]
["binance-futures","BNBUSDT",1769731153393,45.66,868.91,868.9,13.58]
["binance-futures","BNBUSDT",1769731153498,45.66,868.91,868.9,13.54]
["binance-futures","BNBUSDT",1769731153559,45.66,868.91,868.9,13.77]
["binance-futures","BNBUSDT",1769731153608,45.66,868.91,868.9,13.75]
["binance-futures","BNBUSDT",1769731153656,45.67,868.91,868.9,13.75]
["binance-futures","BNBUSDT",1769731153777,45.67,868.91,868.9,13.73]
["binance-futures","BNBUSDT",1769731153968,46.25,868.91,868.9,13.74]
["binance-futures","BNBUSDT",1769731154009,46.26,868.91,868.9,13.74]
["binance-futures","BNBUSDT",1769731154267,46.27,868.91,868.9,13.74]
["binance-futures","BNBUSDT",1769731154333,38.29,868.91,868.9,15.01]
["binance-futures","BNBUSDT",1769731154382,38.71,868.91,868.9,30.61]
["binance-futures","BNBUSDT",1769731154434,38.71,868.91,868.9,35.98]
["binance-futures","BNBUSDT",1769731154486,36.8,868.91,868.9,35.99]
["binance-futures","BNBUSDT",1769731154547,35.83,868.91,868.9,35.99]
["binance-futures","BNBUSDT",1769731154740,34.91,868.91,868.9,35.99]
["binance-futures","BNBUSDT",1769731154860,34.92,868.91,868.9,35.99]
["binance-futures","BNBUSDT",1769731155037,34.92,868.91,868.9,35.98]
["binance-futures","BNBUSDT",1769731155236,34.91,868.91,868.9,35.98]
["binance-futures","BNBUSDT",1769731155455,29.28,868.91,868.9,35.98]
["binance-futures","BNBUSDT",1769731155495,29.08,868.91,868.9,35.98]
["binance-futures","BNBUSDT",1769731155620,29.13,868.91,868.9,35.97]
["binance-futures","BNBUSDT",1769731155777,29.12,868.91,868.9,35.97]
["binance-futures","BNBUSDT",1769731155884,29.13,868.91,868.9,35.97]
["binance-futures","BNBUSDT",1769731156088,29.14,868.91,868.9,35.97]
["binance-futures","BNBUSDT",1769731156230,29.14,868.91,868.9,36.66]
["binance-futures","BNBUSDT",1769731156257,29.14,868.91,868.9,35.97]
["binance-futures","BNBUSDT",1769731156391,29.13,868.91,868.9,35.97]
["binance-futures","BNBUSDT",1769731156527,29.13,868.91,868.9,36.17]
["binance-futures","BNBUSDT",1769731156602,29.15,868.91,868.9,36.17]
["binance-futures","BNBUSDT",1769731156675,29.16,868.91,868.9,36.17]
["binance-futures","BNBUSDT",1769731156828,29.16,868.91,868.9,36.13]
["binance-futures","BNBUSDT",1769731156979,29.15,868.91,868.9,36.12]
["binance-futures","BNBUSDT",1769731157236,29.14,868.91,868.9,36.12]
["binance-futures","BNBUSDT",1769731157310,29.15,868.91,868.9,36.12]
["binance-futures","BNBUSDT",1769731157453,30.9,868.91,868.9,36.13]
["binance-futures","BNBUSDT",1769731157574,30.89,868.91,868.9,36.13]
["binance-futures","BNBUSDT",1769731157835,30.89,868.91,868.9,36.11]
["binance-futures","BNBUSDT",1769731157905,30.9,868.91,868.9,36.11]
["binance-futures","BNBUSDT",1769731158190,31.09,868.91,868.9,36.11]
["binance-futures","BNBUSDT",1769731158241,31.08,868.91,868.9,36.11]
["binance-futures","BNBUSDT",1769731158285,31.07,868.91,868.9,36.1]
["binance-futures","BNBUSDT",1769731158511,31.07,868.91,868.9,36.09]
["binance-futures","BNBUSDT",1769731158560,31.08,868.91,868.9,36.09]
["binance-futures","BNBUSDT",1769731158674,26.22,868.91,868.9,36.1]
["binance-futures","BNBUSDT",1769731158722,24.8,868.91,868.9,36.1]
["binance-futures","BNBUSDT",1769731158785,19.59,868.91,868.9,36.1]
["binance-futures","BNBUSDT",1769731158934,15.7,868.91,868.9,41.98]
["binance-futures","BNBUSDT",1769731159003,15.69,868.91,868.9,41.17]
["binance-futures","BNBUSDT",1769731159087,21.92,868.91,868.9,35.99]
["binance-futures","BNBUSDT",1769731159142,23.67,868.91,868.9,35.99]
["binance-futures","BNBUSDT",1769731159191,23.69,868.91,868.9,35.99]
["binance-futures","BNBUSDT",1769731159250,29.13,868.91,868.9,35.99]
["binance-futures","BNBUSDT",1769731159306,23.97,868.91,868.9,41.16]
["binance-futures","BNBUSDT",1769731159341,23.8,868.91,868.9,41.16]
["binance-futures","BNBUSDT",1769731159403,23.79,868.91,868.9,41.16]
["binance-futures","BNBUSDT",1769731159476,15.8,868.91,868.9,41.17]
["binance-futures","BNBUSDT",1769731159542,16.76,868.91,868.9,41.18]
["binance-futures","BNBUSDT",1769731159648,16.85,868.91,868.9,41.18]
["binance-futures","BNBUSDT",1769731159689,18.62,868.91,868.9,41.18]
["binance-futures","BNBUSDT",1769731159841,18.62,868.91,868.9,41.17]
["binance-futures","BNBUSDT",1769731160041,18.61,868.91,868.9,41.18]
["binance-futures","BNBUSDT",1769731160312,18.62,868.91,868.9,40.03]
["binance-futures","BNBUSDT",1769731160408,33.9,868.91,868.9,23.16]
["binance-futures","BNBUSDT",1769731160476,18.6,868.91,868.9,23.16]
["binance-futures","BNBUSDT",1769731160594,18.74,868.91,868.9,23.16]
["binance-futures","BNBUSDT",1769731160696,18.74,868.91,868.9,23.01]
["binance-futures","BNBUSDT",1769731160919,18.75,868.91,868.9,23.13]
["binance-futures","BNBUSDT",1769731160991,18.74,868.91,868.9,23.12]
["binance-futures","BNBUSDT",1769731161122,18.75,868.91,868.9,23.12]
["binance-futures","BNBUSDT",1769731161231,18.74,868.91,868.9,23.12]
["binance-futures","BNBUSDT",1769731161432,18.96,868.91,868.9,23.12]
["binance-futures","BNBUSDT",1769731161476,17.24,868.91,868.9,23.12]
["binance-futures","BNBUSDT",1769731161517,17.25,868.91,868.9,23.12]
["binance-futures","BNBUSDT",1769731161587,18.95,868.91,868.9,23.12]
["binance-futures","BNBUSDT",1769731161720,33.95,868.91,868.9,23.12]
["binance-futures","BNBUSDT",1769731161773,33.95,868.91,868.9,23.11]
["binance-futures","BNBUSDT",1769731161828,33.94,868.91,868.9,23.11]
["binance-futures","BNBUSDT",1769731161890,23.96,868.91,868.9,23.43]
["binance-futures","BNBUSDT",1769731162030,24.4,868.91,868.9,23.43]
["binance-futures","BNBUSDT",1769731162114,24.41,868.91,868.9,23.43]
["binance-futures","BNBUSDT",1769731162180,22.71,868.91,868.9,23.43]
["binance-futures","BNBUSDT",1769731162262,22.71,868.91,868.9,23.44]
["binance-futures","BNBUSDT",1769731162341,33.94,868.91,868.9,23.44]
["binance-futures","BNBUSDT",1769731162391,33.7,868.91,868.9,23.46]
["binance-futures","BNBUSDT",1769731162498,33.69,868.91,868.9,23.46]
["binance-futures","BNBUSDT",1769731162709,33.7,868.91,868.9,23.46]
["binance-futures","BNBUSDT",1769731163009,33.69,868.91,868.9,23.46]
["binance-futures","BNBUSDT",1769731163371,33.7,868.91,868.9,23.47]
["binance-futures","BNBUSDT",1769731163451,24.52,868.91,868.9,23.5]
["binance-futures","BNBUSDT",1769731163614,24.51,868.91,868.9,23.5]
["binance-futures","BNBUSDT",1769731163719,26.42,868.91,868.9,23.49]
["binance-futures","BNBUSDT",1769731163977,33.98,868.91,868.9,23.49]
["binance-futures","BNBUSDT",1769731164029,33.99,868.91,868.9,23.49]
["binance-futures","BNBUSDT",1769731164214,33.98,868.91,868.9,23.94]
["binance-futures","BNBUSDT",1769731164275,33.98,868.91,868.9,18.77]
["binance-futures","BNBUSDT",1769731164309,33.98,868.91,868.9,18.76]
["binance-futures","BNBUSDT",1769731164390,39.16,868.91,868.9,18.76]
["binance-futures","BNBUSDT",1769731164430,39.14,868.91,868.9,18.76]
["binance-futures","BNBUSDT",1769731164509,39.39,868.91,868.9,18.75]
["binance-futures","BNBUSDT",1769731164530,39.4,868.91,868.9,18.75]
["binance-futures","BNBUSDT",1769731164776,39.44,868.91,868.9,18.75]
["binance-futures","BNBUSDT",1769731164820,39.43,868.91,868.9,18.75]
["binance-futures","BNBUSDT",1769731164882,37.5,868.91,868.9,18.75]
["binance-futures","BNBUSDT",1769731164944,39.33,868.91,868.9,18.75]
["binance-futures","BNBUSDT",1769731165026,39.09,868.91,868.9,23.92]
["binance-futures","BNBUSDT",1769731165056,32.05,868.91,868.9,24.34]
["binance-futures","BNBUSDT",1769731165185,32.14,868.91,868.9,24.32]
["binance-futures","BNBUSDT",1769731165233,32.14,868.91,868.9,24.33]
["binance-futures","BNBUSDT",1769731165453,34.11,868.91,868.9,24.32]
["binance-futures","BNBUSDT",1769731165545,32.13,868.91,868.9,24.34]
["binance-futures","BNBUSDT",1769731165680,33.95,868.91,868.9,24.35]
["binance-futures","BNBUSDT",1769731165758,32.14,868.91,868.9,24.35]
["binance-futures","BNBUSDT",1769731165798,32.18,868.91,868.9,24.35]
["binance-futures","BNBUSDT",1769731165988,32.18,868.91,868.9,24.14]
["binance-futures","BNBUSDT",1769731166082,34.07,868.91,868.9,24.13]
["binance-futures","BNBUSDT",1769731166182,32.16,868.91,868.9,24.13]
["binance-futures","BNBUSDT",1769731166338,34.17,868.91,868.9,24.13]
["binance-futures","BNBUSDT",1769731166465,34.18,868.91,868.9,24.13]
["binance-futures","BNBUSDT",1769731166627,34.17,868.91,868.9,24.1]
["binance-futures","BNBUSDT",1769731166931,32.15,868.91,868.9,24.1]
["binance-futures","BNBUSDT",1769731166966,32.16,868.91,868.9,24.1]
["binance-futures","BNBUSDT",1769731167091,32.16,868.91,868.9,24.64]
["binance-futures","BNBUSDT",1769731167231,32.15,868.91,868.9,24.64]
["binance-futures","BNBUSDT",1769731167323,34.39,868.91,868.9,24.65]
["binance-futures","BNBUSDT",1769731167478,34.15,868.91,868.9,24.65]
["binance-futures","BNBUSDT",1769731167558,34.16,868.91,868.9,24.65]
["binance-futures","BNBUSDT",1769731167884,34.15,868.91,868.9,24.65]
["binance-futures","BNBUSDT",1769731167995,34.15,868.91,868.9,24.64]
["binance-futures","BNBUSDT",1769731168151,34.16,868.91,868.9,24.64]
["binance-futures","BNBUSDT",1769731168309,32.15,868.91,868.9,24.62]
["binance-futures","BNBUSDT",1769731168315,34.15,868.91,868.9,24.62]
["binance-futures","BNBUSDT",1769731168487,34.14,868.91,868.9,24.62]
["binance-futures","BNBUSDT",1769731168511,34.14,868.91,868.9,24.67]
["binance-futures","BNBUSDT",1769731168644,34.15,868.91,868.9,24.67]
["binance-futures","BNBUSDT",1769731168755,34.16,868.91,868.9,24.67]
["binance-futures","BNBUSDT",1769731168932,34.18,868.91,868.9,24.66]
["binance-futures","BNBUSDT",1769731169042,34.17,868.91,868.9,24.66]
["binance-futures","BNBUSDT",1769731169339,34.42,868.91,868.9,24.66]
["binance-futures","BNBUSDT",1769731169638,34.17,868.91,868.9,24.66]
["binance-futures","BNBUSDT",1769731169977,34.18,868.91,868.9,24.66]
["binance-futures","BNBUSDT",1769731170207,32.16,868.91,868.9,24.66]
["binance-futures","BNBUSDT",1769731170240,32.15,868.91,868.9,24.66]
["binance-futures","BNBUSDT",1769731170556,32.16,868.91,868.9,24.53]
["binance-futures","BNBUSDT",1769731170852,32.15,868.91,868.9,24.53]
["binance-futures","BNBUSDT",1769731170994,32.15,868.91,868.9,24.52]
["binance-futures","BNBUSDT",1769731171106,32.15,868.91,868.9,24.56]
["binance-futures","BNBUSDT",1769731171161,32.17,868.91,868.9,24.57]
["binance-futures","BNBUSDT",1769731171476,32.16,868.91,868.9,24.57]
["binance-futures","BNBUSDT",1769731171507,32.16,868.91,868.9,24.59]
["binance-futures","BNBUSDT",1769731171604,24.63,868.91,868.9,24.59]
["binance-futures","BNBUSDT",1769731171806,24.64,868.91,868.9,24.59]
["binance-futures","BNBUSDT",1769731171923,24.67,868.91,868.9,24.79]
["binance-futures","BNBUSDT",1769731172104,24.66,868.91,868.9,24.79]
["binance-futures","BNBUSDT",1769731172390,24.67,868.91,868.9,25.05]
["binance-futures","BNBUSDT",1769731172473,36.33,868.91,868.9,25.06]
["binance-futures","BNBUSDT",1769731172493,41.69,868.91,868.9,19.68]
["binance-futures","BNBUSDT",1769731172560,41.71,868.91,868.9,19.68]
["binance-futures","BNBUSDT",1769731172719,41.46,868.91,868.9,19.68]
["binance-futures","BNBUSDT",1769731173019,41.47,868.91,868.9,19.68]
["binance-futures","BNBUSDT",1769731173083,41.52,868.91,868.9,19.68]
["binance-futures","BNBUSDT",1769731173278,41.36,868.91,868.9,19.68]
["binance-futures","BNBUSDT",1769731173452,41.36,868.91,868.9,19.61]
["binance-futures","BNBUSDT",1769731173622,41.23,868.91,868.9,19.62]
["binance-futures","BNBUSDT",1769731173843,41.23,868.91,868.9,19.61]
["binance-futures","BNBUSDT",1769731173907,41.22,868.91,868.9,19.61]
["binance-futures","BNBUSDT",1769731174144,41.22,868.91,868.9,19.6]
["binance-futures","BNBUSDT",1769731174200,41.23,868.91,868.9,19.6]
["binance-futures","BNBUSDT",1769731174374,41.47,868.91,868.9,19.6]
["binance-futures","BNBUSDT",1769731174430,41.47,868.91,868.9,19.59]
["binance-futures","BNBUSDT",1769731174493,41.46,868.91,868.9,19.59]
["binance-futures","BNBUSDT",1769731174530,41.46,868.91,868.9,19.6]
["binance-futures","BNBUSDT",1769731174801,41.47,868.91,868.9,19.6]
["binance-futures","BNBUSDT",1769731175085,41.46,868.91,868.9,19.6]
["binance-futures","BNBUSDT",1769731175407,39.23,868.91,868.9,19.58]
["binance-futures","BNBUSDT",1769731175474,35.58,868.91,868.9,24.95]
["binance-futures","BNBUSDT",1769731175542,33.86,868.91,868.9,24.95]
["binance-futures","BNBUSDT",1769731175561,36.11,868.91,868.9,24.95]
["binance-futures","BNBUSDT",1769731175643,36.09,868.91,868.9,24.95]
["binance-futures","BNBUSDT",1769731175687,36.08,868.91,868.9,24.59]
["binance-futures","BNBUSDT",1769731175989,35.85,868.91,868.9,24.59]
["binance-futures","BNBUSDT",1769731176090,35.85,868.91,868.9,24.58]
["binance-futures","BNBUSDT",1769731176158,24.44,868.91,868.9,24.58]
["binance-futures","BNBUSDT",1769731176213,17.03,868.91,868.9,24.82]
["binance-futures","BNBUSDT",1769731176318,17.02,868.91,868.9,24.82]
["binance-futures","BNBUSDT",1769731176519,18.78,868.91,868.9,24.83]
["binance-futures","BNBUSDT",1769731176644,19.79,868.91,868.9,24.83]
["binance-futures","BNBUSDT",1769731176925,19.78,868.91,868.9,24.97]
["binance-futures","BNBUSDT",1769731176953,34.11,868.91,868.9,24.97]
["binance-futures","BNBUSDT",1769731177182,34.12,868.91,868.9,24.97]
["binance-futures","BNBUSDT",1769731177374,34.04,868.91,868.9,24.97]
["binance-futures","BNBUSDT",1769731177426,34.04,868.91,868.9,24.9]
["binance-futures","BNBUSDT",1769731177527,34.05,868.91,868.9,25.08]
["binance-futures","BNBUSDT",1769731177634,34.08,868.91,868.9,25.07]
["binance-futures","BNBUSDT",1769731177815,34.09,868.91,868.9,25.07]
["binance-futures","BNBUSDT",1769731178087,34.08,868.91,868.9,25.07]
["binance-futures","BNBUSDT",1769731178215,34.08,868.91,868.9,26.11]
["binance-futures","BNBUSDT",1769731178394,19.74,868.91,868.9,26.12]
["binance-futures","BNBUSDT",1769731178454,19.93,868.91,868.9,26.16]
["binance-futures","BNBUSDT",1769731178696,19.92,868.91,868.9,26.16]
["binance-futures","BNBUSDT",1769731178747,19.92,868.91,868.9,25.98]
["binance-futures","BNBUSDT",1769731179032,19.93,868.91,868.9,25.98]
["binance-futures","BNBUSDT",1769731179244,19.93,868.91,868.9,25.92]
["binance-futures","BNBUSDT",1769731179311,19.92,868.91,868.9,25.92]
["binance-futures","BNBUSDT",1769731179635,19.93,868.91,868.9,25.92]
["binance-futures","BNBUSDT",1769731179890,19.92,868.91,868.9,25.92]
["binance-futures","BNBUSDT",1769731179978,19.92,868.91,868.9,25.94]
["binance-futures","BNBUSDT",1769731180045,19.92,868.91,868.9,25.88]
["binance-futures","BNBUSDT",1769731180212,19.93,868.91,868.9,25.88]
["binance-futures","BNBUSDT",1769731180327,24.82,868.91,868.9,25.88]
["binance-futures","BNBUSDT",1769731180513,24.83,868.91,868.9,26.07]
["binance-futures","BNBUSDT",1769731180804,24.84,868.91,868.9,26.07]
["binance-futures","BNBUSDT",1769731181107,24.83,868.91,868.9,26.07]
["binance-futures","BNBUSDT",1769731181231,24.83,868.91,868.9,26.06]
["binance-futures","BNBUSDT",1769731181337,24.85,868.91,868.9,26.06]
["binance-futures","BNBUSDT",1769731181433,24.86,868.91,868.9,26.06]
["binance-futures","BNBUSDT",1769731181497,24.86,868.91,868.9,25.85]
["binance-futures","BNBUSDT",1769731181732,24.85,868.91,868.9,25.85]
["binance-futures","BNBUSDT",1769731182034,24.86,868.91,868.9,25.85]
["binance-futures","BNBUSDT",1769731182303,24.85,868.91,868.9,25.85]
["binance-futures","BNBUSDT",1769731182604,24.86,868.91,868.9,25.85]
["binance-futures","BNBUSDT",1769731182918,24.85,868.91,868.9,25.85]
["binance-futures","BNBUSDT",1769731182964,24.84,868.91,868.9,25.85]
["binance-futures","BNBUSDT",1769731183222,24.85,868.91,868.9,25.85]
["binance-futures","BNBUSDT",1769731183507,23.87,868.91,868.9,26.03]
["binance-futures","BNBUSDT",1769731183559,24.82,868.91,868.9,26.03]
["binance-futures","BNBUSDT",1769731183579,23.86,868.91,868.9,34.18]
["binance-futures","BNBUSDT",1769731183713,23.85,868.91,868.9,34.17]
["binance-futures","BNBUSDT",1769731183746,24.83,868.91,868.9,34.18]
["binance-futures","BNBUSDT",1769731183826,23.86,868.91,868.9,34.18]
["binance-futures","BNBUSDT",1769731184116,23.85,868.91,868.9,34.18]
["binance-futures","BNBUSDT",1769731184171,16.98,868.91,868.9,34.18]
["binance-futures","BNBUSDT",1769731184318,19.97,868.91,868.9,34.18]
["binance-futures","BNBUSDT",1769731184420,19.98,868.91,868.9,34.18]
["binance-futures","BNBUSDT",1769731184713,24.17,868.91,868.9,24.79]
["binance-futures","BNBUSDT",1769731184785,19.95,868.91,868.9,34.24]
["binance-futures","BNBUSDT",1769731184840,24.67,868.91,868.9,34.24]
["binance-futures","BNBUSDT",1769731185036,23.7,868.91,868.9,34.24]
["binance-futures","BNBUSDT",1769731185133,23.58,868.91,868.9,34.25]
["binance-futures","BNBUSDT",1769731185268,23.6,868.91,868.9,34.5]
["binance-futures","BNBUSDT",1769731185323,24.55,868.91,868.9,34.5]
["binance-futures","BNBUSDT",1769731185384,24.56,868.91,868.9,34.5]
["binance-futures","BNBUSDT",1769731185529,23.45,868.91,868.9,84.49]
["binance-futures","BNBUSDT",1769731185635,23.46,868.91,868.9,84.49]
["binance-futures","BNBUSDT",1769731185949,23.45,868.91,868.9,84.49]
["binance-futures","BNBUSDT",1769731186134,19.55,868.91,868.9,84.5]
["binance-futures","BNBUSDT",1769731186252,19.56,868.91,868.9,84.5]
["binance-futures","BNBUSDT",1769731186301,21.45,868.91,868.9,84.5]
["binance-futures","BNBUSDT",1769731186362,14.56,868.91,868.9,84.5]
["binance-futures","BNBUSDT",1769731186421,14.56,868.91,868.9,84.54]
["binance-futures","BNBUSDT",1769731186482,9.86,868.91,868.9,84.54]
["binance-futures","BNBUSDT",1769731186534,9.85,868.91,868.9,85.43]
["binance-futures","BNBUSDT",1769731186865,9.86,868.91,868.9,84.72]
["binance-futures","BNBUSDT",1769731186930,9.86,868.91,868.9,85.6]
["binance-futures","BNBUSDT",1769731186985,10.99,868.91,868.9,86.31]
["binance-futures","BNBUSDT",1769731187180,12.86,868.91,868.9,86.31]
["binance-futures","BNBUSDT",1769731187377,22.63,868.91,868.9,84.72]
["binance-futures","BNBUSDT",1769731187438,17.37,868.91,868.9,84.72]
["binance-futures","BNBUSDT",1769731187495,15.51,868.91,868.9,84.72]
["binance-futures","BNBUSDT",1769731187642,15.5,868.91,868.9,84.71]
["binance-futures","BNBUSDT",1769731187769,15.49,868.91,868.9,84.71]
["binance-futures","BNBUSDT",1769731187829,17.27,868.91,868.9,84.71]
["binance-futures","BNBUSDT",1769731188090,17.28,868.91,868.9,84.71]
["binance-futures","BNBUSDT",1769731188195,17.31,868.91,868.9,84.71]
["binance-futures","BNBUSDT",1769731188261,17.34,868.91,868.9,84.71]
["binance-futures","BNBUSDT",1769731188372,22.97,868.91,868.9,84.71]
["binance-futures","BNBUSDT",1769731188429,22.97,868.91,868.9,83.52]
["binance-futures","BNBUSDT",1769731188469,23.43,868.91,868.9,84.68]
["binance-futures","BNBUSDT",1769731188567,23.44,868.91,868.9,84.68]
["binance-futures","BNBUSDT",1769731188681,23.45,868.91,868.9,84.69]
["binance-futures","BNBUSDT",1769731188840,17.72,868.91,868.9,84.69]
["binance-futures","BNBUSDT",1769731188953,17.71,868.91,868.9,84.69]
["binance-futures","BNBUSDT",1769731189245,17.72,868.91,868.9,84.71]
["binance-futures","BNBUSDT",1769731189309,15.92,868.91,868.9,84.71]
["binance-futures","BNBUSDT",1769731189493,15.91,868.91,868.9,84.83]
["binance-futures","BNBUSDT",1769731189557,15.9,868.91,868.9,84.95]
["binance-futures","BNBUSDT",1769731189666,15.91,868.91,868.9,84.95]
["binance-futures","BNBUSDT",1769731189722,11.41,868.91,868.9,84.95]
["binance-futures","BNBUSDT",1769731189800,11.39,868.91,868.9,84.94]
["binance-futures","BNBUSDT",1769731189866,15.16,868.91,868.9,84.93]
["binance-futures","BNBUSDT",1769731189914,25.36,868.91,868.9,84.93]
["binance-futures","BNBUSDT",1769731190149,25.35,868.91,868.9,84.93]
["binance-futures","BNBUSDT",1769731190259,13.35,868.91,868.9,83.94]
["binance-futures","BNBUSDT",1769731190301,15.04,868.91,868.9,84.91]
["binance-futures","BNBUSDT",1769731190367,15.04,868.91,868.9,84.8]
["binance-futures","BNBUSDT",1769731190449,15.05,868.91,868.9,84.81]
["binance-futures","BNBUSDT",1769731190791,15.04,868.91,868.9,84.81]
["binance-futures","BNBUSDT",1769731190819,13.34,868.91,868.9,84.81]
["binance-futures","BNBUSDT",1769731191051,15.13,868.91,868.9,84.81]
["binance-futures","BNBUSDT",1769731191181,15.15,868.91,868.9,85.28]
["binance-futures","BNBUSDT",1769731191231,11.39,868.91,868.9,85.29]
["binance-futures","BNBUSDT",1769731191355,11.38,868.91,868.9,85.99]
["binance-futures","BNBUSDT",1769731191535,13.08,868.91,868.9,85.29]
["binance-futures","BNBUSDT",1769731191600,15.17,868.91,868.9,85.29]
["binance-futures","BNBUSDT",1769731191692,15.16,868.91,868.9,85.23]
["binance-futures","BNBUSDT",1769731191809,15.18,868.91,868.9,85.93]
["binance-futures","BNBUSDT",1769731191963,15.17,868.91,868.9,85.93]
["binance-futures","BNBUSDT",1769731192053,13.37,868.91,868.9,85.93]
["binance-futures","BNBUSDT",1769731192301,13.38,868.91,868.9,85.95]
["binance-futures","BNBUSDT",1769731192510,13.38,868.91,868.9,86.04]
["binance-futures","BNBUSDT",1769731192605,13.22,868.91,868.9,85.34]
["binance-futures","BNBUSDT",1769731192655,11.37,868.91,868.9,86.0]
["binance-futures","BNBUSDT",1769731192804,11.37,868.91,868.9,85.21]
["binance-futures","BNBUSDT",1769731192890,13.14,868.91,868.9,85.21]
["binance-futures","BNBUSDT",1769731193049,13.59,868.91,868.9,85.21]
["binance-futures","BNBUSDT",1769731193192,13.58,868.91,868.9,85.21]
["binance-futures","BNBUSDT",1769731193421,13.47,868.91,868.9,85.21]
["binance-futures","BNBUSDT",1769731193490,13.48,868.91,868.9,85.21]
["binance-futures","BNBUSDT",1769731193731,15.31,868.91,868.9,85.2]
["binance-futures","BNBUSDT",1769731193771,15.3,868.91,868.9,85.2]
["binance-futures","BNBUSDT",1769731193849,15.3,868.91,868.9,84.58]
["binance-futures","BNBUSDT",1769731194094,15.31,868.91,868.9,84.58]
["binance-futures","BNBUSDT",1769731194191,15.31,868.91,868.9,84.72]
["binance-futures","BNBUSDT",1769731194259,15.31,868.91,868.9,84.74]
["binance-futures","BNBUSDT",1769731194306,15.31,868.91,868.9,84.76]
["binance-futures","BNBUSDT",1769731194387,15.3,868.91,868.9,84.76]
["binance-futures","BNBUSDT",1769731194633,15.2,868.91,868.9,85.45]
["binance-futures","BNBUSDT",1769731194711,15.52,868.91,868.9,85.46]
["binance-futures","BNBUSDT",1769731194794,15.54,868.91,868.9,85.46]
["binance-futures","BNBUSDT",1769731195022,20.8,868.91,868.9,84.76]
["binance-futures","BNBUSDT",1769731195075,21.78,868.91,868.9,84.76]
["binance-futures","BNBUSDT",1769731195304,21.79,868.91,868.9,84.76]
["binance-futures","BNBUSDT",1769731195398,25.49,868.91,868.9,84.76]
["binance-futures","BNBUSDT",1769731195462,26.49,868.91,868.9,83.6]
["binance-futures","BNBUSDT",1769731195524,40.64,868.91,868.9,79.59]
["binance-futures","BNBUSDT",1769731195573,41.2,868.91,868.9,70.14]
["binance-futures","BNBUSDT",1769731195613,41.18,868.91,868.9,64.94]
["binance-futures","BNBUSDT",1769731195701,41.2,868.91,868.9,64.96]
["binance-futures","BNBUSDT",1769731195759,41.22,868.91,868.9,70.13]
["binance-futures","BNBUSDT",1769731195835,40.98,868.91,868.9,70.13]
["binance-futures","BNBUSDT",1769731195886,36.29,868.91,868.9,70.14]
["binance-futures","BNBUSDT",1769731195939,36.29,868.91,868.9,70.11]
["binance-futures","BNBUSDT",1769731196033,36.48,868.91,868.9,70.26]
["binance-futures","BNBUSDT",1769731196088,36.46,868.91,868.9,70.69]
["binance-futures","BNBUSDT",1769731196218,36.45,868.91,868.9,70.69]
["binance-futures","BNBUSDT",1769731196280,40.51,868.91,868.9,70.68]
["binance-futures","BNBUSDT",1769731196433,45.49,868.91,868.9,70.68]
["binance-futures","BNBUSDT",1769731196508,45.75,868.91,868.9,62.22]
["binance-futures","BNBUSDT",1769731196558,47.75,868.91,868.9,57.02]
["binance-futures","BNBUSDT",1769731196604,47.75,868.91,868.9,57.07]
["binance-futures","BNBUSDT",1769731196744,47.75,868.91,868.9,57.09]
["binance-futures","BNBUSDT",1769731196804,45.75,868.91,868.9,57.09]
["binance-futures","BNBUSDT",1769731196911,46.24,868.91,868.9,57.09]
["binance-futures","BNBUSDT",1769731197036,46.26,868.91,868.9,62.25]
["binance-futures","BNBUSDT",1769731197152,46.04,868.91,868.9,62.26]
["binance-futures","BNBUSDT",1769731197212,46.28,868.91,868.9,62.26]
["binance-futures","BNBUSDT",1769731197327,46.25,868.91,868.9,62.26]
["binance-futures","BNBUSDT",1769731197455,46.23,868.91,868.9,62.26]
["binance-futures","BNBUSDT",1769731197478,45.99,868.91,868.9,62.25]
["binance-futures","BNBUSDT",1769731197553,46.23,868.91,868.9,62.25]
["binance-futures","BNBUSDT",1769731197719,46.25,868.91,868.9,62.25]
["binance-futures","BNBUSDT",1769731197831,46.01,868.91,868.9,62.25]
["binance-futures","BNBUSDT",1769731197902,46.11,868.91,868.9,62.25]
["binance-futures","BNBUSDT",1769731197937,46.35,868.91,868.9,62.26]
["binance-futures","BNBUSDT",1769731198035,46.33,868.91,868.9,62.26]
["binance-futures","BNBUSDT",1769731198137,46.06,868.91,868.9,62.26]
["binance-futures","BNBUSDT",1769731198258,46.28,868.91,868.9,62.26]
["binance-futures","BNBUSDT",1769731198333,46.3,868.91,868.9,62.26]
["binance-futures","BNBUSDT",1769731198430,46.31,868.91,868.9,62.26]
["binance-futures","BNBUSDT",1769731198536,46.31,868.91,868.9,62.38]
["binance-futures","BNBUSDT",1769731198593,46.07,868.91,868.9,62.38]
["binance-futures","BNBUSDT",1769731198627,46.05,868.91,868.9,62.38]
["binance-futures","BNBUSDT",1769731198893,46.18,868.91,868.9,62.38]
["binance-futures","BNBUSDT",1769731198933,46.2,868.91,868.9,62.38]
["binance-futures","BNBUSDT",1769731199001,46.44,868.91,868.9,62.38]
["binance-futures","BNBUSDT",1769731199156,46.2,868.91,868.9,77.11]
["binance-futures","BNBUSDT",1769731199244,46.18,868.91,868.9,77.11]
["binance-futures","BNBUSDT",1769731199306,59.34,868.91,868.9,77.12]
["binance-futures","BNBUSDT",1769731199405,59.12,868.91,868.9,114.98]
["binance-futures","BNBUSDT",1769731199518,59.14,868.91,868.9,114.98]
["binance-futures","BNBUSDT",1769731199723,59.14,868.91,868.9,114.85]
["binance-futures","BNBUSDT",1769731199781,55.14,868.91,868.9,114.84]
["binance-futures","BNBUSDT",1769731199855,55.12,868.91,868.9,114.84]
["binance-futures","BNBUSDT",1769731199918,55.02,868.91,868.9,114.84]