{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":725666,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":73,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1769558400011,9.99,898.86,898.84,9.06]
["binance-futures","BNBUSDT",1769558400054,9.99,898.86,898.85,69.62]
["binance-futures","BNBUSDT",1769558400100,2.26,898.99,898.85,70.1]
["binance-futures","BNBUSDT",1769558400619,0.03,898.98,898.86,6.62]
["binance-futures","BNBUSDT",1769558400693,0.03,898.98,898.86,6.64]
["binance-futures","BNBUSDT",1769558400801,0.03,898.98,898.86,9.99]
["binance-futures","BNBUSDT",1769558400843,0.03,898.98,898.86,15.0]
["binance-futures","BNBUSDT",1769558400905,0.03,898.98,898.88,0.9]
["binance-futures","BNBUSDT",1769560715630,41.87,898.8,898.79,1.78]
["binance-futures","BNBUSDT",1769560715683,16.64,898.78,898.77,7.94]
["binance-futures","BNBUSDT",1769560715735,32.33,898.78,898.77,8.01]
["binance-futures","BNBUSDT",1769560715784,51.44,898.78,898.77,8.02]
["binance-futures","BNBUSDT",1769560715836,52.46,898.78,898.77,8.04]
["binance-futures","BNBUSDT",1769560716042,52.48,898.78,898.77,7.05]
["binance-futures","BNBUSDT",1769560716263,52.48,898.78,898.77,7.07]
["binance-futures","BNBUSDT",1769560716315,52.46,898.78,898.77,7.07]
["binance-futures","BNBUSDT",1769560716363,52.33,898.78,898.77,7.07]
["binance-futures","BNBUSDT",1769560716572,51.33,898.78,898.77,7.07]
["binance-futures","BNBUSDT",1769560716609,51.35,898.78,898.77,7.09]
["binance-futures","BNBUSDT",1769560716949,51.35,898.78,898.77,6.9]
["binance-futures","BNBUSDT",1769560716990,50.65,898.78,898.77,6.9]
["binance-futures","BNBUSDT",1769560717204,51.35,898.78,898.77,6.9]
["binance-futures","BNBUSDT",1769560717275,51.35,898.78,898.77,6.91]
["binance-futures","BNBUSDT",1769560717548,51.35,898.78,898.77,7.12]
["binance-futures","BNBUSDT",1769560718076,50.65,898.78,898.77,7.13]
["binance-futures","BNBUSDT",1769560718127,51.33,898.78,898.77,7.13]
["binance-futures","BNBUSDT",1769560718167,51.35,898.78,898.77,7.13]
["binance-futures","BNBUSDT",1769560718273,33.75,898.78,898.77,14.98]
["binance-futures","BNBUSDT",1769560718306,33.75,898.78,898.77,14.99]
["binance-futures","BNBUSDT",1769560718459,33.75,898.78,898.77,21.76]
["binance-futures","BNBUSDT",1769560718489,33.75,898.78,898.77,20.0]
["binance-futures","BNBUSDT",1769560718632,1.03,898.78,898.77,36.85]
["binance-futures","BNBUSDT",1769560718685,11.31,898.8,898.79,76.62]
["binance-futures","BNBUSDT",1769560718733,11.87,898.8,898.79,69.85]
["binance-futures","BNBUSDT",1769560718780,11.89,898.8,898.79,69.87]
["binance-futures","BNBUSDT",1769560718833,11.89,898.8,898.79,69.88]
["binance-futures","BNBUSDT",1769560718894,11.89,898.8,898.79,69.9]
["binance-futures","BNBUSDT",1769560718949,12.01,898.8,898.79,73.5]
["binance-futures","BNBUSDT",1769560719036,12.04,898.8,898.79,73.51]
["binance-futures","BNBUSDT",1769560719224,12.04,898.8,898.79,71.91]
["binance-futures","BNBUSDT",1769560719294,12.15,898.8,898.79,68.33]
["binance-futures","BNBUSDT",1769560719464,12.26,898.8,898.79,68.33]
["binance-futures","BNBUSDT",1769560719511,13.37,898.8,898.79,68.33]
["binance-futures","BNBUSDT",1769560719540,13.37,898.8,898.79,69.77]
["binance-futures","BNBUSDT",1769560719678,29.23,898.8,898.79,48.43]
["binance-futures","BNBUSDT",1769560719728,28.51,898.8,898.79,6.61]
["binance-futures","BNBUSDT",1769560719782,37.18,898.8,898.79,6.48]
["binance-futures","BNBUSDT",1769560719832,37.32,898.8,898.79,4.88]
["binance-futures","BNBUSDT",1769560719886,37.34,898.8,898.79,9.33]
["binance-futures","BNBUSDT",1769560720038,37.34,898.8,898.79,12.54]
["binance-futures","BNBUSDT",1769560720100,36.64,898.8,898.79,14.22]
["binance-futures","BNBUSDT",1769560720152,29.31,898.8,898.79,14.22]
["binance-futures","BNBUSDT",1769560720165,29.31,898.8,898.79,15.96]
["binance-futures","BNBUSDT",1769560720255,32.93,898.8,898.79,12.55]
["binance-futures","BNBUSDT",1769560720313,32.93,898.8,898.79,14.3]
["binance-futures","BNBUSDT",1769560720337,32.93,898.8,898.79,14.29]
["binance-futures","BNBUSDT",1769560720585,32.93,898.8,898.79,14.37]
["binance-futures","BNBUSDT",1769560720664,33.21,898.8,898.79,14.36]
["binance-futures","BNBUSDT",1769560720796,18.05,898.8,898.79,26.2]
["binance-futures","BNBUSDT",1769560720859,18.13,898.8,898.79,21.65]
["binance-futures","BNBUSDT",1769560720908,17.99,898.8,898.79,17.65]
["binance-futures","BNBUSDT",1769560720981,18.91,898.8,898.79,17.65]
["binance-futures","BNBUSDT",1769560721039,19.01,898.8,898.79,17.65]
["binance-futures","BNBUSDT",1769560721190,19.03,898.8,898.79,17.64]
["binance-futures","BNBUSDT",1769560721379,19.01,898.8,898.79,19.62]
["binance-futures","BNBUSDT",1769560721459,18.12,898.8,898.79,24.63]
["binance-futures","BNBUSDT",1769560721570,18.26,898.8,898.79,24.62]
["binance-futures","BNBUSDT",1769560721602,18.26,898.8,898.79,24.63]
["binance-futures","BNBUSDT",1769560721687,18.26,898.8,898.79,31.62]
["binance-futures","BNBUSDT",1769560721792,18.14,898.8,898.79,31.79]
["binance-futures","BNBUSDT",1769560722152,18.25,898.8,898.79,31.8]
["binance-futures","BNBUSDT",1769560722239,19.15,898.8,898.79,22.6]
["binance-futures","BNBUSDT",1769560722305,19.17,898.8,898.79,22.6]
["binance-futures","BNBUSDT",1769560722417,19.17,898.8,898.79,22.63]
["binance-futures","BNBUSDT",1769560722541,18.25,898.8,898.79,22.63]
["binance-futures","BNBUSDT",1769560722692,19.15,898.8,898.79,22.63]
["binance-futures","BNBUSDT",1769560722754,19.45,898.8,898.79,22.63]
["binance-futures","BNBUSDT",1769560722942,18.53,898.8,898.79,22.63]
["binance-futures","BNBUSDT",1769560723097,19.45,898.8,898.79,22.63]
["binance-futures","BNBUSDT",1769560723172,19.44,898.8,898.79,22.63]
["binance-futures","BNBUSDT",1769560723246,18.51,898.8,898.79,22.63]
["binance-futures","BNBUSDT",1769560723307,19.41,898.8,898.79,22.63]
["binance-futures","BNBUSDT",1769560723350,19.43,898.8,898.79,23.87]
["binance-futures","BNBUSDT",1769560723512,18.49,898.8,898.79,23.93]
["binance-futures","BNBUSDT",1769560723575,18.51,898.8,898.79,27.22]
["binance-futures","BNBUSDT",1769560723633,18.67,898.8,898.79,27.23]
["binance-futures","BNBUSDT",1769560723852,18.67,898.8,898.79,30.09]
["binance-futures","BNBUSDT",1769560723971,30.94,898.8,898.79,18.85]
["binance-futures","BNBUSDT",1769560724022,31.66,898.8,898.79,17.41]
["binance-futures","BNBUSDT",1769560724074,31.67,898.8,898.79,17.41]
["binance-futures","BNBUSDT",1769560724128,31.67,898.8,898.79,14.13]
["binance-futures","BNBUSDT",1769560724180,30.97,898.8,898.79,14.13]
["binance-futures","BNBUSDT",1769560724227,30.99,898.8,898.79,15.83]
["binance-futures","BNBUSDT",1769560724304,24.88,898.8,898.79,24.32]
["binance-futures","BNBUSDT",1769560724349,24.88,898.8,898.79,24.31]
["binance-futures","BNBUSDT",1769560724398,25.56,898.8,898.79,24.33]
["binance-futures","BNBUSDT",1769560724462,25.58,898.8,898.79,20.53]
["binance-futures","BNBUSDT",1769560724511,24.88,898.8,898.79,20.53]
["binance-futures","BNBUSDT",1769560725174,25.58,898.8,898.79,20.53]
["binance-futures","BNBUSDT",1769560725325,25.57,898.8,898.79,20.53]
["binance-futures","BNBUSDT",1769560725353,25.57,898.8,898.79,20.59]
["binance-futures","BNBUSDT",1769560725664,25.58,898.8,898.79,20.59]
["binance-futures","BNBUSDT",1769560726154,24.71,898.8,898.79,20.59]
["binance-futures","BNBUSDT",1769560726327,25.41,898.8,898.79,20.59]
["binance-futures","BNBUSDT",1769560726380,25.41,898.8,898.79,20.6]
["binance-futures","BNBUSDT",1769560726481,25.39,898.8,898.79,20.59]
["binance-futures","BNBUSDT",1769560726554,24.69,898.8,898.79,20.8]
["binance-futures","BNBUSDT",1769560726602,25.37,898.8,898.79,20.8]
["binance-futures","BNBUSDT",1769560726966,25.81,898.8,898.79,20.8]
["binance-futures","BNBUSDT",1769560727040,25.81,898.8,898.79,13.09]
["binance-futures","BNBUSDT",1769560727207,26.08,898.8,898.79,13.01]
["binance-futures","BNBUSDT",1769560727398,26.12,898.8,898.79,13.02]
["binance-futures","BNBUSDT",1769560728090,25.4,898.8,898.79,13.02]
["binance-futures","BNBUSDT",1769560728276,25.12,898.8,898.79,13.12]
["binance-futures","BNBUSDT",1769560728375,25.12,898.8,898.79,13.44]
["binance-futures","BNBUSDT",1769560728453,25.12,898.8,898.79,13.41]
["binance-futures","BNBUSDT",1769560728627,25.12,898.8,898.79,13.46]
["binance-futures","BNBUSDT",1769560728906,32.19,898.8,898.79,7.7]
["binance-futures","BNBUSDT",1769560728960,32.21,898.8,898.79,2.7]
["binance-futures","BNBUSDT",1769560729031,31.51,898.8,898.79,2.72]
["binance-futures","BNBUSDT",1769560729103,43.22,898.8,898.79,2.72]
["binance-futures","BNBUSDT",1769560729225,42.52,898.8,898.79,12.93]
["binance-futures","BNBUSDT",1769560729277,43.22,898.8,898.79,4.15]
["binance-futures","BNBUSDT",1769560729335,42.52,898.8,898.79,12.93]
["binance-futures","BNBUSDT",1769560729378,42.64,898.8,898.79,12.93]
["binance-futures","BNBUSDT",1769560729544,42.64,898.8,898.79,13.2]
["binance-futures","BNBUSDT",1769560729809,42.64,898.8,898.79,13.21]
["binance-futures","BNBUSDT",1769560729899,42.64,898.8,898.79,13.22]
["binance-futures","BNBUSDT",1769560730035,42.64,898.8,898.79,16.91]
["binance-futures","BNBUSDT",1769560730125,36.23,898.8,898.79,16.92]
["binance-futures","BNBUSDT",1769560730176,25.24,898.8,898.79,23.31]
["binance-futures","BNBUSDT",1769560730261,20.11,898.8,898.79,23.3]
["binance-futures","BNBUSDT",1769560730337,20.11,898.8,898.79,23.33]
["binance-futures","BNBUSDT",1769560730439,20.11,898.8,898.79,23.32]
["binance-futures","BNBUSDT",1769560730482,20.11,898.8,898.79,28.32]
["binance-futures","BNBUSDT",1769560730761,20.23,898.8,898.79,28.33]
["binance-futures","BNBUSDT",1769560731296,19.27,898.8,898.79,32.64]
["binance-futures","BNBUSDT",1769560731399,19.14,898.8,898.79,32.64]
["binance-futures","BNBUSDT",1769560731431,19.14,898.8,898.79,32.65]
["binance-futures","BNBUSDT",1769560731505,19.28,898.8,898.79,32.65]
["binance-futures","BNBUSDT",1769560731539,19.44,898.8,898.79,32.65]
["binance-futures","BNBUSDT",1769560731665,19.6,898.8,898.79,32.65]
["binance-futures","BNBUSDT",1769560731735,0.14,898.82,898.81,53.07]
["binance-futures","BNBUSDT",1769560731786,15.8,898.87,898.86,27.26]
["binance-futures","BNBUSDT",1769560731837,15.82,898.87,898.86,27.43]
["binance-futures","BNBUSDT",1769560731880,15.82,898.87,898.86,23.3]
["binance-futures","BNBUSDT",1769560731946,15.82,898.87,898.86,17.7]
["binance-futures","BNBUSDT",1769560731988,15.82,898.87,898.86,19.34]
["binance-futures","BNBUSDT",1769560732215,15.82,898.87,898.86,19.35]
["binance-futures","BNBUSDT",1769560732251,16.88,898.87,898.86,19.36]
["binance-futures","BNBUSDT",1769560732352,17.0,898.87,898.86,19.36]
["binance-futures","BNBUSDT",1769560732500,17.0,898.87,898.86,20.24]
["binance-futures","BNBUSDT",1769560732843,17.0,898.87,898.86,20.25]
["binance-futures","BNBUSDT",1769560733007,16.99,898.87,898.86,20.25]
["binance-futures","BNBUSDT",1769560733063,16.95,898.87,898.86,20.25]
["binance-futures","BNBUSDT",1769560733089,16.83,898.87,898.86,20.25]
["binance-futures","BNBUSDT",1769560733213,17.15,898.87,898.86,20.25]
["binance-futures","BNBUSDT",1769560733283,17.15,898.87,898.86,20.26]
["binance-futures","BNBUSDT",1769560733395,15.36,898.87,898.86,20.26]
["binance-futures","BNBUSDT",1769560733457,17.32,898.87,898.86,29.07]
["binance-futures","BNBUSDT",1769560733637,15.48,898.87,898.86,29.07]
["binance-futures","BNBUSDT",1769560733883,17.15,898.87,898.86,29.07]
["binance-futures","BNBUSDT",1769560734185,15.47,898.87,898.86,29.07]
["binance-futures","BNBUSDT",1769560734283,13.71,898.87,898.86,29.07]
["binance-futures","BNBUSDT",1769560734466,13.59,898.87,898.86,29.07]
["binance-futures","BNBUSDT",1769560734703,13.52,898.87,898.86,29.07]
["binance-futures","BNBUSDT",1769560734817,13.63,898.87,898.86,29.13]
["binance-futures","BNBUSDT",1769560734932,24.75,898.87,898.86,29.13]
["binance-futures","BNBUSDT",1769560734943,24.87,898.87,898.86,29.13]
["binance-futures","BNBUSDT",1769560735061,26.45,898.87,898.86,29.13]
["binance-futures","BNBUSDT",1769560735235,24.87,898.87,898.86,29.13]
["binance-futures","BNBUSDT",1769560735339,23.95,898.87,898.86,31.99]
["binance-futures","BNBUSDT",1769560735394,24.87,898.87,898.86,33.52]
["binance-futures","BNBUSDT",1769560735463,24.87,898.87,898.86,29.3]
["binance-futures","BNBUSDT",1769560735514,26.47,898.87,898.86,29.31]
["binance-futures","BNBUSDT",1769560735588,26.49,898.87,898.86,29.44]
["binance-futures","BNBUSDT",1769560735665,24.87,898.87,898.86,29.44]
["binance-futures","BNBUSDT",1769560735722,24.98,898.87,898.86,29.44]
["binance-futures","BNBUSDT",1769560735761,24.98,898.87,898.86,29.49]
["binance-futures","BNBUSDT",1769560735815,24.98,898.87,898.86,29.56]
["binance-futures","BNBUSDT",1769560735926,33.92,898.87,898.86,29.56]
["binance-futures","BNBUSDT",1769560735995,34.1,898.87,898.86,29.56]
["binance-futures","BNBUSDT",1769560736041,33.98,898.87,898.86,29.65]
["binance-futures","BNBUSDT",1769560736151,34.0,898.87,898.86,29.43]
["binance-futures","BNBUSDT",1769560736233,34.0,898.87,898.86,25.68]
["binance-futures","BNBUSDT",1769560736434,34.02,898.87,898.86,25.56]
["binance-futures","BNBUSDT",1769560736488,34.08,898.87,898.86,25.62]
["binance-futures","BNBUSDT",1769560736557,33.53,898.87,898.86,25.62]
["binance-futures","BNBUSDT",1769560736612,31.67,898.87,898.86,25.03]
["binance-futures","BNBUSDT",1769560736665,31.77,898.87,898.86,25.03]
["binance-futures","BNBUSDT",1769560736709,23.93,898.87,898.86,36.02]
["binance-futures","BNBUSDT",1769560736823,24.85,898.87,898.86,36.07]
["binance-futures","BNBUSDT",1769560736889,23.93,898.87,898.86,36.12]
["binance-futures","BNBUSDT",1769560737034,24.83,898.87,898.86,29.24]
["binance-futures","BNBUSDT",1769560737053,24.85,898.87,898.86,25.24]
["binance-futures","BNBUSDT",1769560737255,24.87,898.87,898.86,25.24]
["binance-futures","BNBUSDT",1769560737341,24.87,898.87,898.86,25.35]
["binance-futures","BNBUSDT",1769560737554,24.93,898.87,898.86,25.35]
["binance-futures","BNBUSDT",1769560737641,25.05,898.87,898.86,25.35]
["binance-futures","BNBUSDT",1769560737929,27.01,898.87,898.86,25.35]
["binance-futures","BNBUSDT",1769560738024,25.31,898.87,898.86,25.72]
["binance-futures","BNBUSDT",1769560738088,27.88,898.87,898.86,25.72]
["binance-futures","BNBUSDT",1769560738407,27.88,898.87,898.86,25.75]
["binance-futures","BNBUSDT",1769560738464,27.86,898.87,898.86,25.93]
["binance-futures","BNBUSDT",1769560738525,25.29,898.87,898.86,25.94]
["binance-futures","BNBUSDT",1769560738600,25.29,898.87,898.86,25.98]
["binance-futures","BNBUSDT",1769560738640,25.29,898.87,898.86,26.19]
["binance-futures","BNBUSDT",1769560738837,25.54,898.87,898.86,26.19]
["binance-futures","BNBUSDT",1769560738915,25.54,898.87,898.86,29.48]
["binance-futures","BNBUSDT",1769560739140,25.42,898.87,898.86,29.46]
["binance-futures","BNBUSDT",1769560739224,25.42,898.87,898.86,29.32]
["binance-futures","BNBUSDT",1769560739325,25.43,898.87,898.86,27.35]
["binance-futures","BNBUSDT",1769560739391,25.42,898.87,898.86,27.37]
["binance-futures","BNBUSDT",1769560739439,25.42,898.87,898.86,27.41]
["binance-futures","BNBUSDT",1769560739494,25.42,898.87,898.86,27.53]
["binance-futures","BNBUSDT",1769560739635,25.58,898.87,898.86,27.64]
["binance-futures","BNBUSDT",1769560739714,25.64,898.87,898.86,25.75]
["binance-futures","BNBUSDT",1769560739825,25.64,898.87,898.86,25.86]
["binance-futures","BNBUSDT",1769560739921,27.71,898.87,898.86,25.97]
["binance-futures","BNBUSDT",1769560740053,25.86,898.87,898.86,25.97]
["binance-futures","BNBUSDT",1769560740176,27.75,898.87,898.86,26.07]
["binance-futures","BNBUSDT",1769560740231,27.75,898.87,898.86,26.1]
["binance-futures","BNBUSDT",1769560740308,26.11,898.87,898.86,26.26]
["binance-futures","BNBUSDT",1769560740347,27.78,898.87,898.86,26.33]
["binance-futures","BNBUSDT",1769560740420,27.78,898.87,898.86,26.37]
["binance-futures","BNBUSDT",1769560740495,27.8,898.87,898.86,26.83]
["binance-futures","BNBUSDT",1769560740574,27.76,898.87,898.86,26.86]
["binance-futures","BNBUSDT",1769560740804,26.11,898.87,898.86,29.44]
["binance-futures","BNBUSDT",1769560740869,26.11,898.87,898.86,33.68]
["binance-futures","BNBUSDT",1769560740933,26.11,898.87,898.86,33.69]
["binance-futures","BNBUSDT",1769560740990,26.11,898.87,898.86,33.71]
["binance-futures","BNBUSDT",1769560741040,26.05,898.87,898.86,32.27]
["binance-futures","BNBUSDT",1769560741210,27.27,898.87,898.86,29.4]
["binance-futures","BNBUSDT",1769560741282,27.27,898.87,898.86,29.41]
["binance-futures","BNBUSDT",1769560741424,27.37,898.87,898.86,29.41]
["binance-futures","BNBUSDT",1769560741491,27.37,898.87,898.86,29.65]
["binance-futures","BNBUSDT",1769560741557,27.88,898.87,898.86,29.23]
["binance-futures","BNBUSDT",1769560741612,27.87,898.87,898.86,29.23]
["binance-futures","BNBUSDT",1769560741738,0.04,898.96,898.87,23.31]
["binance-futures","BNBUSDT",1769560741790,0.07,898.99,898.97,16.52]
["binance-futures","BNBUSDT",1769560741842,0.5,898.98,898.97,64.56]
["binance-futures","BNBUSDT",1769560741893,7.56,898.98,898.97,68.18]
["binance-futures","BNBUSDT",1769560741946,8.02,898.98,898.97,75.2]
["binance-futures","BNBUSDT",1769560741998,9.7,898.98,898.97,75.51]
["binance-futures","BNBUSDT",1769560742050,45.24,899.07,899.06,24.76]
["binance-futures","BNBUSDT",1769560742101,45.86,899.07,899.06,26.09]
["binance-futures","BNBUSDT",1769560742148,48.6,899.07,899.06,25.2]
["binance-futures","BNBUSDT",1769560742207,46.85,899.07,899.06,25.2]
["binance-futures","BNBUSDT",1769560742252,46.62,899.07,899.06,25.2]
["binance-futures","BNBUSDT",1769560742313,45.92,899.07,899.06,25.33]
["binance-futures","BNBUSDT",1769560742360,45.95,899.07,899.06,25.55]
["binance-futures","BNBUSDT",1769560742419,46.67,899.07,899.06,26.29]
["binance-futures","BNBUSDT",1769560742536,46.67,899.07,899.06,26.89]
["binance-futures","BNBUSDT",1769560742636,46.64,899.07,899.06,26.91]
["binance-futures","BNBUSDT",1769560742693,45.93,899.07,899.06,26.91]
["binance-futures","BNBUSDT",1769560742745,45.87,899.07,899.06,26.91]
["binance-futures","BNBUSDT",1769560742864,45.87,899.07,899.06,26.92]
["binance-futures","BNBUSDT",1769560742955,22.26,899.07,899.06,33.3]
["binance-futures","BNBUSDT",1769560743081,22.26,899.07,899.06,34.91]
["binance-futures","BNBUSDT",1769560743120,22.16,899.07,899.06,34.91]
["binance-futures","BNBUSDT",1769560743410,22.16,899.07,899.06,34.9]
["binance-futures","BNBUSDT",1769560743593,15.53,899.07,899.06,34.98]
["binance-futures","BNBUSDT",1769560743643,4.2,899.07,899.06,51.97]
["binance-futures","BNBUSDT",1769560743748,4.19,899.07,899.06,51.97]
["binance-futures","BNBUSDT",1769560743802,4.57,899.07,899.06,51.96]
["binance-futures","BNBUSDT",1769560743851,5.47,899.07,899.06,51.97]
["binance-futures","BNBUSDT",1769560743907,4.57,899.07,899.06,52.0]
["binance-futures","BNBUSDT",1769560743969,4.68,899.07,899.06,52.0]
["binance-futures","BNBUSDT",1769560744022,4.66,899.07,899.06,52.0]
["binance-futures","BNBUSDT",1769560744055,7.23,899.07,899.06,52.0]
["binance-futures","BNBUSDT",1769560744135,7.2,899.07,899.06,52.09]
["binance-futures","BNBUSDT",1769560744176,7.22,899.07,899.06,52.09]
["binance-futures","BNBUSDT",1769560744235,7.22,899.07,899.06,40.82]
["binance-futures","BNBUSDT",1769560744294,6.29,899.07,899.06,39.38]
["binance-futures","BNBUSDT",1769560744330,7.21,899.07,899.06,39.38]
["binance-futures","BNBUSDT",1769560744419,7.19,899.07,899.06,39.38]
["binance-futures","BNBUSDT",1769560744549,7.51,899.07,899.06,39.4]
["binance-futures","BNBUSDT",1769560744818,7.5,899.07,899.06,39.4]
["binance-futures","BNBUSDT",1769560744922,7.48,899.07,899.06,39.4]
["binance-futures","BNBUSDT",1769560745042,7.49,899.07,899.06,39.77]
["binance-futures","BNBUSDT",1769560745158,7.38,899.07,899.06,39.77]
["binance-futures","BNBUSDT",1769560745241,18.48,899.07,899.06,39.77]
["binance-futures","BNBUSDT",1769560745442,18.5,899.07,899.06,24.22]
["binance-futures","BNBUSDT",1769560745490,20.08,899.07,899.06,24.22]
["binance-futures","BNBUSDT",1769560745595,18.36,899.07,899.06,24.22]
["binance-futures","BNBUSDT",1769560745698,22.63,899.07,899.06,24.22]
["binance-futures","BNBUSDT",1769560745762,22.63,899.07,899.06,23.77]
["binance-futures","BNBUSDT",1769560745822,22.63,899.07,899.06,24.31]
["binance-futures","BNBUSDT",1769560745874,22.72,899.07,899.06,24.31]
["binance-futures","BNBUSDT",1769560745979,22.72,899.07,899.06,22.93]
["binance-futures","BNBUSDT",1769560746076,22.62,899.07,899.06,22.93]
["binance-futures","BNBUSDT",1769560746169,22.6,899.07,899.06,22.93]
["binance-futures","BNBUSDT",1769560746515,22.12,899.07,899.06,22.93]
["binance-futures","BNBUSDT",1769560746637,22.12,899.07,899.06,22.92]
["binance-futures","BNBUSDT",1769560747038,25.46,899.07,899.06,22.38]
["binance-futures","BNBUSDT",1769560747068,23.78,899.07,899.06,23.59]
["binance-futures","BNBUSDT",1769560747143,32.84,899.07,899.06,17.22]
["binance-futures","BNBUSDT",1769560747194,32.82,899.07,899.06,16.3]
["binance-futures","BNBUSDT",1769560747243,32.91,899.07,899.06,16.09]
["binance-futures","BNBUSDT",1769560747287,32.93,899.07,899.06,16.31]
["binance-futures","BNBUSDT",1769560747405,32.93,899.07,899.06,16.36]
["binance-futures","BNBUSDT",1769560747507,32.93,899.07,899.06,16.45]
["binance-futures","BNBUSDT",1769560747582,32.93,899.07,899.06,16.46]
["binance-futures","BNBUSDT",1769560747717,32.87,899.07,899.06,16.46]
["binance-futures","BNBUSDT",1769560747982,32.87,899.07,899.06,16.47]
["binance-futures","BNBUSDT",1769560748024,32.87,899.07,899.06,11.46]
["binance-futures","BNBUSDT",1769560748089,32.76,899.07,899.06,11.47]
["binance-futures","BNBUSDT",1769560748153,32.76,899.07,899.06,11.46]
["binance-futures","BNBUSDT",1769560748223,40.51,899.07,899.06,7.42]
["binance-futures","BNBUSDT",1769560748261,51.54,899.07,899.06,7.42]
["binance-futures","BNBUSDT",1769560748328,51.54,899.07,899.06,12.42]
["binance-futures","BNBUSDT",1769560748479,40.53,899.07,899.06,20.28]
["binance-futures","BNBUSDT",1769560748540,40.53,899.07,899.06,20.27]
["binance-futures","BNBUSDT",1769560748922,40.53,899.07,899.06,20.28]
["binance-futures","BNBUSDT",1769560748998,40.25,899.07,899.06,20.28]
["binance-futures","BNBUSDT",1769560749031,40.25,899.07,899.06,15.24]
["binance-futures","BNBUSDT",1769560749088,40.25,899.07,899.06,15.23]
["binance-futures","BNBUSDT",1769560749164,40.25,899.07,899.06,15.22]
["binance-futures","BNBUSDT",1769560749168,40.25,899.07,899.06,15.24]
["binance-futures","BNBUSDT",1769560749321,51.24,899.07,899.06,14.8]
["binance-futures","BNBUSDT",1769560749376,51.59,899.07,899.06,6.27]
["binance-futures","BNBUSDT",1769560749427,51.59,899.07,899.06,14.24]
["binance-futures","BNBUSDT",1769560749497,51.59,899.07,899.06,13.76]
["binance-futures","BNBUSDT",1769560749526,51.59,899.07,899.06,14.09]
["binance-futures","BNBUSDT",1769560749636,51.59,899.07,899.06,14.2]
["binance-futures","BNBUSDT",1769560749761,51.59,899.07,899.06,14.07]
["binance-futures","BNBUSDT",1769560749896,53.15,899.07,899.06,6.23]
["binance-futures","BNBUSDT",1769560750054,54.06,899.07,899.06,6.23]
["binance-futures","BNBUSDT",1769560750302,53.06,899.07,899.06,6.23]
["binance-futures","BNBUSDT",1769560750617,53.04,899.07,899.06,6.23]
["binance-futures","BNBUSDT",1769560750921,53.04,899.07,899.06,14.32]
["binance-futures","BNBUSDT",1769560751035,41.91,899.07,899.06,14.33]
["binance-futures","BNBUSDT",1769560751133,41.91,899.07,899.06,6.23]
["binance-futures","BNBUSDT",1769560751298,52.9,899.07,899.06,6.23]
["binance-futures","BNBUSDT",1769560751445,52.88,899.07,899.06,6.23]
["binance-futures","BNBUSDT",1769560751648,53.0,899.07,899.06,6.23]
["binance-futures","BNBUSDT",1769560751757,11.19,899.06,899.05,0.59]
["binance-futures","BNBUSDT",1769560751809,34.14,898.96,898.95,0.03]
["binance-futures","BNBUSDT",1769560751861,36.4,898.96,898.95,13.05]
["binance-futures","BNBUSDT",1769560751912,31.79,898.96,898.95,15.42]
["binance-futures","BNBUSDT",1769560751952,42.8,898.96,898.95,15.42]
["binance-futures","BNBUSDT",1769560752016,42.69,898.96,898.95,17.09]
["binance-futures","BNBUSDT",1769560752070,42.69,898.96,898.95,17.11]
["binance-futures","BNBUSDT",1769560752120,24.64,898.96,898.95,17.12]
["binance-futures","BNBUSDT",1769560752166,19.37,898.96,898.95,18.94]
["binance-futures","BNBUSDT",1769560752225,19.26,898.96,898.95,18.95]
["binance-futures","BNBUSDT",1769560752282,19.96,898.96,898.95,18.76]
["binance-futures","BNBUSDT",1769560752338,19.96,898.96,898.95,17.15]
["binance-futures","BNBUSDT",1769560752393,11.1,898.96,898.95,25.46]
["binance-futures","BNBUSDT",1769560752493,1.49,898.96,898.95,25.46]
["binance-futures","BNBUSDT",1769560752601,1.49,898.96,898.95,30.46]
["binance-futures","BNBUSDT",1769560752660,10.84,898.96,898.95,30.47]
["binance-futures","BNBUSDT",1769560752764,10.94,898.96,898.95,30.47]
["binance-futures","BNBUSDT",1769560752825,1.59,898.96,898.95,31.77]
["binance-futures","BNBUSDT",1769560752877,1.59,898.96,898.95,31.8]
["binance-futures","BNBUSDT",1769560752926,0.67,898.96,898.95,33.23]
["binance-futures","BNBUSDT",1769560752982,0.63,898.96,898.95,33.24]
["binance-futures","BNBUSDT",1769560753041,0.52,898.96,898.95,33.24]
["binance-futures","BNBUSDT",1769560753089,0.54,898.96,898.95,36.1]
["binance-futures","BNBUSDT",1769560753146,1.42,898.96,898.95,36.11]
["binance-futures","BNBUSDT",1769560753196,11.03,898.96,898.95,31.8]
["binance-futures","BNBUSDT",1769560753254,11.18,898.96,898.95,31.8]
["binance-futures","BNBUSDT",1769560753361,9.7,898.96,898.95,31.8]
["binance-futures","BNBUSDT",1769560753409,11.36,898.96,898.95,31.8]
["binance-futures","BNBUSDT",1769560753501,12.95,898.96,898.95,31.8]
["binance-futures","BNBUSDT",1769560753554,11.35,898.96,898.95,31.8]
["binance-futures","BNBUSDT",1769560753624,11.44,898.96,898.95,31.8]
["binance-futures","BNBUSDT",1769560753761,11.43,898.96,898.95,33.23]
["binance-futures","BNBUSDT",1769560753815,11.77,898.96,898.95,31.91]
["binance-futures","BNBUSDT",1769560753844,11.8,898.96,898.95,31.91]
["binance-futures","BNBUSDT",1769560754038,11.69,898.96,898.95,31.91]
["binance-futures","BNBUSDT",1769560754104,12.58,898.96,898.95,31.91]
["binance-futures","BNBUSDT",1769560754263,12.58,898.96,898.95,31.9]
["binance-futures","BNBUSDT",1769560754477,12.58,898.96,898.95,31.98]
["binance-futures","BNBUSDT",1769560755039,12.85,898.96,898.95,32.35]
["binance-futures","BNBUSDT",1769560755182,12.72,898.96,898.95,32.35]
["binance-futures","BNBUSDT",1769560755291,12.72,898.96,898.95,32.41]
["binance-futures","BNBUSDT",1769560755342,12.7,898.96,898.95,33.5]
["binance-futures","BNBUSDT",1769560755428,12.95,898.96,898.95,33.51]
["binance-futures","BNBUSDT",1769560755489,12.95,898.96,898.95,33.62]
["binance-futures","BNBUSDT",1769560755624,12.93,898.96,898.95,33.62]
["binance-futures","BNBUSDT",1769560755672,2.3,898.96,898.95,33.62]
["binance-futures","BNBUSDT",1769560755744,10.68,898.96,898.95,35.05]
["binance-futures","BNBUSDT",1769560755761,12.18,898.96,898.95,35.06]
["binance-futures","BNBUSDT",1769560755865,12.18,898.96,898.95,35.17]
["binance-futures","BNBUSDT",1769560756167,12.03,898.96,898.95,35.17]
["binance-futures","BNBUSDT",1769560756373,15.82,898.96,898.95,30.16]
["binance-futures","BNBUSDT",1769560756478,13.97,898.96,898.95,31.8]
["binance-futures","BNBUSDT",1769560756636,12.26,898.96,898.95,33.41]
["binance-futures","BNBUSDT",1769560756798,12.23,898.96,898.95,33.36]
["binance-futures","BNBUSDT",1769560756958,16.64,898.96,898.95,31.73]
["binance-futures","BNBUSDT",1769560757008,15.94,898.96,898.95,33.62]
["binance-futures","BNBUSDT",1769560757056,15.94,898.96,898.95,31.75]
["binance-futures","BNBUSDT",1769560757121,15.84,898.96,898.95,33.61]
["binance-futures","BNBUSDT",1769560757147,13.86,898.96,898.95,33.62]
["binance-futures","BNBUSDT",1769560757226,15.54,898.96,898.95,33.62]
["binance-futures","BNBUSDT",1769560757354,15.57,898.96,898.95,33.66]
["binance-futures","BNBUSDT",1769560757473,15.57,898.96,898.95,33.67]
["binance-futures","BNBUSDT",1769560757632,13.73,898.96,898.95,33.67]
["binance-futures","BNBUSDT",1769560757689,12.12,898.96,898.95,33.67]
["binance-futures","BNBUSDT",1769560757823,12.12,898.96,898.95,33.76]
["binance-futures","BNBUSDT",1769560757930,12.34,898.96,898.95,33.83]
["binance-futures","BNBUSDT",1769560758055,12.36,898.96,898.95,33.99]
["binance-futures","BNBUSDT",1769560758089,12.25,898.96,898.95,33.99]
["binance-futures","BNBUSDT",1769560758151,12.25,898.96,898.95,33.97]
["binance-futures","BNBUSDT",1769560758259,12.25,898.96,898.95,34.08]
["binance-futures","BNBUSDT",1769560758288,12.25,898.96,898.95,37.49]
["binance-futures","BNBUSDT",1769560758620,12.25,898.96,898.95,37.56]
["binance-futures","BNBUSDT",1769560758675,12.25,898.96,898.95,39.01]
["binance-futures","BNBUSDT",1769560758914,12.25,898.96,898.95,39.14]
["binance-futures","BNBUSDT",1769560759068,12.14,898.96,898.95,39.14]
["binance-futures","BNBUSDT",1769560759326,11.61,898.96,898.95,39.14]
["binance-futures","BNBUSDT",1769560759377,12.12,898.96,898.95,39.14]
["binance-futures","BNBUSDT",1769560759488,12.14,898.96,898.95,39.25]
["binance-futures","BNBUSDT",1769560759531,12.14,898.96,898.95,39.56]
["binance-futures","BNBUSDT",1769560759664,12.14,898.96,898.95,37.17]
["binance-futures","BNBUSDT",1769560759703,12.14,898.96,898.95,39.82]
["binance-futures","BNBUSDT",1769560759829,12.14,898.96,898.95,38.82]
["binance-futures","BNBUSDT",1769560759864,12.14,898.96,898.95,39.82]
["binance-futures","BNBUSDT",1769560759947,12.14,898.96,898.95,37.93]
["binance-futures","BNBUSDT",1769560759976,12.14,898.96,898.95,37.78]
["binance-futures","BNBUSDT",1769560760053,12.04,898.96,898.95,38.38]
["binance-futures","BNBUSDT",1769560760266,12.04,898.96,898.95,38.41]
["binance-futures","BNBUSDT",1769560760323,12.04,898.96,898.95,39.4]
["binance-futures","BNBUSDT",1769560760430,12.04,898.96,898.95,40.51]
["binance-futures","BNBUSDT",1769560760510,12.04,898.96,898.95,40.6]
["binance-futures","BNBUSDT",1769560760573,12.04,898.96,898.95,40.71]
["binance-futures","BNBUSDT",1769560761057,11.93,898.96,898.95,40.71]
["binance-futures","BNBUSDT",1769560761109,12.09,898.96,898.95,40.71]
["binance-futures","BNBUSDT",1769560761198,12.09,898.96,898.95,40.78]
["binance-futures","BNBUSDT",1769560761481,12.09,898.96,898.95,40.82]
["binance-futures","BNBUSDT",1769560761675,12.09,898.96,898.95,40.81]
["binance-futures","BNBUSDT",1769560761709,12.09,898.96,898.95,40.83]
["binance-futures","BNBUSDT",1769560761803,12.09,898.96,898.95,41.9]
["binance-futures","BNBUSDT",1769560762002,12.09,898.96,898.95,44.77]
["binance-futures","BNBUSDT",1769560762056,11.98,898.96,898.95,46.21]
["binance-futures","BNBUSDT",1769560762108,12.3,898.96,898.95,46.2]
["binance-futures","BNBUSDT",1769560762279,12.29,898.96,898.95,46.3]
["binance-futures","BNBUSDT",1769560762440,12.42,898.96,898.95,46.3]
["binance-futures","BNBUSDT",1769560762493,12.44,898.96,898.95,46.31]
["binance-futures","BNBUSDT",1769560762544,13.99,898.96,898.95,38.63]
["binance-futures","BNBUSDT",1769560762600,15.83,898.96,898.95,37.01]
["binance-futures","BNBUSDT",1769560762654,15.85,898.96,898.95,37.05]
["binance-futures","BNBUSDT",1769560762755,13.99,898.96,898.95,38.96]
["binance-futures","BNBUSDT",1769560762914,13.98,898.96,898.95,38.96]
["binance-futures","BNBUSDT",1769560763048,13.87,898.96,898.95,39.06]
["binance-futures","BNBUSDT",1769560763092,13.87,898.96,898.95,42.75]
["binance-futures","BNBUSDT",1769560763354,2.42,898.96,898.95,47.07]
["binance-futures","BNBUSDT",1769560763441,12.28,898.96,898.95,47.07]
["binance-futures","BNBUSDT",1769560763512,12.3,898.96,898.95,47.07]
["binance-futures","BNBUSDT",1769560763620,12.29,898.96,898.95,47.07]
["binance-futures","BNBUSDT",1769560763667,12.27,898.96,898.95,45.63]
["binance-futures","BNBUSDT",1769560764046,12.3,898.96,898.95,42.76]
["binance-futures","BNBUSDT",1769560764104,12.36,898.96,898.95,42.76]
["binance-futures","BNBUSDT",1769560764151,12.36,898.96,898.95,42.77]
["binance-futures","BNBUSDT",1769560764380,4.5,898.96,898.95,44.22]
["binance-futures","BNBUSDT",1769560764433,2.47,898.96,898.95,44.23]
["binance-futures","BNBUSDT",1769560764531,4.72,898.96,898.95,44.28]
["binance-futures","BNBUSDT",1769560764683,12.59,898.96,898.95,44.28]
["binance-futures","BNBUSDT",1769560764727,12.58,898.96,898.95,44.28]
["binance-futures","BNBUSDT",1769560764816,12.57,898.96,898.95,42.84]
["binance-futures","BNBUSDT",1769560764962,12.46,898.96,898.95,39.14]
["binance-futures","BNBUSDT",1769560765099,12.46,898.96,898.95,38.14]
["binance-futures","BNBUSDT",1769560765475,12.46,898.96,898.95,38.25]
["binance-futures","BNBUSDT",1769560765564,12.46,898.96,898.95,38.23]
["binance-futures","BNBUSDT",1769560765588,12.46,898.96,898.95,38.27]
["binance-futures","BNBUSDT",1769560765712,12.46,898.96,898.95,38.32]
["binance-futures","BNBUSDT",1769560766061,12.35,898.96,898.95,38.32]
["binance-futures","BNBUSDT",1769560766243,12.35,898.96,898.95,37.72]
["binance-futures","BNBUSDT",1769560766301,12.35,898.96,898.95,38.32]
["binance-futures","BNBUSDT",1769560766346,25.81,898.96,898.95,21.98]
["binance-futures","BNBUSDT",1769560766409,33.39,898.96,898.95,16.05]
["binance-futures","BNBUSDT",1769560766462,34.33,898.96,898.95,17.6]
["binance-futures","BNBUSDT",1769560766506,34.16,898.96,898.95,16.6]
["binance-futures","BNBUSDT",1769560766544,34.86,898.96,898.95,16.0]
["binance-futures","BNBUSDT",1769560766588,34.86,898.96,898.95,16.02]
["binance-futures","BNBUSDT",1769560766651,34.86,898.96,898.95,16.09]
["binance-futures","BNBUSDT",1769560766818,45.87,898.96,898.95,19.32]
["binance-futures","BNBUSDT",1769560766951,45.76,898.96,898.95,19.94]
["binance-futures","BNBUSDT",1769560767026,34.75,898.96,898.95,19.97]
["binance-futures","BNBUSDT",1769560767248,45.74,898.96,898.95,12.12]
["binance-futures","BNBUSDT",1769560767301,46.62,898.96,898.95,12.12]
["binance-futures","BNBUSDT",1769560767379,27.46,898.96,898.95,23.75]
["binance-futures","BNBUSDT",1769560767433,25.63,898.96,898.95,23.75]
["binance-futures","BNBUSDT",1769560767495,25.5,898.96,898.95,23.75]
["binance-futures","BNBUSDT",1769560767540,20.85,898.96,898.95,23.83]
["binance-futures","BNBUSDT",1769560767592,20.83,898.96,898.95,23.83]
["binance-futures","BNBUSDT",1769560767653,3.04,898.96,898.95,47.09]
["binance-futures","BNBUSDT",1769560767700,3.04,898.96,898.95,53.0]
["binance-futures","BNBUSDT",1769560767747,3.06,898.96,898.95,52.02]
["binance-futures","BNBUSDT",1769560768023,3.17,898.96,898.95,52.02]
["binance-futures","BNBUSDT",1769560768250,3.26,898.96,898.95,52.03]
["binance-futures","BNBUSDT",1769560768293,3.26,898.96,898.95,53.03]
["binance-futures","BNBUSDT",1769560768423,3.26,898.96,898.95,52.03]
["binance-futures","BNBUSDT",1769560768515,3.26,898.96,898.95,52.11]
["binance-futures","BNBUSDT",1769560768782,3.17,898.96,898.95,52.11]
["binance-futures","BNBUSDT",1769560769020,3.34,898.96,898.95,52.11]
["binance-futures","BNBUSDT",1769560769163,2.58,898.96,898.95,52.11]
["binance-futures","BNBUSDT",1769560769386,2.67,898.96,898.95,52.11]
["binance-futures","BNBUSDT",1769560769436,2.82,898.96,898.95,52.11]
["binance-futures","BNBUSDT",1769560769933,2.81,898.96,898.95,52.11]
["binance-futures","BNBUSDT",1769560769976,2.69,898.96,898.95,52.11]
["binance-futures","BNBUSDT",1769560770117,13.11,898.96,898.95,38.7]
["binance-futures","BNBUSDT",1769560770214,12.97,898.96,898.95,38.7]
["binance-futures","BNBUSDT",1769560770296,12.95,898.96,898.95,35.0]
["binance-futures","BNBUSDT",1769560770386,12.97,898.96,898.95,34.98]
["binance-futures","BNBUSDT",1769560770621,12.97,898.96,898.95,34.93]
["binance-futures","BNBUSDT",1769560770668,13.03,898.96,898.95,34.93]
["binance-futures","BNBUSDT",1769560770775,13.03,898.96,898.95,34.97]
["binance-futures","BNBUSDT",1769560770811,13.03,898.96,898.95,34.99]
["binance-futures","BNBUSDT",1769560771054,12.91,898.96,898.95,35.04]
["binance-futures","BNBUSDT",1769560771199,12.85,898.96,898.95,35.04]
["binance-futures","BNBUSDT",1769560771347,12.85,898.96,898.95,34.0]
["binance-futures","BNBUSDT",1769560771400,12.83,898.96,898.95,35.07]
["binance-futures","BNBUSDT",1769560771558,12.72,898.96,898.95,38.79]
["binance-futures","BNBUSDT",1769560771589,12.81,898.96,898.95,38.8]
["binance-futures","BNBUSDT",1769560772000,12.83,898.96,898.95,38.8]
["binance-futures","BNBUSDT",1769560772086,11.91,898.96,898.95,38.8]
["binance-futures","BNBUSDT",1769560772150,12.81,898.96,898.95,38.8]
["binance-futures","BNBUSDT",1769560772592,12.83,898.96,898.95,38.8]
["binance-futures","BNBUSDT",1769560773035,12.71,898.96,898.95,38.8]
["binance-futures","BNBUSDT",1769560773513,12.69,898.96,898.95,38.8]
["binance-futures","BNBUSDT",1769560773700,12.69,898.96,898.95,38.86]
["binance-futures","BNBUSDT",1769560773733,12.92,898.96,898.95,38.86]
["binance-futures","BNBUSDT",1769560773915,13.0,898.96,898.95,38.86]
["binance-futures","BNBUSDT",1769560774021,13.78,898.96,898.95,38.86]
["binance-futures","BNBUSDT",1769560774239,13.78,898.96,898.95,38.87]
["binance-futures","BNBUSDT",1769560774378,13.78,898.96,898.95,40.32]
["binance-futures","BNBUSDT",1769560774526,13.78,898.96,898.95,40.51]
["binance-futures","BNBUSDT",1769560774636,13.76,898.96,898.95,40.51]
["binance-futures","BNBUSDT",1769560774773,13.06,898.96,898.95,40.59]
["binance-futures","BNBUSDT",1769560774895,4.29,898.96,898.95,40.63]
["binance-futures","BNBUSDT",1769560775059,2.66,898.96,898.95,43.49]
["binance-futures","BNBUSDT",1769560775120,2.48,898.96,898.95,43.5]
["binance-futures","BNBUSDT",1769560775178,20.93,899.02,899.01,34.1]
["binance-futures","BNBUSDT",1769560775228,21.82,899.02,899.01,34.17]
["binance-futures","BNBUSDT",1769560775280,22.64,899.02,899.01,20.41]
["binance-futures","BNBUSDT",1769560775385,22.76,899.02,899.01,20.42]
["binance-futures","BNBUSDT",1769560775446,22.76,899.02,899.01,21.5]
["binance-futures","BNBUSDT",1769560775465,24.64,899.02,899.01,21.52]
["binance-futures","BNBUSDT",1769560775519,23.94,899.02,899.01,22.21]
["binance-futures","BNBUSDT",1769560775612,24.62,899.02,899.01,22.21]
["binance-futures","BNBUSDT",1769560775652,24.64,899.02,899.01,23.3]
["binance-futures","BNBUSDT",1769560775740,22.07,899.02,899.01,23.31]
["binance-futures","BNBUSDT",1769560775854,22.07,899.02,899.01,23.37]
["binance-futures","BNBUSDT",1769560775916,21.95,899.02,899.01,23.37]
["binance-futures","BNBUSDT",1769560775979,21.96,899.02,899.01,23.37]
["binance-futures","BNBUSDT",1769560776039,21.96,899.02,899.01,23.55]
["binance-futures","BNBUSDT",1769560776114,21.84,899.02,899.01,23.55]
["binance-futures","BNBUSDT",1769560776165,21.84,899.02,899.01,23.61]
["binance-futures","BNBUSDT",1769560776269,23.79,899.02,899.01,23.72]
["binance-futures","BNBUSDT",1769560776337,23.81,899.02,899.01,23.87]
["binance-futures","BNBUSDT",1769560776571,21.58,899.02,899.01,24.05]
["binance-futures","BNBUSDT",1769560776687,21.76,899.02,899.01,24.05]
["binance-futures","BNBUSDT",1769560776798,21.6,899.02,899.01,29.05]
["binance-futures","BNBUSDT",1769560776962,22.52,899.02,899.01,29.06]
["binance-futures","BNBUSDT",1769560777106,21.48,899.02,899.01,29.08]
["binance-futures","BNBUSDT",1769560777153,21.48,899.02,899.01,29.51]
["binance-futures","BNBUSDT",1769560777210,21.48,899.02,899.01,29.47]
["binance-futures","BNBUSDT",1769560777292,21.48,899.02,899.01,29.52]
["binance-futures","BNBUSDT",1769560777344,20.77,899.02,899.01,29.52]
["binance-futures","BNBUSDT",1769560777397,21.45,899.02,899.01,24.52]
["binance-futures","BNBUSDT",1769560777536,31.15,899.02,899.01,21.04]
["binance-futures","BNBUSDT",1769560777591,28.58,899.02,899.01,22.68]
["binance-futures","BNBUSDT",1769560777643,28.9,899.02,899.01,22.71]
["binance-futures","BNBUSDT",1769560777696,30.78,899.02,899.01,22.71]
["binance-futures","BNBUSDT",1769560777747,30.91,899.02,899.01,22.7]
["binance-futures","BNBUSDT",1769560777800,30.91,899.02,899.01,21.05]
["binance-futures","BNBUSDT",1769560777849,33.42,899.02,899.01,21.17]
["binance-futures","BNBUSDT",1769560777917,33.4,899.02,899.01,21.17]
["binance-futures","BNBUSDT",1769560777951,35.04,899.02,899.01,23.04]
["binance-futures","BNBUSDT",1769560778010,35.02,899.02,899.01,23.04]
["binance-futures","BNBUSDT",1769560778079,33.0,899.02,899.01,23.11]
["binance-futures","BNBUSDT",1769560778302,33.02,899.02,899.01,25.2]
["binance-futures","BNBUSDT",1769560778372,32.75,899.02,899.01,23.25]
["binance-futures","BNBUSDT",1769560778458,32.77,899.02,899.01,23.28]
["binance-futures","BNBUSDT",1769560778479,34.51,899.02,899.01,23.28]
["binance-futures","BNBUSDT",1769560778794,34.49,899.02,899.01,23.51]
["binance-futures","BNBUSDT",1769560778964,34.49,899.02,899.01,23.6]
["binance-futures","BNBUSDT",1769560779070,32.65,899.02,899.01,23.6]
["binance-futures","BNBUSDT",1769560779129,34.35,899.02,899.01,13.88]
["binance-futures","BNBUSDT",1769560779175,34.35,899.02,899.01,9.21]
["binance-futures","BNBUSDT",1769560779230,45.34,899.02,899.01,18.89]
["binance-futures","BNBUSDT",1769560779275,45.34,899.02,899.01,19.02]
["binance-futures","BNBUSDT",1769560779341,45.34,899.02,899.01,19.13]
["binance-futures","BNBUSDT",1769560779447,43.8,899.02,899.01,19.17]
["binance-futures","BNBUSDT",1769560779461,45.13,899.02,899.01,19.23]
["binance-futures","BNBUSDT",1769560779559,45.15,899.02,899.01,8.61]
["binance-futures","BNBUSDT",1769560779608,45.15,899.02,899.01,8.67]
["binance-futures","BNBUSDT",1769560779663,45.15,899.02,899.01,8.72]
["binance-futures","BNBUSDT",1769560779764,45.15,899.02,899.01,8.74]
["binance-futures","BNBUSDT",1769560779877,46.13,899.02,899.01,8.75]
["binance-futures","BNBUSDT",1769560779975,45.13,899.02,899.01,8.75]
["binance-futures","BNBUSDT",1769560780017,45.12,899.02,899.01,8.75]
["binance-futures","BNBUSDT",1769560780092,45.14,899.02,899.01,8.75]
["binance-futures","BNBUSDT",1769560780158,45.13,899.02,899.01,8.75]
["binance-futures","BNBUSDT",1769560780176,45.01,899.02,899.01,8.85]
["binance-futures","BNBUSDT",1769560780494,44.31,899.02,899.01,8.85]
["binance-futures","BNBUSDT",1769560780548,31.54,899.02,899.01,20.81]
["binance-futures","BNBUSDT",1769560780599,34.26,899.02,899.01,20.86]
["binance-futures","BNBUSDT",1769560780651,34.26,899.02,899.01,10.46]
["binance-futures","BNBUSDT",1769560780753,34.26,899.02,899.01,19.23]
["binance-futures","BNBUSDT",1769560780930,45.27,899.02,899.01,10.46]
["binance-futures","BNBUSDT",1769560781002,45.27,899.02,899.01,10.54]
["binance-futures","BNBUSDT",1769560781049,45.27,899.02,899.01,8.98]
["binance-futures","BNBUSDT",1769560781106,45.26,899.02,899.01,8.98]
["binance-futures","BNBUSDT",1769560781155,52.89,899.02,899.01,6.44]
["binance-futures","BNBUSDT",1769560781214,52.89,899.02,899.01,6.46]
["binance-futures","BNBUSDT",1769560781336,52.88,899.02,899.01,6.46]
["binance-futures","BNBUSDT",1769560781410,53.9,899.02,899.01,6.46]
["binance-futures","BNBUSDT",1769560781501,53.9,899.02,899.01,6.53]
["binance-futures","BNBUSDT",1769560781572,53.9,899.02,899.01,6.57]
["binance-futures","BNBUSDT",1769560781728,53.9,899.02,899.01,6.61]
["binance-futures","BNBUSDT",1769560781875,55.88,899.02,899.01,6.61]
["binance-futures","BNBUSDT",1769560781891,60.91,899.02,899.01,6.61]
["binance-futures","BNBUSDT",1769560781986,54.9,899.02,899.01,6.61]
["binance-futures","BNBUSDT",1769560782043,54.9,899.02,899.01,6.65]
["binance-futures","BNBUSDT",1769560782150,54.78,899.02,899.01,6.65]
["binance-futures","BNBUSDT",1769560782338,53.78,899.02,899.01,6.65]
["binance-futures","BNBUSDT",1769560782402,52.78,899.02,899.01,6.65]
["binance-futures","BNBUSDT",1769560782481,53.78,899.02,899.01,6.65]
["binance-futures","BNBUSDT",1769560782566,53.78,899.02,899.01,6.68]
["binance-futures","BNBUSDT",1769560782666,53.78,899.02,899.01,6.78]
["binance-futures","BNBUSDT",1769560782733,53.78,899.02,899.01,6.85]
["binance-futures","BNBUSDT",1769560782823,54.78,899.02,899.01,6.85]
["binance-futures","BNBUSDT",1769560782914,55.58,899.02,899.01,6.85]
["binance-futures","BNBUSDT",1769560783003,55.6,899.02,899.01,6.96]
["binance-futures","BNBUSDT",1769560783095,55.48,899.02,899.01,6.96]
["binance-futures","BNBUSDT",1769560783246,55.48,899.02,899.01,6.93]
["binance-futures","BNBUSDT",1769560783293,54.48,899.02,899.01,6.93]
["binance-futures","BNBUSDT",1769560783482,60.47,899.02,899.01,7.03]
["binance-futures","BNBUSDT",1769560783536,65.06,899.02,899.01,7.15]
["binance-futures","BNBUSDT",1769560783592,64.06,899.02,899.01,7.15]
["binance-futures","BNBUSDT",1769560783813,64.06,899.02,899.01,6.91]
["binance-futures","BNBUSDT",1769560783923,63.06,899.02,899.01,6.91]
["binance-futures","BNBUSDT",1769560784003,65.04,899.02,899.01,6.91]
["binance-futures","BNBUSDT",1769560784021,65.28,899.02,899.01,6.91]
["binance-futures","BNBUSDT",1769560784103,65.34,899.02,899.01,6.91]
["binance-futures","BNBUSDT",1769560784211,65.22,899.02,899.01,6.91]
["binance-futures","BNBUSDT",1769560784537,65.22,899.02,899.01,6.94]
["binance-futures","BNBUSDT",1769560784810,65.22,899.02,899.01,6.98]
["binance-futures","BNBUSDT",1769560785011,65.22,899.02,899.01,7.07]
["binance-futures","BNBUSDT",1769560785079,65.22,899.02,899.01,7.13]
["binance-futures","BNBUSDT",1769560785141,65.1,899.02,899.01,7.13]
["binance-futures","BNBUSDT",1769560785298,61.66,898.96,898.94,0.01]
["binance-futures","BNBUSDT",1769560785340,67.78,898.96,898.95,2.1]
["binance-futures","BNBUSDT",1769560785509,75.13,898.96,898.95,2.1]
["binance-futures","BNBUSDT",1769560785561,74.13,898.96,898.95,2.1]
["binance-futures","BNBUSDT",1769560785605,74.24,898.96,898.95,2.11]
["binance-futures","BNBUSDT",1769560785728,74.24,898.96,898.95,2.13]
["binance-futures","BNBUSDT",1769560785810,74.24,898.96,898.95,2.64]
["binance-futures","BNBUSDT",1769560786011,74.24,898.96,898.95,3.03]
["binance-futures","BNBUSDT",1769560786097,74.12,898.96,898.95,3.03]
["binance-futures","BNBUSDT",1769560786599,74.0,898.96,898.95,3.03]
["binance-futures","BNBUSDT",1769560786842,74.21,898.96,898.95,3.03]
["binance-futures","BNBUSDT",1769560787083,74.33,898.96,898.95,3.03]
["binance-futures","BNBUSDT",1769560787176,74.21,898.96,898.95,3.03]
["binance-futures","BNBUSDT",1769560787318,74.21,898.96,898.95,3.04]
["binance-futures","BNBUSDT",1769560787393,74.3,898.96,898.95,3.04]
["binance-futures","BNBUSDT",1769560787651,74.18,898.96,898.95,3.04]
["binance-futures","BNBUSDT",1769560788049,74.47,898.96,898.95,3.04]
["binance-futures","BNBUSDT",1769560788117,74.35,898.96,898.95,3.04]
["binance-futures","BNBUSDT",1769560788308,74.35,898.96,898.95,3.06]
["binance-futures","BNBUSDT",1769560788564,74.34,898.96,898.95,3.06]
["binance-futures","BNBUSDT",1769560788717,74.34,898.96,898.95,3.09]
["binance-futures","BNBUSDT",1769560789080,74.22,898.96,898.95,3.09]
["binance-futures","BNBUSDT",1769560789136,74.22,898.96,898.95,2.67]
["binance-futures","BNBUSDT",1769560789233,67.71,898.96,898.95,13.02]
["binance-futures","BNBUSDT",1769560789293,67.71,898.96,898.95,13.3]
["binance-futures","BNBUSDT",1769560789340,56.0,898.96,898.95,15.11]
["binance-futures","BNBUSDT",1769560789401,34.25,898.96,898.95,20.78]
["binance-futures","BNBUSDT",1769560789439,34.25,898.96,898.95,17.08]
["binance-futures","BNBUSDT",1769560789498,23.77,898.96,898.95,17.08]
["binance-futures","BNBUSDT",1769560789658,23.87,898.96,898.95,17.08]
["binance-futures","BNBUSDT",1769560789853,23.85,898.96,898.95,15.11]
["binance-futures","BNBUSDT",1769560790030,24.09,898.96,898.95,16.71]
["binance-futures","BNBUSDT",1769560790123,23.97,898.96,898.95,16.71]
["binance-futures","BNBUSDT",1769560790182,24.67,898.96,898.95,15.11]
["binance-futures","BNBUSDT",1769560790274,24.67,898.96,898.95,16.93]
["binance-futures","BNBUSDT",1769560790339,23.97,898.96,898.95,16.93]
["binance-futures","BNBUSDT",1769560790494,23.97,898.96,898.95,17.09]
["binance-futures","BNBUSDT",1769560790683,23.95,898.96,898.95,17.09]
["binance-futures","BNBUSDT",1769560790726,24.62,898.96,898.95,17.09]
["binance-futures","BNBUSDT",1769560790761,24.64,898.96,898.95,13.48]
["binance-futures","BNBUSDT",1769560790927,14.56,898.96,898.95,38.5]
["binance-futures","BNBUSDT",1769560790982,12.97,898.96,898.95,38.5]
["binance-futures","BNBUSDT",1769560791033,5.16,898.96,898.95,38.52]
["binance-futures","BNBUSDT",1769560791076,12.97,898.96,898.95,38.52]
["binance-futures","BNBUSDT",1769560791119,12.99,898.96,898.95,34.4]
["binance-futures","BNBUSDT",1769560791143,13.01,898.96,898.95,34.4]
["binance-futures","BNBUSDT",1769560791251,13.03,898.96,898.95,34.4]
["binance-futures","BNBUSDT",1769560791401,13.42,898.96,898.95,35.83]
["binance-futures","BNBUSDT",1769560791749,13.42,898.96,898.95,35.81]
["binance-futures","BNBUSDT",1769560791960,13.73,898.96,898.95,35.85]
["binance-futures","BNBUSDT",1769560792207,13.75,898.96,898.95,27.84]
["binance-futures","BNBUSDT",1769560792276,13.73,898.96,898.95,27.84]
["binance-futures","BNBUSDT",1769560792392,13.34,898.96,898.95,27.84]
["binance-futures","BNBUSDT",1769560792458,13.72,898.96,898.95,27.84]
["binance-futures","BNBUSDT",1769560792516,13.71,898.96,898.95,28.18]
["binance-futures","BNBUSDT",1769560792533,13.71,898.96,898.95,32.48]
["binance-futures","BNBUSDT",1769560792625,13.71,898.96,898.95,36.18]
["binance-futures","BNBUSDT",1769560792651,13.71,898.96,898.95,36.19]
["binance-futures","BNBUSDT",1769560793112,5.86,898.96,898.95,41.2]
["binance-futures","BNBUSDT",1769560793286,5.86,898.96,898.95,41.34]
["binance-futures","BNBUSDT",1769560793346,13.7,898.96,898.95,41.35]
["binance-futures","BNBUSDT",1769560793429,13.7,898.96,898.95,41.59]
["binance-futures","BNBUSDT",1769560793575,13.71,898.96,898.95,37.28]
["binance-futures","BNBUSDT",1769560793646,13.69,898.96,898.95,37.28]
["binance-futures","BNBUSDT",1769560793816,5.84,898.96,898.95,37.28]
["binance-futures","BNBUSDT",1769560794117,5.84,898.96,898.95,37.27]
["binance-futures","BNBUSDT",1769560794232,5.85,898.96,898.95,38.7]
["binance-futures","BNBUSDT",1769560794542,13.68,898.96,898.95,37.27]
["binance-futures","BNBUSDT",1769560794653,13.7,898.96,898.95,37.66]
["binance-futures","BNBUSDT",1769560795059,5.85,898.96,898.95,37.66]
["binance-futures","BNBUSDT",1769560795188,5.95,898.96,898.95,39.1]
["binance-futures","BNBUSDT",1769560795203,5.83,898.96,898.95,39.1]
["binance-futures","BNBUSDT",1769560795427,13.66,898.96,898.95,39.1]
["binance-futures","BNBUSDT",1769560795526,5.83,898.96,898.95,39.73]
["binance-futures","BNBUSDT",1769560795600,5.87,898.96,898.95,39.73]
["binance-futures","BNBUSDT",1769560795659,2.18,898.96,898.95,45.27]
["binance-futures","BNBUSDT",1769560795750,1.97,898.96,898.95,45.27]
["binance-futures","BNBUSDT",1769560795775,1.97,898.96,898.95,45.28]
["binance-futures","BNBUSDT",1769560795833,1.97,898.96,898.95,45.49]
["binance-futures","BNBUSDT",1769560795977,1.97,898.96,898.95,44.11]
["binance-futures","BNBUSDT",1769560796093,1.97,898.96,898.95,44.13]
["binance-futures","BNBUSDT",1769560796123,1.97,898.96,898.95,44.25]
["binance-futures","BNBUSDT",1769560796201,2.0,898.96,898.95,44.25]
["binance-futures","BNBUSDT",1769560796327,2.07,898.96,898.95,44.25]
["binance-futures","BNBUSDT",1769560796333,2.07,898.96,898.95,44.49]
["binance-futures","BNBUSDT",1769560796433,2.05,898.96,898.95,44.71]
["binance-futures","BNBUSDT",1769560796564,4.06,898.96,898.95,44.71]
["binance-futures","BNBUSDT",1769560796612,4.06,898.96,898.95,44.85]
["binance-futures","BNBUSDT",1769560796672,4.06,898.96,898.95,44.93]
["binance-futures","BNBUSDT",1769560796951,4.12,898.96,898.95,44.93]
["binance-futures","BNBUSDT",1769560797253,4.0,898.96,898.95,44.93]
["binance-futures","BNBUSDT",1769560797354,4.0,898.96,898.95,45.17]
["binance-futures","BNBUSDT",1769560797418,4.08,898.96,898.95,45.17]
["binance-futures","BNBUSDT",1769560797454,4.02,898.96,898.95,39.62]
["binance-futures","BNBUSDT",1769560797676,4.03,898.96,898.95,42.49]
["binance-futures","BNBUSDT",1769560797796,4.01,898.96,898.95,42.49]
["binance-futures","BNBUSDT",1769560797917,4.07,898.96,898.95,39.74]
["binance-futures","BNBUSDT",1769560797944,4.07,898.96,898.95,40.62]
["binance-futures","BNBUSDT",1769560798032,4.07,898.96,898.95,40.77]
["binance-futures","BNBUSDT",1769560798093,4.02,898.96,898.95,40.77]
["binance-futures","BNBUSDT",1769560798150,4.02,898.96,898.95,40.74]
["binance-futures","BNBUSDT",1769560798206,4.02,898.96,898.95,40.82]
["binance-futures","BNBUSDT",1769560798306,3.9,898.96,898.95,40.82]
["binance-futures","BNBUSDT",1769560798407,1.92,898.96,898.95,46.33]
["binance-futures","BNBUSDT",1769560798554,2.13,898.96,898.95,46.34]
["binance-futures","BNBUSDT",1769560798606,2.19,898.96,898.95,46.34]
["binance-futures","BNBUSDT",1769560798695,2.21,898.96,898.95,46.34]
["binance-futures","BNBUSDT",1769560798774,2.21,898.96,898.95,46.35]
["binance-futures","BNBUSDT",1769560799025,2.21,898.96,898.95,46.46]
["binance-futures","BNBUSDT",1769560799120,2.19,898.96,898.95,46.46]
["binance-futures","BNBUSDT",1769560799170,2.13,898.96,898.95,46.48]
["binance-futures","BNBUSDT",1769560799240,2.02,898.96,898.95,46.48]
["binance-futures","BNBUSDT",1769560799304,1.9,898.96,898.95,46.48]
["binance-futures","BNBUSDT",1769560799407,1.91,898.96,898.95,46.48]
["binance-futures","BNBUSDT",1769560799731,1.97,898.96,898.95,46.48]
["binance-futures","BNBUSDT",1769560799939,3.6,898.96,898.95,46.48]
["binance-futures","BNBUSDT",1769560800049,11.47,898.96,898.95,35.79]
["binance-futures","BNBUSDT",1769560800151,12.09,898.96,898.95,35.79]
["binance-futures","BNBUSDT",1769560800260,12.02,898.96,898.95,35.84]
["binance-futures","BNBUSDT",1769560800314,11.16,898.96,898.95,35.84]
["binance-futures","BNBUSDT",1769560800365,11.31,898.96,898.95,35.84]
["binance-futures","BNBUSDT",1769560800534,11.29,898.96,898.95,35.53]
["binance-futures","BNBUSDT",1769560800616,11.28,898.96,898.95,35.53]
["binance-futures","BNBUSDT",1769560800718,3.45,898.96,898.95,35.53]
["binance-futures","BNBUSDT",1769560800790,3.21,898.96,898.95,35.5]
["binance-futures","BNBUSDT",1769560800832,1.81,898.96,898.95,36.93]
["binance-futures","BNBUSDT",1769560800932,1.83,898.96,898.95,36.93]
["binance-futures","BNBUSDT",1769560801075,1.83,898.96,898.95,37.05]
["binance-futures","BNBUSDT",1769560801138,4.89,898.96,898.95,37.03]
["binance-futures","BNBUSDT",1769560801179,3.03,898.96,898.95,37.04]
["binance-futures","BNBUSDT",1769560801315,2.91,898.96,898.95,40.93]
["binance-futures","BNBUSDT",1769560801433,2.91,898.96,898.95,41.08]
["binance-futures","BNBUSDT",1769560801472,2.91,898.96,898.95,41.32]
["binance-futures","BNBUSDT",1769560801908,2.91,898.96,898.95,41.56]
["binance-futures","BNBUSDT",1769560802317,2.79,898.96,898.95,44.42]
["binance-futures","BNBUSDT",1769560802998,2.88,898.96,898.95,44.42]
["binance-futures","BNBUSDT",1769560803137,2.88,898.96,898.95,44.4]
["binance-futures","BNBUSDT",1769560803151,2.88,898.96,898.95,44.67]
["binance-futures","BNBUSDT",1769560803307,2.88,898.96,898.95,44.62]
["binance-futures","BNBUSDT",1769560803359,0.1,899.02,899.01,46.57]
["binance-futures","BNBUSDT",1769560803411,0.6,899.04,899.03,48.54]
["binance-futures","BNBUSDT",1769560803462,0.34,899.04,899.03,67.61]
["binance-futures","BNBUSDT",1769560803515,1.46,899.04,899.03,62.71]
["binance-futures","BNBUSDT",1769560803568,2.26,899.05,899.04,48.38]
["binance-futures","BNBUSDT",1769560803620,2.26,899.05,899.04,48.68]
["binance-futures","BNBUSDT",1769560803673,2.28,899.05,899.04,48.7]
["binance-futures","BNBUSDT",1769560803719,2.28,899.05,899.04,48.74]
["binance-futures","BNBUSDT",1769560803771,2.28,899.05,899.04,48.75]
["binance-futures","BNBUSDT",1769560803827,2.28,899.05,899.04,48.79]
["binance-futures","BNBUSDT",1769560803947,3.94,899.05,899.04,49.29]
["binance-futures","BNBUSDT",1769560803974,3.92,899.05,899.04,49.55]
["binance-futures","BNBUSDT",1769560804049,1.3,899.05,899.04,49.8]
["binance-futures","BNBUSDT",1769560804097,1.12,899.05,899.04,49.8]
["binance-futures","BNBUSDT",1769560804152,2.52,899.05,899.04,49.8]
["binance-futures","BNBUSDT",1769560804206,2.93,899.05,899.04,49.8]
["binance-futures","BNBUSDT",1769560804261,2.92,899.05,899.04,49.8]
["binance-futures","BNBUSDT",1769560804293,1.33,899.05,899.04,49.81]
["binance-futures","BNBUSDT",1769560804365,1.09,899.05,899.04,50.08]
["binance-futures","BNBUSDT",1769560804427,0.98,899.05,899.04,50.08]
["binance-futures","BNBUSDT",1769560804479,2.67,899.05,899.04,50.09]
["binance-futures","BNBUSDT",1769560804519,2.95,899.05,899.04,50.17]
["binance-futures","BNBUSDT",1769560804595,2.96,899.05,899.04,47.34]
["binance-futures","BNBUSDT",1769560804744,2.69,899.05,899.04,47.34]
["binance-futures","BNBUSDT",1769560804934,2.9,899.05,899.04,47.58]
["binance-futures","BNBUSDT",1769560805045,2.9,899.05,899.04,44.9]
["binance-futures","BNBUSDT",1769560805150,10.74,899.05,899.04,37.55]
["binance-futures","BNBUSDT",1769560805307,10.1,899.05,899.04,37.55]
["binance-futures","BNBUSDT",1769560805341,10.24,899.05,899.04,37.55]
["binance-futures","BNBUSDT",1769560805402,10.24,899.05,899.04,38.98]
["binance-futures","BNBUSDT",1769560805702,10.92,899.05,899.04,21.48]
["binance-futures","BNBUSDT",1769560805808,10.94,899.05,899.04,21.72]
["binance-futures","BNBUSDT",1769560806386,10.94,899.05,899.04,21.81]
["binance-futures","BNBUSDT",1769560806463,10.24,899.05,899.04,16.8]
["binance-futures","BNBUSDT",1769560806589,10.24,899.05,899.04,29.32]
["binance-futures","BNBUSDT",1769560806650,10.22,899.05,899.04,32.43]
["binance-futures","BNBUSDT",1769560806701,2.33,899.05,899.04,32.43]
["binance-futures","BNBUSDT",1769560806765,18.76,899.07,899.06,17.87]
["binance-futures","BNBUSDT",1769560806817,19.44,899.07,899.06,57.25]
["binance-futures","BNBUSDT",1769560806866,19.47,899.07,899.06,55.82]
["binance-futures","BNBUSDT",1769560806922,19.47,899.07,899.06,56.09]
["binance-futures","BNBUSDT",1769560806976,19.13,899.07,899.06,56.63]
["binance-futures","BNBUSDT",1769560807036,19.13,899.07,899.06,57.01]
["binance-futures","BNBUSDT",1769560807198,19.15,899.07,899.06,57.4]
["binance-futures","BNBUSDT",1769560807363,19.15,899.07,899.06,57.62]
["binance-futures","BNBUSDT",1769560807469,9.19,899.14,899.13,51.51]
["binance-futures","BNBUSDT",1769560807520,18.05,899.14,899.13,30.77]
["binance-futures","BNBUSDT",1769560807571,18.01,899.14,899.13,31.03]
["binance-futures","BNBUSDT",1769560807624,18.03,899.14,899.13,42.13]
["binance-futures","BNBUSDT",1769560807661,18.12,899.14,899.13,37.42]
["binance-futures","BNBUSDT",1769560807839,18.12,899.14,899.13,37.44]
["binance-futures","BNBUSDT",1769560807893,18.14,899.14,899.13,37.59]
["binance-futures","BNBUSDT",1769560807932,18.14,899.14,899.13,37.86]
["binance-futures","BNBUSDT",1769560807967,18.14,899.14,899.13,38.16]
["binance-futures","BNBUSDT",1769560808279,18.14,899.14,899.13,43.16]
["binance-futures","BNBUSDT",1769560808390,18.14,899.14,899.13,43.17]
["binance-futures","BNBUSDT",1769560808477,10.12,899.14,899.13,43.17]
["binance-futures","BNBUSDT",1769560808532,10.43,899.14,899.13,50.69]
["binance-futures","BNBUSDT",1769560808636,10.43,899.14,899.13,50.84]
["binance-futures","BNBUSDT",1769560808737,10.43,899.14,899.13,47.58]
["binance-futures","BNBUSDT",1769560808805,10.43,899.14,899.13,47.71]
["binance-futures","BNBUSDT",1769560808929,10.43,899.14,899.13,47.93]
["binance-futures","BNBUSDT",1769560809052,10.43,899.14,899.13,48.55]
["binance-futures","BNBUSDT",1769560809107,10.41,899.14,899.13,48.55]
["binance-futures","BNBUSDT",1769560809159,10.41,899.14,899.13,48.29]
["binance-futures","BNBUSDT",1769560809214,10.41,899.14,899.13,48.52]
["binance-futures","BNBUSDT",1769560809380,10.41,899.14,899.13,48.51]
["binance-futures","BNBUSDT",1769560809546,10.41,899.14,899.13,48.62]
["binance-futures","BNBUSDT",1769560809615,10.41,899.14,899.13,48.63]
["binance-futures","BNBUSDT",1769560809814,21.54,899.25,899.24,32.7]
["binance-futures","BNBUSDT",1769560809866,14.47,899.25,899.24,28.43]
["binance-futures","BNBUSDT",1769560809918,16.21,899.25,899.24,28.57]
["binance-futures","BNBUSDT",1769560810022,16.21,899.25,899.24,29.1]
["binance-futures","BNBUSDT",1769560810065,16.21,899.25,899.24,29.33]
["binance-futures","BNBUSDT",1769560810124,23.84,899.25,899.24,26.47]
["binance-futures","BNBUSDT",1769560810179,20.64,899.27,899.26,33.92]
["binance-futures","BNBUSDT",1769560810229,21.41,899.27,899.26,31.3]
["binance-futures","BNBUSDT",1769560810282,23.19,899.27,899.26,31.25]
["binance-futures","BNBUSDT",1769560810331,9.83,899.27,899.26,31.26]
["binance-futures","BNBUSDT",1769560810386,9.83,899.27,899.26,31.49]
["binance-futures","BNBUSDT",1769560810433,9.83,899.27,899.26,31.85]
["binance-futures","BNBUSDT",1769560810530,9.85,899.27,899.26,32.17]
["binance-futures","BNBUSDT",1769560810604,9.85,899.27,899.26,32.4]
["binance-futures","BNBUSDT",1769560810651,11.76,899.27,899.26,32.44]
["binance-futures","BNBUSDT",1769560810765,9.85,899.27,899.26,32.52]
["binance-futures","BNBUSDT",1769560810858,9.86,899.27,899.26,32.52]
["binance-futures","BNBUSDT",1769560810965,9.85,899.27,899.26,32.52]
["binance-futures","BNBUSDT",1769560811198,9.85,899.27,899.26,32.6]
["binance-futures","BNBUSDT",1769560811235,20.95,899.27,899.26,32.6]
["binance-futures","BNBUSDT",1769560811425,22.62,899.27,899.26,32.6]
["binance-futures","BNBUSDT",1769560811639,22.62,899.27,899.26,32.62]
["binance-futures","BNBUSDT",1769560811701,22.61,899.27,899.26,32.62]
["binance-futures","BNBUSDT",1769560811795,20.96,899.27,899.26,32.62]
["binance-futures","BNBUSDT",1769560811857,21.74,899.27,899.26,32.78]
["binance-futures","BNBUSDT",1769560811954,21.75,899.27,899.26,32.78]
["binance-futures","BNBUSDT",1769560812049,21.75,899.27,899.26,33.74]
["binance-futures","BNBUSDT",1769560812315,21.75,899.27,899.26,33.87]
["binance-futures","BNBUSDT",1769560812494,12.85,899.27,899.26,40.85]
["binance-futures","BNBUSDT",1769560812543,12.85,899.27,899.26,40.86]
["binance-futures","BNBUSDT",1769560812598,12.85,899.27,899.26,40.89]
["binance-futures","BNBUSDT",1769560812946,21.42,899.27,899.26,36.57]
["binance-futures","BNBUSDT",1769560812987,25.73,899.27,899.26,22.05]
["binance-futures","BNBUSDT",1769560813159,25.71,899.27,899.26,13.1]
["binance-futures","BNBUSDT",1769560813259,34.46,899.27,899.26,3.68]
["binance-futures","BNBUSDT",1769560813313,36.01,899.27,899.26,2.77]
["binance-futures","BNBUSDT",1769560813343,47.08,899.27,899.26,2.77]
["binance-futures","BNBUSDT",1769560813420,52.09,899.27,899.26,2.77]
["binance-futures","BNBUSDT",1769560813459,52.02,899.27,899.26,3.33]
["binance-futures","BNBUSDT",1769560813519,52.02,899.27,899.26,3.48]
["binance-futures","BNBUSDT",1769560813587,51.96,899.27,899.26,3.48]
["binance-futures","BNBUSDT",1769560813686,55.34,899.27,899.26,3.46]
["binance-futures","BNBUSDT",1769560813738,65.35,899.27,899.26,3.45]
["binance-futures","BNBUSDT",1769560813792,66.33,899.27,899.26,3.44]
["binance-futures","BNBUSDT",1769560813849,61.81,899.27,899.26,3.47]
["binance-futures","BNBUSDT",1769560813879,60.81,899.27,899.26,3.47]
["binance-futures","BNBUSDT",1769560814007,62.79,899.27,899.26,3.47]
["binance-futures","BNBUSDT",1769560814059,62.81,899.27,899.26,3.84]
["binance-futures","BNBUSDT",1769560814096,63.81,899.27,899.26,3.85]
["binance-futures","BNBUSDT",1769560814216,62.81,899.27,899.26,3.99]
["binance-futures","BNBUSDT",1769560814277,63.79,899.27,899.26,4.0]
["binance-futures","BNBUSDT",1769560814352,63.69,899.27,899.26,4.0]
["binance-futures","BNBUSDT",1769560814365,63.71,899.27,899.26,4.65]
["binance-futures","BNBUSDT",1769560814512,63.78,899.27,899.26,4.65]
["binance-futures","BNBUSDT",1769560814623,62.78,899.27,899.26,4.65]
["binance-futures","BNBUSDT",1769560814718,61.78,899.27,899.26,4.65]
["binance-futures","BNBUSDT",1769560814991,61.78,899.27,899.26,3.68]
["binance-futures","BNBUSDT",1769560815041,61.78,899.27,899.26,3.77]
["binance-futures","BNBUSDT",1769560815298,62.78,899.27,899.26,3.76]
["binance-futures","BNBUSDT",1769560815340,62.78,899.27,899.26,4.02]
["binance-futures","BNBUSDT",1769560815413,62.78,899.27,899.26,4.03]
["binance-futures","BNBUSDT",1769560815460,62.78,899.27,899.26,4.26]
["binance-futures","BNBUSDT",1769560815589,61.78,899.27,899.26,4.26]
["binance-futures","BNBUSDT",1769560815680,62.78,899.27,899.26,4.27]
["binance-futures","BNBUSDT",1769560815778,61.77,899.27,899.26,4.27]
["binance-futures","BNBUSDT",1769560815910,61.99,899.27,899.26,4.27]
["binance-futures","BNBUSDT",1769560815990,64.73,899.25,899.24,0.24]
["binance-futures","BNBUSDT",1769560816044,91.17,899.25,899.24,0.24]
["binance-futures","BNBUSDT",1769560816093,44.5,899.14,899.13,3.61]
["binance-futures","BNBUSDT",1769560816146,51.62,899.14,899.13,3.61]
["binance-futures","BNBUSDT",1769560816252,62.62,899.14,899.13,3.6]
["binance-futures","BNBUSDT",1769560816351,62.63,899.14,899.13,3.6]
["binance-futures","BNBUSDT",1769560816386,62.63,899.14,899.13,3.62]
["binance-futures","BNBUSDT",1769560816633,62.65,899.14,899.13,3.87]
["binance-futures","BNBUSDT",1769560816822,62.66,899.14,899.13,3.87]
["binance-futures","BNBUSDT",1769560817057,62.66,899.14,899.13,4.24]
["binance-futures","BNBUSDT",1769560817100,59.42,899.14,899.13,13.25]
["binance-futures","BNBUSDT",1769560817138,59.42,899.14,899.13,13.27]
["binance-futures","BNBUSDT",1769560817225,59.42,899.14,899.13,4.5]
["binance-futures","BNBUSDT",1769560817287,59.42,899.14,899.13,13.28]
["binance-futures","BNBUSDT",1769560817392,59.41,899.14,899.13,13.28]
["binance-futures","BNBUSDT",1769560817484,59.41,899.14,899.13,13.5]
["binance-futures","BNBUSDT",1769560817681,59.4,899.14,899.13,13.5]
["binance-futures","BNBUSDT",1769560817917,59.46,899.14,899.13,13.5]
["binance-futures","BNBUSDT",1769560817975,59.46,899.14,899.13,4.73]
["binance-futures","BNBUSDT",1769560818062,59.46,899.14,899.13,4.96]
["binance-futures","BNBUSDT",1769560818121,59.46,899.14,899.13,3.37]
["binance-futures","BNBUSDT",1769560818176,60.47,899.14,899.13,3.37]
["binance-futures","BNBUSDT",1769560818242,60.47,899.14,899.13,3.48]
["binance-futures","BNBUSDT",1769560818308,60.47,899.14,899.13,3.49]
["binance-futures","BNBUSDT",1769560818376,60.76,899.14,899.13,3.5]
["binance-futures","BNBUSDT",1769560818392,60.76,899.14,899.13,3.62]
["binance-futures","BNBUSDT",1769560818478,60.63,899.14,899.13,3.62]
["binance-futures","BNBUSDT",1769560818533,60.63,899.14,899.13,3.78]
["binance-futures","BNBUSDT",1769560818564,60.63,899.14,899.13,4.04]
["binance-futures","BNBUSDT",1769560818646,59.63,899.14,899.13,4.04]
["binance-futures","BNBUSDT",1769560818701,59.63,899.14,899.13,4.95]
["binance-futures","BNBUSDT",1769560818843,59.63,899.14,899.13,3.59]
["binance-futures","BNBUSDT",1769560818905,59.63,899.14,899.13,3.81]
["binance-futures","BNBUSDT",1769560819011,59.59,899.14,899.13,3.81]
["binance-futures","BNBUSDT",1769560819120,59.59,899.14,899.13,4.72]
["binance-futures","BNBUSDT",1769560819438,59.59,899.14,899.13,3.81]
["binance-futures","BNBUSDT",1769560819511,59.59,899.14,899.13,3.9]
["binance-futures","BNBUSDT",1769560819678,59.57,899.14,899.13,3.89]
["binance-futures","BNBUSDT",1769560819741,60.59,899.14,899.13,3.9]
["binance-futures","BNBUSDT",1769560819917,60.59,899.14,899.13,4.14]
["binance-futures","BNBUSDT",1769560820152,60.62,899.14,899.13,4.14]
["binance-futures","BNBUSDT",1769560820352,60.62,899.14,899.13,4.24]
["binance-futures","BNBUSDT",1769560820402,60.62,899.14,899.13,4.25]
["binance-futures","BNBUSDT",1769560820698,54.47,899.14,899.13,5.18]
["binance-futures","BNBUSDT",1769560820859,54.47,899.14,899.13,5.26]
["binance-futures","BNBUSDT",1769560821026,54.76,899.14,899.13,5.25]
["binance-futures","BNBUSDT",1769560821096,54.76,899.14,899.13,13.09]
["binance-futures","BNBUSDT",1769560821175,54.76,899.14,899.13,13.11]
["binance-futures","BNBUSDT",1769560821370,54.76,899.14,899.13,13.22]
["binance-futures","BNBUSDT",1769560821703,54.76,899.14,899.13,13.23]
["binance-futures","BNBUSDT",1769560821760,54.84,899.14,899.13,13.14]
["binance-futures","BNBUSDT",1769560821999,54.84,899.14,899.13,5.29]
["binance-futures","BNBUSDT",1769560822189,55.04,899.14,899.13,5.29]
["binance-futures","BNBUSDT",1769560822297,50.03,899.14,899.13,5.29]
["binance-futures","BNBUSDT",1769560822347,38.32,899.14,899.13,17.52]
["binance-futures","BNBUSDT",1769560822401,38.32,899.14,899.13,17.62]
["binance-futures","BNBUSDT",1769560822448,39.02,899.14,899.13,9.57]
["binance-futures","BNBUSDT",1769560822555,50.01,899.14,899.13,9.59]
["binance-futures","BNBUSDT",1769560822593,49.97,899.14,899.13,17.45]
["binance-futures","BNBUSDT",1769560822729,38.26,899.14,899.13,17.58]
["binance-futures","BNBUSDT",1769560822843,38.26,899.14,899.13,17.57]
["binance-futures","BNBUSDT",1769560822951,38.45,899.14,899.13,17.57]
["binance-futures","BNBUSDT",1769560823008,39.25,899.14,899.13,17.57]
["binance-futures","BNBUSDT",1769560823228,39.24,899.14,899.13,17.56]
["binance-futures","BNBUSDT",1769560823253,39.96,899.14,899.13,17.66]
["binance-futures","BNBUSDT",1769560824010,40.04,899.14,899.13,17.66]
["binance-futures","BNBUSDT",1769560824112,40.04,899.14,899.13,17.81]
["binance-futures","BNBUSDT",1769560824615,57.13,899.11,899.1,5.42]
["binance-futures","BNBUSDT",1769560824668,68.81,899.11,899.1,5.42]
["binance-futures","BNBUSDT",1769560824721,70.18,899.11,899.1,5.44]
["binance-futures","BNBUSDT",1769560824775,70.19,899.11,899.1,5.44]
["binance-futures","BNBUSDT",1769560824820,70.19,899.11,899.1,5.46]
["binance-futures","BNBUSDT",1769560824949,70.21,899.11,899.1,6.39]
["binance-futures","BNBUSDT",1769560825150,70.21,899.11,899.1,2.08]
["binance-futures","BNBUSDT",1769560825228,70.15,899.11,899.1,2.08]
["binance-futures","BNBUSDT",1769560825553,70.15,899.11,899.1,3.0]
["binance-futures","BNBUSDT",1769560825605,70.15,899.11,899.1,2.08]
["binance-futures","BNBUSDT",1769560825721,70.15,899.11,899.1,2.15]
["binance-futures","BNBUSDT",1769560825869,70.15,899.11,899.1,3.05]
["binance-futures","BNBUSDT",1769560825908,70.15,899.11,899.1,2.31]
["binance-futures","BNBUSDT",1769560826086,68.57,899.11,899.1,11.09]
["binance-futures","BNBUSDT",1769560826155,68.66,899.11,899.1,11.09]
["binance-futures","BNBUSDT",1769560826339,68.66,899.11,899.1,11.0]
["binance-futures","BNBUSDT",1769560826921,60.31,899.11,899.1,13.07]
["binance-futures","BNBUSDT",1769560827038,48.81,899.11,899.1,14.85]
["binance-futures","BNBUSDT",1769560827091,40.38,899.11,899.1,14.85]
["binance-futures","BNBUSDT",1769560827138,40.38,899.11,899.1,11.06]
["binance-futures","BNBUSDT",1769560827481,40.38,899.11,899.1,11.22]
["binance-futures","BNBUSDT",1769560827542,40.38,899.11,899.1,16.23]
["binance-futures","BNBUSDT",1769560827592,29.37,899.11,899.1,16.23]
["binance-futures","BNBUSDT",1769560827696,2.13,899.11,899.1,39.44]
["binance-futures","BNBUSDT",1769560827755,2.13,899.11,899.1,39.46]
["binance-futures","BNBUSDT",1769560828266,2.22,899.11,899.1,39.46]
["binance-futures","BNBUSDT",1769560828336,2.22,899.11,899.1,39.38]
["binance-futures","BNBUSDT",1769560828377,2.22,899.11,899.1,39.47]
["binance-futures","BNBUSDT",1769560829100,2.46,899.11,899.1,39.47]
["binance-futures","BNBUSDT",1769560829149,3.52,899.11,899.1,39.47]
["binance-futures","BNBUSDT",1769560829293,3.51,899.11,899.1,39.62]
["binance-futures","BNBUSDT",1769560829368,3.51,899.11,899.1,39.7]
["binance-futures","BNBUSDT",1769560829621,3.51,899.11,899.1,39.77]
["binance-futures","BNBUSDT",1769560829671,3.53,899.11,899.1,39.77]
["binance-futures","BNBUSDT",1769560829765,2.59,899.11,899.1,39.76]
["binance-futures","BNBUSDT",1769560829817,2.59,899.11,899.1,43.16]
["binance-futures","BNBUSDT",1769560829867,2.61,899.11,899.1,43.16]
["binance-futures","BNBUSDT",1769560830030,15.76,899.11,899.1,32.77]
["binance-futures","BNBUSDT",1769560830076,14.13,899.11,899.1,36.27]
["binance-futures","BNBUSDT",1769560830178,14.17,899.11,899.1,36.38]
["binance-futures","BNBUSDT",1769560830241,14.18,899.11,899.1,36.53]
["binance-futures","BNBUSDT",1769560830294,14.14,899.11,899.1,36.53]
["binance-futures","BNBUSDT",1769560830339,14.12,899.11,899.1,36.53]
["binance-futures","BNBUSDT",1769560830499,14.14,899.11,899.1,36.69]
["binance-futures","BNBUSDT",1769560830513,14.13,899.11,899.1,36.43]
["binance-futures","BNBUSDT",1769560830604,14.13,899.11,899.1,36.44]
["binance-futures","BNBUSDT",1769560830760,14.14,899.11,899.1,36.44]
["binance-futures","BNBUSDT",1769560830856,14.14,899.11,899.1,36.61]
["binance-futures","BNBUSDT",1769560830870,14.14,899.11,899.1,36.68]
["binance-futures","BNBUSDT",1769560830967,14.14,899.11,899.1,36.69]
["binance-futures","BNBUSDT",1769560831013,13.21,899.11,899.1,36.88]
["binance-futures","BNBUSDT",1769560831049,13.21,899.11,899.1,36.89]
["binance-futures","BNBUSDT",1769560831235,13.21,899.11,899.1,37.05]
["binance-futures","BNBUSDT",1769560831451,5.36,899.11,899.1,38.49]
["binance-futures","BNBUSDT",1769560831496,3.5,899.11,899.1,44.05]
["binance-futures","BNBUSDT",1769560831733,2.58,899.11,899.1,44.04]
["binance-futures","BNBUSDT",1769560831804,3.48,899.11,899.1,44.05]
["binance-futures","BNBUSDT",1769560831844,3.48,899.11,899.1,40.61]
["binance-futures","BNBUSDT",1769560831979,13.12,899.11,899.1,40.48]
["binance-futures","BNBUSDT",1769560832123,13.12,899.11,899.1,40.47]
["binance-futures","BNBUSDT",1769560832176,13.12,899.11,899.1,40.57]
["binance-futures","BNBUSDT",1769560832339,3.5,899.11,899.1,40.57]
["binance-futures","BNBUSDT",1769560833109,2.55,899.11,899.1,40.75]
["binance-futures","BNBUSDT",1769560833783,2.55,899.11,899.1,44.88]
["binance-futures","BNBUSDT",1769560833816,2.53,899.11,899.1,44.88]
["binance-futures","BNBUSDT",1769560834165,2.52,899.11,899.1,44.88]
["binance-futures","BNBUSDT",1769560834217,2.62,899.11,899.1,44.88]
["binance-futures","BNBUSDT",1769560834275,2.6,899.11,899.1,45.03]
["binance-futures","BNBUSDT",1769560834639,2.62,899.11,899.1,55.02]
["binance-futures","BNBUSDT",1769560834748,2.57,899.11,899.1,55.02]
["binance-futures","BNBUSDT",1769560835298,2.57,899.11,899.1,56.03]
["binance-futures","BNBUSDT",1769560835411,2.57,899.11,899.1,55.31]
["binance-futures","BNBUSDT",1769560835507,2.56,899.11,899.1,54.33]
["binance-futures","BNBUSDT",1769560835592,2.66,899.11,899.1,54.33]
["binance-futures","BNBUSDT",1769560836018,2.68,899.11,899.1,54.33]
["binance-futures","BNBUSDT",1769560836242,2.7,899.11,899.1,55.33]
["binance-futures","BNBUSDT",1769560836491,2.7,899.11,899.1,54.42]
["binance-futures","BNBUSDT",1769560836677,2.7,899.11,899.1,44.5]
["binance-futures","BNBUSDT",1769560836731,2.73,899.11,899.1,44.5]
["binance-futures","BNBUSDT",1769560836907,2.71,899.11,899.1,44.59]
["binance-futures","BNBUSDT",1769560837014,3.55,899.11,899.1,44.59]
["binance-futures","BNBUSDT",1769560837030,3.57,899.11,899.1,44.59]
["binance-futures","BNBUSDT",1769560837145,3.57,899.11,899.1,44.56]
["binance-futures","BNBUSDT",1769560837200,3.63,899.11,899.1,44.56]
["binance-futures","BNBUSDT",1769560837351,3.63,899.11,899.1,44.61]
["binance-futures","BNBUSDT",1769560837420,3.75,899.11,899.1,44.61]
["binance-futures","BNBUSDT",1769560837845,3.75,899.11,899.1,44.52]
["binance-futures","BNBUSDT",1769560837910,4.07,899.11,899.1,44.46]
["binance-futures","BNBUSDT",1769560837951,4.07,899.11,899.1,44.67]
["binance-futures","BNBUSDT",1769560838002,4.06,899.11,899.1,44.66]
["binance-futures","BNBUSDT",1769560838060,16.55,899.11,899.1,33.78]
["binance-futures","BNBUSDT",1769560838116,14.72,899.11,899.1,33.78]
["binance-futures","BNBUSDT",1769560838219,14.76,899.11,899.1,33.85]
["binance-futures","BNBUSDT",1769560838395,14.76,899.11,899.1,33.86]
["binance-futures","BNBUSDT",1769560839165,14.75,899.11,899.1,35.37]
["binance-futures","BNBUSDT",1769560839221,6.89,899.11,899.1,35.38]
["binance-futures","BNBUSDT",1769560839370,14.72,899.11,899.1,35.34]
["binance-futures","BNBUSDT",1769560839678,14.93,899.11,899.1,35.34]
["binance-futures","BNBUSDT",1769560839811,15.11,899.11,899.1,35.34]
["binance-futures","BNBUSDT",1769560840034,14.94,899.11,899.1,33.4]
["binance-futures","BNBUSDT",1769560840301,14.94,899.11,899.1,34.83]
["binance-futures","BNBUSDT",1769560840411,14.97,899.11,899.1,36.8]
["binance-futures","BNBUSDT",1769560840501,5.21,899.11,899.1,41.11]
["binance-futures","BNBUSDT",1769560840683,5.19,899.11,899.1,41.11]
["binance-futures","BNBUSDT",1769560840745,5.21,899.11,899.1,41.11]
["binance-futures","BNBUSDT",1769560840868,6.83,899.11,899.1,41.11]
["binance-futures","BNBUSDT",1769560841049,6.83,899.11,899.1,41.14]
["binance-futures","BNBUSDT",1769560841076,5.21,899.11,899.1,41.14]
["binance-futures","BNBUSDT",1769560841200,5.39,899.11,899.1,41.14]
["binance-futures","BNBUSDT",1769560841421,4.58,899.11,899.1,43.81]
["binance-futures","BNBUSDT",1769560841601,4.58,899.11,899.1,43.03]
["binance-futures","BNBUSDT",1769560841676,4.56,899.11,899.1,43.03]
["binance-futures","BNBUSDT",1769560841716,4.58,899.11,899.1,43.03]
["binance-futures","BNBUSDT",1769560841799,4.58,899.11,899.1,42.85]
["binance-futures","BNBUSDT",1769560841922,4.56,899.11,899.1,42.85]
["binance-futures","BNBUSDT",1769560842494,4.5,899.11,899.1,42.85]
["binance-futures","BNBUSDT",1769560843422,4.5,899.11,899.1,43.92]
["binance-futures","BNBUSDT",1769560843476,4.5,899.11,899.1,42.92]
["binance-futures","BNBUSDT",1769560843539,4.5,899.11,899.1,42.99]
["binance-futures","BNBUSDT",1769560843601,4.5,899.11,899.1,43.0]
["binance-futures","BNBUSDT",1769560845042,4.58,899.11,899.1,52.43]
["binance-futures","BNBUSDT",1769560845611,4.77,899.11,899.1,52.44]
["binance-futures","BNBUSDT",1769560845677,6.5,899.11,899.1,52.44]
["binance-futures","BNBUSDT",1769560845967,6.69,899.11,899.1,52.44]
["binance-futures","BNBUSDT",1769560846089,6.92,899.11,899.1,52.44]
["binance-futures","BNBUSDT",1769560846488,6.87,899.11,899.1,52.44]
["binance-futures","BNBUSDT",1769560846655,6.99,899.11,899.1,52.45]
["binance-futures","BNBUSDT",1769560847029,6.98,899.11,899.1,52.17]
["binance-futures","BNBUSDT",1769560847272,7.89,899.11,899.1,52.17]
["binance-futures","BNBUSDT",1769560847312,7.91,899.11,899.1,52.17]
["binance-futures","BNBUSDT",1769560847700,7.9,899.11,899.1,52.17]
["binance-futures","BNBUSDT",1769560847814,6.84,899.11,899.1,52.17]
["binance-futures","BNBUSDT",1769560847917,6.86,899.11,899.1,52.26]
["binance-futures","BNBUSDT",1769560848015,6.86,899.11,899.1,52.64]
["binance-futures","BNBUSDT",1769560848058,6.85,899.11,899.1,52.64]
["binance-futures","BNBUSDT",1769560848181,6.85,899.11,899.1,53.75]
["binance-futures","BNBUSDT",1769560848232,6.85,899.11,899.1,53.74]
["binance-futures","BNBUSDT",1769560848457,6.85,899.11,899.1,53.5]
["binance-futures","BNBUSDT",1769560848505,6.86,899.11,899.1,53.5]
["binance-futures","BNBUSDT",1769560848575,6.89,899.11,899.1,53.5]
["binance-futures","BNBUSDT",1769560849108,6.63,899.11,899.1,53.5]
["binance-futures","BNBUSDT",1769560849309,6.63,899.11,899.1,53.39]
["binance-futures","BNBUSDT",1769560849426,0.04,899.13,899.12,66.2]
["binance-futures","BNBUSDT",1769560849475,0.04,899.13,899.12,69.4]
["binance-futures","BNBUSDT",1769560849536,0.04,899.13,899.12,69.51]
["binance-futures","BNBUSDT",1769560849639,0.04,899.13,899.12,70.62]
["binance-futures","BNBUSDT",1769560849723,0.04,899.13,899.12,70.71]
["binance-futures","BNBUSDT",1769560849857,0.05,899.13,899.12,75.73]
["binance-futures","BNBUSDT",1769560850307,0.06,899.13,899.12,75.73]
["binance-futures","BNBUSDT",1769560850361,0.87,899.13,899.12,75.86]
["binance-futures","BNBUSDT",1769560850479,1.15,899.13,899.12,75.86]
["binance-futures","BNBUSDT",1769560850741,1.15,899.13,899.12,75.87]
["binance-futures","BNBUSDT",1769560850801,1.21,899.13,899.12,75.87]
["binance-futures","BNBUSDT",1769560851117,2.34,899.13,899.12,72.64]
["binance-futures","BNBUSDT",1769560851173,2.33,899.13,899.12,72.8]
["binance-futures","BNBUSDT",1769560851235,2.33,899.13,899.12,72.83]
["binance-futures","BNBUSDT",1769560851370,2.32,899.13,899.12,72.83]
["binance-futures","BNBUSDT",1769560851484,2.31,899.13,899.12,72.83]
["binance-futures","BNBUSDT",1769560851619,2.3,899.13,899.12,72.83]
["binance-futures","BNBUSDT",1769560851676,3.44,899.13,899.12,72.43]
["binance-futures","BNBUSDT",1769560851732,4.23,899.13,899.12,72.43]
["binance-futures","BNBUSDT",1769560851785,3.31,899.13,899.12,72.43]
["binance-futures","BNBUSDT",1769560851882,5.76,899.13,899.12,72.45]
["binance-futures","BNBUSDT",1769560851941,3.19,899.13,899.12,72.45]
["binance-futures","BNBUSDT",1769560852001,3.19,899.13,899.12,72.51]
["binance-futures","BNBUSDT",1769560852308,5.62,899.13,899.12,72.51]
["binance-futures","BNBUSDT",1769560852471,5.59,899.13,899.12,72.51]
["binance-futures","BNBUSDT",1769560852621,5.59,899.13,899.12,69.76]
["binance-futures","BNBUSDT",1769560852689,3.15,899.13,899.12,69.76]
["binance-futures","BNBUSDT",1769560852744,5.5,899.13,899.12,69.76]
["binance-futures","BNBUSDT",1769560852799,13.7,899.13,899.12,56.71]
["binance-futures","BNBUSDT",1769560852842,13.7,899.13,899.12,55.81]
["binance-futures","BNBUSDT",1769560852948,13.69,899.13,899.12,55.81]
["binance-futures","BNBUSDT",1769560853002,13.46,899.13,899.12,55.81]
["binance-futures","BNBUSDT",1769560853091,13.45,899.13,899.12,55.95]
["binance-futures","BNBUSDT",1769560853314,13.44,899.13,899.12,55.95]
["binance-futures","BNBUSDT",1769560853376,14.13,899.13,899.12,50.47]
["binance-futures","BNBUSDT",1769560853435,16.04,899.13,899.12,48.74]
["binance-futures","BNBUSDT",1769560853532,14.15,899.13,899.12,48.74]
["binance-futures","BNBUSDT",1769560853593,14.16,899.13,899.12,48.9]
["binance-futures","BNBUSDT",1769560853709,5.61,899.13,899.12,53.3]
["binance-futures","BNBUSDT",1769560853951,13.46,899.13,899.12,49.0]
["binance-futures","BNBUSDT",1769560854061,16.14,899.13,899.12,49.0]
["binance-futures","BNBUSDT",1769560854117,16.76,899.13,899.12,49.0]
["binance-futures","BNBUSDT",1769560854175,16.05,899.13,899.12,49.0]
["binance-futures","BNBUSDT",1769560854458,16.14,899.13,899.12,49.0]
["binance-futures","BNBUSDT",1769560854545,14.16,899.13,899.12,49.0]
["binance-futures","BNBUSDT",1769560854776,13.95,899.13,899.12,49.0]
["binance-futures","BNBUSDT",1769560854839,13.95,899.13,899.12,49.59]
["binance-futures","BNBUSDT",1769560855048,13.95,899.13,899.12,49.97]
["binance-futures","BNBUSDT",1769560855109,13.95,899.13,899.12,49.98]
["binance-futures","BNBUSDT",1769560855513,14.23,899.13,899.12,49.98]
["binance-futures","BNBUSDT",1769560855675,14.24,899.13,899.12,49.98]
["binance-futures","BNBUSDT",1769560855791,14.24,899.13,899.12,49.89]
["binance-futures","BNBUSDT",1769560855913,14.16,899.13,899.12,49.89]
["binance-futures","BNBUSDT",1769560855967,14.16,899.13,899.12,49.91]
["binance-futures","BNBUSDT",1769560856449,14.16,899.13,899.12,49.83]
["binance-futures","BNBUSDT",1769560856650,14.23,899.13,899.12,49.82]
["binance-futures","BNBUSDT",1769560856676,14.66,899.13,899.12,49.82]
["binance-futures","BNBUSDT",1769560857139,39.75,899.12,899.11,7.37]
["binance-futures","BNBUSDT",1769560857219,41.94,899.12,899.11,9.3]
["binance-futures","BNBUSDT",1769560857242,41.95,899.12,899.11,9.32]
["binance-futures","BNBUSDT",1769560857316,42.1,899.12,899.11,9.32]
["binance-futures","BNBUSDT",1769560857653,42.12,899.12,899.11,18.97]
["binance-futures","BNBUSDT",1769560857767,47.13,899.12,899.11,7.42]
["binance-futures","BNBUSDT",1769560857833,41.15,899.12,899.11,18.96]
["binance-futures","BNBUSDT",1769560857877,41.15,899.12,899.11,19.13]
["binance-futures","BNBUSDT",1769560858168,41.37,899.12,899.11,19.63]
["binance-futures","BNBUSDT",1769560858276,40.65,899.12,899.11,19.63]
["binance-futures","BNBUSDT",1769560858336,40.31,899.12,899.11,19.63]
["binance-futures","BNBUSDT",1769560858388,41.2,899.12,899.11,19.63]
["binance-futures","BNBUSDT",1769560858510,41.4,899.12,899.11,19.63]
["binance-futures","BNBUSDT",1769560858575,41.4,899.12,899.11,19.71]
["binance-futures","BNBUSDT",1769560858603,41.4,899.12,899.11,19.69]
["binance-futures","BNBUSDT",1769560858721,32.93,899.12,899.11,17.97]
["binance-futures","BNBUSDT",1769560858742,32.93,899.12,899.11,18.85]
["binance-futures","BNBUSDT",1769560858856,32.93,899.12,899.11,20.82]
["binance-futures","BNBUSDT",1769560858905,32.93,899.12,899.11,20.91]
["binance-futures","BNBUSDT",1769560859043,32.93,899.12,899.11,20.99]
["binance-futures","BNBUSDT",1769560859177,33.76,899.12,899.11,20.97]
["binance-futures","BNBUSDT",1769560859366,33.78,899.12,899.11,20.97]
["binance-futures","BNBUSDT",1769560859445,33.78,899.12,899.11,20.98]
["binance-futures","BNBUSDT",1769560859525,33.78,899.12,899.11,20.99]
["binance-futures","BNBUSDT",1769560859546,33.78,899.12,899.11,21.07]
["binance-futures","BNBUSDT",1769560859684,33.78,899.12,899.11,21.24]
["binance-futures","BNBUSDT",1769560859887,33.78,899.12,899.11,21.25]
["binance-futures","BNBUSDT",1769560859953,33.78,899.12,899.11,21.34]
["binance-futures","BNBUSDT",1769560860054,33.78,899.12,899.11,21.45]
["binance-futures","BNBUSDT",1769560860158,33.84,899.12,899.11,21.45]
["binance-futures","BNBUSDT",1769560860378,33.81,899.12,899.11,21.45]
["binance-futures","BNBUSDT",1769560860584,33.81,899.12,899.11,21.46]
["binance-futures","BNBUSDT",1769560860812,34.81,899.12,899.11,19.66]
["binance-futures","BNBUSDT",1769560860887,33.81,899.12,899.11,19.66]
["binance-futures","BNBUSDT",1769560861137,34.91,899.12,899.11,19.66]
["binance-futures","BNBUSDT",1769560861246,35.63,899.12,899.11,2.6]
["binance-futures","BNBUSDT",1769560861301,36.61,899.12,899.11,2.6]
["binance-futures","BNBUSDT",1769560861404,35.75,899.12,899.11,2.63]
["binance-futures","BNBUSDT",1769560861451,35.75,899.12,899.11,4.68]
["binance-futures","BNBUSDT",1769560861511,36.8,899.12,899.11,2.72]
["binance-futures","BNBUSDT",1769560861672,47.67,899.12,899.11,2.72]
["binance-futures","BNBUSDT",1769560861736,47.69,899.12,899.11,2.99]
["binance-futures","BNBUSDT",1769560861900,47.51,899.12,899.11,3.01]
["binance-futures","BNBUSDT",1769560861949,47.69,899.12,899.11,3.2]
["binance-futures","BNBUSDT",1769560862273,47.69,899.12,899.11,3.36]
["binance-futures","BNBUSDT",1769560862420,47.69,899.12,899.11,4.4]
["binance-futures","BNBUSDT",1769560862551,47.69,899.12,899.11,4.51]
["binance-futures","BNBUSDT",1769560862755,47.69,899.12,899.11,6.06]
["binance-futures","BNBUSDT",1769560862802,47.98,899.12,899.11,6.06]
["binance-futures","BNBUSDT",1769560862918,48.07,899.12,899.11,6.05]
["binance-futures","BNBUSDT",1769560862976,48.07,899.12,899.11,6.09]
["binance-futures","BNBUSDT",1769560863034,48.07,899.12,899.11,6.13]
["binance-futures","BNBUSDT",1769560863092,48.07,899.12,899.11,6.47]
["binance-futures","BNBUSDT",1769560863197,48.07,899.12,899.11,6.67]
["binance-futures","BNBUSDT",1769560863258,47.07,899.12,899.11,7.02]
["binance-futures","BNBUSDT",1769560863317,47.86,899.12,899.11,7.03]
["binance-futures","BNBUSDT",1769560863421,47.68,899.12,899.11,7.03]
["binance-futures","BNBUSDT",1769560863469,47.86,899.12,899.11,7.1]
["binance-futures","BNBUSDT",1769560863737,47.85,899.12,899.11,7.37]
["binance-futures","BNBUSDT",1769560864101,47.85,899.12,899.11,7.41]
["binance-futures","BNBUSDT",1769560864153,48.83,899.12,899.11,7.41]
["binance-futures","BNBUSDT",1769560864229,46.96,899.12,899.11,7.41]
["binance-futures","BNBUSDT",1769560864360,35.93,899.12,899.11,7.41]
["binance-futures","BNBUSDT",1769560864453,35.95,899.12,899.11,7.41]
["binance-futures","BNBUSDT",1769560864515,35.94,899.12,899.11,7.41]
["binance-futures","BNBUSDT",1769560864571,35.93,899.12,899.11,7.41]
["binance-futures","BNBUSDT",1769560864656,35.91,899.12,899.11,7.41]
["binance-futures","BNBUSDT",1769560864777,35.91,899.12,899.11,7.27]
["binance-futures","BNBUSDT",1769560864962,34.91,899.12,899.11,7.31]
["binance-futures","BNBUSDT",1769560865009,35.91,899.12,899.11,7.33]
["binance-futures","BNBUSDT",1769560865252,35.91,899.12,899.11,7.37]
["binance-futures","BNBUSDT",1769560865403,34.91,899.12,899.11,7.57]
["binance-futures","BNBUSDT",1769560865484,35.89,899.12,899.11,7.57]
["binance-futures","BNBUSDT",1769560865556,34.76,899.12,899.11,15.41]
["binance-futures","BNBUSDT",1769560865592,35.42,899.12,899.11,7.55]
["binance-futures","BNBUSDT",1769560865676,34.74,899.12,899.11,17.07]
["binance-futures","BNBUSDT",1769560865837,34.74,899.12,899.11,17.28]
["binance-futures","BNBUSDT",1769560865962,34.74,899.12,899.11,17.33]
["binance-futures","BNBUSDT",1769560865998,34.74,899.12,899.11,17.41]
["binance-futures","BNBUSDT",1769560866059,34.74,899.12,899.11,15.77]
["binance-futures","BNBUSDT",1769560866281,34.74,899.12,899.11,15.66]
["binance-futures","BNBUSDT",1769560866403,35.44,899.12,899.11,7.94]
["binance-futures","BNBUSDT",1769560866515,35.57,899.12,899.11,6.91]
["binance-futures","BNBUSDT",1769560866536,35.57,899.12,899.11,8.66]
["binance-futures","BNBUSDT",1769560866653,35.56,899.12,899.11,8.66]
["binance-futures","BNBUSDT",1769560866728,35.57,899.12,899.11,8.66]
["binance-futures","BNBUSDT",1769560867148,35.57,899.12,899.11,8.81]
["binance-futures","BNBUSDT",1769560867420,35.57,899.12,899.11,8.9]
["binance-futures","BNBUSDT",1769560867683,35.57,899.12,899.11,8.8]
["binance-futures","BNBUSDT",1769560867753,34.57,899.12,899.11,8.8]
["binance-futures","BNBUSDT",1769560867809,34.57,899.12,899.11,8.93]
["binance-futures","BNBUSDT",1769560868275,34.57,899.12,899.11,8.94]
["binance-futures","BNBUSDT",1769560868298,34.97,899.12,899.11,8.94]
["binance-futures","BNBUSDT",1769560868510,34.97,899.12,899.11,8.99]
["binance-futures","BNBUSDT",1769560868719,34.97,899.12,899.11,9.1]
["binance-futures","BNBUSDT",1769560868822,34.27,899.12,899.11,18.65]
["binance-futures","BNBUSDT",1769560869008,34.27,899.12,899.11,20.26]
["binance-futures","BNBUSDT",1769560869423,34.27,899.12,899.11,20.29]
["binance-futures","BNBUSDT",1769560869487,34.27,899.12,899.11,20.33]
["binance-futures","BNBUSDT",1769560869552,34.26,899.12,899.11,20.34]
["binance-futures","BNBUSDT",1769560869669,25.57,899.12,899.11,20.34]
["binance-futures","BNBUSDT",1769560869696,25.56,899.12,899.11,20.34]
["binance-futures","BNBUSDT",1769560869920,25.62,899.12,899.11,20.34]
["binance-futures","BNBUSDT",1769560870084,19.55,899.12,899.11,20.34]
["binance-futures","BNBUSDT",1769560870446,19.55,899.12,899.11,20.42]
["binance-futures","BNBUSDT",1769560870768,19.73,899.12,899.11,20.42]
["binance-futures","BNBUSDT",1769560870967,19.58,899.12,899.11,25.43]
["binance-futures","BNBUSDT",1769560871045,18.85,899.12,899.11,25.43]
["binance-futures","BNBUSDT",1769560871151,19.53,899.12,899.11,20.42]
["binance-futures","BNBUSDT",1769560871205,19.55,899.12,899.11,20.48]
["binance-futures","BNBUSDT",1769560871250,25.62,899.12,899.11,17.18]
["binance-futures","BNBUSDT",1769560871341,26.71,899.12,899.11,7.44]
["binance-futures","BNBUSDT",1769560871392,33.37,899.12,899.11,7.94]
["binance-futures","BNBUSDT",1769560871434,33.39,899.12,899.11,7.94]
["binance-futures","BNBUSDT",1769560871454,34.47,899.12,899.11,7.95]
["binance-futures","BNBUSDT",1769560871549,28.46,899.12,899.11,7.95]
["binance-futures","BNBUSDT",1769560871649,28.47,899.12,899.11,7.95]
["binance-futures","BNBUSDT",1769560871706,29.47,899.12,899.11,7.95]
["binance-futures","BNBUSDT",1769560871787,29.47,899.12,899.11,7.96]
["binance-futures","BNBUSDT",1769560871903,29.55,899.12,899.11,7.96]
["binance-futures","BNBUSDT",1769560871976,29.49,899.12,899.11,7.96]
["binance-futures","BNBUSDT",1769560872082,29.49,899.12,899.11,7.99]
["binance-futures","BNBUSDT",1769560872136,29.55,899.12,899.11,7.99]
["binance-futures","BNBUSDT",1769560872252,28.55,899.12,899.11,7.99]
["binance-futures","BNBUSDT",1769560872386,39.54,899.12,899.11,8.04]
["binance-futures","BNBUSDT",1769560872604,25.2,899.12,899.11,8.04]
["binance-futures","BNBUSDT",1769560872903,25.19,899.12,899.11,8.04]
["binance-futures","BNBUSDT",1769560872992,25.18,899.12,899.11,8.05]
["binance-futures","BNBUSDT",1769560873142,24.8,899.12,899.11,8.1]
["binance-futures","BNBUSDT",1769560873153,25.2,899.12,899.11,8.1]
["binance-futures","BNBUSDT",1769560873415,25.2,899.12,899.11,8.12]
["binance-futures","BNBUSDT",1769560873509,25.37,899.12,899.11,8.12]
["binance-futures","BNBUSDT",1769560873606,70.93,899.11,899.1,11.23]
["binance-futures","BNBUSDT",1769560873658,75.68,899.11,899.1,11.42]
["binance-futures","BNBUSDT",1769560873711,78.15,899.11,899.1,11.44]
["binance-futures","BNBUSDT",1769560873756,77.15,899.11,899.1,11.44]
["binance-futures","BNBUSDT",1769560873819,78.15,899.11,899.1,11.44]
["binance-futures","BNBUSDT",1769560873871,78.55,899.11,899.1,11.44]
["binance-futures","BNBUSDT",1769560873923,88.58,899.11,899.1,11.45]
["binance-futures","BNBUSDT",1769560874021,87.58,899.11,899.1,11.45]
["binance-futures","BNBUSDT",1769560874102,88.58,899.11,899.1,11.45]
["binance-futures","BNBUSDT",1769560874159,85.08,899.11,899.1,11.45]
["binance-futures","BNBUSDT",1769560874240,85.0,899.11,899.1,11.26]
["binance-futures","BNBUSDT",1769560874410,85.34,899.11,899.1,11.26]
["binance-futures","BNBUSDT",1769560874466,89.12,899.11,899.1,11.24]
["binance-futures","BNBUSDT",1769560874520,89.9,899.11,899.1,11.36]
["binance-futures","BNBUSDT",1769560874570,89.9,899.11,899.1,11.38]
["binance-futures","BNBUSDT",1769560874795,89.9,899.11,899.1,11.36]
["binance-futures","BNBUSDT",1769560875153,89.9,899.11,899.1,11.46]
["binance-futures","BNBUSDT",1769560875414,51.58,899.01,899.0,9.16]
["binance-futures","BNBUSDT",1769560875462,40.9,899.01,899.0,27.58]
["binance-futures","BNBUSDT",1769560875517,45.93,899.01,899.0,27.6]
["binance-futures","BNBUSDT",1769560875566,45.93,899.01,899.0,26.48]
["binance-futures","BNBUSDT",1769560875611,45.96,899.01,899.0,26.48]
["binance-futures","BNBUSDT",1769560875655,36.86,899.01,899.0,28.09]
["binance-futures","BNBUSDT",1769560875730,37.19,899.01,899.0,30.15]
["binance-futures","BNBUSDT",1769560875772,37.19,899.01,899.0,30.21]
["binance-futures","BNBUSDT",1769560875862,37.89,899.01,899.0,30.29]
["binance-futures","BNBUSDT",1769560876109,37.89,899.01,899.0,26.67]
["binance-futures","BNBUSDT",1769560876230,38.0,899.01,899.0,26.67]
["binance-futures","BNBUSDT",1769560876275,37.99,899.01,899.0,25.55]
["binance-futures","BNBUSDT",1769560876340,37.99,899.01,899.0,25.7]
["binance-futures","BNBUSDT",1769560876389,37.99,899.01,899.0,25.82]
["binance-futures","BNBUSDT",1769560876435,37.68,899.01,899.0,26.74]
["binance-futures","BNBUSDT",1769560876494,38.23,899.01,899.0,28.55]
["binance-futures","BNBUSDT",1769560876534,38.39,899.01,899.0,28.56]
["binance-futures","BNBUSDT",1769560876613,38.76,899.01,899.0,26.8]
["binance-futures","BNBUSDT",1769560876680,38.99,899.01,899.0,28.47]
["binance-futures","BNBUSDT",1769560876717,38.99,899.01,899.0,28.46]
["binance-futures","BNBUSDT",1769560876811,38.99,899.01,899.0,30.48]
["binance-futures","BNBUSDT",1769560876892,38.99,899.01,899.0,30.6]
["binance-futures","BNBUSDT",1769560876964,38.99,899.01,899.0,30.62]
["binance-futures","BNBUSDT",1769560877051,34.11,899.01,899.0,30.69]
["binance-futures","BNBUSDT",1769560877109,22.18,899.01,899.0,30.83]
["binance-futures","BNBUSDT",1769560877259,22.27,899.01,899.0,30.83]
["binance-futures","BNBUSDT",1769560877365,22.69,899.01,899.0,30.83]
["binance-futures","BNBUSDT",1769560877839,22.69,899.01,899.0,29.22]
["binance-futures","BNBUSDT",1769560877924,22.69,899.01,899.0,30.95]
["binance-futures","BNBUSDT",1769560878127,22.69,899.01,899.0,31.07]
["binance-futures","BNBUSDT",1769560878271,23.99,899.01,899.0,31.07]
["binance-futures","BNBUSDT",1769560878322,23.99,899.01,899.0,31.08]
["binance-futures","BNBUSDT",1769560878466,24.71,899.01,899.0,29.14]
["binance-futures","BNBUSDT",1769560878606,22.05,899.01,899.0,30.76]
["binance-futures","BNBUSDT",1769560878642,22.05,899.01,899.0,30.77]
["binance-futures","BNBUSDT",1769560878813,22.25,899.01,899.0,30.78]
["binance-futures","BNBUSDT",1769560878855,22.25,899.01,899.0,30.79]
["binance-futures","BNBUSDT",1769560878937,22.25,899.01,899.0,30.9]
["binance-futures","BNBUSDT",1769560879009,22.38,899.01,899.0,30.9]
["binance-futures","BNBUSDT",1769560879379,22.46,899.01,899.0,30.86]
["binance-futures","BNBUSDT",1769560879548,22.6,899.01,899.0,31.17]
["binance-futures","BNBUSDT",1769560879628,22.6,899.01,899.0,31.3]
["binance-futures","BNBUSDT",1769560879680,22.6,899.01,899.0,31.31]
["binance-futures","BNBUSDT",1769560880081,21.26,899.01,899.0,31.39]
["binance-futures","BNBUSDT",1769560880207,21.35,899.01,899.0,31.39]
["binance-futures","BNBUSDT",1769560880342,21.44,899.01,899.0,31.39]
["binance-futures","BNBUSDT",1769560880403,22.14,899.01,899.0,31.52]
["binance-futures","BNBUSDT",1769560880507,22.15,899.01,899.0,31.49]
["binance-futures","BNBUSDT",1769560880584,21.45,899.01,899.0,27.84]
["binance-futures","BNBUSDT",1769560880653,21.45,899.01,899.0,31.58]
["binance-futures","BNBUSDT",1769560880773,28.38,899.01,899.0,27.83]
["binance-futures","BNBUSDT",1769560880827,24.86,899.01,899.0,27.83]
["binance-futures","BNBUSDT",1769560881163,24.91,899.01,899.0,27.83]
["binance-futures","BNBUSDT",1769560881339,24.91,899.01,899.0,27.96]
["binance-futures","BNBUSDT",1769560881389,24.93,899.01,899.0,27.96]
["binance-futures","BNBUSDT",1769560881762,24.93,899.01,899.0,29.57]
["binance-futures","BNBUSDT",1769560881835,24.07,899.01,899.0,29.45]
["binance-futures","BNBUSDT",1769560881920,24.07,899.01,899.0,29.47]
["binance-futures","BNBUSDT",1769560882180,24.04,899.01,899.0,29.47]
["binance-futures","BNBUSDT",1769560882229,24.04,899.01,899.0,29.56]
["binance-futures","BNBUSDT",1769560882355,24.35,899.01,899.0,28.04]
["binance-futures","BNBUSDT",1769560882419,24.35,899.01,899.0,28.09]
["binance-futures","BNBUSDT",1769560882450,24.35,899.01,899.0,28.15]
["binance-futures","BNBUSDT",1769560882520,24.5,899.01,899.0,28.15]
["binance-futures","BNBUSDT",1769560882577,23.95,899.01,899.0,28.15]
["binance-futures","BNBUSDT",1769560882583,24.16,899.01,899.0,28.15]
["binance-futures","BNBUSDT",1769560882842,24.86,899.01,899.0,28.15]
["binance-futures","BNBUSDT",1769560883350,24.86,899.01,899.0,28.21]
["binance-futures","BNBUSDT",1769560883376,24.86,899.01,899.0,27.29]
["binance-futures","BNBUSDT",1769560883455,33.76,899.01,899.0,27.29]
["binance-futures","BNBUSDT",1769560883507,38.75,899.01,899.0,9.77]
["binance-futures","BNBUSDT",1769560883559,45.52,899.01,899.0,9.79]
["binance-futures","BNBUSDT",1769560883611,45.02,899.01,899.0,9.15]
["binance-futures","BNBUSDT",1769560883665,44.12,899.01,899.0,8.23]
["binance-futures","BNBUSDT",1769560883717,55.33,899.01,899.0,8.23]
["binance-futures","BNBUSDT",1769560883761,55.34,899.01,899.0,8.23]
["binance-futures","BNBUSDT",1769560883872,55.34,899.01,899.0,8.24]
["binance-futures","BNBUSDT",1769560884038,56.42,899.01,899.0,8.24]
["binance-futures","BNBUSDT",1769560884092,56.39,899.01,899.0,8.24]
["binance-futures","BNBUSDT",1769560884262,56.29,899.01,899.0,8.24]
["binance-futures","BNBUSDT",1769560884326,56.62,899.01,899.0,8.24]
["binance-futures","BNBUSDT",1769560884371,56.67,899.01,899.0,8.23]
["binance-futures","BNBUSDT",1769560884559,56.66,899.01,899.0,8.23]
["binance-futures","BNBUSDT",1769560884712,56.62,899.01,899.0,8.25]
["binance-futures","BNBUSDT",1769560884852,56.35,899.01,899.0,8.25]
["binance-futures","BNBUSDT",1769560884901,56.69,899.01,899.0,8.25]
["binance-futures","BNBUSDT",1769560885016,60.1,898.94,898.93,0.04]
["binance-futures","BNBUSDT",1769560885069,68.92,898.94,898.93,0.04]
["binance-futures","BNBUSDT",1769560885107,69.59,898.94,898.93,0.04]
["binance-futures","BNBUSDT",1769560885224,69.98,898.94,898.93,0.04]
["binance-futures","BNBUSDT",1769560885271,70.03,898.94,898.93,0.04]
["binance-futures","BNBUSDT",1769560885327,81.06,898.94,898.93,0.49]
["binance-futures","BNBUSDT",1769560885376,81.06,898.94,898.93,0.77]
["binance-futures","BNBUSDT",1769560885427,41.54,898.91,898.9,6.54]
["binance-futures","BNBUSDT",1769560885490,42.33,898.91,898.9,1.79]
["binance-futures","BNBUSDT",1769560885543,42.99,898.91,898.9,1.81]
["binance-futures","BNBUSDT",1769560885647,43.26,898.91,898.9,1.81]
["binance-futures","BNBUSDT",1769560885700,35.81,898.9,898.89,1.91]
["binance-futures","BNBUSDT",1769560885756,38.2,898.9,898.89,1.91]
["binance-futures","BNBUSDT",1769560885861,38.22,898.9,898.89,1.93]
["binance-futures","BNBUSDT",1769560885967,38.62,898.9,898.89,1.95]
["binance-futures","BNBUSDT",1769560886020,39.22,898.9,898.89,1.96]
["binance-futures","BNBUSDT",1769560886076,39.22,898.9,898.89,3.65]
["binance-futures","BNBUSDT",1769560886133,37.61,898.9,898.89,12.43]
["binance-futures","BNBUSDT",1769560886166,37.61,898.9,898.89,11.26]
["binance-futures","BNBUSDT",1769560886291,37.7,898.9,898.89,3.41]
["binance-futures","BNBUSDT",1769560886316,38.02,898.9,898.89,3.41]
["binance-futures","BNBUSDT",1769560886389,38.27,898.9,898.89,3.41]
["binance-futures","BNBUSDT",1769560886815,38.48,898.9,898.89,3.5]
["binance-futures","BNBUSDT",1769560886913,38.5,898.9,898.89,3.5]
["binance-futures","BNBUSDT",1769560887031,38.86,898.9,898.89,1.8]
["binance-futures","BNBUSDT",1769560887360,38.98,898.9,898.89,1.86]
["binance-futures","BNBUSDT",1769560887411,38.98,898.9,898.89,0.22]
["binance-futures","BNBUSDT",1769560887512,38.98,898.9,898.89,0.25]
["binance-futures","BNBUSDT",1769560887736,43.97,898.9,898.89,0.25]
["binance-futures","BNBUSDT",1769560887953,39.81,898.9,898.89,0.25]
["binance-futures","BNBUSDT",1769560888649,39.72,898.9,898.89,0.31]
["binance-futures","BNBUSDT",1769560888761,39.67,898.9,898.89,0.31]
["binance-futures","BNBUSDT",1769560888788,39.71,898.9,898.89,0.31]
["binance-futures","BNBUSDT",1769560889055,42.55,898.9,898.89,1.77]
["binance-futures","BNBUSDT",1769560889163,42.57,898.9,898.89,12.37]
["binance-futures","BNBUSDT",1769560889309,42.66,898.9,898.89,10.52]
["binance-futures","BNBUSDT",1769560889464,42.66,898.9,898.89,10.54]
["binance-futures","BNBUSDT",1769560889538,42.66,898.9,898.89,9.61]
["binance-futures","BNBUSDT",1769560889753,42.66,898.9,898.89,9.66]
["binance-futures","BNBUSDT",1769560889864,34.84,898.85,898.84,1.76]
["binance-futures","BNBUSDT",1769560889930,41.3,898.85,898.84,2.88]
["binance-futures","BNBUSDT",1769560889974,45.25,898.85,898.84,2.88]
["binance-futures","BNBUSDT",1769560890036,46.64,898.85,898.84,1.78]
["binance-futures","BNBUSDT",1769560890091,46.61,898.85,898.84,1.88]
["binance-futures","BNBUSDT",1769560890144,46.61,898.85,898.84,1.9]
["binance-futures","BNBUSDT",1769560890192,58.95,898.85,898.84,1.91]
["binance-futures","BNBUSDT",1769560890248,59.39,898.85,898.84,1.91]
["binance-futures","BNBUSDT",1769560890299,59.37,898.85,898.84,1.91]
["binance-futures","BNBUSDT",1769560890342,59.37,898.85,898.84,1.8]
["binance-futures","BNBUSDT",1769560890606,48.36,898.85,898.84,1.8]
["binance-futures","BNBUSDT",1769560890811,38.15,898.85,898.84,12.11]
["binance-futures","BNBUSDT",1769560890857,38.33,898.85,898.84,12.11]
["binance-futures","BNBUSDT",1769560890901,38.33,898.85,898.84,12.13]
["binance-futures","BNBUSDT",1769560891098,38.33,898.85,898.84,10.57]
["binance-futures","BNBUSDT",1769560891412,39.23,898.85,898.84,1.9]
["binance-futures","BNBUSDT",1769560891516,39.49,898.85,898.84,1.46]
["binance-futures","BNBUSDT",1769560891717,39.7,898.85,898.84,1.46]
["binance-futures","BNBUSDT",1769560891792,39.66,898.85,898.84,1.48]
["binance-futures","BNBUSDT",1769560891877,39.66,898.85,898.84,9.57]
["binance-futures","BNBUSDT",1769560892060,39.75,898.85,898.84,9.57]
["binance-futures","BNBUSDT",1769560892304,39.38,898.85,898.84,9.57]
["binance-futures","BNBUSDT",1769560892356,39.38,898.85,898.84,9.54]
["binance-futures","BNBUSDT",1769560892420,39.38,898.85,898.84,10.47]
["binance-futures","BNBUSDT",1769560892527,39.39,898.85,898.84,9.57]
["binance-futures","BNBUSDT",1769560892629,39.39,898.85,898.84,0.31]
["binance-futures","BNBUSDT",1769560892887,39.75,898.85,898.84,0.31]
["binance-futures","BNBUSDT",1769560892953,40.04,898.85,898.84,0.31]
["binance-futures","BNBUSDT",1769560893076,40.28,898.85,898.84,0.31]
["binance-futures","BNBUSDT",1769560893295,45.27,898.85,898.84,0.31]
["binance-futures","BNBUSDT",1769560893527,47.06,898.85,898.84,0.31]
["binance-futures","BNBUSDT",1769560893606,48.04,898.85,898.84,0.31]
["binance-futures","BNBUSDT",1769560893696,48.23,898.85,898.84,0.31]
["binance-futures","BNBUSDT",1769560893736,48.25,898.85,898.84,0.31]
["binance-futures","BNBUSDT",1769560893863,58.24,898.85,898.84,0.31]
["binance-futures","BNBUSDT",1769560894012,58.17,898.85,898.84,0.31]
["binance-futures","BNBUSDT",1769560894045,62.18,898.85,898.84,0.31]
["binance-futures","BNBUSDT",1769560894117,61.18,898.85,898.84,0.31]
["binance-futures","BNBUSDT",1769560894524,61.17,898.85,898.84,0.31]
["binance-futures","BNBUSDT",1769560894640,56.16,898.85,898.84,0.31]
["binance-futures","BNBUSDT",1769560894651,56.16,898.85,898.84,0.39]
["binance-futures","BNBUSDT",1769560894868,56.22,898.85,898.84,0.39]
["binance-futures","BNBUSDT",1769560894927,62.53,898.83,898.82,0.02]
["binance-futures","BNBUSDT",1769560894979,65.03,898.83,898.82,0.02]
["binance-futures","BNBUSDT",1769560895030,67.5,898.83,898.82,0.02]
["binance-futures","BNBUSDT",1769560895085,66.52,898.83,898.82,0.08]
["binance-futures","BNBUSDT",1769560895193,66.29,898.83,898.82,0.1]
["binance-futures","BNBUSDT",1769560895246,78.33,898.83,898.82,0.14]
["binance-futures","BNBUSDT",1769560895297,79.44,898.83,898.82,0.26]
["binance-futures","BNBUSDT",1769560895403,78.8,898.83,898.82,0.25]
["binance-futures","BNBUSDT",1769560895455,79.19,898.83,898.82,0.29]
["binance-futures","BNBUSDT",1769560895509,79.19,898.83,898.82,0.38]
["binance-futures","BNBUSDT",1769560895785,79.09,898.83,898.82,0.37]
["binance-futures","BNBUSDT",1769560895931,79.19,898.83,898.82,0.37]
["binance-futures","BNBUSDT",1769560896013,80.17,898.83,898.82,0.38]
["binance-futures","BNBUSDT",1769560896054,79.26,898.83,898.82,0.38]
["binance-futures","BNBUSDT",1769560896151,80.28,898.83,898.82,0.37]
["binance-futures","BNBUSDT",1769560896236,80.49,898.83,898.82,0.38]
["binance-futures","BNBUSDT",1769560896505,80.49,898.83,898.82,0.39]
["binance-futures","BNBUSDT",1769560896720,80.49,898.83,898.82,0.41]
["binance-futures","BNBUSDT",1769560897039,80.4,898.83,898.82,0.44]
["binance-futures","BNBUSDT",1769560897141,80.4,898.83,898.82,0.52]
["binance-futures","BNBUSDT",1769560897397,80.4,898.83,898.82,0.61]
["binance-futures","BNBUSDT",1769560897519,80.53,898.83,898.82,0.6]
["binance-futures","BNBUSDT",1769560897594,79.53,898.83,898.82,0.6]
["binance-futures","BNBUSDT",1769560897677,80.53,898.83,898.82,0.61]
["binance-futures","BNBUSDT",1769560897900,82.51,898.83,898.82,0.61]
["binance-futures","BNBUSDT",1769560897943,80.5,898.83,898.82,0.61]
["binance-futures","BNBUSDT",1769560898038,79.46,898.83,898.82,0.61]
["binance-futures","BNBUSDT",1769560898153,79.46,898.83,898.82,0.67]
["binance-futures","BNBUSDT",1769560898178,80.46,898.83,898.82,0.66]
["binance-futures","BNBUSDT",1769560898265,80.55,898.83,898.82,0.66]
["binance-futures","BNBUSDT",1769560898344,80.55,898.83,898.82,0.78]
["binance-futures","BNBUSDT",1769560898476,65.78,898.8,898.79,1.71]
["binance-futures","BNBUSDT",1769560898530,54.02,898.78,898.77,0.09]
["binance-futures","BNBUSDT",1769560898583,54.93,898.78,898.77,0.02]
["binance-futures","BNBUSDT",1769560898627,41.74,898.77,898.76,5.13]
["binance-futures","BNBUSDT",1769560898689,39.83,898.76,898.75,4.25]
["binance-futures","BNBUSDT",1769560898738,43.77,898.76,898.75,4.25]
["binance-futures","BNBUSDT",1769560898792,44.73,898.76,898.75,4.27]
["binance-futures","BNBUSDT",1769560898827,44.73,898.76,898.75,5.19]
["binance-futures","BNBUSDT",1769560898904,44.74,898.76,898.75,4.27]
["binance-futures","BNBUSDT",1769560898937,45.13,898.76,898.75,4.27]
["binance-futures","BNBUSDT",1769560899060,56.16,898.76,898.75,4.38]
["binance-futures","BNBUSDT",1769560899122,57.88,898.76,898.75,4.38]
["binance-futures","BNBUSDT",1769560899174,57.86,898.76,898.75,4.37]
["binance-futures","BNBUSDT",1769560899228,17.05,898.75,898.71,0.52]
["binance-futures","BNBUSDT",1769560899280,15.07,898.71,898.69,0.11]
["binance-futures","BNBUSDT",1769560899332,41.11,898.71,898.7,5.06]
["binance-futures","BNBUSDT",1769560899383,51.68,898.71,898.7,5.98]
["binance-futures","BNBUSDT",1769560899435,51.7,898.71,898.7,6.0]
["binance-futures","BNBUSDT",1769560899483,52.09,898.71,898.7,6.0]
["binance-futures","BNBUSDT",1769560899594,52.12,898.71,898.7,6.0]
["binance-futures","BNBUSDT",1769560899636,53.18,898.71,898.7,6.01]
["binance-futures","BNBUSDT",1769560899700,53.18,898.71,898.7,3.45]
["binance-futures","BNBUSDT",1769560899751,53.18,898.71,898.7,4.36]
["binance-futures","BNBUSDT",1769560899807,53.18,898.71,898.7,4.44]
["binance-futures","BNBUSDT",1769560899862,53.85,898.71,898.7,4.5]
["binance-futures","BNBUSDT",1769560899911,53.81,898.71,898.7,3.31]
["binance-futures","BNBUSDT",1769560899966,53.81,898.71,898.7,2.48]
["binance-futures","BNBUSDT",1769560900022,44.88,898.71,898.7,13.75]
["binance-futures","BNBUSDT",1769560900074,30.82,898.71,898.7,21.94]
["binance-futures","BNBUSDT",1769560900126,27.04,898.71,898.7,21.95]
["binance-futures","BNBUSDT",1769560900171,27.06,898.71,898.7,21.96]
["binance-futures","BNBUSDT",1769560900333,27.06,898.71,898.7,22.03]
["binance-futures","BNBUSDT",1769560900384,27.06,898.71,898.7,27.03]
["binance-futures","BNBUSDT",1769560900445,26.67,898.71,898.7,27.04]
["binance-futures","BNBUSDT",1769560900493,26.55,898.71,898.7,27.04]
["binance-futures","BNBUSDT",1769560900746,26.55,898.71,898.7,27.09]
["binance-futures","BNBUSDT",1769560900932,26.73,898.71,898.7,27.09]
["binance-futures","BNBUSDT",1769560900974,26.73,898.71,898.7,27.1]
["binance-futures","BNBUSDT",1769560901047,27.41,898.71,898.7,25.28]
["binance-futures","BNBUSDT",1769560901208,26.55,898.71,898.7,25.28]
["binance-futures","BNBUSDT",1769560901324,26.64,898.71,898.7,25.28]
["binance-futures","BNBUSDT",1769560901393,26.64,898.71,898.7,25.21]
["binance-futures","BNBUSDT",1769560901489,27.34,898.71,898.7,22.28]
["binance-futures","BNBUSDT",1769560901552,26.76,898.71,898.7,22.28]
["binance-futures","BNBUSDT",1769560901661,26.57,898.71,898.7,22.28]
["binance-futures","BNBUSDT",1769560901704,26.76,898.71,898.7,22.28]
["binance-futures","BNBUSDT",1769560901923,24.8,898.71,898.7,22.28]
["binance-futures","BNBUSDT",1769560902128,24.8,898.71,898.7,25.77]
["binance-futures","BNBUSDT",1769560902206,24.8,898.71,898.7,25.78]
["binance-futures","BNBUSDT",1769560902253,24.8,898.71,898.7,25.88]
["binance-futures","BNBUSDT",1769560902341,24.8,898.71,898.7,25.93]
["binance-futures","BNBUSDT",1769560902459,24.8,898.71,898.7,22.43]
["binance-futures","BNBUSDT",1769560902585,24.79,898.71,898.7,22.43]
["binance-futures","BNBUSDT",1769560903093,24.69,898.71,898.7,22.43]
["binance-futures","BNBUSDT",1769560903249,25.04,898.71,898.7,22.43]
["binance-futures","BNBUSDT",1769560903413,25.72,898.71,898.7,22.43]
["binance-futures","BNBUSDT",1769560903601,25.75,898.71,898.7,22.43]
["binance-futures","BNBUSDT",1769560903724,26.58,898.71,898.7,22.43]
["binance-futures","BNBUSDT",1769560904223,25.7,898.71,898.7,22.43]
["binance-futures","BNBUSDT",1769560904409,27.07,898.71,898.7,22.43]
["binance-futures","BNBUSDT",1769560904445,27.16,898.71,898.7,22.43]
["binance-futures","BNBUSDT",1769560904840,27.16,898.71,898.7,22.5]
["binance-futures","BNBUSDT",1769560904921,27.18,898.71,898.7,22.5]
["binance-futures","BNBUSDT",1769560905096,26.48,898.71,898.7,22.5]
["binance-futures","BNBUSDT",1769560905149,26.54,898.71,898.7,22.5]
["binance-futures","BNBUSDT",1769560905490,26.55,898.71,898.7,22.5]
["binance-futures","BNBUSDT",1769560905677,26.79,898.71,898.7,22.5]
["binance-futures","BNBUSDT",1769560905834,26.79,898.71,898.7,22.58]
["binance-futures","BNBUSDT",1769560905968,26.79,898.71,898.7,22.64]
["binance-futures","BNBUSDT",1769560906247,27.07,898.71,898.7,22.64]
["binance-futures","BNBUSDT",1769560906347,27.79,898.71,898.7,20.02]
["binance-futures","BNBUSDT",1769560906414,28.43,898.71,898.7,20.03]
["binance-futures","BNBUSDT",1769560906534,28.52,898.71,898.7,20.03]
["binance-futures","BNBUSDT",1769560906610,27.82,898.71,898.7,18.93]
["binance-futures","BNBUSDT",1769560906748,28.1,898.71,898.7,18.93]
["binance-futures","BNBUSDT",1769560907031,28.78,898.71,898.7,18.93]
["binance-futures","BNBUSDT",1769560907141,28.08,898.71,898.7,18.93]
["binance-futures","BNBUSDT",1769560907195,27.95,898.71,898.7,18.93]
["binance-futures","BNBUSDT",1769560907307,28.04,898.71,898.7,18.93]
["binance-futures","BNBUSDT",1769560907525,28.02,898.71,898.7,18.93]
["binance-futures","BNBUSDT",1769560907915,28.0,898.71,898.7,18.93]
["binance-futures","BNBUSDT",1769560907988,28.21,898.71,898.7,18.93]
["binance-futures","BNBUSDT",1769560908105,28.2,898.71,898.7,18.93]
["binance-futures","BNBUSDT",1769560908153,28.29,898.71,898.7,18.93]
["binance-futures","BNBUSDT",1769560908219,28.29,898.71,898.7,18.94]
["binance-futures","BNBUSDT",1769560908400,28.29,898.71,898.7,18.81]
["binance-futures","BNBUSDT",1769560908559,28.97,898.71,898.7,18.81]
["binance-futures","BNBUSDT",1769560908701,35.68,898.71,898.7,12.43]
["binance-futures","BNBUSDT",1769560908916,35.7,898.71,898.7,12.43]
["binance-futures","BNBUSDT",1769560908988,35.7,898.71,898.7,5.69]
["binance-futures","BNBUSDT",1769560909042,45.93,898.71,898.7,0.65]
["binance-futures","BNBUSDT",1769560909094,45.95,898.71,898.7,0.66]
["binance-futures","BNBUSDT",1769560909149,64.16,898.69,898.68,1.65]
["binance-futures","BNBUSDT",1769560909201,69.64,898.69,898.68,2.65]
["binance-futures","BNBUSDT",1769560909256,72.43,898.69,898.68,1.67]
["binance-futures","BNBUSDT",1769560909307,17.72,898.63,898.59,0.08]
["binance-futures","BNBUSDT",1769560909359,56.39,898.62,898.61,0.2]
["binance-futures","BNBUSDT",1769560909411,61.61,898.62,898.61,0.18]
["binance-futures","BNBUSDT",1769560909463,61.66,898.62,898.61,0.2]
["binance-futures","BNBUSDT",1769560909515,61.84,898.62,898.61,0.2]
["binance-futures","BNBUSDT",1769560909566,61.84,898.62,898.61,0.19]
["binance-futures","BNBUSDT",1769560909628,73.23,898.62,898.61,0.19]
["binance-futures","BNBUSDT",1769560909671,58.53,898.59,898.58,4.6]
["binance-futures","BNBUSDT",1769560909732,57.68,898.59,898.58,12.45]
["binance-futures","BNBUSDT",1769560909783,56.48,898.59,898.58,4.58]
["binance-futures","BNBUSDT",1769560909874,67.49,898.59,898.58,4.58]
["binance-futures","BNBUSDT",1769560909943,68.74,898.59,898.58,4.58]
["binance-futures","BNBUSDT",1769560909994,68.76,898.59,898.58,4.58]
["binance-futures","BNBUSDT",1769560910033,69.0,898.59,898.58,4.59]
["binance-futures","BNBUSDT",1769560910152,69.35,898.59,898.58,4.6]
["binance-futures","BNBUSDT",1769560910210,69.35,898.59,898.58,4.66]
["binance-futures","BNBUSDT",1769560910254,69.28,898.59,898.58,4.66]
["binance-futures","BNBUSDT",1769560910314,69.37,898.59,898.58,4.66]
["binance-futures","BNBUSDT",1769560910377,58.36,898.59,898.58,14.67]
["binance-futures","BNBUSDT",1769560910405,58.36,898.59,898.58,19.68]
["binance-futures","BNBUSDT",1769560910547,58.36,898.59,898.58,19.52]
["binance-futures","BNBUSDT",1769560910792,58.39,898.59,898.58,19.52]
["binance-futures","BNBUSDT",1769560910848,58.39,898.59,898.58,18.07]
["binance-futures","BNBUSDT",1769560910968,58.57,898.59,898.58,18.12]
["binance-futures","BNBUSDT",1769560911053,58.57,898.59,898.58,12.04]
["binance-futures","BNBUSDT",1769560911156,58.57,898.59,898.58,11.4]
["binance-futures","BNBUSDT",1769560911216,58.51,898.59,898.58,12.21]
["binance-futures","BNBUSDT",1769560911273,69.39,898.59,898.58,11.49]
["binance-futures","BNBUSDT",1769560911601,69.39,898.59,898.58,12.2]
["binance-futures","BNBUSDT",1769560911799,69.38,898.59,898.58,12.21]
["binance-futures","BNBUSDT",1769560911906,69.38,898.59,898.58,3.64]
["binance-futures","BNBUSDT",1769560912016,69.45,898.59,898.58,3.64]
["binance-futures","BNBUSDT",1769560912127,69.19,898.59,898.58,6.08]
["binance-futures","BNBUSDT",1769560912179,69.19,898.59,898.58,13.86]
["binance-futures","BNBUSDT",1769560912218,69.19,898.59,898.58,13.96]
["binance-futures","BNBUSDT",1769560912264,68.99,898.59,898.58,3.72]
["binance-futures","BNBUSDT",1769560912341,68.77,898.59,898.58,3.72]
["binance-futures","BNBUSDT",1769560912497,68.7,898.59,898.58,3.72]
["binance-futures","BNBUSDT",1769560912556,76.67,898.57,898.56,0.14]
["binance-futures","BNBUSDT",1769560912608,77.09,898.57,898.56,0.14]
["binance-futures","BNBUSDT",1769560912658,91.42,898.57,898.56,0.16]
["binance-futures","BNBUSDT",1769560912714,91.8,898.57,898.56,0.16]
["binance-futures","BNBUSDT",1769560912819,57.56,898.47,898.46,3.15]
["binance-futures","BNBUSDT",1769560912870,37.76,898.45,898.44,29.25]
["binance-futures","BNBUSDT",1769560912919,23.23,898.45,898.44,29.25]
["binance-futures","BNBUSDT",1769560912973,25.12,898.45,898.44,29.25]
["binance-futures","BNBUSDT",1769560913027,25.82,898.45,898.44,29.27]
["binance-futures","BNBUSDT",1769560913079,25.85,898.45,898.44,29.27]
["binance-futures","BNBUSDT",1769560913128,25.85,898.45,898.44,29.2]
["binance-futures","BNBUSDT",1769560913173,25.87,898.45,898.44,24.23]
["binance-futures","BNBUSDT",1769560913282,26.8,898.45,898.44,24.23]
["binance-futures","BNBUSDT",1769560913394,26.8,898.45,898.44,29.23]
["binance-futures","BNBUSDT",1769560913435,26.1,898.45,898.44,29.23]
["binance-futures","BNBUSDT",1769560913499,26.1,898.45,898.44,29.26]
["binance-futures","BNBUSDT",1769560913552,26.3,898.45,898.44,29.27]
["binance-futures","BNBUSDT",1769560913632,26.36,898.45,898.44,29.27]
["binance-futures","BNBUSDT",1769560913766,26.36,898.45,898.44,28.84]
["binance-futures","BNBUSDT",1769560913818,26.41,898.45,898.44,28.84]
["binance-futures","BNBUSDT",1769560914079,28.46,898.45,898.44,25.68]
["binance-futures","BNBUSDT",1769560914104,28.46,898.45,898.44,28.68]
["binance-futures","BNBUSDT",1769560914290,27.75,898.45,898.44,28.68]
["binance-futures","BNBUSDT",1769560914445,27.65,898.45,898.44,28.68]
["binance-futures","BNBUSDT",1769560914550,27.65,898.45,898.44,28.62]
["binance-futures","BNBUSDT",1769560914767,28.37,898.45,898.44,28.62]
["binance-futures","BNBUSDT",1769560914819,28.36,898.45,898.44,28.62]
["binance-futures","BNBUSDT",1769560915038,28.27,898.45,898.44,28.9]
["binance-futures","BNBUSDT",1769560915353,34.98,898.45,898.44,28.94]
["binance-futures","BNBUSDT",1769560915486,35.04,898.45,898.44,28.94]
["binance-futures","BNBUSDT",1769560915546,35.04,898.45,898.44,21.09]
["binance-futures","BNBUSDT",1769560915592,35.04,898.45,898.44,16.18]
["binance-futures","BNBUSDT",1769560915954,35.04,898.45,898.44,23.15]
["binance-futures","BNBUSDT",1769560916006,34.34,898.45,898.44,29.27]
["binance-futures","BNBUSDT",1769560916165,34.29,898.45,898.44,29.27]
["binance-futures","BNBUSDT",1769560916277,34.38,898.45,898.44,29.27]
["binance-futures","BNBUSDT",1769560916358,34.4,898.45,898.44,29.27]
["binance-futures","BNBUSDT",1769560916466,34.36,898.45,898.44,29.27]
["binance-futures","BNBUSDT",1769560916620,34.72,898.45,898.44,29.27]
["binance-futures","BNBUSDT",1769560916630,35.57,898.45,898.44,29.27]
["binance-futures","BNBUSDT",1769560916799,35.59,898.45,898.44,24.26]
["binance-futures","BNBUSDT",1769560916925,28.84,898.45,898.44,35.99]
["binance-futures","BNBUSDT",1769560916972,16.69,898.45,898.44,36.09]
["binance-futures","BNBUSDT",1769560917021,9.04,898.45,898.44,36.09]
["binance-futures","BNBUSDT",1769560917083,8.16,898.45,898.44,49.1]
["binance-futures","BNBUSDT",1769560917135,8.16,898.45,898.44,49.19]
["binance-futures","BNBUSDT",1769560917184,9.06,898.45,898.44,49.18]
["binance-futures","BNBUSDT",1769560917224,9.16,898.45,898.44,49.18]
["binance-futures","BNBUSDT",1769560917352,9.18,898.45,898.44,49.19]
["binance-futures","BNBUSDT",1769560917469,7.98,898.45,898.44,48.49]
["binance-futures","BNBUSDT",1769560917523,7.98,898.45,898.44,49.09]
["binance-futures","BNBUSDT",1769560917572,7.97,898.45,898.44,49.09]
["binance-futures","BNBUSDT",1769560917736,8.87,898.45,898.44,49.17]
["binance-futures","BNBUSDT",1769560917882,8.89,898.45,898.44,49.17]
["binance-futures","BNBUSDT",1769560918176,8.88,898.45,898.44,49.17]
["binance-futures","BNBUSDT",1769560918292,8.85,898.45,898.44,49.17]
["binance-futures","BNBUSDT",1769560918394,7.41,898.45,898.44,49.2]
["binance-futures","BNBUSDT",1769560918430,8.68,898.45,898.44,49.2]
["binance-futures","BNBUSDT",1769560918627,8.68,898.45,898.44,49.18]
["binance-futures","BNBUSDT",1769560918680,8.68,898.45,898.44,49.27]
["binance-futures","BNBUSDT",1769560918739,8.69,898.45,898.44,49.27]
["binance-futures","BNBUSDT",1769560918810,8.79,898.45,898.44,49.26]
["binance-futures","BNBUSDT",1769560918935,8.78,898.45,898.44,49.26]
["binance-futures","BNBUSDT",1769560918995,8.78,898.45,898.44,48.16]
["binance-futures","BNBUSDT",1769560919041,8.79,898.45,898.44,48.16]
["binance-futures","BNBUSDT",1769560919114,8.81,898.45,898.44,48.23]
["binance-futures","BNBUSDT",1769560919296,8.9,898.45,898.44,48.23]
["binance-futures","BNBUSDT",1769560919371,8.9,898.45,898.44,47.23]
["binance-futures","BNBUSDT",1769560919439,8.9,898.45,898.44,48.23]
["binance-futures","BNBUSDT",1769560919496,8.9,898.45,898.44,47.13]
["binance-futures","BNBUSDT",1769560919535,8.9,898.45,898.44,48.23]
["binance-futures","BNBUSDT",1769560919652,8.88,898.45,898.44,48.23]
["binance-futures","BNBUSDT",1769560919717,8.87,898.45,898.44,48.23]
["binance-futures","BNBUSDT",1769560919885,16.74,898.45,898.44,46.79]
["binance-futures","BNBUSDT",1769560919944,16.74,898.45,898.44,35.22]
["binance-futures","BNBUSDT",1769560920099,16.74,898.45,898.44,35.32]
["binance-futures","BNBUSDT",1769560920400,16.94,898.45,898.44,35.29]
["binance-futures","BNBUSDT",1769560920450,16.59,898.45,898.44,35.29]
["binance-futures","BNBUSDT",1769560920513,17.13,898.45,898.44,35.48]
["binance-futures","BNBUSDT",1769560920839,9.28,898.45,898.44,38.51]
["binance-futures","BNBUSDT",1769560921058,9.37,898.45,898.44,37.41]
["binance-futures","BNBUSDT",1769560921120,8.45,898.45,898.44,37.51]
["binance-futures","BNBUSDT",1769560921176,10.47,898.45,898.44,37.51]
["binance-futures","BNBUSDT",1769560921306,10.39,898.45,898.44,37.51]
["binance-futures","BNBUSDT",1769560921349,10.39,898.45,898.44,40.43]
["binance-futures","BNBUSDT",1769560921415,10.62,898.45,898.44,40.44]
["binance-futures","BNBUSDT",1769560921477,10.46,898.45,898.44,40.44]
["binance-futures","BNBUSDT",1769560921536,18.36,898.45,898.44,33.3]
["binance-futures","BNBUSDT",1769560921607,18.38,898.45,898.44,38.2]
["binance-futures","BNBUSDT",1769560921651,18.68,898.45,898.44,38.2]
["binance-futures","BNBUSDT",1769560921698,18.68,898.45,898.44,37.1]
["binance-futures","BNBUSDT",1769560921753,18.7,898.45,898.44,38.15]
["binance-futures","BNBUSDT",1769560922106,18.67,898.45,898.44,38.15]
["binance-futures","BNBUSDT",1769560922158,33.73,898.45,898.44,31.42]
["binance-futures","BNBUSDT",1769560922208,38.58,898.45,898.44,23.57]
["binance-futures","BNBUSDT",1769560922260,38.64,898.45,898.44,23.57]
["binance-futures","BNBUSDT",1769560922315,46.5,898.45,898.44,18.6]
["binance-futures","BNBUSDT",1769560922365,46.32,898.45,898.44,17.5]
["binance-futures","BNBUSDT",1769560922417,35.89,898.45,898.44,26.98]
["binance-futures","BNBUSDT",1769560922470,43.32,898.45,898.44,20.31]
["binance-futures","BNBUSDT",1769560922574,35.89,898.45,898.44,25.13]
["binance-futures","BNBUSDT",1769560922624,35.89,898.45,898.44,27.32]
["binance-futures","BNBUSDT",1769560922743,35.87,898.45,898.44,27.32]
["binance-futures","BNBUSDT",1769560922855,36.0,898.45,898.44,28.43]
["binance-futures","BNBUSDT",1769560922929,35.8,898.45,898.44,28.43]
["binance-futures","BNBUSDT",1769560923164,35.8,898.45,898.44,28.44]
["binance-futures","BNBUSDT",1769560923214,35.8,898.45,898.44,33.46]
["binance-futures","BNBUSDT",1769560923377,35.52,898.45,898.44,33.46]
["binance-futures","BNBUSDT",1769560923426,36.07,898.45,898.44,33.46]
["binance-futures","BNBUSDT",1769560923493,36.03,898.45,898.44,33.46]
["binance-futures","BNBUSDT",1769560923544,36.07,898.45,898.44,34.55]
["binance-futures","BNBUSDT",1769560923656,36.07,898.45,898.44,33.86]
["binance-futures","BNBUSDT",1769560923714,36.07,898.45,898.44,34.56]
["binance-futures","BNBUSDT",1769560923780,49.5,898.45,898.44,25.37]
["binance-futures","BNBUSDT",1769560923834,46.91,898.45,898.44,11.8]
["binance-futures","BNBUSDT",1769560923885,47.54,898.45,898.44,10.1]
["binance-futures","BNBUSDT",1769560923936,47.56,898.45,898.44,5.09]
["binance-futures","BNBUSDT",1769560923969,47.56,898.45,898.44,6.82]
["binance-futures","BNBUSDT",1769560924046,52.47,898.45,898.44,5.09]
["binance-futures","BNBUSDT",1769560924102,52.43,898.45,898.44,5.26]
["binance-futures","BNBUSDT",1769560924124,52.43,898.45,898.44,5.99]
["binance-futures","BNBUSDT",1769560924204,63.52,898.45,898.44,5.99]
["binance-futures","BNBUSDT",1769560924260,63.53,898.45,898.44,5.99]
["binance-futures","BNBUSDT",1769560924507,63.84,898.45,898.44,5.99]
["binance-futures","BNBUSDT",1769560924647,63.84,898.45,898.44,5.97]
["binance-futures","BNBUSDT",1769560924692,63.84,898.45,898.44,5.98]
["binance-futures","BNBUSDT",1769560924818,53.25,898.41,898.4,0.82]
["binance-futures","BNBUSDT",1769560924868,54.76,898.41,898.4,0.82]
["binance-futures","BNBUSDT",1769560924924,55.28,898.41,898.4,0.84]
["binance-futures","BNBUSDT",1769560924976,56.61,898.41,898.4,0.84]
["binance-futures","BNBUSDT",1769560925025,56.6,898.41,898.4,0.84]
["binance-futures","BNBUSDT",1769560925126,56.93,898.41,898.4,0.84]
["binance-futures","BNBUSDT",1769560925186,57.54,898.41,898.4,0.92]
["binance-futures","BNBUSDT",1769560925231,57.95,898.41,898.4,0.92]
["binance-futures","BNBUSDT",1769560925287,58.06,898.41,898.4,0.92]
["binance-futures","BNBUSDT",1769560925399,58.07,898.41,898.4,0.92]
["binance-futures","BNBUSDT",1769560925434,58.6,898.41,898.4,0.92]
["binance-futures","BNBUSDT",1769560925662,58.59,898.41,898.4,0.92]
["binance-futures","BNBUSDT",1769560925761,58.66,898.41,898.4,0.92]
["binance-futures","BNBUSDT",1769560925801,58.66,898.41,898.4,1.48]
["binance-futures","BNBUSDT",1769560925955,58.66,898.41,898.4,0.69]
["binance-futures","BNBUSDT",1769560925968,58.66,898.41,898.4,0.71]
["binance-futures","BNBUSDT",1769560926078,58.7,898.38,898.37,2.55]
["binance-futures","BNBUSDT",1769560926119,59.53,898.38,898.37,2.55]
["binance-futures","BNBUSDT",1769560926180,57.98,898.38,898.37,16.55]
["binance-futures","BNBUSDT",1769560926241,58.02,898.38,898.37,16.55]
["binance-futures","BNBUSDT",1769560926284,58.27,898.38,898.37,16.78]
["binance-futures","BNBUSDT",1769560926344,57.87,898.38,898.37,16.78]
["binance-futures","BNBUSDT",1769560926454,40.69,898.38,898.37,33.1]
["binance-futures","BNBUSDT",1769560926506,41.36,898.38,898.37,33.1]
["binance-futures","BNBUSDT",1769560926548,33.54,898.38,898.37,34.74]
["binance-futures","BNBUSDT",1769560926608,33.54,898.38,898.37,33.1]
["binance-futures","BNBUSDT",1769560926640,33.52,898.38,898.37,33.1]
["binance-futures","BNBUSDT",1769560926717,31.55,898.38,898.37,34.84]
["binance-futures","BNBUSDT",1769560926779,23.78,898.38,898.37,39.86]
["binance-futures","BNBUSDT",1769560926811,23.78,898.38,898.37,39.92]
["binance-futures","BNBUSDT",1769560926873,23.78,898.38,898.37,39.83]
["binance-futures","BNBUSDT",1769560926937,14.76,898.38,898.37,42.7]
["binance-futures","BNBUSDT",1769560927319,14.76,898.38,898.37,42.74]
["binance-futures","BNBUSDT",1769560927366,14.96,898.38,898.37,42.73]
["binance-futures","BNBUSDT",1769560927403,22.83,898.38,898.37,39.86]
["binance-futures","BNBUSDT",1769560927525,23.01,898.38,898.37,39.86]
["binance-futures","BNBUSDT",1769560927828,23.0,898.38,898.37,39.84]
["binance-futures","BNBUSDT",1769560927927,22.98,898.38,898.37,39.84]
["binance-futures","BNBUSDT",1769560928010,23.85,898.38,898.37,39.91]
["binance-futures","BNBUSDT",1769560928084,24.09,898.38,898.37,39.85]
["binance-futures","BNBUSDT",1769560928164,16.24,898.38,898.37,39.84]
["binance-futures","BNBUSDT",1769560928289,16.33,898.38,898.37,39.84]
["binance-futures","BNBUSDT",1769560928414,2.99,898.39,898.38,13.75]
["binance-futures","BNBUSDT",1769560928466,0.03,898.4,898.39,18.84]
["binance-futures","BNBUSDT",1769560928518,10.91,898.45,898.44,54.03]
["binance-futures","BNBUSDT",1769560928569,17.54,898.45,898.44,46.09]
["binance-futures","BNBUSDT",1769560928619,17.54,898.45,898.44,46.08]
["binance-futures","BNBUSDT",1769560928674,17.54,898.45,898.44,43.21]
["binance-futures","BNBUSDT",1769560928888,9.69,898.45,898.44,43.48]
["binance-futures","BNBUSDT",1769560928919,17.56,898.45,898.44,43.48]
["binance-futures","BNBUSDT",1769560928992,17.56,898.45,898.44,43.57]
["binance-futures","BNBUSDT",1769560929102,9.71,898.45,898.44,47.87]
["binance-futures","BNBUSDT",1769560929391,9.71,898.45,898.44,47.94]
["binance-futures","BNBUSDT",1769560929453,9.71,898.45,898.44,47.95]
["binance-futures","BNBUSDT",1769560929687,9.71,898.45,898.44,47.99]
["binance-futures","BNBUSDT",1769560929951,9.71,898.45,898.44,48.03]
["binance-futures","BNBUSDT",1769560930105,9.71,898.45,898.44,48.1]
["binance-futures","BNBUSDT",1769560930149,9.71,898.45,898.44,48.18]
["binance-futures","BNBUSDT",1769560930276,9.71,898.45,898.44,48.17]
["binance-futures","BNBUSDT",1769560930331,17.56,898.45,898.44,48.08]
["binance-futures","BNBUSDT",1769560930384,9.71,898.45,898.44,48.16]
["binance-futures","BNBUSDT",1769560930549,9.78,898.45,898.44,48.16]
["binance-futures","BNBUSDT",1769560930674,9.78,898.45,898.44,50.83]
["binance-futures","BNBUSDT",1769560930780,9.28,898.45,898.44,50.84]
["binance-futures","BNBUSDT",1769560930832,9.74,898.45,898.44,50.84]
["binance-futures","BNBUSDT",1769560931005,9.76,898.45,898.44,48.14]
["binance-futures","BNBUSDT",1769560931110,9.6,898.45,898.44,48.16]
["binance-futures","BNBUSDT",1769560931169,9.6,898.45,898.44,48.18]
["binance-futures","BNBUSDT",1769560931275,9.6,898.45,898.44,48.27]
["binance-futures","BNBUSDT",1769560931333,17.45,898.45,898.44,44.15]
["binance-futures","BNBUSDT",1769560931651,9.58,898.45,898.44,45.59]
["binance-futures","BNBUSDT",1769560931667,9.6,898.45,898.44,45.58]
["binance-futures","BNBUSDT",1769560931907,17.01,898.45,898.44,41.28]
["binance-futures","BNBUSDT",1769560932013,16.61,898.45,898.44,41.28]
["binance-futures","BNBUSDT",1769560932044,16.4,898.45,898.44,41.28]
["binance-futures","BNBUSDT",1769560932624,17.38,898.45,898.44,42.72]
["binance-futures","BNBUSDT",1769560932682,17.39,898.45,898.44,42.72]
["binance-futures","BNBUSDT",1769560932815,9.56,898.45,898.44,42.71]
["binance-futures","BNBUSDT",1769560932990,9.56,898.45,898.44,42.72]
["binance-futures","BNBUSDT",1769560933360,9.75,898.45,898.44,42.68]
["binance-futures","BNBUSDT",1769560933507,17.74,898.45,898.44,42.68]
["binance-futures","BNBUSDT",1769560933559,17.74,898.45,898.44,42.72]
["binance-futures","BNBUSDT",1769560933593,17.74,898.45,898.44,42.74]
["binance-futures","BNBUSDT",1769560933755,9.89,898.45,898.44,45.6]
["binance-futures","BNBUSDT",1769560934008,9.89,898.45,898.44,45.61]
["binance-futures","BNBUSDT",1769560934062,9.89,898.45,898.44,45.62]
["binance-futures","BNBUSDT",1769560934312,9.87,898.45,898.44,45.62]
["binance-futures","BNBUSDT",1769560934364,0.93,898.49,898.48,68.74]
["binance-futures","BNBUSDT",1769560934414,1.39,898.49,898.48,63.21]
["binance-futures","BNBUSDT",1769560934469,1.41,898.49,898.48,63.23]
["binance-futures","BNBUSDT",1769560934523,3.38,898.49,898.48,63.32]
["binance-futures","BNBUSDT",1769560934575,3.36,898.49,898.48,62.32]
["binance-futures","BNBUSDT",1769560934627,1.41,898.49,898.48,62.52]
["binance-futures","BNBUSDT",1769560934749,1.47,898.49,898.48,62.54]
["binance-futures","BNBUSDT",1769560934918,1.49,898.49,898.48,63.99]
["binance-futures","BNBUSDT",1769560935219,1.49,898.49,898.48,64.99]
["binance-futures","BNBUSDT",1769560935579,1.59,898.49,898.48,64.99]
["binance-futures","BNBUSDT",1769560935679,1.57,898.49,898.48,65.01]
["binance-futures","BNBUSDT",1769560935754,0.03,898.56,898.55,55.43]
["binance-futures","BNBUSDT",1769560935806,0.06,898.56,898.55,56.5]
["binance-futures","BNBUSDT",1769560935858,0.29,898.59,898.58,55.17]
["binance-futures","BNBUSDT",1769560935909,0.29,898.59,898.58,60.28]
["binance-futures","BNBUSDT",1769560936236,0.31,898.59,898.58,60.45]
["binance-futures","BNBUSDT",1769560936296,0.31,898.59,898.58,60.47]
["binance-futures","BNBUSDT",1769560936519,0.45,898.59,898.58,60.48]
["binance-futures","BNBUSDT",1769560936630,2.24,898.61,898.6,6.66]
["binance-futures","BNBUSDT",1769560936682,2.31,898.61,898.6,58.27]
["binance-futures","BNBUSDT",1769560936733,2.31,898.61,898.6,65.73]
["binance-futures","BNBUSDT",1769560936789,2.33,898.61,898.6,58.47]
["binance-futures","BNBUSDT",1769560936835,2.33,898.61,898.6,58.56]
["binance-futures","BNBUSDT",1769560936894,1.51,898.63,898.62,47.58]
["binance-futures","BNBUSDT",1769560936948,3.52,898.64,898.63,42.58]
["binance-futures","BNBUSDT",1769560937000,4.14,898.64,898.63,48.93]
["binance-futures","BNBUSDT",1769560937033,4.14,898.64,898.63,48.94]
["binance-futures","BNBUSDT",1769560937273,4.16,898.64,898.63,49.2]
["binance-futures","BNBUSDT",1769560937301,4.16,898.64,898.63,49.31]
["binance-futures","BNBUSDT",1769560937375,4.25,898.64,898.63,49.31]
["binance-futures","BNBUSDT",1769560937569,5.94,898.64,898.63,52.87]
["binance-futures","BNBUSDT",1769560937677,13.79,898.64,898.63,47.32]
["binance-futures","BNBUSDT",1769560937725,5.94,898.64,898.63,48.77]
["binance-futures","BNBUSDT",1769560937765,5.94,898.64,898.63,48.76]
["binance-futures","BNBUSDT",1769560938003,13.8,898.64,898.63,44.61]
["binance-futures","BNBUSDT",1769560938064,13.83,898.64,898.63,45.39]
["binance-futures","BNBUSDT",1769560938177,13.81,898.64,898.63,45.39]
["binance-futures","BNBUSDT",1769560938264,13.83,898.64,898.63,45.39]
["binance-futures","BNBUSDT",1769560938485,15.61,898.64,898.63,45.4]
["binance-futures","BNBUSDT",1769560938595,15.78,898.64,898.63,45.33]
["binance-futures","BNBUSDT",1769560938632,17.7,898.64,898.63,43.52]
["binance-futures","BNBUSDT",1769560938718,18.42,898.64,898.63,17.5]
["binance-futures","BNBUSDT",1769560938769,28.93,898.64,898.63,9.58]
["binance-futures","BNBUSDT",1769560938813,28.95,898.64,898.63,9.58]
["binance-futures","BNBUSDT",1769560938846,28.93,898.64,898.63,8.65]
["binance-futures","BNBUSDT",1769560938918,36.72,898.64,898.63,8.65]
["binance-futures","BNBUSDT",1769560939019,36.95,898.64,898.63,8.56]
["binance-futures","BNBUSDT",1769560939098,37.25,898.64,898.63,8.56]
["binance-futures","BNBUSDT",1769560939200,38.17,898.64,898.63,6.7]
["binance-futures","BNBUSDT",1769560939247,38.26,898.64,898.63,5.77]
["binance-futures","BNBUSDT",1769560939305,38.26,898.64,898.63,6.7]
["binance-futures","BNBUSDT",1769560939360,38.26,898.64,898.63,5.78]
["binance-futures","BNBUSDT",1769560939419,38.26,898.64,898.63,6.69]
["binance-futures","BNBUSDT",1769560939533,51.0,898.64,898.63,1.0]
["binance-futures","BNBUSDT",1769560939584,43.63,898.61,898.6,4.02]
["binance-futures","BNBUSDT",1769560939636,46.04,898.61,898.6,4.12]
["binance-futures","BNBUSDT",1769560939681,57.12,898.61,898.6,0.67]
["binance-futures","BNBUSDT",1769560939744,57.24,898.61,898.6,0.69]
["binance-futures","BNBUSDT",1769560939786,57.17,898.61,898.6,0.72]
["binance-futures","BNBUSDT",1769560939850,57.17,898.61,898.6,1.46]
["binance-futures","BNBUSDT",1769560939897,57.17,898.61,898.6,1.48]
["binance-futures","BNBUSDT",1769560939956,58.02,898.61,898.6,1.49]
["binance-futures","BNBUSDT",1769560940095,58.02,898.61,898.6,0.93]
["binance-futures","BNBUSDT",1769560940149,58.15,898.61,898.6,0.84]
["binance-futures","BNBUSDT",1769560940191,58.15,898.61,898.6,0.93]
["binance-futures","BNBUSDT",1769560940307,59.13,898.61,898.6,1.01]
["binance-futures","BNBUSDT",1769560940421,54.83,898.61,898.6,1.01]
["binance-futures","BNBUSDT",1769560940731,54.65,898.61,898.6,1.01]
["binance-futures","BNBUSDT",1769560941012,54.91,898.61,898.6,1.02]
["binance-futures","BNBUSDT",1769560941076,54.81,898.61,898.6,1.02]
["binance-futures","BNBUSDT",1769560941126,55.11,898.61,898.6,1.02]
["binance-futures","BNBUSDT",1769560941176,55.11,898.61,898.6,1.5]
["binance-futures","BNBUSDT",1769560941420,55.11,898.61,898.6,2.6]
["binance-futures","BNBUSDT",1769560941460,55.11,898.61,898.6,1.92]
["binance-futures","BNBUSDT",1769560941633,42.04,898.61,898.6,4.41]
["binance-futures","BNBUSDT",1769560941738,42.04,898.61,898.6,3.08]
["binance-futures","BNBUSDT",1769560941876,42.04,898.61,898.6,3.1]
["binance-futures","BNBUSDT",1769560942003,42.04,898.61,898.6,5.0]
["binance-futures","BNBUSDT",1769560942063,42.04,898.61,898.6,8.0]
["binance-futures","BNBUSDT",1769560942101,42.04,898.61,898.6,7.08]
["binance-futures","BNBUSDT",1769560942183,42.04,898.61,898.6,7.1]
["binance-futures","BNBUSDT",1769560942309,42.55,898.61,898.6,8.02]
["binance-futures","BNBUSDT",1769560942423,42.55,898.61,898.6,8.03]
["binance-futures","BNBUSDT",1769560942508,42.57,898.61,898.6,8.03]
["binance-futures","BNBUSDT",1769560942547,42.56,898.61,898.6,8.03]
["binance-futures","BNBUSDT",1769560942744,53.55,898.61,898.6,8.02]
["binance-futures","BNBUSDT",1769560943108,53.55,898.61,898.6,7.1]
["binance-futures","BNBUSDT",1769560943113,53.57,898.61,898.6,8.03]
["binance-futures","BNBUSDT",1769560943297,10.52,898.46,898.42,6.76]
["binance-futures","BNBUSDT",1769560943345,10.65,898.46,898.45,27.53]
["binance-futures","BNBUSDT",1769560943662,10.59,898.46,898.45,27.53]
["binance-futures","BNBUSDT",1769560943833,10.61,898.46,898.45,28.27]
["binance-futures","BNBUSDT",1769560944400,10.8,898.46,898.45,28.27]
["binance-futures","BNBUSDT",1769560944458,10.8,898.46,898.45,28.35]
["binance-futures","BNBUSDT",1769560944626,10.8,898.46,898.45,28.44]
["binance-futures","BNBUSDT",1769560944881,10.53,898.46,898.45,28.58]
["binance-futures","BNBUSDT",1769560945007,9.6,898.46,898.45,33.58]
["binance-futures","BNBUSDT",1769560945061,0.95,898.46,898.45,46.07]
["binance-futures","BNBUSDT",1769560945117,0.55,898.46,898.45,49.56]
["binance-futures","BNBUSDT",1769560945223,0.57,898.46,898.45,49.59]
["binance-futures","BNBUSDT",1769560945530,0.77,898.46,898.45,49.59]
["binance-futures","BNBUSDT",1769560945590,0.77,898.46,898.45,46.09]
["binance-futures","BNBUSDT",1769560945656,0.74,898.46,898.45,46.09]
["binance-futures","BNBUSDT",1769560945931,0.76,898.46,898.45,46.49]
["binance-futures","BNBUSDT",1769560946122,0.76,898.46,898.45,46.5]
["binance-futures","BNBUSDT",1769560946223,1.24,898.46,898.45,46.5]
["binance-futures","BNBUSDT",1769560946276,1.59,898.46,898.45,46.49]
["binance-futures","BNBUSDT",1769560946324,1.59,898.46,898.45,46.5]
["binance-futures","BNBUSDT",1769560946376,1.59,898.46,898.45,46.55]
["binance-futures","BNBUSDT",1769560946694,1.1,898.46,898.45,46.55]
["binance-futures","BNBUSDT",1769560946720,1.03,898.46,898.45,46.55]
["binance-futures","BNBUSDT",1769560946795,1.26,898.46,898.45,46.55]
["binance-futures","BNBUSDT",1769560947030,1.28,898.46,898.45,46.55]
["binance-futures","BNBUSDT",1769560947276,1.3,898.46,898.45,47.13]
["binance-futures","BNBUSDT",1769560947319,1.3,898.46,898.45,47.14]
["binance-futures","BNBUSDT",1769560947397,1.3,898.46,898.45,48.15]
["binance-futures","BNBUSDT",1769560947448,1.3,898.46,898.45,48.14]
["binance-futures","BNBUSDT",1769560947691,1.3,898.46,898.45,48.19]
["binance-futures","BNBUSDT",1769560947882,1.93,898.46,898.45,48.19]
["binance-futures","BNBUSDT",1769560947938,2.38,898.46,898.45,48.19]
["binance-futures","BNBUSDT",1769560947975,2.57,898.46,898.45,48.19]
["binance-futures","BNBUSDT",1769560948023,2.83,898.46,898.45,48.24]
["binance-futures","BNBUSDT",1769560948103,2.69,898.46,898.45,48.24]
["binance-futures","BNBUSDT",1769560957433,53.11,898.52,898.51,19.55]
["binance-futures","BNBUSDT",1769561024377,22.81,898.56,898.55,19.47]
["binance-futures","BNBUSDT",1769561050827,46.43,898.3,898.29,4.47]
["binance-futures","BNBUSDT",1769561134254,12.84,898.9,898.89,29.7]
["binance-futures","BNBUSDT",1769561143141,2.83,898.9,898.89,37.15]
["binance-futures","BNBUSDT",1769561224067,7.34,899.07,899.06,34.3]
["binance-futures","BNBUSDT",1769561249764,40.16,898.95,898.94,13.55]
["binance-futures","BNBUSDT",1769561309821,19.79,898.72,898.71,14.39]
["binance-futures","BNBUSDT",1769561361201,19.96,899.49,899.48,19.71]
["binance-futures","BNBUSDT",1769561382691,5.45,900.25,900.24,48.73]
["binance-futures","BNBUSDT",1769561430566,3.75,899.95,899.94,45.44]
["binance-futures","BNBUSDT",1769561458524,8.36,900.59,900.58,24.16]
["binance-futures","BNBUSDT",1769561522666,50.23,900.23,900.22,2.83]
["binance-futures","BNBUSDT",1769561565581,29.2,899.94,899.93,15.66]
["binance-futures","BNBUSDT",1769561597504,3.08,899.76,899.75,43.0]
["binance-futures","BNBUSDT",1769561635737,20.22,899.41,899.4,28.59]
["binance-futures","BNBUSDT",1769561708477,3.74,899.83,899.82,32.41]
["binance-futures","BNBUSDT",1769561770093,5.09,900.39,900.38,34.15]
["binance-futures","BNBUSDT",1769561820209,26.38,900.37,900.36,22.38]
["binance-futures","BNBUSDT",1769561875760,1.1,900.61,900.6,59.76]
["binance-futures","BNBUSDT",1769561885418,56.63,900.67,900.66,15.66]
["binance-futures","BNBUSDT",1769561981555,9.27,900.67,900.66,36.15]
["binance-futures","BNBUSDT",1769562009096,27.35,900.49,900.48,3.59]
["binance-futures","BNBUSDT",1769562050432,11.3,899.94,899.93,30.58]
["binance-futures","BNBUSDT",1769562096876,20.83,900.3,900.29,20.97]
["binance-futures","BNBUSDT",1769562130347,18.1,900.58,900.57,17.1]
["binance-futures","BNBUSDT",1769562161629,25.08,900.52,900.51,9.58]
["binance-futures","BNBUSDT",1769562178556,32.35,900.7,900.69,16.81]
["binance-futures","BNBUSDT",1769562226241,29.52,901.27,901.26,9.71]
["binance-futures","BNBUSDT",1769562257797,3.25,901.5,901.49,25.26]
["binance-futures","BNBUSDT",1769562301030,5.08,901.12,901.11,37.49]
["binance-futures","BNBUSDT",1769562369637,26.41,900.88,900.87,12.85]
["binance-futures","BNBUSDT",1769562416369,5.16,901.0,900.99,44.89]
["binance-futures","BNBUSDT",1769562456901,14.69,900.71,900.7,22.96]
["binance-futures","BNBUSDT",1769562491279,4.17,901.18,901.17,32.05]
["binance-futures","BNBUSDT",1769562538126,12.41,901.41,901.4,5.59]
["binance-futures","BNBUSDT",1769562547231,20.06,901.32,901.31,18.42]
["binance-futures","BNBUSDT",1769562603402,62.17,900.75,900.74,2.26]
["binance-futures","BNBUSDT",1769562621917,29.37,900.78,900.77,19.32]
["binance-futures","BNBUSDT",1769562683099,40.16,900.41,900.4,12.3]
["binance-futures","BNBUSDT",1769562709436,9.47,900.44,900.43,25.92]
["binance-futures","BNBUSDT",1769562801827,2.21,900.58,900.57,57.03]
["binance-futures","BNBUSDT",1769562825765,31.12,900.61,900.6,9.35]
["binance-futures","BNBUSDT",1769562879615,11.63,900.55,900.54,71.03]
["binance-futures","BNBUSDT",1769562924214,39.27,900.63,900.62,1.26]
["binance-futures","BNBUSDT",1769562978072,27.73,900.67,900.66,15.22]
["binance-futures","BNBUSDT",1769563041533,14.88,900.57,900.56,18.2]
["binance-futures","BNBUSDT",1769563055608,22.75,900.57,900.56,33.95]
["binance-futures","BNBUSDT",1769563104208,13.24,900.44,900.43,18.81]
["binance-futures","BNBUSDT",1769563143959,27.83,900.87,900.86,19.1]
["binance-futures","BNBUSDT",1769563225915,3.66,900.2,900.19,43.7]
["binance-futures","BNBUSDT",1769563260658,56.88,900.45,900.44,3.99]
["binance-futures","BNBUSDT",1769563301393,0.49,900.17,900.16,38.06]
["binance-futures","BNBUSDT",1769563370580,110.53,899.38,899.37,0.5]
["binance-futures","BNBUSDT",1769563402524,1.71,899.34,899.33,24.83]
["binance-futures","BNBUSDT",1769563454464,52.14,899.43,899.42,1.71]
["binance-futures","BNBUSDT",1769563467842,26.94,899.39,899.38,21.28]
["binance-futures","BNBUSDT",1769563537961,33.21,899.25,899.24,9.48]
["binance-futures","BNBUSDT",1769563585746,21.05,899.05,899.03,0.65]
["binance-futures","BNBUSDT",1769563618932,44.48,898.63,898.62,27.76]
["binance-futures","BNBUSDT",1769563656058,9.64,898.27,898.26,63.65]
["binance-futures","BNBUSDT",1769563715047,4.06,898.76,898.75,29.25]
["binance-futures","BNBUSDT",1769563753896,20.16,898.6,898.59,31.14]
["binance-futures","BNBUSDT",1769563782448,10.43,898.72,898.71,36.02]
["binance-futures","BNBUSDT",1769563834274,51.56,897.42,897.41,21.17]
["binance-futures","BNBUSDT",1769563849604,87.46,897.42,897.41,10.43]
["binance-futures","BNBUSDT",1769563906567,61.23,896.96,896.95,54.53]
["binance-futures","BNBUSDT",1769563954551,14.31,896.38,896.37,38.31]
["binance-futures","BNBUSDT",1769563973779,4.76,896.38,896.37,70.04]
["binance-futures","BNBUSDT",1769564027806,0.81,895.87,895.86,62.46]
["binance-futures","BNBUSDT",1769564058662,11.39,896.16,896.15,123.11]
["binance-futures","BNBUSDT",1769564092528,9.1,896.62,896.61,49.47]
["binance-futures","BNBUSDT",1769564103828,41.45,896.75,896.74,65.18]
["binance-futures","BNBUSDT",1769564145109,43.17,896.86,896.85,13.81]
["binance-futures","BNBUSDT",1769564189953,44.39,896.67,896.66,19.86]
["binance-futures","BNBUSDT",1769564254162,25.74,896.57,896.56,14.31]
["binance-futures","BNBUSDT",1769564282533,32.22,896.57,896.56,24.54]
["binance-futures","BNBUSDT",1769564318916,45.37,896.51,896.5,14.58]
["binance-futures","BNBUSDT",1769564406280,42.16,896.46,896.45,11.19]
["binance-futures","BNBUSDT",1769564431032,10.44,896.54,896.53,64.35]
["binance-futures","BNBUSDT",1769564473950,10.72,896.46,896.45,33.89]
["binance-futures","BNBUSDT",1769564516759,53.76,896.33,896.32,6.09]
["binance-futures","BNBUSDT",1769564590988,31.57,896.74,896.73,19.54]
["binance-futures","BNBUSDT",1769564604139,9.74,896.83,896.82,61.7]
["binance-futures","BNBUSDT",1769564656432,6.79,896.92,896.91,36.0]
["binance-futures","BNBUSDT",1769564705421,80.3,896.74,896.73,8.95]
["binance-futures","BNBUSDT",1769564769110,30.2,896.64,896.63,23.84]
["binance-futures","BNBUSDT",1769564834104,8.26,896.64,896.63,63.18]
["binance-futures","BNBUSDT",1769564868403,10.45,897.06,897.05,90.72]
["binance-futures","BNBUSDT",1769564918625,57.13,897.38,897.37,24.4]
["binance-futures","BNBUSDT",1769564990809,14.9,896.93,896.92,30.97]
["binance-futures","BNBUSDT",1769565031043,9.26,897.05,897.04,28.2]
["binance-futures","BNBUSDT",1769565061470,7.24,896.82,896.81,26.24]
["binance-futures","BNBUSDT",1769565129162,18.33,897.04,897.03,62.56]
["binance-futures","BNBUSDT",1769565153082,52.81,897.04,897.03,2.06]
["binance-futures","BNBUSDT",1769565222707,29.63,897.28,897.27,2.93]
["binance-futures","BNBUSDT",1769565269036,2.57,897.62,897.61,39.8]
["binance-futures","BNBUSDT",1769565332494,25.94,897.44,897.43,14.27]
["binance-futures","BNBUSDT",1769565371875,10.87,897.31,897.3,29.2]
["binance-futures","BNBUSDT",1769565418730,31.05,897.45,897.44,7.98]
["binance-futures","BNBUSDT",1769565470613,46.28,897.29,897.28,4.77]
["binance-futures","BNBUSDT",1769565494118,16.18,897.29,897.28,55.43]
["binance-futures","BNBUSDT",1769565547398,13.97,897.15,897.14,42.45]
["binance-futures","BNBUSDT",1769565600208,22.12,897.04,897.03,12.76]
["binance-futures","BNBUSDT",1769565668489,1.55,897.07,897.06,61.52]
["binance-futures","BNBUSDT",1769565731097,7.73,897.1,897.09,21.12]
["binance-futures","BNBUSDT",1769565779114,26.16,896.85,896.84,9.86]
["binance-futures","BNBUSDT",1769565801989,10.44,897.09,897.08,22.03]
["binance-futures","BNBUSDT",1769565837412,35.34,897.11,897.1,18.07]
["binance-futures","BNBUSDT",1769565886610,14.59,897.15,897.14,32.65]
["binance-futures","BNBUSDT",1769565924320,24.85,896.91,896.9,15.34]
["binance-futures","BNBUSDT",1769565988311,40.62,896.79,896.78,7.84]
["binance-futures","BNBUSDT",1769566033934,0.24,895.89,895.88,57.77]
["binance-futures","BNBUSDT",1769566044184,1.17,895.97,895.96,30.38]
["binance-futures","BNBUSDT",1769566080516,7.8,895.43,895.42,1.15]
["binance-futures","BNBUSDT",1769566113082,0.63,895.7,895.69,39.92]
["binance-futures","BNBUSDT",1769566158139,52.73,896.0,895.99,11.51]
["binance-futures","BNBUSDT",1769566184877,1.71,895.92,895.91,58.23]
["binance-futures","BNBUSDT",1769566259484,78.75,896.4,896.39,8.78]
["binance-futures","BNBUSDT",1769566269108,20.23,896.4,896.39,40.48]
["binance-futures","BNBUSDT",1769566332802,48.82,896.12,896.11,6.02]
["binance-futures","BNBUSDT",1769566351937,38.02,895.89,895.88,15.09]
["binance-futures","BNBUSDT",1769566400036,57.59,895.83,895.82,9.58]
["binance-futures","BNBUSDT",1769566434965,5.6,895.81,895.8,36.77]
["binance-futures","BNBUSDT",1769566486419,15.04,895.83,895.82,24.09]
["binance-futures","BNBUSDT",1769566528051,35.99,895.76,895.75,14.94]
["binance-futures","BNBUSDT",1769566591817,39.32,896.14,896.13,11.98]
["binance-futures","BNBUSDT",1769566620910,53.88,896.14,896.13,22.2]
["binance-futures","BNBUSDT",1769566674445,60.39,896.36,896.35,7.41]
["binance-futures","BNBUSDT",1769566712017,19.85,896.13,896.12,17.55]
["binance-futures","BNBUSDT",1769566751054,9.31,896.41,896.4,37.63]
["binance-futures","BNBUSDT",1769566821409,18.81,896.31,896.3,22.57]
["binance-futures","BNBUSDT",1769566876129,4.92,895.68,895.67,31.46]
["binance-futures","BNBUSDT",1769566922719,19.41,895.82,895.81,15.74]
["binance-futures","BNBUSDT",1769566980341,33.34,896.26,896.25,15.97]
["binance-futures","BNBUSDT",1769567034708,6.21,896.24,896.23,35.13]
["binance-futures","BNBUSDT",1769567059382,31.9,896.55,896.54,16.61]
["binance-futures","BNBUSDT",1769567103210,38.22,895.88,895.87,4.43]
["binance-futures","BNBUSDT",1769567152928,30.84,896.08,896.07,12.12]
["binance-futures","BNBUSDT",1769567190840,14.8,896.31,896.3,26.16]
["binance-futures","BNBUSDT",1769567255599,39.53,896.45,896.44,1.33]
["binance-futures","BNBUSDT",1769567311521,11.47,896.4,896.39,25.11]
["binance-futures","BNBUSDT",1769567329931,16.0,896.33,896.32,16.6]
["binance-futures","BNBUSDT",1769567407704,7.4,896.05,896.04,22.68]
["binance-futures","BNBUSDT",1769567444170,39.16,896.31,896.3,4.2]
["binance-futures","BNBUSDT",1769567476425,50.98,896.93,896.92,8.29]
["binance-futures","BNBUSDT",1769567534259,58.26,896.26,896.25,3.86]
["binance-futures","BNBUSDT",1769567567308,18.0,896.09,896.08,12.58]
["binance-futures","BNBUSDT",1769567607484,55.4,895.56,895.55,0.05]
["binance-futures","BNBUSDT",1769567636777,21.11,895.44,895.43,14.96]
["binance-futures","BNBUSDT",1769567657563,4.12,895.62,895.61,27.76]
["binance-futures","BNBUSDT",1769567700811,8.47,895.7,895.69,37.05]
["binance-futures","BNBUSDT",1769567747285,15.98,895.62,895.61,19.01]
["binance-futures","BNBUSDT",1769567772263,42.37,895.62,895.61,7.41]
["binance-futures","BNBUSDT",1769567820887,8.3,895.53,895.52,27.31]
["binance-futures","BNBUSDT",1769567845745,26.11,895.41,895.4,2.01]
["binance-futures","BNBUSDT",1769567923274,19.57,895.66,895.65,14.5]
["binance-futures","BNBUSDT",1769567957368,40.69,895.57,895.56,1.12]
["binance-futures","BNBUSDT",1769567982530,55.19,895.54,895.53,0.42]
["binance-futures","BNBUSDT",1769568014759,36.68,896.28,896.27,3.79]
["binance-futures","BNBUSDT",1769568066074,18.73,896.05,896.04,9.47]
["binance-futures","BNBUSDT",1769568119559,17.62,895.74,895.73,21.57]
["binance-futures","BNBUSDT",1769568167020,27.91,895.65,895.64,8.47]
["binance-futures","BNBUSDT",1769568224851,13.15,895.27,895.26,7.36]
["binance-futures","BNBUSDT",1769568277417,29.01,895.17,895.16,1.7]
["binance-futures","BNBUSDT",1769568305857,19.87,895.03,895.02,8.57]
["binance-futures","BNBUSDT",1769568335676,9.27,895.01,895.0,41.48]
["binance-futures","BNBUSDT",1769568376147,36.39,895.21,895.2,11.19]
["binance-futures","BNBUSDT",1769568450109,41.93,895.08,895.07,11.86]
["binance-futures","BNBUSDT",1769568495111,1.76,895.06,895.05,34.68]
["binance-futures","BNBUSDT",1769568530572,23.66,895.08,895.07,3.93]
["binance-futures","BNBUSDT",1769568554005,33.54,895.31,895.3,7.44]
["binance-futures","BNBUSDT",1769568611376,13.07,895.33,895.32,19.56]
["binance-futures","BNBUSDT",1769568657764,31.19,895.33,895.32,10.25]
["binance-futures","BNBUSDT",1769568699461,39.36,895.59,895.58,16.99]
["binance-futures","BNBUSDT",1769568765318,19.73,895.84,895.83,12.23]
["binance-futures","BNBUSDT",1769568816023,1.24,896.25,896.24,40.79]
["binance-futures","BNBUSDT",1769568854014,16.29,896.24,896.23,23.86]
["binance-futures","BNBUSDT",1769568901537,30.47,896.31,896.3,14.91]
["binance-futures","BNBUSDT",1769568958917,27.57,896.39,896.38,24.57]
["binance-futures","BNBUSDT",1769568974469,15.96,896.6,896.59,33.7]
["binance-futures","BNBUSDT",1769569037621,15.8,897.07,897.06,63.8]
["binance-futures","BNBUSDT",1769569113039,28.02,897.11,897.1,32.44]
["binance-futures","BNBUSDT",1769569135235,22.55,897.27,897.26,40.03]
["binance-futures","BNBUSDT",1769569202311,2.75,897.84,897.83,41.28]
["binance-futures","BNBUSDT",1769569237192,18.52,897.76,897.75,26.85]
["binance-futures","BNBUSDT",1769569258357,10.74,897.76,897.75,32.71]
["binance-futures","BNBUSDT",1769569295124,40.4,898.23,898.22,10.16]
["binance-futures","BNBUSDT",1769569329225,20.76,897.86,897.85,48.57]
["binance-futures","BNBUSDT",1769569375202,8.3,897.71,897.7,29.37]
["binance-futures","BNBUSDT",1769569428792,18.53,897.44,897.43,16.29]
["binance-futures","BNBUSDT",1769569477173,8.4,897.24,897.23,34.66]
["binance-futures","BNBUSDT",1769569523008,25.69,897.84,897.83,12.36]
["binance-futures","BNBUSDT",1769569562488,2.95,897.85,897.84,53.76]
["binance-futures","BNBUSDT",1769569584763,3.66,897.58,897.57,31.71]
["binance-futures","BNBUSDT",1769569619358,16.85,897.7,897.69,22.08]
["binance-futures","BNBUSDT",1769569652828,58.37,897.49,897.48,3.5]
["binance-futures","BNBUSDT",1769569726076,44.9,897.66,897.65,1.23]
["binance-futures","BNBUSDT",1769569767480,53.41,897.41,897.4,3.47]
["binance-futures","BNBUSDT",1769569810586,38.21,896.67,896.66,22.53]
["binance-futures","BNBUSDT",1769569864719,1.27,896.65,896.64,50.42]
["binance-futures","BNBUSDT",1769569877784,2.54,896.66,896.62,9.32]
["binance-futures","BNBUSDT",1769569920371,66.28,896.72,896.71,0.21]
["binance-futures","BNBUSDT",1769569951493,9.43,896.31,896.3,14.09]
["binance-futures","BNBUSDT",1769569995520,35.87,896.41,896.4,8.2]
["binance-futures","BNBUSDT",1769570069133,5.1,896.6,896.59,19.59]
["binance-futures","BNBUSDT",1769570109776,4.2,896.36,896.35,48.99]
["binance-futures","BNBUSDT",1769570142345,14.51,896.45,896.44,11.7]
["binance-futures","BNBUSDT",1769570208471,4.17,896.0,895.99,34.94]
["binance-futures","BNBUSDT",1769570281076,24.97,895.57,895.56,1.71]
["binance-futures","BNBUSDT",1769570297483,14.74,895.33,895.32,18.64]
["binance-futures","BNBUSDT",1769570351778,27.11,895.49,895.48,18.97]
["binance-futures","BNBUSDT",1769570376668,23.75,895.34,895.33,16.63]
["binance-futures","BNBUSDT",1769570431848,39.13,895.69,895.68,12.85]
["binance-futures","BNBUSDT",1769570483453,6.4,895.82,895.81,32.34]
["binance-futures","BNBUSDT",1769570533727,14.05,896.4,896.39,28.93]
["binance-futures","BNBUSDT",1769570549413,43.94,896.59,896.58,7.7]
["binance-futures","BNBUSDT",1769570593782,0.61,896.21,896.2,31.36]
["binance-futures","BNBUSDT",1769570694478,0.47,896.59,896.58,30.26]
["binance-futures","BNBUSDT",1769570720755,4.24,896.6,896.59,23.83]
["binance-futures","BNBUSDT",1769570805760,75.34,896.86,896.85,0.04]
["binance-futures","BNBUSDT",1769570865813,5.46,896.76,896.75,24.87]
["binance-futures","BNBUSDT",1769570912682,0.29,896.8,896.79,60.57]
["binance-futures","BNBUSDT",1769570930534,1.64,896.9,896.89,50.98]
["binance-futures","BNBUSDT",1769570988353,40.36,897.0,896.99,21.3]
["binance-futures","BNBUSDT",1769571072023,32.03,896.4,896.39,13.67]
["binance-futures","BNBUSDT",1769571102328,40.54,896.2,896.19,20.4]
["binance-futures","BNBUSDT",1769571167444,207.43,896.24,896.23,21.14]
["binance-futures","BNBUSDT",1769571183271,206.76,896.24,896.23,46.94]
["binance-futures","BNBUSDT",1769571263028,7.43,897.17,897.16,30.1]
["binance-futures","BNBUSDT",1769571267990,75.76,897.13,897.12,0.05]
["binance-futures","BNBUSDT",1769571327527,25.32,897.24,897.23,15.01]
["binance-futures","BNBUSDT",1769571352580,21.81,897.24,897.23,7.03]
["binance-futures","BNBUSDT",1769571403536,19.68,897.19,897.18,10.99]
["binance-futures","BNBUSDT",1769571474280,22.59,896.35,896.34,14.04]
["binance-futures","BNBUSDT",1769571503180,26.61,896.47,896.46,6.08]
["binance-futures","BNBUSDT",1769571542881,20.41,896.56,896.55,15.56]
["binance-futures","BNBUSDT",1769571601301,55.16,896.57,896.56,0.65]
["binance-futures","BNBUSDT",1769571678319,16.93,896.94,896.93,18.39]
["binance-futures","BNBUSDT",1769571691856,14.08,897.08,897.07,9.23]
["binance-futures","BNBUSDT",1769571744667,9.38,896.89,896.88,28.43]
["binance-futures","BNBUSDT",1769571814879,51.0,896.21,896.2,9.78]
["binance-futures","BNBUSDT",1769571852434,5.03,896.4,896.39,45.44]
["binance-futures","BNBUSDT",1769571919648,5.08,896.71,896.7,42.13]
["binance-futures","BNBUSDT",1769571953468,10.59,897.48,897.47,18.47]
["binance-futures","BNBUSDT",1769571980821,49.59,897.44,897.43,0.26]
["binance-futures","BNBUSDT",1769572043496,8.23,897.45,897.44,15.19]
["binance-futures","BNBUSDT",1769572134303,13.56,897.22,897.21,5.63]
["binance-futures","BNBUSDT",1769572163379,11.29,897.27,897.26,40.07]
["binance-futures","BNBUSDT",1769572233159,28.46,897.25,897.24,7.77]
["binance-futures","BNBUSDT",1769572297742,0.87,897.26,897.25,35.83]
["binance-futures","BNBUSDT",1769572337666,40.45,897.19,897.18,1.89]
["binance-futures","BNBUSDT",1769572378111,13.27,897.02,897.01,20.83]
["binance-futures","BNBUSDT",1769572420018,1.17,897.01,897.0,43.25]
["binance-futures","BNBUSDT",1769572520144,43.69,897.5,897.49,7.48]
["binance-futures","BNBUSDT",1769572555754,8.56,897.54,897.53,36.75]
["binance-futures","BNBUSDT",1769572629683,26.86,897.49,897.48,20.23]
["binance-futures","BNBUSDT",1769572704299,24.69,897.63,897.62,17.29]
["binance-futures","BNBUSDT",1769572740840,30.92,897.46,897.45,13.6]
["binance-futures","BNBUSDT",1769572807933,15.66,897.19,897.18,13.5]
["binance-futures","BNBUSDT",1769572826375,10.76,897.5,897.49,25.99]
["binance-futures","BNBUSDT",1769572906507,16.66,897.78,897.77,33.12]
["binance-futures","BNBUSDT",1769572945138,35.19,897.71,897.7,14.1]
["binance-futures","BNBUSDT",1769572998253,36.61,897.33,897.32,6.57]
["binance-futures","BNBUSDT",1769573025811,10.46,897.2,897.19,32.37]
["binance-futures","BNBUSDT",1769573047884,21.37,897.68,897.67,9.26]
["binance-futures","BNBUSDT",1769573101156,2.33,897.43,897.42,50.26]
["binance-futures","BNBUSDT",1769573188131,6.58,898.1,898.09,26.85]
["binance-futures","BNBUSDT",1769573194839,41.52,898.11,898.1,1.84]
["binance-futures","BNBUSDT",1769573243814,42.61,897.89,897.88,0.13]
["binance-futures","BNBUSDT",1769573262375,22.02,897.82,897.81,16.85]
["binance-futures","BNBUSDT",1769573309049,11.33,897.41,897.4,46.06]
["binance-futures","BNBUSDT",1769573335534,6.84,897.3,897.29,44.73]
["binance-futures","BNBUSDT",1769573362290,54.73,897.23,897.22,9.04]
["binance-futures","BNBUSDT",1769573398763,8.43,897.23,897.22,43.24]
["binance-futures","BNBUSDT",1769573460317,11.81,897.37,897.36,23.3]
["binance-futures","BNBUSDT",1769573515483,19.59,897.3,897.29,24.69]
["binance-futures","BNBUSDT",1769573554520,8.6,897.15,897.14,41.13]
["binance-futures","BNBUSDT",1769573613455,22.69,897.14,897.13,26.38]
["binance-futures","BNBUSDT",1769573665243,11.7,896.81,896.8,41.44]
["binance-futures","BNBUSDT",1769573677922,45.49,896.63,896.62,14.91]
["binance-futures","BNBUSDT",1769573713773,5.47,896.61,896.6,60.7]
["binance-futures","BNBUSDT",1769573763444,21.2,896.86,896.85,10.42]
["binance-futures","BNBUSDT",1769573815089,2.48,896.53,896.52,38.19]
["binance-futures","BNBUSDT",1769573845852,45.81,896.4,896.39,5.91]
["binance-futures","BNBUSDT",1769573881863,20.98,896.37,896.36,4.85]
["binance-futures","BNBUSDT",1769573940098,24.17,896.46,896.45,19.26]
["binance-futures","BNBUSDT",1769573963842,32.13,896.5,896.49,5.42]
["binance-futures","BNBUSDT",1769574010871,0.3,896.4,896.39,51.06]
["binance-futures","BNBUSDT",1769574057201,13.25,896.32,896.31,48.25]
["binance-futures","BNBUSDT",1769574115235,14.04,895.81,895.8,19.78]
["binance-futures","BNBUSDT",1769574150126,0.48,896.28,896.27,42.27]
["binance-futures","BNBUSDT",1769574192819,4.84,896.7,896.69,41.31]
["binance-futures","BNBUSDT",1769574236029,35.02,896.59,896.58,3.09]
["binance-futures","BNBUSDT",1769574300658,52.02,896.3,896.29,0.1]
["binance-futures","BNBUSDT",1769574363676,41.67,896.3,896.29,5.72]
["binance-futures","BNBUSDT",1769574389969,27.98,896.16,896.15,3.08]
["binance-futures","BNBUSDT",1769574450419,23.96,896.61,896.6,16.42]
["binance-futures","BNBUSDT",1769574475958,9.57,896.26,896.25,34.19]
["binance-futures","BNBUSDT",1769574550064,13.53,896.64,896.63,40.11]
["binance-futures","BNBUSDT",1769574580936,67.29,896.88,896.87,0.57]
["binance-futures","BNBUSDT",1769574620743,47.0,897.12,897.11,1.26]
["binance-futures","BNBUSDT",1769574645619,31.16,897.12,897.11,2.91]
["binance-futures","BNBUSDT",1769574732366,0.85,897.79,897.78,34.66]
["binance-futures","BNBUSDT",1769574735487,11.29,897.98,897.97,45.47]
["binance-futures","BNBUSDT",1769574786556,11.15,898.37,898.36,45.49]
["binance-futures","BNBUSDT",1769574854976,18.96,898.54,898.53,21.7]
["binance-futures","BNBUSDT",1769574893171,11.05,898.44,898.43,47.07]
["binance-futures","BNBUSDT",1769574936769,19.56,898.53,898.52,35.03]
["binance-futures","BNBUSDT",1769574970042,13.13,898.6,898.59,41.46]
["binance-futures","BNBUSDT",1769575011520,42.87,898.24,898.23,3.87]
["binance-futures","BNBUSDT",1769575124835,18.76,898.77,898.76,16.64]
["binance-futures","BNBUSDT",1769575151510,0.54,898.93,898.92,80.07]
["binance-futures","BNBUSDT",1769575199409,7.58,899.37,899.36,35.41]
["binance-futures","BNBUSDT",1769575236571,9.49,899.42,899.41,33.53]
["binance-futures","BNBUSDT",1769575321321,15.56,899.14,899.13,22.14]
["binance-futures","BNBUSDT",1769575341177,14.06,899.14,899.13,19.57]
["binance-futures","BNBUSDT",1769575406370,22.58,899.13,899.12,3.0]
["binance-futures","BNBUSDT",1769575463412,46.48,898.93,898.92,1.25]
["binance-futures","BNBUSDT",1769575513238,59.76,898.78,898.77,28.46]
["binance-futures","BNBUSDT",1769575579149,46.87,898.5,898.49,6.61]
["binance-futures","BNBUSDT",1769575610150,47.46,898.23,898.22,12.22]
["binance-futures","BNBUSDT",1769575656404,23.45,898.6,898.59,18.09]
["binance-futures","BNBUSDT",1769575711249,33.13,898.53,898.52,12.47]
["binance-futures","BNBUSDT",1769575789978,4.89,898.83,898.82,55.54]
["binance-futures","BNBUSDT",1769575814122,45.66,899.0,898.99,32.9]
["binance-futures","BNBUSDT",1769575893160,10.54,898.92,898.91,40.96]
["binance-futures","BNBUSDT",1769575922365,4.58,898.92,898.91,29.03]
["binance-futures","BNBUSDT",1769576009133,16.79,899.01,899.0,27.83]
["binance-futures","BNBUSDT",1769576063954,21.52,899.04,899.03,12.89]
["binance-futures","BNBUSDT",1769576125000,27.93,899.01,899.0,22.4]
["binance-futures","BNBUSDT",1769576146952,50.35,899.12,899.11,22.79]
["binance-futures","BNBUSDT",1769576254329,21.86,899.47,899.46,63.44]
["binance-futures","BNBUSDT",1769576305864,13.74,899.57,899.56,69.47]
["binance-futures","BNBUSDT",1769576328285,13.77,899.61,899.6,43.48]
["binance-futures","BNBUSDT",1769576401808,9.42,899.45,899.44,45.37]
["binance-futures","BNBUSDT",1769576451007,25.01,899.93,899.92,24.16]
["binance-futures","BNBUSDT",1769576480341,12.63,900.01,900.0,42.7]
["binance-futures","BNBUSDT",1769576501091,16.19,900.13,900.12,52.62]
["binance-futures","BNBUSDT",1769576534895,34.69,899.94,899.93,15.51]
["binance-futures","BNBUSDT",1769576620209,33.57,900.01,900.0,20.42]
["binance-futures","BNBUSDT",1769576652716,13.55,899.89,899.88,14.13]
["binance-futures","BNBUSDT",1769576723706,41.59,899.73,899.72,35.31]
["binance-futures","BNBUSDT",1769576779845,15.77,899.54,899.53,16.69]
["binance-futures","BNBUSDT",1769576821066,41.22,899.63,899.62,2.73]
["binance-futures","BNBUSDT",1769576829127,25.72,899.72,899.71,17.06]
["binance-futures","BNBUSDT",1769576887217,35.15,899.73,899.72,16.57]
["binance-futures","BNBUSDT",1769576964058,36.17,899.66,899.65,19.28]
["binance-futures","BNBUSDT",1769576968810,37.42,899.66,899.65,18.85]
["binance-futures","BNBUSDT",1769577030469,20.48,899.73,899.72,12.13]
["binance-futures","BNBUSDT",1769577062701,21.8,899.55,899.54,8.57]
["binance-futures","BNBUSDT",1769577158354,36.4,899.74,899.73,6.06]
["binance-futures","BNBUSDT",1769577170934,41.71,899.64,899.63,4.02]
["binance-futures","BNBUSDT",1769577236049,73.02,899.14,899.13,1.23]
["binance-futures","BNBUSDT",1769577247516,1.26,899.0,898.99,75.75]
["binance-futures","BNBUSDT",1769577298154,24.06,898.73,898.72,14.44]
["binance-futures","BNBUSDT",1769577337589,56.03,898.49,898.48,2.77]
["binance-futures","BNBUSDT",1769577396870,1.22,898.72,898.71,38.89]
["binance-futures","BNBUSDT",1769577460605,20.86,899.0,898.99,7.96]
["binance-futures","BNBUSDT",1769577499850,29.53,899.12,899.11,14.06]
["binance-futures","BNBUSDT",1769577591860,49.68,899.15,899.14,2.73]
["binance-futures","BNBUSDT",1769577640507,25.1,898.81,898.8,15.58]
["binance-futures","BNBUSDT",1769577681126,34.51,899.13,899.12,1.65]
["binance-futures","BNBUSDT",1769577710054,16.58,899.08,899.07,8.89]
["binance-futures","BNBUSDT",1769577770533,22.08,898.88,898.87,33.09]
["binance-futures","BNBUSDT",1769577827039,23.4,899.14,899.13,10.23]
["binance-futures","BNBUSDT",1769577866287,18.8,899.14,899.13,30.7]
["binance-futures","BNBUSDT",1769577908722,25.29,899.11,899.1,14.71]
["binance-futures","BNBUSDT",1769577959652,30.3,899.13,899.12,13.64]
["binance-futures","BNBUSDT",1769578044406,8.01,898.7,898.69,20.72]
["binance-futures","BNBUSDT",1769578087406,8.9,898.72,898.71,16.39]
["binance-futures","BNBUSDT",1769578145744,13.75,898.93,898.92,11.52]
["binance-futures","BNBUSDT",1769578215840,32.59,899.0,898.99,15.88]
["binance-futures","BNBUSDT",1769578258707,23.78,899.1,899.09,9.39]
["binance-futures","BNBUSDT",1769578317372,10.41,899.07,899.06,14.29]
["binance-futures","BNBUSDT",1769578332467,0.02,898.93,898.92,58.74]
["binance-futures","BNBUSDT",1769578407393,0.64,899.54,899.53,45.43]
["binance-futures","BNBUSDT",1769578440046,36.39,899.8,899.79,25.43]
["binance-futures","BNBUSDT",1769578503551,87.08,900.0,899.99,31.5]
["binance-futures","BNBUSDT",1769578529655,57.68,899.99,899.98,13.0]
["binance-futures","BNBUSDT",1769578597123,73.55,899.88,899.87,17.48]
["binance-futures","BNBUSDT",1769578606711,64.11,899.88,899.87,17.66]
["binance-futures","BNBUSDT",1769578692485,41.25,900.02,900.01,23.19]
["binance-futures","BNBUSDT",1769578706799,36.23,900.02,900.01,26.02]
["binance-futures","BNBUSDT",1769578758247,11.33,900.27,900.26,65.4]
["binance-futures","BNBUSDT",1769578827311,9.85,900.52,900.51,42.85]
["binance-futures","BNBUSDT",1769578851550,7.17,900.6,900.59,63.76]
["binance-futures","BNBUSDT",1769578904181,3.66,900.52,900.51,25.67]
["binance-futures","BNBUSDT",1769578942825,30.13,900.33,900.32,15.33]
["binance-futures","BNBUSDT",1769579036141,26.47,900.46,900.45,25.45]
["binance-futures","BNBUSDT",1769579085388,30.02,899.72,899.71,20.42]
["binance-futures","BNBUSDT",1769579101078,11.3,899.8,899.79,28.76]
["binance-futures","BNBUSDT",1769579135792,23.53,900.58,900.57,11.21]
["binance-futures","BNBUSDT",1769579191547,42.38,899.94,899.93,33.93]
["binance-futures","BNBUSDT",1769579245679,0.08,900.27,900.26,56.94]
["binance-futures","BNBUSDT",1769579265173,16.9,899.99,899.98,20.81]
["binance-futures","BNBUSDT",1769579311385,0.92,899.93,899.92,49.42]
["binance-futures","BNBUSDT",1769579415732,7.37,900.03,900.02,55.98]
["binance-futures","BNBUSDT",1769579460656,58.0,899.95,899.94,0.21]
["binance-futures","BNBUSDT",1769579503933,26.3,899.95,899.94,6.12]
["binance-futures","BNBUSDT",1769579548316,37.83,900.55,900.54,0.63]
["binance-futures","BNBUSDT",1769579620444,7.25,900.41,900.4,68.81]
["binance-futures","BNBUSDT",1769579653178,30.01,900.53,900.52,8.23]
["binance-futures","BNBUSDT",1769579712788,0.39,900.68,900.67,45.7]
["binance-futures","BNBUSDT",1769579733329,32.35,900.7,900.69,15.75]
["binance-futures","BNBUSDT",1769579820053,0.18,901.07,901.06,103.19]
["binance-futures","BNBUSDT",1769579869620,24.08,901.01,901.0,33.93]
["binance-futures","BNBUSDT",1769579919779,0.17,901.11,901.1,52.34]
["binance-futures","BNBUSDT",1769579954180,56.62,901.34,901.33,1.92]
["binance-futures","BNBUSDT",1769580013256,13.72,901.76,901.75,41.84]
["binance-futures","BNBUSDT",1769580043581,15.88,902.29,902.28,27.5]
["binance-futures","BNBUSDT",1769580069054,25.9,902.1,902.09,10.69]
["binance-futures","BNBUSDT",1769580106108,13.48,902.44,902.43,12.77]
["binance-futures","BNBUSDT",1769580114707,47.91,902.43,902.42,4.39]
["binance-futures","BNBUSDT",1769580172255,40.56,902.37,902.36,9.2]
["binance-futures","BNBUSDT",1769580196376,21.24,902.64,902.63,12.6]
["binance-futures","BNBUSDT",1769580228147,24.53,902.59,902.58,3.99]
["binance-futures","BNBUSDT",1769580246896,18.52,902.71,902.7,58.95]
["binance-futures","BNBUSDT",1769580307942,46.27,902.89,902.88,0.02]
["binance-futures","BNBUSDT",1769580314017,38.53,902.69,902.68,0.1]
["binance-futures","BNBUSDT",1769580359073,1.94,902.64,902.63,41.44]
["binance-futures","BNBUSDT",1769580387669,25.4,902.35,902.34,15.52]
["binance-futures","BNBUSDT",1769580427489,0.83,902.44,902.43,50.3]
["binance-futures","BNBUSDT",1769580475697,7.56,902.38,902.37,43.04]
["binance-futures","BNBUSDT",1769580535653,18.41,902.26,902.25,11.74]
["binance-futures","BNBUSDT",1769580538201,8.44,902.26,902.25,18.47]
["binance-futures","BNBUSDT",1769580614331,44.95,902.31,902.3,9.31]
["binance-futures","BNBUSDT",1769580636690,22.26,902.35,902.34,39.85]
["binance-futures","BNBUSDT",1769580679522,9.25,902.37,902.36,43.0]
["binance-futures","BNBUSDT",1769580719009,51.82,902.25,902.24,9.82]
["binance-futures","BNBUSDT",1769580792198,7.47,902.08,902.07,28.15]
["binance-futures","BNBUSDT",1769580812241,2.82,902.06,902.05,18.67]
["binance-futures","BNBUSDT",1769580850022,1.77,902.13,902.12,34.21]
["binance-futures","BNBUSDT",1769580893237,19.02,902.17,902.16,17.91]
["binance-futures","BNBUSDT",1769580954280,43.16,902.5,902.49,15.75]
["binance-futures","BNBUSDT",1769580997776,7.11,901.8,901.79,10.89]
["binance-futures","BNBUSDT",1769581034601,10.2,901.51,901.5,41.45]
["binance-futures","BNBUSDT",1769581081148,21.8,901.28,901.27,20.69]
["binance-futures","BNBUSDT",1769581129471,20.66,901.3,901.29,12.75]
["binance-futures","BNBUSDT",1769581203372,36.55,901.35,901.34,23.55]
["binance-futures","BNBUSDT",1769581222757,50.42,901.05,901.04,4.0]
["binance-futures","BNBUSDT",1769581286305,8.32,900.8,900.79,11.88]
["binance-futures","BNBUSDT",1769581309903,14.45,900.75,900.74,10.76]
["binance-futures","BNBUSDT",1769581387496,19.99,900.81,900.8,16.83]
["binance-futures","BNBUSDT",1769581429116,16.07,900.67,900.66,10.0]
["binance-futures","BNBUSDT",1769581477573,31.39,900.63,900.62,13.33]
["binance-futures","BNBUSDT",1769581559247,24.03,900.9,900.89,11.78]
["binance-futures","BNBUSDT",1769581615028,33.8,900.92,900.91,5.68]
["binance-futures","BNBUSDT",1769581669245,39.8,900.7,900.69,4.97]
["binance-futures","BNBUSDT",1769581684164,23.9,900.42,900.41,2.17]
["binance-futures","BNBUSDT",1769581742044,8.36,900.4,900.39,20.16]
["binance-futures","BNBUSDT",1769581801421,5.43,900.57,900.56,39.88]
["binance-futures","BNBUSDT",1769581835366,9.47,900.87,900.86,31.19]
["binance-futures","BNBUSDT",1769581858105,1.94,900.94,900.93,42.56]
["binance-futures","BNBUSDT",1769581935809,15.13,901.34,901.33,53.75]
["binance-futures","BNBUSDT",1769581965201,3.93,901.64,901.63,67.78]
["binance-futures","BNBUSDT",1769581990791,8.9,901.73,901.72,31.27]
["binance-futures","BNBUSDT",1769582036010,33.96,901.8,901.79,9.67]
["binance-futures","BNBUSDT",1769582061963,38.63,902.02,902.01,11.83]
["binance-futures","BNBUSDT",1769582135260,11.8,901.53,901.52,18.81]
["binance-futures","BNBUSDT",1769582197388,10.41,901.78,901.77,50.32]
["binance-futures","BNBUSDT",1769582206503,11.99,901.78,901.77,52.01]
["binance-futures","BNBUSDT",1769582270647,47.17,902.21,902.2,9.64]
["binance-futures","BNBUSDT",1769582312273,18.74,902.17,902.16,47.17]
["binance-futures","BNBUSDT",1769582328908,16.27,902.28,902.27,30.91]
["binance-futures","BNBUSDT",1769582358751,42.0,901.99,901.98,1.4]
["binance-futures","BNBUSDT",1769582404518,7.23,902.15,902.14,70.09]
["binance-futures","BNBUSDT",1769582450339,20.49,902.17,902.16,19.23]
["binance-futures","BNBUSDT",1769582506026,27.22,901.82,901.81,9.14]
["binance-futures","BNBUSDT",1769582520052,31.61,902.1,902.09,12.64]
["binance-futures","BNBUSDT",1769582569374,48.24,902.35,902.34,10.09]
["binance-futures","BNBUSDT",1769582598411,3.84,902.35,902.34,51.62]
["binance-futures","BNBUSDT",1769582666035,12.01,902.57,902.56,43.6]
["binance-futures","BNBUSDT",1769582717445,5.02,902.73,902.72,67.15]
["binance-futures","BNBUSDT",1769582768893,9.15,902.4,902.39,19.28]
["binance-futures","BNBUSDT",1769582844009,70.96,902.32,902.31,8.91]
["binance-futures","BNBUSDT",1769582890027,15.72,902.55,902.54,36.67]
["binance-futures","BNBUSDT",1769582937700,17.85,902.55,902.54,21.23]
["binance-futures","BNBUSDT",1769582964327,18.78,902.69,902.68,50.34]
["binance-futures","BNBUSDT",1769583007876,4.24,903.94,903.93,46.51]
["binance-futures","BNBUSDT",1769583046971,20.26,904.22,904.21,63.22]
["binance-futures","BNBUSDT",1769583081276,11.1,904.53,904.52,25.26]
["binance-futures","BNBUSDT",1769583132413,15.22,904.68,904.67,36.36]
["binance-futures","BNBUSDT",1769583163476,19.09,904.89,904.88,37.83]
["binance-futures","BNBUSDT",1769583183774,36.35,905.2,905.19,14.84]
["binance-futures","BNBUSDT",1769583209954,50.82,905.02,905.01,97.76]
["binance-futures","BNBUSDT",1769583256962,19.19,904.89,904.88,24.43]
["binance-futures","BNBUSDT",1769583303760,2.92,904.94,904.93,19.89]
["binance-futures","BNBUSDT",1769583344373,29.32,905.12,905.11,15.47]
["binance-futures","BNBUSDT",1769583390888,38.6,905.01,905.0,5.55]
["binance-futures","BNBUSDT",1769583404168,44.59,904.73,904.72,2.25]
["binance-futures","BNBUSDT",1769583488977,16.79,904.25,904.24,21.26]
["binance-futures","BNBUSDT",1769583543011,34.08,904.23,904.22,10.65]
["binance-futures","BNBUSDT",1769583561211,42.28,904.13,904.12,18.81]
["binance-futures","BNBUSDT",1769583586998,11.13,904.22,904.21,25.92]
["binance-futures","BNBUSDT",1769583660648,67.65,904.18,904.17,3.18]
["binance-futures","BNBUSDT",1769583705119,10.63,904.14,904.13,35.04]
["binance-futures","BNBUSDT",1769583728075,29.36,904.13,904.12,20.88]
["binance-futures","BNBUSDT",1769583774385,25.67,904.6,904.59,25.24]
["binance-futures","BNBUSDT",1769583778135,21.88,904.6,904.59,29.37]
["binance-futures","BNBUSDT",1769583853369,34.24,904.37,904.36,31.41]
["binance-futures","BNBUSDT",1769583865254,30.77,904.37,904.36,13.87]
["binance-futures","BNBUSDT",1769583911726,57.74,904.16,904.15,0.06]
["binance-futures","BNBUSDT",1769583937818,19.04,903.57,903.56,31.64]
["binance-futures","BNBUSDT",1769584012633,39.2,903.71,903.7,16.26]
["binance-futures","BNBUSDT",1769584055456,3.68,903.99,903.98,59.12]
["binance-futures","BNBUSDT",1769584072400,17.34,904.12,904.11,16.55]
["binance-futures","BNBUSDT",1769584116175,15.8,904.01,904.0,25.65]
["binance-futures","BNBUSDT",1769584175597,29.22,903.99,903.98,14.05]
["binance-futures","BNBUSDT",1769584218920,23.73,903.41,903.4,7.7]
["binance-futures","BNBUSDT",1769584243996,22.5,903.28,903.27,10.98]
["binance-futures","BNBUSDT",1769584327510,29.2,903.62,903.61,3.81]
["binance-futures","BNBUSDT",1769584378768,39.88,903.62,903.61,12.96]
["binance-futures","BNBUSDT",1769584400882,15.47,903.62,903.61,25.39]
["binance-futures","BNBUSDT",1769584441118,16.18,903.59,903.58,51.97]
["binance-futures","BNBUSDT",1769584491697,2.39,903.83,903.82,42.51]
["binance-futures","BNBUSDT",1769584555513,49.8,903.77,903.76,23.16]
["binance-futures","BNBUSDT",1769584592714,27.13,903.72,903.71,28.85]
["binance-futures","BNBUSDT",1769584652469,20.57,903.8,903.79,16.64]
["binance-futures","BNBUSDT",1769584674457,36.48,903.76,903.75,22.63]
["binance-futures","BNBUSDT",1769584751124,16.67,903.68,903.67,35.09]
["binance-futures","BNBUSDT",1769584791205,22.18,903.75,903.74,13.86]
["binance-futures","BNBUSDT",1769584855261,5.46,903.64,903.63,32.23]
["binance-futures","BNBUSDT",1769584884402,27.92,903.87,903.86,24.61]
["binance-futures","BNBUSDT",1769584958075,86.57,903.55,903.54,8.93]
["binance-futures","BNBUSDT",1769585005354,0.73,903.61,903.6,45.19]
["binance-futures","BNBUSDT",1769585050701,14.07,903.69,903.68,22.83]
["binance-futures","BNBUSDT",1769585115948,34.77,904.21,904.2,17.99]
["binance-futures","BNBUSDT",1769585130736,3.19,904.21,904.2,40.15]
["binance-futures","BNBUSDT",1769585210726,12.05,904.59,904.58,56.88]
["binance-futures","BNBUSDT",1769585240973,2.78,904.41,904.4,54.72]
["binance-futures","BNBUSDT",1769585290741,17.63,904.53,904.52,24.43]
["binance-futures","BNBUSDT",1769585322047,11.85,904.58,904.57,51.81]
["binance-futures","BNBUSDT",1769585411775,44.64,904.22,904.21,13.38]
["binance-futures","BNBUSDT",1769585449884,1.0,903.83,903.82,63.65]
["binance-futures","BNBUSDT",1769585475775,28.34,904.03,904.02,16.19]
["binance-futures","BNBUSDT",1769585521402,32.86,903.95,903.94,5.65]
["binance-futures","BNBUSDT",1769585577676,41.28,903.9,903.89,2.16]
["binance-futures","BNBUSDT",1769585630608,62.38,903.37,903.36,24.39]
["binance-futures","BNBUSDT",1769585682371,21.69,902.51,902.5,21.45]
["binance-futures","BNBUSDT",1769585728022,21.12,902.64,902.63,18.09]
["binance-futures","BNBUSDT",1769585765532,17.28,902.8,902.79,20.04]
["binance-futures","BNBUSDT",1769585783082,20.69,902.7,902.69,19.76]
["binance-futures","BNBUSDT",1769585824173,31.24,903.12,903.11,5.66]
["binance-futures","BNBUSDT",1769585861961,62.03,903.0,902.99,11.63]
["binance-futures","BNBUSDT",1769585935666,16.14,902.66,902.65,20.86]
["binance-futures","BNBUSDT",1769585951693,0.42,902.9,902.89,55.86]
["binance-futures","BNBUSDT",1769586008160,33.68,902.96,902.95,14.35]
["binance-futures","BNBUSDT",1769586064510,43.19,903.4,903.39,26.51]
["binance-futures","BNBUSDT",1769586080934,0.3,903.46,903.45,52.12]
["binance-futures","BNBUSDT",1769586119182,59.72,903.65,903.64,5.46]
["binance-futures","BNBUSDT",1769586158851,35.28,903.65,903.64,11.06]
["binance-futures","BNBUSDT",1769586210785,10.32,903.82,903.81,55.07]
["binance-futures","BNBUSDT",1769586261177,7.2,903.66,903.65,29.92]
["binance-futures","BNBUSDT",1769586318989,53.12,903.67,903.66,15.72]
["binance-futures","BNBUSDT",1769586363089,79.69,903.56,903.55,8.16]
["binance-futures","BNBUSDT",1769586410269,9.14,903.78,903.77,42.02]
["binance-futures","BNBUSDT",1769586480445,20.85,903.65,903.64,19.73]
["binance-futures","BNBUSDT",1769586505343,12.64,903.72,903.71,34.5]
["binance-futures","BNBUSDT",1769586546851,12.68,903.73,903.72,21.88]
["binance-futures","BNBUSDT",1769586594676,62.25,903.77,903.76,9.9]
["binance-futures","BNBUSDT",1769586689466,24.23,903.79,903.78,34.15]
["binance-futures","BNBUSDT",1769586736730,97.92,903.74,903.73,75.17]
["binance-futures","BNBUSDT",1769586781770,102.9,903.41,903.4,37.32]
["binance-futures","BNBUSDT",1769586796076,9.86,903.52,903.51,34.72]
["binance-futures","BNBUSDT",1769586858558,43.6,903.52,903.51,19.57]
["binance-futures","BNBUSDT",1769586915822,23.68,903.45,903.44,21.88]
["binance-futures","BNBUSDT",1769586965734,28.43,903.41,903.4,22.2]
["binance-futures","BNBUSDT",1769587020425,18.5,903.67,903.66,27.64]
["binance-futures","BNBUSDT",1769587073699,40.63,903.83,903.82,14.53]
["binance-futures","BNBUSDT",1769587115172,56.57,903.59,903.58,22.71]
["binance-futures","BNBUSDT",1769587143490,33.59,903.59,903.58,14.73]
["binance-futures","BNBUSDT",1769587188486,17.26,903.8,903.79,22.53]
["binance-futures","BNBUSDT",1769587257429,43.81,904.07,904.06,43.8]
["binance-futures","BNBUSDT",1769587279314,434.33,904.4,904.39,55.04]
["binance-futures","BNBUSDT",1769587332709,3.05,904.53,904.52,36.97]
["binance-futures","BNBUSDT",1769587367118,8.44,904.62,904.61,25.5]
["binance-futures","BNBUSDT",1769587400616,77.72,904.47,904.46,1.25]
["binance-futures","BNBUSDT",1769587431653,3.64,904.26,904.25,52.0]
["binance-futures","BNBUSDT",1769587445817,1.84,904.62,904.61,55.22]
["binance-futures","BNBUSDT",1769587470261,25.58,905.38,905.37,57.02]
["binance-futures","BNBUSDT",1769587505221,8.91,905.29,905.28,32.78]
["binance-futures","BNBUSDT",1769587537519,9.27,905.35,905.34,36.44]
["binance-futures","BNBUSDT",1769587594252,34.22,905.25,905.24,14.43]
["binance-futures","BNBUSDT",1769587610410,15.67,905.39,905.38,33.24]
["binance-futures","BNBUSDT",1769587654641,0.05,905.64,905.63,64.43]
["binance-futures","BNBUSDT",1769587701299,39.61,906.47,906.46,11.5]
["binance-futures","BNBUSDT",1769587713647,64.61,906.39,906.38,3.89]
["binance-futures","BNBUSDT",1769587744321,35.61,906.43,906.42,3.84]
["binance-futures","BNBUSDT",1769587804572,75.93,905.68,905.67,10.84]
["binance-futures","BNBUSDT",1769587832879,25.49,905.72,905.71,20.86]
["binance-futures","BNBUSDT",1769587867005,46.36,905.64,905.63,15.31]
["binance-futures","BNBUSDT",1769587899921,55.09,905.69,905.68,15.54]
["binance-futures","BNBUSDT",1769587915036,16.54,905.94,905.93,50.62]
["binance-futures","BNBUSDT",1769587951237,7.91,905.9,905.89,55.71]
["binance-futures","BNBUSDT",1769588000146,1.49,905.47,905.46,73.3]
["binance-futures","BNBUSDT",1769588039148,1.61,905.4,905.39,38.94]
["binance-futures","BNBUSDT",1769588101109,1.36,905.45,905.44,48.89]
["binance-futures","BNBUSDT",1769588142472,36.28,905.11,905.1,12.03]
["binance-futures","BNBUSDT",1769588174801,9.61,904.98,904.97,55.1]
["binance-futures","BNBUSDT",1769588203151,26.58,905.2,905.19,10.62]
["binance-futures","BNBUSDT",1769588263749,102.67,905.04,905.03,0.99]
["binance-futures","BNBUSDT",1769588294095,73.06,904.95,904.94,4.07]
["binance-futures","BNBUSDT",1769588355111,70.51,904.68,904.67,3.08]
["binance-futures","BNBUSDT",1769588405935,20.59,904.86,904.85,13.97]
["binance-futures","BNBUSDT",1769588459693,32.14,905.0,904.99,2.07]
["binance-futures","BNBUSDT",1769588502075,50.46,905.04,905.03,11.13]
["binance-futures","BNBUSDT",1769588548061,34.21,905.2,905.19,8.59]
["binance-futures","BNBUSDT",1769588571861,3.8,904.82,904.81,27.43]
["binance-futures","BNBUSDT",1769588653495,12.75,905.02,905.01,21.76]
["binance-futures","BNBUSDT",1769588664233,42.24,904.99,904.98,16.34]
["binance-futures","BNBUSDT",1769588751058,1.5,904.68,904.67,61.61]
["binance-futures","BNBUSDT",1769588783486,31.19,904.68,904.67,21.3]
["binance-futures","BNBUSDT",1769588848036,36.38,904.45,904.44,3.5]
["binance-futures","BNBUSDT",1769588885457,1.24,903.58,903.57,31.76]
["binance-futures","BNBUSDT",1769588922859,9.92,903.87,903.86,29.43]
["binance-futures","BNBUSDT",1769588937089,11.41,904.03,904.02,33.64]
["binance-futures","BNBUSDT",1769588988962,84.71,904.08,904.07,5.01]
["binance-futures","BNBUSDT",1769589026030,9.08,904.2,904.19,29.21]
["binance-futures","BNBUSDT",1769589093280,29.45,904.14,904.13,24.54]
["binance-futures","BNBUSDT",1769589131342,16.32,904.54,904.53,48.25]
["binance-futures","BNBUSDT",1769589164904,27.2,904.41,904.4,11.69]
["binance-futures","BNBUSDT",1769589188707,16.1,904.22,904.21,23.68]
["binance-futures","BNBUSDT",1769589234042,1.7,904.15,904.14,30.11]
["binance-futures","BNBUSDT",1769589283798,17.73,904.12,904.11,27.28]
["binance-futures","BNBUSDT",1769589311357,23.65,904.15,904.14,18.28]
["binance-futures","BNBUSDT",1769589378814,49.13,903.79,903.78,12.42]
["binance-futures","BNBUSDT",1769589413315,59.93,903.78,903.77,2.95]
["binance-futures","BNBUSDT",1769589432947,22.86,904.0,903.99,11.62]
["binance-futures","BNBUSDT",1769589478095,1.54,903.89,903.88,35.79]
["binance-futures","BNBUSDT",1769589517739,1.69,904.49,904.48,65.09]
["binance-futures","BNBUSDT",1769589577224,17.14,904.63,904.62,22.31]
["binance-futures","BNBUSDT",1769589613286,1.12,904.92,904.91,53.47]
["binance-futures","BNBUSDT",1769589656418,21.61,904.97,904.96,36.21]
["binance-futures","BNBUSDT",1769589716447,9.3,905.04,905.03,45.72]
["binance-futures","BNBUSDT",1769589746278,69.46,904.97,904.96,2.3]
["binance-futures","BNBUSDT",1769589805236,31.45,904.75,904.74,20.79]
["binance-futures","BNBUSDT",1769589844106,15.3,904.64,904.63,25.1]
["binance-futures","BNBUSDT",1769589878336,16.76,904.64,904.63,26.08]
["binance-futures","BNBUSDT",1769589937867,18.53,903.86,903.85,17.64]
["binance-futures","BNBUSDT",1769589986390,16.01,903.59,903.58,35.72]
["binance-futures","BNBUSDT",1769590017908,54.7,903.37,903.36,21.45]
["binance-futures","BNBUSDT",1769590070517,99.91,903.57,903.56,40.15]
["binance-futures","BNBUSDT",1769590138479,33.51,903.4,903.39,7.05]
["binance-futures","BNBUSDT",1769590179480,13.39,903.66,903.65,49.62]
["binance-futures","BNBUSDT",1769590228323,34.59,903.52,903.51,21.4]
["binance-futures","BNBUSDT",1769590239599,19.84,903.72,903.71,19.03]
["binance-futures","BNBUSDT",1769590322296,22.68,903.76,903.75,12.38]
["binance-futures","BNBUSDT",1769590361614,40.47,903.43,903.42,2.53]
["binance-futures","BNBUSDT",1769590402392,0.17,903.63,903.62,44.8]
["binance-futures","BNBUSDT",1769590425718,43.09,903.54,903.53,14.55]
["binance-futures","BNBUSDT",1769590524843,19.16,902.94,902.93,3.57]
["binance-futures","BNBUSDT",1769590534806,4.97,902.98,902.97,34.56]
["binance-futures","BNBUSDT",1769590585132,24.32,903.11,903.1,12.26]
["binance-futures","BNBUSDT",1769590647337,27.52,902.9,902.89,29.76]
["binance-futures","BNBUSDT",1769590690720,9.37,903.08,903.07,34.67]
["binance-futures","BNBUSDT",1769590744041,52.55,903.08,903.07,3.47]
["binance-futures","BNBUSDT",1769590771735,56.22,903.06,903.05,8.41]
["binance-futures","BNBUSDT",1769590824707,42.55,903.14,903.13,11.94]
["binance-futures","BNBUSDT",1769590869019,0.42,903.47,903.46,67.24]
["binance-futures","BNBUSDT",1769590937288,39.72,903.69,903.68,16.54]
["binance-futures","BNBUSDT",1769590958379,19.09,903.69,903.68,31.35]
["binance-futures","BNBUSDT",1769591019616,1.55,903.65,903.64,45.79]
["binance-futures","BNBUSDT",1769591083549,69.13,903.53,903.52,0.87]
["binance-futures","BNBUSDT",1769591102134,45.3,903.49,903.48,18.83]
["binance-futures","BNBUSDT",1769591141760,54.75,903.59,903.58,3.16]
["binance-futures","BNBUSDT",1769591185572,10.0,903.89,903.88,22.85]
["binance-futures","BNBUSDT",1769591224066,10.73,903.72,903.71,80.89]
["binance-futures","BNBUSDT",1769591280492,17.1,904.16,904.15,75.84]
["binance-futures","BNBUSDT",1769591317507,33.59,904.28,904.27,20.35]
["binance-futures","BNBUSDT",1769591350935,8.94,904.87,904.86,48.77]
["binance-futures","BNBUSDT",1769591392321,2.15,905.36,905.35,62.29]
["binance-futures","BNBUSDT",1769591444213,7.37,905.57,905.56,53.75]
["binance-futures","BNBUSDT",1769591465600,0.03,905.77,905.76,93.19]
["binance-futures","BNBUSDT",1769591491451,30.8,906.0,905.99,9.61]
["binance-futures","BNBUSDT",1769591527964,17.42,906.0,905.99,44.88]
["binance-futures","BNBUSDT",1769591585078,10.79,905.91,905.9,45.95]
["binance-futures","BNBUSDT",1769591617240,2.42,905.5,905.49,57.71]
["binance-futures","BNBUSDT",1769591649929,0.56,905.67,905.66,56.81]
["binance-futures","BNBUSDT",1769591719948,8.09,905.58,905.57,69.55]
["binance-futures","BNBUSDT",1769591765131,45.51,905.35,905.34,10.38]
["binance-futures","BNBUSDT",1769591769618,40.49,905.35,905.34,17.72]
["binance-futures","BNBUSDT",1769591828937,53.49,905.16,905.15,2.51]
["binance-futures","BNBUSDT",1769591893871,52.66,904.93,904.92,12.29]
["binance-futures","BNBUSDT",1769591953956,22.87,905.08,905.07,13.33]
["binance-futures","BNBUSDT",1769591984021,6.25,904.99,904.98,34.09]
["binance-futures","BNBUSDT",1769592001066,25.66,904.75,904.74,11.79]
["binance-futures","BNBUSDT",1769592031466,20.47,904.89,904.88,39.46]
["binance-futures","BNBUSDT",1769592106790,15.83,904.93,904.92,14.33]
["binance-futures","BNBUSDT",1769592131731,22.92,905.08,905.07,29.13]
["binance-futures","BNBUSDT",1769592198470,34.5,904.95,904.94,7.69]
["binance-futures","BNBUSDT",1769592223155,54.64,904.99,904.98,11.64]
["binance-futures","BNBUSDT",1769592301364,22.53,904.86,904.85,21.31]
["binance-futures","BNBUSDT",1769592319036,38.43,904.74,904.73,10.08]
["binance-futures","BNBUSDT",1769592366075,7.1,904.17,904.16,50.19]
["binance-futures","BNBUSDT",1769592408150,12.86,904.5,904.49,34.26]
["binance-futures","BNBUSDT",1769592447002,3.75,905.02,905.01,51.64]
["binance-futures","BNBUSDT",1769592484634,22.19,905.14,905.13,22.79]
["binance-futures","BNBUSDT",1769592561312,0.22,905.39,905.38,42.91]
["binance-futures","BNBUSDT",1769592613367,8.18,905.18,905.17,36.21]
["binance-futures","BNBUSDT",1769592655075,14.87,905.39,905.38,34.3]
["binance-futures","BNBUSDT",1769592707230,72.58,905.73,905.72,0.18]
["binance-futures","BNBUSDT",1769592725078,12.38,905.61,905.6,16.38]
["binance-futures","BNBUSDT",1769592765785,0.42,905.77,905.76,32.82]
["binance-futures","BNBUSDT",1769592811780,16.97,905.81,905.8,17.46]
["binance-futures","BNBUSDT",1769592880550,9.51,905.89,905.88,51.16]
["binance-futures","BNBUSDT",1769592932990,34.82,905.91,905.9,47.43]
["binance-futures","BNBUSDT",1769592987994,0.93,906.11,906.1,85.37]
["binance-futures","BNBUSDT",1769593030160,21.69,906.98,906.97,16.6]
["binance-futures","BNBUSDT",1769593035056,36.73,907.15,907.14,2.09]
["binance-futures","BNBUSDT",1769593062849,5.36,907.48,907.47,43.79]
["binance-futures","BNBUSDT",1769593085537,8.27,907.21,907.2,40.95]
["binance-futures","BNBUSDT",1769593113849,5.27,907.05,907.04,40.46]
["binance-futures","BNBUSDT",1769593150390,13.91,907.0,906.99,31.18]
["binance-futures","BNBUSDT",1769593174132,0.32,906.87,906.86,57.16]
["binance-futures","BNBUSDT",1769593195635,29.36,906.9,906.89,11.31]
["binance-futures","BNBUSDT",1769593227287,53.28,907.05,907.04,0.94]
["binance-futures","BNBUSDT",1769593292252,11.33,907.1,907.09,33.93]
["binance-futures","BNBUSDT",1769593318015,27.21,907.45,907.44,24.07]
["binance-futures","BNBUSDT",1769593368489,10.42,907.25,907.24,28.69]
["binance-futures","BNBUSDT",1769593420211,10.31,907.45,907.44,32.25]
["binance-futures","BNBUSDT",1769593456271,9.09,907.58,907.57,51.51]
["binance-futures","BNBUSDT",1769593499807,54.82,907.57,907.56,5.76]
["binance-futures","BNBUSDT",1769593519404,53.4,907.62,907.61,1.42]
["binance-futures","BNBUSDT",1769593604588,32.23,907.71,907.7,22.71]
["binance-futures","BNBUSDT",1769593608557,14.38,907.63,907.62,26.56]
["binance-futures","BNBUSDT",1769593674291,10.97,908.4,908.39,77.98]
["binance-futures","BNBUSDT",1769593686004,52.44,908.9,908.89,1.94]
["binance-futures","BNBUSDT",1769593741185,76.07,908.26,908.25,11.53]
["binance-futures","BNBUSDT",1769593751856,51.75,908.26,908.25,3.55]
["binance-futures","BNBUSDT",1769593826223,0.03,908.61,908.6,5.82]
["binance-futures","BNBUSDT",1769593839071,22.71,908.94,908.93,21.18]
["binance-futures","BNBUSDT",1769593878758,0.91,908.92,908.91,54.59]
["binance-futures","BNBUSDT",1769593938688,59.93,909.09,909.08,4.44]
["binance-futures","BNBUSDT",1769593968692,11.93,908.52,908.51,28.65]
["binance-futures","BNBUSDT",1769594001769,12.74,908.17,908.16,10.3]
["binance-futures","BNBUSDT",1769594041174,0.63,908.4,908.39,74.48]
["binance-futures","BNBUSDT",1769594111573,19.71,908.87,908.86,23.9]
["binance-futures","BNBUSDT",1769594162983,41.8,908.41,908.38,0.06]
["binance-futures","BNBUSDT",1769594175896,31.93,908.25,908.24,9.0]
["binance-futures","BNBUSDT",1769594220487,8.32,908.51,908.5,129.39]
["binance-futures","BNBUSDT",1769594284628,35.34,908.17,908.16,13.18]
["binance-futures","BNBUSDT",1769594333304,3.56,908.5,908.49,44.01]
["binance-futures","BNBUSDT",1769594360771,20.97,908.46,908.45,29.55]
["binance-futures","BNBUSDT",1769594396042,18.82,908.81,908.8,34.21]
["binance-futures","BNBUSDT",1769594423727,0.02,908.96,908.95,43.3]
["binance-futures","BNBUSDT",1769594471475,34.79,908.43,908.42,18.29]
["binance-futures","BNBUSDT",1769594490149,3.04,908.35,908.34,49.03]
["binance-futures","BNBUSDT",1769594528075,27.93,908.52,908.51,4.06]
["binance-futures","BNBUSDT",1769594573561,6.84,908.6,908.59,35.01]
["binance-futures","BNBUSDT",1769594600886,57.2,908.79,908.78,1.27]
["binance-futures","BNBUSDT",1769594648685,32.38,908.62,908.61,3.71]
["binance-futures","BNBUSDT",1769594674912,38.16,908.62,908.61,11.67]
["binance-futures","BNBUSDT",1769594701452,7.44,908.68,908.67,59.95]
["binance-futures","BNBUSDT",1769594753457,24.23,907.88,907.87,29.32]
["binance-futures","BNBUSDT",1769594795012,14.78,907.91,907.9,43.42]
["binance-futures","BNBUSDT",1769594820429,46.82,907.97,907.96,4.15]
["binance-futures","BNBUSDT",1769594870347,44.1,907.86,907.85,10.73]
["binance-futures","BNBUSDT",1769594919203,24.14,908.24,908.23,26.26]
["binance-futures","BNBUSDT",1769594950223,14.89,908.64,908.63,43.46]
["binance-futures","BNBUSDT",1769594999589,14.85,908.31,908.3,33.86]
["binance-futures","BNBUSDT",1769595008431,32.82,908.31,908.3,16.78]
["binance-futures","BNBUSDT",1769595077968,55.26,908.06,908.05,26.5]
["binance-futures","BNBUSDT",1769595103608,0.05,908.09,908.08,85.0]
["binance-futures","BNBUSDT",1769595150440,40.67,908.08,908.07,8.04]
["binance-futures","BNBUSDT",1769595206757,1.7,908.47,908.46,43.64]
["binance-futures","BNBUSDT",1769595243182,70.44,908.88,908.87,6.94]
["binance-futures","BNBUSDT",1769595279157,11.83,908.74,908.73,48.06]
["binance-futures","BNBUSDT",1769595294644,14.5,909.19,909.18,43.91]
["binance-futures","BNBUSDT",1769595330794,35.35,909.04,909.03,10.21]
["binance-futures","BNBUSDT",1769595352251,8.45,908.28,908.27,16.9]
["binance-futures","BNBUSDT",1769595377887,2.04,907.92,907.91,30.16]
["binance-futures","BNBUSDT",1769595393080,3.32,908.08,908.07,26.52]
["binance-futures","BNBUSDT",1769595459179,77.86,907.77,907.76,2.03]
["binance-futures","BNBUSDT",1769595460059,69.83,907.77,907.76,11.1]
["binance-futures","BNBUSDT",1769595515226,15.38,907.66,907.65,36.14]
["binance-futures","BNBUSDT",1769595581388,24.59,907.61,907.6,18.57]
["binance-futures","BNBUSDT",1769595596450,3.16,907.61,907.6,38.02]
["binance-futures","BNBUSDT",1769595657586,70.29,907.49,907.48,0.48]
["binance-futures","BNBUSDT",1769595671501,9.91,907.12,907.11,28.8]
["binance-futures","BNBUSDT",1769595726251,22.42,907.35,907.34,17.74]
["binance-futures","BNBUSDT",1769595748529,12.3,907.57,907.56,45.4]
["binance-futures","BNBUSDT",1769595831846,53.0,907.25,907.24,14.55]
["binance-futures","BNBUSDT",1769595858465,5.66,907.24,907.23,18.82]
["binance-futures","BNBUSDT",1769595909753,11.85,907.35,907.34,14.71]
["binance-futures","BNBUSDT",1769595950454,41.66,907.25,907.24,23.37]
["binance-futures","BNBUSDT",1769596012013,13.13,907.36,907.35,28.7]
["binance-futures","BNBUSDT",1769596069305,27.98,907.01,907.0,22.82]
["binance-futures","BNBUSDT",1769596091000,58.32,907.0,906.99,16.95]
["binance-futures","BNBUSDT",1769596132558,60.22,906.64,906.63,2.54]
["binance-futures","BNBUSDT",1769596179690,16.77,906.64,906.63,39.71]
["binance-futures","BNBUSDT",1769596249360,57.57,906.87,906.86,14.68]
["binance-futures","BNBUSDT",1769596288421,6.81,906.92,906.91,49.06]
["binance-futures","BNBUSDT",1769596322437,35.24,906.88,906.87,1.79]
["binance-futures","BNBUSDT",1769596394881,42.87,906.91,906.9,16.42]
["binance-futures","BNBUSDT",1769596442179,22.21,907.26,907.25,44.34]
["binance-futures","BNBUSDT",1769596503050,20.15,907.4,907.39,54.99]
["binance-futures","BNBUSDT",1769596511843,37.36,907.4,907.39,20.12]
["binance-futures","BNBUSDT",1769596575337,9.94,907.28,907.27,26.61]
["binance-futures","BNBUSDT",1769596619614,59.58,907.26,907.25,10.01]
["binance-futures","BNBUSDT",1769596665802,19.66,906.99,906.98,15.5]
["binance-futures","BNBUSDT",1769596716257,6.32,907.07,907.06,42.52]
["binance-futures","BNBUSDT",1769596786304,62.84,907.13,907.12,3.12]
["binance-futures","BNBUSDT",1769596822172,20.42,907.11,907.1,24.06]
["binance-futures","BNBUSDT",1769596848158,1.47,907.34,907.33,75.29]
["binance-futures","BNBUSDT",1769596930476,5.37,907.02,907.01,28.23]
["binance-futures","BNBUSDT",1769596951485,3.25,907.03,907.02,57.05]
["binance-futures","BNBUSDT",1769597033461,16.52,906.93,906.92,19.13]
["binance-futures","BNBUSDT",1769597052966,26.59,906.81,906.8,13.33]
["binance-futures","BNBUSDT",1769597102433,7.06,906.78,906.77,65.96]
["binance-futures","BNBUSDT",1769597148146,39.02,906.39,906.38,7.9]
["binance-futures","BNBUSDT",1769597239551,23.33,906.2,906.19,19.27]
["binance-futures","BNBUSDT",1769597288375,82.18,906.25,906.24,10.83]
["binance-futures","BNBUSDT",1769597308087,23.5,906.33,906.32,21.82]
["binance-futures","BNBUSDT",1769597352246,12.1,906.8,906.79,23.8]
["binance-futures","BNBUSDT",1769597400859,26.89,906.89,906.88,20.08]
["binance-futures","BNBUSDT",1769597462477,46.9,906.17,906.16,19.79]
["binance-futures","BNBUSDT",1769597490591,26.99,906.3,906.29,5.97]
["binance-futures","BNBUSDT",1769597527108,46.37,905.87,905.86,23.75]
["binance-futures","BNBUSDT",1769597565193,13.78,905.98,905.97,35.32]
["binance-futures","BNBUSDT",1769597650507,26.6,906.06,906.05,12.29]
["binance-futures","BNBUSDT",1769597699439,52.53,906.1,906.09,12.53]
["binance-futures","BNBUSDT",1769597736070,29.0,906.17,906.16,26.78]
["binance-futures","BNBUSDT",1769597832291,35.23,906.17,906.16,22.24]
["binance-futures","BNBUSDT",1769597853913,20.71,906.17,906.16,55.21]
["binance-futures","BNBUSDT",1769597915418,12.46,906.1,906.09,55.57]
["binance-futures","BNBUSDT",1769597976028,26.17,906.1,906.09,24.55]
["binance-futures","BNBUSDT",1769598031393,36.39,905.57,905.56,19.25]
["binance-futures","BNBUSDT",1769598086198,13.0,905.89,905.88,18.08]
["binance-futures","BNBUSDT",1769598123625,51.51,905.52,905.51,16.17]
["binance-futures","BNBUSDT",1769598189100,52.81,905.17,905.16,24.25]
["binance-futures","BNBUSDT",1769598226567,28.66,904.97,904.96,1.08]
["binance-futures","BNBUSDT",1769598252117,21.5,905.0,904.99,13.89]
["binance-futures","BNBUSDT",1769598282937,34.22,904.94,904.93,1.28]
["binance-futures","BNBUSDT",1769598336831,44.65,905.26,905.25,3.89]
["binance-futures","BNBUSDT",1769598361519,37.95,905.01,905.0,22.3]
["binance-futures","BNBUSDT",1769598424190,71.06,904.69,904.68,0.21]
["binance-futures","BNBUSDT",1769598460753,55.6,904.62,904.61,1.71]
["binance-futures","BNBUSDT",1769598478910,27.34,904.57,904.56,10.95]
["binance-futures","BNBUSDT",1769598551298,19.55,904.55,904.54,4.63]
["binance-futures","BNBUSDT",1769598594469,16.05,904.72,904.71,13.69]
["binance-futures","BNBUSDT",1769598631157,32.6,904.5,904.49,4.0]
["binance-futures","BNBUSDT",1769598651157,19.85,904.57,904.56,11.94]
["binance-futures","BNBUSDT",1769598684591,17.11,904.26,904.25,18.98]
["binance-futures","BNBUSDT",1769598723756,37.61,904.1,904.09,22.31]
["binance-futures","BNBUSDT",1769598787215,23.53,903.95,903.94,10.26]
["binance-futures","BNBUSDT",1769598807098,25.69,903.87,903.86,16.35]
["binance-futures","BNBUSDT",1769598855053,7.94,904.14,904.13,42.39]
["binance-futures","BNBUSDT",1769598927952,5.59,904.38,904.37,48.33]
["binance-futures","BNBUSDT",1769598962845,10.1,904.46,904.45,33.34]
["binance-futures","BNBUSDT",1769599014310,17.01,904.29,904.28,53.12]
["binance-futures","BNBUSDT",1769599059843,3.95,904.62,904.61,48.14]
["binance-futures","BNBUSDT",1769599131418,28.93,904.97,904.96,13.96]
["binance-futures","BNBUSDT",1769599196909,50.01,904.93,904.92,14.0]
["binance-futures","BNBUSDT",1769599211103,50.14,904.91,904.9,2.22]
["binance-futures","BNBUSDT",1769599270389,16.68,904.76,904.75,32.02]
["binance-futures","BNBUSDT",1769599328418,118.04,904.73,904.72,22.45]
["binance-futures","BNBUSDT",1769599411364,8.22,904.47,904.46,33.85]
["binance-futures","BNBUSDT",1769599452983,19.19,904.51,904.5,115.78]
["binance-futures","BNBUSDT",1769599562048,3.49,904.31,904.3,43.71]
["binance-futures","BNBUSDT",1769599579843,91.98,904.35,904.34,2.51]
["binance-futures","BNBUSDT",1769599669893,68.37,904.53,904.52,1.81]
["binance-futures","BNBUSDT",1769599698795,44.56,904.32,904.31,10.91]
["binance-futures","BNBUSDT",1769599775921,1.45,904.68,904.67,47.49]
["binance-futures","BNBUSDT",1769599830776,70.99,904.65,904.64,1.87]
["binance-futures","BNBUSDT",1769599877574,11.8,904.82,904.81,22.54]
["binance-futures","BNBUSDT",1769599932876,21.03,904.84,904.83,22.95]
["binance-futures","BNBUSDT",1769599997155,25.82,904.19,904.18,28.65]
["binance-futures","BNBUSDT",1769600034124,7.55,904.27,904.26,26.38]
["binance-futures","BNBUSDT",1769600095659,29.57,904.47,904.46,7.94]
["binance-futures","BNBUSDT",1769600133205,1.06,904.57,904.56,45.27]
["binance-futures","BNBUSDT",1769600160367,2.67,904.27,904.26,24.33]
["binance-futures","BNBUSDT",1769600231419,13.4,904.02,904.01,31.2]
["binance-futures","BNBUSDT",1769600275958,17.52,903.56,903.55,20.77]
["binance-futures","BNBUSDT",1769600321300,12.25,903.59,903.58,64.96]
["binance-futures","BNBUSDT",1769600381308,18.1,903.7,903.69,33.19]
["binance-futures","BNBUSDT",1769600418143,28.71,904.35,904.34,3.74]
["binance-futures","BNBUSDT",1769600434047,16.14,904.68,904.67,33.13]
["binance-futures","BNBUSDT",1769600464233,7.63,904.68,904.67,61.92]
["binance-futures","BNBUSDT",1769600499593,20.2,904.68,904.67,77.4]
["binance-futures","BNBUSDT",1769600527854,24.87,904.73,904.72,61.8]
["binance-futures","BNBUSDT",1769600591876,21.58,904.81,904.8,7.69]
["binance-futures","BNBUSDT",1769600643978,30.88,904.78,904.77,47.21]
["binance-futures","BNBUSDT",1769600663515,4.48,904.78,904.77,67.23]
["binance-futures","BNBUSDT",1769600721232,4.68,905.27,905.26,94.4]
["binance-futures","BNBUSDT",1769600744747,29.88,905.86,905.85,12.19]
["binance-futures","BNBUSDT",1769600776023,84.31,905.36,905.35,4.87]
["binance-futures","BNBUSDT",1769600831024,7.41,905.17,905.16,37.04]
["binance-futures","BNBUSDT",1769600860459,38.99,906.02,906.01,3.54]
["binance-futures","BNBUSDT",1769600909671,4.56,906.1,906.09,56.04]
["binance-futures","BNBUSDT",1769600936563,22.89,906.22,906.21,5.98]
["binance-futures","BNBUSDT",1769600952435,20.02,906.27,906.26,22.13]
["binance-futures","BNBUSDT",1769600988792,3.9,906.69,906.68,40.74]
["binance-futures","BNBUSDT",1769601029556,35.97,907.28,907.27,88.43]
["binance-futures","BNBUSDT",1769601045890,30.94,906.67,906.66,16.25]
["binance-futures","BNBUSDT",1769601084246,32.19,906.93,906.92,65.09]
["binance-futures","BNBUSDT",1769601109012,22.34,907.18,907.17,12.21]
["binance-futures","BNBUSDT",1769601161957,0.02,906.87,906.86,86.05]
["binance-futures","BNBUSDT",1769601180086,5.26,907.17,907.16,20.75]
["binance-futures","BNBUSDT",1769601214103,20.14,907.08,907.07,28.12]
["binance-futures","BNBUSDT",1769601242614,1.21,907.14,907.13,56.25]
["binance-futures","BNBUSDT",1769601283193,4.88,907.72,907.71,9.05]
["binance-futures","BNBUSDT",1769601313053,16.56,907.24,907.23,17.5]
["binance-futures","BNBUSDT",1769601338480,2.78,907.36,907.35,56.48]
["binance-futures","BNBUSDT",1769601373293,19.14,907.73,907.72,16.05]
["binance-futures","BNBUSDT",1769601419871,29.52,907.7,907.69,2.77]
["binance-futures","BNBUSDT",1769601440671,14.9,908.0,907.99,60.79]
["binance-futures","BNBUSDT",1769601458716,19.73,908.05,908.04,40.61]
["binance-futures","BNBUSDT",1769601485171,57.49,908.11,908.1,2.79]
["binance-futures","BNBUSDT",1769601535495,5.82,908.07,908.06,90.19]
["binance-futures","BNBUSDT",1769601572167,1.12,908.11,908.1,94.7]
["binance-futures","BNBUSDT",1769601605947,25.32,908.15,908.14,30.25]
["binance-futures","BNBUSDT",1769601620721,18.09,908.15,908.14,24.78]
["binance-futures","BNBUSDT",1769601665045,39.44,907.66,907.65,1.92]
["binance-futures","BNBUSDT",1769601691090,14.2,907.34,907.33,30.35]
["binance-futures","BNBUSDT",1769601722695,13.38,907.47,907.46,52.27]
["binance-futures","BNBUSDT",1769601767104,13.74,907.5,907.49,20.76]
["binance-futures","BNBUSDT",1769601803907,48.95,907.6,907.59,13.96]
["binance-futures","BNBUSDT",1769601837311,71.76,907.52,907.51,4.08]
["binance-futures","BNBUSDT",1769601851417,33.94,907.87,907.86,12.52]
["binance-futures","BNBUSDT",1769601904604,25.53,907.09,907.08,20.18]
["binance-futures","BNBUSDT",1769601916298,42.9,907.08,907.07,10.22]
["binance-futures","BNBUSDT",1769601976197,1.73,907.27,907.26,78.12]
["binance-futures","BNBUSDT",1769601993524,69.2,907.25,907.24,13.56]
["binance-futures","BNBUSDT",1769602051826,1.61,907.43,907.42,63.85]
["binance-futures","BNBUSDT",1769602122290,45.9,907.38,907.37,15.34]
["binance-futures","BNBUSDT",1769602160826,34.07,907.41,907.4,22.22]
["binance-futures","BNBUSDT",1769602179132,17.17,907.41,907.4,25.58]
["binance-futures","BNBUSDT",1769602217784,20.6,907.42,907.41,57.3]
["binance-futures","BNBUSDT",1769602250680,28.62,907.92,907.91,47.05]
["binance-futures","BNBUSDT",1769602294912,21.6,908.07,908.06,13.8]
["binance-futures","BNBUSDT",1769602343128,9.58,907.38,907.28,0.12]
["binance-futures","BNBUSDT",1769602377974,5.24,907.69,907.68,35.34]
["binance-futures","BNBUSDT",1769602410323,13.47,906.57,906.56,22.11]
["binance-futures","BNBUSDT",1769602439894,16.58,907.08,907.07,16.44]
["binance-futures","BNBUSDT",1769602459919,43.92,906.89,906.88,14.94]
["binance-futures","BNBUSDT",1769602494796,53.8,906.87,906.86,3.09]
["binance-futures","BNBUSDT",1769602520360,31.33,906.96,906.95,6.39]
["binance-futures","BNBUSDT",1769602585396,18.2,906.96,906.95,19.56]
["binance-futures","BNBUSDT",1769602622870,0.97,907.1,907.09,54.92]
["binance-futures","BNBUSDT",1769602667057,2.03,907.59,907.58,81.3]
["binance-futures","BNBUSDT",1769602679064,21.03,907.46,907.45,13.89]
["binance-futures","BNBUSDT",1769602743363,29.29,907.39,907.38,22.97]
["binance-futures","BNBUSDT",1769602787007,89.07,906.84,906.83,0.27]
["binance-futures","BNBUSDT",1769602819335,15.32,906.44,906.43,31.94]
["binance-futures","BNBUSDT",1769602863055,21.86,906.7,906.69,26.85]
["binance-futures","BNBUSDT",1769602928060,41.61,907.12,907.11,5.02]
["binance-futures","BNBUSDT",1769602975545,15.25,907.12,907.11,27.84]
["binance-futures","BNBUSDT",1769603007926,12.97,907.05,907.04,31.8]
["binance-futures","BNBUSDT",1769603061433,2.18,906.51,906.5,47.52]
["binance-futures","BNBUSDT",1769603086162,0.28,906.48,906.47,69.0]
["binance-futures","BNBUSDT",1769603162245,2.35,906.63,906.62,41.23]
["binance-futures","BNBUSDT",1769603233145,21.53,906.7,906.69,16.32]
["binance-futures","BNBUSDT",1769603293376,5.14,906.37,906.36,42.66]
["binance-futures","BNBUSDT",1769603345775,34.09,906.58,906.57,7.98]
["binance-futures","BNBUSDT",1769603406538,0.39,906.56,906.55,28.77]
["binance-futures","BNBUSDT",1769603469743,27.04,906.72,906.71,23.35]
["binance-futures","BNBUSDT",1769603491513,26.4,906.75,906.74,20.85]
["binance-futures","BNBUSDT",1769603538515,15.74,906.81,906.8,25.48]
["binance-futures","BNBUSDT",1769603574256,59.52,906.27,906.26,0.12]
["binance-futures","BNBUSDT",1769603644069,18.66,906.25,906.24,23.08]
["binance-futures","BNBUSDT",1769603706103,13.95,906.16,906.15,14.19]
["binance-futures","BNBUSDT",1769603754223,4.67,905.78,905.77,34.61]
["binance-futures","BNBUSDT",1769603795362,23.75,906.12,906.11,20.57]
["binance-futures","BNBUSDT",1769603818182,63.86,905.96,905.95,6.45]
["binance-futures","BNBUSDT",1769603867599,43.06,906.25,906.24,11.29]
["binance-futures","BNBUSDT",1769603948686,19.55,906.32,906.31,44.03]
["binance-futures","BNBUSDT",1769603978656,36.13,906.67,906.66,6.64]
["binance-futures","BNBUSDT",1769604029089,18.28,906.99,906.98,39.44]
["binance-futures","BNBUSDT",1769604039917,10.46,906.99,906.98,44.3]
["binance-futures","BNBUSDT",1769604118125,17.05,907.23,907.22,15.46]
["binance-futures","BNBUSDT",1769604125361,37.54,907.2,907.19,1.61]
["binance-futures","BNBUSDT",1769604179289,64.49,906.08,906.07,7.9]
["binance-futures","BNBUSDT",1769604211830,67.67,905.7,905.69,13.19]
["binance-futures","BNBUSDT",1769604271972,4.71,905.15,905.14,34.91]
["binance-futures","BNBUSDT",1769604311676,40.32,905.31,905.3,18.63]
["binance-futures","BNBUSDT",1769604341808,5.48,905.32,905.31,21.07]
["binance-futures","BNBUSDT",1769604375598,6.23,905.33,905.32,21.4]
["binance-futures","BNBUSDT",1769604430747,37.82,905.67,905.66,2.18]
["binance-futures","BNBUSDT",1769604511591,17.1,905.25,905.24,22.09]
["binance-futures","BNBUSDT",1769604537030,2.13,905.22,905.21,45.96]
["binance-futures","BNBUSDT",1769604589100,27.34,905.06,905.05,28.53]
["binance-futures","BNBUSDT",1769604635047,83.07,904.69,904.68,1.24]
["binance-futures","BNBUSDT",1769604652852,8.41,904.31,904.3,77.52]
["binance-futures","BNBUSDT",1769604685716,13.88,904.65,904.64,37.99]
["binance-futures","BNBUSDT",1769604717633,44.55,904.56,904.55,17.59]
["binance-futures","BNBUSDT",1769604738876,2.34,904.48,904.47,17.77]
["binance-futures","BNBUSDT",1769604803333,34.66,905.05,905.04,10.06]
["binance-futures","BNBUSDT",1769604857613,84.29,905.43,905.42,0.06]
["binance-futures","BNBUSDT",1769604881537,24.76,905.81,905.8,34.6]
["binance-futures","BNBUSDT",1769604943125,51.61,905.36,905.35,5.08]
["binance-futures","BNBUSDT",1769604996732,53.6,905.31,905.3,4.75]
["binance-futures","BNBUSDT",1769605025848,19.94,905.31,905.3,36.22]
["binance-futures","BNBUSDT",1769605063673,21.06,905.61,905.6,30.62]
["binance-futures","BNBUSDT",1769605110200,37.56,905.41,905.4,8.48]
["binance-futures","BNBUSDT",1769605162090,49.05,905.62,905.61,3.27]
["binance-futures","BNBUSDT",1769605234614,14.93,905.71,905.7,25.52]
["binance-futures","BNBUSDT",1769605281637,68.08,906.0,905.99,11.8]
["binance-futures","BNBUSDT",1769605296966,10.7,905.95,905.94,50.49]
["binance-futures","BNBUSDT",1769605379375,44.27,906.33,906.32,16.68]
["binance-futures","BNBUSDT",1769605418971,45.48,905.93,905.92,20.8]
["binance-futures","BNBUSDT",1769605441531,2.37,905.96,905.95,40.01]
["binance-futures","BNBUSDT",1769605508717,3.43,905.96,905.95,64.25]
["binance-futures","BNBUSDT",1769605549196,50.06,906.18,906.17,10.49]
["binance-futures","BNBUSDT",1769605607220,69.37,906.0,905.99,3.73]
["binance-futures","BNBUSDT",1769605638205,1.21,906.36,906.35,44.47]
["binance-futures","BNBUSDT",1769605660281,70.8,906.18,906.17,14.0]
["binance-futures","BNBUSDT",1769605713664,5.1,906.29,906.28,46.36]
["binance-futures","BNBUSDT",1769605765121,14.88,906.36,906.35,38.66]
["binance-futures","BNBUSDT",1769605794175,23.21,906.26,906.25,25.61]
["binance-futures","BNBUSDT",1769605832676,16.22,906.76,906.75,46.71]
["binance-futures","BNBUSDT",1769605854845,54.13,907.22,907.21,0.21]
["binance-futures","BNBUSDT",1769605906955,1.79,906.64,906.63,41.13]
["binance-futures","BNBUSDT",1769605940003,4.46,907.01,907.0,58.76]
["binance-futures","BNBUSDT",1769605959923,34.95,907.42,907.41,2.33]
["binance-futures","BNBUSDT",1769605979062,14.25,907.65,907.64,26.49]
["binance-futures","BNBUSDT",1769606016075,25.43,907.42,907.41,20.41]
["binance-futures","BNBUSDT",1769606057843,11.32,907.86,907.85,63.82]
["binance-futures","BNBUSDT",1769606096768,55.87,907.56,907.55,19.74]
["binance-futures","BNBUSDT",1769606139816,23.36,907.24,907.23,80.8]
["binance-futures","BNBUSDT",1769606193379,0.12,907.83,907.82,121.12]
["binance-futures","BNBUSDT",1769606209218,34.08,907.94,907.93,33.9]
["binance-futures","BNBUSDT",1769606245440,1.89,907.6,907.59,85.46]
["binance-futures","BNBUSDT",1769606287258,9.31,907.39,907.38,31.06]
["binance-futures","BNBUSDT",1769606346245,28.24,907.0,906.99,28.76]
["binance-futures","BNBUSDT",1769606383764,10.94,907.25,907.24,42.04]
["binance-futures","BNBUSDT",1769606423193,15.47,907.12,907.11,43.67]
["binance-futures","BNBUSDT",1769606495669,4.15,906.61,906.6,34.86]
["binance-futures","BNBUSDT",1769606519773,56.21,906.68,906.67,15.42]
["binance-futures","BNBUSDT",1769606566264,16.04,906.44,906.43,30.0]
["binance-futures","BNBUSDT",1769606609861,33.79,906.53,906.52,2.48]
["binance-futures","BNBUSDT",1769606673599,4.36,906.6,906.59,33.64]
["binance-futures","BNBUSDT",1769606720003,36.7,906.58,906.57,2.97]
["binance-futures","BNBUSDT",1769606764543,17.26,906.18,906.17,37.52]
["binance-futures","BNBUSDT",1769606812573,48.32,906.72,906.71,23.35]
["binance-futures","BNBUSDT",1769606858746,17.76,906.65,906.64,23.03]
["binance-futures","BNBUSDT",1769606913082,44.4,906.46,906.45,16.44]
["binance-futures","BNBUSDT",1769606931064,53.67,906.32,906.31,15.65]
["binance-futures","BNBUSDT",1769607002942,40.83,906.75,906.74,13.12]
["binance-futures","BNBUSDT",1769607015306,35.85,906.99,906.98,5.73]
["binance-futures","BNBUSDT",1769607087614,0.16,907.23,907.22,78.37]
["binance-futures","BNBUSDT",1769607122276,23.99,907.51,907.5,140.34]
["binance-futures","BNBUSDT",1769607142734,25.93,907.36,907.35,24.36]
["binance-futures","BNBUSDT",1769607175019,3.04,907.1,907.09,56.27]
["binance-futures","BNBUSDT",1769607205693,1.35,906.85,906.84,65.48]
["binance-futures","BNBUSDT",1769607252275,9.35,906.84,906.83,20.77]
["binance-futures","BNBUSDT",1769607307080,17.87,907.43,907.42,40.02]
["binance-futures","BNBUSDT",1769607354472,13.96,907.8,907.79,30.32]
["binance-futures","BNBUSDT",1769607385418,25.46,908.41,908.4,5.43]
["binance-futures","BNBUSDT",1769607417669,11.96,908.08,908.07,16.81]
["binance-futures","BNBUSDT",1769607438567,41.25,907.65,907.64,6.05]
["binance-futures","BNBUSDT",1769607466515,21.32,907.23,907.22,33.4]
["binance-futures","BNBUSDT",1769607498758,1.89,907.38,907.37,43.88]
["binance-futures","BNBUSDT",1769607556376,4.78,907.42,907.41,64.23]
["binance-futures","BNBUSDT",1769607595518,13.25,907.37,907.36,27.79]
["binance-futures","BNBUSDT",1769607628411,17.21,907.31,907.3,28.72]
["binance-futures","BNBUSDT",1769607685804,61.26,907.45,907.44,1.48]
["binance-futures","BNBUSDT",1769607703441,41.49,907.51,907.5,39.15]
["binance-futures","BNBUSDT",1769607739775,26.49,908.02,908.01,20.34]
["binance-futures","BNBUSDT",1769607784654,18.72,908.28,908.27,20.26]
["binance-futures","BNBUSDT",1769607819058,25.09,908.23,908.22,22.02]
["binance-futures","BNBUSDT",1769607867836,2.19,908.02,908.01,54.9]
["binance-futures","BNBUSDT",1769607900549,61.1,908.41,908.4,0.85]
["binance-futures","BNBUSDT",1769607917150,5.3,908.21,908.2,42.24]
["binance-futures","BNBUSDT",1769607970504,32.3,908.23,908.22,0.05]
["binance-futures","BNBUSDT",1769608028535,29.59,907.97,907.96,3.51]
["binance-futures","BNBUSDT",1769608046269,28.75,907.75,907.74,3.21]
["binance-futures","BNBUSDT",1769608102934,35.63,907.66,907.65,18.78]
["binance-futures","BNBUSDT",1769608125529,12.32,907.6,907.59,30.08]
["binance-futures","BNBUSDT",1769608189046,18.29,907.67,907.66,29.33]
["binance-futures","BNBUSDT",1769608229410,16.97,907.61,907.6,27.6]
["binance-futures","BNBUSDT",1769608286017,27.88,907.68,907.67,18.04]
["binance-futures","BNBUSDT",1769608307253,31.7,907.68,907.67,9.65]
["binance-futures","BNBUSDT",1769608393552,20.89,907.37,907.36,27.0]
["binance-futures","BNBUSDT",1769608442467,18.78,907.2,907.19,18.41]
["binance-futures","BNBUSDT",1769608460108,32.29,906.88,906.87,2.83]
["binance-futures","BNBUSDT",1769608516075,64.7,906.8,906.79,2.35]
["binance-futures","BNBUSDT",1769608572318,54.66,906.71,906.7,16.5]
["binance-futures","BNBUSDT",1769608609531,4.76,906.26,906.25,29.51]
["binance-futures","BNBUSDT",1769608627532,35.2,906.21,906.2,15.01]
["binance-futures","BNBUSDT",1769608666770,18.83,906.14,906.13,30.4]
["binance-futures","BNBUSDT",1769608741524,41.29,906.28,906.27,9.13]
["binance-futures","BNBUSDT",1769608769711,2.39,906.47,906.46,41.6]
["binance-futures","BNBUSDT",1769608832371,54.9,906.16,906.15,4.67]
["binance-futures","BNBUSDT",1769608877547,39.87,905.96,905.95,20.45]
["binance-futures","BNBUSDT",1769608911431,82.66,906.01,906.0,0.87]
["binance-futures","BNBUSDT",1769608919043,81.61,905.94,905.93,0.66]
["binance-futures","BNBUSDT",1769608957172,17.46,905.87,905.86,56.48]
["binance-futures","BNBUSDT",1769608984496,17.44,906.03,906.02,35.16]
["binance-futures","BNBUSDT",1769609021076,2.4,906.16,906.15,32.73]
["binance-futures","BNBUSDT",1769609073313,65.53,906.5,906.49,3.01]
["binance-futures","BNBUSDT",1769609101432,41.58,906.25,906.24,3.9]
["binance-futures","BNBUSDT",1769609129028,28.0,906.16,906.15,24.58]
["binance-futures","BNBUSDT",1769609179425,44.74,905.83,905.82,16.71]
["binance-futures","BNBUSDT",1769609239721,5.16,905.45,905.44,24.58]
["binance-futures","BNBUSDT",1769609256492,16.79,905.23,905.22,19.0]
["binance-futures","BNBUSDT",1769609291212,0.72,905.4,905.39,41.1]
["binance-futures","BNBUSDT",1769609346941,16.96,905.93,905.92,27.7]
["binance-futures","BNBUSDT",1769609372396,29.71,905.82,905.81,9.48]
["binance-futures","BNBUSDT",1769609411028,1.42,905.47,905.46,32.32]
["binance-futures","BNBUSDT",1769609445100,11.97,905.48,905.47,44.7]
["binance-futures","BNBUSDT",1769609465519,48.28,905.29,905.28,2.19]
["binance-futures","BNBUSDT",1769609540632,50.72,905.21,905.2,13.63]
["binance-futures","BNBUSDT",1769609576050,84.0,905.23,905.22,1.1]
["binance-futures","BNBUSDT",1769609595906,2.61,905.21,905.2,36.45]
["binance-futures","BNBUSDT",1769609652717,31.53,905.1,905.09,13.18]
["binance-futures","BNBUSDT",1769609694041,27.97,904.82,904.81,12.63]
["binance-futures","BNBUSDT",1769609716343,19.61,904.79,904.78,25.99]
["binance-futures","BNBUSDT",1769609752363,31.61,904.77,904.76,2.61]
["binance-futures","BNBUSDT",1769609787769,22.22,904.69,904.68,31.4]
["binance-futures","BNBUSDT",1769609851847,24.67,904.41,904.4,21.96]
["binance-futures","BNBUSDT",1769609880509,27.46,904.39,904.38,18.88]
["binance-futures","BNBUSDT",1769609913783,50.52,904.03,904.02,4.92]
["binance-futures","BNBUSDT",1769609954320,9.12,903.66,903.65,26.44]
["binance-futures","BNBUSDT",1769609982435,12.45,903.78,903.77,20.61]
["binance-futures","BNBUSDT",1769610018141,0.34,903.65,903.64,69.18]
["binance-futures","BNBUSDT",1769610029512,0.03,903.66,903.65,55.85]
["binance-futures","BNBUSDT",1769610090673,14.43,903.79,903.78,55.98]
["binance-futures","BNBUSDT",1769610122167,59.61,903.57,903.56,8.29]
["binance-futures","BNBUSDT",1769610170105,22.39,904.0,903.99,21.13]
["binance-futures","BNBUSDT",1769610196417,70.27,903.88,903.87,6.81]
["binance-futures","BNBUSDT",1769610252118,3.8,904.44,904.43,71.72]
["binance-futures","BNBUSDT",1769610257125,3.76,904.56,904.55,44.71]
["binance-futures","BNBUSDT",1769610316946,24.75,904.44,904.43,18.27]
["binance-futures","BNBUSDT",1769610326278,18.41,904.45,904.44,24.47]
["binance-futures","BNBUSDT",1769610369251,28.74,904.36,904.35,18.04]
["binance-futures","BNBUSDT",1769610439177,26.23,904.06,904.05,20.41]
["binance-futures","BNBUSDT",1769610463327,34.18,904.05,904.04,8.01]
["binance-futures","BNBUSDT",1769610508034,18.87,904.35,904.34,25.87]
["binance-futures","BNBUSDT",1769610534760,20.78,904.62,904.61,18.01]
["binance-futures","BNBUSDT",1769610608461,34.25,903.82,903.81,19.24]
["binance-futures","BNBUSDT",1769610616747,17.96,904.19,904.18,30.75]
["binance-futures","BNBUSDT",1769610647809,36.69,904.18,904.17,1.47]
["binance-futures","BNBUSDT",1769610686276,7.89,904.22,904.21,20.99]
["binance-futures","BNBUSDT",1769610722560,49.06,904.77,904.76,1.9]
["binance-futures","BNBUSDT",1769610751746,4.58,904.92,904.91,44.41]
["binance-futures","BNBUSDT",1769610764507,49.03,905.01,905.0,14.79]
["binance-futures","BNBUSDT",1769610789576,45.82,905.16,905.15,11.31]
["binance-futures","BNBUSDT",1769610816580,26.12,904.84,904.83,16.7]
["binance-futures","BNBUSDT",1769610870012,1.25,904.68,904.67,21.2]
["binance-futures","BNBUSDT",1769610884697,21.5,905.5,905.49,18.8]
["binance-futures","BNBUSDT",1769610911940,3.51,905.65,905.64,17.36]
["binance-futures","BNBUSDT",1769610950270,3.65,905.76,905.75,22.46]
["binance-futures","BNBUSDT",1769610964953,62.17,905.15,905.14,0.76]
["binance-futures","BNBUSDT",1769610996829,30.26,904.89,904.88,12.46]
["binance-futures","BNBUSDT",1769611010792,22.1,904.84,904.83,15.73]
["binance-futures","BNBUSDT",1769611052301,11.84,904.44,904.43,46.75]
["binance-futures","BNBUSDT",1769611078647,40.36,903.91,903.9,3.27]
["binance-futures","BNBUSDT",1769611105721,14.08,904.51,904.5,34.79]
["binance-futures","BNBUSDT",1769611127753,6.97,904.56,904.55,34.32]
["binance-futures","BNBUSDT",1769611167614,11.69,903.96,903.95,25.75]
["binance-futures","BNBUSDT",1769611197415,49.17,903.65,903.64,12.29]
["binance-futures","BNBUSDT",1769611206150,0.51,903.45,903.44,24.24]
["binance-futures","BNBUSDT",1769611246415,0.36,903.53,903.52,64.39]
["binance-futures","BNBUSDT",1769611253264,27.39,903.69,903.68,3.59]
["binance-futures","BNBUSDT",1769611295528,27.01,903.46,903.45,13.06]
["binance-futures","BNBUSDT",1769611314320,17.33,902.67,902.66,20.91]
["binance-futures","BNBUSDT",1769611337916,51.85,902.92,902.91,3.87]
["binance-futures","BNBUSDT",1769611355125,21.52,903.01,903.0,15.73]
["binance-futures","BNBUSDT",1769611406761,2.49,903.03,903.02,37.31]
["binance-futures","BNBUSDT",1769611411685,2.17,903.19,903.18,32.23]
["binance-futures","BNBUSDT",1769611448197,5.73,902.76,902.75,43.67]
["binance-futures","BNBUSDT",1769611472193,33.66,902.37,902.36,15.0]
["binance-futures","BNBUSDT",1769611505185,31.65,902.53,902.52,16.85]
["binance-futures","BNBUSDT",1769611543140,16.71,902.43,902.42,29.2]
["binance-futures","BNBUSDT",1769611553356,5.77,902.5,902.49,0.04]
["binance-futures","BNBUSDT",1769611580859,37.66,902.02,902.01,14.4]
["binance-futures","BNBUSDT",1769611633412,17.04,901.43,901.42,19.95]
["binance-futures","BNBUSDT",1769611645707,52.55,901.62,901.61,15.1]
["binance-futures","BNBUSDT",1769611668011,38.74,901.41,901.4,19.15]
["binance-futures","BNBUSDT",1769611691226,6.9,901.3,901.29,36.41]
["binance-futures","BNBUSDT",1769611732631,56.91,901.62,901.61,11.57]
["binance-futures","BNBUSDT",1769611745008,15.26,902.04,902.03,49.22]
["binance-futures","BNBUSDT",1769611771534,57.84,902.41,902.4,14.25]
["binance-futures","BNBUSDT",1769611797525,39.87,902.83,902.82,3.89]
["binance-futures","BNBUSDT",1769611836153,49.3,902.71,902.7,11.16]
["binance-futures","BNBUSDT",1769611864515,5.05,902.99,902.98,26.94]
["binance-futures","BNBUSDT",1769611892277,23.64,903.09,903.08,16.75]
["binance-futures","BNBUSDT",1769611921516,18.33,903.11,903.1,6.29]
["binance-futures","BNBUSDT",1769611951761,42.85,902.99,902.98,0.75]
["binance-futures","BNBUSDT",1769611996912,64.58,902.62,902.61,10.65]
["binance-futures","BNBUSDT",1769612010588,14.69,902.4,902.39,56.29]
["binance-futures","BNBUSDT",1769612054157,3.01,901.61,901.6,63.66]
["binance-futures","BNBUSDT",1769612064233,14.18,902.27,902.26,39.04]
["binance-futures","BNBUSDT",1769612105149,82.32,902.61,902.6,5.93]
["binance-futures","BNBUSDT",1769612131021,1.38,902.72,902.71,58.08]
["binance-futures","BNBUSDT",1769612150026,39.55,902.57,902.56,0.77]
["binance-futures","BNBUSDT",1769612215489,14.46,901.89,901.88,39.14]
["binance-futures","BNBUSDT",1769612242962,11.28,902.03,902.02,25.57]
["binance-futures","BNBUSDT",1769612277285,61.35,902.56,902.55,1.28]
["binance-futures","BNBUSDT",1769612289363,16.06,902.3,902.29,138.74]
["binance-futures","BNBUSDT",1769612329946,10.52,902.49,902.48,21.86]
["binance-futures","BNBUSDT",1769612375397,31.36,902.48,902.47,15.38]
["binance-futures","BNBUSDT",1769612411019,15.03,902.33,902.32,17.66]
["binance-futures","BNBUSDT",1769612427790,14.59,902.75,902.74,3.19]
["binance-futures","BNBUSDT",1769612456029,21.27,902.66,902.65,18.6]
["binance-futures","BNBUSDT",1769612511037,38.33,902.86,902.85,19.84]
["binance-futures","BNBUSDT",1769612529344,0.02,902.54,902.53,56.76]
["binance-futures","BNBUSDT",1769612554154,60.48,903.17,903.16,11.08]
["binance-futures","BNBUSDT",1769612573710,51.9,903.41,903.4,16.3]
["binance-futures","BNBUSDT",1769612618972,13.63,903.57,903.56,41.56]
["binance-futures","BNBUSDT",1769612627105,52.37,903.69,903.68,4.09]
["binance-futures","BNBUSDT",1769612659326,1.23,903.34,903.33,45.11]
["binance-futures","BNBUSDT",1769612684710,54.7,903.28,903.27,3.14]
["binance-futures","BNBUSDT",1769612715301,83.4,902.5,902.49,4.19]
["binance-futures","BNBUSDT",1769612756815,63.92,903.37,903.36,4.46]
["binance-futures","BNBUSDT",1769612778892,14.55,903.23,903.22,96.08]
["binance-futures","BNBUSDT",1769612829954,7.24,902.46,902.45,31.58]
["binance-futures","BNBUSDT",1769612838438,26.53,902.2,902.19,0.27]
["binance-futures","BNBUSDT",1769612875166,6.35,901.24,901.23,25.57]
["binance-futures","BNBUSDT",1769612887382,24.25,901.21,901.2,20.98]
["binance-futures","BNBUSDT",1769612924024,21.89,901.12,901.11,27.53]
["binance-futures","BNBUSDT",1769612939717,19.13,901.1,901.09,0.19]
["binance-futures","BNBUSDT",1769612978107,21.85,900.91,900.9,18.13]
["binance-futures","BNBUSDT",1769613003780,16.94,901.0,900.99,17.91]
["binance-futures","BNBUSDT",1769613025789,19.55,900.72,900.71,17.87]
["binance-futures","BNBUSDT",1769613061670,40.17,899.56,899.55,0.64]
["binance-futures","BNBUSDT",1769613082566,0.03,899.96,899.95,40.24]
["binance-futures","BNBUSDT",1769613107364,82.32,900.01,900.0,0.37]
["binance-futures","BNBUSDT",1769613121435,15.18,899.85,899.84,25.64]
["binance-futures","BNBUSDT",1769613152036,2.37,900.1,900.09,28.02]
["binance-futures","BNBUSDT",1769613187810,49.42,899.52,899.51,5.62]
["binance-futures","BNBUSDT",1769613215509,2.65,899.89,899.88,19.17]
["binance-futures","BNBUSDT",1769613256524,82.12,898.96,898.95,4.88]
["binance-futures","BNBUSDT",1769613279107,18.11,899.12,899.11,9.1]
["binance-futures","BNBUSDT",1769613295771,3.39,898.56,898.55,106.62]
["binance-futures","BNBUSDT",1769613312460,68.02,899.06,899.05,3.96]
["binance-futures","BNBUSDT",1769613341330,30.23,899.07,899.06,21.15]
["binance-futures","BNBUSDT",1769613370079,2.55,898.14,898.13,23.58]
["binance-futures","BNBUSDT",1769613391030,16.12,899.01,899.0,21.75]
["binance-futures","BNBUSDT",1769613419722,30.79,899.32,899.31,11.95]
["binance-futures","BNBUSDT",1769613425072,38.43,898.77,898.76,19.27]
["binance-futures","BNBUSDT",1769613470705,19.83,899.04,899.03,62.85]
["binance-futures","BNBUSDT",1769613502417,3.69,899.2,899.19,35.44]
["binance-futures","BNBUSDT",1769613515908,17.3,899.47,899.46,26.04]
["binance-futures","BNBUSDT",1769613535169,38.01,899.75,899.74,2.5]
["binance-futures","BNBUSDT",1769613582258,41.25,900.22,900.21,8.82]
["binance-futures","BNBUSDT",1769613588830,0.02,900.13,900.12,37.97]
["binance-futures","BNBUSDT",1769613630613,0.63,900.8,900.79,61.78]
["binance-futures","BNBUSDT",1769613641898,3.31,901.23,901.22,70.62]
["binance-futures","BNBUSDT",1769613672032,4.08,901.12,901.11,25.85]
["binance-futures","BNBUSDT",1769613720979,15.33,900.88,900.87,51.16]
["binance-futures","BNBUSDT",1769613740255,15.48,900.6,900.59,22.0]
["binance-futures","BNBUSDT",1769613777667,56.92,900.85,900.84,1.68]
["binance-futures","BNBUSDT",1769613803310,59.28,900.75,900.74,16.6]
["binance-futures","BNBUSDT",1769613858098,1.28,901.08,901.07,37.86]
["binance-futures","BNBUSDT",1769613890686,55.73,900.81,900.8,3.57]
["binance-futures","BNBUSDT",1769613914205,86.76,900.41,900.4,15.6]
["binance-futures","BNBUSDT",1769613936034,4.55,900.41,900.4,34.67]
["binance-futures","BNBUSDT",1769613977649,72.94,900.41,900.4,2.74]
["binance-futures","BNBUSDT",1769614013354,55.93,900.64,900.63,2.75]
["binance-futures","BNBUSDT",1769614030885,0.36,900.63,900.62,48.18]
["binance-futures","BNBUSDT",1769614091249,29.29,901.14,901.13,17.73]
["binance-futures","BNBUSDT",1769614125907,0.89,901.16,901.15,45.01]
["binance-futures","BNBUSDT",1769614141457,0.05,901.44,901.43,49.52]
["binance-futures","BNBUSDT",1769614178307,20.72,901.37,901.36,24.85]
["binance-futures","BNBUSDT",1769614210684,15.63,901.24,901.23,41.6]
["binance-futures","BNBUSDT",1769614256159,50.81,901.8,901.79,18.83]
["binance-futures","BNBUSDT",1769614279096,38.63,901.74,901.73,23.7]
["binance-futures","BNBUSDT",1769614320162,4.21,901.69,901.68,49.77]
["binance-futures","BNBUSDT",1769614332091,27.5,901.35,901.34,36.98]
["binance-futures","BNBUSDT",1769614383357,58.61,901.2,901.19,10.99]
["binance-futures","BNBUSDT",1769614417242,20.7,901.5,901.49,48.41]
["binance-futures","BNBUSDT",1769614469508,21.27,901.45,901.44,17.05]
["binance-futures","BNBUSDT",1769614496439,37.46,900.88,900.87,19.89]
["binance-futures","BNBUSDT",1769614548349,41.62,901.5,901.49,4.06]
["binance-futures","BNBUSDT",1769614583208,21.56,902.32,902.31,25.56]
["binance-futures","BNBUSDT",1769614610576,0.5,902.32,902.31,75.14]
["binance-futures","BNBUSDT",1769614649758,47.61,902.53,902.52,10.9]
["binance-futures","BNBUSDT",1769614658936,23.35,902.47,902.46,39.71]
["binance-futures","BNBUSDT",1769614729101,1.79,902.53,902.52,50.9]
["binance-futures","BNBUSDT",1769614752152,10.78,902.44,902.43,33.98]
["binance-futures","BNBUSDT",1769614791801,45.19,902.44,902.43,7.09]
["binance-futures","BNBUSDT",1769614818242,62.17,902.67,902.66,6.75]
["binance-futures","BNBUSDT",1769614882715,22.83,902.32,902.31,22.47]
["binance-futures","BNBUSDT",1769614892815,30.16,902.13,902.12,22.35]
["binance-futures","BNBUSDT",1769614943366,57.19,902.32,902.31,1.5]
["binance-futures","BNBUSDT",1769614980020,3.49,902.69,902.68,51.35]
["binance-futures","BNBUSDT",1769615021078,10.12,903.0,902.99,29.2]
["binance-futures","BNBUSDT",1769615065624,31.81,903.08,903.07,17.32]
["binance-futures","BNBUSDT",1769615122731,15.37,903.37,903.36,53.71]
["binance-futures","BNBUSDT",1769615154470,80.32,903.45,903.44,2.39]
["binance-futures","BNBUSDT",1769615186485,51.86,903.99,903.98,19.14]
["binance-futures","BNBUSDT",1769615201097,32.3,903.92,903.91,0.66]
["binance-futures","BNBUSDT",1769615236595,65.32,903.26,903.25,0.03]
["binance-futures","BNBUSDT",1769615262076,77.68,902.21,902.2,0.91]
["binance-futures","BNBUSDT",1769615310149,23.32,902.73,902.72,31.59]
["binance-futures","BNBUSDT",1769615327644,57.13,902.64,902.63,1.17]
["binance-futures","BNBUSDT",1769615383895,3.4,902.2,902.19,42.57]
["binance-futures","BNBUSDT",1769615401283,0.05,902.43,902.42,24.14]
["binance-futures","BNBUSDT",1769615460062,6.49,902.75,902.74,29.73]
["binance-futures","BNBUSDT",1769615491842,60.36,902.38,902.37,18.31]
["binance-futures","BNBUSDT",1769615529583,61.1,902.95,902.94,5.79]
["binance-futures","BNBUSDT",1769615561262,31.87,903.32,903.31,13.22]
["binance-futures","BNBUSDT",1769615604458,0.95,903.63,903.62,70.01]
["binance-futures","BNBUSDT",1769615653359,35.31,903.59,903.58,17.11]
["binance-futures","BNBUSDT",1769615678408,22.3,903.56,903.55,34.07]
["binance-futures","BNBUSDT",1769615726030,109.57,904.39,904.38,6.09]
["binance-futures","BNBUSDT",1769615736301,19.08,904.13,904.12,34.58]
["binance-futures","BNBUSDT",1769615799731,15.32,904.03,904.02,31.54]
["binance-futures","BNBUSDT",1769615830106,1.78,903.71,903.7,52.22]
["binance-futures","BNBUSDT",1769615871856,98.08,903.92,903.91,0.35]
["binance-futures","BNBUSDT",1769615943386,96.77,903.42,903.41,0.68]
["binance-futures","BNBUSDT",1769615982765,61.56,903.27,903.26,14.16]
["binance-futures","BNBUSDT",1769616027869,63.37,903.38,903.37,4.01]
["binance-futures","BNBUSDT",1769616039002,13.09,903.48,903.47,25.91]
["binance-futures","BNBUSDT",1769616084469,44.56,903.91,903.9,1.47]
["binance-futures","BNBUSDT",1769616121796,68.72,903.49,903.48,3.24]
["binance-futures","BNBUSDT",1769616154498,15.01,903.74,903.73,54.87]
["binance-futures","BNBUSDT",1769616200693,55.1,903.26,903.25,17.33]
["binance-futures","BNBUSDT",1769616233337,89.68,902.45,902.44,3.39]
["binance-futures","BNBUSDT",1769616256932,39.99,902.73,902.72,7.9]
["binance-futures","BNBUSDT",1769616275632,15.93,902.75,902.74,33.05]
["binance-futures","BNBUSDT",1769616305159,67.09,902.78,902.77,7.02]
["binance-futures","BNBUSDT",1769616331066,37.97,902.8,902.79,14.0]
["binance-futures","BNBUSDT",1769616385285,103.92,902.98,902.97,3.88]
["binance-futures","BNBUSDT",1769616431041,4.34,902.89,902.88,45.56]
["binance-futures","BNBUSDT",1769616433177,22.98,902.89,902.88,24.25]
["binance-futures","BNBUSDT",1769616497598,77.06,901.99,901.98,4.94]
["binance-futures","BNBUSDT",1769616525490,58.68,902.3,902.29,19.83]
["binance-futures","BNBUSDT",1769616541321,58.97,902.45,902.44,7.49]
["binance-futures","BNBUSDT",1769616566135,64.21,902.63,902.62,1.57]
["binance-futures","BNBUSDT",1769616605860,0.38,902.94,902.93,83.29]
["binance-futures","BNBUSDT",1769616641526,5.27,902.93,902.92,34.26]
["binance-futures","BNBUSDT",1769616696927,79.31,903.11,903.1,1.77]
["binance-futures","BNBUSDT",1769616718518,1.36,902.96,902.95,42.73]
["binance-futures","BNBUSDT",1769616767642,61.97,902.6,902.59,7.5]
["binance-futures","BNBUSDT",1769616810809,3.15,902.12,902.11,60.56]
["binance-futures","BNBUSDT",1769616826075,3.16,902.0,901.99,38.92]
["binance-futures","BNBUSDT",1769616854627,39.34,901.71,901.7,31.53]
["binance-futures","BNBUSDT",1769616884525,34.14,901.61,901.6,32.45]
["binance-futures","BNBUSDT",1769616928386,1.92,901.84,901.83,84.59]
["binance-futures","BNBUSDT",1769616961415,60.1,902.4,902.39,2.66]
["binance-futures","BNBUSDT",1769616991430,49.65,901.02,901.01,27.37]
["binance-futures","BNBUSDT",1769617005712,21.91,901.09,901.08,25.14]
["binance-futures","BNBUSDT",1769617047323,0.39,900.69,900.68,56.54]
["binance-futures","BNBUSDT",1769617090285,0.34,901.19,901.18,40.75]
["binance-futures","BNBUSDT",1769617124744,6.28,900.94,900.93,25.99]
["binance-futures","BNBUSDT",1769617181826,74.33,900.62,900.61,6.29]
["binance-futures","BNBUSDT",1769617220866,12.26,901.34,901.33,62.02]
["binance-futures","BNBUSDT",1769617241444,9.33,901.97,901.96,38.32]
["binance-futures","BNBUSDT",1769617270020,56.58,901.92,901.91,70.53]
["binance-futures","BNBUSDT",1769617314768,91.5,900.78,900.77,0.51]
["binance-futures","BNBUSDT",1769617334536,68.28,900.52,900.51,0.1]
["binance-futures","BNBUSDT",1769617393413,23.76,900.53,900.52,18.47]
["binance-futures","BNBUSDT",1769617440559,41.5,900.57,900.56,17.76]
["binance-futures","BNBUSDT",1769617495768,3.65,900.87,900.86,59.5]
["binance-futures","BNBUSDT",1769617525510,47.45,900.88,900.87,14.19]
["binance-futures","BNBUSDT",1769617574001,39.27,900.92,900.91,19.96]
["binance-futures","BNBUSDT",1769617593004,54.97,901.02,901.01,6.32]
["binance-futures","BNBUSDT",1769617622433,6.58,901.06,901.05,35.17]
["binance-futures","BNBUSDT",1769617685108,7.2,901.85,901.84,43.43]
["binance-futures","BNBUSDT",1769617691736,0.04,901.99,901.98,55.51]
["binance-futures","BNBUSDT",1769617734432,29.47,902.75,902.74,17.88]
["binance-futures","BNBUSDT",1769617782790,6.75,901.81,901.8,45.83]
["binance-futures","BNBUSDT",1769617813455,56.84,900.98,900.97,18.03]
["binance-futures","BNBUSDT",1769617839425,0.12,901.79,901.78,55.84]
["binance-futures","BNBUSDT",1769617849811,55.98,901.91,901.9,4.65]
["binance-futures","BNBUSDT",1769617883065,65.55,901.43,901.42,4.6]
["binance-futures","BNBUSDT",1769617910651,52.01,901.05,901.04,3.82]
["binance-futures","BNBUSDT",1769617952789,7.55,901.4,901.39,23.06]
["binance-futures","BNBUSDT",1769617981604,4.92,900.25,900.24,28.87]
["binance-futures","BNBUSDT",1769618009167,37.23,900.51,900.5,4.96]
["binance-futures","BNBUSDT",1769618028371,12.92,900.35,900.34,0.69]
["binance-futures","BNBUSDT",1769618076576,41.09,900.24,900.23,16.25]
["binance-futures","BNBUSDT",1769618109460,38.18,900.4,900.39,8.06]
["binance-futures","BNBUSDT",1769618134267,0.03,900.44,900.43,57.87]
["binance-futures","BNBUSDT",1769618199689,49.35,900.28,900.27,15.02]
["binance-futures","BNBUSDT",1769618234981,4.37,900.28,900.27,36.27]
["binance-futures","BNBUSDT",1769618255710,12.81,900.18,900.17,26.92]
["binance-futures","BNBUSDT",1769618288494,4.4,900.5,900.49,72.85]
["binance-futures","BNBUSDT",1769618334120,0.7,900.52,900.51,39.06]
["binance-futures","BNBUSDT",1769618385886,12.07,900.76,900.75,58.37]
["binance-futures","BNBUSDT",1769618419337,9.47,900.33,900.32,33.21]
["binance-futures","BNBUSDT",1769618458926,61.39,900.17,900.16,2.45]
["binance-futures","BNBUSDT",1769618509355,7.35,900.23,900.22,30.18]
["binance-futures","BNBUSDT",1769618527483,53.88,899.59,899.58,2.15]
["binance-futures","BNBUSDT",1769618564170,68.67,898.67,898.66,0.33]
["binance-futures","BNBUSDT",1769618586894,0.02,898.52,898.51,53.84]
["binance-futures","BNBUSDT",1769618608792,73.71,898.4,898.39,6.98]
["binance-futures","BNBUSDT",1769618658783,49.85,899.21,899.2,17.47]
["binance-futures","BNBUSDT",1769618709319,58.06,899.5,899.49,9.47]
["binance-futures","BNBUSDT",1769618736749,18.44,899.57,899.56,51.19]
["binance-futures","BNBUSDT",1769618777963,85.68,900.36,900.35,6.07]
["binance-futures","BNBUSDT",1769618822361,1.27,900.45,900.44,47.89]
["binance-futures","BNBUSDT",1769618838617,10.12,900.49,900.48,31.84]
["binance-futures","BNBUSDT",1769618861535,61.86,900.5,900.49,1.51]
["binance-futures","BNBUSDT",1769618910103,7.23,900.18,900.17,28.7]
["binance-futures","BNBUSDT",1769618946139,16.85,899.94,899.93,39.36]
["binance-futures","BNBUSDT",1769619020051,28.37,899.98,899.97,21.73]
["binance-futures","BNBUSDT",1769619060452,23.18,900.52,900.51,27.46]
["binance-futures","BNBUSDT",1769619078445,43.94,900.2,900.19,21.11]
["binance-futures","BNBUSDT",1769619118706,21.17,899.41,899.4,19.13]
["binance-futures","BNBUSDT",1769619169543,21.39,899.64,899.63,11.83]
["binance-futures","BNBUSDT",1769619211594,12.07,900.4,900.39,72.89]
["binance-futures","BNBUSDT",1769619273392,1.31,900.99,900.98,44.94]
["binance-futures","BNBUSDT",1769619305420,74.93,901.25,901.24,8.86]
["binance-futures","BNBUSDT",1769619345002,14.09,901.38,901.37,30.26]
["binance-futures","BNBUSDT",1769619362523,54.36,901.3,901.29,14.05]
["binance-futures","BNBUSDT",1769619407598,13.96,901.17,901.16,15.89]
["binance-futures","BNBUSDT",1769619454688,71.45,900.95,900.94,0.02]
["binance-futures","BNBUSDT",1769619522049,10.87,900.65,900.64,0.03]
["binance-futures","BNBUSDT",1769619545157,1.65,900.57,900.56,42.9]
["binance-futures","BNBUSDT",1769619606611,48.33,900.65,900.64,6.93]
["binance-futures","BNBUSDT",1769619665422,0.83,900.66,900.65,52.11]
["binance-futures","BNBUSDT",1769619682594,11.17,900.81,900.8,30.27]
["binance-futures","BNBUSDT",1769619719470,41.94,901.29,901.28,16.88]
["binance-futures","BNBUSDT",1769619758029,13.41,901.19,901.18,31.98]
["binance-futures","BNBUSDT",1769619787376,28.18,900.79,900.78,22.24]
["binance-futures","BNBUSDT",1769619842494,56.58,900.72,900.71,15.35]
["binance-futures","BNBUSDT",1769619881310,14.42,901.0,900.99,28.06]
["binance-futures","BNBUSDT",1769619911608,1.57,900.98,900.97,56.98]
["binance-futures","BNBUSDT",1769619954907,4.19,900.89,900.88,26.93]
["binance-futures","BNBUSDT",1769620003744,19.9,900.66,900.65,31.24]
["binance-futures","BNBUSDT",1769620026533,71.15,901.09,901.08,0.46]
["binance-futures","BNBUSDT",1769620057058,48.52,900.97,900.96,10.03]
["binance-futures","BNBUSDT",1769620090714,3.78,900.94,900.93,49.6]
["binance-futures","BNBUSDT",1769620154117,51.49,900.4,900.39,7.89]
["binance-futures","BNBUSDT",1769620184498,49.2,900.93,900.92,24.71]
["binance-futures","BNBUSDT",1769620230323,30.97,901.0,900.99,18.43]
["binance-futures","BNBUSDT",1769620239195,0.74,900.99,900.98,62.16]
["binance-futures","BNBUSDT",1769620312693,17.88,901.13,901.12,31.24]
["binance-futures","BNBUSDT",1769620318068,0.61,901.22,901.21,42.72]
["binance-futures","BNBUSDT",1769620375014,1.52,901.23,901.22,36.32]
["binance-futures","BNBUSDT",1769620421355,52.0,901.41,901.4,24.63]
["binance-futures","BNBUSDT",1769620460977,1.82,901.14,901.13,54.3]
["binance-futures","BNBUSDT",1769620502509,55.28,901.12,901.08,0.02]
["binance-futures","BNBUSDT",1769620523251,50.73,901.24,901.23,2.08]
["binance-futures","BNBUSDT",1769620563206,0.95,901.43,901.42,43.02]
["binance-futures","BNBUSDT",1769620640108,39.6,901.03,901.02,15.88]
["binance-futures","BNBUSDT",1769620665757,54.82,900.77,900.76,3.38]
["binance-futures","BNBUSDT",1769620724552,12.6,901.01,901.0,36.78]
["binance-futures","BNBUSDT",1769620746211,61.65,901.16,901.15,9.43]
["binance-futures","BNBUSDT",1769620814819,17.8,901.74,901.73,32.09]
["binance-futures","BNBUSDT",1769620829693,2.41,901.77,901.76,52.21]
["binance-futures","BNBUSDT",1769620875162,59.05,901.46,901.45,1.25]
["binance-futures","BNBUSDT",1769620918477,82.62,901.27,901.26,1.61]
["binance-futures","BNBUSDT",1769620952831,56.13,901.01,901.0,6.25]
["binance-futures","BNBUSDT",1769620992045,9.45,900.73,900.72,50.29]
["binance-futures","BNBUSDT",1769621051313,56.91,901.13,901.12,1.64]
["binance-futures","BNBUSDT",1769621117379,40.26,900.89,900.88,1.23]
["binance-futures","BNBUSDT",1769621134735,1.24,900.86,900.85,38.99]
["binance-futures","BNBUSDT",1769621197844,21.19,901.19,901.18,27.31]
["binance-futures","BNBUSDT",1769621220652,60.86,901.01,901.0,1.94]
["binance-futures","BNBUSDT",1769621263695,13.82,900.78,900.77,27.02]
["binance-futures","BNBUSDT",1769621304443,66.52,900.64,900.63,3.22]
["binance-futures","BNBUSDT",1769621384743,15.12,900.77,900.76,45.99]
["binance-futures","BNBUSDT",1769621427444,6.77,900.29,900.28,29.44]
["binance-futures","BNBUSDT",1769621460201,18.1,899.67,899.66,57.89]
["binance-futures","BNBUSDT",1769621498351,11.08,899.33,899.32,13.31]
["binance-futures","BNBUSDT",1769621509072,1.5,899.39,899.38,16.13]
["binance-futures","BNBUSDT",1769621547865,40.36,899.95,899.94,2.09]
["binance-futures","BNBUSDT",1769621581764,25.88,899.82,899.81,15.65]
["binance-futures","BNBUSDT",1769621622892,43.01,899.8,899.79,17.27]
["binance-futures","BNBUSDT",1769621668715,22.61,900.25,900.24,23.4]
["binance-futures","BNBUSDT",1769621697572,1.44,900.1,900.09,41.69]
["binance-futures","BNBUSDT",1769621720348,0.55,900.42,900.41,34.73]
["binance-futures","BNBUSDT",1769621750272,31.54,900.91,900.9,19.33]
["binance-futures","BNBUSDT",1769621817382,13.57,901.23,901.22,41.93]
["binance-futures","BNBUSDT",1769621837507,3.25,902.04,902.03,30.65]
["binance-futures","BNBUSDT",1769621885646,46.98,901.95,901.94,6.24]
["binance-futures","BNBUSDT",1769621927837,41.18,902.4,902.39,17.8]
["binance-futures","BNBUSDT",1769621954203,4.21,903.0,902.99,64.16]
["binance-futures","BNBUSDT",1769621986980,0.97,903.3,903.29,58.45]
["binance-futures","BNBUSDT",1769621999796,46.84,903.24,903.23,2.88]
["binance-futures","BNBUSDT",1769622057206,71.24,903.43,903.42,4.13]
["binance-futures","BNBUSDT",1769622061024,48.66,903.37,903.36,18.31]
["binance-futures","BNBUSDT",1769622145854,19.83,903.51,903.5,44.35]
["binance-futures","BNBUSDT",1769622165424,5.62,903.75,903.74,58.07]
["binance-futures","BNBUSDT",1769622224049,19.44,903.9,903.89,14.3]
["binance-futures","BNBUSDT",1769622232411,57.97,904.19,904.18,21.25]
["binance-futures","BNBUSDT",1769622276569,44.81,904.06,904.05,11.05]
["binance-futures","BNBUSDT",1769622287914,46.27,903.77,903.76,5.55]
["binance-futures","BNBUSDT",1769622320634,40.94,904.27,904.26,4.34]
["binance-futures","BNBUSDT",1769622357345,5.16,904.51,904.5,72.72]
["binance-futures","BNBUSDT",1769622421985,43.07,904.99,904.98,20.18]
["binance-futures","BNBUSDT",1769622454500,36.56,905.23,905.22,4.45]
["binance-futures","BNBUSDT",1769622487422,19.47,904.71,904.7,25.12]
["binance-futures","BNBUSDT",1769622550521,15.67,905.08,905.07,39.02]
["binance-futures","BNBUSDT",1769622556145,38.48,904.96,904.95,18.29]
["binance-futures","BNBUSDT",1769622611140,45.3,905.61,905.6,1.87]
["binance-futures","BNBUSDT",1769622637707,4.97,905.39,905.38,22.96]
["binance-futures","BNBUSDT",1769622689034,54.99,905.1,905.09,2.68]
["binance-futures","BNBUSDT",1769622725806,43.4,905.48,905.47,19.93]
["binance-futures","BNBUSDT",1769622745940,44.26,905.71,905.7,1.07]
["binance-futures","BNBUSDT",1769622766692,22.29,906.1,906.09,13.03]
["binance-futures","BNBUSDT",1769622796963,1.77,906.89,906.88,38.65]
["binance-futures","BNBUSDT",1769622846435,9.18,906.58,906.57,37.6]
["binance-futures","BNBUSDT",1769622859568,37.98,907.27,907.26,14.09]
["binance-futures","BNBUSDT",1769622888004,21.52,906.59,906.58,28.89]
["binance-futures","BNBUSDT",1769622921748,43.8,906.24,906.23,10.59]
["binance-futures","BNBUSDT",1769622943047,14.67,905.89,905.88,28.56]
["binance-futures","BNBUSDT",1769622974781,4.32,905.98,905.97,33.79]
["binance-futures","BNBUSDT",1769622988803,35.55,906.29,906.28,4.99]
["binance-futures","BNBUSDT",1769623037223,23.63,905.85,905.84,23.42]
["binance-futures","BNBUSDT",1769623070089,74.87,905.85,905.84,16.38]
["binance-futures","BNBUSDT",1769623119706,57.0,905.45,905.44,0.85]
["binance-futures","BNBUSDT",1769623149872,22.06,905.33,905.32,29.94]
["binance-futures","BNBUSDT",1769623201695,18.38,905.06,905.05,40.43]
["binance-futures","BNBUSDT",1769623230267,18.01,904.4,904.39,55.12]
["binance-futures","BNBUSDT",1769623254837,62.92,903.51,903.5,1.65]
["binance-futures","BNBUSDT",1769623260692,14.81,903.34,903.33,29.45]
["binance-futures","BNBUSDT",1769623289661,1.62,902.96,902.95,28.83]
["binance-futures","BNBUSDT",1769623333758,22.27,901.66,901.65,17.87]
["binance-futures","BNBUSDT",1769623350204,48.94,901.74,901.73,1.99]
["binance-futures","BNBUSDT",1769623380635,0.03,901.68,901.67,18.78]
["binance-futures","BNBUSDT",1769623421329,0.13,902.18,902.17,33.4]
["binance-futures","BNBUSDT",1769623447966,11.77,902.53,902.52,21.33]
["binance-futures","BNBUSDT",1769623458408,6.36,902.67,902.66,29.86]
["binance-futures","BNBUSDT",1769623495122,0.71,903.09,903.08,51.6]
["binance-futures","BNBUSDT",1769623548239,72.62,902.93,902.92,15.1]
["binance-futures","BNBUSDT",1769623584912,39.35,902.89,902.88,17.62]
["binance-futures","BNBUSDT",1769623622617,11.5,903.03,903.02,19.88]
["binance-futures","BNBUSDT",1769623640011,4.57,902.99,902.98,29.64]
["binance-futures","BNBUSDT",1769623675807,56.16,903.56,903.55,20.62]
["binance-futures","BNBUSDT",1769623710680,23.76,903.15,903.14,13.71]
["binance-futures","BNBUSDT",1769623760957,44.72,903.09,903.08,20.22]
["binance-futures","BNBUSDT",1769623787929,73.11,903.15,903.14,27.66]
["binance-futures","BNBUSDT",1769623831418,53.09,903.56,903.55,24.49]
["binance-futures","BNBUSDT",1769623892824,100.31,903.04,903.03,1.73]
["binance-futures","BNBUSDT",1769623918430,1.46,903.23,903.22,37.99]
["binance-futures","BNBUSDT",1769623968864,28.69,903.68,903.67,20.26]
["binance-futures","BNBUSDT",1769623992261,11.27,903.98,903.97,28.57]
["binance-futures","BNBUSDT",1769624020271,10.04,903.94,903.93,21.82]
["binance-futures","BNBUSDT",1769624099418,1.27,903.76,903.75,30.81]
["binance-futures","BNBUSDT",1769624146886,14.8,903.9,903.89,33.04]
["binance-futures","BNBUSDT",1769624186515,0.65,904.27,904.26,62.23]
["binance-futures","BNBUSDT",1769624238908,57.41,904.1,904.09,2.15]
["binance-futures","BNBUSDT",1769624283149,19.48,903.39,903.38,31.42]
["binance-futures","BNBUSDT",1769624313750,9.77,903.7,903.69,0.02]
["binance-futures","BNBUSDT",1769624353476,36.71,903.72,903.71,19.01]
["binance-futures","BNBUSDT",1769624406260,44.06,903.94,903.93,15.8]
["binance-futures","BNBUSDT",1769624475767,2.54,904.49,904.48,32.99]
["binance-futures","BNBUSDT",1769624510206,84.37,904.71,904.7,17.53]
["binance-futures","BNBUSDT",1769624543386,25.72,905.07,905.06,25.15]
["binance-futures","BNBUSDT",1769624604901,89.25,905.05,905.04,3.43]
["binance-futures","BNBUSDT",1769624644221,68.0,905.1,905.09,5.55]
["binance-futures","BNBUSDT",1769624653317,39.98,904.96,904.95,24.49]
["binance-futures","BNBUSDT",1769624716460,75.91,904.84,904.83,16.65]
["binance-futures","BNBUSDT",1769624773059,83.96,903.57,903.56,5.44]
["binance-futures","BNBUSDT",1769624806678,0.23,903.09,903.08,25.97]
["binance-futures","BNBUSDT",1769624839824,2.18,902.72,902.71,30.67]
["binance-futures","BNBUSDT",1769624880894,14.74,902.84,902.83,20.62]
["binance-futures","BNBUSDT",1769624944820,0.76,902.91,902.9,50.8]
["binance-futures","BNBUSDT",1769624993509,3.68,903.1,903.09,25.81]
["binance-futures","BNBUSDT",1769625011788,85.39,902.11,902.1,3.63]
["binance-futures","BNBUSDT",1769625072308,16.58,902.66,902.65,33.68]
["binance-futures","BNBUSDT",1769625085139,48.69,903.01,903.0,16.96]
["binance-futures","BNBUSDT",1769625140737,43.46,902.66,902.65,1.12]
["binance-futures","BNBUSDT",1769625161647,49.73,902.53,902.52,32.54]
["binance-futures","BNBUSDT",1769625206186,32.63,902.88,902.87,25.22]
["binance-futures","BNBUSDT",1769625243748,54.93,903.19,903.18,9.85]
["binance-futures","BNBUSDT",1769625326703,84.5,902.69,902.68,13.54]
["binance-futures","BNBUSDT",1769625331002,47.51,902.69,902.68,6.13]
["binance-futures","BNBUSDT",1769625399523,69.9,902.21,902.2,3.17]
["binance-futures","BNBUSDT",1769625434609,2.68,902.36,902.35,29.53]
["binance-futures","BNBUSDT",1769625485431,3.88,902.14,902.13,26.9]
["binance-futures","BNBUSDT",1769625558759,2.19,902.32,902.31,45.48]
["binance-futures","BNBUSDT",1769625585548,10.62,902.39,902.38,25.37]
["binance-futures","BNBUSDT",1769625617917,50.47,902.3,902.29,1.65]
["binance-futures","BNBUSDT",1769625662460,49.21,902.05,902.04,13.66]
["binance-futures","BNBUSDT",1769625725425,11.47,901.82,901.81,36.56]
["binance-futures","BNBUSDT",1769625762591,24.94,902.01,902.0,22.13]
["binance-futures","BNBUSDT",1769625816134,19.12,902.27,902.26,31.09]
["binance-futures","BNBUSDT",1769625884021,17.03,902.28,902.27,43.8]
["binance-futures","BNBUSDT",1769625902430,2.26,902.27,902.26,53.73]
["binance-futures","BNBUSDT",1769625960696,36.93,902.04,902.03,22.4]
["binance-futures","BNBUSDT",1769626008168,1.38,901.86,901.85,0.01]
["binance-futures","BNBUSDT",1769626063916,102.99,902.25,902.24,1.58]
["binance-futures","BNBUSDT",1769626127127,55.02,902.31,902.3,13.24]
["binance-futures","BNBUSDT",1769626174800,72.78,902.13,902.12,1.73]
["binance-futures","BNBUSDT",1769626203852,78.81,901.83,901.82,34.85]
["binance-futures","BNBUSDT",1769626301587,35.15,901.87,901.86,8.92]
["binance-futures","BNBUSDT",1769626342552,26.46,901.79,901.78,10.82]
["binance-futures","BNBUSDT",1769626375346,70.27,901.51,901.5,0.04]
["binance-futures","BNBUSDT",1769626425076,14.75,901.44,901.43,9.16]
["binance-futures","BNBUSDT",1769626445552,17.98,901.81,901.8,32.53]
["binance-futures","BNBUSDT",1769626508568,56.85,901.93,901.92,12.26]
["binance-futures","BNBUSDT",1769626566076,59.82,902.0,901.99,14.19]
["binance-futures","BNBUSDT",1769626595864,272.85,901.8,901.79,28.75]
["binance-futures","BNBUSDT",1769626688549,2.72,902.7,902.69,63.21]
["binance-futures","BNBUSDT",1769626738706,6.85,902.98,902.97,33.77]
["binance-futures","BNBUSDT",1769626780507,28.06,902.96,902.95,30.3]
["binance-futures","BNBUSDT",1769626801271,4.44,902.67,902.64,29.96]
["binance-futures","BNBUSDT",1769626842619,8.98,903.35,903.34,33.26]
["binance-futures","BNBUSDT",1769626851920,0.18,903.73,903.72,29.98]
["binance-futures","BNBUSDT",1769626888123,33.54,903.27,903.26,18.44]
["binance-futures","BNBUSDT",1769626898141,9.77,902.49,902.48,0.63]
["binance-futures","BNBUSDT",1769626922882,61.11,902.17,902.16,2.03]
["binance-futures","BNBUSDT",1769626961018,38.43,901.19,901.18,17.07]
["binance-futures","BNBUSDT",1769626980507,40.62,900.86,900.85,2.13]
["binance-futures","BNBUSDT",1769627002104,17.01,901.15,901.14,27.54]
["binance-futures","BNBUSDT",1769627030025,25.97,901.49,901.48,13.73]
["binance-futures","BNBUSDT",1769627068450,41.25,903.23,903.22,16.76]
["binance-futures","BNBUSDT",1769627072227,10.34,903.26,903.25,15.51]
["binance-futures","BNBUSDT",1769627099419,11.84,903.74,903.73,15.97]
["binance-futures","BNBUSDT",1769627120594,9.36,903.36,903.35,43.02]
["binance-futures","BNBUSDT",1769627148947,16.06,902.25,902.24,30.07]
["binance-futures","BNBUSDT",1769627184384,4.94,902.82,902.81,38.94]
["binance-futures","BNBUSDT",1769627205573,5.17,903.52,903.51,22.71]
["binance-futures","BNBUSDT",1769627260163,12.09,902.76,902.75,24.51]
["binance-futures","BNBUSDT",1769627270417,10.05,902.78,902.77,24.48]
["binance-futures","BNBUSDT",1769627322238,39.11,903.39,903.38,22.25]
["binance-futures","BNBUSDT",1769627338444,4.26,903.27,903.26,24.55]
["binance-futures","BNBUSDT",1769627381765,66.87,903.76,903.75,4.54]
["binance-futures","BNBUSDT",1769627422877,12.16,903.06,903.05,39.6]
["binance-futures","BNBUSDT",1769627449436,0.06,903.17,903.16,31.57]
["binance-futures","BNBUSDT",1769627481347,26.28,902.63,902.62,4.11]
["binance-futures","BNBUSDT",1769627492745,0.41,902.89,902.88,45.24]
["binance-futures","BNBUSDT",1769627543560,62.6,903.72,903.71,12.14]
["binance-futures","BNBUSDT",1769627581839,86.74,903.51,903.5,1.32]
["binance-futures","BNBUSDT",1769627607341,6.48,903.08,903.07,25.14]
["binance-futures","BNBUSDT",1769627627024,25.09,902.5,902.49,14.76]
["binance-futures","BNBUSDT",1769627670582,68.25,902.48,902.47,12.58]
["binance-futures","BNBUSDT",1769627704917,64.1,902.66,902.65,1.26]
["binance-futures","BNBUSDT",1769627735081,47.39,902.55,902.54,1.36]
["binance-futures","BNBUSDT",1769627783195,57.86,902.6,902.59,1.84]
["binance-futures","BNBUSDT",1769627786924,34.53,902.51,902.5,21.05]
["binance-futures","BNBUSDT",1769627864715,27.33,902.2,902.19,19.19]
["binance-futures","BNBUSDT",1769627884150,33.59,902.52,902.51,15.58]
["binance-futures","BNBUSDT",1769627919225,14.09,902.75,902.74,61.48]
["binance-futures","BNBUSDT",1769627953532,1.37,902.94,902.93,39.19]
["binance-futures","BNBUSDT",1769628018540,2.45,902.83,902.82,27.69]
["binance-futures","BNBUSDT",1769628058323,5.26,902.99,902.98,23.02]
["binance-futures","BNBUSDT",1769628073081,46.85,903.01,903.0,3.45]
["binance-futures","BNBUSDT",1769628138103,11.19,902.64,902.63,24.12]
["binance-futures","BNBUSDT",1769628168881,31.89,902.68,902.67,10.25]
["binance-futures","BNBUSDT",1769628204616,21.87,902.86,902.85,4.21]
["binance-futures","BNBUSDT",1769628229513,23.22,902.86,902.85,13.88]
["binance-futures","BNBUSDT",1769628304879,49.64,903.14,903.13,0.02]
["binance-futures","BNBUSDT",1769628309290,0.44,903.14,903.13,17.32]
["binance-futures","BNBUSDT",1769628381882,1.9,902.85,902.84,29.24]
["binance-futures","BNBUSDT",1769628400512,14.3,902.86,902.85,8.54]
["binance-futures","BNBUSDT",1769628448431,2.32,902.37,902.36,11.42]
["binance-futures","BNBUSDT",1769628507667,34.25,902.85,902.84,17.72]
["binance-futures","BNBUSDT",1769628538012,8.38,903.22,903.21,23.26]
["binance-futures","BNBUSDT",1769628580704,54.56,902.75,902.74,11.65]
["binance-futures","BNBUSDT",1769628601499,29.05,902.01,902.0,2.69]
["binance-futures","BNBUSDT",1769628639982,0.03,901.95,901.94,34.0]
["binance-futures","BNBUSDT",1769628651331,12.82,902.26,902.25,22.42]
["binance-futures","BNBUSDT",1769628678491,39.37,903.13,903.12,2.5]
["binance-futures","BNBUSDT",1769628697262,40.71,902.83,902.82,0.18]
["binance-futures","BNBUSDT",1769628728187,0.49,901.26,901.25,22.47]
["binance-futures","BNBUSDT",1769628758363,27.13,901.63,901.62,11.84]
["binance-futures","BNBUSDT",1769628782195,33.5,902.52,902.51,13.61]
["binance-futures","BNBUSDT",1769628813484,1.97,901.7,901.69,43.97]
["binance-futures","BNBUSDT",1769628848342,0.17,901.72,901.71,29.02]
["binance-futures","BNBUSDT",1769628867210,2.86,901.28,901.27,29.14]
["binance-futures","BNBUSDT",1769628885537,1.24,901.64,901.63,21.58]
["binance-futures","BNBUSDT",1769628912221,58.81,902.37,902.36,2.86]
["binance-futures","BNBUSDT",1769628959960,36.11,902.65,902.64,12.47]
["binance-futures","BNBUSDT",1769628991099,32.79,902.56,902.55,11.86]
["binance-futures","BNBUSDT",1769629033622,0.09,902.4,902.39,56.3]
["binance-futures","BNBUSDT",1769629039011,47.31,902.33,902.32,1.7]
["binance-futures","BNBUSDT",1769629088298,35.73,901.7,901.69,1.53]
["binance-futures","BNBUSDT",1769629123895,10.81,901.86,901.85,26.87]
["binance-futures","BNBUSDT",1769629153279,1.03,901.92,901.91,4.32]
["binance-futures","BNBUSDT",1769629207111,34.73,901.84,901.83,15.02]
["binance-futures","BNBUSDT",1769629239781,32.85,901.53,901.52,15.61]
["binance-futures","BNBUSDT",1769629274359,38.65,901.8,901.79,1.89]
["binance-futures","BNBUSDT",1769629290527,11.1,901.56,901.55,24.44]
["binance-futures","BNBUSDT",1769629332984,38.96,901.71,901.7,2.87]
["binance-futures","BNBUSDT",1769629343462,19.19,901.41,901.4,20.93]
["binance-futures","BNBUSDT",1769629393070,56.12,901.02,901.01,2.66]
["binance-futures","BNBUSDT",1769629407976,51.28,900.73,900.72,12.01]
["binance-futures","BNBUSDT",1769629449350,32.2,900.85,900.84,10.92]
["binance-futures","BNBUSDT",1769629471023,12.88,900.84,900.83,30.29]
["binance-futures","BNBUSDT",1769629537526,13.39,901.25,901.24,20.9]
["binance-futures","BNBUSDT",1769629551790,5.66,901.54,901.53,17.2]
["binance-futures","BNBUSDT",1769629585510,38.42,902.18,902.17,4.0]
["binance-futures","BNBUSDT",1769629613830,9.37,902.19,902.18,27.93]
["binance-futures","BNBUSDT",1769629646476,5.33,902.81,902.8,61.92]
["binance-futures","BNBUSDT",1769629687062,49.49,903.41,903.4,9.21]
["binance-futures","BNBUSDT",1769629708734,44.25,903.6,903.59,6.85]
["binance-futures","BNBUSDT",1769629729823,40.0,904.3,904.29,18.64]
["binance-futures","BNBUSDT",1769629789386,1.76,904.43,904.42,48.22]
["binance-futures","BNBUSDT",1769629806407,29.67,904.57,904.56,20.53]
["binance-futures","BNBUSDT",1769629832379,38.97,904.09,904.08,3.21]
["binance-futures","BNBUSDT",1769629859859,14.54,904.13,904.12,23.72]
["binance-futures","BNBUSDT",1769629919096,37.12,904.34,904.33,23.79]
["binance-futures","BNBUSDT",1769629949583,55.37,905.19,905.18,0.12]
["binance-futures","BNBUSDT",1769629982584,72.65,904.52,904.51,0.42]
["binance-futures","BNBUSDT",1769629993416,51.47,904.58,904.57,9.18]
["binance-futures","BNBUSDT",1769630041433,40.02,904.81,904.8,19.53]
["binance-futures","BNBUSDT",1769630080980,43.76,905.47,905.46,21.24]
["binance-futures","BNBUSDT",1769630111727,40.68,905.23,905.22,19.47]
["binance-futures","BNBUSDT",1769630151677,29.8,905.24,905.23,14.07]
["binance-futures","BNBUSDT",1769630217449,20.9,905.17,905.16,20.68]
["binance-futures","BNBUSDT",1769630250375,43.63,905.23,905.22,17.88]
["binance-futures","BNBUSDT",1769630276585,3.14,905.52,905.51,34.48]
["binance-futures","BNBUSDT",1769630330598,8.19,905.66,905.65,19.78]
["binance-futures","BNBUSDT",1769630348223,8.87,905.67,905.66,28.05]
["binance-futures","BNBUSDT",1769630392192,28.42,904.74,904.73,23.0]
["binance-futures","BNBUSDT",1769630428309,0.37,904.8,904.79,42.88]
["binance-futures","BNBUSDT",1769630459195,2.38,905.01,905.0,28.36]
["binance-futures","BNBUSDT",1769630489332,0.28,905.4,905.39,31.15]
["binance-futures","BNBUSDT",1769630520093,26.2,905.72,905.71,16.01]
["binance-futures","BNBUSDT",1769630551732,3.33,905.84,905.83,20.39]
["binance-futures","BNBUSDT",1769630562550,55.02,905.94,905.93,6.12]
["binance-futures","BNBUSDT",1769630592176,16.35,905.44,905.43,12.58]
["binance-futures","BNBUSDT",1769630625747,17.62,905.55,905.54,23.26]
["binance-futures","BNBUSDT",1769630678075,2.54,905.51,905.5,35.26]
["binance-futures","BNBUSDT",1769630694736,30.84,906.04,906.03,16.82]
["binance-futures","BNBUSDT",1769630766695,16.2,906.04,906.03,41.45]
["binance-futures","BNBUSDT",1769630797218,73.56,906.17,906.16,0.04]
["binance-futures","BNBUSDT",1769630812616,43.68,905.84,905.83,0.13]
["binance-futures","BNBUSDT",1769630845461,35.49,906.29,906.28,12.32]
["binance-futures","BNBUSDT",1769630886241,2.35,906.24,906.23,48.02]
["binance-futures","BNBUSDT",1769630934217,57.86,905.95,905.94,3.24]
["binance-futures","BNBUSDT",1769630978403,45.68,906.22,906.21,0.54]
["binance-futures","BNBUSDT",1769630984273,9.85,906.26,906.25,51.13]
["binance-futures","BNBUSDT",1769631019019,40.23,906.21,906.2,9.95]
["binance-futures","BNBUSDT",1769631065598,11.48,906.33,906.32,23.11]
["binance-futures","BNBUSDT",1769631111477,66.28,906.39,906.38,1.4]
["binance-futures","BNBUSDT",1769631135580,1.54,906.32,906.31,36.96]
["binance-futures","BNBUSDT",1769631208344,5.42,906.15,906.14,34.5]
["binance-futures","BNBUSDT",1769631247709,22.99,905.93,905.92,30.41]
["binance-futures","BNBUSDT",1769631288628,5.71,906.12,906.11,37.44]
["binance-futures","BNBUSDT",1769631312554,36.91,906.47,906.46,6.74]
["binance-futures","BNBUSDT",1769631368245,44.33,906.42,906.41,1.49]
["binance-futures","BNBUSDT",1769631399314,11.76,906.28,906.27,20.05]
["binance-futures","BNBUSDT",1769631457087,1.21,907.03,907.02,57.06]
["binance-futures","BNBUSDT",1769631495970,13.9,906.17,906.16,25.57]
["binance-futures","BNBUSDT",1769631549126,6.13,905.91,905.9,32.6]
["binance-futures","BNBUSDT",1769631575603,0.16,905.91,905.9,46.17]
["binance-futures","BNBUSDT",1769631616850,71.52,906.33,906.32,1.01]
["binance-futures","BNBUSDT",1769631651858,46.37,906.49,906.48,0.4]
["binance-futures","BNBUSDT",1769631675905,14.64,906.34,906.33,22.49]
["binance-futures","BNBUSDT",1769631744923,1.61,905.93,905.92,53.96]
["binance-futures","BNBUSDT",1769631808391,13.46,906.42,906.41,31.64]
["binance-futures","BNBUSDT",1769631843270,1.51,906.68,906.67,74.69]
["binance-futures","BNBUSDT",1769631898775,54.95,906.77,906.76,3.57]
["binance-futures","BNBUSDT",1769631949708,12.99,906.21,906.2,40.77]
["binance-futures","BNBUSDT",1769631979290,13.24,906.35,906.34,19.6]
["binance-futures","BNBUSDT",1769632003332,43.38,906.25,906.24,0.48]
["binance-futures","BNBUSDT",1769632037500,25.02,906.55,906.54,38.33]
["binance-futures","BNBUSDT",1769632075519,16.82,906.88,906.87,34.0]
["binance-futures","BNBUSDT",1769632141497,14.87,906.67,906.66,30.55]
["binance-futures","BNBUSDT",1769632174738,0.35,908.05,908.04,67.52]
["binance-futures","BNBUSDT",1769632181567,27.65,907.29,907.28,9.68]
["binance-futures","BNBUSDT",1769632240251,0.8,906.54,906.53,46.27]
["binance-futures","BNBUSDT",1769632255909,0.12,906.74,906.73,78.83]
["binance-futures","BNBUSDT",1769632291683,3.09,906.41,906.4,23.39]
["binance-futures","BNBUSDT",1769632317424,67.99,906.29,906.28,4.27]
["binance-futures","BNBUSDT",1769632386578,77.6,905.37,905.36,0.19]
["binance-futures","BNBUSDT",1769632432070,7.91,905.59,905.58,47.7]
["binance-futures","BNBUSDT",1769632457022,41.7,905.26,905.25,2.08]
["binance-futures","BNBUSDT",1769632475925,6.82,905.39,905.38,40.23]
["binance-futures","BNBUSDT",1769632521230,43.35,905.3,905.29,15.06]
["binance-futures","BNBUSDT",1769632575246,71.19,905.22,905.21,0.89]
["binance-futures","BNBUSDT",1769632597106,10.98,905.07,905.06,28.57]
["binance-futures","BNBUSDT",1769632637809,87.96,905.05,905.04,0.3]
["binance-futures","BNBUSDT",1769632663972,2.16,904.89,904.87,31.6]
["binance-futures","BNBUSDT",1769632728342,41.45,904.55,904.54,6.24]
["binance-futures","BNBUSDT",1769632761298,3.29,904.62,904.61,37.64]
["binance-futures","BNBUSDT",1769632787958,5.45,904.92,904.91,50.04]
["binance-futures","BNBUSDT",1769632810226,58.12,905.24,905.23,8.32]
["binance-futures","BNBUSDT",1769632870956,82.09,904.92,904.91,4.12]
["binance-futures","BNBUSDT",1769632922211,37.25,905.36,905.35,13.75]
["binance-futures","BNBUSDT",1769632969219,25.48,905.1,905.09,21.45]
["binance-futures","BNBUSDT",1769633024709,53.55,904.21,904.2,14.41]
["binance-futures","BNBUSDT",1769633082098,15.0,903.98,903.97,31.2]
["binance-futures","BNBUSDT",1769633123255,0.25,903.98,903.97,29.73]
["binance-futures","BNBUSDT",1769633155207,31.17,903.99,903.98,5.77]
["binance-futures","BNBUSDT",1769633206159,45.68,903.73,903.72,25.57]
["binance-futures","BNBUSDT",1769633263759,43.64,903.95,903.94,19.1]
["binance-futures","BNBUSDT",1769633308228,19.54,903.67,903.66,30.11]
["binance-futures","BNBUSDT",1769633354483,60.34,903.7,903.69,2.55]
["binance-futures","BNBUSDT",1769633369177,25.19,903.23,903.22,29.91]
["binance-futures","BNBUSDT",1769633420364,73.11,902.89,902.88,8.69]
["binance-futures","BNBUSDT",1769633451181,6.86,902.82,902.81,50.2]
["binance-futures","BNBUSDT",1769633500680,15.27,902.93,902.92,22.24]
["binance-futures","BNBUSDT",1769633559838,0.46,903.23,903.22,42.34]
["binance-futures","BNBUSDT",1769633604333,21.56,903.22,903.21,18.61]
["binance-futures","BNBUSDT",1769633666705,42.09,903.28,903.27,25.64]
["binance-futures","BNBUSDT",1769633703097,23.02,903.82,903.81,17.09]
["binance-futures","BNBUSDT",1769633761866,75.93,903.59,903.58,0.37]
["binance-futures","BNBUSDT",1769633773128,54.67,903.59,903.58,1.6]
["binance-futures","BNBUSDT",1769633840324,16.06,903.9,903.89,42.94]
["binance-futures","BNBUSDT",1769633867812,2.69,903.91,903.9,29.15]
["binance-futures","BNBUSDT",1769633947149,18.77,904.12,904.11,25.37]
["binance-futures","BNBUSDT",1769634003646,15.76,903.5,903.49,32.56]
["binance-futures","BNBUSDT",1769634030365,1.56,903.74,903.73,30.07]
["binance-futures","BNBUSDT",1769634043177,49.01,903.27,903.26,5.52]
["binance-futures","BNBUSDT",1769634067942,0.02,902.64,902.63,12.47]
["binance-futures","BNBUSDT",1769634088947,15.47,902.31,902.3,37.32]
["binance-futures","BNBUSDT",1769634119002,18.61,901.71,901.7,28.66]
["binance-futures","BNBUSDT",1769634151457,2.8,901.5,901.49,16.67]
["binance-futures","BNBUSDT",1769634185104,44.92,901.02,901.01,1.04]
["binance-futures","BNBUSDT",1769634212286,22.97,900.86,900.85,19.64]
["binance-futures","BNBUSDT",1769634235800,5.57,900.69,900.68,32.36]
["binance-futures","BNBUSDT",1769634251364,0.06,901.53,901.52,20.79]
["binance-futures","BNBUSDT",1769634268199,5.38,902.17,902.16,37.88]
["binance-futures","BNBUSDT",1769634289475,3.62,901.58,901.57,22.31]
["binance-futures","BNBUSDT",1769634330257,36.88,901.26,901.25,0.69]
["binance-futures","BNBUSDT",1769634355408,2.52,901.43,901.42,36.51]
["binance-futures","BNBUSDT",1769634389990,25.43,902.19,902.18,15.83]
["binance-futures","BNBUSDT",1769634430322,49.03,902.68,902.67,1.82]
["binance-futures","BNBUSDT",1769634443167,16.29,902.72,902.71,33.78]
["binance-futures","BNBUSDT",1769634472512,84.98,902.74,902.73,1.32]
["binance-futures","BNBUSDT",1769634505675,37.58,902.55,902.54,17.42]
["binance-futures","BNBUSDT",1769634536882,3.51,902.41,902.4,27.28]
["binance-futures","BNBUSDT",1769634572788,6.19,903.32,903.31,23.12]
["binance-futures","BNBUSDT",1769634599892,18.06,903.49,903.48,14.76]
["binance-futures","BNBUSDT",1769634613499,55.36,903.61,903.6,13.83]
["binance-futures","BNBUSDT",1769634661432,18.1,903.17,903.16,26.06]
["binance-futures","BNBUSDT",1769634714527,9.21,902.51,902.5,28.89]
["binance-futures","BNBUSDT",1769634731448,0.37,902.16,902.15,38.93]
["binance-futures","BNBUSDT",1769634783117,46.1,902.24,902.23,22.8]
["binance-futures","BNBUSDT",1769634802808,4.26,902.52,902.51,36.0]
["binance-futures","BNBUSDT",1769634869219,5.38,902.74,902.71,0.06]
["binance-futures","BNBUSDT",1769634904872,28.11,902.7,902.69,7.22]
["binance-futures","BNBUSDT",1769634943950,20.6,902.29,902.28,16.3]
["binance-futures","BNBUSDT",1769634954498,0.26,902.4,902.39,58.87]
["binance-futures","BNBUSDT",1769634992379,26.62,902.8,902.79,6.45]
["binance-futures","BNBUSDT",1769635039766,0.9,902.83,902.82,51.59]
["binance-futures","BNBUSDT",1769635103798,2.81,903.03,903.02,48.83]
["binance-futures","BNBUSDT",1769635124020,11.33,902.67,902.66,27.46]
["binance-futures","BNBUSDT",1769635222475,61.18,903.22,903.21,0.37]
["binance-futures","BNBUSDT",1769635266732,27.33,903.06,903.05,7.38]
["binance-futures","BNBUSDT",1769635293499,50.7,903.05,903.04,70.18]
["binance-futures","BNBUSDT",1769635339041,29.06,903.27,903.26,2.68]
["binance-futures","BNBUSDT",1769635453917,47.93,903.11,903.1,4.23]
["binance-futures","BNBUSDT",1769635485474,51.01,902.59,902.58,7.58]
["binance-futures","BNBUSDT",1769635556899,4.63,902.72,902.71,37.42]
["binance-futures","BNBUSDT",1769635621376,63.85,902.41,902.4,2.44]
["binance-futures","BNBUSDT",1769635682311,104.7,902.43,902.42,1.74]
["binance-futures","BNBUSDT",1769635692785,38.66,902.33,902.32,15.54]
["binance-futures","BNBUSDT",1769635760301,18.4,902.21,902.2,31.89]
["binance-futures","BNBUSDT",1769635804819,54.77,902.24,902.23,22.72]
["binance-futures","BNBUSDT",1769635862618,71.14,902.01,902.0,17.33]
["binance-futures","BNBUSDT",1769635927076,45.3,901.17,901.16,12.04]
["binance-futures","BNBUSDT",1769635957749,21.66,901.26,901.25,27.61]
["binance-futures","BNBUSDT",1769635990708,25.85,901.01,901.0,26.52]
["binance-futures","BNBUSDT",1769636058460,53.04,901.04,901.03,6.1]
["binance-futures","BNBUSDT",1769636132410,46.62,900.79,900.78,6.93]
["binance-futures","BNBUSDT",1769636158640,47.61,900.63,900.62,14.09]
["binance-futures","BNBUSDT",1769636202503,16.17,900.78,900.77,19.01]
["binance-futures","BNBUSDT",1769636265010,12.98,901.21,901.2,8.82]
["binance-futures","BNBUSDT",1769636294735,0.41,901.93,901.92,43.81]
["binance-futures","BNBUSDT",1769636335266,0.83,902.52,902.51,43.35]
["binance-futures","BNBUSDT",1769636381128,25.43,902.44,902.43,10.95]
["binance-futures","BNBUSDT",1769636408838,2.9,902.36,902.35,28.33]
["binance-futures","BNBUSDT",1769636507187,13.19,902.85,902.84,35.58]
["binance-futures","BNBUSDT",1769636539350,4.0,903.35,903.34,39.85]
["binance-futures","BNBUSDT",1769636556782,34.45,904.0,903.99,19.92]
["binance-futures","BNBUSDT",1769636621037,27.85,903.82,903.81,22.56]
["binance-futures","BNBUSDT",1769636670192,20.05,903.76,903.75,22.75]
["binance-futures","BNBUSDT",1769636705854,18.95,904.45,904.44,16.57]
["binance-futures","BNBUSDT",1769636732975,28.97,903.95,903.94,7.4]
["binance-futures","BNBUSDT",1769636771798,13.38,903.89,903.88,24.3]
["binance-futures","BNBUSDT",1769636820105,0.54,904.8,904.79,64.19]
["binance-futures","BNBUSDT",1769636897452,29.6,904.8,904.79,28.53]
["binance-futures","BNBUSDT",1769636964722,18.74,904.58,904.57,21.83]
["binance-futures","BNBUSDT",1769637031710,35.93,904.87,904.86,10.53]
["binance-futures","BNBUSDT",1769637085637,30.98,904.63,904.62,15.24]
["binance-futures","BNBUSDT",1769637148820,2.32,904.72,904.71,65.24]
["binance-futures","BNBUSDT",1769637164603,35.1,904.63,904.62,4.23]
["binance-futures","BNBUSDT",1769637256886,16.52,905.1,905.09,64.11]
["binance-futures","BNBUSDT",1769637299455,22.51,905.22,905.21,19.91]
["binance-futures","BNBUSDT",1769637363328,2.96,905.07,905.06,49.27]
["binance-futures","BNBUSDT",1769637398524,12.26,905.09,905.08,24.04]
["binance-futures","BNBUSDT",1769637427443,21.96,905.09,905.08,19.88]
["binance-futures","BNBUSDT",1769637490850,75.18,904.73,904.72,1.92]
["binance-futures","BNBUSDT",1769637591528,50.43,904.78,904.77,1.58]
["binance-futures","BNBUSDT",1769637601129,23.24,904.9,904.89,23.13]
["binance-futures","BNBUSDT",1769637653102,0.98,905.1,905.09,40.57]
["binance-futures","BNBUSDT",1769637716266,33.17,905.27,905.26,10.23]
["binance-futures","BNBUSDT",1769637740920,5.83,905.77,905.76,14.86]
["binance-futures","BNBUSDT",1769637785072,23.64,905.68,905.67,53.95]
["binance-futures","BNBUSDT",1769637825723,16.49,905.63,905.62,27.0]
["binance-futures","BNBUSDT",1769637853715,32.07,905.27,905.26,8.39]
["binance-futures","BNBUSDT",1769637925612,2.62,905.1,905.09,47.25]
["binance-futures","BNBUSDT",1769637988919,0.02,905.23,905.22,52.5]
["binance-futures","BNBUSDT",1769638041175,34.52,905.45,905.44,28.48]
["binance-futures","BNBUSDT",1769638101141,52.75,905.07,905.06,17.58]
["binance-futures","BNBUSDT",1769638157508,20.49,905.37,905.36,25.32]
["binance-futures","BNBUSDT",1769638185331,18.26,905.4,905.39,30.63]
["binance-futures","BNBUSDT",1769638231057,1.87,905.13,905.12,68.21]
["binance-futures","BNBUSDT",1769638283078,41.97,905.17,905.16,4.9]
["binance-futures","BNBUSDT",1769638381321,59.04,904.42,904.41,17.12]
["binance-futures","BNBUSDT",1769638403953,12.36,903.63,903.62,20.81]
["binance-futures","BNBUSDT",1769638455044,13.35,904.3,904.29,25.6]
["binance-futures","BNBUSDT",1769638530176,17.5,903.81,903.8,10.4]
["binance-futures","BNBUSDT",1769638556734,38.45,903.78,903.77,2.61]
["binance-futures","BNBUSDT",1769638587505,23.45,903.7,903.69,24.71]
["binance-futures","BNBUSDT",1769638627176,32.95,903.6,903.59,17.86]
["binance-futures","BNBUSDT",1769638703154,8.12,903.45,903.44,34.56]
["binance-futures","BNBUSDT",1769638749781,64.86,903.53,903.52,4.67]
["binance-futures","BNBUSDT",1769638803858,29.19,903.36,903.35,20.16]
["binance-futures","BNBUSDT",1769638843308,6.19,903.05,903.04,16.4]
["binance-futures","BNBUSDT",1769638908140,17.93,903.68,903.67,29.44]
["binance-futures","BNBUSDT",1769638909819,13.97,903.68,903.67,19.71]
["binance-futures","BNBUSDT",1769638979432,23.19,903.39,903.38,16.77]
["binance-futures","BNBUSDT",1769639083748,16.64,903.8,903.79,25.36]
["binance-futures","BNBUSDT",1769639102258,12.2,903.8,903.79,46.3]
["binance-futures","BNBUSDT",1769639182543,4.22,904.49,904.48,34.82]
["binance-futures","BNBUSDT",1769639219282,18.74,904.38,904.37,15.93]
["binance-futures","BNBUSDT",1769639267225,11.07,904.42,904.41,13.94]
["binance-futures","BNBUSDT",1769639301976,39.75,904.38,904.37,26.58]
["binance-futures","BNBUSDT",1769639402149,1.57,904.93,904.92,47.75]
["binance-futures","BNBUSDT",1769639408225,45.92,904.75,904.74,0.73]
["binance-futures","BNBUSDT",1769639478664,2.04,904.83,904.82,39.26]
["binance-futures","BNBUSDT",1769639529958,21.21,904.72,904.71,19.55]
["binance-futures","BNBUSDT",1769639592492,21.62,904.12,904.11,15.35]
["binance-futures","BNBUSDT",1769639669833,17.17,904.03,904.02,26.43]
["binance-futures","BNBUSDT",1769639713950,23.85,903.7,903.69,23.85]
["binance-futures","BNBUSDT",1769639756363,0.43,903.67,903.66,71.87]
["binance-futures","BNBUSDT",1769639804175,3.67,904.42,904.41,45.6]
["binance-futures","BNBUSDT",1769639905529,4.48,904.41,904.4,52.04]
["binance-futures","BNBUSDT",1769639962135,26.49,904.79,904.78,23.72]
["binance-futures","BNBUSDT",1769640021176,23.82,904.36,904.35,23.85]
["binance-futures","BNBUSDT",1769640128368,71.28,904.54,904.53,1.39]
["binance-futures","BNBUSDT",1769640154866,19.23,904.17,904.16,34.33]
["binance-futures","BNBUSDT",1769640226510,55.22,903.91,903.9,0.49]
["binance-futures","BNBUSDT",1769640289330,2.06,903.9,903.89,51.44]
["binance-futures","BNBUSDT",1769640377322,0.42,903.97,903.96,86.7]
["binance-futures","BNBUSDT",1769640443202,1.94,904.15,904.14,28.26]
["binance-futures","BNBUSDT",1769640504254,1.66,904.28,904.27,22.53]
["binance-futures","BNBUSDT",1769640559852,0.27,904.46,904.45,31.87]
["binance-futures","BNBUSDT",1769640620110,0.68,904.8,904.79,27.0]
["binance-futures","BNBUSDT",1769640689070,52.27,904.61,904.6,2.32]
["binance-futures","BNBUSDT",1769640721229,50.75,904.61,904.6,3.73]
["binance-futures","BNBUSDT",1769640839454,23.34,904.61,904.6,18.84]
["binance-futures","BNBUSDT",1769640870396,0.21,904.68,904.67,29.44]
["binance-futures","BNBUSDT",1769640978198,6.89,905.28,905.27,59.74]
["binance-futures","BNBUSDT",1769641026100,2.71,905.35,905.34,57.68]
["binance-futures","BNBUSDT",1769641053458,28.16,905.23,905.22,3.85]
["binance-futures","BNBUSDT",1769641116469,128.49,904.9,904.89,5.8]
["binance-futures","BNBUSDT",1769641237095,37.35,904.86,904.85,8.44]
["binance-futures","BNBUSDT",1769641288222,66.76,905.53,905.52,8.41]
["binance-futures","BNBUSDT",1769641302141,39.41,905.25,905.24,0.02]
["binance-futures","BNBUSDT",1769641359691,10.02,904.68,904.67,27.76]
["binance-futures","BNBUSDT",1769641401058,0.35,905.16,905.15,33.41]
["binance-futures","BNBUSDT",1769641442124,1.07,905.17,905.16,26.48]
["binance-futures","BNBUSDT",1769641471518,2.64,905.23,905.22,47.66]
["binance-futures","BNBUSDT",1769641506891,62.52,904.56,904.55,0.19]
["binance-futures","BNBUSDT",1769641583254,13.4,904.08,904.07,32.21]
["binance-futures","BNBUSDT",1769641613533,30.24,904.2,904.19,2.71]
["binance-futures","BNBUSDT",1769641656210,0.09,904.28,904.27,31.22]
["binance-futures","BNBUSDT",1769641713057,33.51,904.13,904.12,4.91]
["binance-futures","BNBUSDT",1769641776210,43.76,903.87,903.86,4.57]
["binance-futures","BNBUSDT",1769641788043,19.9,903.61,903.6,23.41]
["binance-futures","BNBUSDT",1769641839127,12.92,903.38,903.37,34.04]
["binance-futures","BNBUSDT",1769641885985,11.29,903.79,903.78,40.71]
["binance-futures","BNBUSDT",1769641950225,50.15,903.75,903.74,1.83]
["binance-futures","BNBUSDT",1769642040150,28.78,904.33,904.32,14.29]
["binance-futures","BNBUSDT",1769642083803,44.67,903.7,903.69,22.39]
["binance-futures","BNBUSDT",1769642161959,4.98,904.5,904.49,32.73]
["binance-futures","BNBUSDT",1769642178176,1.63,904.59,904.58,33.11]
["binance-futures","BNBUSDT",1769642248165,12.81,904.87,904.86,20.73]
["binance-futures","BNBUSDT",1769642275461,43.8,904.87,904.86,1.8]
["binance-futures","BNBUSDT",1769642340285,6.77,904.43,904.42,22.73]
["binance-futures","BNBUSDT",1769642377551,6.84,904.51,904.5,13.7]
["binance-futures","BNBUSDT",1769642465607,15.67,904.32,904.31,19.21]
["binance-futures","BNBUSDT",1769642512003,11.98,903.95,903.94,15.13]
["binance-futures","BNBUSDT",1769642565705,3.27,904.35,904.34,44.3]
["binance-futures","BNBUSDT",1769642644515,28.16,904.39,904.38,0.47]
["binance-futures","BNBUSDT",1769642692988,15.53,904.21,904.2,15.37]
["binance-futures","BNBUSDT",1769642752375,35.59,903.99,903.98,7.96]
["binance-futures","BNBUSDT",1769642787821,50.74,903.97,903.96,15.33]
["binance-futures","BNBUSDT",1769642868840,54.94,903.65,903.64,5.67]
["binance-futures","BNBUSDT",1769642916206,31.61,902.65,902.64,6.96]
["binance-futures","BNBUSDT",1769642960348,39.01,902.96,902.95,1.78]
["binance-futures","BNBUSDT",1769642986376,24.5,903.06,903.05,7.04]
["binance-futures","BNBUSDT",1769643039137,2.32,903.53,903.52,31.59]
["binance-futures","BNBUSDT",1769643119479,12.63,903.36,903.35,29.33]
["binance-futures","BNBUSDT",1769643148360,12.65,903.31,903.3,50.89]
["binance-futures","BNBUSDT",1769643181411,22.69,902.51,902.5,18.54]
["binance-futures","BNBUSDT",1769643210241,22.03,902.51,902.5,35.94]
["binance-futures","BNBUSDT",1769643235269,19.24,902.51,902.5,22.4]
["binance-futures","BNBUSDT",1769643282954,27.38,902.71,902.7,15.19]
["binance-futures","BNBUSDT",1769643301341,6.2,902.71,902.7,36.44]
["binance-futures","BNBUSDT",1769643405610,39.15,902.61,902.6,17.91]
["binance-futures","BNBUSDT",1769643443093,22.88,902.78,902.77,15.28]
["binance-futures","BNBUSDT",1769643498826,51.19,902.74,902.73,10.08]
["binance-futures","BNBUSDT",1769643537081,21.71,902.74,902.73,24.88]
["binance-futures","BNBUSDT",1769643608865,22.32,902.23,902.22,19.52]
["binance-futures","BNBUSDT",1769643617843,33.35,902.17,902.16,8.71]
["binance-futures","BNBUSDT",1769643692399,18.91,902.52,902.51,45.88]
["binance-futures","BNBUSDT",1769643709053,9.65,902.45,902.44,32.87]
["binance-futures","BNBUSDT",1769643758920,20.78,902.31,902.3,31.89]
["binance-futures","BNBUSDT",1769643846233,29.43,902.23,902.22,44.02]
["binance-futures","BNBUSDT",1769643880715,34.05,902.55,902.54,14.94]
["binance-futures","BNBUSDT",1769643932429,21.22,903.01,903.0,186.9]
["binance-futures","BNBUSDT",1769643981459,64.35,902.73,902.72,3.01]
["binance-futures","BNBUSDT",1769644066134,16.82,903.08,903.07,28.44]
["binance-futures","BNBUSDT",1769644108878,41.36,903.63,903.62,1.45]
["binance-futures","BNBUSDT",1769644146611,15.76,902.89,902.88,24.76]
["binance-futures","BNBUSDT",1769644179715,34.13,902.86,902.85,11.24]
["binance-futures","BNBUSDT",1769644259012,10.6,902.93,902.92,29.04]
["binance-futures","BNBUSDT",1769644319492,25.57,902.97,902.96,16.09]
["binance-futures","BNBUSDT",1769644352561,8.23,903.11,903.1,52.29]
["binance-futures","BNBUSDT",1769644394438,39.86,903.1,903.09,4.16]
["binance-futures","BNBUSDT",1769644472180,32.45,902.85,902.84,6.38]
["binance-futures","BNBUSDT",1769644508689,13.91,902.96,902.95,55.63]
["binance-futures","BNBUSDT",1769644543669,3.66,902.96,902.95,39.36]
["binance-futures","BNBUSDT",1769644591744,16.69,903.34,903.33,48.1]
["binance-futures","BNBUSDT",1769644663004,7.04,903.68,903.67,43.41]
["binance-futures","BNBUSDT",1769644706849,49.35,903.49,903.48,0.85]
["binance-futures","BNBUSDT",1769644719320,25.02,903.28,903.27,3.45]
["binance-futures","BNBUSDT",1769644719367,25.01,903.28,903.27,3.45]
["binance-futures","BNBUSDT",1769644719583,22.15,903.28,903.27,11.43]
["binance-futures","BNBUSDT",1769644719677,22.21,903.28,903.27,11.43]
["binance-futures","BNBUSDT",1769644719863,20.77,903.28,903.27,11.32]
["binance-futures","BNBUSDT",1769644720115,20.79,903.28,903.27,11.32]
["binance-futures","BNBUSDT",1769644720181,20.73,903.28,903.27,11.32]
["binance-futures","BNBUSDT",1769644720237,18.9,903.28,903.27,16.36]
["binance-futures","BNBUSDT",1769644720344,18.91,903.28,903.27,19.24]
["binance-futures","BNBUSDT",1769644720542,52.07,903.21,903.2,0.34]
["binance-futures","BNBUSDT",1769644720594,52.66,903.21,903.2,0.15]
["binance-futures","BNBUSDT",1769644720645,19.71,903.17,903.16,12.65]
["binance-futures","BNBUSDT",1769644720698,29.87,903.17,903.16,4.78]
["binance-futures","BNBUSDT",1769644720737,30.19,903.17,903.16,4.78]
["binance-futures","BNBUSDT",1769644720799,31.08,903.17,903.16,4.78]
["binance-futures","BNBUSDT",1769644721182,31.1,903.17,903.16,4.78]
["binance-futures","BNBUSDT",1769644721326,31.12,903.17,903.16,4.78]
["binance-futures","BNBUSDT",1769644721376,31.13,903.17,903.16,7.16]
["binance-futures","BNBUSDT",1769644721417,31.19,903.17,903.16,7.16]
["binance-futures","BNBUSDT",1769644721476,31.19,903.17,903.16,4.8]
["binance-futures","BNBUSDT",1769644721592,31.19,903.17,903.16,4.78]
["binance-futures","BNBUSDT",1769644721631,31.19,903.17,903.16,4.8]
["binance-futures","BNBUSDT",1769644721742,31.19,903.17,903.16,4.49]
["binance-futures","BNBUSDT",1769644721803,31.18,903.17,903.16,4.49]
["binance-futures","BNBUSDT",1769644721832,31.28,903.17,903.16,4.49]
["binance-futures","BNBUSDT",1769644722002,31.28,903.17,903.16,7.07]
["binance-futures","BNBUSDT",1769644722057,26.75,903.17,903.16,14.04]
["binance-futures","BNBUSDT",1769644722163,18.22,903.17,903.16,17.56]
["binance-futures","BNBUSDT",1769644722212,18.44,903.17,903.16,25.19]
["binance-futures","BNBUSDT",1769644722270,17.69,903.17,903.16,23.53]
["binance-futures","BNBUSDT",1769644722312,17.8,903.17,903.16,23.55]
["binance-futures","BNBUSDT",1769644722419,17.8,903.17,903.16,21.9]
["binance-futures","BNBUSDT",1769644722461,17.8,903.17,903.16,19.08]
["binance-futures","BNBUSDT",1769644723418,17.8,903.17,903.16,7.07]
["binance-futures","BNBUSDT",1769644723462,16.36,903.17,903.16,10.28]
["binance-futures","BNBUSDT",1769644723525,49.31,903.14,903.13,0.59]
["binance-futures","BNBUSDT",1769644723628,32.25,903.13,903.12,0.26]
["binance-futures","BNBUSDT",1769644723681,39.05,903.13,903.12,0.27]
["binance-futures","BNBUSDT",1769644723833,39.07,903.13,903.12,0.27]
["binance-futures","BNBUSDT",1769644723944,39.06,903.13,903.12,0.27]
["binance-futures","BNBUSDT",1769644724052,47.07,903.13,903.12,0.29]
["binance-futures","BNBUSDT",1769644724110,52.41,903.13,903.12,0.1]
["binance-futures","BNBUSDT",1769644724161,53.42,903.13,903.12,0.12]
["binance-futures","BNBUSDT",1769644724216,53.48,903.13,903.12,0.12]
["binance-futures","BNBUSDT",1769644724260,53.58,903.13,903.12,0.12]
["binance-futures","BNBUSDT",1769644724574,53.39,903.13,903.12,0.12]
["binance-futures","BNBUSDT",1769644724625,52.58,903.13,903.12,0.2]
["binance-futures","BNBUSDT",1769644724677,31.99,903.1,903.09,1.51]
["binance-futures","BNBUSDT",1769644724719,32.09,903.1,903.09,1.64]
["binance-futures","BNBUSDT",1769644724781,15.86,903.1,903.09,9.44]
["binance-futures","BNBUSDT",1769644724830,20.9,903.1,903.09,2.47]
["binance-futures","BNBUSDT",1769644724872,20.9,903.1,903.09,12.64]
["binance-futures","BNBUSDT",1769644724941,20.96,903.1,903.09,12.64]
["binance-futures","BNBUSDT",1769644724974,20.9,903.1,903.09,12.66]
["binance-futures","BNBUSDT",1769644725101,21.1,903.1,903.09,12.68]
["binance-futures","BNBUSDT",1769644725154,21.98,903.1,903.09,12.68]
["binance-futures","BNBUSDT",1769644725205,21.97,903.1,903.09,9.48]
["binance-futures","BNBUSDT",1769644725459,22.13,903.1,903.09,9.48]
["binance-futures","BNBUSDT",1769644725813,22.14,903.1,903.09,9.46]
["binance-futures","BNBUSDT",1769644726130,22.14,903.1,903.09,9.49]
["binance-futures","BNBUSDT",1769644726276,23.58,903.1,903.09,2.48]
["binance-futures","BNBUSDT",1769644726620,23.59,903.1,903.09,1.64]
["binance-futures","BNBUSDT",1769644726680,22.15,903.1,903.09,9.44]
["binance-futures","BNBUSDT",1769644726722,22.14,903.1,903.09,9.46]
["binance-futures","BNBUSDT",1769644726839,22.14,903.1,903.09,10.15]
["binance-futures","BNBUSDT",1769644726999,21.26,903.1,903.09,10.15]
["binance-futures","BNBUSDT",1769644727055,22.69,903.1,903.09,2.48]
["binance-futures","BNBUSDT",1769644727105,23.58,903.1,903.09,2.48]
["binance-futures","BNBUSDT",1769644727312,23.57,903.1,903.09,9.45]
["binance-futures","BNBUSDT",1769644727444,23.58,903.1,903.09,10.05]
["binance-futures","BNBUSDT",1769644727659,23.59,903.1,903.09,10.05]
["binance-futures","BNBUSDT",1769644727674,23.58,903.1,903.09,3.06]
["binance-futures","BNBUSDT",1769644728172,30.07,903.1,903.09,2.23]
["binance-futures","BNBUSDT",1769644728221,30.07,903.1,903.09,3.06]
["binance-futures","BNBUSDT",1769644728318,30.07,903.1,903.09,3.27]
["binance-futures","BNBUSDT",1769644728511,30.07,903.1,903.09,2.46]
["binance-futures","BNBUSDT",1769644728675,30.07,903.1,903.09,3.27]
["binance-futures","BNBUSDT",1769644729122,31.08,903.1,903.09,3.29]
["binance-futures","BNBUSDT",1769644729162,31.09,903.1,903.09,3.29]
["binance-futures","BNBUSDT",1769644729231,31.09,903.1,903.09,0.98]
["binance-futures","BNBUSDT",1769644729337,34.98,903.1,903.09,0.98]
["binance-futures","BNBUSDT",1769644729438,34.99,903.1,903.09,1.24]
["binance-futures","BNBUSDT",1769644729545,34.99,903.1,903.09,1.26]
["binance-futures","BNBUSDT",1769644729597,31.09,903.1,903.09,1.26]
["binance-futures","BNBUSDT",1769644729651,31.1,903.1,903.09,1.26]
["binance-futures","BNBUSDT",1769644730008,39.09,903.1,903.09,1.26]
["binance-futures","BNBUSDT",1769644730190,47.4,903.06,903.05,4.14]
["binance-futures","BNBUSDT",1769644730243,0.33,903.13,903.06,9.93]
["binance-futures","BNBUSDT",1769644730296,0.33,903.17,903.09,7.97]
["binance-futures","BNBUSDT",1769644730347,0.23,903.17,903.15,4.16]
["binance-futures","BNBUSDT",1769644730399,2.63,903.17,903.16,16.77]
["binance-futures","BNBUSDT",1769644730450,11.98,903.17,903.16,49.63]
["binance-futures","BNBUSDT",1769644730503,14.54,903.17,903.16,58.79]
["binance-futures","BNBUSDT",1769644730552,22.26,903.17,903.16,36.68]
["binance-futures","BNBUSDT",1769644730606,27.25,903.17,903.16,31.73]
["binance-futures","BNBUSDT",1769644730659,31.56,903.17,903.16,17.31]
["binance-futures","BNBUSDT",1769644730713,31.58,903.17,903.16,10.18]
["binance-futures","BNBUSDT",1769644730765,31.55,903.17,903.16,10.05]
["binance-futures","BNBUSDT",1769644730925,28.35,903.17,903.16,10.05]
["binance-futures","BNBUSDT",1769644730949,28.35,903.17,903.16,9.22]
["binance-futures","BNBUSDT",1769644731034,31.64,903.17,903.16,10.05]
["binance-futures","BNBUSDT",1769644731091,28.35,903.17,903.16,10.05]
["binance-futures","BNBUSDT",1769644731161,26.91,903.17,903.16,10.05]
["binance-futures","BNBUSDT",1769644731215,26.91,903.17,903.16,18.74]
["binance-futures","BNBUSDT",1769644731429,26.91,903.17,903.16,17.04]
["binance-futures","BNBUSDT",1769644731547,31.11,903.17,903.16,2.25]
["binance-futures","BNBUSDT",1769644731586,31.12,903.17,903.16,2.25]
["binance-futures","BNBUSDT",1769644731653,34.82,903.17,903.16,0.19]
["binance-futures","BNBUSDT",1769644731701,34.53,903.15,903.14,2.71]
["binance-futures","BNBUSDT",1769644731806,34.55,903.15,903.14,2.73]
["binance-futures","BNBUSDT",1769644731851,39.53,903.15,903.14,0.02]
["binance-futures","BNBUSDT",1769644732508,39.67,903.15,903.14,0.02]
["binance-futures","BNBUSDT",1769644732552,39.68,903.15,903.14,0.03]
["binance-futures","BNBUSDT",1769644732852,43.17,903.15,903.14,0.02]
["binance-futures","BNBUSDT",1769644733346,25.71,903.08,903.06,0.99]
["binance-futures","BNBUSDT",1769644733389,25.73,903.08,903.07,14.97]
["binance-futures","BNBUSDT",1769644733672,22.05,903.08,903.07,14.98]
["binance-futures","BNBUSDT",1769644733775,27.03,903.08,903.07,14.98]
["binance-futures","BNBUSDT",1769644733918,27.04,903.08,903.07,7.99]
["binance-futures","BNBUSDT",1769644734052,27.04,903.08,903.07,8.2]
["binance-futures","BNBUSDT",1769644734319,27.04,903.08,903.07,15.18]
["binance-futures","BNBUSDT",1769644734379,26.36,903.08,903.07,3.26]
["binance-futures","BNBUSDT",1769644734609,31.34,903.08,903.07,3.26]
["binance-futures","BNBUSDT",1769644734640,31.34,903.08,903.07,3.2]
["binance-futures","BNBUSDT",1769644734924,18.59,903.08,903.07,13.02]
["binance-futures","BNBUSDT",1769644734976,15.03,903.08,903.07,13.02]
["binance-futures","BNBUSDT",1769644735125,15.03,903.08,903.07,11.27]
["binance-futures","BNBUSDT",1769644735234,15.03,903.08,903.07,13.02]
["binance-futures","BNBUSDT",1769644735273,14.29,903.08,903.07,13.03]
["binance-futures","BNBUSDT",1769644735507,14.45,903.08,903.07,13.03]
["binance-futures","BNBUSDT",1769644735662,4.53,903.08,903.07,29.98]
["binance-futures","BNBUSDT",1769644735747,3.58,903.08,903.07,29.97]
["binance-futures","BNBUSDT",1769644736122,4.53,903.08,903.07,29.98]
["binance-futures","BNBUSDT",1769644736376,11.53,903.08,903.07,29.98]
["binance-futures","BNBUSDT",1769644736484,4.59,903.08,903.07,29.98]
["binance-futures","BNBUSDT",1769644736604,0.26,903.08,903.07,29.98]
["binance-futures","BNBUSDT",1769644736660,0.26,903.08,903.07,35.09]
["binance-futures","BNBUSDT",1769644736809,1.21,903.08,903.07,35.08]
["binance-futures","BNBUSDT",1769644737039,1.21,903.08,903.07,32.4]
["binance-futures","BNBUSDT",1769644737090,1.22,903.08,903.07,32.62]
["binance-futures","BNBUSDT",1769644737162,1.48,903.08,903.07,32.62]
["binance-futures","BNBUSDT",1769644737644,8.46,903.08,903.07,32.62]
["binance-futures","BNBUSDT",1769644737687,8.49,903.08,903.07,32.62]
["binance-futures","BNBUSDT",1769644738209,1.5,903.08,903.07,32.62]
["binance-futures","BNBUSDT",1769644738232,1.73,903.08,903.07,32.62]
["binance-futures","BNBUSDT",1769644738318,1.94,903.08,903.07,32.62]
["binance-futures","BNBUSDT",1769644738387,2.06,903.08,903.07,32.62]
["binance-futures","BNBUSDT",1769644738473,2.16,903.08,903.07,32.62]
["binance-futures","BNBUSDT",1769644738514,9.34,903.08,903.07,32.62]
["binance-futures","BNBUSDT",1769644738607,9.34,903.08,903.07,32.63]
["binance-futures","BNBUSDT",1769644739239,9.33,903.08,903.07,33.02]
["binance-futures","BNBUSDT",1769644739500,2.35,903.08,903.07,33.02]
["binance-futures","BNBUSDT",1769644739602,9.33,903.08,903.07,33.02]
["binance-futures","BNBUSDT",1769644739772,9.43,903.08,903.07,33.02]
["binance-futures","BNBUSDT",1769644739823,9.49,903.08,903.07,33.02]
["binance-futures","BNBUSDT",1769644740108,9.49,903.08,903.07,32.07]
["binance-futures","BNBUSDT",1769644740269,2.51,903.08,903.07,35.77]
["binance-futures","BNBUSDT",1769644740304,2.51,903.08,903.07,36.72]
["binance-futures","BNBUSDT",1769644740377,9.82,903.08,903.07,36.72]
["binance-futures","BNBUSDT",1769644740535,2.81,903.08,903.07,33.02]
["binance-futures","BNBUSDT",1769644740598,2.8,903.08,903.07,33.02]
["binance-futures","BNBUSDT",1769644740765,2.82,903.08,903.07,33.02]
["binance-futures","BNBUSDT",1769644740818,2.82,903.08,903.07,35.67]
["binance-futures","BNBUSDT",1769644740859,2.72,903.08,903.07,35.67]
["binance-futures","BNBUSDT",1769644741146,1.76,903.08,903.07,39.28]
["binance-futures","BNBUSDT",1769644741209,2.31,903.08,903.07,39.28]
["binance-futures","BNBUSDT",1769644741537,2.46,903.08,903.07,39.28]
["binance-futures","BNBUSDT",1769644741579,2.46,903.08,903.07,39.31]
["binance-futures","BNBUSDT",1769644741692,2.47,903.08,903.07,39.31]
["binance-futures","BNBUSDT",1769644741804,3.4,903.08,903.07,39.31]
["binance-futures","BNBUSDT",1769644741871,2.45,903.08,903.07,47.31]
["binance-futures","BNBUSDT",1769644741907,3.38,903.08,903.07,47.31]
["binance-futures","BNBUSDT",1769644741991,11.37,903.08,903.07,43.71]
["binance-futures","BNBUSDT",1769644742172,3.39,903.08,903.07,44.62]
["binance-futures","BNBUSDT",1769644742409,2.43,903.08,903.07,51.1]
["binance-futures","BNBUSDT",1769644742457,2.42,903.08,903.07,51.1]
["binance-futures","BNBUSDT",1769644742702,3.39,903.08,903.07,51.1]
["binance-futures","BNBUSDT",1769644743003,3.38,903.08,903.07,51.1]
["binance-futures","BNBUSDT",1769644743408,3.39,903.08,903.07,51.1]
["binance-futures","BNBUSDT",1769644743469,10.37,903.08,903.07,44.62]
["binance-futures","BNBUSDT",1769644743957,3.39,903.08,903.07,44.62]
["binance-futures","BNBUSDT",1769644744075,2.43,903.08,903.07,44.62]
["binance-futures","BNBUSDT",1769644744133,3.38,903.08,903.07,44.62]
["binance-futures","BNBUSDT",1769644744515,10.53,903.08,903.07,44.62]
["binance-futures","BNBUSDT",1769644744908,10.52,903.08,903.07,44.11]
["binance-futures","BNBUSDT",1769644745397,3.54,903.08,903.07,44.11]
["binance-futures","BNBUSDT",1769644745575,3.54,903.08,903.07,44.22]
["binance-futures","BNBUSDT",1769644745735,10.52,903.08,903.07,44.3]
["binance-futures","BNBUSDT",1769644746042,2.58,903.08,903.07,50.68]
["binance-futures","BNBUSDT",1769644746324,2.54,903.08,903.07,50.68]
["binance-futures","BNBUSDT",1769644746563,10.47,903.08,903.07,48.0]
["binance-futures","BNBUSDT",1769644746674,10.49,903.08,903.07,44.3]
["binance-futures","BNBUSDT",1769644746847,10.49,903.08,903.07,43.35]
["binance-futures","BNBUSDT",1769644747125,10.49,903.08,903.07,35.35]
["binance-futures","BNBUSDT",1769644747176,10.49,903.08,903.07,36.29]
["binance-futures","BNBUSDT",1769644747279,10.49,903.08,903.07,36.28]
["binance-futures","BNBUSDT",1769644747348,10.49,903.08,903.07,36.2]
["binance-futures","BNBUSDT",1769644747352,10.49,903.08,903.07,36.27]
["binance-futures","BNBUSDT",1769644747432,10.51,903.08,903.07,36.27]
["binance-futures","BNBUSDT",1769644747509,10.71,903.08,903.07,36.28]
["binance-futures","BNBUSDT",1769644748202,47.73,903.04,903.03,1.83]
["binance-futures","BNBUSDT",1769644748258,48.69,903.04,903.03,2.74]
["binance-futures","BNBUSDT",1769644748363,52.16,903.01,903.0,0.37]
["binance-futures","BNBUSDT",1769644748415,50.34,903.01,903.0,0.37]
["binance-futures","BNBUSDT",1769644748464,50.69,903.01,903.0,0.39]
["binance-futures","BNBUSDT",1769644748521,9.39,903.01,903.0,30.61]
["binance-futures","BNBUSDT",1769644748568,9.39,903.01,903.0,31.67]
["binance-futures","BNBUSDT",1769644748620,9.42,903.01,903.0,31.69]
["binance-futures","BNBUSDT",1769644748678,9.43,903.01,903.0,21.05]
["binance-futures","BNBUSDT",1769644748720,9.43,903.01,903.0,20.47]
["binance-futures","BNBUSDT",1769644748836,9.43,903.01,903.0,22.84]
["binance-futures","BNBUSDT",1769644749017,9.43,903.01,903.0,24.67]
["binance-futures","BNBUSDT",1769644749062,9.43,903.01,903.0,24.68]
["binance-futures","BNBUSDT",1769644749083,9.43,903.01,903.0,25.37]
["binance-futures","BNBUSDT",1769644749245,9.43,903.01,903.0,30.37]
["binance-futures","BNBUSDT",1769644749355,9.43,903.01,903.0,30.39]
["binance-futures","BNBUSDT",1769644749501,9.49,903.01,903.0,30.39]
["binance-futures","BNBUSDT",1769644749782,9.49,903.01,903.0,30.5]
["binance-futures","BNBUSDT",1769644749841,9.49,903.01,903.0,30.31]
["binance-futures","BNBUSDT",1769644749896,9.49,903.01,903.0,28.54]
["binance-futures","BNBUSDT",1769644749947,9.49,903.01,903.0,18.74]
["binance-futures","BNBUSDT",1769644749989,9.49,903.01,903.0,16.8]
["binance-futures","BNBUSDT",1769644750044,9.55,903.01,903.0,15.06]
["binance-futures","BNBUSDT",1769644750117,9.55,903.01,903.0,16.73]
["binance-futures","BNBUSDT",1769644750156,9.55,903.01,903.0,18.43]
["binance-futures","BNBUSDT",1769644750355,9.53,903.01,903.0,18.42]
["binance-futures","BNBUSDT",1769644750508,9.68,903.01,903.0,18.42]
["binance-futures","BNBUSDT",1769644750555,9.68,903.01,903.0,23.42]
["binance-futures","BNBUSDT",1769644750869,9.68,903.01,903.0,23.13]
["binance-futures","BNBUSDT",1769644751380,9.68,903.01,903.0,18.13]
["binance-futures","BNBUSDT",1769644751542,9.68,903.01,903.0,18.28]
["binance-futures","BNBUSDT",1769644752241,14.66,903.01,903.0,18.27]
["binance-futures","BNBUSDT",1769644752647,14.68,903.01,903.0,17.57]
["binance-futures","BNBUSDT",1769644753023,9.33,903.01,903.0,24.22]
["binance-futures","BNBUSDT",1769644753077,9.33,903.01,903.0,19.26]
["binance-futures","BNBUSDT",1769644753278,9.33,903.01,903.0,19.39]
["binance-futures","BNBUSDT",1769644753378,14.31,903.01,903.0,19.4]
["binance-futures","BNBUSDT",1769644753452,9.33,903.01,903.0,19.39]
["binance-futures","BNBUSDT",1769644753501,9.33,903.01,903.0,17.74]
["binance-futures","BNBUSDT",1769644753560,9.47,903.01,903.0,14.44]
["binance-futures","BNBUSDT",1769644753586,9.47,903.01,903.0,15.13]
["binance-futures","BNBUSDT",1769644754240,9.47,903.01,903.0,20.13]
["binance-futures","BNBUSDT",1769644754319,10.13,903.01,903.0,13.3]
["binance-futures","BNBUSDT",1769644754383,9.9,903.01,903.0,13.3]
["binance-futures","BNBUSDT",1769644754439,10.14,903.01,903.0,15.09]
["binance-futures","BNBUSDT",1769644754488,15.16,903.01,903.0,13.02]
["binance-futures","BNBUSDT",1769644754593,15.15,903.01,903.0,14.96]
["binance-futures","BNBUSDT",1769644754901,15.14,903.01,903.0,14.96]
["binance-futures","BNBUSDT",1769644754954,15.15,903.01,903.0,13.02]
["binance-futures","BNBUSDT",1769644755068,15.15,903.01,903.0,14.77]
["binance-futures","BNBUSDT",1769644755510,15.15,903.01,903.0,13.28]
["binance-futures","BNBUSDT",1769644755623,15.16,903.01,903.0,14.9]
["binance-futures","BNBUSDT",1769644755658,10.17,903.01,903.0,20.84]
["binance-futures","BNBUSDT",1769644755711,10.17,903.01,903.0,15.85]
["binance-futures","BNBUSDT",1769644755835,3.3,903.01,903.0,24.96]
["binance-futures","BNBUSDT",1769644756103,2.31,903.01,903.0,40.23]
["binance-futures","BNBUSDT",1769644756155,0.07,903.04,903.03,38.38]
["binance-futures","BNBUSDT",1769644756206,278.33,903.08,903.07,41.82]
["binance-futures","BNBUSDT",1769644756260,276.46,903.08,903.07,42.99]
["binance-futures","BNBUSDT",1769644756311,275.5,903.08,903.07,47.98]
["binance-futures","BNBUSDT",1769644756354,275.52,903.08,903.07,48.0]
["binance-futures","BNBUSDT",1769644756522,275.71,903.08,903.07,48.01]
["binance-futures","BNBUSDT",1769644756688,275.71,903.08,903.07,50.69]
["binance-futures","BNBUSDT",1769644756695,275.71,903.08,903.07,50.74]
["binance-futures","BNBUSDT",1769644757052,276.67,903.08,903.07,50.75]
["binance-futures","BNBUSDT",1769644757162,275.71,903.08,903.07,50.94]
["binance-futures","BNBUSDT",1769644757837,9.27,903.11,903.1,64.42]
["binance-futures","BNBUSDT",1769644757868,9.27,903.11,903.1,65.84]
["binance-futures","BNBUSDT",1769644757942,9.2,903.11,903.1,70.19]
["binance-futures","BNBUSDT",1769644758095,9.2,903.11,903.1,70.21]
["binance-futures","BNBUSDT",1769644758334,7.99,903.11,903.1,42.94]
["binance-futures","BNBUSDT",1769644758431,2.74,903.11,903.1,47.26]
["binance-futures","BNBUSDT",1769644758474,14.11,903.12,903.11,49.65]
["binance-futures","BNBUSDT",1769644758544,6.16,903.12,903.11,53.3]
["binance-futures","BNBUSDT",1769644758585,7.14,903.12,903.11,53.32]
["binance-futures","BNBUSDT",1769644758908,14.14,903.12,903.11,51.85]
["binance-futures","BNBUSDT",1769644759049,9.13,903.12,903.11,50.9]
["binance-futures","BNBUSDT",1769644759509,9.43,903.12,903.11,51.85]
["binance-futures","BNBUSDT",1769644760127,9.43,903.12,903.11,46.19]
["binance-futures","BNBUSDT",1769644760187,9.43,903.12,903.11,46.89]
["binance-futures","BNBUSDT",1769644760235,9.43,903.12,903.11,46.76]
["binance-futures","BNBUSDT",1769644760362,9.43,903.12,903.11,46.82]
["binance-futures","BNBUSDT",1769644760423,9.43,903.12,903.11,46.85]
["binance-futures","BNBUSDT",1769644761138,9.43,903.12,903.11,37.11]
["binance-futures","BNBUSDT",1769644761169,13.23,903.12,903.11,34.12]
["binance-futures","BNBUSDT",1769644761212,13.23,903.12,903.11,34.15]
["binance-futures","BNBUSDT",1769644761320,13.23,903.12,903.11,34.03]
["binance-futures","BNBUSDT",1769644761729,12.27,903.12,903.11,34.03]
["binance-futures","BNBUSDT",1769644761952,7.33,903.12,903.11,36.02]
["binance-futures","BNBUSDT",1769644762002,7.31,903.12,903.11,36.02]
["binance-futures","BNBUSDT",1769644762108,0.33,903.12,903.11,36.0]
["binance-futures","BNBUSDT",1769644762160,7.79,903.14,903.13,58.77]
["binance-futures","BNBUSDT",1769644762208,7.79,903.14,903.13,59.81]
["binance-futures","BNBUSDT",1769644762258,7.79,903.14,903.13,59.86]
["binance-futures","BNBUSDT",1769644762321,7.79,903.14,903.13,59.79]
["binance-futures","BNBUSDT",1769644762375,7.79,903.14,903.13,59.8]
["binance-futures","BNBUSDT",1769644762427,7.8,903.14,903.13,61.13]
["binance-futures","BNBUSDT",1769644762486,7.82,903.14,903.13,61.32]
["binance-futures","BNBUSDT",1769644762529,8.07,903.14,903.13,61.32]
["binance-futures","BNBUSDT",1769644762766,4.36,903.14,903.13,61.32]
["binance-futures","BNBUSDT",1769644762832,4.36,903.14,903.13,63.78]
["binance-futures","BNBUSDT",1769644763479,4.25,903.14,903.13,63.82]
["binance-futures","BNBUSDT",1769644763587,4.25,903.14,903.13,71.8]
["binance-futures","BNBUSDT",1769644763656,4.24,903.14,903.13,71.8]
["binance-futures","BNBUSDT",1769644763960,1.73,903.14,903.13,71.82]
["binance-futures","BNBUSDT",1769644764680,0.26,903.21,903.2,42.2]
["binance-futures","BNBUSDT",1769644764732,8.03,903.3,903.29,50.19]
["binance-futures","BNBUSDT",1769644764781,11.25,903.3,903.29,44.79]
["binance-futures","BNBUSDT",1769644764836,4.26,903.3,903.29,49.38]
["binance-futures","BNBUSDT",1769644764886,4.26,903.3,903.29,50.33]
["binance-futures","BNBUSDT",1769644764940,3.3,903.3,903.29,50.57]
["binance-futures","BNBUSDT",1769644764994,3.29,903.3,903.29,51.63]
["binance-futures","BNBUSDT",1769644765047,3.29,903.3,903.29,56.81]
["binance-futures","BNBUSDT",1769644765098,3.29,903.3,903.29,56.87]
["binance-futures","BNBUSDT",1769644765212,3.29,903.3,903.29,56.96]
["binance-futures","BNBUSDT",1769644765409,7.56,903.3,903.29,57.04]
["binance-futures","BNBUSDT",1769644765461,7.56,903.3,903.29,53.37]
["binance-futures","BNBUSDT",1769644765513,14.81,903.3,903.29,51.53]
["binance-futures","BNBUSDT",1769644765562,3.58,903.3,903.29,51.53]
["binance-futures","BNBUSDT",1769644765618,14.41,903.3,903.29,50.58]
["binance-futures","BNBUSDT",1769644765657,14.51,903.3,903.29,50.58]
["binance-futures","BNBUSDT",1769644765708,11.59,903.3,903.29,45.6]
["binance-futures","BNBUSDT",1769644765735,3.64,903.3,903.29,46.55]
["binance-futures","BNBUSDT",1769644766105,3.62,903.3,903.29,51.51]
["binance-futures","BNBUSDT",1769644766481,3.61,903.3,903.29,51.51]
["binance-futures","BNBUSDT",1769644766966,23.86,903.3,903.29,30.87]
["binance-futures","BNBUSDT",1769644767018,23.86,903.3,903.29,24.99]
["binance-futures","BNBUSDT",1769644767053,23.88,903.3,903.29,25.01]
["binance-futures","BNBUSDT",1769644767122,23.87,903.3,903.29,24.94]
["binance-futures","BNBUSDT",1769644767811,18.34,903.3,903.29,24.26]
["binance-futures","BNBUSDT",1769644767925,18.34,903.3,903.29,28.79]
["binance-futures","BNBUSDT",1769644768019,15.14,903.3,903.29,28.81]
["binance-futures","BNBUSDT",1769644768165,8.36,903.3,903.29,29.49]
["binance-futures","BNBUSDT",1769644768401,8.35,903.3,903.29,30.44]
["binance-futures","BNBUSDT",1769644768514,8.59,903.3,903.29,30.44]
["binance-futures","BNBUSDT",1769644768865,7.63,903.3,903.29,30.44]
["binance-futures","BNBUSDT",1769644769075,12.6,903.3,903.29,30.44]
["binance-futures","BNBUSDT",1769644769187,13.57,903.3,903.29,30.47]
["binance-futures","BNBUSDT",1769644769543,13.57,903.3,903.29,29.56]
["binance-futures","BNBUSDT",1769644770283,13.59,903.3,903.29,29.56]
["binance-futures","BNBUSDT",1769644770330,17.08,903.3,903.29,29.56]
["binance-futures","BNBUSDT",1769644770911,13.58,903.3,903.29,29.56]
["binance-futures","BNBUSDT",1769644771180,13.58,903.3,903.29,29.55]
["binance-futures","BNBUSDT",1769644771512,0.89,903.3,903.29,35.48]
["binance-futures","BNBUSDT",1769644771563,20.59,903.32,903.31,43.66]
["binance-futures","BNBUSDT",1769644771615,20.59,903.32,903.31,44.82]
["binance-futures","BNBUSDT",1769644771654,20.59,903.32,903.31,45.07]
["binance-futures","BNBUSDT",1769644771725,20.59,903.32,903.31,43.25]
["binance-futures","BNBUSDT",1769644771775,20.59,903.32,903.31,43.28]
["binance-futures","BNBUSDT",1769644771894,20.59,903.32,903.31,43.29]
["binance-futures","BNBUSDT",1769644771931,20.59,903.32,903.31,41.99]
["binance-futures","BNBUSDT",1769644772059,20.6,903.32,903.31,43.26]
["binance-futures","BNBUSDT",1769644772326,13.61,903.32,903.31,43.24]
["binance-futures","BNBUSDT",1769644772431,2.39,903.32,903.31,45.94]
["binance-futures","BNBUSDT",1769644772486,2.39,903.32,903.31,50.92]
["binance-futures","BNBUSDT",1769644772536,2.39,903.32,903.31,59.29]
["binance-futures","BNBUSDT",1769644772578,2.4,903.32,903.31,59.29]
["binance-futures","BNBUSDT",1769644772637,2.4,903.32,903.31,59.46]
["binance-futures","BNBUSDT",1769644772801,3.32,903.32,903.31,59.48]
["binance-futures","BNBUSDT",1769644772853,3.33,903.32,903.31,59.48]
["binance-futures","BNBUSDT",1769644772958,0.99,903.32,903.31,59.48]
["binance-futures","BNBUSDT",1769644773169,0.99,903.32,903.31,59.47]
["binance-futures","BNBUSDT",1769644773395,0.98,903.32,903.31,59.46]
["binance-futures","BNBUSDT",1769644773505,0.98,903.32,903.31,62.12]
["binance-futures","BNBUSDT",1769644773559,2.34,903.34,903.33,66.36]
["binance-futures","BNBUSDT",1769644773610,2.36,903.34,903.33,68.17]
["binance-futures","BNBUSDT",1769644773644,2.36,903.34,903.33,68.42]
["binance-futures","BNBUSDT",1769644773720,2.36,903.34,903.33,69.72]
["binance-futures","BNBUSDT",1769644773877,2.36,903.34,903.33,69.59]
["binance-futures","BNBUSDT",1769644774513,2.57,903.34,903.33,77.64]
["binance-futures","BNBUSDT",1769644775293,2.57,903.34,903.33,77.22]
["binance-futures","BNBUSDT",1769644775581,2.44,903.34,903.33,77.22]
["binance-futures","BNBUSDT",1769644776008,0.24,903.34,903.33,77.22]
["binance-futures","BNBUSDT",1769644776107,2.38,903.36,903.35,71.12]
["binance-futures","BNBUSDT",1769644776144,2.38,903.36,903.35,72.09]
["binance-futures","BNBUSDT",1769644776223,2.38,903.36,903.35,75.48]
["binance-futures","BNBUSDT",1769644776275,2.38,903.36,903.35,76.75]
["binance-futures","BNBUSDT",1769644776380,2.38,903.36,903.35,76.83]
["binance-futures","BNBUSDT",1769644776475,2.39,903.36,903.35,84.85]
["binance-futures","BNBUSDT",1769644777121,5.78,903.36,903.35,84.94]
["binance-futures","BNBUSDT",1769644777178,9.69,903.36,903.35,84.94]
["binance-futures","BNBUSDT",1769644777288,9.69,903.36,903.35,84.91]
["binance-futures","BNBUSDT",1769644777512,6.51,903.36,903.35,84.91]
["binance-futures","BNBUSDT",1769644777975,6.52,903.36,903.35,82.23]
["binance-futures","BNBUSDT",1769644778034,7.48,903.36,903.35,79.33]
["binance-futures","BNBUSDT",1769644778067,11.27,903.36,903.35,75.18]
["binance-futures","BNBUSDT",1769644778123,11.27,903.36,903.35,74.99]
["binance-futures","BNBUSDT",1769644778178,12.71,903.36,903.35,74.99]
["binance-futures","BNBUSDT",1769644778247,11.75,903.36,903.35,73.72]
["binance-futures","BNBUSDT",1769644778291,12.23,903.36,903.35,73.72]
["binance-futures","BNBUSDT",1769644778389,12.24,903.36,903.35,73.88]
["binance-futures","BNBUSDT",1769644778578,8.44,903.36,903.35,73.88]
["binance-futures","BNBUSDT",1769644778788,7.95,903.36,903.35,73.88]
["binance-futures","BNBUSDT",1769644778834,7.95,903.36,903.35,74.02]
["binance-futures","BNBUSDT",1769644778953,5.62,903.36,903.35,74.02]
["binance-futures","BNBUSDT",1769644779035,5.62,903.36,903.35,74.22]
["binance-futures","BNBUSDT",1769644779207,5.62,903.36,903.35,74.25]
["binance-futures","BNBUSDT",1769644779343,10.38,903.36,903.35,64.03]
["binance-futures","BNBUSDT",1769644779361,9.42,903.36,903.35,64.03]
["binance-futures","BNBUSDT",1769644779450,10.37,903.36,903.35,64.03]
["binance-futures","BNBUSDT",1769644779583,9.42,903.36,903.35,63.87]
["binance-futures","BNBUSDT",1769644779896,8.98,903.36,903.35,65.12]
["binance-futures","BNBUSDT",1769644779975,5.18,903.36,903.35,65.12]
["binance-futures","BNBUSDT",1769644780023,5.22,903.36,903.35,65.12]
["binance-futures","BNBUSDT",1769644780068,5.22,903.36,903.35,65.28]
["binance-futures","BNBUSDT",1769644780475,5.22,903.36,903.35,65.98]
["binance-futures","BNBUSDT",1769644780511,5.41,903.36,903.35,65.98]
["binance-futures","BNBUSDT",1769644780835,5.42,903.36,903.35,65.98]
["binance-futures","BNBUSDT",1769644780893,5.42,903.36,903.35,62.93]
["binance-futures","BNBUSDT",1769644781407,5.42,903.36,903.35,70.91]
["binance-futures","BNBUSDT",1769644781449,5.42,903.36,903.35,70.93]
["binance-futures","BNBUSDT",1769644781508,5.42,903.36,903.35,73.65]
["binance-futures","BNBUSDT",1769644781990,5.42,903.36,903.35,73.66]
["binance-futures","BNBUSDT",1769644782422,5.39,903.36,903.35,73.66]
["binance-futures","BNBUSDT",1769644782543,5.39,903.36,903.35,73.68]
["binance-futures","BNBUSDT",1769644782662,5.39,903.36,903.35,73.92]
["binance-futures","BNBUSDT",1769644782832,3.51,903.36,903.35,73.9]
["binance-futures","BNBUSDT",1769644783002,3.51,903.36,903.35,73.73]
["binance-futures","BNBUSDT",1769644783034,3.51,903.36,903.35,73.92]
["binance-futures","BNBUSDT",1769644783096,3.53,903.36,903.35,74.01]
["binance-futures","BNBUSDT",1769644783160,1.37,903.37,903.36,62.23]
["binance-futures","BNBUSDT",1769644783213,1.37,903.37,903.36,63.8]
["binance-futures","BNBUSDT",1769644783267,1.37,903.37,903.36,66.21]
["binance-futures","BNBUSDT",1769644783319,1.37,903.37,903.36,66.65]
["binance-futures","BNBUSDT",1769644783365,1.37,903.37,903.36,74.65]
["binance-futures","BNBUSDT",1769644783482,1.35,903.37,903.36,74.83]
["binance-futures","BNBUSDT",1769644783554,1.47,903.37,903.36,75.01]
["binance-futures","BNBUSDT",1769644783734,1.46,903.37,903.36,75.01]
["binance-futures","BNBUSDT",1769644784045,1.45,903.37,903.36,75.04]
["binance-futures","BNBUSDT",1769644784146,1.44,903.37,903.36,75.13]
["binance-futures","BNBUSDT",1769644784200,1.44,903.37,903.36,72.45]
["binance-futures","BNBUSDT",1769644784550,1.45,903.37,903.36,72.45]
["binance-futures","BNBUSDT",1769644785055,1.45,903.37,903.36,72.27]
["binance-futures","BNBUSDT",1769644785115,1.45,903.37,903.36,72.54]
["binance-futures","BNBUSDT",1769644785175,1.45,903.37,903.36,72.6]
["binance-futures","BNBUSDT",1769644785237,1.45,903.37,903.36,75.26]
["binance-futures","BNBUSDT",1769644785348,1.45,903.37,903.36,75.27]
["binance-futures","BNBUSDT",1769644786041,1.45,903.37,903.36,75.47]
["binance-futures","BNBUSDT",1769644786130,1.45,903.37,903.36,75.56]
["binance-futures","BNBUSDT",1769644786151,1.45,903.37,903.36,83.4]
["binance-futures","BNBUSDT",1769644786226,1.45,903.37,903.36,83.39]
["binance-futures","BNBUSDT",1769644786359,1.45,903.37,903.36,83.42]
["binance-futures","BNBUSDT",1769644786511,1.62,903.37,903.36,83.42]
["binance-futures","BNBUSDT",1769644786654,1.63,903.37,903.36,83.47]
["binance-futures","BNBUSDT",1769644787108,1.63,903.37,903.36,83.56]
["binance-futures","BNBUSDT",1769644787163,1.62,903.37,903.36,83.56]
["binance-futures","BNBUSDT",1769644787235,1.6,903.37,903.36,83.56]
["binance-futures","BNBUSDT",1769644788032,1.62,903.37,903.36,83.56]
["binance-futures","BNBUSDT",1769644788110,1.62,903.37,903.36,83.66]
["binance-futures","BNBUSDT",1769644788183,1.62,903.37,903.36,84.18]
["binance-futures","BNBUSDT",1769644788955,1.62,903.37,903.36,84.05]
["binance-futures","BNBUSDT",1769644789096,1.62,903.37,903.36,84.14]
["binance-futures","BNBUSDT",1769644789360,1.62,903.37,903.36,84.37]
["binance-futures","BNBUSDT",1769644789534,1.79,903.37,903.36,84.37]
["binance-futures","BNBUSDT",1769644791055,1.8,903.37,903.36,84.72]
["binance-futures","BNBUSDT",1769644791244,1.8,903.37,903.36,84.81]
["binance-futures","BNBUSDT",1769644792199,3.88,903.46,903.45,62.88]
["binance-futures","BNBUSDT",1769644792251,3.88,903.46,903.45,63.35]
["binance-futures","BNBUSDT",1769644792354,3.9,903.46,903.45,64.01]
["binance-futures","BNBUSDT",1769644792401,3.9,903.46,903.45,64.27]
["binance-futures","BNBUSDT",1769644792544,4.14,903.46,903.45,64.27]
["binance-futures","BNBUSDT",1769644792711,4.14,903.46,903.45,70.13]
["binance-futures","BNBUSDT",1769644793057,4.14,903.46,903.45,70.35]
["binance-futures","BNBUSDT",1769644793143,3.83,903.46,903.45,70.35]
["binance-futures","BNBUSDT",1769644793383,3.83,903.46,903.45,70.3]
["binance-futures","BNBUSDT",1769644794422,3.82,903.46,903.45,70.3]
["binance-futures","BNBUSDT",1769644794586,3.82,903.46,903.45,70.29]
["binance-futures","BNBUSDT",1769644795156,0.33,903.46,903.45,70.29]
["binance-futures","BNBUSDT",1769644795210,0.33,903.46,903.45,70.34]
["binance-futures","BNBUSDT",1769644795237,0.33,903.46,903.45,70.35]
["binance-futures","BNBUSDT",1769644795456,3.73,903.46,903.45,70.35]
["binance-futures","BNBUSDT",1769644795510,3.96,903.46,903.45,70.35]
["binance-futures","BNBUSDT",1769644795514,3.96,903.46,903.45,65.37]
["binance-futures","BNBUSDT",1769644796007,3.96,903.46,903.45,65.58]
["binance-futures","BNBUSDT",1769644796180,3.96,903.46,903.45,64.05]
["binance-futures","BNBUSDT",1769644796235,3.96,903.46,903.45,56.28]
["binance-futures","BNBUSDT",1769644796284,13.75,903.46,903.45,55.37]
["binance-futures","BNBUSDT",1769644796335,11.9,903.46,903.45,55.37]
["binance-futures","BNBUSDT",1769644796446,10.95,903.46,903.45,55.37]
["binance-futures","BNBUSDT",1769644796548,11.9,903.46,903.45,55.37]
["binance-futures","BNBUSDT",1769644796809,13.79,903.46,903.45,29.96]
["binance-futures","BNBUSDT",1769644797072,21.43,903.46,903.45,21.97]
["binance-futures","BNBUSDT",1769644797122,21.43,903.46,903.45,20.16]
["binance-futures","BNBUSDT",1769644797347,21.43,903.46,903.45,20.02]
["binance-futures","BNBUSDT",1769644797987,27.85,903.46,903.45,14.04]
["binance-futures","BNBUSDT",1769644798095,27.85,903.46,903.45,14.03]
["binance-futures","BNBUSDT",1769644798517,28.06,903.46,903.45,14.05]
["binance-futures","BNBUSDT",1769644798833,30.79,903.46,903.45,7.06]
["binance-futures","BNBUSDT",1769644798938,30.78,903.46,903.45,14.03]
["binance-futures","BNBUSDT",1769644799034,30.79,903.46,903.45,7.06]
["binance-futures","BNBUSDT",1769644799154,30.79,903.46,903.45,18.53]
["binance-futures","BNBUSDT",1769644799223,37.24,903.46,903.45,35.6]
["binance-futures","BNBUSDT",1769644799370,42.23,903.46,903.45,60.43]
["binance-futures","BNBUSDT",1769644799425,58.38,903.46,903.45,60.43]
["binance-futures","BNBUSDT",1769644799470,53.4,903.46,903.45,60.43]
["binance-futures","BNBUSDT",1769644799535,50.68,903.46,903.45,60.31]
["binance-futures","BNBUSDT",1769644799643,50.68,903.46,903.45,60.32]
["binance-futures","BNBUSDT",1769644799699,48.8,903.46,903.45,60.32]
["binance-futures","BNBUSDT",1769644799801,45.93,903.46,903.45,60.32]
["binance-futures","BNBUSDT",1769644799907,45.9,903.46,903.45,60.32]