{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":737188,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":74,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1769472000025,32.9,879.94,879.82,0.03]
["binance-futures","BNBUSDT",1769472000077,32.9,879.94,879.92,30.19]
["binance-futures","BNBUSDT",1769472000113,32.65,879.94,879.92,30.19]
["binance-futures","BNBUSDT",1769472001579,32.56,879.94,879.93,83.29]
["binance-futures","BNBUSDT",1769472001639,30.54,879.94,879.93,83.29]
["binance-futures","BNBUSDT",1769472001688,30.45,879.94,879.93,83.29]
["binance-futures","BNBUSDT",1769472001767,30.43,879.94,879.93,81.66]
["binance-futures","BNBUSDT",1769472001826,30.12,879.94,879.93,83.2]
["binance-futures","BNBUSDT",1769472001876,30.15,879.94,879.93,83.2]
["binance-futures","BNBUSDT",1769472001930,29.97,879.94,879.93,83.2]
["binance-futures","BNBUSDT",1769472002025,29.97,879.94,879.93,83.49]
["binance-futures","BNBUSDT",1769472002259,29.97,879.94,879.93,82.37]
["binance-futures","BNBUSDT",1769472002328,29.97,879.94,879.93,82.43]
["binance-futures","BNBUSDT",1769472002613,5.88,880.0,879.99,48.83]
["binance-futures","BNBUSDT",1769472002655,7.06,880.0,879.99,49.39]
["binance-futures","BNBUSDT",1769472002714,7.06,880.0,879.99,46.49]
["binance-futures","BNBUSDT",1769472002772,7.06,880.0,879.99,71.39]
["binance-futures","BNBUSDT",1769472002825,14.09,880.0,879.99,76.25]
["binance-futures","BNBUSDT",1769472002878,8.28,880.0,879.99,95.35]
["binance-futures","BNBUSDT",1769472002932,11.6,880.0,879.99,95.65]
["binance-futures","BNBUSDT",1769472002982,11.61,880.0,879.99,96.11]
["binance-futures","BNBUSDT",1769472003035,14.15,880.0,879.99,96.13]
["binance-futures","BNBUSDT",1769472003083,12.59,880.0,879.99,96.13]
["binance-futures","BNBUSDT",1769472003136,14.03,880.0,879.99,96.13]
["binance-futures","BNBUSDT",1769472003191,14.15,880.0,879.99,96.19]
["binance-futures","BNBUSDT",1769472003242,13.02,880.0,879.99,98.05]
["binance-futures","BNBUSDT",1769472003300,3.94,880.0,879.99,98.27]
["binance-futures","BNBUSDT",1769472003357,3.91,880.0,879.99,98.27]
["binance-futures","BNBUSDT",1769472003459,3.91,880.0,879.99,96.38]
["binance-futures","BNBUSDT",1769472003511,3.91,880.0,879.99,96.91]
["binance-futures","BNBUSDT",1769472003563,9.04,880.0,879.99,96.91]
["binance-futures","BNBUSDT",1769472003614,11.65,880.0,879.99,96.94]
["binance-futures","BNBUSDT",1769472003668,11.67,880.0,879.99,96.97]
["binance-futures","BNBUSDT",1769472003721,9.59,880.0,879.99,96.97]
["binance-futures","BNBUSDT",1769472003755,3.79,880.0,879.99,96.97]
["binance-futures","BNBUSDT",1769472003824,3.6,880.0,879.99,96.97]
["binance-futures","BNBUSDT",1769472003871,11.06,880.0,879.99,96.97]
["binance-futures","BNBUSDT",1769472003983,11.08,880.0,879.99,96.97]
["binance-futures","BNBUSDT",1769472004039,3.24,880.0,879.99,96.97]
["binance-futures","BNBUSDT",1769472004088,8.86,880.0,879.99,96.97]
["binance-futures","BNBUSDT",1769472004141,3.06,880.0,879.99,96.97]
["binance-futures","BNBUSDT",1769472004200,2.85,880.0,879.99,96.97]
["binance-futures","BNBUSDT",1769472004300,2.87,880.0,879.99,96.97]
["binance-futures","BNBUSDT",1769472004414,5.84,880.08,880.07,78.76]
["binance-futures","BNBUSDT",1769472004462,8.77,880.08,880.07,79.31]
["binance-futures","BNBUSDT",1769472004518,6.98,880.08,880.07,79.33]
["binance-futures","BNBUSDT",1769472004566,6.57,880.08,880.07,96.8]
["binance-futures","BNBUSDT",1769472004621,10.53,880.08,880.07,96.8]
["binance-futures","BNBUSDT",1769472004661,10.55,880.08,880.07,96.8]
["binance-futures","BNBUSDT",1769472004732,10.63,880.08,880.07,96.8]
["binance-futures","BNBUSDT",1769472004784,12.03,880.08,880.07,96.8]
["binance-futures","BNBUSDT",1769472004832,17.8,880.08,880.07,97.01]
["binance-futures","BNBUSDT",1769472004889,17.81,880.08,880.07,97.01]
["binance-futures","BNBUSDT",1769472004946,15.6,880.08,880.07,97.01]
["binance-futures","BNBUSDT",1769472004996,22.62,880.08,880.07,97.01]
["binance-futures","BNBUSDT",1769472005050,15.3,880.08,880.07,97.01]
["binance-futures","BNBUSDT",1769472005104,11.99,880.08,880.07,97.01]
["binance-futures","BNBUSDT",1769472005157,12.02,880.08,880.07,103.2]
["binance-futures","BNBUSDT",1769472005213,12.03,880.08,880.07,103.11]
["binance-futures","BNBUSDT",1769472005263,0.13,880.11,880.08,10.83]
["binance-futures","BNBUSDT",1769472005316,11.08,880.17,880.16,13.16]
["binance-futures","BNBUSDT",1769472005363,30.88,880.17,880.16,11.17]
["binance-futures","BNBUSDT",1769472005422,39.97,880.17,880.16,1.71]
["binance-futures","BNBUSDT",1769472005472,45.2,880.17,880.16,64.8]
["binance-futures","BNBUSDT",1769472005525,45.2,880.17,880.16,64.82]
["binance-futures","BNBUSDT",1769472005536,39.65,880.17,880.16,64.82]
["binance-futures","BNBUSDT",1769472005628,34.54,880.17,880.16,64.82]
["binance-futures","BNBUSDT",1769472005682,33.4,880.17,880.16,64.84]
["binance-futures","BNBUSDT",1769472005735,22.46,880.17,880.16,58.61]
["binance-futures","BNBUSDT",1769472005791,22.7,880.17,880.16,58.61]
["binance-futures","BNBUSDT",1769472005898,23.79,880.17,880.16,58.61]
["binance-futures","BNBUSDT",1769472005947,25.24,880.17,880.16,58.61]
["binance-futures","BNBUSDT",1769472005985,27.09,880.17,880.16,58.61]
["binance-futures","BNBUSDT",1769472006057,27.1,880.17,880.16,59.67]
["binance-futures","BNBUSDT",1769472006101,27.1,880.17,880.16,59.68]
["binance-futures","BNBUSDT",1769472006244,32.49,880.17,880.16,58.77]
["binance-futures","BNBUSDT",1769472006296,32.49,880.17,880.16,58.78]
["binance-futures","BNBUSDT",1769472006456,32.5,880.17,880.16,58.78]
["binance-futures","BNBUSDT",1769472006519,37.45,880.17,880.16,58.78]
["binance-futures","BNBUSDT",1769472006554,37.47,880.17,880.16,58.73]
["binance-futures","BNBUSDT",1769472006783,37.82,880.17,880.16,58.73]
["binance-futures","BNBUSDT",1769472007073,36.38,880.17,880.16,59.64]
["binance-futures","BNBUSDT",1769472007160,36.1,880.17,880.16,59.64]
["binance-futures","BNBUSDT",1769472007308,36.1,880.17,880.16,59.66]
["binance-futures","BNBUSDT",1769472007409,37.54,880.17,880.16,58.73]
["binance-futures","BNBUSDT",1769472007517,36.97,880.17,880.16,59.66]
["binance-futures","BNBUSDT",1769472007682,36.97,880.17,880.16,58.63]
["binance-futures","BNBUSDT",1769472007738,34.9,880.12,880.11,0.04]
["binance-futures","BNBUSDT",1769472007790,57.85,880.09,880.08,3.92]
["binance-futures","BNBUSDT",1769472007841,27.25,880.07,880.02,0.01]
["binance-futures","BNBUSDT",1769472007894,31.33,880.03,880.02,0.01]
["binance-futures","BNBUSDT",1769472007946,40.72,880.0,879.99,0.11]
["binance-futures","BNBUSDT",1769472008000,57.86,880.0,879.99,0.15]
["binance-futures","BNBUSDT",1769472008050,66.42,880.0,879.99,0.15]
["binance-futures","BNBUSDT",1769472008096,68.53,880.0,879.99,0.14]
["binance-futures","BNBUSDT",1769472008165,68.55,880.0,879.99,0.16]
["binance-futures","BNBUSDT",1769472008270,68.36,880.0,879.99,0.16]
["binance-futures","BNBUSDT",1769472008320,68.37,880.0,879.99,1.1]
["binance-futures","BNBUSDT",1769472008373,68.71,880.0,879.99,0.17]
["binance-futures","BNBUSDT",1769472008482,53.5,879.97,879.96,2.21]
["binance-futures","BNBUSDT",1769472008531,50.71,879.97,879.96,2.21]
["binance-futures","BNBUSDT",1769472008591,50.71,879.97,879.96,0.3]
["binance-futures","BNBUSDT",1769472008646,50.73,879.97,879.96,0.3]
["binance-futures","BNBUSDT",1769472008957,7.4,879.79,879.77,0.42]
["binance-futures","BNBUSDT",1769472009011,1.0,879.79,879.78,24.2]
["binance-futures","BNBUSDT",1769472009061,0.74,879.79,879.78,26.96]
["binance-futures","BNBUSDT",1769472009119,0.62,879.79,879.78,27.03]
["binance-futures","BNBUSDT",1769472009272,0.41,879.79,879.78,27.24]
["binance-futures","BNBUSDT",1769472009327,0.17,879.79,879.78,27.24]
["binance-futures","BNBUSDT",1769472009432,0.15,879.79,879.78,27.23]
["binance-futures","BNBUSDT",1769472009485,0.16,879.79,879.78,27.22]
["binance-futures","BNBUSDT",1769472009590,0.03,879.8,879.79,30.12]
["binance-futures","BNBUSDT",1769472009745,27.57,879.88,879.87,14.29]
["binance-futures","BNBUSDT",1769472009805,28.05,879.88,879.87,14.29]
["binance-futures","BNBUSDT",1769472009856,21.4,879.88,879.87,16.09]
["binance-futures","BNBUSDT",1769472009950,21.42,879.88,879.87,16.16]
["binance-futures","BNBUSDT",1769472010012,26.53,879.88,879.87,16.16]
["binance-futures","BNBUSDT",1769472010053,26.53,879.88,879.87,16.15]
["binance-futures","BNBUSDT",1769472010105,25.49,879.88,879.87,16.15]
["binance-futures","BNBUSDT",1769472010230,27.31,879.88,879.87,16.15]
["binance-futures","BNBUSDT",1769472010282,25.37,879.88,879.87,16.16]
["binance-futures","BNBUSDT",1769472010323,25.35,879.88,879.87,16.16]
["binance-futures","BNBUSDT",1769472010485,25.22,879.88,879.87,16.16]
["binance-futures","BNBUSDT",1769472010560,25.22,879.88,879.87,16.21]
["binance-futures","BNBUSDT",1769472010593,25.22,879.88,879.87,16.35]
["binance-futures","BNBUSDT",1769472011000,25.22,879.88,879.87,16.34]
["binance-futures","BNBUSDT",1769472011056,25.22,879.88,879.87,16.16]
["binance-futures","BNBUSDT",1769472011108,30.04,879.88,879.87,0.32]
["binance-futures","BNBUSDT",1769472011159,47.24,879.88,879.87,4.19]
["binance-futures","BNBUSDT",1769472011212,51.71,879.86,879.85,0.24]
["binance-futures","BNBUSDT",1769472011260,56.07,879.86,879.85,2.02]
["binance-futures","BNBUSDT",1769472011332,56.07,879.86,879.85,1.98]
["binance-futures","BNBUSDT",1769472011528,56.07,879.86,879.85,1.69]
["binance-futures","BNBUSDT",1769472011579,55.85,879.86,879.85,1.69]
["binance-futures","BNBUSDT",1769472011635,55.85,879.86,879.85,1.58]
["binance-futures","BNBUSDT",1769472011691,55.4,879.86,879.85,1.58]
["binance-futures","BNBUSDT",1769472011744,55.38,879.86,879.85,1.05]
["binance-futures","BNBUSDT",1769472011781,55.38,879.86,879.85,1.02]
["binance-futures","BNBUSDT",1769472011845,55.38,879.86,879.85,0.92]
["binance-futures","BNBUSDT",1769472011913,67.42,879.81,879.8,7.83]
["binance-futures","BNBUSDT",1769472011972,67.88,879.81,879.8,8.76]
["binance-futures","BNBUSDT",1769472012023,67.88,879.81,879.8,10.46]
["binance-futures","BNBUSDT",1769472012077,67.91,879.81,879.8,10.48]
["binance-futures","BNBUSDT",1769472012127,73.03,879.81,879.8,8.78]
["binance-futures","BNBUSDT",1769472012230,73.03,879.81,879.8,8.82]
["binance-futures","BNBUSDT",1769472012285,72.7,879.81,879.8,3.68]
["binance-futures","BNBUSDT",1769472012331,72.7,879.81,879.8,5.56]
["binance-futures","BNBUSDT",1769472012389,72.7,879.81,879.8,5.71]
["binance-futures","BNBUSDT",1769472012445,72.71,879.81,879.8,5.66]
["binance-futures","BNBUSDT",1769472012484,72.75,879.81,879.8,5.66]
["binance-futures","BNBUSDT",1769472012610,72.43,879.81,879.8,6.14]
["binance-futures","BNBUSDT",1769472012716,67.31,879.81,879.8,7.06]
["binance-futures","BNBUSDT",1769472012775,67.31,879.81,879.8,6.18]
["binance-futures","BNBUSDT",1769472013024,2.94,879.78,879.77,0.04]
["binance-futures","BNBUSDT",1769472013076,38.14,879.74,879.71,1.14]
["binance-futures","BNBUSDT",1769472013128,68.66,879.74,879.73,2.97]
["binance-futures","BNBUSDT",1769472013179,66.69,879.74,879.73,1.46]
["binance-futures","BNBUSDT",1769472013232,39.22,879.73,879.68,0.03]
["binance-futures","BNBUSDT",1769472013282,35.51,879.66,879.65,2.57]
["binance-futures","BNBUSDT",1769472013336,84.12,879.66,879.65,2.57]
["binance-futures","BNBUSDT",1769472013388,82.39,879.66,879.65,2.66]
["binance-futures","BNBUSDT",1769472013427,82.4,879.66,879.65,2.62]
["binance-futures","BNBUSDT",1769472013493,82.41,879.66,879.65,2.57]
["binance-futures","BNBUSDT",1769472013550,76.53,879.66,879.65,5.75]
["binance-futures","BNBUSDT",1769472013599,75.83,879.66,879.65,5.74]
["binance-futures","BNBUSDT",1769472013645,70.28,879.66,879.65,6.44]
["binance-futures","BNBUSDT",1769472013761,58.35,879.66,879.65,10.42]
["binance-futures","BNBUSDT",1769472013816,36.62,879.66,879.65,15.08]
["binance-futures","BNBUSDT",1769472013862,24.5,879.66,879.65,20.06]
["binance-futures","BNBUSDT",1769472013953,26.17,879.66,879.65,20.07]
["binance-futures","BNBUSDT",1769472014024,24.5,879.66,879.65,20.08]
["binance-futures","BNBUSDT",1769472014053,28.28,879.66,879.65,12.24]
["binance-futures","BNBUSDT",1769472014134,28.28,879.66,879.65,12.25]
["binance-futures","BNBUSDT",1769472014165,28.28,879.66,879.65,14.24]
["binance-futures","BNBUSDT",1769472014233,28.28,879.66,879.65,16.27]
["binance-futures","BNBUSDT",1769472014296,28.28,879.66,879.65,14.22]
["binance-futures","BNBUSDT",1769472014322,28.28,879.66,879.65,11.86]
["binance-futures","BNBUSDT",1769472014402,28.28,879.66,879.65,11.78]
["binance-futures","BNBUSDT",1769472014517,28.28,879.66,879.65,11.66]
["binance-futures","BNBUSDT",1769472014556,28.28,879.66,879.65,11.58]
["binance-futures","BNBUSDT",1769472014620,28.28,879.66,879.65,11.52]
["binance-futures","BNBUSDT",1769472014676,28.28,879.66,879.65,11.57]
["binance-futures","BNBUSDT",1769472014712,28.28,879.66,879.65,11.52]
["binance-futures","BNBUSDT",1769472014844,28.27,879.66,879.65,11.52]
["binance-futures","BNBUSDT",1769472014877,28.19,879.66,879.65,11.52]
["binance-futures","BNBUSDT",1769472015067,33.02,879.66,879.65,11.51]
["binance-futures","BNBUSDT",1769472015123,81.52,879.64,879.63,1.33]
["binance-futures","BNBUSDT",1769472015175,82.28,879.64,879.63,1.33]
["binance-futures","BNBUSDT",1769472015226,82.3,879.64,879.63,1.35]
["binance-futures","BNBUSDT",1769472015275,82.3,879.64,879.63,1.37]
["binance-futures","BNBUSDT",1769472015333,79.56,879.64,879.63,10.05]
["binance-futures","BNBUSDT",1769472015372,79.56,879.64,879.63,11.91]
["binance-futures","BNBUSDT",1769472015439,75.43,879.64,879.63,11.93]
["binance-futures","BNBUSDT",1769472015619,75.43,879.64,879.63,4.27]
["binance-futures","BNBUSDT",1769472015682,75.43,879.64,879.63,3.34]
["binance-futures","BNBUSDT",1769472015713,75.43,879.64,879.63,3.42]
["binance-futures","BNBUSDT",1769472015876,75.43,879.64,879.63,4.35]
["binance-futures","BNBUSDT",1769472015933,75.56,879.64,879.63,10.16]
["binance-futures","BNBUSDT",1769472016042,75.56,879.64,879.63,4.35]
["binance-futures","BNBUSDT",1769472016096,22.33,879.64,879.63,21.71]
["binance-futures","BNBUSDT",1769472016143,22.34,879.64,879.63,21.71]
["binance-futures","BNBUSDT",1769472016197,22.34,879.64,879.63,20.79]
["binance-futures","BNBUSDT",1769472016252,24.25,879.64,879.63,20.81]
["binance-futures","BNBUSDT",1769472016356,30.75,879.64,879.63,10.16]
["binance-futures","BNBUSDT",1769472016404,32.65,879.64,879.63,3.4]
["binance-futures","BNBUSDT",1769472016446,32.68,879.64,879.63,3.42]
["binance-futures","BNBUSDT",1769472016514,32.68,879.64,879.63,3.63]
["binance-futures","BNBUSDT",1769472016552,31.24,879.64,879.63,4.57]
["binance-futures","BNBUSDT",1769472016619,32.68,879.64,879.63,3.64]
["binance-futures","BNBUSDT",1769472016758,30.77,879.64,879.63,10.38]
["binance-futures","BNBUSDT",1769472016809,31.07,879.64,879.63,12.12]
["binance-futures","BNBUSDT",1769472016933,31.07,879.64,879.63,10.38]
["binance-futures","BNBUSDT",1769472017041,32.98,879.64,879.63,3.64]
["binance-futures","BNBUSDT",1769472017139,32.99,879.64,879.63,4.56]
["binance-futures","BNBUSDT",1769472017204,32.21,879.64,879.63,2.5]
["binance-futures","BNBUSDT",1769472017320,32.21,879.64,879.63,2.52]
["binance-futures","BNBUSDT",1769472017417,32.48,879.64,879.63,2.51]
["binance-futures","BNBUSDT",1769472017492,69.45,879.62,879.61,20.93]
["binance-futures","BNBUSDT",1769472017527,69.72,879.62,879.61,20.98]
["binance-futures","BNBUSDT",1769472017652,69.74,879.62,879.61,21.0]
["binance-futures","BNBUSDT",1769472017725,69.76,879.62,879.61,21.0]
["binance-futures","BNBUSDT",1769472017931,62.28,879.62,879.61,21.01]
["binance-futures","BNBUSDT",1769472017986,62.28,879.62,879.61,19.43]
["binance-futures","BNBUSDT",1769472018139,62.32,879.62,879.61,19.43]
["binance-futures","BNBUSDT",1769472018199,62.51,879.62,879.61,21.48]
["binance-futures","BNBUSDT",1769472018304,62.51,879.62,879.61,19.44]
["binance-futures","BNBUSDT",1769472018353,64.43,879.62,879.61,19.44]
["binance-futures","BNBUSDT",1769472018489,64.44,879.62,879.61,19.44]
["binance-futures","BNBUSDT",1769472018546,64.45,879.62,879.61,21.29]
["binance-futures","BNBUSDT",1769472018673,58.27,879.62,879.61,24.68]
["binance-futures","BNBUSDT",1769472018722,60.11,879.62,879.61,24.68]
["binance-futures","BNBUSDT",1769472018777,62.6,879.62,879.61,19.48]
["binance-futures","BNBUSDT",1769472018823,64.03,879.62,879.61,19.53]
["binance-futures","BNBUSDT",1769472018900,64.0,879.62,879.61,19.53]
["binance-futures","BNBUSDT",1769472019017,66.69,879.62,879.61,18.6]
["binance-futures","BNBUSDT",1769472019127,65.25,879.62,879.61,25.34]
["binance-futures","BNBUSDT",1769472019166,65.25,879.62,879.61,19.53]
["binance-futures","BNBUSDT",1769472019372,65.25,879.62,879.61,25.33]
["binance-futures","BNBUSDT",1769472019513,65.25,879.62,879.61,25.7]
["binance-futures","BNBUSDT",1769472019572,65.25,879.62,879.61,27.6]
["binance-futures","BNBUSDT",1769472019625,56.69,879.62,879.61,27.63]
["binance-futures","BNBUSDT",1769472019789,52.36,879.62,879.61,29.51]
["binance-futures","BNBUSDT",1769472019835,45.93,879.62,879.61,29.51]
["binance-futures","BNBUSDT",1769472019886,45.94,879.62,879.61,29.51]
["binance-futures","BNBUSDT",1769472019957,27.17,879.62,879.61,40.77]
["binance-futures","BNBUSDT",1769472020792,27.17,879.62,879.61,39.32]
["binance-futures","BNBUSDT",1769472021031,27.17,879.62,879.61,39.35]
["binance-futures","BNBUSDT",1769472021079,27.29,879.62,879.61,39.34]
["binance-futures","BNBUSDT",1769472021214,27.29,879.62,879.61,39.37]
["binance-futures","BNBUSDT",1769472021329,26.94,879.62,879.61,39.42]
["binance-futures","BNBUSDT",1769472021437,26.94,879.62,879.61,39.48]
["binance-futures","BNBUSDT",1769472021499,27.04,879.62,879.61,39.48]
["binance-futures","BNBUSDT",1769472021560,28.8,879.62,879.61,39.55]
["binance-futures","BNBUSDT",1769472021617,28.8,879.62,879.61,39.54]
["binance-futures","BNBUSDT",1769472021683,34.04,879.62,879.61,39.6]
["binance-futures","BNBUSDT",1769472021844,33.94,879.62,879.61,39.6]
["binance-futures","BNBUSDT",1769472021987,38.91,879.62,879.61,37.7]
["binance-futures","BNBUSDT",1769472022035,38.93,879.62,879.61,37.7]
["binance-futures","BNBUSDT",1769472022093,36.84,879.62,879.61,37.7]
["binance-futures","BNBUSDT",1769472022147,38.54,879.62,879.61,25.04]
["binance-futures","BNBUSDT",1769472022200,44.82,879.62,879.61,13.94]
["binance-futures","BNBUSDT",1769472022255,44.83,879.62,879.61,6.43]
["binance-futures","BNBUSDT",1769472022310,44.76,879.62,879.61,0.88]
["binance-futures","BNBUSDT",1769472022427,44.66,879.62,879.61,0.88]
["binance-futures","BNBUSDT",1769472022542,44.89,879.62,879.61,1.03]
["binance-futures","BNBUSDT",1769472022688,44.99,879.62,879.61,1.03]
["binance-futures","BNBUSDT",1769472023004,44.19,879.62,879.61,8.9]
["binance-futures","BNBUSDT",1769472023119,42.27,879.62,879.61,9.82]
["binance-futures","BNBUSDT",1769472023237,47.56,879.62,879.61,1.03]
["binance-futures","BNBUSDT",1769472023295,57.14,879.59,879.58,3.99]
["binance-futures","BNBUSDT",1769472023348,57.44,879.59,879.58,4.01]
["binance-futures","BNBUSDT",1769472023401,46.92,879.59,879.58,10.73]
["binance-futures","BNBUSDT",1769472023455,46.94,879.59,879.58,4.01]
["binance-futures","BNBUSDT",1769472023557,46.95,879.59,879.58,4.01]
["binance-futures","BNBUSDT",1769472023668,48.42,879.59,879.58,4.02]
["binance-futures","BNBUSDT",1769472023870,48.45,879.59,879.58,4.02]
["binance-futures","BNBUSDT",1769472023919,48.56,879.59,879.58,4.02]
["binance-futures","BNBUSDT",1769472023961,48.56,879.59,879.58,0.42]
["binance-futures","BNBUSDT",1769472024036,53.96,879.57,879.56,19.01]
["binance-futures","BNBUSDT",1769472024086,54.24,879.57,879.56,19.01]
["binance-futures","BNBUSDT",1769472024144,60.24,879.57,879.56,15.31]
["binance-futures","BNBUSDT",1769472024196,60.36,879.57,879.56,15.23]
["binance-futures","BNBUSDT",1769472024249,60.38,879.57,879.56,15.16]
["binance-futures","BNBUSDT",1769472024305,60.38,879.57,879.56,15.12]
["binance-futures","BNBUSDT",1769472024362,56.98,879.57,879.56,15.05]
["binance-futures","BNBUSDT",1769472024415,56.98,879.57,879.56,15.0]
["binance-futures","BNBUSDT",1769472024518,57.08,879.57,879.56,14.9]
["binance-futures","BNBUSDT",1769472024586,57.22,879.57,879.56,14.81]
["binance-futures","BNBUSDT",1769472024637,57.24,879.57,879.56,14.76]
["binance-futures","BNBUSDT",1769472024797,57.14,879.57,879.56,14.76]
["binance-futures","BNBUSDT",1769472024904,57.14,879.57,879.56,14.75]
["binance-futures","BNBUSDT",1769472024919,57.15,879.57,879.56,14.74]
["binance-futures","BNBUSDT",1769472025134,57.26,879.57,879.56,14.74]
["binance-futures","BNBUSDT",1769472025197,57.27,879.57,879.56,14.74]
["binance-futures","BNBUSDT",1769472025252,41.35,879.53,879.52,3.32]
["binance-futures","BNBUSDT",1769472025305,73.31,879.53,879.49,0.26]
["binance-futures","BNBUSDT",1769472025356,88.21,879.51,879.5,22.83]
["binance-futures","BNBUSDT",1769472025406,103.28,879.51,879.5,22.85]
["binance-futures","BNBUSDT",1769472025457,94.28,879.51,879.5,22.85]
["binance-futures","BNBUSDT",1769472025512,84.05,879.51,879.5,30.07]
["binance-futures","BNBUSDT",1769472025563,56.36,879.51,879.5,23.35]
["binance-futures","BNBUSDT",1769472025617,47.26,879.51,879.5,31.98]
["binance-futures","BNBUSDT",1769472025670,45.61,879.51,879.5,31.99]
["binance-futures","BNBUSDT",1769472025721,35.39,879.51,879.5,31.99]
["binance-futures","BNBUSDT",1769472025775,32.97,879.51,879.5,31.99]
["binance-futures","BNBUSDT",1769472025830,28.59,879.51,879.5,29.4]
["binance-futures","BNBUSDT",1769472025874,28.62,879.51,879.5,29.4]
["binance-futures","BNBUSDT",1769472025938,28.64,879.51,879.5,29.4]
["binance-futures","BNBUSDT",1769472025978,28.64,879.51,879.5,27.93]
["binance-futures","BNBUSDT",1769472026040,28.99,879.51,879.5,27.89]
["binance-futures","BNBUSDT",1769472026100,32.96,879.51,879.5,26.09]
["binance-futures","BNBUSDT",1769472026144,32.76,879.51,879.5,26.11]
["binance-futures","BNBUSDT",1769472026222,26.11,879.51,879.5,27.98]
["binance-futures","BNBUSDT",1769472026270,24.2,879.51,879.5,27.59]
["binance-futures","BNBUSDT",1769472026323,24.31,879.51,879.5,27.59]
["binance-futures","BNBUSDT",1769472026444,26.42,879.51,879.5,27.6]
["binance-futures","BNBUSDT",1769472026541,24.53,879.51,879.5,25.73]
["binance-futures","BNBUSDT",1769472026591,26.93,879.51,879.5,25.73]
["binance-futures","BNBUSDT",1769472026640,28.82,879.51,879.5,25.73]
["binance-futures","BNBUSDT",1769472026676,32.12,879.51,879.5,22.93]
["binance-futures","BNBUSDT",1769472026759,31.94,879.51,879.5,23.85]
["binance-futures","BNBUSDT",1769472026817,32.19,879.51,879.5,23.86]
["binance-futures","BNBUSDT",1769472026932,32.3,879.51,879.5,25.65]
["binance-futures","BNBUSDT",1769472026986,29.58,879.51,879.5,27.31]
["binance-futures","BNBUSDT",1769472027039,33.01,879.51,879.5,25.65]
["binance-futures","BNBUSDT",1769472027076,31.22,879.51,879.5,25.65]
["binance-futures","BNBUSDT",1769472027249,31.11,879.51,879.5,26.26]
["binance-futures","BNBUSDT",1769472027318,30.91,879.51,879.5,26.26]
["binance-futures","BNBUSDT",1769472027529,31.02,879.51,879.5,26.27]
["binance-futures","BNBUSDT",1769472027623,31.22,879.51,879.5,26.27]
["binance-futures","BNBUSDT",1769472027700,29.78,879.51,879.5,25.27]
["binance-futures","BNBUSDT",1769472027728,31.22,879.51,879.5,27.0]
["binance-futures","BNBUSDT",1769472027861,33.14,879.51,879.5,25.27]
["binance-futures","BNBUSDT",1769472027955,32.96,879.51,879.5,22.55]
["binance-futures","BNBUSDT",1769472028016,32.96,879.51,879.5,23.48]
["binance-futures","BNBUSDT",1769472028056,33.44,879.51,879.5,23.48]
["binance-futures","BNBUSDT",1769472028125,29.58,879.51,879.5,26.89]
["binance-futures","BNBUSDT",1769472028184,29.6,879.51,879.5,28.65]
["binance-futures","BNBUSDT",1769472028234,29.78,879.51,879.5,28.64]
["binance-futures","BNBUSDT",1769472028354,29.8,879.51,879.5,26.89]
["binance-futures","BNBUSDT",1769472028460,30.18,879.41,879.33,0.79]
["binance-futures","BNBUSDT",1769472028511,24.88,879.41,879.4,43.3]
["binance-futures","BNBUSDT",1769472028543,24.89,879.41,879.4,43.3]
["binance-futures","BNBUSDT",1769472028586,21.97,879.41,879.4,43.3]
["binance-futures","BNBUSDT",1769472028668,21.99,879.41,879.4,43.3]
["binance-futures","BNBUSDT",1769472028729,22.09,879.41,879.4,43.3]
["binance-futures","BNBUSDT",1769472028780,19.2,879.41,879.4,43.94]
["binance-futures","BNBUSDT",1769472028837,18.27,879.41,879.4,43.94]
["binance-futures","BNBUSDT",1769472028881,19.18,879.41,879.4,41.22]
["binance-futures","BNBUSDT",1769472028947,19.51,879.41,879.4,41.22]
["binance-futures","BNBUSDT",1769472029017,18.48,879.41,879.4,42.22]
["binance-futures","BNBUSDT",1769472029072,19.39,879.41,879.4,42.22]
["binance-futures","BNBUSDT",1769472029136,0.01,879.46,879.45,24.52]
["binance-futures","BNBUSDT",1769472029187,0.04,879.5,879.49,37.94]
["binance-futures","BNBUSDT",1769472029242,2.94,879.5,879.49,36.83]
["binance-futures","BNBUSDT",1769472029294,0.35,879.5,879.49,36.83]
["binance-futures","BNBUSDT",1769472029340,1.11,879.5,879.49,36.83]
["binance-futures","BNBUSDT",1769472029448,1.38,879.5,879.49,36.81]
["binance-futures","BNBUSDT",1769472029494,1.43,879.5,879.49,36.81]
["binance-futures","BNBUSDT",1769472029555,3.32,879.5,879.49,36.82]
["binance-futures","BNBUSDT",1769472029607,9.11,879.5,879.49,36.2]
["binance-futures","BNBUSDT",1769472029658,9.03,879.5,879.49,36.2]
["binance-futures","BNBUSDT",1769472029708,9.04,879.5,879.49,36.2]
["binance-futures","BNBUSDT",1769472029757,9.04,879.5,879.49,35.56]
["binance-futures","BNBUSDT",1769472029807,9.04,879.5,879.49,35.51]
["binance-futures","BNBUSDT",1769472029870,9.05,879.5,879.49,35.51]
["binance-futures","BNBUSDT",1769472029938,9.17,879.5,879.49,30.21]
["binance-futures","BNBUSDT",1769472030001,11.11,879.5,879.49,30.21]
["binance-futures","BNBUSDT",1769472030048,9.19,879.5,879.49,30.2]
["binance-futures","BNBUSDT",1769472030216,11.08,879.5,879.49,28.38]
["binance-futures","BNBUSDT",1769472030268,11.02,879.5,879.49,28.38]
["binance-futures","BNBUSDT",1769472030325,11.02,879.5,879.49,30.31]
["binance-futures","BNBUSDT",1769472030369,11.3,879.5,879.49,30.32]
["binance-futures","BNBUSDT",1769472030441,13.28,879.5,879.49,20.91]
["binance-futures","BNBUSDT",1769472030491,13.2,879.5,879.49,20.9]
["binance-futures","BNBUSDT",1769472030541,13.32,879.5,879.49,21.84]
["binance-futures","BNBUSDT",1769472030626,13.32,879.5,879.49,23.79]
["binance-futures","BNBUSDT",1769472030692,11.42,879.5,879.49,23.79]
["binance-futures","BNBUSDT",1769472030843,11.32,879.5,879.49,23.79]
["binance-futures","BNBUSDT",1769472030921,11.8,879.5,879.49,25.69]
["binance-futures","BNBUSDT",1769472030979,11.82,879.5,879.49,23.79]
["binance-futures","BNBUSDT",1769472031034,13.7,879.5,879.49,23.79]
["binance-futures","BNBUSDT",1769472031086,25.03,879.5,879.49,1.84]
["binance-futures","BNBUSDT",1769472031138,25.13,879.5,879.49,1.86]
["binance-futures","BNBUSDT",1769472031310,25.11,879.5,879.49,3.89]
["binance-futures","BNBUSDT",1769472031359,25.37,879.5,879.49,1.86]
["binance-futures","BNBUSDT",1769472031475,25.27,879.5,879.49,1.86]
["binance-futures","BNBUSDT",1769472031511,25.27,879.5,879.49,2.34]
["binance-futures","BNBUSDT",1769472031558,25.26,879.5,879.49,2.34]
["binance-futures","BNBUSDT",1769472031657,20.44,879.5,879.49,10.75]
["binance-futures","BNBUSDT",1769472031708,20.62,879.5,879.49,9.82]
["binance-futures","BNBUSDT",1769472031761,21.42,879.5,879.49,8.16]
["binance-futures","BNBUSDT",1769472031831,21.65,879.5,879.49,8.16]
["binance-futures","BNBUSDT",1769472031870,23.07,879.5,879.49,2.35]
["binance-futures","BNBUSDT",1769472032003,23.05,879.5,879.49,2.35]
["binance-futures","BNBUSDT",1769472032064,22.95,879.5,879.49,2.35]
["binance-futures","BNBUSDT",1769472032087,23.46,879.5,879.49,2.35]
["binance-futures","BNBUSDT",1769472032280,26.12,879.5,879.49,1.23]
["binance-futures","BNBUSDT",1769472032331,26.12,879.5,879.49,1.26]
["binance-futures","BNBUSDT",1769472032372,26.22,879.5,879.49,1.26]
["binance-futures","BNBUSDT",1769472032493,26.22,879.5,879.49,1.13]
["binance-futures","BNBUSDT",1769472032673,26.12,879.5,879.49,1.13]
["binance-futures","BNBUSDT",1769472032819,26.14,879.5,879.49,0.97]
["binance-futures","BNBUSDT",1769472032868,33.38,879.5,879.49,0.97]
["binance-futures","BNBUSDT",1769472032918,33.59,879.5,879.49,0.97]
["binance-futures","BNBUSDT",1769472032978,71.37,879.45,879.44,0.44]
["binance-futures","BNBUSDT",1769472033030,71.65,879.45,879.44,0.35]
["binance-futures","BNBUSDT",1769472033082,71.67,879.45,879.44,1.94]
["binance-futures","BNBUSDT",1769472033135,68.66,879.45,879.44,1.88]
["binance-futures","BNBUSDT",1769472033186,69.6,879.45,879.44,1.87]
["binance-futures","BNBUSDT",1769472033223,70.1,879.45,879.44,1.87]
["binance-futures","BNBUSDT",1769472033462,53.94,879.42,879.41,10.64]
["binance-futures","BNBUSDT",1769472033514,55.75,879.42,879.41,19.98]
["binance-futures","BNBUSDT",1769472033563,53.18,879.42,879.41,19.88]
["binance-futures","BNBUSDT",1769472033615,53.18,879.42,879.41,19.78]
["binance-futures","BNBUSDT",1769472033665,53.88,879.42,879.41,19.72]
["binance-futures","BNBUSDT",1769472033738,53.19,879.42,879.41,19.67]
["binance-futures","BNBUSDT",1769472033808,51.7,879.42,879.41,20.61]
["binance-futures","BNBUSDT",1769472033852,51.6,879.42,879.41,20.61]
["binance-futures","BNBUSDT",1769472034037,51.24,879.42,879.41,20.6]
["binance-futures","BNBUSDT",1769472034166,51.34,879.42,879.41,20.6]
["binance-futures","BNBUSDT",1769472034278,51.34,879.42,879.41,19.67]
["binance-futures","BNBUSDT",1769472034321,54.9,879.42,879.41,19.34]
["binance-futures","BNBUSDT",1769472034445,54.7,879.42,879.41,19.22]
["binance-futures","BNBUSDT",1769472034507,54.69,879.42,879.41,19.6]
["binance-futures","BNBUSDT",1769472034559,54.71,879.42,879.41,19.55]
["binance-futures","BNBUSDT",1769472034612,41.96,879.42,879.41,21.27]
["binance-futures","BNBUSDT",1769472034668,41.95,879.42,879.41,22.18]
["binance-futures","BNBUSDT",1769472034721,37.11,879.42,879.41,28.93]
["binance-futures","BNBUSDT",1769472034775,22.4,879.42,879.41,28.93]
["binance-futures","BNBUSDT",1769472034834,22.28,879.42,879.41,28.85]
["binance-futures","BNBUSDT",1769472034877,22.28,879.42,879.41,28.84]
["binance-futures","BNBUSDT",1769472034919,22.31,879.42,879.41,28.84]
["binance-futures","BNBUSDT",1769472035016,22.31,879.42,879.41,28.98]
["binance-futures","BNBUSDT",1769472035079,2.96,879.42,879.41,37.13]
["binance-futures","BNBUSDT",1769472035127,0.93,879.42,879.41,37.12]
["binance-futures","BNBUSDT",1769472035176,0.94,879.42,879.41,41.71]
["binance-futures","BNBUSDT",1769472035225,2.96,879.42,879.41,41.71]
["binance-futures","BNBUSDT",1769472035285,8.77,879.42,879.41,41.71]
["binance-futures","BNBUSDT",1769472035407,8.84,879.42,879.41,41.71]
["binance-futures","BNBUSDT",1769472035512,3.06,879.42,879.41,41.81]
["binance-futures","BNBUSDT",1769472035576,3.06,879.42,879.41,37.23]
["binance-futures","BNBUSDT",1769472035698,2.96,879.42,879.41,37.23]
["binance-futures","BNBUSDT",1769472035750,21.43,879.53,879.52,18.0]
["binance-futures","BNBUSDT",1769472035801,23.12,879.53,879.52,9.43]
["binance-futures","BNBUSDT",1769472035859,25.17,879.53,879.52,9.43]
["binance-futures","BNBUSDT",1769472035902,21.7,879.53,879.52,13.04]
["binance-futures","BNBUSDT",1769472035954,23.69,879.53,879.52,13.04]
["binance-futures","BNBUSDT",1769472036019,23.69,879.53,879.52,9.42]
["binance-futures","BNBUSDT",1769472036075,23.71,879.53,879.52,11.22]
["binance-futures","BNBUSDT",1769472036218,32.36,879.53,879.52,0.03]
["binance-futures","BNBUSDT",1769472036276,46.26,879.5,879.49,13.97]
["binance-futures","BNBUSDT",1769472036326,44.52,879.5,879.49,14.92]
["binance-futures","BNBUSDT",1769472036382,44.65,879.5,879.49,13.99]
["binance-futures","BNBUSDT",1769472036498,44.65,879.5,879.49,16.99]
["binance-futures","BNBUSDT",1769472036679,44.65,879.5,879.49,16.98]
["binance-futures","BNBUSDT",1769472036772,42.72,879.5,879.49,15.08]
["binance-futures","BNBUSDT",1769472036828,42.72,879.5,879.49,17.08]
["binance-futures","BNBUSDT",1769472036869,42.82,879.5,879.49,17.08]
["binance-futures","BNBUSDT",1769472037016,38.26,879.5,879.49,17.09]
["binance-futures","BNBUSDT",1769472037140,38.26,879.5,879.49,16.82]
["binance-futures","BNBUSDT",1769472037204,41.74,879.5,879.49,18.77]
["binance-futures","BNBUSDT",1769472037249,41.74,879.5,879.49,16.92]
["binance-futures","BNBUSDT",1769472037396,41.76,879.5,879.49,16.94]
["binance-futures","BNBUSDT",1769472037458,41.06,879.5,879.49,16.94]
["binance-futures","BNBUSDT",1769472037512,41.16,879.5,879.49,19.12]
["binance-futures","BNBUSDT",1769472037551,38.28,879.5,879.49,20.93]
["binance-futures","BNBUSDT",1769472037801,38.18,879.5,879.49,20.93]
["binance-futures","BNBUSDT",1769472037990,33.11,879.5,879.49,20.93]
["binance-futures","BNBUSDT",1769472038002,27.51,879.5,879.49,20.93]
["binance-futures","BNBUSDT",1769472038089,27.61,879.5,879.49,20.93]
["binance-futures","BNBUSDT",1769472038401,27.51,879.5,879.49,20.93]
["binance-futures","BNBUSDT",1769472038501,27.52,879.5,879.49,20.93]
["binance-futures","BNBUSDT",1769472038577,3.27,879.5,879.49,29.32]
["binance-futures","BNBUSDT",1769472038640,0.43,879.5,879.49,29.32]
["binance-futures","BNBUSDT",1769472038690,2.3,879.5,879.49,29.32]
["binance-futures","BNBUSDT",1769472038795,2.32,879.5,879.49,29.32]
["binance-futures","BNBUSDT",1769472038845,3.26,879.5,879.49,29.32]
["binance-futures","BNBUSDT",1769472038904,2.59,879.5,879.49,29.32]
["binance-futures","BNBUSDT",1769472038955,2.79,879.5,879.49,25.47]
["binance-futures","BNBUSDT",1769472038999,2.69,879.5,879.49,25.47]
["binance-futures","BNBUSDT",1769472039193,3.59,879.5,879.49,25.47]
["binance-futures","BNBUSDT",1769472039296,3.69,879.5,879.49,25.47]
["binance-futures","BNBUSDT",1769472039458,2.77,879.5,879.49,25.47]
["binance-futures","BNBUSDT",1769472039512,0.77,879.5,879.49,25.47]
["binance-futures","BNBUSDT",1769472039566,0.77,879.5,879.49,27.48]
["binance-futures","BNBUSDT",1769472039620,7.4,879.5,879.49,23.64]
["binance-futures","BNBUSDT",1769472039671,9.07,879.5,879.49,26.66]
["binance-futures","BNBUSDT",1769472039723,36.68,879.5,879.49,0.71]
["binance-futures","BNBUSDT",1769472039775,2.79,879.46,879.45,4.79]
["binance-futures","BNBUSDT",1769472039827,55.94,879.46,879.45,12.01]
["binance-futures","BNBUSDT",1769472039876,46.32,879.46,879.45,8.66]
["binance-futures","BNBUSDT",1769472039933,37.47,879.46,879.45,17.31]
["binance-futures","BNBUSDT",1769472039982,10.57,879.46,879.45,26.17]
["binance-futures","BNBUSDT",1769472040030,8.81,879.46,879.45,26.17]
["binance-futures","BNBUSDT",1769472040139,10.8,879.46,879.45,24.4]
["binance-futures","BNBUSDT",1769472040199,12.68,879.46,879.45,24.39]
["binance-futures","BNBUSDT",1769472040304,10.96,879.46,879.45,25.94]
["binance-futures","BNBUSDT",1769472040353,12.96,879.46,879.45,22.39]
["binance-futures","BNBUSDT",1769472040417,14.75,879.46,879.45,26.21]
["binance-futures","BNBUSDT",1769472040451,16.79,879.46,879.45,24.2]
["binance-futures","BNBUSDT",1769472040517,16.89,879.46,879.45,24.5]
["binance-futures","BNBUSDT",1769472040634,14.85,879.46,879.45,24.73]
["binance-futures","BNBUSDT",1769472040686,14.85,879.46,879.45,26.61]
["binance-futures","BNBUSDT",1769472040743,14.85,879.46,879.45,24.63]
["binance-futures","BNBUSDT",1769472040793,14.75,879.46,879.45,26.73]
["binance-futures","BNBUSDT",1769472040849,12.78,879.46,879.45,26.72]
["binance-futures","BNBUSDT",1769472040907,14.76,879.46,879.45,26.74]
["binance-futures","BNBUSDT",1769472040936,12.77,879.46,879.45,26.74]
["binance-futures","BNBUSDT",1769472041077,16.7,879.46,879.45,26.74]
["binance-futures","BNBUSDT",1769472041127,12.99,879.46,879.45,26.74]
["binance-futures","BNBUSDT",1769472041259,13.0,879.46,879.45,26.75]
["binance-futures","BNBUSDT",1769472041431,12.9,879.46,879.45,26.75]
["binance-futures","BNBUSDT",1769472041547,14.86,879.46,879.45,26.77]
["binance-futures","BNBUSDT",1769472041732,17.02,879.46,879.45,26.81]
["binance-futures","BNBUSDT",1769472041793,17.02,879.46,879.45,26.89]
["binance-futures","BNBUSDT",1769472041893,24.95,879.46,879.45,11.24]
["binance-futures","BNBUSDT",1769472041934,24.95,879.46,879.45,5.43]
["binance-futures","BNBUSDT",1769472042000,24.85,879.46,879.45,0.76]
["binance-futures","BNBUSDT",1769472042049,24.85,879.46,879.45,0.81]
["binance-futures","BNBUSDT",1769472042104,45.44,879.44,879.43,8.26]
["binance-futures","BNBUSDT",1769472042157,45.84,879.44,879.43,14.05]
["binance-futures","BNBUSDT",1769472042264,29.17,879.44,879.43,15.01]
["binance-futures","BNBUSDT",1769472042301,20.27,879.44,879.43,20.08]
["binance-futures","BNBUSDT",1769472042347,20.5,879.44,879.43,20.1]
["binance-futures","BNBUSDT",1769472042401,20.52,879.44,879.43,20.1]
["binance-futures","BNBUSDT",1769472042605,20.42,879.44,879.43,20.1]
["binance-futures","BNBUSDT",1769472042709,31.07,879.44,879.43,4.6]
["binance-futures","BNBUSDT",1769472042758,31.07,879.44,879.43,4.51]
["binance-futures","BNBUSDT",1769472042812,31.07,879.44,879.43,4.46]
["binance-futures","BNBUSDT",1769472042862,28.39,879.44,879.43,6.32]
["binance-futures","BNBUSDT",1769472042930,28.49,879.44,879.43,6.27]
["binance-futures","BNBUSDT",1769472043231,28.39,879.44,879.43,6.27]
["binance-futures","BNBUSDT",1769472043293,28.39,879.44,879.43,4.07]
["binance-futures","BNBUSDT",1769472043332,28.56,879.44,879.43,4.01]
["binance-futures","BNBUSDT",1769472043453,31.22,879.44,879.43,3.91]
["binance-futures","BNBUSDT",1769472043513,31.34,879.44,879.43,4.27]
["binance-futures","BNBUSDT",1769472043575,31.31,879.44,879.43,4.16]
["binance-futures","BNBUSDT",1769472043626,31.31,879.44,879.43,4.1]
["binance-futures","BNBUSDT",1769472043694,31.31,879.44,879.43,2.86]
["binance-futures","BNBUSDT",1769472043747,42.07,879.44,879.43,2.89]
["binance-futures","BNBUSDT",1769472043801,41.97,879.44,879.43,2.89]
["binance-futures","BNBUSDT",1769472043834,41.97,879.44,879.43,2.93]
["binance-futures","BNBUSDT",1769472043901,36.85,879.44,879.43,2.92]
["binance-futures","BNBUSDT",1769472043957,31.29,879.44,879.43,12.1]
["binance-futures","BNBUSDT",1769472044118,32.81,879.44,879.43,3.62]
["binance-futures","BNBUSDT",1769472044170,36.95,879.44,879.43,2.93]
["binance-futures","BNBUSDT",1769472044225,36.91,879.44,879.43,2.93]
["binance-futures","BNBUSDT",1769472044330,36.89,879.44,879.43,2.6]
["binance-futures","BNBUSDT",1769472044389,36.89,879.44,879.43,2.57]
["binance-futures","BNBUSDT",1769472044431,21.7,879.44,879.43,5.44]
["binance-futures","BNBUSDT",1769472044541,21.68,879.44,879.43,4.51]
["binance-futures","BNBUSDT",1769472044608,0.89,879.42,879.41,0.61]
["binance-futures","BNBUSDT",1769472044659,60.11,879.35,879.34,1.53]
["binance-futures","BNBUSDT",1769472044712,45.77,879.35,879.34,1.53]
["binance-futures","BNBUSDT",1769472044763,39.4,879.35,879.34,3.47]
["binance-futures","BNBUSDT",1769472044816,35.73,879.35,879.34,10.21]
["binance-futures","BNBUSDT",1769472044864,30.0,879.35,879.34,10.21]
["binance-futures","BNBUSDT",1769472044911,30.02,879.35,879.34,7.6]
["binance-futures","BNBUSDT",1769472044953,30.02,879.35,879.34,8.55]
["binance-futures","BNBUSDT",1769472045050,30.04,879.35,879.34,7.63]
["binance-futures","BNBUSDT",1769472045099,30.04,879.35,879.34,6.95]
["binance-futures","BNBUSDT",1769472045237,27.5,879.32,879.31,7.96]
["binance-futures","BNBUSDT",1769472045291,29.36,879.32,879.31,5.83]
["binance-futures","BNBUSDT",1769472045340,29.46,879.32,879.31,5.83]
["binance-futures","BNBUSDT",1769472045397,31.28,879.32,879.31,8.32]
["binance-futures","BNBUSDT",1769472045451,30.91,879.29,879.28,78.01]
["binance-futures","BNBUSDT",1769472045497,29.88,879.29,879.28,78.03]
["binance-futures","BNBUSDT",1769472045549,28.79,879.29,879.28,77.95]
["binance-futures","BNBUSDT",1769472045609,28.92,879.29,879.28,75.85]
["binance-futures","BNBUSDT",1769472045667,28.92,879.29,879.28,75.76]
["binance-futures","BNBUSDT",1769472045720,28.93,879.29,879.28,75.73]
["binance-futures","BNBUSDT",1769472045775,28.93,879.29,879.28,72.84]
["binance-futures","BNBUSDT",1769472045803,28.96,879.29,879.28,69.92]
["binance-futures","BNBUSDT",1769472045877,28.96,879.29,879.28,70.85]
["binance-futures","BNBUSDT",1769472045950,29.08,879.29,879.28,67.92]
["binance-futures","BNBUSDT",1769472046003,29.08,879.29,879.28,66.85]
["binance-futures","BNBUSDT",1769472046058,29.08,879.29,879.28,65.92]
["binance-futures","BNBUSDT",1769472046108,29.08,879.29,879.28,66.13]
["binance-futures","BNBUSDT",1769472046230,28.98,879.29,879.28,66.13]
["binance-futures","BNBUSDT",1769472046286,28.98,879.29,879.28,66.56]
["binance-futures","BNBUSDT",1769472046335,28.98,879.29,879.28,64.59]
["binance-futures","BNBUSDT",1769472046378,28.98,879.29,879.28,63.59]
["binance-futures","BNBUSDT",1769472046463,28.98,879.29,879.28,63.52]
["binance-futures","BNBUSDT",1769472046521,29.08,879.29,879.28,63.71]
["binance-futures","BNBUSDT",1769472046610,29.08,879.29,879.28,63.6]
["binance-futures","BNBUSDT",1769472046666,29.08,879.29,879.28,63.54]
["binance-futures","BNBUSDT",1769472046732,32.3,879.29,879.28,31.32]
["binance-futures","BNBUSDT",1769472046852,32.2,879.29,879.28,31.32]
["binance-futures","BNBUSDT",1769472046911,32.22,879.29,879.28,21.33]
["binance-futures","BNBUSDT",1769472046965,32.25,879.29,879.28,19.33]
["binance-futures","BNBUSDT",1769472047016,30.18,879.29,879.28,18.95]
["binance-futures","BNBUSDT",1769472047093,31.6,879.29,879.28,4.95]
["binance-futures","BNBUSDT",1769472047195,3.86,879.21,879.2,14.63]
["binance-futures","BNBUSDT",1769472047247,5.78,879.21,879.2,23.18]
["binance-futures","BNBUSDT",1769472047298,5.79,879.21,879.2,25.08]
["binance-futures","BNBUSDT",1769472047344,7.62,879.21,879.2,15.55]
["binance-futures","BNBUSDT",1769472047403,9.09,879.21,879.2,18.32]
["binance-futures","BNBUSDT",1769472047438,9.15,879.21,879.2,14.37]
["binance-futures","BNBUSDT",1769472047509,9.15,879.21,879.2,14.47]
["binance-futures","BNBUSDT",1769472047563,10.76,879.21,879.2,16.23]
["binance-futures","BNBUSDT",1769472047617,10.81,879.21,879.2,13.86]
["binance-futures","BNBUSDT",1769472047668,10.79,879.21,879.2,6.72]
["binance-futures","BNBUSDT",1769472047721,19.52,879.17,879.16,15.16]
["binance-futures","BNBUSDT",1769472047764,19.63,879.17,879.16,13.16]
["binance-futures","BNBUSDT",1769472047821,21.63,879.17,879.16,13.18]
["binance-futures","BNBUSDT",1769472047930,10.27,879.17,879.16,17.9]
["binance-futures","BNBUSDT",1769472047972,10.29,879.17,879.16,17.9]
["binance-futures","BNBUSDT",1769472048035,12.22,879.17,879.16,12.73]
["binance-futures","BNBUSDT",1769472048087,14.08,879.15,879.14,7.25]
["binance-futures","BNBUSDT",1769472048139,14.39,879.15,879.14,7.28]
["binance-futures","BNBUSDT",1769472048190,16.09,879.15,879.14,10.73]
["binance-futures","BNBUSDT",1769472048242,16.08,879.15,879.14,10.67]
["binance-futures","BNBUSDT",1769472048297,17.94,879.15,879.14,10.3]
["binance-futures","BNBUSDT",1769472048347,16.23,879.15,879.14,10.3]
["binance-futures","BNBUSDT",1769472048403,17.67,879.15,879.14,10.24]
["binance-futures","BNBUSDT",1769472048445,17.69,879.15,879.14,10.24]
["binance-futures","BNBUSDT",1769472048526,19.5,879.15,879.14,8.69]
["binance-futures","BNBUSDT",1769472048591,19.5,879.15,879.14,6.84]
["binance-futures","BNBUSDT",1769472048706,19.48,879.15,879.14,7.4]
["binance-futures","BNBUSDT",1769472048760,17.71,879.15,879.14,9.08]
["binance-futures","BNBUSDT",1769472048812,17.98,879.15,879.14,7.04]
["binance-futures","BNBUSDT",1769472048864,11.27,879.15,879.14,10.16]
["binance-futures","BNBUSDT",1769472048962,11.44,879.15,879.14,10.11]
["binance-futures","BNBUSDT",1769472049183,11.77,879.15,879.14,10.12]
["binance-futures","BNBUSDT",1769472049237,11.79,879.15,879.14,10.12]
["binance-futures","BNBUSDT",1769472049298,11.79,879.15,879.14,9.8]
["binance-futures","BNBUSDT",1769472049343,11.79,879.15,879.14,9.74]
["binance-futures","BNBUSDT",1769472049403,12.31,879.15,879.14,9.69]
["binance-futures","BNBUSDT",1769472049454,12.31,879.15,879.14,9.65]
["binance-futures","BNBUSDT",1769472049507,12.31,879.15,879.14,10.28]
["binance-futures","BNBUSDT",1769472049557,12.31,879.15,879.14,10.21]
["binance-futures","BNBUSDT",1769472049613,12.31,879.15,879.14,14.93]
["binance-futures","BNBUSDT",1769472049662,12.31,879.15,879.14,14.9]
["binance-futures","BNBUSDT",1769472049712,12.31,879.15,879.14,17.48]
["binance-futures","BNBUSDT",1769472049769,12.31,879.15,879.14,19.29]
["binance-futures","BNBUSDT",1769472049842,6.68,879.16,879.15,40.79]
["binance-futures","BNBUSDT",1769472049902,12.81,879.16,879.15,40.79]
["binance-futures","BNBUSDT",1769472050007,12.84,879.16,879.15,40.81]
["binance-futures","BNBUSDT",1769472050057,12.84,879.16,879.15,40.8]
["binance-futures","BNBUSDT",1769472050168,14.96,879.16,879.15,18.69]
["binance-futures","BNBUSDT",1769472050213,15.05,879.16,879.15,18.53]
["binance-futures","BNBUSDT",1769472050387,15.4,879.16,879.15,18.53]
["binance-futures","BNBUSDT",1769472050462,15.3,879.16,879.15,18.52]
["binance-futures","BNBUSDT",1769472050511,18.06,879.16,879.15,18.62]
["binance-futures","BNBUSDT",1769472050545,16.92,879.16,879.15,20.28]
["binance-futures","BNBUSDT",1769472050631,16.92,879.16,879.15,15.01]
["binance-futures","BNBUSDT",1769472050687,16.92,879.16,879.15,14.69]
["binance-futures","BNBUSDT",1769472050735,16.8,879.16,879.15,13.7]
["binance-futures","BNBUSDT",1769472050781,16.8,879.16,879.15,13.66]
["binance-futures","BNBUSDT",1769472050839,16.87,879.16,879.15,14.55]
["binance-futures","BNBUSDT",1769472050912,16.87,879.16,879.15,14.57]
["binance-futures","BNBUSDT",1769472050953,16.87,879.16,879.15,14.59]
["binance-futures","BNBUSDT",1769472051047,16.77,879.16,879.15,16.61]
["binance-futures","BNBUSDT",1769472051106,14.82,879.16,879.15,16.62]
["binance-futures","BNBUSDT",1769472051146,14.82,879.16,879.15,17.84]
["binance-futures","BNBUSDT",1769472051259,14.89,879.16,879.15,17.84]
["binance-futures","BNBUSDT",1769472051316,14.89,879.16,879.15,17.79]
["binance-futures","BNBUSDT",1769472051329,14.99,879.16,879.15,17.79]
["binance-futures","BNBUSDT",1769472051428,14.99,879.16,879.15,17.69]
["binance-futures","BNBUSDT",1769472051499,14.99,879.16,879.15,22.8]
["binance-futures","BNBUSDT",1769472051613,4.76,879.16,879.15,24.47]
["binance-futures","BNBUSDT",1769472051659,3.73,879.16,879.15,32.99]
["binance-futures","BNBUSDT",1769472051717,4.64,879.16,879.15,32.96]
["binance-futures","BNBUSDT",1769472051820,4.71,879.16,879.15,32.98]
["binance-futures","BNBUSDT",1769472052070,3.8,879.16,879.15,32.97]
["binance-futures","BNBUSDT",1769472052121,10.54,879.16,879.15,35.93]
["binance-futures","BNBUSDT",1769472052175,4.75,879.16,879.15,38.18]
["binance-futures","BNBUSDT",1769472052227,3.86,879.16,879.15,38.2]
["binance-futures","BNBUSDT",1769472052332,12.64,879.16,879.15,38.2]
["binance-futures","BNBUSDT",1769472052382,10.6,879.16,879.15,38.2]
["binance-futures","BNBUSDT",1769472052450,10.67,879.16,879.15,38.2]
["binance-futures","BNBUSDT",1769472052477,4.86,879.16,879.15,39.19]
["binance-futures","BNBUSDT",1769472052558,3.93,879.16,879.15,39.63]
["binance-futures","BNBUSDT",1769472052604,4.89,879.16,879.15,40.41]
["binance-futures","BNBUSDT",1769472052652,4.89,879.16,879.15,39.29]
["binance-futures","BNBUSDT",1769472052710,4.87,879.16,879.15,40.29]
["binance-futures","BNBUSDT",1769472052839,4.88,879.16,879.15,40.29]
["binance-futures","BNBUSDT",1769472052906,3.04,879.16,879.15,40.29]
["binance-futures","BNBUSDT",1769472053008,3.04,879.16,879.15,40.3]
["binance-futures","BNBUSDT",1769472053057,3.04,879.16,879.15,40.78]
["binance-futures","BNBUSDT",1769472053119,2.42,879.19,879.18,42.97]
["binance-futures","BNBUSDT",1769472053167,3.63,879.19,879.18,42.97]
["binance-futures","BNBUSDT",1769472053219,2.72,879.19,879.18,42.99]
["binance-futures","BNBUSDT",1769472053278,3.65,879.19,879.18,45.26]
["binance-futures","BNBUSDT",1769472053319,3.64,879.19,879.18,46.26]
["binance-futures","BNBUSDT",1769472053401,3.64,879.19,879.18,45.26]
["binance-futures","BNBUSDT",1769472053457,3.66,879.19,879.18,45.26]
["binance-futures","BNBUSDT",1769472053525,9.86,879.19,879.18,45.27]
["binance-futures","BNBUSDT",1769472053577,11.49,879.19,879.18,39.02]
["binance-futures","BNBUSDT",1769472053626,9.91,879.19,879.18,37.51]
["binance-futures","BNBUSDT",1769472053718,9.91,879.19,879.18,31.23]
["binance-futures","BNBUSDT",1769472053773,9.91,879.19,879.18,31.24]
["binance-futures","BNBUSDT",1769472053957,9.96,879.19,879.18,31.27]
["binance-futures","BNBUSDT",1769472054030,9.96,879.19,879.18,32.26]
["binance-futures","BNBUSDT",1769472054091,11.41,879.19,879.18,32.27]
["binance-futures","BNBUSDT",1769472054149,3.17,879.19,879.18,32.26]
["binance-futures","BNBUSDT",1769472054198,3.16,879.19,879.18,34.43]
["binance-futures","BNBUSDT",1769472054417,4.07,879.19,879.18,34.42]
["binance-futures","BNBUSDT",1769472054475,4.09,879.19,879.18,36.55]
["binance-futures","BNBUSDT",1769472054583,9.88,879.19,879.18,37.55]
["binance-futures","BNBUSDT",1769472054649,11.42,879.19,879.18,36.55]
["binance-futures","BNBUSDT",1769472054908,10.27,879.19,879.18,36.55]
["binance-futures","BNBUSDT",1769472054967,6.86,879.2,879.19,38.86]
["binance-futures","BNBUSDT",1769472055029,9.13,879.2,879.19,35.73]
["binance-futures","BNBUSDT",1769472055079,9.13,879.2,879.19,34.81]
["binance-futures","BNBUSDT",1769472055135,9.15,879.2,879.19,35.49]
["binance-futures","BNBUSDT",1769472055187,0.02,879.25,879.24,11.47]
["binance-futures","BNBUSDT",1769472055239,9.5,879.25,879.24,12.05]
["binance-futures","BNBUSDT",1769472055292,16.45,879.25,879.24,17.81]
["binance-futures","BNBUSDT",1769472055340,16.45,879.25,879.24,17.78]
["binance-futures","BNBUSDT",1769472055415,16.45,879.25,879.24,17.97]
["binance-futures","BNBUSDT",1769472055452,14.66,879.25,879.24,17.97]
["binance-futures","BNBUSDT",1769472055545,14.68,879.25,879.24,18.31]
["binance-futures","BNBUSDT",1769472055695,14.68,879.25,879.24,19.48]
["binance-futures","BNBUSDT",1769472055708,16.56,879.25,879.24,19.48]
["binance-futures","BNBUSDT",1769472055771,16.64,879.25,879.24,19.48]
["binance-futures","BNBUSDT",1769472056028,16.63,879.25,879.24,19.48]
["binance-futures","BNBUSDT",1769472056076,16.63,879.25,879.24,19.22]
["binance-futures","BNBUSDT",1769472056176,16.63,879.25,879.24,11.59]
["binance-futures","BNBUSDT",1769472056233,19.51,879.25,879.24,10.46]
["binance-futures","BNBUSDT",1769472056284,19.5,879.25,879.24,10.46]
["binance-futures","BNBUSDT",1769472056341,21.44,879.25,879.24,10.47]
["binance-futures","BNBUSDT",1769472056405,21.52,879.25,879.24,10.47]
["binance-futures","BNBUSDT",1769472056499,18.11,879.25,879.24,15.59]
["binance-futures","BNBUSDT",1769472056676,19.53,879.25,879.24,15.58]
["binance-futures","BNBUSDT",1769472056879,21.2,879.25,879.24,15.58]
["binance-futures","BNBUSDT",1769472056932,19.55,879.25,879.24,15.59]
["binance-futures","BNBUSDT",1769472057039,18.11,879.25,879.24,16.03]
["binance-futures","BNBUSDT",1769472057106,16.19,879.25,879.24,17.95]
["binance-futures","BNBUSDT",1769472057202,9.98,879.25,879.24,22.77]
["binance-futures","BNBUSDT",1769472057414,10.01,879.25,879.24,22.79]
["binance-futures","BNBUSDT",1769472057589,10.03,879.25,879.24,23.79]
["binance-futures","BNBUSDT",1769472057652,10.03,879.25,879.24,26.44]
["binance-futures","BNBUSDT",1769472057709,10.03,879.25,879.24,26.55]
["binance-futures","BNBUSDT",1769472057756,10.03,879.25,879.24,26.56]
["binance-futures","BNBUSDT",1769472057818,10.03,879.25,879.24,29.55]
["binance-futures","BNBUSDT",1769472058002,10.03,879.25,879.24,29.85]
["binance-futures","BNBUSDT",1769472058125,0.54,879.25,879.24,30.47]
["binance-futures","BNBUSDT",1769472058175,1.49,879.26,879.25,43.7]
["binance-futures","BNBUSDT",1769472058231,1.49,879.26,879.25,46.67]
["binance-futures","BNBUSDT",1769472058278,1.49,879.26,879.25,47.69]
["binance-futures","BNBUSDT",1769472058439,1.49,879.26,879.25,48.1]
["binance-futures","BNBUSDT",1769472058492,1.51,879.26,879.25,49.11]
["binance-futures","BNBUSDT",1769472058542,1.51,879.26,879.25,49.57]
["binance-futures","BNBUSDT",1769472058683,1.51,879.26,879.25,48.57]
["binance-futures","BNBUSDT",1769472059026,1.51,879.26,879.25,49.57]
["binance-futures","BNBUSDT",1769472059060,1.51,879.26,879.25,49.66]
["binance-futures","BNBUSDT",1769472059132,0.13,879.28,879.27,14.18]
["binance-futures","BNBUSDT",1769472059183,0.04,879.3,879.29,31.73]
["binance-futures","BNBUSDT",1769472059233,0.04,879.3,879.29,33.23]
["binance-futures","BNBUSDT",1769472059288,0.04,879.3,879.29,33.25]
["binance-futures","BNBUSDT",1769472059342,0.03,879.3,879.29,33.79]
["binance-futures","BNBUSDT",1769472059407,0.03,879.3,879.29,34.05]
["binance-futures","BNBUSDT",1769472059437,0.03,879.3,879.29,35.17]
["binance-futures","BNBUSDT",1769472059517,0.4,879.3,879.29,35.18]
["binance-futures","BNBUSDT",1769472059635,0.42,879.3,879.29,35.18]
["binance-futures","BNBUSDT",1769472059748,0.04,879.31,879.3,21.61]
["binance-futures","BNBUSDT",1769472059850,0.04,879.31,879.3,22.2]
["binance-futures","BNBUSDT",1769472059969,0.04,879.31,879.3,22.22]
["binance-futures","BNBUSDT",1769472060032,0.1,879.31,879.3,24.35]
["binance-futures","BNBUSDT",1769472060084,0.04,879.43,879.42,12.9]
["binance-futures","BNBUSDT",1769472060136,0.3,879.44,879.43,33.35]
["binance-futures","BNBUSDT",1769472060188,0.06,879.45,879.44,2.78]
["binance-futures","BNBUSDT",1769472060240,0.08,879.45,879.44,32.56]
["binance-futures","BNBUSDT",1769472060292,0.33,879.52,879.51,13.11]
["binance-futures","BNBUSDT",1769472060344,2.07,879.52,879.51,37.21]
["binance-futures","BNBUSDT",1769472060396,4.62,879.52,879.51,37.66]
["binance-futures","BNBUSDT",1769472060448,7.69,879.52,879.51,35.66]
["binance-futures","BNBUSDT",1769472060500,7.73,879.52,879.51,35.06]
["binance-futures","BNBUSDT",1769472060550,7.73,879.52,879.51,35.33]
["binance-futures","BNBUSDT",1769472060604,7.73,879.52,879.51,35.37]
["binance-futures","BNBUSDT",1769472060715,20.29,879.56,879.55,23.41]
["binance-futures","BNBUSDT",1769472060767,20.56,879.56,879.55,23.91]
["binance-futures","BNBUSDT",1769472060822,0.05,879.58,879.57,44.43]
["binance-futures","BNBUSDT",1769472060874,0.05,879.58,879.57,44.4]
["binance-futures","BNBUSDT",1769472060926,0.05,879.58,879.57,45.44]
["binance-futures","BNBUSDT",1769472060967,2.07,879.58,879.57,44.97]
["binance-futures","BNBUSDT",1769472061033,2.36,879.58,879.57,45.46]
["binance-futures","BNBUSDT",1769472061084,20.45,879.58,879.57,36.13]
["binance-futures","BNBUSDT",1769472061130,21.26,879.58,879.57,36.14]
["binance-futures","BNBUSDT",1769472061179,23.49,879.58,879.57,35.53]
["binance-futures","BNBUSDT",1769472061245,23.5,879.58,879.57,36.28]
["binance-futures","BNBUSDT",1769472061410,21.46,879.58,879.57,36.29]
["binance-futures","BNBUSDT",1769472061467,21.47,879.58,879.57,36.3]
["binance-futures","BNBUSDT",1769472061512,21.49,879.58,879.57,36.42]
["binance-futures","BNBUSDT",1769472061573,21.46,879.58,879.57,36.93]
["binance-futures","BNBUSDT",1769472061682,21.46,879.58,879.57,36.92]
["binance-futures","BNBUSDT",1769472061906,21.46,879.58,879.57,36.99]
["binance-futures","BNBUSDT",1769472062040,21.28,879.58,879.57,37.04]
["binance-futures","BNBUSDT",1769472062096,21.28,879.58,879.57,37.02]
["binance-futures","BNBUSDT",1769472062246,21.28,879.58,879.57,37.24]
["binance-futures","BNBUSDT",1769472062323,28.27,879.58,879.57,31.02]
["binance-futures","BNBUSDT",1769472062484,30.06,879.58,879.57,20.22]
["binance-futures","BNBUSDT",1769472062536,30.05,879.58,879.57,20.22]
["binance-futures","BNBUSDT",1769472062591,29.0,879.58,879.57,20.99]
["binance-futures","BNBUSDT",1769472062653,29.0,879.58,879.57,21.01]
["binance-futures","BNBUSDT",1769472062707,23.94,879.58,879.57,21.02]
["binance-futures","BNBUSDT",1769472062745,22.0,879.58,879.57,21.02]
["binance-futures","BNBUSDT",1769472062886,24.36,879.58,879.57,21.02]
["binance-futures","BNBUSDT",1769472062939,34.43,879.58,879.57,14.42]
["binance-futures","BNBUSDT",1769472062991,37.11,879.58,879.57,4.11]
["binance-futures","BNBUSDT",1769472063044,37.1,879.58,879.57,3.71]
["binance-futures","BNBUSDT",1769472063089,37.11,879.58,879.57,3.71]
["binance-futures","BNBUSDT",1769472063149,45.83,879.58,879.57,3.71]
["binance-futures","BNBUSDT",1769472063200,21.1,879.55,879.54,0.02]
["binance-futures","BNBUSDT",1769472063253,33.47,879.52,879.51,0.07]
["binance-futures","BNBUSDT",1769472063305,74.39,879.49,879.48,0.02]
["binance-futures","BNBUSDT",1769472063354,42.21,879.44,879.43,7.31]
["binance-futures","BNBUSDT",1769472063407,45.13,879.44,879.43,15.05]
["binance-futures","BNBUSDT",1769472063460,44.45,879.44,879.43,15.02]
["binance-futures","BNBUSDT",1769472063509,33.36,879.44,879.43,15.94]
["binance-futures","BNBUSDT",1769472063566,35.44,879.44,879.43,18.3]
["binance-futures","BNBUSDT",1769472063618,35.44,879.44,879.43,18.32]
["binance-futures","BNBUSDT",1769472063785,37.19,879.44,879.43,18.31]
["binance-futures","BNBUSDT",1769472063899,37.19,879.44,879.43,18.39]
["binance-futures","BNBUSDT",1769472064025,37.77,879.44,879.43,18.29]
["binance-futures","BNBUSDT",1769472064149,56.59,879.44,879.43,18.3]
["binance-futures","BNBUSDT",1769472064249,56.59,879.44,879.43,18.47]
["binance-futures","BNBUSDT",1769472064309,56.59,879.44,879.43,18.58]
["binance-futures","BNBUSDT",1769472064356,54.45,879.44,879.43,18.58]
["binance-futures","BNBUSDT",1769472064415,41.75,879.44,879.43,23.38]
["binance-futures","BNBUSDT",1769472064458,32.01,879.44,879.43,31.05]
["binance-futures","BNBUSDT",1769472064518,30.91,879.44,879.43,37.74]
["binance-futures","BNBUSDT",1769472064570,30.91,879.44,879.43,37.81]
["binance-futures","BNBUSDT",1769472064648,26.54,879.44,879.43,38.09]
["binance-futures","BNBUSDT",1769472064853,26.63,879.44,879.43,38.09]
["binance-futures","BNBUSDT",1769472065030,27.71,879.44,879.43,38.09]
["binance-futures","BNBUSDT",1769472065109,27.74,879.44,879.43,38.09]
["binance-futures","BNBUSDT",1769472065224,27.79,879.44,879.43,38.09]
["binance-futures","BNBUSDT",1769472065258,28.82,879.44,879.43,38.09]
["binance-futures","BNBUSDT",1769472065357,29.87,879.44,879.43,38.09]
["binance-futures","BNBUSDT",1769472065440,29.79,879.44,879.43,38.09]
["binance-futures","BNBUSDT",1769472065493,29.79,879.44,879.43,38.37]
["binance-futures","BNBUSDT",1769472065692,29.82,879.44,879.43,38.44]
["binance-futures","BNBUSDT",1769472065717,29.82,879.44,879.43,38.45]
["binance-futures","BNBUSDT",1769472065791,30.85,879.44,879.43,38.45]
["binance-futures","BNBUSDT",1769472065884,31.21,879.44,879.43,38.45]
["binance-futures","BNBUSDT",1769472065942,15.3,879.44,879.43,39.15]
["binance-futures","BNBUSDT",1769472066055,15.29,879.44,879.43,39.31]
["binance-futures","BNBUSDT",1769472066268,21.11,879.44,879.43,39.31]
["binance-futures","BNBUSDT",1769472066323,21.11,879.44,879.43,38.13]
["binance-futures","BNBUSDT",1769472066500,21.17,879.44,879.43,38.7]
["binance-futures","BNBUSDT",1769472066552,21.17,879.44,879.43,37.45]
["binance-futures","BNBUSDT",1769472066606,21.27,879.44,879.43,32.87]
["binance-futures","BNBUSDT",1769472066802,21.25,879.44,879.43,33.79]
["binance-futures","BNBUSDT",1769472066932,21.15,879.44,879.43,33.79]
["binance-futures","BNBUSDT",1769472067249,21.25,879.44,879.43,32.86]
["binance-futures","BNBUSDT",1769472067310,30.98,879.44,879.43,23.07]
["binance-futures","BNBUSDT",1769472067359,30.98,879.44,879.43,19.37]
["binance-futures","BNBUSDT",1769472067517,30.88,879.44,879.43,19.71]
["binance-futures","BNBUSDT",1769472067812,30.98,879.44,879.43,19.71]
["binance-futures","BNBUSDT",1769472068102,30.98,879.44,879.43,23.16]
["binance-futures","BNBUSDT",1769472068152,30.95,879.44,879.43,21.49]
["binance-futures","BNBUSDT",1769472068202,30.95,879.44,879.43,21.53]
["binance-futures","BNBUSDT",1769472068320,35.06,879.44,879.43,7.15]
["binance-futures","BNBUSDT",1769472068372,45.56,879.44,879.43,7.03]
["binance-futures","BNBUSDT",1769472068423,50.78,879.44,879.43,6.97]
["binance-futures","BNBUSDT",1769472068459,50.79,879.44,879.43,6.95]
["binance-futures","BNBUSDT",1769472068528,50.66,879.44,879.43,6.95]
["binance-futures","BNBUSDT",1769472068633,50.32,879.44,879.43,6.95]
["binance-futures","BNBUSDT",1769472068688,50.31,879.44,879.43,6.95]
["binance-futures","BNBUSDT",1769472068720,50.21,879.44,879.43,6.95]
["binance-futures","BNBUSDT",1769472068825,45.1,879.44,879.43,6.95]
["binance-futures","BNBUSDT",1769472068924,45.1,879.44,879.43,6.92]
["binance-futures","BNBUSDT",1769472069032,45.27,879.44,879.43,6.92]
["binance-futures","BNBUSDT",1769472069146,45.27,879.44,879.43,7.52]
["binance-futures","BNBUSDT",1769472069317,45.17,879.44,879.43,7.23]
["binance-futures","BNBUSDT",1769472069377,45.17,879.44,879.43,7.12]
["binance-futures","BNBUSDT",1769472069490,46.13,879.44,879.43,7.13]
["binance-futures","BNBUSDT",1769472069545,46.13,879.44,879.43,7.16]
["binance-futures","BNBUSDT",1769472069659,46.23,879.44,879.43,7.16]
["binance-futures","BNBUSDT",1769472069757,46.23,879.44,879.43,6.92]
["binance-futures","BNBUSDT",1769472069860,46.23,879.44,879.43,6.7]
["binance-futures","BNBUSDT",1769472069952,46.17,879.44,879.43,6.7]
["binance-futures","BNBUSDT",1769472070024,30.93,879.44,879.43,6.65]
["binance-futures","BNBUSDT",1769472070113,30.96,879.44,879.43,6.65]
["binance-futures","BNBUSDT",1769472070183,30.96,879.44,879.43,13.99]
["binance-futures","BNBUSDT",1769472070238,31.06,879.44,879.43,14.01]
["binance-futures","BNBUSDT",1769472070287,31.06,879.44,879.43,14.06]
["binance-futures","BNBUSDT",1769472070341,31.06,879.44,879.43,14.29]
["binance-futures","BNBUSDT",1769472070476,27.68,879.44,879.43,14.3]
["binance-futures","BNBUSDT",1769472070531,10.5,879.44,879.43,19.49]
["binance-futures","BNBUSDT",1769472070584,7.49,879.44,879.43,22.2]
["binance-futures","BNBUSDT",1769472070636,7.47,879.44,879.43,27.24]
["binance-futures","BNBUSDT",1769472070692,11.25,879.44,879.43,27.24]
["binance-futures","BNBUSDT",1769472070744,11.25,879.44,879.43,27.44]
["binance-futures","BNBUSDT",1769472070803,9.28,879.44,879.43,29.68]
["binance-futures","BNBUSDT",1769472070845,17.25,879.44,879.43,17.53]
["binance-futures","BNBUSDT",1769472070893,17.94,879.44,879.43,14.81]
["binance-futures","BNBUSDT",1769472070935,18.07,879.44,879.43,14.82]
["binance-futures","BNBUSDT",1769472071129,19.4,879.44,879.43,14.82]
["binance-futures","BNBUSDT",1769472071454,18.78,879.44,879.43,14.82]
["binance-futures","BNBUSDT",1769472071640,18.78,879.44,879.43,14.96]
["binance-futures","BNBUSDT",1769472071691,18.78,879.44,879.43,14.95]
["binance-futures","BNBUSDT",1769472071749,19.4,879.44,879.43,16.91]
["binance-futures","BNBUSDT",1769472071821,18.91,879.44,879.43,18.9]
["binance-futures","BNBUSDT",1769472071878,18.91,879.44,879.43,15.15]
["binance-futures","BNBUSDT",1769472071937,17.46,879.44,879.43,17.76]
["binance-futures","BNBUSDT",1769472072002,15.53,879.44,879.43,17.76]
["binance-futures","BNBUSDT",1769472072051,13.78,879.44,879.43,20.65]
["binance-futures","BNBUSDT",1769472072337,13.94,879.44,879.43,20.65]
["binance-futures","BNBUSDT",1769472072418,12.42,879.44,879.43,20.66]
["binance-futures","BNBUSDT",1769472072479,12.42,879.44,879.43,20.67]
["binance-futures","BNBUSDT",1769472072669,12.52,879.44,879.43,20.67]
["binance-futures","BNBUSDT",1769472072793,17.68,879.44,879.43,18.17]
["binance-futures","BNBUSDT",1769472072842,17.68,879.44,879.43,18.03]
["binance-futures","BNBUSDT",1769472072904,17.62,879.44,879.43,18.02]
["binance-futures","BNBUSDT",1769472072979,12.37,879.44,879.43,20.78]
["binance-futures","BNBUSDT",1769472073238,12.47,879.44,879.43,20.78]
["binance-futures","BNBUSDT",1769472073311,12.47,879.44,879.43,20.77]
["binance-futures","BNBUSDT",1769472073377,12.47,879.44,879.43,20.8]
["binance-futures","BNBUSDT",1769472073432,12.45,879.44,879.43,20.8]
["binance-futures","BNBUSDT",1769472073537,12.35,879.44,879.43,21.04]
["binance-futures","BNBUSDT",1769472073812,12.35,879.44,879.43,20.92]
["binance-futures","BNBUSDT",1769472073860,15.72,879.44,879.43,20.54]
["binance-futures","BNBUSDT",1769472073907,15.72,879.44,879.43,18.7]
["binance-futures","BNBUSDT",1769472073961,15.72,879.44,879.43,20.57]
["binance-futures","BNBUSDT",1769472074043,12.48,879.44,879.43,20.57]
["binance-futures","BNBUSDT",1769472074094,12.48,879.44,879.43,20.33]
["binance-futures","BNBUSDT",1769472074183,12.38,879.44,879.43,20.33]
["binance-futures","BNBUSDT",1769472074192,12.38,879.44,879.43,20.34]
["binance-futures","BNBUSDT",1769472074277,12.38,879.44,879.43,21.26]
["binance-futures","BNBUSDT",1769472074403,12.38,879.44,879.43,20.34]
["binance-futures","BNBUSDT",1769472074443,12.48,879.44,879.43,20.34]
["binance-futures","BNBUSDT",1769472074540,12.47,879.44,879.43,20.98]
["binance-futures","BNBUSDT",1769472074623,12.47,879.44,879.43,20.04]
["binance-futures","BNBUSDT",1769472074693,12.47,879.44,879.43,20.98]
["binance-futures","BNBUSDT",1769472074781,12.37,879.44,879.43,20.98]
["binance-futures","BNBUSDT",1769472074843,12.38,879.44,879.43,20.98]
["binance-futures","BNBUSDT",1769472075057,12.51,879.44,879.43,20.98]
["binance-futures","BNBUSDT",1769472075176,12.55,879.44,879.43,20.98]
["binance-futures","BNBUSDT",1769472075404,12.45,879.44,879.43,20.98]
["binance-futures","BNBUSDT",1769472075516,12.45,879.44,879.43,20.05]
["binance-futures","BNBUSDT",1769472075649,12.5,879.44,879.43,20.98]
["binance-futures","BNBUSDT",1769472075891,12.47,879.44,879.43,20.96]
["binance-futures","BNBUSDT",1769472076000,12.37,879.44,879.43,20.96]
["binance-futures","BNBUSDT",1769472076035,12.38,879.44,879.43,20.03]
["binance-futures","BNBUSDT",1769472076101,12.26,879.44,879.43,20.03]
["binance-futures","BNBUSDT",1769472076164,12.26,879.44,879.43,20.96]
["binance-futures","BNBUSDT",1769472076228,12.43,879.44,879.43,21.16]
["binance-futures","BNBUSDT",1769472076276,12.52,879.44,879.43,21.16]
["binance-futures","BNBUSDT",1769472076329,12.53,879.44,879.43,18.27]
["binance-futures","BNBUSDT",1769472076440,12.53,879.44,879.43,21.16]
["binance-futures","BNBUSDT",1769472076479,12.52,879.44,879.43,21.16]
["binance-futures","BNBUSDT",1769472076510,12.52,879.44,879.43,21.54]
["binance-futures","BNBUSDT",1769472076563,19.53,879.44,879.43,21.55]
["binance-futures","BNBUSDT",1769472076665,19.53,879.44,879.43,20.61]
["binance-futures","BNBUSDT",1769472076854,19.63,879.44,879.43,20.61]
["binance-futures","BNBUSDT",1769472077093,19.63,879.44,879.43,19.22]
["binance-futures","BNBUSDT",1769472077139,19.63,879.44,879.43,18.66]
["binance-futures","BNBUSDT",1769472077162,19.53,879.44,879.43,18.66]
["binance-futures","BNBUSDT",1769472077263,19.47,879.44,879.43,18.66]
["binance-futures","BNBUSDT",1769472077319,19.47,879.44,879.43,20.61]
["binance-futures","BNBUSDT",1769472077395,19.46,879.44,879.43,20.61]
["binance-futures","BNBUSDT",1769472077487,19.56,879.44,879.43,20.61]
["binance-futures","BNBUSDT",1769472077554,21.5,879.44,879.43,19.5]
["binance-futures","BNBUSDT",1769472077627,19.55,879.44,879.43,19.5]
["binance-futures","BNBUSDT",1769472077678,21.51,879.44,879.43,19.5]
["binance-futures","BNBUSDT",1769472077717,19.54,879.44,879.43,17.54]
["binance-futures","BNBUSDT",1769472077759,21.46,879.44,879.43,17.54]
["binance-futures","BNBUSDT",1769472077841,21.46,879.44,879.43,19.72]
["binance-futures","BNBUSDT",1769472077952,19.44,879.44,879.43,19.72]
["binance-futures","BNBUSDT",1769472078055,19.44,879.44,879.43,20.64]
["binance-futures","BNBUSDT",1769472078110,14.96,879.44,879.43,20.65]
["binance-futures","BNBUSDT",1769472078159,34.06,879.44,879.43,11.95]
["binance-futures","BNBUSDT",1769472078216,36.01,879.44,879.43,8.17]
["binance-futures","BNBUSDT",1769472078252,36.85,879.44,879.43,8.17]
["binance-futures","BNBUSDT",1769472078323,33.47,879.44,879.43,17.87]
["binance-futures","BNBUSDT",1769472078373,31.93,879.44,879.43,17.88]
["binance-futures","BNBUSDT",1769472078418,31.93,879.44,879.43,18.02]
["binance-futures","BNBUSDT",1769472078577,19.34,879.44,879.43,19.13]
["binance-futures","BNBUSDT",1769472078632,19.34,879.44,879.43,20.53]
["binance-futures","BNBUSDT",1769472078690,19.35,879.44,879.43,20.53]
["binance-futures","BNBUSDT",1769472079011,19.25,879.44,879.43,20.53]
["binance-futures","BNBUSDT",1769472079066,0.09,879.45,879.44,46.98]
["binance-futures","BNBUSDT",1769472079129,0.09,879.45,879.44,52.53]
["binance-futures","BNBUSDT",1769472079181,0.11,879.45,879.44,57.68]
["binance-futures","BNBUSDT",1769472079235,0.11,879.45,879.44,57.77]
["binance-futures","BNBUSDT",1769472079268,0.21,879.45,879.44,59.04]
["binance-futures","BNBUSDT",1769472079407,0.15,879.45,879.44,55.0]
["binance-futures","BNBUSDT",1769472079521,1.95,879.45,879.44,53.9]
["binance-futures","BNBUSDT",1769472079570,1.85,879.45,879.44,54.93]
["binance-futures","BNBUSDT",1769472079624,7.65,879.45,879.44,50.86]
["binance-futures","BNBUSDT",1769472079806,1.85,879.45,879.44,50.86]
["binance-futures","BNBUSDT",1769472079874,1.95,879.45,879.44,50.86]
["binance-futures","BNBUSDT",1769472080007,1.98,879.45,879.44,50.95]
["binance-futures","BNBUSDT",1769472080058,0.19,879.45,879.44,56.08]
["binance-futures","BNBUSDT",1769472080092,0.31,879.45,879.44,56.07]
["binance-futures","BNBUSDT",1769472080215,0.24,879.45,879.44,56.07]
["binance-futures","BNBUSDT",1769472080266,0.25,879.45,879.44,56.32]
["binance-futures","BNBUSDT",1769472080378,0.18,879.45,879.44,56.86]
["binance-futures","BNBUSDT",1769472080484,0.28,879.45,879.44,56.88]
["binance-futures","BNBUSDT",1769472080543,0.28,879.45,879.44,56.9]
["binance-futures","BNBUSDT",1769472080602,0.28,879.45,879.44,56.98]
["binance-futures","BNBUSDT",1769472080634,0.28,879.45,879.44,57.01]
["binance-futures","BNBUSDT",1769472080699,0.29,879.45,879.44,57.01]
["binance-futures","BNBUSDT",1769472080825,0.18,879.45,879.44,57.01]
["binance-futures","BNBUSDT",1769472080874,0.18,879.45,879.44,57.05]
["binance-futures","BNBUSDT",1769472081034,0.19,879.45,879.44,59.04]
["binance-futures","BNBUSDT",1769472081125,0.29,879.45,879.44,59.04]
["binance-futures","BNBUSDT",1769472081175,0.15,879.45,879.44,59.05]
["binance-futures","BNBUSDT",1769472081256,0.15,879.45,879.44,58.05]
["binance-futures","BNBUSDT",1769472081378,0.03,879.45,879.44,58.05]
["binance-futures","BNBUSDT",1769472081592,0.03,879.45,879.44,58.19]
["binance-futures","BNBUSDT",1769472081637,0.14,879.45,879.44,58.19]
["binance-futures","BNBUSDT",1769472081698,0.24,879.45,879.44,58.19]
["binance-futures","BNBUSDT",1769472081762,0.26,879.45,879.44,58.19]
["binance-futures","BNBUSDT",1769472081845,0.27,879.45,879.44,58.13]
["binance-futures","BNBUSDT",1769472082020,7.76,879.45,879.44,54.04]
["binance-futures","BNBUSDT",1769472082124,7.66,879.45,879.44,54.04]
["binance-futures","BNBUSDT",1769472082282,0.13,879.45,879.44,54.04]
["binance-futures","BNBUSDT",1769472082336,0.12,879.45,879.44,54.04]
["binance-futures","BNBUSDT",1769472082378,0.15,879.45,879.44,54.28]
["binance-futures","BNBUSDT",1769472082464,0.16,879.45,879.44,54.28]
["binance-futures","BNBUSDT",1769472082511,0.05,879.45,879.44,50.78]
["binance-futures","BNBUSDT",1769472082591,0.18,879.45,879.44,50.78]
["binance-futures","BNBUSDT",1769472082804,0.18,879.45,879.44,48.78]
["binance-futures","BNBUSDT",1769472082864,0.17,879.45,879.44,48.79]
["binance-futures","BNBUSDT",1769472083002,7.67,879.45,879.44,47.79]
["binance-futures","BNBUSDT",1769472083104,7.68,879.45,879.44,48.79]
["binance-futures","BNBUSDT",1769472083248,1.88,879.45,879.44,48.79]
["binance-futures","BNBUSDT",1769472083316,0.18,879.45,879.44,48.79]
["binance-futures","BNBUSDT",1769472083376,0.18,879.45,879.44,48.81]
["binance-futures","BNBUSDT",1769472083524,1.7,879.45,879.44,48.81]
["binance-futures","BNBUSDT",1769472083708,0.18,879.45,879.44,48.81]
["binance-futures","BNBUSDT",1769472083751,0.41,879.45,879.44,48.81]
["binance-futures","BNBUSDT",1769472083818,1.96,879.45,879.44,48.81]
["binance-futures","BNBUSDT",1769472083872,1.99,879.45,879.44,48.81]
["binance-futures","BNBUSDT",1769472083952,1.99,879.45,879.44,47.81]
["binance-futures","BNBUSDT",1769472084119,1.89,879.45,879.44,49.29]
["binance-futures","BNBUSDT",1769472084151,1.89,879.45,879.44,49.32]
["binance-futures","BNBUSDT",1769472084220,0.31,879.45,879.44,49.32]
["binance-futures","BNBUSDT",1769472084325,1.97,879.45,879.44,49.28]
["binance-futures","BNBUSDT",1769472084388,1.98,879.45,879.44,48.28]
["binance-futures","BNBUSDT",1769472084452,0.31,879.45,879.44,48.28]
["binance-futures","BNBUSDT",1769472084515,0.31,879.45,879.44,49.27]
["binance-futures","BNBUSDT",1769472084572,0.42,879.45,879.44,49.28]
["binance-futures","BNBUSDT",1769472084651,0.43,879.45,879.44,46.96]
["binance-futures","BNBUSDT",1769472084735,8.16,879.45,879.44,45.96]
["binance-futures","BNBUSDT",1769472084790,8.04,879.45,879.44,45.96]
["binance-futures","BNBUSDT",1769472084832,8.05,879.45,879.44,45.96]
["binance-futures","BNBUSDT",1769472084896,8.09,879.45,879.44,45.96]
["binance-futures","BNBUSDT",1769472085065,1.87,879.45,879.44,46.96]
["binance-futures","BNBUSDT",1769472085119,1.8,879.45,879.44,46.96]
["binance-futures","BNBUSDT",1769472085249,1.83,879.45,879.44,46.97]
["binance-futures","BNBUSDT",1769472085303,1.96,879.45,879.44,45.97]
["binance-futures","BNBUSDT",1769472085439,7.75,879.45,879.44,45.98]
["binance-futures","BNBUSDT",1769472085540,7.77,879.45,879.44,46.84]
["binance-futures","BNBUSDT",1769472085603,7.75,879.45,879.44,47.83]
["binance-futures","BNBUSDT",1769472085787,7.75,879.45,879.44,47.84]
["binance-futures","BNBUSDT",1769472085876,7.75,879.45,879.44,46.84]
["binance-futures","BNBUSDT",1769472086164,7.74,879.45,879.44,46.37]
["binance-futures","BNBUSDT",1769472086213,7.75,879.45,879.44,47.09]
["binance-futures","BNBUSDT",1769472086277,0.39,879.45,879.44,47.09]
["binance-futures","BNBUSDT",1769472086319,0.39,879.45,879.44,49.09]
["binance-futures","BNBUSDT",1769472086495,2.03,879.45,879.44,47.08]
["binance-futures","BNBUSDT",1769472086531,2.02,879.45,879.44,47.08]
["binance-futures","BNBUSDT",1769472086701,2.02,879.45,879.44,47.09]
["binance-futures","BNBUSDT",1769472086830,2.05,879.45,879.44,47.09]
["binance-futures","BNBUSDT",1769472086968,2.05,879.45,879.44,46.91]
["binance-futures","BNBUSDT",1769472087003,2.05,879.45,879.44,47.1]
["binance-futures","BNBUSDT",1769472087077,2.05,879.45,879.44,47.09]
["binance-futures","BNBUSDT",1769472087128,2.06,879.45,879.44,45.27]
["binance-futures","BNBUSDT",1769472087277,1.94,879.45,879.44,46.28]
["binance-futures","BNBUSDT",1769472087486,7.75,879.45,879.44,45.28]
["binance-futures","BNBUSDT",1769472087533,7.66,879.45,879.44,45.28]
["binance-futures","BNBUSDT",1769472087597,7.66,879.45,879.44,45.29]
["binance-futures","BNBUSDT",1769472087720,7.78,879.45,879.44,45.29]
["binance-futures","BNBUSDT",1769472087984,7.78,879.45,879.44,45.1]
["binance-futures","BNBUSDT",1769472088031,7.78,879.45,879.44,45.32]
["binance-futures","BNBUSDT",1769472088188,7.78,879.45,879.44,45.54]
["binance-futures","BNBUSDT",1769472088360,0.36,879.45,879.44,45.42]
["binance-futures","BNBUSDT",1769472088414,0.35,879.45,879.44,45.42]
["binance-futures","BNBUSDT",1769472088461,0.34,879.45,879.44,45.42]
["binance-futures","BNBUSDT",1769472088542,15.86,879.58,879.57,13.86]
["binance-futures","BNBUSDT",1769472088593,16.58,879.58,879.57,15.93]
["binance-futures","BNBUSDT",1769472088642,17.32,879.58,879.57,19.77]
["binance-futures","BNBUSDT",1769472088704,18.02,879.58,879.57,21.97]
["binance-futures","BNBUSDT",1769472088761,19.19,879.58,879.57,21.09]
["binance-futures","BNBUSDT",1769472088808,19.89,879.58,879.57,21.09]
["binance-futures","BNBUSDT",1769472088853,18.46,879.58,879.57,24.04]
["binance-futures","BNBUSDT",1769472088920,23.33,879.58,879.57,7.2]
["binance-futures","BNBUSDT",1769472089033,14.26,879.58,879.57,15.85]
["binance-futures","BNBUSDT",1769472089087,19.51,879.58,879.57,15.76]
["binance-futures","BNBUSDT",1769472089194,15.96,879.58,879.57,17.74]
["binance-futures","BNBUSDT",1769472089235,15.26,879.58,879.57,17.73]
["binance-futures","BNBUSDT",1769472089301,15.26,879.58,879.57,17.74]
["binance-futures","BNBUSDT",1769472089409,15.93,879.58,879.57,17.75]
["binance-futures","BNBUSDT",1769472089487,17.81,879.58,879.57,17.75]
["binance-futures","BNBUSDT",1769472089544,12.36,879.58,879.57,17.75]
["binance-futures","BNBUSDT",1769472089609,7.96,879.58,879.57,22.87]
["binance-futures","BNBUSDT",1769472089659,7.96,879.58,879.57,27.5]
["binance-futures","BNBUSDT",1769472089722,7.95,879.58,879.57,27.5]
["binance-futures","BNBUSDT",1769472089903,7.85,879.58,879.57,27.5]
["binance-futures","BNBUSDT",1769472089952,7.85,879.58,879.57,29.74]
["binance-futures","BNBUSDT",1769472090017,7.77,879.58,879.57,29.74]
["binance-futures","BNBUSDT",1769472090076,7.73,879.58,879.57,29.93]
["binance-futures","BNBUSDT",1769472090124,7.74,879.58,879.57,29.33]
["binance-futures","BNBUSDT",1769472090189,7.74,879.58,879.57,30.35]
["binance-futures","BNBUSDT",1769472090232,7.74,879.58,879.57,33.06]
["binance-futures","BNBUSDT",1769472090413,0.41,879.59,879.58,54.63]
["binance-futures","BNBUSDT",1769472090466,0.43,879.59,879.58,56.77]
["binance-futures","BNBUSDT",1769472090520,0.43,879.59,879.58,64.21]
["binance-futures","BNBUSDT",1769472090628,7.9,879.59,879.58,64.21]
["binance-futures","BNBUSDT",1769472090673,2.09,879.59,879.58,65.43]
["binance-futures","BNBUSDT",1769472090720,2.1,879.59,879.58,66.0]
["binance-futures","BNBUSDT",1769472090780,2.12,879.59,879.58,66.04]
["binance-futures","BNBUSDT",1769472090842,2.12,879.59,879.58,66.08]
["binance-futures","BNBUSDT",1769472090900,2.12,879.59,879.58,61.79]
["binance-futures","BNBUSDT",1769472090941,2.12,879.59,879.58,61.56]
["binance-futures","BNBUSDT",1769472091009,0.44,879.59,879.58,62.55]
["binance-futures","BNBUSDT",1769472091075,0.44,879.59,879.58,61.55]
["binance-futures","BNBUSDT",1769472091126,0.5,879.59,879.58,61.55]
["binance-futures","BNBUSDT",1769472091178,8.29,879.59,879.58,61.56]
["binance-futures","BNBUSDT",1769472091239,8.32,879.59,879.58,61.44]
["binance-futures","BNBUSDT",1769472091276,8.32,879.59,879.58,61.48]
["binance-futures","BNBUSDT",1769472091342,6.34,879.59,879.58,61.48]
["binance-futures","BNBUSDT",1769472091404,6.31,879.59,879.58,61.48]
["binance-futures","BNBUSDT",1769472091508,6.31,879.59,879.58,61.54]
["binance-futures","BNBUSDT",1769472091554,8.01,879.59,879.58,61.54]
["binance-futures","BNBUSDT",1769472091856,7.97,879.59,879.58,61.54]
["binance-futures","BNBUSDT",1769472092109,7.94,879.59,879.58,61.78]
["binance-futures","BNBUSDT",1769472092160,7.94,879.59,879.58,52.32]
["binance-futures","BNBUSDT",1769472092212,7.93,879.59,879.58,52.32]
["binance-futures","BNBUSDT",1769472092322,7.91,879.59,879.58,52.13]
["binance-futures","BNBUSDT",1769472092379,7.91,879.59,879.58,53.4]
["binance-futures","BNBUSDT",1769472092436,7.8,879.59,879.58,53.25]
["binance-futures","BNBUSDT",1769472092566,7.8,879.59,879.58,52.13]
["binance-futures","BNBUSDT",1769472092673,7.86,879.59,879.58,52.13]
["binance-futures","BNBUSDT",1769472093125,7.86,879.59,879.58,49.39]
["binance-futures","BNBUSDT",1769472093257,21.99,879.69,879.68,12.56]
["binance-futures","BNBUSDT",1769472093308,21.99,879.69,879.68,14.06]
["binance-futures","BNBUSDT",1769472093359,22.07,879.69,879.68,8.81]
["binance-futures","BNBUSDT",1769472093409,22.07,879.69,879.68,15.51]
["binance-futures","BNBUSDT",1769472093466,22.07,879.69,879.68,16.57]
["binance-futures","BNBUSDT",1769472093511,22.07,879.69,879.68,16.58]
["binance-futures","BNBUSDT",1769472093641,22.06,879.69,879.68,16.61]
["binance-futures","BNBUSDT",1769472093699,22.07,879.69,879.68,18.12]
["binance-futures","BNBUSDT",1769472093801,22.99,879.69,879.68,11.24]
["binance-futures","BNBUSDT",1769472093886,19.41,879.69,879.68,17.05]
["binance-futures","BNBUSDT",1769472094048,17.74,879.69,879.68,19.06]
["binance-futures","BNBUSDT",1769472094124,17.74,879.69,879.68,17.05]
["binance-futures","BNBUSDT",1769472094173,17.73,879.69,879.68,17.04]
["binance-futures","BNBUSDT",1769472094352,16.83,879.69,879.68,17.05]
["binance-futures","BNBUSDT",1769472094376,16.83,879.69,879.68,11.93]
["binance-futures","BNBUSDT",1769472094444,16.83,879.69,879.68,11.96]
["binance-futures","BNBUSDT",1769472094508,16.83,879.69,879.68,12.59]
["binance-futures","BNBUSDT",1769472094810,16.13,879.69,879.68,17.71]
["binance-futures","BNBUSDT",1769472094900,16.74,879.69,879.68,12.59]
["binance-futures","BNBUSDT",1769472095051,17.34,879.69,879.68,5.85]
["binance-futures","BNBUSDT",1769472095175,17.34,879.69,879.68,12.59]
["binance-futures","BNBUSDT",1769472095229,17.37,879.69,879.68,12.54]
["binance-futures","BNBUSDT",1769472095308,20.37,879.69,879.68,5.8]
["binance-futures","BNBUSDT",1769472095357,20.37,879.69,879.68,12.54]
["binance-futures","BNBUSDT",1769472095413,20.37,879.69,879.68,12.55]
["binance-futures","BNBUSDT",1769472095752,20.37,879.69,879.68,12.33]
["binance-futures","BNBUSDT",1769472095799,17.37,879.69,879.68,4.75]
["binance-futures","BNBUSDT",1769472095902,9.79,879.69,879.68,10.55]
["binance-futures","BNBUSDT",1769472095951,9.72,879.69,879.68,10.55]
["binance-futures","BNBUSDT",1769472096010,15.59,879.69,879.68,10.54]
["binance-futures","BNBUSDT",1769472096063,15.59,879.69,879.68,11.59]
["binance-futures","BNBUSDT",1769472096108,15.57,879.69,879.68,11.59]
["binance-futures","BNBUSDT",1769472096284,15.56,879.69,879.68,11.81]
["binance-futures","BNBUSDT",1769472096335,15.68,879.69,879.68,11.81]
["binance-futures","BNBUSDT",1769472096485,15.68,879.69,879.68,11.93]
["binance-futures","BNBUSDT",1769472096585,15.67,879.69,879.68,11.93]
["binance-futures","BNBUSDT",1769472096746,14.95,879.69,879.68,11.93]
["binance-futures","BNBUSDT",1769472096870,16.78,879.69,879.68,11.97]
["binance-futures","BNBUSDT",1769472096915,15.65,879.69,879.68,11.97]
["binance-futures","BNBUSDT",1769472096974,15.61,879.69,879.68,11.97]
["binance-futures","BNBUSDT",1769472097352,15.61,879.69,879.68,11.98]
["binance-futures","BNBUSDT",1769472097468,15.06,879.69,879.68,11.99]
["binance-futures","BNBUSDT",1769472097516,15.06,879.69,879.68,12.07]
["binance-futures","BNBUSDT",1769472097550,17.63,879.69,879.68,12.07]
["binance-futures","BNBUSDT",1769472097636,17.56,879.69,879.68,12.07]
["binance-futures","BNBUSDT",1769472097697,17.94,879.69,879.68,12.07]
["binance-futures","BNBUSDT",1769472097731,18.05,879.69,879.68,12.07]
["binance-futures","BNBUSDT",1769472097978,28.89,879.69,879.68,5.33]
["binance-futures","BNBUSDT",1769472098032,28.31,879.69,879.68,5.33]
["binance-futures","BNBUSDT",1769472098074,31.72,879.69,879.68,5.33]
["binance-futures","BNBUSDT",1769472098187,32.71,879.69,879.68,5.33]
["binance-futures","BNBUSDT",1769472098276,31.71,879.69,879.68,5.33]
["binance-futures","BNBUSDT",1769472098476,31.72,879.69,879.68,5.33]
["binance-futures","BNBUSDT",1769472098562,31.72,879.69,879.68,5.55]
["binance-futures","BNBUSDT",1769472098610,28.32,879.69,879.68,5.56]
["binance-futures","BNBUSDT",1769472098677,28.32,879.69,879.68,12.3]
["binance-futures","BNBUSDT",1769472098727,28.32,879.69,879.68,11.37]
["binance-futures","BNBUSDT",1769472098910,28.32,879.69,879.68,5.37]
["binance-futures","BNBUSDT",1769472099080,28.31,879.69,879.68,5.24]
["binance-futures","BNBUSDT",1769472099105,28.31,879.69,879.68,5.47]
["binance-futures","BNBUSDT",1769472099249,28.31,879.69,879.68,5.59]
["binance-futures","BNBUSDT",1769472099501,33.44,879.69,879.68,3.45]
["binance-futures","BNBUSDT",1769472099507,33.44,879.69,879.68,3.77]
["binance-futures","BNBUSDT",1769472099606,33.43,879.69,879.68,3.77]
["binance-futures","BNBUSDT",1769472099764,38.03,879.69,879.68,3.77]
["binance-futures","BNBUSDT",1769472099888,37.02,879.69,879.68,3.77]
["binance-futures","BNBUSDT",1769472100045,37.08,879.69,879.68,3.77]
["binance-futures","BNBUSDT",1769472100181,37.14,879.69,879.68,3.85]
["binance-futures","BNBUSDT",1769472100263,37.14,879.69,879.68,3.83]
["binance-futures","BNBUSDT",1769472100539,37.14,879.69,879.68,3.92]
["binance-futures","BNBUSDT",1769472100728,33.54,879.69,879.68,3.92]
["binance-futures","BNBUSDT",1769472100777,34.53,879.69,879.68,3.92]
["binance-futures","BNBUSDT",1769472100860,33.53,879.69,879.68,3.92]
["binance-futures","BNBUSDT",1769472101097,33.54,879.69,879.68,3.98]
["binance-futures","BNBUSDT",1769472101176,34.54,879.69,879.68,3.98]
["binance-futures","BNBUSDT",1769472101219,34.54,879.69,879.68,4.4]
["binance-futures","BNBUSDT",1769472101336,34.54,879.69,879.68,4.47]
["binance-futures","BNBUSDT",1769472101632,34.53,879.69,879.68,4.48]
["binance-futures","BNBUSDT",1769472101725,33.53,879.69,879.68,4.48]
["binance-futures","BNBUSDT",1769472102076,33.54,879.69,879.68,4.61]
["binance-futures","BNBUSDT",1769472102174,33.54,879.69,879.68,4.62]
["binance-futures","BNBUSDT",1769472102417,33.53,879.69,879.68,5.71]
["binance-futures","BNBUSDT",1769472102486,34.52,879.69,879.68,4.61]
["binance-futures","BNBUSDT",1769472102536,33.51,879.69,879.68,4.6]
["binance-futures","BNBUSDT",1769472102592,33.51,879.69,879.68,4.61]
["binance-futures","BNBUSDT",1769472102639,33.52,879.69,879.68,4.73]
["binance-futures","BNBUSDT",1769472102713,33.52,879.69,879.68,4.74]
["binance-futures","BNBUSDT",1769472103291,33.46,879.69,879.68,4.74]
["binance-futures","BNBUSDT",1769472103543,31.23,879.69,879.68,11.46]
["binance-futures","BNBUSDT",1769472103595,33.06,879.69,879.68,11.46]
["binance-futures","BNBUSDT",1769472103630,33.25,879.69,879.68,11.46]
["binance-futures","BNBUSDT",1769472103725,33.25,879.69,879.68,2.31]
["binance-futures","BNBUSDT",1769472103757,33.25,879.69,879.68,2.55]
["binance-futures","BNBUSDT",1769472103840,33.25,879.69,879.68,9.29]
["binance-futures","BNBUSDT",1769472104002,33.25,879.69,879.68,3.5]
["binance-futures","BNBUSDT",1769472104060,32.55,879.69,879.68,9.38]
["binance-futures","BNBUSDT",1769472104104,29.13,879.69,879.68,9.41]
["binance-futures","BNBUSDT",1769472104305,29.13,879.69,879.68,11.27]
["binance-futures","BNBUSDT",1769472104342,29.13,879.69,879.68,9.41]
["binance-futures","BNBUSDT",1769472104875,28.4,879.69,879.68,9.38]
["binance-futures","BNBUSDT",1769472104951,28.38,879.69,879.68,9.36]
["binance-futures","BNBUSDT",1769472105101,28.36,879.69,879.68,9.34]
["binance-futures","BNBUSDT",1769472105299,28.35,879.69,879.68,9.34]
["binance-futures","BNBUSDT",1769472105355,24.24,879.69,879.68,13.21]
["binance-futures","BNBUSDT",1769472105406,8.57,879.69,879.68,24.11]
["binance-futures","BNBUSDT",1769472105457,9.78,879.69,879.68,24.17]
["binance-futures","BNBUSDT",1769472105515,2.85,879.69,879.68,27.57]
["binance-futures","BNBUSDT",1769472105569,2.86,879.69,879.68,27.58]
["binance-futures","BNBUSDT",1769472105622,0.04,879.71,879.7,7.68]
["binance-futures","BNBUSDT",1769472105674,1.36,879.74,879.73,45.42]
["binance-futures","BNBUSDT",1769472105725,4.13,879.74,879.73,36.95]
["binance-futures","BNBUSDT",1769472105767,9.25,879.74,879.73,27.74]
["binance-futures","BNBUSDT",1769472105830,9.27,879.74,879.73,27.74]
["binance-futures","BNBUSDT",1769472105861,9.39,879.74,879.73,27.7]
["binance-futures","BNBUSDT",1769472106003,9.4,879.74,879.73,29.16]
["binance-futures","BNBUSDT",1769472106039,2.22,879.74,879.73,29.16]
["binance-futures","BNBUSDT",1769472106158,2.1,879.74,879.73,29.61]
["binance-futures","BNBUSDT",1769472106318,2.1,879.74,879.73,29.65]
["binance-futures","BNBUSDT",1769472106379,6.21,879.74,879.73,27.87]
["binance-futures","BNBUSDT",1769472106410,6.21,879.74,879.73,27.9]
["binance-futures","BNBUSDT",1769472106588,6.21,879.74,879.73,25.85]
["binance-futures","BNBUSDT",1769472106662,18.81,879.74,879.73,11.57]
["binance-futures","BNBUSDT",1769472106708,19.84,879.74,879.73,13.74]
["binance-futures","BNBUSDT",1769472106765,20.57,879.74,879.73,4.13]
["binance-futures","BNBUSDT",1769472106810,23.25,879.74,879.73,2.49]
["binance-futures","BNBUSDT",1769472106871,23.25,879.74,879.73,2.03]
["binance-futures","BNBUSDT",1769472106905,23.25,879.74,879.73,2.05]
["binance-futures","BNBUSDT",1769472107049,23.25,879.74,879.73,2.96]
["binance-futures","BNBUSDT",1769472107086,23.25,879.74,879.73,3.27]
["binance-futures","BNBUSDT",1769472107245,23.25,879.74,879.73,9.08]
["binance-futures","BNBUSDT",1769472107386,22.86,879.74,879.73,9.08]
["binance-futures","BNBUSDT",1769472107461,22.86,879.74,879.73,3.29]
["binance-futures","BNBUSDT",1769472107699,22.86,879.74,879.73,2.36]
["binance-futures","BNBUSDT",1769472107758,30.03,879.74,879.73,1.07]
["binance-futures","BNBUSDT",1769472107810,47.05,879.71,879.7,0.61]
["binance-futures","BNBUSDT",1769472107859,47.05,879.71,879.7,0.91]
["binance-futures","BNBUSDT",1769472107919,47.07,879.71,879.7,0.93]
["binance-futures","BNBUSDT",1769472108033,46.97,879.71,879.7,1.0]
["binance-futures","BNBUSDT",1769472108090,52.1,879.71,879.7,1.94]
["binance-futures","BNBUSDT",1769472108152,51.98,879.71,879.7,2.42]
["binance-futures","BNBUSDT",1769472108218,50.82,879.71,879.7,2.42]
["binance-futures","BNBUSDT",1769472108243,50.83,879.71,879.7,2.78]
["binance-futures","BNBUSDT",1769472108308,50.83,879.71,879.7,2.93]
["binance-futures","BNBUSDT",1769472108572,50.83,879.71,879.7,2.96]
["binance-futures","BNBUSDT",1769472108658,50.8,879.71,879.7,2.96]
["binance-futures","BNBUSDT",1769472108850,50.8,879.71,879.7,3.03]
["binance-futures","BNBUSDT",1769472108966,50.8,879.71,879.7,8.85]
["binance-futures","BNBUSDT",1769472109013,50.8,879.71,879.7,9.23]
["binance-futures","BNBUSDT",1769472109082,50.75,879.71,879.7,9.23]
["binance-futures","BNBUSDT",1769472109215,50.78,879.71,879.7,2.52]
["binance-futures","BNBUSDT",1769472109282,69.82,879.69,879.68,1.51]
["binance-futures","BNBUSDT",1769472109332,66.74,879.69,879.68,3.19]
["binance-futures","BNBUSDT",1769472109392,44.36,879.69,879.68,9.48]
["binance-futures","BNBUSDT",1769472109441,10.73,879.69,879.68,20.14]
["binance-futures","BNBUSDT",1769472109493,10.85,879.69,879.68,20.14]
["binance-futures","BNBUSDT",1769472109522,10.73,879.69,879.68,20.37]
["binance-futures","BNBUSDT",1769472109762,10.76,879.69,879.68,20.37]
["binance-futures","BNBUSDT",1769472109809,11.56,879.69,879.68,20.38]
["binance-futures","BNBUSDT",1769472109860,11.55,879.69,879.68,20.38]
["binance-futures","BNBUSDT",1769472109955,16.6,879.69,879.68,20.38]
["binance-futures","BNBUSDT",1769472110010,12.14,879.69,879.68,20.28]
["binance-futures","BNBUSDT",1769472110051,16.04,879.69,879.68,20.28]
["binance-futures","BNBUSDT",1769472110108,16.04,879.69,879.68,20.36]
["binance-futures","BNBUSDT",1769472110229,14.06,879.69,879.68,20.36]
["binance-futures","BNBUSDT",1769472110289,12.14,879.69,879.68,20.36]
["binance-futures","BNBUSDT",1769472110433,12.14,879.69,879.68,20.44]
["binance-futures","BNBUSDT",1769472110465,12.14,879.69,879.68,20.38]
["binance-futures","BNBUSDT",1769472110680,13.94,879.69,879.68,20.38]
["binance-futures","BNBUSDT",1769472110817,12.14,879.69,879.68,20.38]
["binance-futures","BNBUSDT",1769472110889,12.34,879.69,879.68,20.38]
["binance-futures","BNBUSDT",1769472110961,22.03,879.69,879.68,12.39]
["binance-futures","BNBUSDT",1769472111001,22.03,879.69,879.68,12.97]
["binance-futures","BNBUSDT",1769472111072,22.71,879.69,879.68,10.97]
["binance-futures","BNBUSDT",1769472111215,22.71,879.69,879.68,14.72]
["binance-futures","BNBUSDT",1769472111259,21.7,879.69,879.68,13.03]
["binance-futures","BNBUSDT",1769472111317,13.62,879.69,879.68,15.01]
["binance-futures","BNBUSDT",1769472111430,13.17,879.69,879.68,19.35]
["binance-futures","BNBUSDT",1769472111489,13.4,879.69,879.68,19.64]
["binance-futures","BNBUSDT",1769472111538,13.41,879.69,879.68,19.64]
["binance-futures","BNBUSDT",1769472111728,13.41,879.69,879.68,19.66]
["binance-futures","BNBUSDT",1769472112019,12.49,879.69,879.68,19.72]
["binance-futures","BNBUSDT",1769472112111,12.49,879.69,879.68,19.86]
["binance-futures","BNBUSDT",1769472112244,11.79,879.69,879.68,19.82]
["binance-futures","BNBUSDT",1769472112516,11.8,879.69,879.68,20.04]
["binance-futures","BNBUSDT",1769472112895,11.8,879.69,879.68,20.05]
["binance-futures","BNBUSDT",1769472113151,11.8,879.69,879.68,19.97]
["binance-futures","BNBUSDT",1769472113189,11.8,879.69,879.68,20.04]
["binance-futures","BNBUSDT",1769472113315,11.8,879.69,879.68,20.08]
["binance-futures","BNBUSDT",1769472113517,12.09,879.69,879.68,20.09]
["binance-futures","BNBUSDT",1769472113960,11.99,879.69,879.68,20.09]
["binance-futures","BNBUSDT",1769472114020,12.09,879.69,879.68,20.04]
["binance-futures","BNBUSDT",1769472114077,11.97,879.69,879.68,20.04]
["binance-futures","BNBUSDT",1769472114136,12.21,879.69,879.68,20.05]
["binance-futures","BNBUSDT",1769472114253,12.29,879.69,879.68,20.05]
["binance-futures","BNBUSDT",1769472114335,12.3,879.69,879.68,18.71]
["binance-futures","BNBUSDT",1769472114379,12.81,879.69,879.68,18.73]
["binance-futures","BNBUSDT",1769472114437,12.88,879.69,879.68,18.34]
["binance-futures","BNBUSDT",1769472114867,17.34,879.69,879.68,18.32]
["binance-futures","BNBUSDT",1769472114893,15.48,879.69,879.68,18.32]
["binance-futures","BNBUSDT",1769472114972,14.04,879.69,879.68,18.32]
["binance-futures","BNBUSDT",1769472115511,14.04,879.69,879.68,18.91]
["binance-futures","BNBUSDT",1769472115574,14.04,879.69,879.68,18.98]
["binance-futures","BNBUSDT",1769472115627,14.05,879.69,879.68,18.99]
["binance-futures","BNBUSDT",1769472115939,14.3,879.69,879.68,18.99]
["binance-futures","BNBUSDT",1769472115993,13.12,879.69,879.68,18.99]
["binance-futures","BNBUSDT",1769472116022,13.12,879.69,879.68,19.09]
["binance-futures","BNBUSDT",1769472116132,13.09,879.69,879.68,19.09]
["binance-futures","BNBUSDT",1769472116140,13.02,879.69,879.68,19.09]
["binance-futures","BNBUSDT",1769472117037,12.51,879.69,879.68,20.52]
["binance-futures","BNBUSDT",1769472117084,6.18,879.72,879.71,42.55]
["binance-futures","BNBUSDT",1769472117139,6.18,879.72,879.71,43.76]
["binance-futures","BNBUSDT",1769472117197,12.01,879.72,879.71,43.8]
["binance-futures","BNBUSDT",1769472117219,12.01,879.72,879.71,44.14]
["binance-futures","BNBUSDT",1769472117416,12.0,879.72,879.71,44.21]
["binance-futures","BNBUSDT",1769472117630,11.99,879.72,879.71,43.3]
["binance-futures","BNBUSDT",1769472117676,12.12,879.72,879.71,40.65]
["binance-futures","BNBUSDT",1769472117749,5.98,879.72,879.71,42.08]
["binance-futures","BNBUSDT",1769472117793,6.05,879.72,879.71,42.08]
["binance-futures","BNBUSDT",1769472117859,6.02,879.72,879.71,42.08]
["binance-futures","BNBUSDT",1769472117936,0.04,879.74,879.73,58.55]
["binance-futures","BNBUSDT",1769472117998,0.04,879.74,879.73,59.76]
["binance-futures","BNBUSDT",1769472118039,0.04,879.74,879.73,59.84]
["binance-futures","BNBUSDT",1769472118254,10.95,879.74,879.73,52.53]
["binance-futures","BNBUSDT",1769472118360,11.08,879.74,879.73,52.53]
["binance-futures","BNBUSDT",1769472118426,11.1,879.74,879.73,52.6]
["binance-futures","BNBUSDT",1769472118493,11.1,879.74,879.73,50.3]
["binance-futures","BNBUSDT",1769472118549,11.11,879.74,879.73,50.79]
["binance-futures","BNBUSDT",1769472118734,11.11,879.74,879.73,50.93]
["binance-futures","BNBUSDT",1769472119014,11.1,879.74,879.73,50.96]
["binance-futures","BNBUSDT",1769472119153,11.1,879.74,879.73,51.0]
["binance-futures","BNBUSDT",1769472119310,11.1,879.74,879.73,50.86]
["binance-futures","BNBUSDT",1769472119370,11.1,879.74,879.73,50.92]
["binance-futures","BNBUSDT",1769472119759,11.1,879.74,879.73,50.52]
["binance-futures","BNBUSDT",1769472119844,9.13,879.74,879.73,50.52]
["binance-futures","BNBUSDT",1769472120052,9.06,879.74,879.73,50.52]
["binance-futures","BNBUSDT",1769472120092,8.94,879.74,879.73,50.52]
["binance-futures","BNBUSDT",1769472120447,8.67,879.74,879.73,50.6]
["binance-futures","BNBUSDT",1769472120557,8.73,879.74,879.73,50.62]
["binance-futures","BNBUSDT",1769472120619,12.68,879.83,879.82,13.84]
["binance-futures","BNBUSDT",1769472120670,13.4,879.83,879.82,15.07]
["binance-futures","BNBUSDT",1769472120723,18.4,879.83,879.82,6.42]
["binance-futures","BNBUSDT",1769472120773,34.79,879.77,879.76,9.38]
["binance-futures","BNBUSDT",1769472120827,4.23,879.77,879.76,19.91]
["binance-futures","BNBUSDT",1769472120879,4.46,879.77,879.76,19.91]
["binance-futures","BNBUSDT",1769472120924,4.58,879.77,879.76,19.99]
["binance-futures","BNBUSDT",1769472120998,3.09,879.77,879.76,25.78]
["binance-futures","BNBUSDT",1769472121107,4.81,879.77,879.76,25.8]
["binance-futures","BNBUSDT",1769472121159,32.59,879.74,879.73,18.68]
["binance-futures","BNBUSDT",1769472121210,34.85,879.74,879.73,9.41]
["binance-futures","BNBUSDT",1769472121262,36.62,879.74,879.73,9.41]
["binance-futures","BNBUSDT",1769472121267,40.12,879.74,879.73,9.39]
["binance-futures","BNBUSDT",1769472121354,37.02,879.74,879.73,9.39]
["binance-futures","BNBUSDT",1769472121517,37.04,879.74,879.73,9.8]
["binance-futures","BNBUSDT",1769472121578,38.4,879.74,879.73,9.8]
["binance-futures","BNBUSDT",1769472121644,38.45,879.74,879.73,9.8]
["binance-futures","BNBUSDT",1769472121707,43.56,879.74,879.73,9.8]
["binance-futures","BNBUSDT",1769472121848,43.57,879.74,879.73,11.81]
["binance-futures","BNBUSDT",1769472121910,43.57,879.74,879.73,9.8]
["binance-futures","BNBUSDT",1769472122286,43.45,879.74,879.73,9.8]
["binance-futures","BNBUSDT",1769472122339,43.39,879.74,879.73,9.8]
["binance-futures","BNBUSDT",1769472122544,43.39,879.74,879.73,9.94]
["binance-futures","BNBUSDT",1769472122688,43.39,879.74,879.73,11.82]
["binance-futures","BNBUSDT",1769472122814,56.77,879.74,879.73,8.84]
["binance-futures","BNBUSDT",1769472123318,56.77,879.74,879.73,8.9]
["binance-futures","BNBUSDT",1769472123409,54.19,879.74,879.73,18.31]
["binance-futures","BNBUSDT",1769472123519,53.48,879.74,879.73,20.05]
["binance-futures","BNBUSDT",1769472123584,49.6,879.74,879.73,20.06]
["binance-futures","BNBUSDT",1769472123726,50.31,879.74,879.73,20.06]
["binance-futures","BNBUSDT",1769472123942,21.84,879.74,879.73,24.4]
["binance-futures","BNBUSDT",1769472123994,18.49,879.74,879.73,24.41]
["binance-futures","BNBUSDT",1769472124041,18.49,879.74,879.73,24.38]
["binance-futures","BNBUSDT",1769472124099,18.53,879.74,879.73,24.17]
["binance-futures","BNBUSDT",1769472124227,18.61,879.74,879.73,24.17]
["binance-futures","BNBUSDT",1769472124332,18.61,879.74,879.73,24.12]
["binance-futures","BNBUSDT",1769472124421,18.61,879.74,879.73,24.13]
["binance-futures","BNBUSDT",1769472124511,23.73,879.74,879.73,24.55]
["binance-futures","BNBUSDT",1769472124860,23.74,879.74,879.73,24.55]
["binance-futures","BNBUSDT",1769472124960,23.76,879.74,879.73,24.55]
["binance-futures","BNBUSDT",1769472125084,18.65,879.74,879.73,24.55]
["binance-futures","BNBUSDT",1769472125135,18.66,879.74,879.73,24.56]
["binance-futures","BNBUSDT",1769472125176,18.69,879.74,879.73,24.42]
["binance-futures","BNBUSDT",1769472125311,18.49,879.74,879.73,27.62]
["binance-futures","BNBUSDT",1769472125375,18.11,879.74,879.73,28.23]
["binance-futures","BNBUSDT",1769472125430,18.11,879.74,879.73,28.25]
["binance-futures","BNBUSDT",1769472125780,18.12,879.74,879.73,28.86]
["binance-futures","BNBUSDT",1769472125842,18.06,879.74,879.73,28.23]
["binance-futures","BNBUSDT",1769472125953,18.06,879.74,879.73,28.36]
["binance-futures","BNBUSDT",1769472126049,18.62,879.74,879.73,28.36]
["binance-futures","BNBUSDT",1769472126125,18.63,879.74,879.73,28.48]
["binance-futures","BNBUSDT",1769472126233,18.63,879.74,879.73,28.63]
["binance-futures","BNBUSDT",1769472126349,18.63,879.74,879.73,28.71]
["binance-futures","BNBUSDT",1769472126421,18.63,879.74,879.73,29.47]
["binance-futures","BNBUSDT",1769472126528,7.52,879.74,879.73,38.0]
["binance-futures","BNBUSDT",1769472126584,6.58,879.74,879.73,38.03]
["binance-futures","BNBUSDT",1769472126638,6.58,879.74,879.73,38.27]
["binance-futures","BNBUSDT",1769472126676,6.59,879.74,879.73,38.42]
["binance-futures","BNBUSDT",1769472126732,7.51,879.74,879.73,38.47]
["binance-futures","BNBUSDT",1769472126797,6.59,879.74,879.73,38.78]
["binance-futures","BNBUSDT",1769472126871,6.87,879.74,879.73,38.78]
["binance-futures","BNBUSDT",1769472126921,5.38,879.74,879.73,38.78]
["binance-futures","BNBUSDT",1769472127028,5.07,879.74,879.73,38.78]
["binance-futures","BNBUSDT",1769472127176,5.13,879.74,879.73,38.78]
["binance-futures","BNBUSDT",1769472127464,5.32,879.74,879.73,38.78]
["binance-futures","BNBUSDT",1769472127511,3.91,879.74,879.73,38.79]
["binance-futures","BNBUSDT",1769472127638,2.65,879.76,879.75,46.95]
["binance-futures","BNBUSDT",1769472127683,2.65,879.76,879.75,47.59]
["binance-futures","BNBUSDT",1769472127743,2.65,879.76,879.75,48.12]
["binance-futures","BNBUSDT",1769472127793,4.92,879.76,879.75,47.92]
["binance-futures","BNBUSDT",1769472127900,4.94,879.76,879.75,47.94]
["binance-futures","BNBUSDT",1769472128018,2.66,879.76,879.75,48.05]
["binance-futures","BNBUSDT",1769472128176,2.68,879.76,879.75,48.05]
["binance-futures","BNBUSDT",1769472128208,2.8,879.76,879.75,49.06]
["binance-futures","BNBUSDT",1769472128544,2.8,879.76,879.75,49.62]
["binance-futures","BNBUSDT",1769472128615,2.8,879.76,879.75,48.62]
["binance-futures","BNBUSDT",1769472128908,2.82,879.76,879.75,48.62]
["binance-futures","BNBUSDT",1769472129003,2.82,879.76,879.75,49.62]
["binance-futures","BNBUSDT",1769472129086,3.04,879.76,879.75,49.62]
["binance-futures","BNBUSDT",1769472129134,2.94,879.76,879.75,49.62]
["binance-futures","BNBUSDT",1769472129177,2.95,879.76,879.75,49.63]
["binance-futures","BNBUSDT",1769472129254,2.95,879.76,879.75,49.62]
["binance-futures","BNBUSDT",1769472129318,2.95,879.76,879.75,49.61]
["binance-futures","BNBUSDT",1769472129558,2.96,879.76,879.75,49.63]
["binance-futures","BNBUSDT",1769472129610,2.98,879.76,879.75,49.63]
["binance-futures","BNBUSDT",1769472129770,2.98,879.76,879.75,49.14]
["binance-futures","BNBUSDT",1769472129797,2.98,879.76,879.75,49.64]
["binance-futures","BNBUSDT",1769472129888,3.07,879.76,879.75,49.64]
["binance-futures","BNBUSDT",1769472130024,3.09,879.76,879.75,49.65]
["binance-futures","BNBUSDT",1769472130084,4.5,879.76,879.75,48.29]
["binance-futures","BNBUSDT",1769472130133,4.92,879.76,879.75,42.61]
["binance-futures","BNBUSDT",1769472130186,6.48,879.76,879.75,42.61]
["binance-futures","BNBUSDT",1769472130242,6.47,879.76,879.75,42.61]
["binance-futures","BNBUSDT",1769472130294,6.47,879.76,879.75,41.98]
["binance-futures","BNBUSDT",1769472130342,6.47,879.76,879.75,42.06]
["binance-futures","BNBUSDT",1769472130379,6.47,879.76,879.75,41.91]
["binance-futures","BNBUSDT",1769472130513,6.47,879.76,879.75,42.43]
["binance-futures","BNBUSDT",1769472130669,4.07,879.76,879.75,43.06]
["binance-futures","BNBUSDT",1769472130721,5.76,879.76,879.75,43.06]
["binance-futures","BNBUSDT",1769472131024,0.71,879.77,879.76,39.59]
["binance-futures","BNBUSDT",1769472131080,0.54,879.77,879.76,40.71]
["binance-futures","BNBUSDT",1769472131133,0.54,879.77,879.76,45.83]
["binance-futures","BNBUSDT",1769472131167,0.7,879.77,879.76,45.85]
["binance-futures","BNBUSDT",1769472131305,1.71,879.83,879.82,29.05]
["binance-futures","BNBUSDT",1769472131328,1.73,879.83,879.82,20.16]
["binance-futures","BNBUSDT",1769472131410,4.21,879.83,879.82,24.51]
["binance-futures","BNBUSDT",1769472131512,4.23,879.83,879.82,24.54]
["binance-futures","BNBUSDT",1769472131559,0.83,879.83,879.82,24.54]
["binance-futures","BNBUSDT",1769472131864,1.76,879.83,879.82,24.55]
["binance-futures","BNBUSDT",1769472132010,1.87,879.83,879.82,24.55]
["binance-futures","BNBUSDT",1769472132068,5.38,879.83,879.82,24.55]
["binance-futures","BNBUSDT",1769472132228,6.28,879.83,879.82,24.55]
["binance-futures","BNBUSDT",1769472132409,6.29,879.83,879.82,24.69]
["binance-futures","BNBUSDT",1769472132467,8.05,879.83,879.82,18.47]
["binance-futures","BNBUSDT",1769472132531,10.19,879.83,879.82,16.56]
["binance-futures","BNBUSDT",1769472132562,15.29,879.83,879.82,16.56]
["binance-futures","BNBUSDT",1769472132634,21.79,879.83,879.82,11.73]
["binance-futures","BNBUSDT",1769472132676,21.66,879.83,879.82,13.4]
["binance-futures","BNBUSDT",1769472132803,7.22,879.83,879.82,15.12]
["binance-futures","BNBUSDT",1769472132842,7.22,879.83,879.82,15.13]
["binance-futures","BNBUSDT",1769472133364,12.81,879.83,879.82,15.11]
["binance-futures","BNBUSDT",1769472133509,12.69,879.83,879.82,15.49]
["binance-futures","BNBUSDT",1769472133569,10.72,879.83,879.82,15.51]
["binance-futures","BNBUSDT",1769472133842,11.26,879.83,879.82,15.51]
["binance-futures","BNBUSDT",1769472133906,17.04,879.83,879.82,11.28]
["binance-futures","BNBUSDT",1769472133962,29.16,879.83,879.82,2.33]
["binance-futures","BNBUSDT",1769472134069,28.95,879.83,879.82,2.33]
["binance-futures","BNBUSDT",1769472134109,28.41,879.83,879.82,2.33]
["binance-futures","BNBUSDT",1769472134174,28.34,879.83,879.82,2.33]
["binance-futures","BNBUSDT",1769472134236,28.34,879.83,879.82,2.23]
["binance-futures","BNBUSDT",1769472134339,28.34,879.83,879.82,2.27]
["binance-futures","BNBUSDT",1769472134724,28.33,879.83,879.82,9.01]
["binance-futures","BNBUSDT",1769472134927,22.77,879.83,879.82,8.86]
["binance-futures","BNBUSDT",1769472134967,16.6,879.83,879.82,10.86]
["binance-futures","BNBUSDT",1769472135030,16.63,879.83,879.82,12.54]
["binance-futures","BNBUSDT",1769472135082,16.64,879.83,879.82,12.54]
["binance-futures","BNBUSDT",1769472135133,14.92,879.83,879.82,12.55]
["binance-futures","BNBUSDT",1769472135184,12.92,879.83,879.82,12.57]
["binance-futures","BNBUSDT",1769472135304,20.32,879.83,879.82,8.88]
["binance-futures","BNBUSDT",1769472135448,20.29,879.83,879.82,8.88]
["binance-futures","BNBUSDT",1769472135561,18.54,879.83,879.82,12.59]
["binance-futures","BNBUSDT",1769472135728,18.54,879.83,879.82,12.52]
["binance-futures","BNBUSDT",1769472135835,20.2,879.83,879.82,10.7]
["binance-futures","BNBUSDT",1769472135851,20.2,879.83,879.82,8.81]
["binance-futures","BNBUSDT",1769472135942,20.13,879.83,879.82,12.63]
["binance-futures","BNBUSDT",1769472136168,20.13,879.83,879.82,12.46]
["binance-futures","BNBUSDT",1769472136272,19.31,879.83,879.82,12.46]
["binance-futures","BNBUSDT",1769472136399,19.31,879.83,879.82,12.29]
["binance-futures","BNBUSDT",1769472136467,19.31,879.83,879.82,11.97]
["binance-futures","BNBUSDT",1769472136519,19.31,879.83,879.82,12.24]
["binance-futures","BNBUSDT",1769472136760,23.6,879.83,879.82,8.68]
["binance-futures","BNBUSDT",1769472136930,23.98,879.83,879.82,12.36]
["binance-futures","BNBUSDT",1769472137024,23.98,879.83,879.82,10.62]
["binance-futures","BNBUSDT",1769472137080,7.54,879.83,879.82,27.36]
["binance-futures","BNBUSDT",1769472137131,2.52,879.83,879.82,30.82]
["binance-futures","BNBUSDT",1769472137249,1.97,879.83,879.82,30.27]
["binance-futures","BNBUSDT",1769472137286,1.97,879.83,879.82,30.26]
["binance-futures","BNBUSDT",1769472137497,1.97,879.83,879.82,30.38]
["binance-futures","BNBUSDT",1769472137675,1.43,879.83,879.82,36.06]
["binance-futures","BNBUSDT",1769472137765,1.43,879.83,879.82,35.94]
["binance-futures","BNBUSDT",1769472137858,1.43,879.83,879.82,36.16]
["binance-futures","BNBUSDT",1769472137911,1.43,879.83,879.82,34.5]
["binance-futures","BNBUSDT",1769472137973,30.8,879.94,879.93,24.99]
["binance-futures","BNBUSDT",1769472138024,12.71,879.94,879.93,34.71]
["binance-futures","BNBUSDT",1769472138076,12.61,879.94,879.93,33.41]
["binance-futures","BNBUSDT",1769472138128,14.64,879.94,879.93,32.88]
["binance-futures","BNBUSDT",1769472138178,14.62,879.94,879.93,32.88]
["binance-futures","BNBUSDT",1769472138338,14.64,879.94,879.93,33.17]
["binance-futures","BNBUSDT",1769472138400,12.6,879.94,879.93,33.17]
["binance-futures","BNBUSDT",1769472138504,12.38,879.94,879.93,35.17]
["binance-futures","BNBUSDT",1769472138831,14.24,879.94,879.93,33.56]
["binance-futures","BNBUSDT",1769472138894,15.92,879.94,879.93,33.56]
["binance-futures","BNBUSDT",1769472139032,19.44,879.94,879.93,20.64]
["binance-futures","BNBUSDT",1769472139083,19.44,879.94,879.93,21.55]
["binance-futures","BNBUSDT",1769472139141,19.5,879.94,879.93,21.57]
["binance-futures","BNBUSDT",1769472139194,19.51,879.94,879.93,21.57]
["binance-futures","BNBUSDT",1769472139260,23.85,879.94,879.93,14.44]
["binance-futures","BNBUSDT",1769472139310,24.65,879.94,879.93,13.5]
["binance-futures","BNBUSDT",1769472139407,24.65,879.94,879.93,13.38]
["binance-futures","BNBUSDT",1769472139509,24.64,879.94,879.93,13.67]
["binance-futures","BNBUSDT",1769472139594,24.65,879.94,879.93,13.81]
["binance-futures","BNBUSDT",1769472139700,24.27,879.94,879.93,13.92]
["binance-futures","BNBUSDT",1769472139870,24.27,879.94,879.93,13.94]
["binance-futures","BNBUSDT",1769472139917,24.61,879.94,879.93,13.96]
["binance-futures","BNBUSDT",1769472140051,23.65,879.94,879.93,14.87]
["binance-futures","BNBUSDT",1769472140115,23.12,879.94,879.93,14.87]
["binance-futures","BNBUSDT",1769472140163,23.52,879.94,879.93,14.89]
["binance-futures","BNBUSDT",1769472140272,23.52,879.94,879.93,14.95]
["binance-futures","BNBUSDT",1769472140325,23.52,879.94,879.93,15.03]
["binance-futures","BNBUSDT",1769472140368,23.52,879.94,879.93,15.01]
["binance-futures","BNBUSDT",1769472140420,23.14,879.94,879.93,15.01]
["binance-futures","BNBUSDT",1769472140457,23.14,879.94,879.93,15.16]
["binance-futures","BNBUSDT",1769472140603,4.13,879.94,879.93,18.6]
["binance-futures","BNBUSDT",1769472140651,4.14,879.94,879.93,22.37]
["binance-futures","BNBUSDT",1769472140758,4.14,879.94,879.93,22.39]
["binance-futures","BNBUSDT",1769472140865,4.14,879.94,879.93,22.99]
["binance-futures","BNBUSDT",1769472140931,13.09,879.94,879.93,20.25]
["binance-futures","BNBUSDT",1769472141038,18.9,879.94,879.93,15.0]
["binance-futures","BNBUSDT",1769472141102,18.41,879.94,879.93,15.0]
["binance-futures","BNBUSDT",1769472141140,18.42,879.94,879.93,15.93]
["binance-futures","BNBUSDT",1769472141215,18.4,879.94,879.93,16.04]
["binance-futures","BNBUSDT",1769472141256,18.4,879.94,879.93,16.06]
["binance-futures","BNBUSDT",1769472141384,18.02,879.94,879.93,16.06]
["binance-futures","BNBUSDT",1769472141434,18.02,879.94,879.93,21.09]
["binance-futures","BNBUSDT",1769472141651,18.38,879.94,879.93,21.11]
["binance-futures","BNBUSDT",1769472141802,18.39,879.94,879.93,21.11]
["binance-futures","BNBUSDT",1769472141969,17.76,879.94,879.93,21.11]
["binance-futures","BNBUSDT",1769472142355,17.61,879.94,879.93,21.11]
["binance-futures","BNBUSDT",1769472142559,17.62,879.94,879.93,21.45]
["binance-futures","BNBUSDT",1769472142641,15.94,879.94,879.93,21.45]
["binance-futures","BNBUSDT",1769472142698,14.13,879.94,879.93,21.45]
["binance-futures","BNBUSDT",1769472142775,17.78,879.94,879.93,21.45]
["binance-futures","BNBUSDT",1769472142861,17.78,879.94,879.93,21.55]
["binance-futures","BNBUSDT",1769472142977,13.33,879.94,879.93,21.57]
["binance-futures","BNBUSDT",1769472143022,17.26,879.94,879.93,21.57]
["binance-futures","BNBUSDT",1769472143163,16.88,879.94,879.93,21.57]
["binance-futures","BNBUSDT",1769472143321,16.87,879.94,879.93,21.57]
["binance-futures","BNBUSDT",1769472143375,13.31,879.94,879.93,21.57]
["binance-futures","BNBUSDT",1769472143423,3.8,879.95,879.94,26.91]
["binance-futures","BNBUSDT",1769472143484,3.8,879.95,879.94,27.23]
["binance-futures","BNBUSDT",1769472143620,3.8,879.95,879.94,27.86]
["binance-futures","BNBUSDT",1769472143704,3.8,879.95,879.94,27.89]
["binance-futures","BNBUSDT",1769472143746,3.81,879.95,879.94,28.02]
["binance-futures","BNBUSDT",1769472143829,4.14,879.95,879.94,28.22]
["binance-futures","BNBUSDT",1769472144014,9.47,879.95,879.94,19.59]
["binance-futures","BNBUSDT",1769472144060,11.12,879.95,879.94,13.56]
["binance-futures","BNBUSDT",1769472144125,9.46,879.95,879.94,13.56]
["binance-futures","BNBUSDT",1769472144166,9.46,879.95,879.94,13.57]
["binance-futures","BNBUSDT",1769472144232,9.47,879.95,879.94,14.99]
["binance-futures","BNBUSDT",1769472144309,9.47,879.95,879.94,15.01]
["binance-futures","BNBUSDT",1769472144364,9.64,879.95,879.94,15.01]
["binance-futures","BNBUSDT",1769472144414,9.65,879.95,879.94,17.01]
["binance-futures","BNBUSDT",1769472144517,9.65,879.95,879.94,17.05]
["binance-futures","BNBUSDT",1769472144585,11.44,879.95,879.94,16.49]
["binance-futures","BNBUSDT",1769472144649,14.15,879.95,879.94,11.55]
["binance-futures","BNBUSDT",1769472144740,13.75,879.95,879.94,11.64]
["binance-futures","BNBUSDT",1769472144811,13.74,879.95,879.94,11.64]
["binance-futures","BNBUSDT",1769472144949,13.7,879.95,879.94,11.64]
["binance-futures","BNBUSDT",1769472145023,13.96,879.95,879.94,11.64]
["binance-futures","BNBUSDT",1769472145103,11.91,879.95,879.94,11.64]
["binance-futures","BNBUSDT",1769472145154,13.91,879.95,879.94,11.64]
["binance-futures","BNBUSDT",1769472145210,13.93,879.95,879.94,11.64]
["binance-futures","BNBUSDT",1769472145275,23.39,879.95,879.94,4.5]
["binance-futures","BNBUSDT",1769472145325,23.39,879.95,879.94,10.1]
["binance-futures","BNBUSDT",1769472145367,23.38,879.95,879.94,10.31]
["binance-futures","BNBUSDT",1769472145454,23.39,879.95,879.94,10.44]
["binance-futures","BNBUSDT",1769472145462,23.39,879.95,879.94,10.45]
["binance-futures","BNBUSDT",1769472145514,23.39,879.95,879.94,10.56]
["binance-futures","BNBUSDT",1769472145652,23.39,879.95,879.94,10.58]
["binance-futures","BNBUSDT",1769472145865,21.39,879.95,879.94,10.61]
["binance-futures","BNBUSDT",1769472146008,23.53,879.95,879.94,10.59]
["binance-futures","BNBUSDT",1769472146080,23.53,879.95,879.94,10.58]
["binance-futures","BNBUSDT",1769472146295,23.19,879.95,879.94,10.6]
["binance-futures","BNBUSDT",1769472146413,19.74,879.95,879.94,10.6]
["binance-futures","BNBUSDT",1769472146511,21.75,879.95,879.94,10.6]
["binance-futures","BNBUSDT",1769472146613,20.55,879.95,879.94,10.65]
["binance-futures","BNBUSDT",1769472146651,18.53,879.95,879.94,10.74]
["binance-futures","BNBUSDT",1769472146762,18.27,879.95,879.94,10.35]
["binance-futures","BNBUSDT",1769472147200,3.5,879.95,879.94,16.7]
["binance-futures","BNBUSDT",1769472147250,3.5,879.95,879.94,16.72]
["binance-futures","BNBUSDT",1769472147301,3.72,879.95,879.94,18.16]
["binance-futures","BNBUSDT",1769472147428,15.07,879.95,879.94,18.16]
["binance-futures","BNBUSDT",1769472147477,15.07,879.95,879.94,17.61]
["binance-futures","BNBUSDT",1769472147703,15.08,879.95,879.94,17.61]
["binance-futures","BNBUSDT",1769472147757,15.08,879.95,879.94,17.62]
["binance-futures","BNBUSDT",1769472147853,15.29,879.95,879.94,17.62]
["binance-futures","BNBUSDT",1769472147934,15.29,879.95,879.94,17.67]
["binance-futures","BNBUSDT",1769472148044,15.29,879.95,879.94,16.23]
["binance-futures","BNBUSDT",1769472148090,20.4,879.95,879.94,14.79]
["binance-futures","BNBUSDT",1769472148225,25.91,879.95,879.94,12.77]
["binance-futures","BNBUSDT",1769472148276,25.52,879.95,879.94,12.78]
["binance-futures","BNBUSDT",1769472148326,25.58,879.95,879.94,12.78]
["binance-futures","BNBUSDT",1769472148403,23.81,879.95,879.94,12.78]
["binance-futures","BNBUSDT",1769472148439,22.44,879.95,879.94,12.78]
["binance-futures","BNBUSDT",1769472148511,26.12,879.95,879.94,12.37]
["binance-futures","BNBUSDT",1769472148617,22.3,879.95,879.94,12.37]
["binance-futures","BNBUSDT",1769472148669,16.71,879.95,879.94,14.35]
["binance-futures","BNBUSDT",1769472148747,16.65,879.95,879.94,14.35]
["binance-futures","BNBUSDT",1769472148884,16.65,879.95,879.94,13.79]
["binance-futures","BNBUSDT",1769472148945,16.65,879.95,879.94,13.92]
["binance-futures","BNBUSDT",1769472149042,23.66,879.95,879.94,12.48]
["binance-futures","BNBUSDT",1769472149137,21.66,879.95,879.94,12.48]
["binance-futures","BNBUSDT",1769472149404,21.66,879.95,879.94,12.49]
["binance-futures","BNBUSDT",1769472149447,21.67,879.95,879.94,12.46]
["binance-futures","BNBUSDT",1769472149601,0.51,879.95,879.94,16.53]
["binance-futures","BNBUSDT",1769472149649,0.53,879.95,879.94,16.53]
["binance-futures","BNBUSDT",1769472149821,0.55,879.95,879.94,16.53]
["binance-futures","BNBUSDT",1769472149892,1.2,879.95,879.94,16.51]
["binance-futures","BNBUSDT",1769472149958,0.94,879.95,879.94,16.53]
["binance-futures","BNBUSDT",1769472150018,0.93,879.95,879.94,16.55]
["binance-futures","BNBUSDT",1769472150069,0.96,879.95,879.94,16.55]
["binance-futures","BNBUSDT",1769472150171,0.94,879.95,879.94,16.53]
["binance-futures","BNBUSDT",1769472150203,0.94,879.95,879.94,16.63]
["binance-futures","BNBUSDT",1769472150276,0.93,879.95,879.94,16.73]
["binance-futures","BNBUSDT",1769472150311,1.05,879.95,879.94,16.73]
["binance-futures","BNBUSDT",1769472150447,1.05,879.95,879.94,16.59]
["binance-futures","BNBUSDT",1769472150499,1.06,879.95,879.94,16.76]
["binance-futures","BNBUSDT",1769472150958,6.38,879.95,879.94,14.13]
["binance-futures","BNBUSDT",1769472151116,11.87,879.95,879.94,12.69]
["binance-futures","BNBUSDT",1769472151129,6.38,879.95,879.94,12.69]
["binance-futures","BNBUSDT",1769472151243,6.38,879.95,879.94,14.11]
["binance-futures","BNBUSDT",1769472151306,1.06,879.95,879.94,16.13]
["binance-futures","BNBUSDT",1769472151486,1.06,879.95,879.94,16.11]
["binance-futures","BNBUSDT",1769472151553,0.92,879.95,879.94,17.08]
["binance-futures","BNBUSDT",1769472151713,1.13,879.95,879.94,17.06]
["binance-futures","BNBUSDT",1769472152160,6.24,879.95,879.94,16.91]
["binance-futures","BNBUSDT",1769472152223,6.24,879.95,879.94,16.88]
["binance-futures","BNBUSDT",1769472152283,1.13,879.95,879.94,17.09]
["binance-futures","BNBUSDT",1769472152471,1.12,879.95,879.94,17.09]
["binance-futures","BNBUSDT",1769472152503,0.91,879.95,879.94,17.14]
["binance-futures","BNBUSDT",1769472152637,0.91,879.95,879.94,32.27]
["binance-futures","BNBUSDT",1769472152690,0.91,879.95,879.94,32.29]
["binance-futures","BNBUSDT",1769472152909,0.9,879.95,879.94,32.12]
["binance-futures","BNBUSDT",1769472153016,0.9,879.95,879.94,32.15]
["binance-futures","BNBUSDT",1769472153066,0.89,879.95,879.94,32.15]
["binance-futures","BNBUSDT",1769472153177,5.33,879.95,879.94,32.15]
["binance-futures","BNBUSDT",1769472153284,5.33,879.95,879.94,31.98]
["binance-futures","BNBUSDT",1769472153320,5.32,879.95,879.94,32.25]
["binance-futures","BNBUSDT",1769472153511,5.33,879.95,879.94,32.39]
["binance-futures","BNBUSDT",1769472153674,5.55,879.95,879.94,32.53]
["binance-futures","BNBUSDT",1769472153838,10.66,879.95,879.94,32.56]
["binance-futures","BNBUSDT",1769472154258,10.44,879.95,879.94,32.56]
["binance-futures","BNBUSDT",1769472154313,10.44,879.95,879.94,32.59]
["binance-futures","BNBUSDT",1769472154405,10.44,879.95,879.94,32.61]
["binance-futures","BNBUSDT",1769472154471,5.33,879.95,879.94,32.61]
["binance-futures","BNBUSDT",1769472154545,5.33,879.95,879.94,32.75]
["binance-futures","BNBUSDT",1769472154646,5.1,879.95,879.94,32.75]
["binance-futures","BNBUSDT",1769472154686,10.45,879.95,879.94,32.76]
["binance-futures","BNBUSDT",1769472154975,10.48,879.95,879.94,32.76]
["binance-futures","BNBUSDT",1769472155030,10.49,879.95,879.94,32.76]
["binance-futures","BNBUSDT",1769472155092,10.48,879.95,879.94,32.75]
["binance-futures","BNBUSDT",1769472155135,10.5,879.95,879.94,32.75]
["binance-futures","BNBUSDT",1769472155255,10.49,879.95,879.94,32.75]
["binance-futures","BNBUSDT",1769472155292,5.38,879.95,879.94,32.75]
["binance-futures","BNBUSDT",1769472155467,6.06,879.95,879.94,32.25]
["binance-futures","BNBUSDT",1769472155526,6.07,879.95,879.94,27.97]
["binance-futures","BNBUSDT",1769472155576,11.29,879.95,879.94,13.59]
["binance-futures","BNBUSDT",1769472155685,11.31,879.95,879.94,17.03]
["binance-futures","BNBUSDT",1769472155725,11.3,879.95,879.94,16.54]
["binance-futures","BNBUSDT",1769472155814,11.3,879.95,879.94,16.67]
["binance-futures","BNBUSDT",1769472156224,11.29,879.95,879.94,17.21]
["binance-futures","BNBUSDT",1769472156393,11.29,879.95,879.94,16.67]
["binance-futures","BNBUSDT",1769472156545,11.29,879.95,879.94,17.23]
["binance-futures","BNBUSDT",1769472156786,11.29,879.95,879.94,17.27]
["binance-futures","BNBUSDT",1769472156909,11.29,879.95,879.94,16.71]
["binance-futures","BNBUSDT",1769472157012,11.86,879.95,879.94,15.28]
["binance-futures","BNBUSDT",1769472157078,13.84,879.95,879.94,13.96]
["binance-futures","BNBUSDT",1769472157202,15.86,879.95,879.94,14.09]
["binance-futures","BNBUSDT",1769472157276,13.84,879.95,879.94,14.08]
["binance-futures","BNBUSDT",1769472157404,11.87,879.95,879.94,14.08]
["binance-futures","BNBUSDT",1769472157491,20.42,879.95,879.94,5.46]
["binance-futures","BNBUSDT",1769472157533,20.54,879.95,879.94,5.57]
["binance-futures","BNBUSDT",1769472157598,20.66,879.95,879.94,5.57]
["binance-futures","BNBUSDT",1769472157651,20.66,879.95,879.94,5.59]
["binance-futures","BNBUSDT",1769472157750,20.66,879.95,879.94,7.61]
["binance-futures","BNBUSDT",1769472157912,18.86,879.95,879.94,9.45]
["binance-futures","BNBUSDT",1769472157987,19.91,879.95,879.94,9.43]
["binance-futures","BNBUSDT",1769472158035,19.43,879.95,879.94,9.44]
["binance-futures","BNBUSDT",1769472158090,19.31,879.95,879.94,9.42]
["binance-futures","BNBUSDT",1769472158155,21.96,879.95,879.94,5.6]
["binance-futures","BNBUSDT",1769472158208,21.95,879.95,879.94,7.43]
["binance-futures","BNBUSDT",1769472158266,21.66,879.95,879.94,7.43]
["binance-futures","BNBUSDT",1769472158343,21.66,879.95,879.94,9.36]
["binance-futures","BNBUSDT",1769472158388,19.62,879.95,879.94,9.38]
["binance-futures","BNBUSDT",1769472158450,17.96,879.95,879.94,9.38]
["binance-futures","BNBUSDT",1769472158505,21.37,879.95,879.94,9.36]
["binance-futures","BNBUSDT",1769472158605,21.38,879.95,879.94,7.26]
["binance-futures","BNBUSDT",1769472158637,21.38,879.95,879.94,7.05]
["binance-futures","BNBUSDT",1769472158758,17.49,879.95,879.94,9.11]
["binance-futures","BNBUSDT",1769472158810,19.39,879.95,879.94,9.11]
["binance-futures","BNBUSDT",1769472158864,21.77,879.95,879.94,5.53]
["binance-futures","BNBUSDT",1769472158932,21.65,879.95,879.94,5.53]
["binance-futures","BNBUSDT",1769472159090,22.5,879.95,879.94,5.53]
["binance-futures","BNBUSDT",1769472159192,17.36,879.95,879.94,9.34]
["binance-futures","BNBUSDT",1769472159490,17.36,879.95,879.94,9.36]
["binance-futures","BNBUSDT",1769472159601,19.38,879.95,879.94,7.44]
["binance-futures","BNBUSDT",1769472159653,20.33,879.95,879.94,5.54]
["binance-futures","BNBUSDT",1769472159707,20.58,879.95,879.94,7.23]
["binance-futures","BNBUSDT",1769472159756,20.64,879.95,879.94,7.23]
["binance-futures","BNBUSDT",1769472159820,21.27,879.95,879.94,7.49]
["binance-futures","BNBUSDT",1769472159826,20.91,879.95,879.94,5.54]
["binance-futures","BNBUSDT",1769472159920,20.91,879.95,879.94,7.47]
["binance-futures","BNBUSDT",1769472160003,20.43,879.95,879.94,7.47]
["binance-futures","BNBUSDT",1769472160035,20.47,879.95,879.94,5.66]
["binance-futures","BNBUSDT",1769472160129,22.49,879.92,879.91,0.06]
["binance-futures","BNBUSDT",1769472160181,57.36,879.85,879.84,1.18]
["binance-futures","BNBUSDT",1769472160233,57.15,879.85,879.84,8.73]
["binance-futures","BNBUSDT",1769472160337,53.58,879.85,879.84,8.75]
["binance-futures","BNBUSDT",1769472160501,53.68,879.85,879.84,9.02]
["binance-futures","BNBUSDT",1769472160606,53.69,879.85,879.84,9.0]
["binance-futures","BNBUSDT",1769472160676,54.04,879.85,879.84,9.08]
["binance-futures","BNBUSDT",1769472160733,54.27,879.85,879.84,9.08]
["binance-futures","BNBUSDT",1769472160785,54.2,879.85,879.84,9.06]
["binance-futures","BNBUSDT",1769472160848,54.14,879.85,879.84,9.67]
["binance-futures","BNBUSDT",1769472161339,53.99,879.85,879.84,9.67]
["binance-futures","BNBUSDT",1769472161408,49.97,879.85,879.84,11.62]
["binance-futures","BNBUSDT",1769472161456,47.26,879.85,879.84,9.62]
["binance-futures","BNBUSDT",1769472161515,47.26,879.85,879.84,11.47]
["binance-futures","BNBUSDT",1769472161576,43.93,879.85,879.84,9.62]
["binance-futures","BNBUSDT",1769472161612,43.96,879.85,879.84,9.62]
["binance-futures","BNBUSDT",1769472161732,43.98,879.85,879.84,9.62]
["binance-futures","BNBUSDT",1769472161892,40.73,879.85,879.84,9.62]
["binance-futures","BNBUSDT",1769472161937,40.73,879.85,879.84,11.6]
["binance-futures","BNBUSDT",1769472162137,40.52,879.85,879.84,11.6]
["binance-futures","BNBUSDT",1769472162219,41.43,879.85,879.84,9.62]
["binance-futures","BNBUSDT",1769472162265,41.58,879.85,879.84,10.61]
["binance-futures","BNBUSDT",1769472162656,41.95,879.85,879.84,10.61]
["binance-futures","BNBUSDT",1769472162794,41.95,879.85,879.84,10.68]
["binance-futures","BNBUSDT",1769472163045,41.87,879.85,879.84,10.69]
["binance-futures","BNBUSDT",1769472163106,41.87,879.85,879.84,10.92]
["binance-futures","BNBUSDT",1769472163169,41.91,879.85,879.84,10.92]
["binance-futures","BNBUSDT",1769472163288,41.88,879.85,879.84,10.91]
["binance-futures","BNBUSDT",1769472163349,14.72,879.85,879.84,20.56]
["binance-futures","BNBUSDT",1769472163457,14.72,879.85,879.84,19.12]
["binance-futures","BNBUSDT",1769472163513,16.52,879.85,879.84,19.3]
["binance-futures","BNBUSDT",1769472163563,19.02,879.85,879.84,17.35]
["binance-futures","BNBUSDT",1769472163607,19.26,879.85,879.84,19.37]
["binance-futures","BNBUSDT",1769472163658,14.57,879.85,879.84,19.37]
["binance-futures","BNBUSDT",1769472163767,14.57,879.85,879.84,19.38]
["binance-futures","BNBUSDT",1769472163914,14.56,879.85,879.84,20.8]
["binance-futures","BNBUSDT",1769472164041,15.15,879.85,879.84,20.81]
["binance-futures","BNBUSDT",1769472164176,15.68,879.85,879.84,20.81]
["binance-futures","BNBUSDT",1769472164240,16.08,879.85,879.84,20.81]
["binance-futures","BNBUSDT",1769472164298,16.61,879.85,879.84,20.81]
["binance-futures","BNBUSDT",1769472164371,20.33,879.85,879.84,17.5]
["binance-futures","BNBUSDT",1769472164407,20.3,879.85,879.84,17.5]
["binance-futures","BNBUSDT",1769472164544,21.15,879.85,879.84,17.5]
["binance-futures","BNBUSDT",1769472164659,19.43,879.85,879.84,19.2]
["binance-futures","BNBUSDT",1769472164711,10.01,879.85,879.84,22.65]
["binance-futures","BNBUSDT",1769472164764,4.9,879.85,879.84,22.65]
["binance-futures","BNBUSDT",1769472164816,4.01,879.85,879.84,23.28]
["binance-futures","BNBUSDT",1769472164837,5.12,879.85,879.84,29.15]
["binance-futures","BNBUSDT",1769472164975,5.27,879.85,879.84,27.9]
["binance-futures","BNBUSDT",1769472165017,5.27,879.85,879.84,28.46]
["binance-futures","BNBUSDT",1769472165076,11.05,879.85,879.84,27.9]
["binance-futures","BNBUSDT",1769472165137,11.07,879.85,879.84,27.9]
["binance-futures","BNBUSDT",1769472165297,11.08,879.85,879.84,27.89]
["binance-futures","BNBUSDT",1769472165374,11.08,879.85,879.84,27.92]
["binance-futures","BNBUSDT",1769472165458,5.27,879.85,879.84,28.48]
["binance-futures","BNBUSDT",1769472165514,20.98,879.85,879.84,21.3]
["binance-futures","BNBUSDT",1769472165540,18.54,879.85,879.84,22.2]
["binance-futures","BNBUSDT",1769472165617,19.79,879.85,879.84,22.19]
["binance-futures","BNBUSDT",1769472165676,16.25,879.85,879.84,25.5]
["binance-futures","BNBUSDT",1769472165801,16.24,879.85,879.84,25.49]
["binance-futures","BNBUSDT",1769472165889,5.92,879.85,879.84,34.78]
["binance-futures","BNBUSDT",1769472165942,1.39,879.85,879.84,33.7]
["binance-futures","BNBUSDT",1769472165982,1.42,879.85,879.84,35.07]
["binance-futures","BNBUSDT",1769472166143,1.31,879.85,879.84,35.07]
["binance-futures","BNBUSDT",1769472166511,0.85,879.85,879.84,35.16]
["binance-futures","BNBUSDT",1769472166552,1.3,879.85,879.84,35.16]
["binance-futures","BNBUSDT",1769472166613,1.45,879.85,879.84,35.16]
["binance-futures","BNBUSDT",1769472166668,0.03,879.85,879.84,46.48]
["binance-futures","BNBUSDT",1769472166725,2.72,879.88,879.87,33.31]
["binance-futures","BNBUSDT",1769472166773,2.74,879.88,879.87,37.44]
["binance-futures","BNBUSDT",1769472166819,2.74,879.88,879.87,37.51]
["binance-futures","BNBUSDT",1769472166933,2.2,879.88,879.87,37.51]
["binance-futures","BNBUSDT",1769472166983,8.03,879.88,879.87,38.89]
["binance-futures","BNBUSDT",1769472167325,8.03,879.88,879.87,38.9]
["binance-futures","BNBUSDT",1769472167409,6.17,879.88,879.87,38.9]
["binance-futures","BNBUSDT",1769472167447,5.63,879.88,879.87,38.9]
["binance-futures","BNBUSDT",1769472167559,5.61,879.88,879.87,39.53]
["binance-futures","BNBUSDT",1769472167620,0.48,879.88,879.87,39.53]
["binance-futures","BNBUSDT",1769472167656,0.03,879.88,879.87,39.53]
["binance-futures","BNBUSDT",1769472167938,0.56,879.88,879.87,36.09]
["binance-futures","BNBUSDT",1769472168054,0.58,879.88,879.87,38.8]
["binance-futures","BNBUSDT",1769472168106,5.67,879.88,879.87,38.83]
["binance-futures","BNBUSDT",1769472168152,6.08,879.88,879.87,38.83]
["binance-futures","BNBUSDT",1769472168563,6.09,879.88,879.87,38.81]
["binance-futures","BNBUSDT",1769472168565,6.09,879.88,879.87,38.78]
["binance-futures","BNBUSDT",1769472168669,5.55,879.88,879.87,40.24]
["binance-futures","BNBUSDT",1769472168775,6.08,879.88,879.87,35.99]
["binance-futures","BNBUSDT",1769472168895,6.07,879.88,879.87,35.96]
["binance-futures","BNBUSDT",1769472169009,0.44,879.88,879.87,35.98]
["binance-futures","BNBUSDT",1769472169065,0.03,879.88,879.87,36.0]
["binance-futures","BNBUSDT",1769472169393,0.03,879.88,879.87,35.74]
["binance-futures","BNBUSDT",1769472169490,0.03,879.88,879.87,36.01]
["binance-futures","BNBUSDT",1769472169548,0.03,879.88,879.87,36.09]
["binance-futures","BNBUSDT",1769472170083,0.03,879.88,879.87,36.17]
["binance-futures","BNBUSDT",1769472170122,0.03,879.88,879.87,36.2]
["binance-futures","BNBUSDT",1769472170486,0.03,879.88,879.87,36.17]
["binance-futures","BNBUSDT",1769472170604,5.12,879.88,879.87,36.17]
["binance-futures","BNBUSDT",1769472170652,5.49,879.88,879.87,36.14]
["binance-futures","BNBUSDT",1769472170721,5.49,879.88,879.87,36.23]
["binance-futures","BNBUSDT",1769472170776,5.49,879.88,879.87,36.21]
["binance-futures","BNBUSDT",1769472170827,5.49,879.88,879.87,36.19]
["binance-futures","BNBUSDT",1769472170970,5.49,879.88,879.87,34.38]
["binance-futures","BNBUSDT",1769472171039,6.02,879.88,879.87,34.38]
["binance-futures","BNBUSDT",1769472171209,6.3,879.88,879.87,34.38]
["binance-futures","BNBUSDT",1769472171307,6.3,879.88,879.87,34.39]
["binance-futures","BNBUSDT",1769472171481,6.29,879.88,879.87,34.39]
["binance-futures","BNBUSDT",1769472171609,26.73,879.88,879.87,2.88]
["binance-futures","BNBUSDT",1769472171661,23.43,879.88,879.87,9.31]
["binance-futures","BNBUSDT",1769472171702,27.03,879.88,879.87,2.86]
["binance-futures","BNBUSDT",1769472171767,27.02,879.88,879.87,1.95]
["binance-futures","BNBUSDT",1769472171819,27.05,879.88,879.87,2.86]
["binance-futures","BNBUSDT",1769472171870,23.45,879.88,879.87,2.88]
["binance-futures","BNBUSDT",1769472171918,23.45,879.88,879.87,8.75]
["binance-futures","BNBUSDT",1769472172039,23.29,879.88,879.87,8.75]
["binance-futures","BNBUSDT",1769472172126,23.29,879.88,879.87,2.92]
["binance-futures","BNBUSDT",1769472172232,23.38,879.88,879.87,2.92]
["binance-futures","BNBUSDT",1769472172576,23.39,879.88,879.87,8.75]
["binance-futures","BNBUSDT",1769472172622,23.39,879.88,879.87,8.73]
["binance-futures","BNBUSDT",1769472172676,23.3,879.88,879.87,8.73]
["binance-futures","BNBUSDT",1769472172731,23.3,879.88,879.87,8.9]
["binance-futures","BNBUSDT",1769472172934,23.3,879.88,879.87,3.09]
["binance-futures","BNBUSDT",1769472173025,23.3,879.88,879.87,3.2]
["binance-futures","BNBUSDT",1769472173132,23.3,879.88,879.87,3.32]
["binance-futures","BNBUSDT",1769472173242,18.22,879.88,879.87,11.56]
["binance-futures","BNBUSDT",1769472173567,18.23,879.88,879.87,11.56]
["binance-futures","BNBUSDT",1769472173617,18.26,879.88,879.87,11.56]
["binance-futures","BNBUSDT",1769472173870,18.26,879.88,879.87,5.73]
["binance-futures","BNBUSDT",1769472173914,18.26,879.88,879.87,11.55]
["binance-futures","BNBUSDT",1769472174035,18.32,879.88,879.87,11.55]
["binance-futures","BNBUSDT",1769472174092,14.68,879.88,879.87,15.15]
["binance-futures","BNBUSDT",1769472174166,14.68,879.88,879.87,13.23]
["binance-futures","BNBUSDT",1769472174210,14.53,879.88,879.87,11.55]
["binance-futures","BNBUSDT",1769472174272,14.54,879.88,879.87,11.55]
["binance-futures","BNBUSDT",1769472174321,14.54,879.88,879.87,11.61]
["binance-futures","BNBUSDT",1769472174476,14.96,879.88,879.87,10.63]
["binance-futures","BNBUSDT",1769472174549,22.74,879.88,879.87,3.9]
["binance-futures","BNBUSDT",1769472174604,36.95,879.87,879.86,5.6]
["binance-futures","BNBUSDT",1769472174654,42.29,879.87,879.86,5.6]
["binance-futures","BNBUSDT",1769472174709,42.31,879.87,879.86,11.41]
["binance-futures","BNBUSDT",1769472174741,42.31,879.87,879.86,11.43]
["binance-futures","BNBUSDT",1769472174775,42.32,879.87,879.86,11.43]
["binance-futures","BNBUSDT",1769472174987,42.33,879.87,879.86,11.43]
["binance-futures","BNBUSDT",1769472175103,42.34,879.87,879.86,11.43]
["binance-futures","BNBUSDT",1769472175335,42.32,879.87,879.86,11.43]
["binance-futures","BNBUSDT",1769472175527,48.4,879.85,879.84,3.64]
["binance-futures","BNBUSDT",1769472175583,48.61,879.85,879.84,3.64]
["binance-futures","BNBUSDT",1769472175633,66.91,879.83,879.82,1.06]
["binance-futures","BNBUSDT",1769472175687,72.22,879.83,879.82,1.06]
["binance-futures","BNBUSDT",1769472175739,72.34,879.83,879.82,1.06]
["binance-futures","BNBUSDT",1769472175792,72.34,879.83,879.82,1.12]
["binance-futures","BNBUSDT",1769472175885,71.94,879.83,879.82,1.12]
["binance-futures","BNBUSDT",1769472176076,71.95,879.83,879.82,1.12]
["binance-futures","BNBUSDT",1769472176129,71.97,879.83,879.82,1.12]
["binance-futures","BNBUSDT",1769472176176,71.97,879.83,879.82,1.13]
["binance-futures","BNBUSDT",1769472176237,71.85,879.83,879.82,1.13]
["binance-futures","BNBUSDT",1769472176276,71.86,879.83,879.82,0.23]
["binance-futures","BNBUSDT",1769472176344,74.96,879.83,879.82,0.23]
["binance-futures","BNBUSDT",1769472176894,48.89,879.76,879.75,10.74]
["binance-futures","BNBUSDT",1769472176944,54.01,879.76,879.75,10.74]
["binance-futures","BNBUSDT",1769472177035,54.1,879.76,879.75,10.74]
["binance-futures","BNBUSDT",1769472177149,54.14,879.76,879.75,10.74]
["binance-futures","BNBUSDT",1769472177864,54.18,879.76,879.75,10.75]
["binance-futures","BNBUSDT",1769472178033,54.67,879.76,879.75,10.76]
["binance-futures","BNBUSDT",1769472178293,54.67,879.76,879.75,11.05]
["binance-futures","BNBUSDT",1769472178458,42.25,879.76,879.75,11.06]
["binance-futures","BNBUSDT",1769472178510,41.77,879.76,879.75,11.46]
["binance-futures","BNBUSDT",1769472178684,41.76,879.76,879.75,11.46]
["binance-futures","BNBUSDT",1769472178787,41.76,879.76,879.75,11.83]
["binance-futures","BNBUSDT",1769472179084,42.43,879.76,879.75,11.83]
["binance-futures","BNBUSDT",1769472179140,42.44,879.76,879.75,11.82]
["binance-futures","BNBUSDT",1769472179340,42.43,879.76,879.75,11.84]
["binance-futures","BNBUSDT",1769472179599,42.42,879.76,879.75,11.82]
["binance-futures","BNBUSDT",1769472179952,42.4,879.76,879.75,11.82]
["binance-futures","BNBUSDT",1769472180049,42.4,879.76,879.75,11.84]
["binance-futures","BNBUSDT",1769472180094,42.42,879.76,879.75,11.84]
["binance-futures","BNBUSDT",1769472180214,40.52,879.68,879.67,1.03]
["binance-futures","BNBUSDT",1769472180271,43.37,879.68,879.67,1.03]
["binance-futures","BNBUSDT",1769472180325,43.39,879.68,879.67,1.05]
["binance-futures","BNBUSDT",1769472180380,11.97,879.62,879.61,0.04]
["binance-futures","BNBUSDT",1769472180431,32.13,879.53,879.52,6.4]
["binance-futures","BNBUSDT",1769472180483,31.96,879.53,879.52,10.52]
["binance-futures","BNBUSDT",1769472180535,25.34,879.53,879.52,8.65]
["binance-futures","BNBUSDT",1769472180584,30.94,879.53,879.52,8.65]
["binance-futures","BNBUSDT",1769472180638,29.02,879.53,879.52,10.32]
["binance-futures","BNBUSDT",1769472180695,29.08,879.53,879.52,10.35]
["binance-futures","BNBUSDT",1769472180749,29.07,879.53,879.52,10.35]
["binance-futures","BNBUSDT",1769472180804,23.95,879.53,879.52,12.1]
["binance-futures","BNBUSDT",1769472180861,23.95,879.53,879.52,8.91]
["binance-futures","BNBUSDT",1769472180965,27.59,879.53,879.52,4.78]
["binance-futures","BNBUSDT",1769472181072,27.59,879.53,879.52,10.88]
["binance-futures","BNBUSDT",1769472181124,27.61,879.53,879.52,10.88]
["binance-futures","BNBUSDT",1769472181151,29.74,879.53,879.52,10.88]
["binance-futures","BNBUSDT",1769472181232,29.74,879.53,879.52,3.39]
["binance-futures","BNBUSDT",1769472181269,29.75,879.53,879.52,4.84]
["binance-futures","BNBUSDT",1769472181401,29.75,879.53,879.52,4.3]
["binance-futures","BNBUSDT",1769472181439,29.48,879.53,879.52,4.71]
["binance-futures","BNBUSDT",1769472181510,29.48,879.53,879.52,5.23]
["binance-futures","BNBUSDT",1769472181562,32.66,879.53,879.52,3.79]
["binance-futures","BNBUSDT",1769472181618,21.7,879.52,879.51,0.02]
["binance-futures","BNBUSDT",1769472181670,46.31,879.47,879.46,5.15]
["binance-futures","BNBUSDT",1769472181721,41.75,879.47,879.46,10.77]
["binance-futures","BNBUSDT",1769472181765,41.78,879.47,879.46,10.79]
["binance-futures","BNBUSDT",1769472182110,43.13,879.47,879.46,4.99]
["binance-futures","BNBUSDT",1769472182160,43.12,879.47,879.46,3.14]
["binance-futures","BNBUSDT",1769472182204,45.82,879.47,879.46,3.14]
["binance-futures","BNBUSDT",1769472182268,45.84,879.47,879.46,3.14]
["binance-futures","BNBUSDT",1769472182412,41.82,879.47,879.46,10.48]
["binance-futures","BNBUSDT",1769472182461,41.82,879.47,879.46,10.43]
["binance-futures","BNBUSDT",1769472182752,41.69,879.47,879.46,10.43]
["binance-futures","BNBUSDT",1769472182815,43.02,879.47,879.46,3.44]
["binance-futures","BNBUSDT",1769472183032,43.03,879.47,879.46,3.44]
["binance-futures","BNBUSDT",1769472183079,43.04,879.47,879.46,2.32]
["binance-futures","BNBUSDT",1769472183132,54.55,879.47,879.46,2.32]
["binance-futures","BNBUSDT",1769472183189,54.87,879.47,879.46,2.32]
["binance-futures","BNBUSDT",1769472183242,57.61,879.47,879.46,0.79]
["binance-futures","BNBUSDT",1769472183351,57.6,879.47,879.46,2.66]
["binance-futures","BNBUSDT",1769472183409,60.6,879.47,879.46,2.67]
["binance-futures","BNBUSDT",1769472183465,60.65,879.47,879.46,2.67]
["binance-futures","BNBUSDT",1769472183607,60.63,879.47,879.46,3.49]
["binance-futures","BNBUSDT",1769472183701,60.57,879.47,879.46,3.49]
["binance-futures","BNBUSDT",1769472183823,60.19,879.47,879.46,3.47]
["binance-futures","BNBUSDT",1769472184071,60.19,879.47,879.46,3.48]
["binance-futures","BNBUSDT",1769472184236,60.75,879.47,879.46,1.63]
["binance-futures","BNBUSDT",1769472184283,60.75,879.47,879.46,3.34]
["binance-futures","BNBUSDT",1769472184406,60.75,879.47,879.46,1.65]
["binance-futures","BNBUSDT",1769472184510,60.75,879.47,879.46,1.95]
["binance-futures","BNBUSDT",1769472184737,60.71,879.47,879.46,1.95]
["binance-futures","BNBUSDT",1769472184883,60.72,879.47,879.46,1.95]
["binance-futures","BNBUSDT",1769472184955,60.73,879.47,879.46,1.95]
["binance-futures","BNBUSDT",1769472185172,61.82,879.47,879.46,1.96]
["binance-futures","BNBUSDT",1769472185293,64.83,879.47,879.46,1.96]
["binance-futures","BNBUSDT",1769472185704,61.83,879.47,879.46,1.96]
["binance-futures","BNBUSDT",1769472185861,61.83,879.47,879.46,2.0]
["binance-futures","BNBUSDT",1769472185952,61.83,879.47,879.46,2.55]
["binance-futures","BNBUSDT",1769472186076,61.65,879.47,879.46,4.41]
["binance-futures","BNBUSDT",1769472186130,61.72,879.47,879.46,4.41]
["binance-futures","BNBUSDT",1769472186321,61.72,879.47,879.46,2.56]
["binance-futures","BNBUSDT",1769472186486,61.72,879.47,879.46,2.6]
["binance-futures","BNBUSDT",1769472186561,61.74,879.47,879.46,1.97]
["binance-futures","BNBUSDT",1769472186611,61.74,879.47,879.46,3.68]
["binance-futures","BNBUSDT",1769472186668,61.76,879.47,879.46,3.68]
["binance-futures","BNBUSDT",1769472186934,61.55,879.47,879.46,3.68]
["binance-futures","BNBUSDT",1769472187007,61.55,879.47,879.46,4.56]
["binance-futures","BNBUSDT",1769472187177,61.59,879.47,879.46,4.56]
["binance-futures","BNBUSDT",1769472187202,61.58,879.47,879.46,4.56]
["binance-futures","BNBUSDT",1769472187410,61.58,879.47,879.46,10.36]
["binance-futures","BNBUSDT",1769472187525,58.52,879.47,879.46,10.68]
["binance-futures","BNBUSDT",1769472217615,25.13,879.75,879.74,10.47]
["binance-futures","BNBUSDT",1769472257545,57.0,879.5,879.49,67.63]
["binance-futures","BNBUSDT",1769472279101,12.75,879.42,879.41,40.19]
["binance-futures","BNBUSDT",1769472325075,25.64,879.25,879.24,36.15]
["binance-futures","BNBUSDT",1769472352010,5.61,879.19,879.18,27.54]
["binance-futures","BNBUSDT",1769472394583,27.1,879.06,879.05,16.71]
["binance-futures","BNBUSDT",1769472414740,39.12,878.99,878.98,3.06]
["binance-futures","BNBUSDT",1769472483576,42.26,879.17,879.16,4.28]
["binance-futures","BNBUSDT",1769472521980,58.4,878.83,878.82,0.8]
["binance-futures","BNBUSDT",1769472563401,15.0,878.67,878.66,47.51]
["binance-futures","BNBUSDT",1769472600660,13.29,878.75,878.74,25.95]
["binance-futures","BNBUSDT",1769472621204,9.53,878.72,878.71,44.31]
["binance-futures","BNBUSDT",1769472675343,10.04,878.48,878.47,38.74]
["binance-futures","BNBUSDT",1769472713566,69.36,878.59,878.58,38.97]
["binance-futures","BNBUSDT",1769472779179,53.48,878.63,878.62,17.98]
["binance-futures","BNBUSDT",1769472805096,17.65,878.56,878.55,21.06]
["binance-futures","BNBUSDT",1769472903906,37.94,878.7,878.69,35.22]
["binance-futures","BNBUSDT",1769472942501,29.12,878.55,878.54,4.09]
["binance-futures","BNBUSDT",1769472978076,1.42,878.32,878.31,56.08]
["binance-futures","BNBUSDT",1769473021786,3.53,878.63,878.62,56.45]
["binance-futures","BNBUSDT",1769473043967,14.77,878.69,878.68,43.5]
["binance-futures","BNBUSDT",1769473104729,8.68,878.63,878.62,42.22]
["binance-futures","BNBUSDT",1769473150041,15.39,878.32,878.31,42.78]
["binance-futures","BNBUSDT",1769473225436,15.7,878.37,878.36,43.6]
["binance-futures","BNBUSDT",1769473249003,3.3,878.43,878.42,39.34]
["binance-futures","BNBUSDT",1769473337989,65.24,878.01,878.0,7.92]
["binance-futures","BNBUSDT",1769473345141,37.74,878.01,878.0,22.78]
["binance-futures","BNBUSDT",1769473435934,5.12,878.21,878.2,41.26]
["binance-futures","BNBUSDT",1769473474858,5.52,878.47,878.46,56.23]
["binance-futures","BNBUSDT",1769473498085,26.33,878.75,878.74,3.32]
["binance-futures","BNBUSDT",1769473547508,34.87,878.56,878.55,12.48]
["binance-futures","BNBUSDT",1769473644010,21.79,878.39,878.38,36.05]
["binance-futures","BNBUSDT",1769473654784,14.9,878.39,878.38,33.57]
["binance-futures","BNBUSDT",1769473718186,54.02,878.31,878.3,38.86]
["binance-futures","BNBUSDT",1769473788049,73.85,877.99,877.98,19.84]
["binance-futures","BNBUSDT",1769473863492,9.28,877.72,877.71,55.1]
["binance-futures","BNBUSDT",1769473905375,25.54,877.59,877.58,27.72]
["binance-futures","BNBUSDT",1769473956568,81.59,877.88,877.87,5.77]
["binance-futures","BNBUSDT",1769474016890,9.75,877.97,877.96,74.76]
["binance-futures","BNBUSDT",1769474062719,21.19,877.89,877.88,31.48]
["binance-futures","BNBUSDT",1769474150649,44.63,877.78,877.77,3.35]
["binance-futures","BNBUSDT",1769474157166,70.2,877.64,877.63,3.04]
["binance-futures","BNBUSDT",1769474210363,21.26,877.57,877.56,65.63]
["binance-futures","BNBUSDT",1769474274146,70.6,877.12,877.11,15.34]
["binance-futures","BNBUSDT",1769474352422,39.64,877.52,877.51,26.02]
["binance-futures","BNBUSDT",1769474408127,9.62,877.66,877.65,65.17]
["binance-futures","BNBUSDT",1769474464727,80.24,877.61,877.6,1.1]
["binance-futures","BNBUSDT",1769474495889,29.81,877.54,877.53,36.76]
["binance-futures","BNBUSDT",1769474555694,41.95,877.57,877.56,1.56]
["binance-futures","BNBUSDT",1769474610143,4.84,877.57,877.56,66.84]
["binance-futures","BNBUSDT",1769474674374,52.94,877.56,877.55,25.96]
["binance-futures","BNBUSDT",1769474721130,54.76,877.38,877.37,2.96]
["binance-futures","BNBUSDT",1769474801813,31.7,877.26,877.25,14.44]
["binance-futures","BNBUSDT",1769474879291,24.53,877.13,877.12,23.56]
["binance-futures","BNBUSDT",1769474925644,15.23,877.22,877.21,32.19]
["binance-futures","BNBUSDT",1769474986533,39.68,877.22,877.21,8.82]
["binance-futures","BNBUSDT",1769475032804,40.31,877.22,877.21,11.14]
["binance-futures","BNBUSDT",1769475074969,62.41,877.07,877.06,15.9]
["binance-futures","BNBUSDT",1769475129595,0.04,877.03,877.01,59.75]
["binance-futures","BNBUSDT",1769475173214,18.11,877.64,877.63,32.87]
["binance-futures","BNBUSDT",1769475277558,0.11,878.06,878.05,45.14]
["binance-futures","BNBUSDT",1769475306635,46.97,877.96,877.95,13.68]
["binance-futures","BNBUSDT",1769475373391,14.88,877.9,877.89,44.94]
["binance-futures","BNBUSDT",1769475389814,31.78,877.9,877.89,24.58]
["binance-futures","BNBUSDT",1769475473527,2.54,877.84,877.83,21.93]
["binance-futures","BNBUSDT",1769475534675,3.3,878.16,878.15,62.84]
["binance-futures","BNBUSDT",1769475607796,44.24,877.89,877.88,6.64]
["binance-futures","BNBUSDT",1769475642199,50.92,877.74,877.73,19.75]
["binance-futures","BNBUSDT",1769475677630,32.89,877.28,877.27,39.31]
["binance-futures","BNBUSDT",1769475764022,38.1,876.91,876.9,27.01]
["binance-futures","BNBUSDT",1769475807736,5.89,877.0,876.99,54.5]
["binance-futures","BNBUSDT",1769475852459,29.81,877.01,877.0,4.79]
["binance-futures","BNBUSDT",1769475875490,81.04,876.8,876.79,3.53]
["binance-futures","BNBUSDT",1769475943404,59.88,876.74,876.73,16.35]
["binance-futures","BNBUSDT",1769475999062,3.45,876.87,876.86,49.76]
["binance-futures","BNBUSDT",1769476067033,15.59,876.87,876.86,30.58]
["binance-futures","BNBUSDT",1769476109812,14.74,876.88,876.87,28.1]
["binance-futures","BNBUSDT",1769476152511,7.58,876.97,876.96,48.76]
["binance-futures","BNBUSDT",1769476200458,16.49,877.27,877.26,42.07]
["binance-futures","BNBUSDT",1769476287961,60.92,877.42,877.41,2.96]
["binance-futures","BNBUSDT",1769476327100,6.91,877.27,877.26,51.64]
["binance-futures","BNBUSDT",1769476364838,6.69,877.27,877.26,36.49]
["binance-futures","BNBUSDT",1769476424410,14.32,877.31,877.3,28.68]
["binance-futures","BNBUSDT",1769476460380,10.74,877.5,877.49,41.49]
["binance-futures","BNBUSDT",1769476525562,6.47,877.2,877.19,54.89]
["binance-futures","BNBUSDT",1769476555336,40.76,877.38,877.37,2.64]
["binance-futures","BNBUSDT",1769476596925,25.77,877.25,877.24,26.59]
["binance-futures","BNBUSDT",1769476643674,21.56,877.54,877.53,27.51]
["binance-futures","BNBUSDT",1769476752519,71.93,877.41,877.4,9.15]
["binance-futures","BNBUSDT",1769476809099,22.63,877.35,877.34,32.04]
["binance-futures","BNBUSDT",1769476846240,3.27,878.17,878.16,50.46]
["binance-futures","BNBUSDT",1769476881003,45.94,878.93,878.92,4.62]
["binance-futures","BNBUSDT",1769476924086,17.74,878.01,878.0,9.01]
["binance-futures","BNBUSDT",1769476985305,3.35,878.86,878.85,30.14]
["binance-futures","BNBUSDT",1769476999094,0.59,878.91,878.9,40.78]
["binance-futures","BNBUSDT",1769477068173,0.52,878.97,878.96,65.96]
["binance-futures","BNBUSDT",1769477156785,13.87,879.28,879.27,1.94]
["binance-futures","BNBUSDT",1769477201867,26.79,879.05,879.04,9.41]
["binance-futures","BNBUSDT",1769477247402,12.42,879.18,879.17,18.08]
["binance-futures","BNBUSDT",1769477293475,20.88,879.55,879.54,5.12]
["binance-futures","BNBUSDT",1769477357696,20.62,879.56,879.55,9.12]
["binance-futures","BNBUSDT",1769477381860,9.91,880.05,880.04,20.65]
["binance-futures","BNBUSDT",1769477423925,3.36,879.47,879.46,53.32]
["binance-futures","BNBUSDT",1769477478412,10.65,879.63,879.62,29.42]
["binance-futures","BNBUSDT",1769477560955,21.76,879.68,879.67,14.42]
["binance-futures","BNBUSDT",1769477582620,16.12,880.13,880.12,17.02]
["binance-futures","BNBUSDT",1769477648624,34.85,880.4,880.39,0.54]
["binance-futures","BNBUSDT",1769477703834,59.15,880.36,880.35,0.61]
["binance-futures","BNBUSDT",1769477738960,4.19,880.21,880.2,34.67]
["binance-futures","BNBUSDT",1769477776312,13.66,879.89,879.88,45.24]
["binance-futures","BNBUSDT",1769477799578,14.99,880.59,880.58,15.9]
["binance-futures","BNBUSDT",1769477857986,5.15,880.98,880.97,27.05]
["binance-futures","BNBUSDT",1769477881862,14.29,881.55,881.54,5.67]
["binance-futures","BNBUSDT",1769477935004,14.48,881.53,881.52,18.93]
["binance-futures","BNBUSDT",1769477989512,11.62,881.61,881.6,42.11]
["binance-futures","BNBUSDT",1769478023105,70.17,881.34,881.33,1.38]
["binance-futures","BNBUSDT",1769478068396,36.68,881.07,881.06,3.94]
["binance-futures","BNBUSDT",1769478090590,44.3,881.1,881.09,16.75]
["binance-futures","BNBUSDT",1769478142475,58.05,881.02,881.01,15.75]
["binance-futures","BNBUSDT",1769478181130,0.16,881.23,881.22,66.15]
["binance-futures","BNBUSDT",1769478240106,31.71,881.37,881.36,14.2]
["binance-futures","BNBUSDT",1769478281147,21.35,881.54,881.53,9.82]
["binance-futures","BNBUSDT",1769478349842,13.63,881.4,881.39,26.66]
["binance-futures","BNBUSDT",1769478404726,5.63,881.23,881.22,37.6]
["binance-futures","BNBUSDT",1769478424953,9.87,881.27,881.26,42.26]
["binance-futures","BNBUSDT",1769478497138,8.8,881.65,881.64,51.23]
["binance-futures","BNBUSDT",1769478536320,6.97,881.95,881.94,43.74]
["binance-futures","BNBUSDT",1769478570507,52.02,881.65,881.64,3.84]
["binance-futures","BNBUSDT",1769478601198,57.61,881.78,881.77,0.23]
["binance-futures","BNBUSDT",1769478641028,11.76,881.68,881.67,34.26]
["binance-futures","BNBUSDT",1769478673948,17.3,881.4,881.39,30.81]
["binance-futures","BNBUSDT",1769478720808,51.99,881.11,881.1,14.86]
["binance-futures","BNBUSDT",1769478841314,22.09,881.32,881.31,3.21]
["binance-futures","BNBUSDT",1769478881729,13.54,881.25,881.24,59.89]
["binance-futures","BNBUSDT",1769478959363,2.38,881.18,881.17,45.19]
["binance-futures","BNBUSDT",1769479012055,13.68,881.34,881.33,25.42]
["binance-futures","BNBUSDT",1769479083422,57.23,881.8,881.79,10.94]
["binance-futures","BNBUSDT",1769479116108,168.69,881.66,881.65,10.16]
["binance-futures","BNBUSDT",1769479161241,146.88,881.48,881.47,40.84]
["binance-futures","BNBUSDT",1769479204417,32.94,881.85,881.84,35.23]
["binance-futures","BNBUSDT",1769479245128,26.44,881.67,881.66,20.81]
["binance-futures","BNBUSDT",1769479314179,2.79,882.08,882.07,21.91]
["binance-futures","BNBUSDT",1769479333739,67.84,882.2,882.19,3.44]
["binance-futures","BNBUSDT",1769479378116,13.86,882.47,882.46,36.31]
["binance-futures","BNBUSDT",1769479410809,2.84,882.56,882.55,59.53]
["binance-futures","BNBUSDT",1769479450678,14.23,882.61,882.6,37.25]
["binance-futures","BNBUSDT",1769479468265,12.87,882.68,882.67,20.02]
["binance-futures","BNBUSDT",1769479505579,16.08,882.69,882.68,27.61]
["binance-futures","BNBUSDT",1769479536849,24.21,882.69,882.68,45.98]
["binance-futures","BNBUSDT",1769479608404,95.57,882.93,882.92,21.97]
["binance-futures","BNBUSDT",1769479651354,15.09,882.62,882.61,31.56]
["binance-futures","BNBUSDT",1769479681457,67.17,882.53,882.52,4.2]
["binance-futures","BNBUSDT",1769479734187,12.72,882.75,882.74,22.96]
["binance-futures","BNBUSDT",1769479769364,41.78,882.75,882.74,8.79]
["binance-futures","BNBUSDT",1769479789509,13.19,882.74,882.73,34.66]
["binance-futures","BNBUSDT",1769479844724,18.63,882.52,882.51,20.3]
["binance-futures","BNBUSDT",1769479886247,18.43,881.98,881.97,10.32]
["binance-futures","BNBUSDT",1769479904957,4.35,881.77,881.76,35.1]
["binance-futures","BNBUSDT",1769479953737,31.33,881.87,881.86,20.75]
["binance-futures","BNBUSDT",1769480030376,1.04,882.68,882.67,28.14]
["binance-futures","BNBUSDT",1769480075323,41.88,882.87,882.86,5.67]
["binance-futures","BNBUSDT",1769480117003,17.47,882.96,882.95,30.71]
["binance-futures","BNBUSDT",1769480147078,8.84,883.13,883.12,24.18]
["binance-futures","BNBUSDT",1769480196255,8.02,883.13,883.12,34.05]
["binance-futures","BNBUSDT",1769480232140,25.48,883.31,883.3,13.63]
["binance-futures","BNBUSDT",1769480289787,6.58,883.35,883.34,51.02]
["binance-futures","BNBUSDT",1769480314728,3.42,883.25,883.24,27.34]
["binance-futures","BNBUSDT",1769480391433,59.19,883.19,883.18,1.13]
["binance-futures","BNBUSDT",1769480438813,7.46,883.11,883.1,27.28]
["binance-futures","BNBUSDT",1769480479027,36.35,883.04,883.03,5.04]
["binance-futures","BNBUSDT",1769480520635,23.81,883.05,883.04,5.32]
["binance-futures","BNBUSDT",1769480562697,11.38,882.95,882.94,36.13]
["binance-futures","BNBUSDT",1769480623515,60.08,883.15,883.14,7.45]
["binance-futures","BNBUSDT",1769480671573,50.11,883.24,883.23,6.79]
["binance-futures","BNBUSDT",1769480746810,6.87,883.14,883.13,57.05]
["binance-futures","BNBUSDT",1769480761801,9.65,883.36,883.35,37.15]
["binance-futures","BNBUSDT",1769480807093,8.76,882.95,882.94,33.49]
["binance-futures","BNBUSDT",1769480857113,4.43,883.26,883.25,35.62]
["binance-futures","BNBUSDT",1769480934402,43.48,883.56,883.55,6.43]
["binance-futures","BNBUSDT",1769480976056,16.04,883.66,883.65,39.54]
["binance-futures","BNBUSDT",1769481014303,31.52,883.42,883.41,69.27]
["binance-futures","BNBUSDT",1769481059440,26.1,883.82,883.81,61.7]
["binance-futures","BNBUSDT",1769481094708,9.76,883.64,883.63,20.36]
["binance-futures","BNBUSDT",1769481166232,14.06,884.06,884.05,28.65]
["binance-futures","BNBUSDT",1769481174578,89.24,884.25,884.24,37.04]
["binance-futures","BNBUSDT",1769481250201,80.91,884.36,884.35,36.37]
["binance-futures","BNBUSDT",1769481259819,57.46,884.36,884.35,24.55]
["binance-futures","BNBUSDT",1769481347781,7.91,884.49,884.48,47.85]
["binance-futures","BNBUSDT",1769481396936,13.62,884.5,884.49,47.79]
["binance-futures","BNBUSDT",1769481434301,7.92,884.8,884.79,32.15]
["binance-futures","BNBUSDT",1769481465945,44.9,884.75,884.74,3.19]
["binance-futures","BNBUSDT",1769481513310,10.17,884.85,884.84,84.33]
["binance-futures","BNBUSDT",1769481553547,15.2,885.13,885.12,33.82]
["binance-futures","BNBUSDT",1769481582309,88.79,885.31,885.3,32.68]
["binance-futures","BNBUSDT",1769481636270,83.59,884.87,884.86,6.98]
["binance-futures","BNBUSDT",1769481700701,24.47,884.78,884.77,22.58]
["binance-futures","BNBUSDT",1769481734969,52.74,884.68,884.67,11.14]
["binance-futures","BNBUSDT",1769481784494,86.86,884.16,884.15,22.21]
["binance-futures","BNBUSDT",1769481821590,13.98,883.9,883.89,22.81]
["binance-futures","BNBUSDT",1769481870432,64.19,884.15,884.14,12.27]
["binance-futures","BNBUSDT",1769481911754,24.25,884.07,884.06,28.76]
["binance-futures","BNBUSDT",1769481962328,3.34,884.21,884.2,25.74]
["binance-futures","BNBUSDT",1769482006561,38.12,884.84,884.83,7.91]
["binance-futures","BNBUSDT",1769482067958,0.31,884.7,884.69,66.29]
["binance-futures","BNBUSDT",1769482119552,25.55,885.22,885.21,14.17]
["binance-futures","BNBUSDT",1769482164809,30.41,885.13,885.12,4.5]
["binance-futures","BNBUSDT",1769482176773,74.05,885.05,885.04,0.87]
["binance-futures","BNBUSDT",1769482247127,9.64,885.02,885.01,29.81]
["binance-futures","BNBUSDT",1769482283221,15.25,884.97,884.96,25.41]
["binance-futures","BNBUSDT",1769482334243,32.04,884.97,884.96,13.85]
["binance-futures","BNBUSDT",1769482369507,17.09,884.97,884.96,36.36]
["binance-futures","BNBUSDT",1769482405680,21.11,885.16,885.15,21.49]
["binance-futures","BNBUSDT",1769482488602,40.2,885.26,885.25,1.7]
["binance-futures","BNBUSDT",1769482529011,24.24,884.97,884.96,7.51]
["binance-futures","BNBUSDT",1769482564899,26.62,885.34,885.33,5.89]
["binance-futures","BNBUSDT",1769482579041,6.29,885.47,885.46,14.81]
["binance-futures","BNBUSDT",1769482650056,32.25,885.66,885.65,24.98]
["binance-futures","BNBUSDT",1769482681541,13.61,885.33,885.32,21.02]
["binance-futures","BNBUSDT",1769482727738,21.44,885.23,885.22,8.94]
["binance-futures","BNBUSDT",1769482754403,21.81,885.51,885.5,21.21]
["binance-futures","BNBUSDT",1769482830718,12.2,885.23,885.22,29.74]
["binance-futures","BNBUSDT",1769482867558,11.06,885.67,885.66,21.48]
["binance-futures","BNBUSDT",1769482901208,40.85,885.67,885.66,8.03]
["binance-futures","BNBUSDT",1769482923863,11.94,885.74,885.73,18.78]
["binance-futures","BNBUSDT",1769482972465,0.09,885.87,885.86,42.4]
["binance-futures","BNBUSDT",1769482998744,17.78,885.88,885.87,47.39]
["binance-futures","BNBUSDT",1769483050512,13.35,885.9,885.89,14.46]
["binance-futures","BNBUSDT",1769483066730,21.2,885.79,885.78,2.48]
["binance-futures","BNBUSDT",1769483103141,54.38,885.61,885.6,1.41]
["binance-futures","BNBUSDT",1769483140474,21.22,885.19,885.18,12.16]
["binance-futures","BNBUSDT",1769483202955,16.72,885.34,885.33,13.5]
["binance-futures","BNBUSDT",1769483237732,31.07,885.56,885.55,1.27]
["binance-futures","BNBUSDT",1769483261062,12.69,885.52,885.51,20.51]
["binance-futures","BNBUSDT",1769483296450,62.11,885.43,885.42,2.37]
["binance-futures","BNBUSDT",1769483332182,49.53,885.29,885.28,12.37]
["binance-futures","BNBUSDT",1769483386499,8.32,885.42,885.41,18.95]
["binance-futures","BNBUSDT",1769483403387,46.84,885.27,885.26,1.11]
["binance-futures","BNBUSDT",1769483439206,10.66,885.12,885.11,18.7]
["binance-futures","BNBUSDT",1769483496732,18.09,885.09,885.08,12.09]
["binance-futures","BNBUSDT",1769483530661,18.44,885.04,885.03,14.11]
["binance-futures","BNBUSDT",1769483600968,22.87,885.07,885.06,11.92]
["binance-futures","BNBUSDT",1769483635565,31.24,885.08,885.07,12.17]
["binance-futures","BNBUSDT",1769483677274,17.1,884.91,884.9,12.92]
["binance-futures","BNBUSDT",1769483710762,23.22,885.1,885.09,8.8]
["binance-futures","BNBUSDT",1769483783718,3.49,884.87,884.86,29.81]
["binance-futures","BNBUSDT",1769483800207,5.38,885.0,884.99,19.65]
["binance-futures","BNBUSDT",1769483839943,22.86,885.29,885.28,5.84]
["binance-futures","BNBUSDT",1769483899572,43.76,885.28,885.27,12.63]
["binance-futures","BNBUSDT",1769483976213,61.88,884.86,884.85,1.43]
["binance-futures","BNBUSDT",1769484018142,10.57,884.89,884.88,18.86]
["binance-futures","BNBUSDT",1769484062686,12.34,884.86,884.85,16.08]
["binance-futures","BNBUSDT",1769484096732,12.97,885.21,885.2,18.6]
["binance-futures","BNBUSDT",1769484134609,44.75,885.18,885.17,1.81]
["binance-futures","BNBUSDT",1769484196587,13.43,885.5,885.49,16.41]
["binance-futures","BNBUSDT",1769484248528,28.27,885.84,885.83,9.5]
["binance-futures","BNBUSDT",1769484312301,55.07,886.11,886.1,3.78]
["binance-futures","BNBUSDT",1769484329486,14.7,885.96,885.95,26.2]
["binance-futures","BNBUSDT",1769484384525,53.39,885.87,885.86,8.03]
["binance-futures","BNBUSDT",1769484453311,55.97,885.63,885.62,24.25]
["binance-futures","BNBUSDT",1769484555250,38.51,885.67,885.66,10.73]
["binance-futures","BNBUSDT",1769484610087,63.57,885.68,885.67,8.84]
["binance-futures","BNBUSDT",1769484657482,13.67,885.65,885.64,24.89]
["binance-futures","BNBUSDT",1769484708306,1.17,885.5,885.49,53.02]
["binance-futures","BNBUSDT",1769484745633,36.67,885.72,885.71,13.84]
["binance-futures","BNBUSDT",1769484820514,37.36,885.36,885.35,23.65]
["binance-futures","BNBUSDT",1769484833747,27.22,885.36,885.35,26.91]
["binance-futures","BNBUSDT",1769484938587,23.99,885.52,885.51,19.28]
["binance-futures","BNBUSDT",1769484955574,13.8,885.52,885.51,26.7]
["binance-futures","BNBUSDT",1769485028708,11.04,885.84,885.83,28.54]
["binance-futures","BNBUSDT",1769485069239,16.82,885.99,885.98,25.33]
["binance-futures","BNBUSDT",1769485112811,66.96,885.99,885.98,24.05]
["binance-futures","BNBUSDT",1769485158635,4.12,886.12,886.11,23.49]
["binance-futures","BNBUSDT",1769485198459,20.31,886.05,886.04,22.22]
["binance-futures","BNBUSDT",1769485275077,59.22,886.3,886.29,1.63]
["binance-futures","BNBUSDT",1769485281859,18.75,886.16,886.15,31.36]
["binance-futures","BNBUSDT",1769485325346,74.04,885.77,885.76,0.9]
["binance-futures","BNBUSDT",1769485387897,36.67,885.66,885.65,16.79]
["binance-futures","BNBUSDT",1769485456677,23.69,885.82,885.81,24.65]
["binance-futures","BNBUSDT",1769485511273,4.62,885.85,885.84,30.26]
["binance-futures","BNBUSDT",1769485562920,9.0,885.8,885.79,37.61]
["binance-futures","BNBUSDT",1769485596794,48.9,885.85,885.84,7.26]
["binance-futures","BNBUSDT",1769485638676,19.29,885.54,885.53,24.32]
["binance-futures","BNBUSDT",1769485684905,68.93,885.6,885.59,1.57]
["binance-futures","BNBUSDT",1769485745565,13.3,885.62,885.61,18.02]
["binance-futures","BNBUSDT",1769485818018,17.63,885.23,885.22,18.65]
["binance-futures","BNBUSDT",1769485873739,1.82,885.3,885.29,22.67]
["binance-futures","BNBUSDT",1769485924221,8.98,885.41,885.4,35.68]
["binance-futures","BNBUSDT",1769485983808,7.81,885.23,885.22,21.1]
["binance-futures","BNBUSDT",1769486016507,15.32,885.11,885.1,6.6]
["binance-futures","BNBUSDT",1769486060968,9.81,884.9,884.89,34.04]
["binance-futures","BNBUSDT",1769486108280,7.91,885.17,885.16,21.85]
["binance-futures","BNBUSDT",1769486154230,35.11,885.23,885.22,14.95]
["binance-futures","BNBUSDT",1769486183583,69.8,884.9,884.89,5.42]
["binance-futures","BNBUSDT",1769486250941,12.78,884.69,884.68,33.42]
["binance-futures","BNBUSDT",1769486291578,42.65,884.86,884.85,26.27]
["binance-futures","BNBUSDT",1769486337933,44.55,884.86,884.85,36.24]
["binance-futures","BNBUSDT",1769486396095,16.33,885.07,885.06,66.46]
["binance-futures","BNBUSDT",1769486410426,6.23,885.01,885.0,42.5]
["binance-futures","BNBUSDT",1769486437912,12.21,885.05,885.04,19.95]
["binance-futures","BNBUSDT",1769486470533,12.91,885.06,885.05,21.74]
["binance-futures","BNBUSDT",1769486496045,12.62,884.94,884.93,36.47]
["binance-futures","BNBUSDT",1769486559011,66.25,885.16,885.15,0.96]
["binance-futures","BNBUSDT",1769486594869,26.92,885.24,885.23,10.74]
["binance-futures","BNBUSDT",1769486637599,3.77,885.33,885.32,32.16]
["binance-futures","BNBUSDT",1769486682367,12.32,885.88,885.87,25.86]
["binance-futures","BNBUSDT",1769486700597,5.62,885.62,885.61,30.46]
["binance-futures","BNBUSDT",1769486756337,0.41,885.17,885.16,30.08]
["binance-futures","BNBUSDT",1769486794282,4.13,884.82,884.81,22.84]
["binance-futures","BNBUSDT",1769486841550,3.24,885.49,885.48,17.26]
["binance-futures","BNBUSDT",1769486871286,6.8,885.52,885.51,19.39]
["binance-futures","BNBUSDT",1769486909773,31.73,885.68,885.67,9.76]
["binance-futures","BNBUSDT",1769486987756,1.31,886.42,886.41,20.5]
["binance-futures","BNBUSDT",1769487015919,21.46,886.59,886.58,24.48]
["binance-futures","BNBUSDT",1769487037643,13.48,886.58,886.57,17.77]
["binance-futures","BNBUSDT",1769487070419,18.07,887.24,887.23,14.65]
["binance-futures","BNBUSDT",1769487106187,6.97,887.1,887.09,45.59]
["binance-futures","BNBUSDT",1769487145263,21.7,888.0,887.99,13.24]
["binance-futures","BNBUSDT",1769487156862,31.87,887.44,887.43,10.84]
["binance-futures","BNBUSDT",1769487183287,9.69,887.88,887.87,22.68]
["binance-futures","BNBUSDT",1769487221104,20.85,887.64,887.63,7.79]
["binance-futures","BNBUSDT",1769487281836,21.05,887.53,887.52,94.85]
["binance-futures","BNBUSDT",1769487314767,11.73,887.67,887.66,43.2]
["binance-futures","BNBUSDT",1769487346250,28.89,887.84,887.83,36.32]
["binance-futures","BNBUSDT",1769487374654,22.08,888.19,888.18,6.64]
["binance-futures","BNBUSDT",1769487409876,6.12,887.94,887.93,83.27]
["binance-futures","BNBUSDT",1769487469203,56.75,887.83,887.82,1.68]
["binance-futures","BNBUSDT",1769487485587,6.86,887.84,887.83,78.04]
["binance-futures","BNBUSDT",1769487518303,6.16,887.26,887.25,40.32]
["binance-futures","BNBUSDT",1769487562980,32.21,887.8,887.79,9.31]
["binance-futures","BNBUSDT",1769487627894,2.88,887.66,887.65,61.47]
["binance-futures","BNBUSDT",1769487670250,19.94,887.85,887.84,31.17]
["binance-futures","BNBUSDT",1769487710079,41.74,887.75,887.74,14.6]
["binance-futures","BNBUSDT",1769487747046,3.77,887.94,887.93,65.56]
["binance-futures","BNBUSDT",1769487792054,31.49,887.88,887.87,1.69]
["binance-futures","BNBUSDT",1769487815884,23.27,887.68,887.67,15.99]
["binance-futures","BNBUSDT",1769487867573,56.13,887.6,887.59,3.52]
["binance-futures","BNBUSDT",1769487916658,27.77,887.61,887.6,14.01]
["binance-futures","BNBUSDT",1769487981780,32.51,887.27,887.26,11.32]
["binance-futures","BNBUSDT",1769488039142,10.57,886.93,886.92,20.93]
["binance-futures","BNBUSDT",1769488075396,30.06,887.01,887.0,8.2]
["binance-futures","BNBUSDT",1769488126519,47.59,887.01,887.0,8.33]
["binance-futures","BNBUSDT",1769488155704,23.83,887.18,887.17,8.11]
["binance-futures","BNBUSDT",1769488189431,23.32,887.49,887.48,9.34]
["binance-futures","BNBUSDT",1769488220045,14.5,887.6,887.59,33.7]
["binance-futures","BNBUSDT",1769488281324,21.36,887.53,887.52,3.09]
["binance-futures","BNBUSDT",1769488366928,29.21,887.34,887.33,33.43]
["binance-futures","BNBUSDT",1769488379538,51.31,887.26,887.25,11.33]
["binance-futures","BNBUSDT",1769488467646,15.04,887.29,887.28,27.11]
["binance-futures","BNBUSDT",1769488487411,0.02,887.41,887.39,106.5]
["binance-futures","BNBUSDT",1769488570241,10.72,887.3,887.29,32.62]
["binance-futures","BNBUSDT",1769488614620,6.94,887.0,886.99,36.76]
["binance-futures","BNBUSDT",1769488658047,51.7,886.94,886.93,11.22]
["binance-futures","BNBUSDT",1769488692918,31.63,887.25,887.24,15.46]
["binance-futures","BNBUSDT",1769488728049,6.76,887.24,887.23,37.33]
["binance-futures","BNBUSDT",1769488801051,19.6,886.93,886.92,4.12]
["binance-futures","BNBUSDT",1769488862867,30.26,886.6,886.59,4.02]
["binance-futures","BNBUSDT",1769488904215,78.59,886.46,886.45,15.72]
["binance-futures","BNBUSDT",1769488920194,8.15,886.4,886.39,57.73]
["binance-futures","BNBUSDT",1769488984594,19.8,886.46,886.45,13.13]
["binance-futures","BNBUSDT",1769489033319,36.33,886.29,886.28,3.29]
["binance-futures","BNBUSDT",1769489079747,14.99,886.35,886.34,29.0]
["binance-futures","BNBUSDT",1769489112789,34.96,886.25,886.24,21.04]
["binance-futures","BNBUSDT",1769489158522,10.27,886.28,886.27,17.9]
["binance-futures","BNBUSDT",1769489232054,17.98,886.82,886.81,22.29]
["binance-futures","BNBUSDT",1769489236198,27.12,886.82,886.81,6.94]
["binance-futures","BNBUSDT",1769489331015,33.82,886.68,886.67,10.66]
["binance-futures","BNBUSDT",1769489353651,26.28,886.59,886.58,12.18]
["binance-futures","BNBUSDT",1769489413298,24.08,886.3,886.29,9.7]
["binance-futures","BNBUSDT",1769489455305,65.81,886.05,886.04,13.14]
["binance-futures","BNBUSDT",1769489501742,10.94,885.32,885.31,37.21]
["binance-futures","BNBUSDT",1769489519344,90.33,885.87,885.86,12.03]
["binance-futures","BNBUSDT",1769489554507,10.87,886.15,886.14,61.5]
["binance-futures","BNBUSDT",1769489638533,13.6,886.04,886.03,20.11]
["binance-futures","BNBUSDT",1769489694097,3.15,886.06,886.05,43.08]
["binance-futures","BNBUSDT",1769489728346,33.23,886.18,886.17,10.0]
["binance-futures","BNBUSDT",1769489789838,41.91,886.17,886.16,12.49]
["binance-futures","BNBUSDT",1769489830100,21.78,886.13,886.12,21.53]
["binance-futures","BNBUSDT",1769489898311,52.16,885.8,885.79,1.97]
["binance-futures","BNBUSDT",1769489934239,48.62,885.8,885.79,41.03]
["binance-futures","BNBUSDT",1769489974267,43.06,885.72,885.71,21.77]
["binance-futures","BNBUSDT",1769490023701,40.28,885.82,885.81,15.39]
["binance-futures","BNBUSDT",1769490058975,5.99,885.77,885.76,38.58]
["binance-futures","BNBUSDT",1769490136436,16.19,885.68,885.67,39.47]
["binance-futures","BNBUSDT",1769490167244,9.83,885.86,885.85,32.33]
["binance-futures","BNBUSDT",1769490211829,4.09,886.0,885.99,61.41]
["binance-futures","BNBUSDT",1769490252177,51.63,885.89,885.88,1.03]
["binance-futures","BNBUSDT",1769490270639,13.46,885.74,885.73,22.99]
["binance-futures","BNBUSDT",1769490328543,42.31,885.79,885.78,2.15]
["binance-futures","BNBUSDT",1769490373916,63.82,885.45,885.44,1.7]
["binance-futures","BNBUSDT",1769490426047,53.13,885.25,885.24,22.43]
["binance-futures","BNBUSDT",1769490497601,10.46,885.24,885.23,44.36]
["binance-futures","BNBUSDT",1769490549029,17.54,885.47,885.46,39.85]
["binance-futures","BNBUSDT",1769490591228,34.83,885.44,885.43,1.33]
["binance-futures","BNBUSDT",1769490631895,5.09,885.25,885.24,38.42]
["binance-futures","BNBUSDT",1769490663684,15.54,884.95,884.94,19.5]
["binance-futures","BNBUSDT",1769490694110,12.49,885.03,885.02,29.15]
["binance-futures","BNBUSDT",1769490735567,25.8,884.64,884.63,14.05]
["binance-futures","BNBUSDT",1769490772199,2.02,884.6,884.59,59.47]
["binance-futures","BNBUSDT",1769490821754,5.9,884.6,884.59,36.84]
["binance-futures","BNBUSDT",1769490853660,12.38,884.79,884.78,14.72]
["binance-futures","BNBUSDT",1769490945622,59.41,884.41,884.4,1.09]
["binance-futures","BNBUSDT",1769490994100,96.24,884.33,884.32,2.11]
["binance-futures","BNBUSDT",1769491028090,13.32,884.21,884.2,57.92]
["binance-futures","BNBUSDT",1769491062742,15.8,883.86,883.85,22.17]
["binance-futures","BNBUSDT",1769491101138,1.02,883.97,883.96,53.32]
["binance-futures","BNBUSDT",1769491152003,10.73,884.12,884.11,40.63]
["binance-futures","BNBUSDT",1769491214375,9.06,883.58,883.57,31.29]
["binance-futures","BNBUSDT",1769491228307,0.07,883.91,883.9,84.61]
["binance-futures","BNBUSDT",1769491318518,26.44,883.98,883.97,10.87]
["binance-futures","BNBUSDT",1769491326952,5.17,883.99,883.98,36.44]
["binance-futures","BNBUSDT",1769491407133,17.44,884.15,884.14,32.47]
["binance-futures","BNBUSDT",1769491450511,37.81,884.34,884.33,4.01]
["binance-futures","BNBUSDT",1769491506820,5.3,884.18,884.17,37.4]
["binance-futures","BNBUSDT",1769491552035,3.52,884.1,884.09,43.76]
["binance-futures","BNBUSDT",1769491607078,15.29,884.34,884.33,31.26]
["binance-futures","BNBUSDT",1769491699077,22.28,884.5,884.49,22.57]
["binance-futures","BNBUSDT",1769491703347,6.36,884.5,884.49,37.95]
["binance-futures","BNBUSDT",1769491747900,20.98,884.59,884.58,63.7]
["binance-futures","BNBUSDT",1769491813523,5.48,884.57,884.56,38.38]
["binance-futures","BNBUSDT",1769491881640,56.18,884.6,884.59,49.87]
["binance-futures","BNBUSDT",1769491923376,0.49,884.43,884.42,62.32]
["binance-futures","BNBUSDT",1769491976263,6.16,884.49,884.48,41.23]
["binance-futures","BNBUSDT",1769492005137,32.54,885.05,885.04,20.22]
["binance-futures","BNBUSDT",1769492052038,79.33,884.85,884.84,4.6]
["binance-futures","BNBUSDT",1769492101924,12.63,885.06,885.05,41.06]
["binance-futures","BNBUSDT",1769492142325,39.95,885.16,885.15,9.9]
["binance-futures","BNBUSDT",1769492237321,7.44,884.98,884.97,44.9]
["binance-futures","BNBUSDT",1769492259586,7.16,885.0,884.99,70.81]
["binance-futures","BNBUSDT",1769492335701,32.34,885.15,885.14,23.12]
["binance-futures","BNBUSDT",1769492377374,19.94,885.15,885.14,42.69]
["binance-futures","BNBUSDT",1769492440624,13.94,885.15,885.14,54.68]
["binance-futures","BNBUSDT",1769492478919,4.79,885.07,885.06,37.08]
["binance-futures","BNBUSDT",1769492528309,35.34,885.05,885.04,4.64]
["binance-futures","BNBUSDT",1769492558730,20.17,885.0,884.99,40.56]
["binance-futures","BNBUSDT",1769492608617,7.46,885.03,885.02,50.22]
["binance-futures","BNBUSDT",1769492657755,13.32,885.25,885.24,60.58]
["binance-futures","BNBUSDT",1769492728126,42.53,884.91,884.9,6.21]
["binance-futures","BNBUSDT",1769492784810,10.07,884.99,884.98,36.26]
["binance-futures","BNBUSDT",1769492808652,5.49,885.25,885.24,58.06]
["binance-futures","BNBUSDT",1769492872516,5.57,885.43,885.42,62.99]
["binance-futures","BNBUSDT",1769492926462,22.87,885.34,885.33,15.95]
["binance-futures","BNBUSDT",1769492976390,9.28,885.28,885.27,38.12]
["binance-futures","BNBUSDT",1769493016277,29.47,885.28,885.27,5.46]
["binance-futures","BNBUSDT",1769493062813,33.8,884.92,884.91,19.68]
["binance-futures","BNBUSDT",1769493157119,52.04,884.8,884.79,8.19]
["binance-futures","BNBUSDT",1769493224758,11.85,884.87,884.86,22.89]
["binance-futures","BNBUSDT",1769493281721,48.87,884.83,884.82,14.18]
["binance-futures","BNBUSDT",1769493308259,52.75,884.83,884.82,0.78]
["binance-futures","BNBUSDT",1769493385172,15.53,884.54,884.53,22.12]
["binance-futures","BNBUSDT",1769493439758,53.48,884.58,884.57,2.76]
["binance-futures","BNBUSDT",1769493504907,7.02,885.07,885.06,75.4]
["binance-futures","BNBUSDT",1769493542480,13.96,885.09,885.08,54.32]
["binance-futures","BNBUSDT",1769493593120,18.26,885.1,885.09,114.03]
["binance-futures","BNBUSDT",1769493677842,15.88,884.97,884.96,39.97]
["binance-futures","BNBUSDT",1769493727754,17.24,885.17,885.16,37.02]
["binance-futures","BNBUSDT",1769493762122,5.9,885.28,885.27,77.35]
["binance-futures","BNBUSDT",1769493781711,16.35,885.53,885.52,50.89]
["binance-futures","BNBUSDT",1769493827646,30.6,885.42,885.41,5.85]
["binance-futures","BNBUSDT",1769493867562,22.1,885.42,885.41,36.54]
["binance-futures","BNBUSDT",1769493931472,46.97,885.36,885.35,0.76]
["binance-futures","BNBUSDT",1769493960088,14.38,885.37,885.36,0.14]
["binance-futures","BNBUSDT",1769494007035,17.18,885.36,885.35,13.42]
["binance-futures","BNBUSDT",1769494048689,62.41,885.16,885.15,3.49]
["binance-futures","BNBUSDT",1769494130626,2.2,885.31,885.3,58.31]
["binance-futures","BNBUSDT",1769494168676,23.66,885.6,885.59,37.26]
["binance-futures","BNBUSDT",1769494198368,45.88,885.51,885.5,3.26]
["binance-futures","BNBUSDT",1769494241951,8.83,885.41,885.4,40.88]
["binance-futures","BNBUSDT",1769494284707,19.76,885.37,885.36,20.16]
["binance-futures","BNBUSDT",1769494352130,22.9,885.25,885.24,28.65]
["binance-futures","BNBUSDT",1769494370368,18.44,885.25,885.24,32.18]
["binance-futures","BNBUSDT",1769494419619,11.59,885.19,885.18,60.15]
["binance-futures","BNBUSDT",1769494481750,11.33,885.48,885.47,58.91]
["binance-futures","BNBUSDT",1769494523978,25.77,885.48,885.47,30.63]
["binance-futures","BNBUSDT",1769494567610,59.05,885.4,885.39,1.25]
["binance-futures","BNBUSDT",1769494619829,51.3,885.18,885.17,0.1]
["binance-futures","BNBUSDT",1769494663743,34.84,885.03,885.02,13.19]
["binance-futures","BNBUSDT",1769494702117,77.04,884.87,884.86,4.56]
["binance-futures","BNBUSDT",1769494776154,11.08,884.89,884.88,38.59]
["binance-futures","BNBUSDT",1769494821876,33.75,884.89,884.88,22.97]
["binance-futures","BNBUSDT",1769494892332,60.39,884.85,884.84,1.63]
["binance-futures","BNBUSDT",1769494920165,0.44,885.0,884.99,42.77]
["binance-futures","BNBUSDT",1769495023097,7.1,884.92,884.91,34.67]
["binance-futures","BNBUSDT",1769495087068,66.42,885.0,884.99,0.04]
["binance-futures","BNBUSDT",1769495150130,57.82,884.87,884.86,1.85]
["binance-futures","BNBUSDT",1769495202595,13.69,884.77,884.76,30.98]
["binance-futures","BNBUSDT",1769495239874,23.66,884.77,884.76,11.56]
["binance-futures","BNBUSDT",1769495303974,72.13,884.62,884.61,14.93]
["binance-futures","BNBUSDT",1769495348312,16.37,884.24,884.23,17.07]
["binance-futures","BNBUSDT",1769495406429,28.16,884.27,884.26,7.92]
["binance-futures","BNBUSDT",1769495462091,28.36,883.79,883.78,8.45]
["binance-futures","BNBUSDT",1769495494576,18.32,883.37,883.36,30.37]
["binance-futures","BNBUSDT",1769495536508,30.3,883.29,883.28,14.71]
["binance-futures","BNBUSDT",1769495558995,40.12,883.52,883.51,15.55]
["binance-futures","BNBUSDT",1769495597711,46.87,883.4,883.39,6.17]
["binance-futures","BNBUSDT",1769495640497,19.94,883.3,883.29,16.13]
["binance-futures","BNBUSDT",1769495683549,38.78,883.04,883.03,8.48]
["binance-futures","BNBUSDT",1769495713895,7.05,883.18,883.17,39.5]
["binance-futures","BNBUSDT",1769495777463,24.58,883.43,883.42,7.2]
["binance-futures","BNBUSDT",1769495788760,6.27,883.3,883.29,39.95]
["binance-futures","BNBUSDT",1769495851435,7.77,883.36,883.35,43.57]
["binance-futures","BNBUSDT",1769495919987,11.27,883.56,883.55,5.88]
["binance-futures","BNBUSDT",1769495964034,42.21,883.52,883.51,17.21]
["binance-futures","BNBUSDT",1769496007731,6.62,883.67,883.66,43.08]
["binance-futures","BNBUSDT",1769496043259,0.26,883.85,883.84,39.91]
["binance-futures","BNBUSDT",1769496080951,14.82,883.96,883.95,36.67]
["binance-futures","BNBUSDT",1769496121594,13.15,883.97,883.96,19.37]
["binance-futures","BNBUSDT",1769496171206,66.95,883.87,883.86,3.52]
["binance-futures","BNBUSDT",1769496270811,12.05,883.51,883.5,49.02]
["binance-futures","BNBUSDT",1769496287944,0.16,883.33,883.32,0.49]
["binance-futures","BNBUSDT",1769496354165,47.05,883.21,883.2,11.31]
["binance-futures","BNBUSDT",1769496392145,33.65,883.47,883.46,4.74]
["binance-futures","BNBUSDT",1769496447044,18.26,883.51,883.5,10.11]
["binance-futures","BNBUSDT",1769496487507,38.06,883.21,883.2,11.25]
["binance-futures","BNBUSDT",1769496543419,5.17,883.34,883.33,33.66]
["binance-futures","BNBUSDT",1769496594304,22.17,883.34,883.33,14.91]
["binance-futures","BNBUSDT",1769496639120,7.77,883.29,883.28,28.22]
["binance-futures","BNBUSDT",1769496686952,29.65,883.05,883.04,16.14]
["binance-futures","BNBUSDT",1769496755358,18.02,882.82,882.81,24.24]
["binance-futures","BNBUSDT",1769496806359,20.39,883.06,883.05,34.84]
["binance-futures","BNBUSDT",1769496850411,46.83,883.02,883.01,2.95]
["binance-futures","BNBUSDT",1769496906773,63.85,883.33,883.32,16.07]
["binance-futures","BNBUSDT",1769496942342,19.91,883.24,883.23,34.36]
["binance-futures","BNBUSDT",1769496980068,36.32,883.36,883.35,12.02]
["binance-futures","BNBUSDT",1769497035269,39.8,883.36,883.35,11.16]
["binance-futures","BNBUSDT",1769497083037,24.58,883.5,883.49,19.27]
["binance-futures","BNBUSDT",1769497174676,10.97,883.73,883.72,84.36]
["binance-futures","BNBUSDT",1769497210543,12.07,883.56,883.55,14.58]
["binance-futures","BNBUSDT",1769497262576,14.83,883.65,883.64,30.85]
["binance-futures","BNBUSDT",1769497303659,42.2,883.65,883.64,16.52]
["binance-futures","BNBUSDT",1769497359177,7.08,884.06,884.05,40.51]
["binance-futures","BNBUSDT",1769497378032,1.89,884.19,884.18,47.21]
["binance-futures","BNBUSDT",1769497423712,0.87,884.4,884.39,53.56]
["binance-futures","BNBUSDT",1769497445040,11.58,884.42,884.41,19.63]
["binance-futures","BNBUSDT",1769497481002,13.94,884.52,884.51,46.06]
["binance-futures","BNBUSDT",1769497569916,40.8,884.38,884.37,18.73]
["binance-futures","BNBUSDT",1769497609695,29.62,884.39,884.38,5.1]
["binance-futures","BNBUSDT",1769497642726,2.67,884.54,884.53,58.01]
["binance-futures","BNBUSDT",1769497665385,9.41,884.64,884.63,39.12]
["binance-futures","BNBUSDT",1769497725052,26.42,884.64,884.63,17.86]
["binance-futures","BNBUSDT",1769497758067,5.28,884.74,884.73,43.27]
["binance-futures","BNBUSDT",1769497818508,9.49,884.62,884.61,39.22]
["binance-futures","BNBUSDT",1769497849079,33.61,884.7,884.69,14.13]
["binance-futures","BNBUSDT",1769497897423,8.25,884.74,884.73,34.78]
["binance-futures","BNBUSDT",1769497980856,29.13,885.02,885.01,6.99]
["binance-futures","BNBUSDT",1769498019741,29.2,885.02,885.01,20.14]
["binance-futures","BNBUSDT",1769498061938,13.86,884.95,884.94,29.45]
["binance-futures","BNBUSDT",1769498093324,20.44,884.95,884.94,32.57]
["binance-futures","BNBUSDT",1769498139699,33.86,884.89,884.88,21.6]
["binance-futures","BNBUSDT",1769498197634,11.66,885.02,885.01,81.51]
["binance-futures","BNBUSDT",1769498285970,65.12,885.02,885.01,13.33]
["binance-futures","BNBUSDT",1769498317302,59.07,884.9,884.89,24.58]
["binance-futures","BNBUSDT",1769498361968,13.01,884.69,884.68,33.26]
["binance-futures","BNBUSDT",1769498424076,15.78,884.58,884.57,25.3]
["binance-futures","BNBUSDT",1769498521041,6.69,884.84,884.83,62.89]
["binance-futures","BNBUSDT",1769498567757,16.81,884.85,884.84,20.27]
["binance-futures","BNBUSDT",1769498622640,94.64,884.97,884.96,2.82]
["binance-futures","BNBUSDT",1769498700173,58.02,885.02,885.01,48.17]
["binance-futures","BNBUSDT",1769498744960,27.62,885.1,885.09,17.33]
["binance-futures","BNBUSDT",1769498831049,5.11,885.28,885.27,81.12]
["binance-futures","BNBUSDT",1769498851972,18.0,885.36,885.35,34.23]
["binance-futures","BNBUSDT",1769498954288,24.15,885.18,885.17,7.14]
["binance-futures","BNBUSDT",1769498963195,5.41,885.18,885.17,21.98]
["binance-futures","BNBUSDT",1769499037389,6.54,885.73,885.72,61.13]
["binance-futures","BNBUSDT",1769499074684,18.13,885.86,885.85,29.94]
["binance-futures","BNBUSDT",1769499118663,49.69,885.83,885.82,15.13]
["binance-futures","BNBUSDT",1769499161345,38.5,885.9,885.89,17.49]
["binance-futures","BNBUSDT",1769499192760,34.35,885.9,885.89,25.51]
["binance-futures","BNBUSDT",1769499249892,10.53,885.87,885.86,41.99]
["binance-futures","BNBUSDT",1769499290584,12.02,885.93,885.92,29.26]
["binance-futures","BNBUSDT",1769499363014,7.22,885.94,885.93,34.76]
["binance-futures","BNBUSDT",1769499429255,32.4,885.9,885.89,15.01]
["binance-futures","BNBUSDT",1769499480984,28.05,885.85,885.84,3.2]
["binance-futures","BNBUSDT",1769499531509,29.65,885.85,885.84,30.59]
["binance-futures","BNBUSDT",1769499565858,11.37,885.87,885.86,40.79]
["binance-futures","BNBUSDT",1769499615273,14.38,885.93,885.92,74.65]
["binance-futures","BNBUSDT",1769499654034,63.45,885.88,885.87,2.64]
["binance-futures","BNBUSDT",1769499700557,58.53,885.62,885.61,10.11]
["binance-futures","BNBUSDT",1769499743070,13.09,885.69,885.68,61.21]
["binance-futures","BNBUSDT",1769499819743,51.16,885.62,885.61,3.94]
["binance-futures","BNBUSDT",1769499874379,33.28,885.28,885.27,6.47]
["binance-futures","BNBUSDT",1769499918751,45.47,885.22,885.21,12.89]
["binance-futures","BNBUSDT",1769499932701,85.92,885.13,885.12,2.76]
["binance-futures","BNBUSDT",1769500005537,1.11,884.68,884.67,69.71]
["binance-futures","BNBUSDT",1769500042479,42.43,884.51,884.5,0.84]
["binance-futures","BNBUSDT",1769500077379,34.03,884.25,884.24,14.12]
["binance-futures","BNBUSDT",1769500121149,9.81,884.21,884.2,49.41]
["binance-futures","BNBUSDT",1769500155098,12.32,884.33,884.32,66.58]
["binance-futures","BNBUSDT",1769500235676,13.15,884.4,884.39,23.58]
["binance-futures","BNBUSDT",1769500287608,41.19,884.54,884.53,4.81]
["binance-futures","BNBUSDT",1769500333004,52.77,884.33,884.32,4.32]
["binance-futures","BNBUSDT",1769500349374,50.02,884.31,884.3,0.88]
["binance-futures","BNBUSDT",1769500413656,9.01,884.01,884.0,33.87]
["binance-futures","BNBUSDT",1769500460394,44.55,884.01,884.0,1.98]
["binance-futures","BNBUSDT",1769500512438,11.95,884.08,884.07,52.69]
["binance-futures","BNBUSDT",1769500551399,12.54,884.08,884.07,40.28]
["binance-futures","BNBUSDT",1769500641663,23.59,884.09,884.08,8.8]
["binance-futures","BNBUSDT",1769500690759,1.67,883.86,883.85,56.92]
["binance-futures","BNBUSDT",1769500746151,5.9,883.96,883.95,51.63]
["binance-futures","BNBUSDT",1769500771012,11.3,884.01,884.0,20.15]
["binance-futures","BNBUSDT",1769500828076,30.12,883.99,883.98,13.4]
["binance-futures","BNBUSDT",1769500875483,12.26,883.93,883.92,49.81]
["binance-futures","BNBUSDT",1769500928443,19.21,884.15,884.14,24.49]
["binance-futures","BNBUSDT",1769500945642,10.81,884.36,884.35,65.96]
["binance-futures","BNBUSDT",1769500983303,15.93,884.17,884.16,38.28]
["binance-futures","BNBUSDT",1769501024589,25.13,884.25,884.24,11.17]
["binance-futures","BNBUSDT",1769501061205,53.09,884.36,884.35,1.84]
["binance-futures","BNBUSDT",1769501140519,53.94,884.31,884.3,8.05]
["binance-futures","BNBUSDT",1769501177960,35.71,884.33,884.32,21.0]
["binance-futures","BNBUSDT",1769501225766,10.22,884.59,884.58,57.72]
["binance-futures","BNBUSDT",1769501262654,3.47,884.46,884.45,34.52]
["binance-futures","BNBUSDT",1769501332835,20.41,884.53,884.52,41.18]
["binance-futures","BNBUSDT",1769501347537,30.08,884.53,884.52,21.64]
["binance-futures","BNBUSDT",1769501383773,27.59,884.61,884.6,10.54]
["binance-futures","BNBUSDT",1769501424121,23.03,884.26,884.25,25.64]
["binance-futures","BNBUSDT",1769501502469,33.63,884.22,884.21,24.83]
["binance-futures","BNBUSDT",1769501535928,24.59,884.11,884.1,25.49]
["binance-futures","BNBUSDT",1769501570478,20.65,883.99,883.98,23.43]
["binance-futures","BNBUSDT",1769501621462,7.33,883.97,883.96,57.38]
["binance-futures","BNBUSDT",1769501669649,13.84,884.0,883.99,35.15]
["binance-futures","BNBUSDT",1769501736154,6.23,884.28,884.27,64.33]
["binance-futures","BNBUSDT",1769501753067,59.99,884.3,884.29,0.74]
["binance-futures","BNBUSDT",1769501802853,30.25,884.69,884.68,46.52]
["binance-futures","BNBUSDT",1769501845518,35.12,885.12,885.11,13.47]
["binance-futures","BNBUSDT",1769501916633,1.75,884.38,884.37,39.37]
["binance-futures","BNBUSDT",1769501979555,21.06,884.97,884.96,42.54]
["binance-futures","BNBUSDT",1769502018921,6.65,885.02,885.01,55.2]
["binance-futures","BNBUSDT",1769502076011,5.75,885.26,885.25,67.37]
["binance-futures","BNBUSDT",1769502116906,38.17,885.14,885.13,18.6]
["binance-futures","BNBUSDT",1769502168957,60.21,884.72,884.71,3.4]
["binance-futures","BNBUSDT",1769502213916,81.73,884.57,884.56,2.75]
["binance-futures","BNBUSDT",1769502285968,9.38,884.38,884.37,45.91]
["binance-futures","BNBUSDT",1769502307863,7.68,884.44,884.43,33.86]
["binance-futures","BNBUSDT",1769502413152,26.62,884.68,884.67,31.76]
["binance-futures","BNBUSDT",1769502418150,3.13,884.74,884.73,54.65]
["binance-futures","BNBUSDT",1769502503806,18.95,884.59,884.58,15.61]
["binance-futures","BNBUSDT",1769502555645,30.73,884.59,884.58,21.61]
["binance-futures","BNBUSDT",1769502608087,2.15,884.66,884.65,42.0]
["binance-futures","BNBUSDT",1769502653619,22.05,884.53,884.52,16.54]
["binance-futures","BNBUSDT",1769502692330,48.12,884.31,884.3,6.2]
["binance-futures","BNBUSDT",1769502752081,15.65,884.33,884.32,33.87]
["binance-futures","BNBUSDT",1769502766522,38.4,884.25,884.24,22.64]
["binance-futures","BNBUSDT",1769502842322,27.65,885.0,884.99,51.97]
["binance-futures","BNBUSDT",1769502849372,29.84,885.0,884.99,54.92]
["binance-futures","BNBUSDT",1769502929655,35.61,885.15,885.14,18.17]
["binance-futures","BNBUSDT",1769502967527,11.74,885.15,885.14,43.59]
["binance-futures","BNBUSDT",1769503012989,2.45,885.23,885.22,51.6]
["binance-futures","BNBUSDT",1769503057904,10.09,885.19,885.18,26.24]
["binance-futures","BNBUSDT",1769503103752,30.54,885.26,885.25,9.17]
["binance-futures","BNBUSDT",1769503163982,23.44,884.77,884.76,14.73]
["binance-futures","BNBUSDT",1769503171239,78.96,884.77,884.76,1.78]
["binance-futures","BNBUSDT",1769503240128,36.44,884.74,884.73,11.42]
["binance-futures","BNBUSDT",1769503253794,59.81,884.69,884.68,1.43]
["binance-futures","BNBUSDT",1769503321686,56.74,884.85,884.84,42.03]
["binance-futures","BNBUSDT",1769503370097,45.7,884.85,884.84,56.3]
["binance-futures","BNBUSDT",1769503426596,63.58,884.8,884.79,52.63]
["binance-futures","BNBUSDT",1769503479123,8.09,884.7,884.69,77.55]
["binance-futures","BNBUSDT",1769503524264,23.67,884.79,884.78,70.55]
["binance-futures","BNBUSDT",1769503568520,7.96,884.5,884.49,45.09]
["binance-futures","BNBUSDT",1769503626121,73.04,884.65,884.64,6.73]
["binance-futures","BNBUSDT",1769503695034,5.13,884.39,884.38,47.33]
["binance-futures","BNBUSDT",1769503764776,25.12,884.48,884.47,28.03]
["binance-futures","BNBUSDT",1769503804888,9.61,884.48,884.47,34.68]
["binance-futures","BNBUSDT",1769503864388,30.64,885.0,884.99,23.49]
["binance-futures","BNBUSDT",1769503894507,28.56,885.06,885.05,35.05]
["binance-futures","BNBUSDT",1769503940837,12.85,885.07,885.06,60.72]
["binance-futures","BNBUSDT",1769503976477,23.99,885.53,885.52,20.86]
["binance-futures","BNBUSDT",1769504038396,72.38,885.48,885.47,13.89]
["binance-futures","BNBUSDT",1769504088427,55.76,885.48,885.47,23.43]
["binance-futures","BNBUSDT",1769504164079,4.81,885.34,885.33,62.91]
["binance-futures","BNBUSDT",1769504227902,12.82,885.38,885.37,36.88]
["binance-futures","BNBUSDT",1769504279283,34.22,885.29,885.28,19.27]
["binance-futures","BNBUSDT",1769504346234,39.66,885.08,885.07,34.14]
["binance-futures","BNBUSDT",1769504374832,46.72,885.08,885.07,28.85]
["binance-futures","BNBUSDT",1769504418335,72.76,884.67,884.66,3.44]
["binance-futures","BNBUSDT",1769504459848,49.47,884.58,884.57,7.44]
["binance-futures","BNBUSDT",1769504494430,68.78,884.51,884.5,2.08]
["binance-futures","BNBUSDT",1769504545401,14.35,884.51,884.5,12.13]
["binance-futures","BNBUSDT",1769504609812,42.0,884.07,884.06,11.89]
["binance-futures","BNBUSDT",1769504649389,59.21,884.16,884.15,67.3]
["binance-futures","BNBUSDT",1769504692214,34.23,883.84,883.83,41.89]
["binance-futures","BNBUSDT",1769504709333,25.02,883.84,883.83,34.03]
["binance-futures","BNBUSDT",1769504764975,24.08,883.81,883.8,31.46]
["binance-futures","BNBUSDT",1769504805438,15.35,883.8,883.79,37.4]
["binance-futures","BNBUSDT",1769504858132,18.72,883.91,883.9,42.43]
["binance-futures","BNBUSDT",1769504884760,43.61,883.81,883.8,3.14]
["binance-futures","BNBUSDT",1769504915198,30.17,883.61,883.6,8.18]
["binance-futures","BNBUSDT",1769504983173,31.7,883.57,883.56,8.35]
["binance-futures","BNBUSDT",1769505014965,19.93,883.27,883.26,38.84]
["binance-futures","BNBUSDT",1769505038532,36.99,883.47,883.46,19.04]
["binance-futures","BNBUSDT",1769505079146,37.19,883.21,883.2,15.93]
["binance-futures","BNBUSDT",1769505106038,32.16,883.13,883.12,27.74]
["binance-futures","BNBUSDT",1769505156423,46.21,883.32,883.31,30.64]
["binance-futures","BNBUSDT",1769505170768,50.64,883.32,883.31,18.1]
["binance-futures","BNBUSDT",1769505201449,63.68,883.18,883.17,6.87]
["binance-futures","BNBUSDT",1769505239159,17.6,883.07,883.06,39.57]
["binance-futures","BNBUSDT",1769505304549,16.47,883.2,883.19,56.44]
["binance-futures","BNBUSDT",1769505333477,19.24,883.06,883.05,21.64]
["binance-futures","BNBUSDT",1769505361065,13.72,882.87,882.86,42.6]
["binance-futures","BNBUSDT",1769505405907,26.59,883.42,883.41,49.56]
["binance-futures","BNBUSDT",1769505446036,71.42,883.57,883.56,8.41]
["binance-futures","BNBUSDT",1769505509838,73.19,883.1,883.09,0.1]
["binance-futures","BNBUSDT",1769505527127,69.01,883.02,883.01,3.11]
["binance-futures","BNBUSDT",1769505580861,11.53,883.11,883.1,40.03]
["binance-futures","BNBUSDT",1769505635856,28.95,883.11,883.1,27.74]
["binance-futures","BNBUSDT",1769505692584,9.24,882.74,882.73,107.64]
["binance-futures","BNBUSDT",1769505731380,10.66,882.77,882.76,64.68]
["binance-futures","BNBUSDT",1769505771187,29.73,883.08,883.07,13.71]
["binance-futures","BNBUSDT",1769505826033,20.51,883.08,883.07,17.3]
["binance-futures","BNBUSDT",1769505864656,49.21,883.31,883.3,18.74]
["binance-futures","BNBUSDT",1769505905511,0.02,883.37,883.36,1.08]
["binance-futures","BNBUSDT",1769505970934,23.19,883.55,883.54,55.12]
["binance-futures","BNBUSDT",1769506014706,27.58,883.55,883.54,58.5]
["binance-futures","BNBUSDT",1769506092055,64.46,883.55,883.54,79.09]
["binance-futures","BNBUSDT",1769506174746,13.11,883.62,883.61,41.78]
["binance-futures","BNBUSDT",1769506213003,3.61,883.52,883.51,62.13]
["binance-futures","BNBUSDT",1769506262430,7.74,883.83,883.82,49.94]
["binance-futures","BNBUSDT",1769506312899,65.16,883.51,883.5,0.82]
["binance-futures","BNBUSDT",1769506354211,3.89,883.68,883.67,83.83]
["binance-futures","BNBUSDT",1769506381699,5.36,883.41,883.4,71.57]
["binance-futures","BNBUSDT",1769506436251,25.49,883.63,883.62,19.63]
["binance-futures","BNBUSDT",1769506500645,90.18,883.52,883.51,0.05]
["binance-futures","BNBUSDT",1769506518596,14.29,883.55,883.54,56.59]
["binance-futures","BNBUSDT",1769506600933,31.27,883.68,883.67,0.09]
["binance-futures","BNBUSDT",1769506654476,32.62,883.69,883.68,31.38]
["binance-futures","BNBUSDT",1769506682909,38.51,884.26,884.25,3.26]
["binance-futures","BNBUSDT",1769506720415,51.61,884.27,884.26,1.77]
["binance-futures","BNBUSDT",1769506755447,20.65,884.27,884.26,31.72]
["binance-futures","BNBUSDT",1769506796137,21.22,883.89,883.88,19.63]
["binance-futures","BNBUSDT",1769506837376,27.79,884.03,884.02,17.32]
["binance-futures","BNBUSDT",1769506894076,22.09,883.63,883.62,81.25]
["binance-futures","BNBUSDT",1769506952469,15.38,883.61,883.6,38.53]
["binance-futures","BNBUSDT",1769506995256,5.17,883.61,883.6,80.23]
["binance-futures","BNBUSDT",1769507010461,5.58,883.61,883.6,58.66]
["binance-futures","BNBUSDT",1769507083155,48.23,883.55,883.54,8.54]
["binance-futures","BNBUSDT",1769507131856,3.43,883.45,883.44,111.34]
["binance-futures","BNBUSDT",1769507173651,21.15,883.52,883.51,21.55]
["binance-futures","BNBUSDT",1769507221801,35.34,883.33,883.32,0.06]
["binance-futures","BNBUSDT",1769507256360,31.12,883.15,883.14,5.73]
["binance-futures","BNBUSDT",1769507349093,24.05,883.32,883.31,18.65]
["binance-futures","BNBUSDT",1769507352382,44.7,883.32,883.31,15.1]
["binance-futures","BNBUSDT",1769507448046,22.96,883.08,883.07,21.68]
["binance-futures","BNBUSDT",1769507462836,16.5,882.9,882.89,14.96]
["binance-futures","BNBUSDT",1769507540010,16.86,883.01,883.0,20.69]
["binance-futures","BNBUSDT",1769507571695,54.17,883.07,883.06,2.65]
["binance-futures","BNBUSDT",1769507620374,11.94,882.94,882.93,48.91]
["binance-futures","BNBUSDT",1769507652262,17.52,882.83,882.82,63.8]
["binance-futures","BNBUSDT",1769507694980,60.37,882.79,882.78,2.12]
["binance-futures","BNBUSDT",1769507774904,25.51,882.5,882.49,32.04]
["binance-futures","BNBUSDT",1769507818279,22.27,882.32,882.31,14.69]
["binance-futures","BNBUSDT",1769507848081,27.04,882.32,882.31,18.01]
["binance-futures","BNBUSDT",1769507904553,8.75,882.01,882.0,51.06]
["binance-futures","BNBUSDT",1769507945522,27.34,882.13,882.12,46.82]
["binance-futures","BNBUSDT",1769508010089,25.54,881.82,881.81,28.51]
["binance-futures","BNBUSDT",1769508031961,2.03,881.91,881.9,37.83]
["binance-futures","BNBUSDT",1769508070402,34.23,882.16,882.15,7.25]
["binance-futures","BNBUSDT",1769508109322,43.79,882.14,882.13,12.65]
["binance-futures","BNBUSDT",1769508145694,3.54,882.15,882.14,54.0]
["binance-futures","BNBUSDT",1769508187151,12.6,882.22,882.21,82.3]
["binance-futures","BNBUSDT",1769508258410,4.51,882.19,882.18,44.21]
["binance-futures","BNBUSDT",1769508306684,47.45,882.04,882.03,23.34]
["binance-futures","BNBUSDT",1769508348826,23.64,881.91,881.9,30.21]
["binance-futures","BNBUSDT",1769508365140,52.91,881.81,881.8,1.13]
["binance-futures","BNBUSDT",1769508424533,79.72,881.6,881.59,18.61]
["binance-futures","BNBUSDT",1769508462162,30.15,881.44,881.43,26.59]
["binance-futures","BNBUSDT",1769508516408,13.81,881.1,881.09,36.31]
["binance-futures","BNBUSDT",1769508544854,23.03,881.22,881.21,39.99]
["binance-futures","BNBUSDT",1769508632535,69.58,881.08,881.07,9.45]
["binance-futures","BNBUSDT",1769508682468,145.36,881.08,881.07,7.13]
["binance-futures","BNBUSDT",1769508722958,22.42,881.33,881.32,29.06]
["binance-futures","BNBUSDT",1769508762533,26.83,881.25,881.24,22.44]
["binance-futures","BNBUSDT",1769508780712,34.35,881.36,881.35,8.31]
["binance-futures","BNBUSDT",1769508843323,21.26,880.94,880.93,43.88]
["binance-futures","BNBUSDT",1769508880538,29.94,880.76,880.75,16.7]
["binance-futures","BNBUSDT",1769508927506,1.92,880.68,880.67,56.15]
["binance-futures","BNBUSDT",1769508950182,17.31,880.56,880.55,26.64]
["binance-futures","BNBUSDT",1769509011695,8.77,880.51,880.5,57.72]
["binance-futures","BNBUSDT",1769509101247,91.64,880.11,880.1,13.5]
["binance-futures","BNBUSDT",1769509142639,5.14,880.16,880.15,37.96]
["binance-futures","BNBUSDT",1769509194640,3.88,880.3,880.29,46.79]
["binance-futures","BNBUSDT",1769509215654,13.51,880.43,880.42,43.75]
["binance-futures","BNBUSDT",1769509272346,52.31,880.47,880.46,48.06]
["binance-futures","BNBUSDT",1769509342071,41.13,880.25,880.24,23.79]
["binance-futures","BNBUSDT",1769509361221,0.84,880.34,880.33,45.07]
["binance-futures","BNBUSDT",1769509408001,4.26,879.81,879.8,42.32]
["binance-futures","BNBUSDT",1769509456826,5.51,880.09,880.08,34.84]
["binance-futures","BNBUSDT",1769509541640,25.06,880.4,880.39,46.51]
["binance-futures","BNBUSDT",1769509602254,24.93,880.11,880.1,58.39]
["binance-futures","BNBUSDT",1769509662668,30.35,880.34,880.33,17.58]
["binance-futures","BNBUSDT",1769509713962,31.23,880.4,880.39,12.46]
["binance-futures","BNBUSDT",1769509776027,25.26,880.3,880.29,20.83]
["binance-futures","BNBUSDT",1769509852482,15.32,879.96,879.95,37.68]
["binance-futures","BNBUSDT",1769509862228,17.76,879.89,879.88,33.6]
["binance-futures","BNBUSDT",1769509898083,19.33,879.89,879.88,44.01]
["binance-futures","BNBUSDT",1769509947966,30.15,879.34,879.33,21.42]
["binance-futures","BNBUSDT",1769510013305,41.2,879.48,879.47,23.63]
["binance-futures","BNBUSDT",1769510052776,34.43,879.6,879.59,53.78]
["binance-futures","BNBUSDT",1769510089509,25.11,879.5,879.49,30.95]
["binance-futures","BNBUSDT",1769510132497,84.09,879.31,879.3,10.8]
["binance-futures","BNBUSDT",1769510175282,26.91,879.2,879.19,40.53]
["binance-futures","BNBUSDT",1769510251028,63.39,879.18,879.17,32.37]
["binance-futures","BNBUSDT",1769510259186,79.39,879.01,879.0,34.22]
["binance-futures","BNBUSDT",1769510332098,46.37,878.81,878.8,26.96]
["binance-futures","BNBUSDT",1769510353507,48.01,878.81,878.8,20.38]
["binance-futures","BNBUSDT",1769510417284,69.43,879.08,879.07,13.28]
["binance-futures","BNBUSDT",1769510460150,48.91,879.01,879.0,19.52]
["binance-futures","BNBUSDT",1769510501951,46.2,878.64,878.63,20.43]
["binance-futures","BNBUSDT",1769510530322,23.68,878.52,878.51,47.11]
["binance-futures","BNBUSDT",1769510574195,23.27,878.49,878.48,31.61]
["binance-futures","BNBUSDT",1769510614826,25.2,878.7,878.69,28.48]
["binance-futures","BNBUSDT",1769510676132,60.11,878.55,878.54,17.84]
["binance-futures","BNBUSDT",1769510719355,16.84,878.55,878.54,27.25]
["binance-futures","BNBUSDT",1769510799524,57.23,878.55,878.54,7.56]
["binance-futures","BNBUSDT",1769510857636,63.35,878.73,878.72,14.58]
["binance-futures","BNBUSDT",1769510869411,22.93,878.63,878.62,15.05]
["binance-futures","BNBUSDT",1769510943033,31.49,878.52,878.51,4.57]
["binance-futures","BNBUSDT",1769510998506,64.83,878.32,878.31,6.65]
["binance-futures","BNBUSDT",1769511049064,58.65,878.26,878.25,13.93]
["binance-futures","BNBUSDT",1769511084333,3.64,878.24,878.23,11.73]
["binance-futures","BNBUSDT",1769511112649,55.2,878.63,878.62,12.43]
["binance-futures","BNBUSDT",1769511180530,40.69,877.97,877.96,5.29]
["binance-futures","BNBUSDT",1769511227886,13.57,878.2,878.19,25.41]
["binance-futures","BNBUSDT",1769511270709,6.35,877.9,877.89,41.42]
["binance-futures","BNBUSDT",1769511296490,39.83,878.07,878.06,9.71]
["binance-futures","BNBUSDT",1769511362404,51.0,878.06,878.05,25.25]
["binance-futures","BNBUSDT",1769511394609,26.88,877.67,877.66,40.66]
["binance-futures","BNBUSDT",1769511434200,20.38,877.59,877.58,34.31]
["binance-futures","BNBUSDT",1769511471644,4.55,877.65,877.64,64.51]
["binance-futures","BNBUSDT",1769511508516,58.19,877.74,877.73,1.39]
["binance-futures","BNBUSDT",1769511589359,41.76,877.89,877.88,7.25]
["binance-futures","BNBUSDT",1769511625143,45.92,877.81,877.8,8.81]
["binance-futures","BNBUSDT",1769511665776,14.8,878.0,877.99,20.19]
["binance-futures","BNBUSDT",1769511684373,47.45,878.04,878.03,13.27]
["binance-futures","BNBUSDT",1769511736894,82.49,877.63,877.62,1.68]
["binance-futures","BNBUSDT",1769511773771,15.36,877.67,877.66,29.51]
["binance-futures","BNBUSDT",1769511815104,3.07,877.63,877.62,56.54]
["binance-futures","BNBUSDT",1769511832750,8.1,877.63,877.62,37.13]
["binance-futures","BNBUSDT",1769511872319,29.0,877.69,877.68,26.37]
["binance-futures","BNBUSDT",1769511910631,9.88,877.7,877.69,45.55]
["binance-futures","BNBUSDT",1769511977509,7.25,878.22,878.21,38.44]
["binance-futures","BNBUSDT",1769512015083,12.74,878.22,878.21,26.57]
["binance-futures","BNBUSDT",1769512045433,26.91,877.96,877.95,18.23]
["binance-futures","BNBUSDT",1769512096510,33.11,877.74,877.73,21.53]
["binance-futures","BNBUSDT",1769512136133,36.69,877.68,877.67,23.41]
["binance-futures","BNBUSDT",1769512191080,5.64,877.51,877.5,73.78]
["binance-futures","BNBUSDT",1769512205271,44.18,877.68,877.67,17.94]
["binance-futures","BNBUSDT",1769512253808,41.2,877.68,877.67,20.82]
["binance-futures","BNBUSDT",1769512280582,30.55,877.68,877.67,8.61]
["binance-futures","BNBUSDT",1769512355603,1.39,877.87,877.86,97.52]
["binance-futures","BNBUSDT",1769512395306,3.16,878.08,878.07,105.04]
["binance-futures","BNBUSDT",1769512429304,46.8,878.54,878.53,4.61]
["binance-futures","BNBUSDT",1769512467220,1.96,878.6,878.59,106.33]
["binance-futures","BNBUSDT",1769512543475,23.03,878.69,878.68,36.98]
["binance-futures","BNBUSDT",1769512558578,1.55,879.27,879.26,76.48]
["binance-futures","BNBUSDT",1769512593399,16.76,879.3,879.29,55.18]
["binance-futures","BNBUSDT",1769512652681,36.85,879.03,879.02,4.05]
["binance-futures","BNBUSDT",1769512734249,9.14,878.8,878.79,42.58]
["binance-futures","BNBUSDT",1769512782342,12.46,878.45,878.44,33.71]
["binance-futures","BNBUSDT",1769512823317,23.0,878.75,878.74,17.28]
["binance-futures","BNBUSDT",1769512863716,21.92,878.76,878.75,19.38]
["binance-futures","BNBUSDT",1769512907827,39.96,878.84,878.83,6.75]
["binance-futures","BNBUSDT",1769512933716,48.59,878.56,878.55,2.49]
["binance-futures","BNBUSDT",1769512992004,2.48,878.68,878.67,111.93]
["binance-futures","BNBUSDT",1769513046290,31.25,878.78,878.77,58.0]
["binance-futures","BNBUSDT",1769513116253,5.2,878.89,878.88,83.43]
["binance-futures","BNBUSDT",1769513143553,0.84,878.92,878.91,97.08]
["binance-futures","BNBUSDT",1769513263477,84.56,878.65,878.64,0.03]
["binance-futures","BNBUSDT",1769513337580,1.98,878.6,878.59,75.32]
["binance-futures","BNBUSDT",1769513387375,14.08,878.6,878.59,19.98]
["binance-futures","BNBUSDT",1769513435194,2.87,878.66,878.65,64.13]
["binance-futures","BNBUSDT",1769513482280,2.78,878.66,878.65,52.24]
["binance-futures","BNBUSDT",1769513523209,66.49,878.98,878.97,5.8]
["binance-futures","BNBUSDT",1769513562100,1.19,879.11,879.1,147.36]
["binance-futures","BNBUSDT",1769513613539,8.96,879.52,879.51,19.91]
["binance-futures","BNBUSDT",1769513632030,34.55,879.56,879.55,56.65]
["binance-futures","BNBUSDT",1769513687718,0.43,879.81,879.8,47.68]
["binance-futures","BNBUSDT",1769513755495,15.11,879.81,879.8,63.04]
["binance-futures","BNBUSDT",1769513795465,47.48,879.69,879.68,9.52]
["binance-futures","BNBUSDT",1769513846551,32.8,879.99,879.98,17.75]
["binance-futures","BNBUSDT",1769513882251,20.73,879.96,879.95,33.5]
["binance-futures","BNBUSDT",1769513939995,26.14,879.69,879.68,21.51]
["binance-futures","BNBUSDT",1769514031255,34.53,879.61,879.6,16.26]
["binance-futures","BNBUSDT",1769514047700,13.91,879.61,879.6,18.99]
["binance-futures","BNBUSDT",1769514133866,6.39,880.5,880.49,82.87]
["binance-futures","BNBUSDT",1769514150547,41.62,880.69,880.68,5.5]
["binance-futures","BNBUSDT",1769514215690,11.4,880.66,880.65,25.96]
["binance-futures","BNBUSDT",1769514273759,3.75,880.69,880.68,65.03]
["binance-futures","BNBUSDT",1769514324291,39.93,880.36,880.35,0.01]
["binance-futures","BNBUSDT",1769514366276,26.01,880.31,880.3,19.96]
["binance-futures","BNBUSDT",1769514423872,16.53,880.35,880.34,21.43]
["binance-futures","BNBUSDT",1769514465741,53.09,880.36,880.35,21.64]
["binance-futures","BNBUSDT",1769514520728,17.83,880.51,880.5,66.66]
["binance-futures","BNBUSDT",1769514567545,1.94,880.28,880.27,68.68]
["binance-futures","BNBUSDT",1769514655414,33.66,880.35,880.34,19.41]
["binance-futures","BNBUSDT",1769514742343,4.73,880.62,880.61,44.23]
["binance-futures","BNBUSDT",1769514787536,15.33,880.7,880.69,18.07]
["binance-futures","BNBUSDT",1769514860898,4.25,880.59,880.58,67.36]
["binance-futures","BNBUSDT",1769514900535,15.62,880.6,880.59,40.14]
["binance-futures","BNBUSDT",1769514968024,36.49,880.63,880.62,19.11]
["binance-futures","BNBUSDT",1769515021070,17.03,880.63,880.62,83.61]
["binance-futures","BNBUSDT",1769515079408,26.51,880.25,880.24,18.41]
["binance-futures","BNBUSDT",1769515183118,21.78,880.74,880.73,40.65]
["binance-futures","BNBUSDT",1769515208347,29.93,880.72,880.71,4.89]
["binance-futures","BNBUSDT",1769515248379,10.99,880.79,880.78,49.26]
["binance-futures","BNBUSDT",1769515284420,53.5,880.82,880.81,6.31]
["binance-futures","BNBUSDT",1769515338131,15.26,881.22,881.21,81.41]
["binance-futures","BNBUSDT",1769515358452,42.9,881.38,881.37,39.42]
["binance-futures","BNBUSDT",1769515401578,5.69,881.47,881.46,46.63]
["binance-futures","BNBUSDT",1769515438693,12.31,881.38,881.37,40.66]
["binance-futures","BNBUSDT",1769515485917,27.58,881.33,881.32,4.04]
["binance-futures","BNBUSDT",1769515567151,75.72,881.17,881.16,1.71]
["binance-futures","BNBUSDT",1769515621797,7.08,881.23,881.22,27.18]
["binance-futures","BNBUSDT",1769515673021,14.22,881.23,881.22,24.52]
["binance-futures","BNBUSDT",1769515707666,33.2,881.23,881.22,20.21]
["binance-futures","BNBUSDT",1769515777050,9.76,881.29,881.28,46.57]
["binance-futures","BNBUSDT",1769515825330,34.77,881.29,881.28,28.7]
["binance-futures","BNBUSDT",1769515878794,38.12,881.49,881.48,21.23]
["binance-futures","BNBUSDT",1769515902551,28.93,881.49,881.48,12.24]
["binance-futures","BNBUSDT",1769515958852,23.34,881.49,881.48,52.3]
["binance-futures","BNBUSDT",1769516048814,61.35,881.49,881.48,10.41]
["binance-futures","BNBUSDT",1769516098609,3.74,881.5,881.49,61.83]
["binance-futures","BNBUSDT",1769516139356,19.68,881.52,881.51,25.74]
["binance-futures","BNBUSDT",1769516175883,19.74,881.53,881.52,34.08]
["binance-futures","BNBUSDT",1769516244809,13.78,881.42,881.41,48.33]
["binance-futures","BNBUSDT",1769516288227,33.74,881.42,881.41,19.33]
["binance-futures","BNBUSDT",1769516363477,30.25,881.37,881.36,6.39]
["binance-futures","BNBUSDT",1769516393056,18.6,881.44,881.43,41.14]
["binance-futures","BNBUSDT",1769516434044,71.87,881.5,881.49,12.87]
["binance-futures","BNBUSDT",1769516527250,19.35,881.77,881.76,23.95]
["binance-futures","BNBUSDT",1769516573316,23.22,881.83,881.82,20.71]
["binance-futures","BNBUSDT",1769516621111,22.73,881.84,881.83,4.13]
["binance-futures","BNBUSDT",1769516661324,6.07,881.83,881.82,61.69]
["binance-futures","BNBUSDT",1769516723615,21.74,881.93,881.92,61.16]
["binance-futures","BNBUSDT",1769516772076,60.09,881.68,881.67,2.57]
["binance-futures","BNBUSDT",1769516849090,5.23,881.64,881.63,23.44]
["binance-futures","BNBUSDT",1769516864337,7.33,881.64,881.63,18.3]
["binance-futures","BNBUSDT",1769516921639,16.35,882.07,882.06,56.61]
["binance-futures","BNBUSDT",1769516974089,40.6,881.84,881.83,17.21]
["binance-futures","BNBUSDT",1769517062030,20.78,881.91,881.9,12.56]
["binance-futures","BNBUSDT",1769517127198,8.16,881.89,881.88,54.69]
["binance-futures","BNBUSDT",1769517173966,5.64,882.09,882.08,59.43]
["binance-futures","BNBUSDT",1769517240084,16.11,882.08,882.07,14.82]
["binance-futures","BNBUSDT",1769517265945,24.55,882.35,882.34,5.54]
["binance-futures","BNBUSDT",1769517320364,13.9,882.21,882.2,46.8]
["binance-futures","BNBUSDT",1769517371017,101.53,882.04,882.03,0.89]
["binance-futures","BNBUSDT",1769517411326,41.95,881.97,881.96,4.41]
["binance-futures","BNBUSDT",1769517466882,30.94,881.88,881.87,25.46]
["binance-futures","BNBUSDT",1769517505509,21.22,881.87,881.86,42.38]
["binance-futures","BNBUSDT",1769517540771,13.71,881.87,881.86,53.19]
["binance-futures","BNBUSDT",1769517564045,16.94,881.87,881.86,44.25]
["binance-futures","BNBUSDT",1769517587442,8.87,881.93,881.92,68.06]
["binance-futures","BNBUSDT",1769517624727,9.44,881.87,881.86,40.23]
["binance-futures","BNBUSDT",1769517655689,62.04,881.85,881.84,15.13]
["binance-futures","BNBUSDT",1769517679735,49.67,881.85,881.84,58.54]
["binance-futures","BNBUSDT",1769517716737,23.43,881.42,881.41,18.3]
["binance-futures","BNBUSDT",1769517758058,37.57,881.5,881.49,11.82]
["binance-futures","BNBUSDT",1769517782075,20.43,881.42,881.41,49.02]
["binance-futures","BNBUSDT",1769517814275,44.77,881.37,881.36,24.93]
["binance-futures","BNBUSDT",1769517835768,18.17,881.37,881.36,33.48]
["binance-futures","BNBUSDT",1769517861370,37.73,881.34,881.33,23.62]
["binance-futures","BNBUSDT",1769517893184,46.3,881.41,881.4,12.88]
["binance-futures","BNBUSDT",1769517940590,7.84,881.41,881.4,48.49]
["binance-futures","BNBUSDT",1769517995325,38.78,881.41,881.4,37.65]
["binance-futures","BNBUSDT",1769518076650,34.7,881.27,881.26,34.21]
["binance-futures","BNBUSDT",1769518144154,48.06,881.23,881.22,0.17]
["binance-futures","BNBUSDT",1769518192203,50.04,880.89,880.88,19.72]
["binance-futures","BNBUSDT",1769518201713,2.8,881.07,881.06,105.63]
["binance-futures","BNBUSDT",1769518306865,59.6,881.31,881.3,29.41]
["binance-futures","BNBUSDT",1769518370376,22.52,881.12,881.11,10.64]
["binance-futures","BNBUSDT",1769518448510,24.11,881.13,881.12,12.94]
["binance-futures","BNBUSDT",1769518507881,41.46,881.13,881.12,13.16]
["binance-futures","BNBUSDT",1769518546353,26.93,881.24,881.23,12.15]
["binance-futures","BNBUSDT",1769518669257,27.0,881.25,881.24,22.74]
["binance-futures","BNBUSDT",1769518740092,25.26,881.21,881.2,48.62]
["binance-futures","BNBUSDT",1769518773172,20.66,881.21,881.2,34.26]
["binance-futures","BNBUSDT",1769518851023,25.49,881.26,881.25,16.22]
["binance-futures","BNBUSDT",1769518886009,74.59,880.78,880.77,10.45]
["binance-futures","BNBUSDT",1769518954232,34.89,881.07,881.06,13.18]
["binance-futures","BNBUSDT",1769518990003,48.95,881.07,881.06,3.09]
["binance-futures","BNBUSDT",1769519040475,11.32,881.01,881.0,65.32]
["binance-futures","BNBUSDT",1769519098855,5.13,881.06,881.05,69.46]
["binance-futures","BNBUSDT",1769519144166,50.06,880.92,880.91,15.28]
["binance-futures","BNBUSDT",1769519244763,39.75,880.59,880.58,3.37]
["binance-futures","BNBUSDT",1769519269756,84.66,880.57,880.56,5.26]
["binance-futures","BNBUSDT",1769519341326,71.11,880.6,880.59,3.72]
["binance-futures","BNBUSDT",1769519370642,49.12,880.35,880.34,33.96]
["binance-futures","BNBUSDT",1769519423305,78.01,880.25,880.24,7.75]
["binance-futures","BNBUSDT",1769519446487,15.87,880.25,880.24,18.2]
["binance-futures","BNBUSDT",1769519498307,16.61,880.24,880.23,53.72]
["binance-futures","BNBUSDT",1769519543226,2.2,880.41,880.4,69.85]
["binance-futures","BNBUSDT",1769519629593,12.38,880.23,880.22,47.59]
["binance-futures","BNBUSDT",1769519677594,24.48,880.47,880.46,39.88]
["binance-futures","BNBUSDT",1769519707582,4.55,880.47,880.46,39.55]
["binance-futures","BNBUSDT",1769519767655,24.02,880.55,880.54,6.94]
["binance-futures","BNBUSDT",1769519823245,40.45,880.51,880.5,56.7]
["binance-futures","BNBUSDT",1769519892066,50.81,880.47,880.46,9.38]
["binance-futures","BNBUSDT",1769519914740,61.79,880.42,880.41,7.45]
["binance-futures","BNBUSDT",1769519962068,6.1,880.21,880.2,43.28]
["binance-futures","BNBUSDT",1769520025613,24.34,880.15,880.14,25.25]
["binance-futures","BNBUSDT",1769520054681,9.7,879.95,879.94,55.09]
["binance-futures","BNBUSDT",1769520135041,37.78,880.09,880.08,12.75]
["binance-futures","BNBUSDT",1769520173621,14.53,879.84,879.83,27.21]
["binance-futures","BNBUSDT",1769520229335,48.46,879.93,879.92,12.24]
["binance-futures","BNBUSDT",1769520265634,19.07,879.83,879.82,29.63]
["binance-futures","BNBUSDT",1769520322117,0.13,880.36,880.35,43.28]
["binance-futures","BNBUSDT",1769520355429,13.65,880.6,880.59,10.41]
["binance-futures","BNBUSDT",1769520423018,0.56,880.84,880.83,45.6]
["binance-futures","BNBUSDT",1769520448107,19.42,880.93,880.92,32.68]
["binance-futures","BNBUSDT",1769520556083,27.93,880.62,880.61,10.53]
["binance-futures","BNBUSDT",1769520607510,42.66,880.61,880.6,18.06]
["binance-futures","BNBUSDT",1769520645247,29.94,880.31,880.3,18.23]
["binance-futures","BNBUSDT",1769520682199,34.91,880.74,880.73,7.16]
["binance-futures","BNBUSDT",1769520718401,32.91,880.72,880.71,22.67]
["binance-futures","BNBUSDT",1769520765776,1.87,881.29,881.28,60.44]
["binance-futures","BNBUSDT",1769520797143,12.18,881.77,881.76,34.67]
["binance-futures","BNBUSDT",1769520873393,22.52,882.31,882.3,62.91]
["binance-futures","BNBUSDT",1769520891214,18.66,882.43,882.42,29.56]
["binance-futures","BNBUSDT",1769520933384,55.37,882.88,882.87,11.88]
["binance-futures","BNBUSDT",1769520975080,4.69,883.18,883.17,40.75]
["binance-futures","BNBUSDT",1769521034665,22.69,883.59,883.58,24.89]
["binance-futures","BNBUSDT",1769521068252,53.06,883.62,883.61,4.71]
["binance-futures","BNBUSDT",1769521107818,44.77,883.63,883.62,242.02]
["binance-futures","BNBUSDT",1769521141983,49.7,883.44,883.43,25.9]
["binance-futures","BNBUSDT",1769521182905,106.05,883.36,883.35,6.26]
["binance-futures","BNBUSDT",1769521242495,80.63,883.04,883.03,8.89]
["binance-futures","BNBUSDT",1769521255175,92.83,883.04,883.03,3.01]
["binance-futures","BNBUSDT",1769521339806,11.39,883.36,883.35,56.44]
["binance-futures","BNBUSDT",1769521354510,41.12,883.36,883.35,16.67]
["binance-futures","BNBUSDT",1769521421694,26.69,883.27,883.26,13.52]
["binance-futures","BNBUSDT",1769521458456,1.81,883.08,883.07,59.5]
["binance-futures","BNBUSDT",1769521503621,27.78,883.18,883.17,18.46]
["binance-futures","BNBUSDT",1769521541396,51.97,883.28,883.27,11.14]
["binance-futures","BNBUSDT",1769521576037,47.92,883.64,883.63,12.96]
["binance-futures","BNBUSDT",1769521621017,14.96,883.56,883.55,44.57]
["binance-futures","BNBUSDT",1769521657415,47.66,883.15,883.14,7.94]
["binance-futures","BNBUSDT",1769521727042,57.65,882.79,882.78,2.67]
["binance-futures","BNBUSDT",1769521764776,27.32,882.21,882.2,19.74]
["binance-futures","BNBUSDT",1769521800053,32.68,882.11,882.1,9.4]
["binance-futures","BNBUSDT",1769521835658,44.23,882.77,882.76,13.83]
["binance-futures","BNBUSDT",1769521864224,103.74,882.98,882.97,8.86]
["binance-futures","BNBUSDT",1769521906645,67.01,882.82,882.81,3.18]
["binance-futures","BNBUSDT",1769521953522,42.97,882.98,882.97,17.93]
["binance-futures","BNBUSDT",1769521999987,53.06,883.38,883.37,5.92]
["binance-futures","BNBUSDT",1769522049729,109.41,883.17,883.16,2.85]
["binance-futures","BNBUSDT",1769522130564,57.36,882.88,882.87,51.37]
["binance-futures","BNBUSDT",1769522210238,58.55,882.81,882.8,45.05]
["binance-futures","BNBUSDT",1769522271571,104.41,882.69,882.68,6.25]
["binance-futures","BNBUSDT",1769522352037,11.79,882.57,882.56,54.02]
["binance-futures","BNBUSDT",1769522383857,25.12,882.74,882.73,26.8]
["binance-futures","BNBUSDT",1769522441405,45.27,882.75,882.74,17.35]
["binance-futures","BNBUSDT",1769522492877,17.0,882.81,882.8,43.64]
["binance-futures","BNBUSDT",1769522536655,0.42,883.11,883.1,63.22]
["binance-futures","BNBUSDT",1769522571033,6.68,882.86,882.85,45.94]
["binance-futures","BNBUSDT",1769522646367,1.24,884.01,884.0,65.37]
["binance-futures","BNBUSDT",1769522679929,31.36,883.78,883.77,16.39]
["binance-futures","BNBUSDT",1769522712310,46.68,883.42,883.41,14.34]
["binance-futures","BNBUSDT",1769522734486,4.72,883.6,883.59,57.85]
["binance-futures","BNBUSDT",1769522796131,31.05,883.41,883.4,9.51]
["binance-futures","BNBUSDT",1769522835516,77.95,883.37,883.36,0.97]
["binance-futures","BNBUSDT",1769522886344,32.47,883.46,883.45,14.2]
["binance-futures","BNBUSDT",1769522929096,11.34,883.57,883.56,29.3]
["binance-futures","BNBUSDT",1769522969948,53.43,883.7,883.69,17.65]
["binance-futures","BNBUSDT",1769523051993,7.45,884.33,884.32,19.73]
["binance-futures","BNBUSDT",1769523092252,19.5,882.64,882.63,22.33]
["binance-futures","BNBUSDT",1769523110228,8.99,882.25,882.24,25.9]
["binance-futures","BNBUSDT",1769523157616,18.23,882.5,882.49,16.39]
["binance-futures","BNBUSDT",1769523187043,16.86,882.32,882.31,28.54]
["binance-futures","BNBUSDT",1769523235283,19.9,882.91,882.9,3.53]
["binance-futures","BNBUSDT",1769523259822,21.39,882.8,882.79,15.41]
["binance-futures","BNBUSDT",1769523286072,2.01,883.44,883.43,80.34]
["binance-futures","BNBUSDT",1769523317721,15.28,883.71,883.7,8.14]
["binance-futures","BNBUSDT",1769523361968,17.5,884.8,884.79,6.1]
["binance-futures","BNBUSDT",1769523385169,31.39,884.05,884.04,0.04]
["binance-futures","BNBUSDT",1769523404421,21.65,884.13,884.12,4.22]
["binance-futures","BNBUSDT",1769523438655,17.55,884.19,884.18,5.07]
["binance-futures","BNBUSDT",1769523467514,16.42,884.11,884.1,10.04]
["binance-futures","BNBUSDT",1769523511117,11.97,884.41,884.4,39.63]
["binance-futures","BNBUSDT",1769523520488,40.05,884.32,884.31,2.88]
["binance-futures","BNBUSDT",1769523555048,3.05,884.57,884.56,193.74]
["binance-futures","BNBUSDT",1769523593727,11.01,884.44,884.42,0.04]
["binance-futures","BNBUSDT",1769523650728,4.69,884.22,884.21,50.25]
["binance-futures","BNBUSDT",1769523685097,20.34,884.63,884.62,8.64]
["binance-futures","BNBUSDT",1769523728794,4.74,884.72,884.71,46.42]
["binance-futures","BNBUSDT",1769523772667,14.66,884.76,884.75,53.34]
["binance-futures","BNBUSDT",1769523811833,77.38,884.77,884.76,11.45]
["binance-futures","BNBUSDT",1769523890065,7.92,885.23,885.22,77.45]
["binance-futures","BNBUSDT",1769523907253,27.74,885.3,885.29,60.81]
["binance-futures","BNBUSDT",1769523944552,31.47,885.31,885.3,16.61]
["binance-futures","BNBUSDT",1769523999306,5.12,885.43,885.42,40.15]
["binance-futures","BNBUSDT",1769524071432,22.91,885.39,885.38,11.22]
["binance-futures","BNBUSDT",1769524099835,0.29,884.72,884.71,40.84]
["binance-futures","BNBUSDT",1769524144265,14.14,884.78,884.77,27.22]
["binance-futures","BNBUSDT",1769524183636,5.22,884.77,884.76,41.52]
["binance-futures","BNBUSDT",1769524218427,6.98,884.67,884.66,32.69]
["binance-futures","BNBUSDT",1769524236017,15.4,884.19,884.18,13.08]
["binance-futures","BNBUSDT",1769524266328,18.89,884.96,884.95,11.48]
["binance-futures","BNBUSDT",1769524301899,1.94,884.6,884.59,36.08]
["binance-futures","BNBUSDT",1769524313817,3.82,884.66,884.65,14.57]
["binance-futures","BNBUSDT",1769524344348,29.05,884.74,884.73,0.48]
["binance-futures","BNBUSDT",1769524375176,47.13,885.0,884.99,3.04]
["binance-futures","BNBUSDT",1769524423074,26.4,885.24,885.23,12.17]
["binance-futures","BNBUSDT",1769524454528,33.73,884.87,884.86,1.55]
["binance-futures","BNBUSDT",1769524477055,4.13,884.12,884.11,26.61]
["binance-futures","BNBUSDT",1769524499534,11.2,883.93,883.92,22.81]
["binance-futures","BNBUSDT",1769524526110,13.08,884.82,884.81,32.5]
["binance-futures","BNBUSDT",1769524569376,18.37,884.16,884.15,10.48]
["binance-futures","BNBUSDT",1769524577400,25.47,884.03,884.02,0.35]
["binance-futures","BNBUSDT",1769524626079,33.21,883.22,883.21,2.98]
["binance-futures","BNBUSDT",1769524634320,23.54,882.96,882.95,5.32]
["binance-futures","BNBUSDT",1769524677128,17.35,882.76,882.75,21.72]
["binance-futures","BNBUSDT",1769524697258,26.83,882.33,882.32,14.81]
["binance-futures","BNBUSDT",1769524726402,81.1,882.04,882.03,34.05]
["binance-futures","BNBUSDT",1769524745985,42.31,881.68,881.67,14.69]
["binance-futures","BNBUSDT",1769524765754,2.46,882.22,882.21,36.0]
["binance-futures","BNBUSDT",1769524811322,4.84,882.65,882.64,59.39]
["binance-futures","BNBUSDT",1769524816251,51.62,882.77,882.76,4.17]
["binance-futures","BNBUSDT",1769524865133,25.78,882.87,882.86,15.51]
["binance-futures","BNBUSDT",1769524876256,57.57,882.81,882.8,0.14]
["binance-futures","BNBUSDT",1769524919902,14.42,881.97,881.96,17.15]
["binance-futures","BNBUSDT",1769524948871,8.13,882.65,882.64,31.22]
["binance-futures","BNBUSDT",1769524976975,22.66,883.13,883.12,12.93]
["binance-futures","BNBUSDT",1769524997634,1.44,882.68,882.67,22.41]
["binance-futures","BNBUSDT",1769525026462,29.73,881.97,881.96,0.57]
["binance-futures","BNBUSDT",1769525078651,0.03,881.49,881.48,39.09]
["binance-futures","BNBUSDT",1769525103512,19.22,881.5,881.49,14.97]
["binance-futures","BNBUSDT",1769525118768,0.04,881.32,881.31,40.35]
["binance-futures","BNBUSDT",1769525156504,13.76,881.9,881.89,11.97]
["binance-futures","BNBUSDT",1769525185858,35.85,881.61,881.6,10.76]
["binance-futures","BNBUSDT",1769525226711,46.65,882.06,882.05,0.05]
["binance-futures","BNBUSDT",1769525242474,16.29,881.97,881.96,20.26]
["binance-futures","BNBUSDT",1769525272035,31.66,881.68,881.67,0.28]
["binance-futures","BNBUSDT",1769525303932,6.06,881.75,881.74,41.16]
["binance-futures","BNBUSDT",1769525332362,19.84,882.21,882.16,5.12]
["binance-futures","BNBUSDT",1769525358882,6.33,882.01,882.0,16.0]
["binance-futures","BNBUSDT",1769525412949,58.95,882.61,882.6,0.02]
["binance-futures","BNBUSDT",1769525450614,18.12,882.08,882.07,25.02]
["binance-futures","BNBUSDT",1769525477045,45.19,882.07,882.06,2.63]
["binance-futures","BNBUSDT",1769525493806,17.52,881.98,881.97,8.1]
["binance-futures","BNBUSDT",1769525540389,14.48,881.5,881.49,38.74]
["binance-futures","BNBUSDT",1769525574154,2.9,881.28,881.27,77.69]
["binance-futures","BNBUSDT",1769525608340,36.65,881.61,881.6,0.68]
["binance-futures","BNBUSDT",1769525640301,2.94,882.2,882.19,25.42]
["binance-futures","BNBUSDT",1769525704136,4.66,883.22,883.21,65.14]
["binance-futures","BNBUSDT",1769525725438,53.76,882.82,882.81,0.05]
["binance-futures","BNBUSDT",1769525760312,4.13,882.23,882.22,25.65]
["binance-futures","BNBUSDT",1769525788817,20.79,882.94,882.93,9.91]
["binance-futures","BNBUSDT",1769525807768,36.74,882.69,882.68,0.03]
["binance-futures","BNBUSDT",1769525856160,13.08,882.33,882.32,23.65]
["binance-futures","BNBUSDT",1769525899309,15.22,882.48,882.47,10.33]
["binance-futures","BNBUSDT",1769525954916,5.68,882.28,882.27,44.59]
["binance-futures","BNBUSDT",1769525986811,35.28,882.28,882.27,12.81]
["binance-futures","BNBUSDT",1769526023806,23.31,882.22,882.21,13.14]
["binance-futures","BNBUSDT",1769526088459,41.32,882.24,882.23,0.02]
["binance-futures","BNBUSDT",1769526115911,5.45,881.66,881.65,34.25]
["binance-futures","BNBUSDT",1769526142183,23.11,882.8,882.79,9.56]
["binance-futures","BNBUSDT",1769526158809,14.07,883.42,883.41,23.78]
["binance-futures","BNBUSDT",1769526190115,42.92,883.5,883.49,0.53]
["binance-futures","BNBUSDT",1769526234775,18.86,883.63,883.62,20.03]
["binance-futures","BNBUSDT",1769526243189,39.72,883.44,883.43,0.41]
["binance-futures","BNBUSDT",1769526270908,56.22,883.83,883.82,0.46]
["binance-futures","BNBUSDT",1769526302834,53.59,883.25,883.24,1.76]
["binance-futures","BNBUSDT",1769526358546,7.63,882.33,882.32,49.59]
["binance-futures","BNBUSDT",1769526383137,21.13,882.94,882.93,22.97]
["binance-futures","BNBUSDT",1769526411288,0.39,883.17,883.16,51.27]
["binance-futures","BNBUSDT",1769526444849,3.46,883.55,883.54,53.06]
["binance-futures","BNBUSDT",1769526473333,47.47,883.51,883.5,1.25]
["binance-futures","BNBUSDT",1769526494364,7.49,884.3,884.29,57.28]
["binance-futures","BNBUSDT",1769526538969,11.72,884.17,884.16,53.21]
["binance-futures","BNBUSDT",1769526567070,0.01,884.65,884.64,48.87]
["binance-futures","BNBUSDT",1769526603007,16.96,885.01,885.0,17.22]
["binance-futures","BNBUSDT",1769526655436,0.05,885.15,885.03,14.07]
["binance-futures","BNBUSDT",1769526676624,16.29,885.72,885.71,35.19]
["binance-futures","BNBUSDT",1769526697378,25.98,886.36,886.35,17.01]
["binance-futures","BNBUSDT",1769526722284,28.03,885.48,885.47,0.21]
["binance-futures","BNBUSDT",1769526749702,0.87,885.76,885.75,56.73]
["binance-futures","BNBUSDT",1769526799215,20.08,885.29,885.28,5.22]
["binance-futures","BNBUSDT",1769526803953,36.73,885.21,885.2,0.51]
["binance-futures","BNBUSDT",1769526839046,6.65,886.3,886.29,46.94]
["binance-futures","BNBUSDT",1769526881732,26.89,886.17,886.16,29.16]
["binance-futures","BNBUSDT",1769526926467,4.31,885.61,885.6,24.24]
["binance-futures","BNBUSDT",1769526957148,47.07,885.74,885.73,6.58]
["binance-futures","BNBUSDT",1769526987294,33.12,885.25,885.24,24.0]
["binance-futures","BNBUSDT",1769527012385,63.58,885.05,885.04,0.13]
["binance-futures","BNBUSDT",1769527039893,17.12,884.55,884.54,46.61]
["binance-futures","BNBUSDT",1769527067747,13.97,884.88,884.87,39.74]
["binance-futures","BNBUSDT",1769527103608,15.03,884.84,884.83,11.59]
["binance-futures","BNBUSDT",1769527137916,22.49,884.93,884.92,16.25]
["binance-futures","BNBUSDT",1769527193118,3.21,884.69,884.68,21.45]
["binance-futures","BNBUSDT",1769527255709,14.17,884.64,884.63,42.09]
["binance-futures","BNBUSDT",1769527266471,0.57,884.7,884.69,56.65]
["binance-futures","BNBUSDT",1769527321655,60.48,883.98,883.97,4.07]
["binance-futures","BNBUSDT",1769527351714,18.93,883.79,883.78,25.6]
["binance-futures","BNBUSDT",1769527392270,77.69,883.71,883.7,8.33]
["binance-futures","BNBUSDT",1769527421562,15.45,883.7,883.69,29.69]
["binance-futures","BNBUSDT",1769527458349,92.92,883.67,883.66,0.21]
["binance-futures","BNBUSDT",1769527535535,42.5,883.54,883.53,4.23]
["binance-futures","BNBUSDT",1769527582179,21.25,884.61,884.6,14.5]
["binance-futures","BNBUSDT",1769527614477,13.82,884.46,884.45,31.75]
["binance-futures","BNBUSDT",1769527630410,12.28,884.58,884.57,21.98]
["binance-futures","BNBUSDT",1769527686697,26.04,884.01,884.0,250.77]
["binance-futures","BNBUSDT",1769527721787,62.57,883.84,883.83,11.25]
["binance-futures","BNBUSDT",1769527752794,14.69,883.04,883.03,29.8]
["binance-futures","BNBUSDT",1769527781194,21.65,882.85,882.84,20.67]
["binance-futures","BNBUSDT",1769527821112,28.5,883.01,883.0,11.36]
["binance-futures","BNBUSDT",1769527885817,1.08,882.78,882.77,34.24]
["binance-futures","BNBUSDT",1769527921721,54.57,882.85,882.84,16.14]
["binance-futures","BNBUSDT",1769527960510,15.19,883.12,883.11,35.3]
["binance-futures","BNBUSDT",1769527979602,30.01,883.45,883.44,22.27]
["binance-futures","BNBUSDT",1769528041546,8.77,883.49,883.48,40.76]
["binance-futures","BNBUSDT",1769528079772,22.74,882.78,882.77,24.14]
["binance-futures","BNBUSDT",1769528132594,53.19,883.12,883.11,8.96]
["binance-futures","BNBUSDT",1769528159742,2.54,883.31,883.3,58.24]
["binance-futures","BNBUSDT",1769528193120,46.76,883.57,883.56,0.06]
["binance-futures","BNBUSDT",1769528230878,4.15,883.85,883.84,40.21]
["binance-futures","BNBUSDT",1769528301249,1.36,884.05,884.04,37.17]
["binance-futures","BNBUSDT",1769528336345,1.62,884.1,884.09,79.31]
["binance-futures","BNBUSDT",1769528350877,20.76,884.01,884.0,12.65]
["binance-futures","BNBUSDT",1769528404529,25.83,884.28,884.27,11.07]
["binance-futures","BNBUSDT",1769528442070,13.85,884.1,884.09,39.82]
["binance-futures","BNBUSDT",1769528494551,12.22,884.02,884.01,47.64]
["binance-futures","BNBUSDT",1769528521075,39.34,884.01,884.0,1.43]
["binance-futures","BNBUSDT",1769528576593,2.49,883.73,883.72,53.08]
["binance-futures","BNBUSDT",1769528611494,37.78,883.95,883.94,0.02]
["binance-futures","BNBUSDT",1769528702537,5.48,884.14,884.13,45.45]
["binance-futures","BNBUSDT",1769528736104,6.46,884.39,884.38,38.41]
["binance-futures","BNBUSDT",1769528777583,23.55,885.0,884.99,29.48]
["binance-futures","BNBUSDT",1769528810483,18.03,884.97,884.96,33.21]
["binance-futures","BNBUSDT",1769528828377,26.07,885.2,885.19,11.58]
["binance-futures","BNBUSDT",1769528884096,5.0,885.31,885.3,63.23]
["binance-futures","BNBUSDT",1769528915875,4.22,885.19,885.18,29.72]
["binance-futures","BNBUSDT",1769528952591,19.14,885.69,885.68,11.95]
["binance-futures","BNBUSDT",1769529004868,43.85,885.58,885.57,3.2]
["binance-futures","BNBUSDT",1769529039093,24.97,885.08,885.07,11.95]
["binance-futures","BNBUSDT",1769529073848,7.1,885.12,885.11,20.38]
["binance-futures","BNBUSDT",1769529105797,0.03,885.38,885.37,18.0]
["binance-futures","BNBUSDT",1769529145272,0.66,885.12,885.11,68.29]
["binance-futures","BNBUSDT",1769529170291,13.17,885.44,885.43,29.88]
["binance-futures","BNBUSDT",1769529222380,29.31,885.24,885.23,0.42]
["binance-futures","BNBUSDT",1769529263353,20.39,885.39,885.38,3.88]
["binance-futures","BNBUSDT",1769529316846,3.06,885.76,885.75,53.31]
["binance-futures","BNBUSDT",1769529333951,35.9,885.93,885.92,10.49]
["binance-futures","BNBUSDT",1769529399756,16.06,885.85,885.84,28.2]
["binance-futures","BNBUSDT",1769529435626,20.71,886.01,886.0,6.64]
["binance-futures","BNBUSDT",1769529461409,18.71,886.26,886.25,19.03]
["binance-futures","BNBUSDT",1769529494650,41.93,886.05,886.04,17.91]
["binance-futures","BNBUSDT",1769529522989,65.38,885.9,885.89,16.92]
["binance-futures","BNBUSDT",1769529563442,20.01,886.02,886.01,46.0]
["binance-futures","BNBUSDT",1769529603998,27.37,887.11,887.1,44.65]
["binance-futures","BNBUSDT",1769529636593,21.37,888.25,888.24,6.64]
["binance-futures","BNBUSDT",1769529672418,9.32,888.41,888.4,13.56]
["binance-futures","BNBUSDT",1769529675936,36.75,888.26,888.25,5.98]
["binance-futures","BNBUSDT",1769529721371,32.35,888.15,888.14,13.26]
["binance-futures","BNBUSDT",1769529744737,67.21,888.13,888.12,0.26]
["binance-futures","BNBUSDT",1769529771335,36.26,887.79,887.78,2.59]
["binance-futures","BNBUSDT",1769529798955,21.35,888.1,888.09,17.32]
["binance-futures","BNBUSDT",1769529821778,3.79,888.71,888.7,60.96]
["binance-futures","BNBUSDT",1769529861618,22.37,889.63,889.62,17.97]
["binance-futures","BNBUSDT",1769529865077,17.62,889.8,889.79,48.19]
["binance-futures","BNBUSDT",1769529886738,48.62,889.36,889.35,0.04]
["binance-futures","BNBUSDT",1769529917604,7.92,889.25,889.24,28.12]
["binance-futures","BNBUSDT",1769529953531,29.94,889.84,889.83,2.07]
["binance-futures","BNBUSDT",1769529975401,0.13,890.51,890.5,13.15]
["binance-futures","BNBUSDT",1769529995820,39.67,891.31,891.3,20.56]
["binance-futures","BNBUSDT",1769530013219,16.24,890.76,890.75,5.39]
["binance-futures","BNBUSDT",1769530031744,10.99,890.82,890.81,19.1]
["binance-futures","BNBUSDT",1769530049157,16.98,891.09,891.08,24.02]
["binance-futures","BNBUSDT",1769530073950,16.23,890.68,890.67,4.32]
["binance-futures","BNBUSDT",1769530118114,12.27,890.96,890.95,13.37]
["binance-futures","BNBUSDT",1769530131975,47.98,891.49,891.48,1.32]
["binance-futures","BNBUSDT",1769530162161,20.28,892.12,892.11,17.21]
["binance-futures","BNBUSDT",1769530181974,5.69,891.79,891.78,29.95]
["binance-futures","BNBUSDT",1769530207582,11.18,892.08,892.07,20.22]
["binance-futures","BNBUSDT",1769530224917,3.58,892.47,892.46,19.0]
["binance-futures","BNBUSDT",1769530241715,4.3,892.54,892.53,22.44]
["binance-futures","BNBUSDT",1769530260773,13.45,892.81,892.8,20.87]
["binance-futures","BNBUSDT",1769530283055,13.7,893.22,893.21,18.31]
["binance-futures","BNBUSDT",1769530304099,8.37,893.19,893.18,20.28]
["binance-futures","BNBUSDT",1769530337920,16.93,892.65,892.64,31.78]
["binance-futures","BNBUSDT",1769530368238,28.82,892.38,892.37,8.13]
["binance-futures","BNBUSDT",1769530391151,14.43,893.24,893.23,64.67]
["binance-futures","BNBUSDT",1769530417845,41.76,893.41,893.4,13.57]
["binance-futures","BNBUSDT",1769530430722,0.22,893.28,893.27,53.19]
["binance-futures","BNBUSDT",1769530458040,21.0,893.07,893.06,22.01]
["binance-futures","BNBUSDT",1769530479482,13.35,892.53,892.52,25.76]
["binance-futures","BNBUSDT",1769530503415,3.9,893.13,893.12,38.63]
["binance-futures","BNBUSDT",1769530543238,29.3,891.94,891.93,7.17]
["binance-futures","BNBUSDT",1769530566819,14.66,892.16,892.15,27.01]
["binance-futures","BNBUSDT",1769530592095,15.29,892.74,892.73,24.06]
["binance-futures","BNBUSDT",1769530602109,14.76,893.0,892.99,17.47]
["binance-futures","BNBUSDT",1769530630793,18.98,893.76,893.75,2.0]
["binance-futures","BNBUSDT",1769530656863,32.52,893.0,892.99,19.75]
["binance-futures","BNBUSDT",1769530688994,27.57,892.21,892.2,10.54]
["binance-futures","BNBUSDT",1769530706569,14.02,892.76,892.75,48.87]
["binance-futures","BNBUSDT",1769530732331,51.23,892.33,892.32,10.5]
["binance-futures","BNBUSDT",1769530758367,27.31,892.76,892.75,13.76]
["binance-futures","BNBUSDT",1769530814213,75.68,892.72,892.71,2.05]
["binance-futures","BNBUSDT",1769530837476,22.1,893.0,892.99,32.79]
["binance-futures","BNBUSDT",1769530851810,4.24,892.77,892.76,26.83]
["binance-futures","BNBUSDT",1769530892243,10.9,892.77,892.76,22.52]
["binance-futures","BNBUSDT",1769530918479,17.31,893.37,893.36,56.66]
["binance-futures","BNBUSDT",1769530955478,40.69,893.11,893.1,11.02]
["binance-futures","BNBUSDT",1769530971894,20.78,893.58,893.57,19.23]
["binance-futures","BNBUSDT",1769531000446,14.31,893.86,893.85,29.61]
["binance-futures","BNBUSDT",1769531057079,14.59,893.82,893.81,8.6]
["binance-futures","BNBUSDT",1769531084229,12.05,893.43,893.42,32.62]
["binance-futures","BNBUSDT",1769531117453,33.25,893.28,893.27,18.88]
["binance-futures","BNBUSDT",1769531139698,78.17,893.19,893.18,14.65]
["binance-futures","BNBUSDT",1769531172712,30.25,893.25,893.24,11.97]
["binance-futures","BNBUSDT",1769531203509,9.55,893.26,893.25,20.8]
["binance-futures","BNBUSDT",1769531251865,28.01,893.24,893.23,16.52]
["binance-futures","BNBUSDT",1769531261361,17.16,892.94,892.93,11.35]
["binance-futures","BNBUSDT",1769531288059,14.43,892.49,892.48,15.3]
["binance-futures","BNBUSDT",1769531319333,17.38,892.34,892.33,25.87]
["binance-futures","BNBUSDT",1769531363594,11.49,892.49,892.48,33.63]
["binance-futures","BNBUSDT",1769531390825,62.8,892.45,892.44,2.44]
["binance-futures","BNBUSDT",1769531413919,31.95,892.58,892.57,3.76]
["binance-futures","BNBUSDT",1769531446447,23.69,893.09,893.08,5.92]
["binance-futures","BNBUSDT",1769531463822,60.48,893.11,893.1,6.9]
["binance-futures","BNBUSDT",1769531492107,28.35,895.87,895.86,14.63]
["binance-futures","BNBUSDT",1769531510026,8.52,895.93,895.92,34.22]
["binance-futures","BNBUSDT",1769531542782,9.87,896.45,896.44,7.55]
["binance-futures","BNBUSDT",1769531555210,12.76,896.07,896.06,7.72]
["binance-futures","BNBUSDT",1769531601868,41.63,895.08,895.07,3.29]
["binance-futures","BNBUSDT",1769531636545,29.17,895.01,895.0,14.55]
["binance-futures","BNBUSDT",1769531659229,23.29,894.81,894.8,13.63]
["binance-futures","BNBUSDT",1769531684887,3.01,894.95,894.94,34.58]
["binance-futures","BNBUSDT",1769531705002,1.07,895.02,895.01,53.44]
["binance-futures","BNBUSDT",1769531739690,16.0,894.75,894.74,12.24]
["binance-futures","BNBUSDT",1769531769315,56.48,895.01,895.0,5.16]
["binance-futures","BNBUSDT",1769531815942,38.49,894.7,894.69,6.81]
["binance-futures","BNBUSDT",1769531860139,18.44,895.24,895.23,11.38]
["binance-futures","BNBUSDT",1769531891642,16.94,895.17,895.16,23.0]
["binance-futures","BNBUSDT",1769531923172,27.41,895.52,895.51,16.82]
["binance-futures","BNBUSDT",1769531943494,5.79,896.31,896.3,28.29]
["binance-futures","BNBUSDT",1769531968924,52.56,896.19,896.18,0.59]
["binance-futures","BNBUSDT",1769531991520,39.18,896.28,896.27,2.79]
["binance-futures","BNBUSDT",1769532013489,24.53,896.69,896.68,8.0]
["binance-futures","BNBUSDT",1769532041641,7.52,896.27,896.26,54.48]
["binance-futures","BNBUSDT",1769532081488,21.83,896.29,896.28,9.38]
["binance-futures","BNBUSDT",1769532091541,13.78,896.32,896.31,10.82]
["binance-futures","BNBUSDT",1769532150686,20.05,896.28,896.27,18.96]
["binance-futures","BNBUSDT",1769532160748,4.96,896.47,896.46,39.74]
["binance-futures","BNBUSDT",1769532210640,17.23,896.59,896.58,17.89]
["binance-futures","BNBUSDT",1769532240578,24.87,896.76,896.75,11.85]
["binance-futures","BNBUSDT",1769532274147,45.79,896.44,896.43,11.95]
["binance-futures","BNBUSDT",1769532296051,36.33,896.92,896.91,17.0]
["binance-futures","BNBUSDT",1769532315505,33.21,896.65,896.64,7.45]
["binance-futures","BNBUSDT",1769532348793,17.88,896.46,896.45,3.57]
["binance-futures","BNBUSDT",1769532398538,33.41,896.41,896.4,8.26]
["binance-futures","BNBUSDT",1769532416909,66.66,896.55,896.54,25.03]
["binance-futures","BNBUSDT",1769532457594,12.93,896.13,896.12,27.52]
["binance-futures","BNBUSDT",1769532484163,0.45,896.29,896.28,62.94]
["binance-futures","BNBUSDT",1769532521687,17.84,896.13,896.12,41.43]
["binance-futures","BNBUSDT",1769532545111,3.4,896.0,895.99,41.18]
["binance-futures","BNBUSDT",1769532570341,22.79,895.77,895.76,10.47]
["binance-futures","BNBUSDT",1769532600401,10.69,895.53,895.52,38.63]
["binance-futures","BNBUSDT",1769532636544,41.99,895.84,895.83,11.27]
["binance-futures","BNBUSDT",1769532705541,52.23,894.9,894.89,11.23]
["binance-futures","BNBUSDT",1769532723720,0.65,894.84,894.83,53.55]
["binance-futures","BNBUSDT",1769532767008,43.35,894.99,894.98,1.52]
["binance-futures","BNBUSDT",1769532803954,7.69,894.72,894.71,43.44]
["binance-futures","BNBUSDT",1769532850824,1.71,894.85,894.84,30.5]
["binance-futures","BNBUSDT",1769532870874,24.04,894.84,894.83,26.45]
["binance-futures","BNBUSDT",1769532904758,10.6,894.98,894.97,53.39]
["binance-futures","BNBUSDT",1769532939345,33.39,895.39,895.38,6.58]
["binance-futures","BNBUSDT",1769532970403,28.52,895.68,895.67,18.21]
["binance-futures","BNBUSDT",1769533036305,21.32,895.52,895.51,25.38]
["binance-futures","BNBUSDT",1769533063519,9.64,895.48,895.47,51.57]
["binance-futures","BNBUSDT",1769533115608,12.25,895.36,895.35,24.94]
["binance-futures","BNBUSDT",1769533148921,23.28,895.41,895.4,24.49]
["binance-futures","BNBUSDT",1769533166523,27.73,895.41,895.4,16.24]
["binance-futures","BNBUSDT",1769533211219,8.22,896.06,896.05,59.67]
["binance-futures","BNBUSDT",1769533231718,17.89,896.03,896.02,11.41]
["binance-futures","BNBUSDT",1769533255333,28.2,896.01,896.0,32.2]
["binance-futures","BNBUSDT",1769533275426,13.1,896.89,896.88,13.96]
["binance-futures","BNBUSDT",1769533322487,17.72,897.32,897.31,28.21]
["binance-futures","BNBUSDT",1769533345574,26.54,898.26,898.25,13.17]
["binance-futures","BNBUSDT",1769533369511,15.95,897.82,897.81,34.77]
["binance-futures","BNBUSDT",1769533392617,44.16,897.46,897.45,2.25]
["binance-futures","BNBUSDT",1769533426357,29.61,897.51,897.5,0.07]
["binance-futures","BNBUSDT",1769533455122,33.92,897.36,897.35,15.3]
["binance-futures","BNBUSDT",1769533494179,30.99,897.59,897.58,39.55]
["binance-futures","BNBUSDT",1769533515498,17.32,897.84,897.83,31.59]
["binance-futures","BNBUSDT",1769533568927,17.35,896.79,896.78,99.38]
["binance-futures","BNBUSDT",1769533593911,3.85,896.71,896.7,57.58]
["binance-futures","BNBUSDT",1769533619599,41.02,897.22,897.21,13.68]
["binance-futures","BNBUSDT",1769533649434,24.11,897.4,897.39,0.05]
["binance-futures","BNBUSDT",1769533666626,39.92,897.27,897.26,13.91]
["binance-futures","BNBUSDT",1769533702553,5.22,896.76,896.75,23.16]
["binance-futures","BNBUSDT",1769533736453,21.41,896.78,896.77,251.98]
["binance-futures","BNBUSDT",1769533774033,37.49,896.56,896.55,0.59]
["binance-futures","BNBUSDT",1769533782243,17.46,895.91,895.9,15.68]
["binance-futures","BNBUSDT",1769533805254,45.58,895.12,895.11,0.16]
["binance-futures","BNBUSDT",1769533832144,8.0,895.07,895.06,69.44]
["binance-futures","BNBUSDT",1769533879486,1.85,894.64,894.63,56.41]
["binance-futures","BNBUSDT",1769533903390,0.42,894.8,894.79,26.4]
["binance-futures","BNBUSDT",1769533923739,16.16,893.88,893.87,30.53]
["binance-futures","BNBUSDT",1769533947150,14.61,894.17,894.16,28.68]
["binance-futures","BNBUSDT",1769533969437,15.04,893.65,893.64,10.48]
["binance-futures","BNBUSDT",1769534011005,32.48,893.35,893.34,3.74]
["binance-futures","BNBUSDT",1769534019812,3.27,893.4,893.39,47.97]
["binance-futures","BNBUSDT",1769534073531,18.06,892.88,892.85,0.22]
["binance-futures","BNBUSDT",1769534076845,37.38,892.8,892.79,15.25]
["binance-futures","BNBUSDT",1769534121973,73.81,891.87,891.86,5.21]
["binance-futures","BNBUSDT",1769534140458,11.72,891.46,891.45,25.96]
["binance-futures","BNBUSDT",1769534163145,27.17,892.28,892.27,12.33]
["binance-futures","BNBUSDT",1769534187981,70.82,892.02,892.01,15.91]
["binance-futures","BNBUSDT",1769534204803,2.18,891.45,891.44,24.4]
["binance-futures","BNBUSDT",1769534234076,30.04,890.74,890.73,16.95]
["binance-futures","BNBUSDT",1769534254975,15.36,890.74,890.73,27.16]
["binance-futures","BNBUSDT",1769534290449,35.66,890.05,890.04,0.34]
["binance-futures","BNBUSDT",1769534323419,26.47,889.1,889.09,7.65]
["binance-futures","BNBUSDT",1769534343376,60.62,888.02,888.01,3.54]
["binance-futures","BNBUSDT",1769534366701,1.7,887.19,887.18,14.63]
["binance-futures","BNBUSDT",1769534381159,13.06,887.84,887.83,53.04]
["binance-futures","BNBUSDT",1769534404352,9.88,887.53,887.52,10.37]
["binance-futures","BNBUSDT",1769534420463,7.21,888.3,888.29,36.13]
["binance-futures","BNBUSDT",1769534443136,24.29,887.83,887.82,2.62]
["binance-futures","BNBUSDT",1769534466969,45.81,887.35,887.34,0.09]
["binance-futures","BNBUSDT",1769534500203,10.27,888.09,888.08,19.1]
["binance-futures","BNBUSDT",1769534535118,19.67,887.54,887.53,22.32]
["binance-futures","BNBUSDT",1769534555953,60.86,887.86,887.85,11.15]
["binance-futures","BNBUSDT",1769534563092,6.61,888.04,888.03,50.91]
["binance-futures","BNBUSDT",1769534606500,10.48,887.64,887.63,27.9]
["binance-futures","BNBUSDT",1769534630615,19.72,887.97,887.96,17.54]
["binance-futures","BNBUSDT",1769534659050,15.89,888.3,888.29,50.08]
["binance-futures","BNBUSDT",1769534683537,16.58,888.51,888.5,14.43]
["binance-futures","BNBUSDT",1769534707590,22.12,888.53,888.52,38.6]
["binance-futures","BNBUSDT",1769534747137,8.46,890.07,890.06,33.02]
["binance-futures","BNBUSDT",1769534778552,28.13,890.79,890.78,5.93]
["binance-futures","BNBUSDT",1769534804657,9.66,890.05,890.04,52.14]
["binance-futures","BNBUSDT",1769534844224,3.1,890.42,890.41,44.92]
["binance-futures","BNBUSDT",1769534861800,3.91,890.34,890.33,30.11]
["binance-futures","BNBUSDT",1769534888299,26.0,890.35,890.34,17.14]
["binance-futures","BNBUSDT",1769534928976,27.29,890.37,890.36,18.69]
["binance-futures","BNBUSDT",1769534961013,45.61,890.42,890.41,18.7]
["binance-futures","BNBUSDT",1769535005545,1.18,890.13,890.12,49.64]
["binance-futures","BNBUSDT",1769535060511,0.03,889.24,889.23,41.05]
["binance-futures","BNBUSDT",1769535092387,64.22,890.1,890.09,1.94]
["binance-futures","BNBUSDT",1769535108333,36.2,890.43,890.42,3.86]
["binance-futures","BNBUSDT",1769535148607,5.21,890.22,890.21,43.8]
["binance-futures","BNBUSDT",1769535184602,41.9,889.51,889.5,1.57]
["binance-futures","BNBUSDT",1769535227747,62.68,889.34,889.33,3.1]
["binance-futures","BNBUSDT",1769535244107,38.25,889.01,889.0,6.24]
["binance-futures","BNBUSDT",1769535277319,0.02,888.97,888.96,53.58]
["binance-futures","BNBUSDT",1769535313902,2.52,889.31,889.3,52.27]
["binance-futures","BNBUSDT",1769535376885,11.37,888.97,888.92,5.05]
["binance-futures","BNBUSDT",1769535412176,31.25,888.53,888.52,4.78]
["binance-futures","BNBUSDT",1769535432575,55.33,887.81,887.8,0.52]
["binance-futures","BNBUSDT",1769535469824,10.36,887.37,887.36,21.24]
["binance-futures","BNBUSDT",1769535490519,50.05,887.55,887.54,22.57]
["binance-futures","BNBUSDT",1769535533298,20.07,888.53,888.52,4.33]
["binance-futures","BNBUSDT",1769535546225,18.12,888.67,888.66,26.06]
["binance-futures","BNBUSDT",1769535572714,0.04,888.54,888.53,38.24]
["binance-futures","BNBUSDT",1769535613002,9.13,888.42,888.41,28.79]
["binance-futures","BNBUSDT",1769535673901,10.78,888.17,888.16,15.92]
["binance-futures","BNBUSDT",1769535697492,5.88,887.18,887.17,19.28]
["binance-futures","BNBUSDT",1769535718467,43.45,887.31,887.3,19.29]
["binance-futures","BNBUSDT",1769535750473,29.1,886.78,886.77,20.84]
["binance-futures","BNBUSDT",1769535772660,2.98,886.15,886.14,54.47]
["binance-futures","BNBUSDT",1769535810693,13.14,886.02,886.01,47.21]
["binance-futures","BNBUSDT",1769535820662,55.31,886.15,886.14,3.39]
["binance-futures","BNBUSDT",1769535854315,4.7,886.29,886.28,23.22]
["binance-futures","BNBUSDT",1769535885411,0.02,885.81,885.8,32.44]
["binance-futures","BNBUSDT",1769535926901,16.46,885.41,885.4,14.73]
["binance-futures","BNBUSDT",1769535954988,14.69,885.67,885.66,14.17]
["binance-futures","BNBUSDT",1769535977912,0.11,885.93,885.92,29.18]
["binance-futures","BNBUSDT",1769535999801,18.86,886.38,886.37,30.49]
["binance-futures","BNBUSDT",1769536026993,50.84,885.57,885.56,0.61]
["binance-futures","BNBUSDT",1769536046350,21.41,885.88,885.87,5.7]
["binance-futures","BNBUSDT",1769536087041,68.48,886.45,886.44,0.22]
["binance-futures","BNBUSDT",1769536127773,10.23,886.72,886.71,27.94]
["binance-futures","BNBUSDT",1769536173785,18.51,886.87,886.86,5.4]
["binance-futures","BNBUSDT",1769536209001,39.27,886.12,886.11,0.06]
["binance-futures","BNBUSDT",1769536210178,15.85,886.01,886.0,24.94]
["binance-futures","BNBUSDT",1769536277625,0.18,887.11,887.1,48.0]
["binance-futures","BNBUSDT",1769536300462,13.92,887.21,887.2,13.48]
["binance-futures","BNBUSDT",1769536330679,10.42,887.18,887.17,16.79]
["binance-futures","BNBUSDT",1769536369390,2.15,887.36,887.35,41.41]
["binance-futures","BNBUSDT",1769536402475,10.2,887.26,887.25,38.86]
["binance-futures","BNBUSDT",1769536467659,27.92,887.13,887.12,12.97]
["binance-futures","BNBUSDT",1769536481744,15.06,887.07,887.06,38.76]
["binance-futures","BNBUSDT",1769536552357,4.99,887.51,887.5,64.66]
["binance-futures","BNBUSDT",1769536555959,2.26,887.53,887.52,60.57]
["binance-futures","BNBUSDT",1769536627977,21.89,887.56,887.55,16.45]
["binance-futures","BNBUSDT",1769536665155,2.99,887.7,887.69,46.43]
["binance-futures","BNBUSDT",1769536702647,1.22,887.49,887.48,58.94]
["binance-futures","BNBUSDT",1769536743436,0.75,887.5,887.49,75.02]
["binance-futures","BNBUSDT",1769536789921,11.56,887.67,887.66,39.54]
["binance-futures","BNBUSDT",1769536842804,45.91,887.06,887.05,0.06]
["binance-futures","BNBUSDT",1769536850059,18.19,887.06,887.05,11.68]
["binance-futures","BNBUSDT",1769536907746,54.97,887.97,887.96,0.05]
["binance-futures","BNBUSDT",1769536913585,25.5,887.64,887.63,12.67]
["binance-futures","BNBUSDT",1769536955444,1.17,888.87,888.86,45.34]
["binance-futures","BNBUSDT",1769536982845,9.19,889.51,889.5,43.48]
["binance-futures","BNBUSDT",1769537005655,21.86,890.29,890.28,35.72]
["binance-futures","BNBUSDT",1769537026570,7.69,890.16,890.15,28.48]
["binance-futures","BNBUSDT",1769537050595,14.18,890.37,890.36,21.67]
["binance-futures","BNBUSDT",1769537070994,2.25,890.54,890.53,27.23]
["binance-futures","BNBUSDT",1769537101363,18.46,890.26,890.25,10.32]
["binance-futures","BNBUSDT",1769537146347,22.43,889.81,889.8,17.07]
["binance-futures","BNBUSDT",1769537188081,2.23,889.63,889.62,55.92]
["binance-futures","BNBUSDT",1769537225163,23.42,889.47,889.46,0.07]
["binance-futures","BNBUSDT",1769537270935,9.16,889.67,889.66,18.89]
["binance-futures","BNBUSDT",1769537294939,11.64,889.66,889.65,21.81]
["binance-futures","BNBUSDT",1769537322369,5.63,889.41,889.4,28.33]
["binance-futures","BNBUSDT",1769537355937,9.04,889.48,889.47,37.77]
["binance-futures","BNBUSDT",1769537387945,10.95,889.81,889.8,11.93]
["binance-futures","BNBUSDT",1769537416491,2.94,890.13,890.12,59.88]
["binance-futures","BNBUSDT",1769537467531,27.54,889.53,889.52,11.54]
["binance-futures","BNBUSDT",1769537505614,19.49,889.74,889.73,14.53]
["binance-futures","BNBUSDT",1769537531125,15.97,889.37,889.36,15.87]
["binance-futures","BNBUSDT",1769537574539,17.28,890.42,890.41,28.48]
["binance-futures","BNBUSDT",1769537590124,4.15,890.49,890.48,38.54]
["binance-futures","BNBUSDT",1769537614652,26.92,890.12,890.11,6.24]
["binance-futures","BNBUSDT",1769537653212,3.77,889.81,889.8,56.75]
["binance-futures","BNBUSDT",1769537688154,0.52,890.26,890.25,51.38]
["binance-futures","BNBUSDT",1769537716420,29.03,891.19,891.18,14.04]
["binance-futures","BNBUSDT",1769537770168,3.93,891.52,891.51,50.78]
["binance-futures","BNBUSDT",1769537807573,17.95,891.43,891.42,29.29]
["binance-futures","BNBUSDT",1769537839108,17.67,891.01,891.0,23.16]
["binance-futures","BNBUSDT",1769537851589,13.4,890.89,890.88,22.61]
["binance-futures","BNBUSDT",1769537901347,17.49,891.11,891.1,30.76]
["binance-futures","BNBUSDT",1769537934604,2.22,891.04,891.03,12.69]
["binance-futures","BNBUSDT",1769537974291,10.03,890.92,890.91,29.45]
["binance-futures","BNBUSDT",1769538000422,14.03,891.14,891.13,27.56]
["binance-futures","BNBUSDT",1769538028285,9.92,890.31,890.3,31.8]
["binance-futures","BNBUSDT",1769538102713,15.48,890.29,890.28,16.39]
["binance-futures","BNBUSDT",1769538148062,5.22,890.41,890.4,12.1]
["binance-futures","BNBUSDT",1769538183493,45.12,890.41,890.4,0.79]
["binance-futures","BNBUSDT",1769538204778,1.35,890.48,890.47,65.62]
["binance-futures","BNBUSDT",1769538262129,13.61,890.63,890.62,14.94]
["binance-futures","BNBUSDT",1769538309233,4.86,890.94,890.93,39.08]
["binance-futures","BNBUSDT",1769538326121,14.93,891.39,891.38,14.77]
["binance-futures","BNBUSDT",1769538363511,4.24,890.9,890.89,40.67]
["binance-futures","BNBUSDT",1769538419903,16.29,890.68,890.67,12.14]
["binance-futures","BNBUSDT",1769538506979,2.37,891.13,891.12,70.31]
["binance-futures","BNBUSDT",1769538547455,14.09,891.57,891.56,15.6]
["binance-futures","BNBUSDT",1769538582300,8.99,891.36,891.35,8.95]
["binance-futures","BNBUSDT",1769538635665,2.01,891.8,891.79,28.53]
["binance-futures","BNBUSDT",1769538669078,24.68,892.13,892.12,14.28]
["binance-futures","BNBUSDT",1769538722041,36.65,891.73,891.72,11.48]
["binance-futures","BNBUSDT",1769538734123,33.78,891.66,891.65,0.34]
["binance-futures","BNBUSDT",1769538767672,15.62,891.28,891.27,10.15]
["binance-futures","BNBUSDT",1769538816505,10.96,891.14,891.13,37.21]
["binance-futures","BNBUSDT",1769538878422,27.26,889.75,889.74,5.73]
["binance-futures","BNBUSDT",1769538913092,27.69,890.03,890.02,2.47]
["binance-futures","BNBUSDT",1769538941740,35.32,890.17,890.16,8.64]
["binance-futures","BNBUSDT",1769538975976,17.75,890.17,890.16,17.59]
["binance-futures","BNBUSDT",1769539014793,25.42,889.65,889.64,17.51]
["binance-futures","BNBUSDT",1769539036141,43.29,889.8,889.79,2.64]
["binance-futures","BNBUSDT",1769539098040,4.85,890.41,890.32,2.03]
["binance-futures","BNBUSDT",1769539124542,15.79,890.25,890.24,10.52]
["binance-futures","BNBUSDT",1769539182001,15.01,889.9,889.89,17.72]
["binance-futures","BNBUSDT",1769539250845,41.79,890.93,890.92,4.01]
["binance-futures","BNBUSDT",1769539286091,68.0,890.92,890.91,1.67]
["binance-futures","BNBUSDT",1769539332716,34.57,890.75,890.74,3.67]
["binance-futures","BNBUSDT",1769539368848,8.38,891.0,890.99,24.83]
["binance-futures","BNBUSDT",1769539413783,18.99,891.27,891.26,25.6]
["binance-futures","BNBUSDT",1769539491922,3.18,890.62,890.61,25.69]
["binance-futures","BNBUSDT",1769539505916,1.98,890.89,890.88,38.66]
["binance-futures","BNBUSDT",1769539551937,0.03,890.96,890.95,10.69]
["binance-futures","BNBUSDT",1769539622312,30.87,890.89,890.88,0.05]
["binance-futures","BNBUSDT",1769539696983,39.68,890.84,890.83,2.85]
["binance-futures","BNBUSDT",1769539744663,11.85,891.6,891.59,18.95]
["binance-futures","BNBUSDT",1769539775471,0.25,891.72,891.71,42.01]
["binance-futures","BNBUSDT",1769539800112,0.84,892.04,892.03,31.35]
["binance-futures","BNBUSDT",1769539830969,16.57,892.37,892.36,23.74]
["binance-futures","BNBUSDT",1769539874963,48.19,892.33,892.32,0.19]
["binance-futures","BNBUSDT",1769539913124,23.31,892.33,892.32,20.78]
["binance-futures","BNBUSDT",1769539973862,21.37,892.11,892.1,18.14]
["binance-futures","BNBUSDT",1769540026996,9.84,891.92,891.91,39.57]
["binance-futures","BNBUSDT",1769540076215,2.99,892.16,892.15,18.41]
["binance-futures","BNBUSDT",1769540082760,0.75,892.24,892.23,76.14]
["binance-futures","BNBUSDT",1769540123561,0.02,893.91,893.88,5.53]
["binance-futures","BNBUSDT",1769540147450,10.23,893.75,893.74,23.31]
["binance-futures","BNBUSDT",1769540172540,3.04,893.54,893.53,30.8]
["binance-futures","BNBUSDT",1769540193997,13.04,893.71,893.7,30.75]
["binance-futures","BNBUSDT",1769540226986,18.78,894.12,894.11,10.08]
["binance-futures","BNBUSDT",1769540272695,0.1,895.13,895.12,41.32]
["binance-futures","BNBUSDT",1769540275011,8.69,895.31,895.3,23.71]
["binance-futures","BNBUSDT",1769540321564,42.8,894.01,894.0,4.37]
["binance-futures","BNBUSDT",1769540336489,22.78,893.78,893.77,14.11]
["binance-futures","BNBUSDT",1769540377860,25.64,892.92,892.91,5.17]
["binance-futures","BNBUSDT",1769540405221,3.39,892.77,892.76,37.59]
["binance-futures","BNBUSDT",1769540432534,45.88,892.75,892.74,0.38]
["binance-futures","BNBUSDT",1769540458727,16.06,892.54,892.53,1.67]
["binance-futures","BNBUSDT",1769540480901,30.82,892.61,892.6,9.2]
["binance-futures","BNBUSDT",1769540535889,81.34,892.47,892.46,2.21]
["binance-futures","BNBUSDT",1769540570007,24.23,892.54,892.53,4.16]
["binance-futures","BNBUSDT",1769540595718,17.36,892.47,892.46,17.67]
["binance-futures","BNBUSDT",1769540615301,24.93,892.29,892.28,5.34]
["binance-futures","BNBUSDT",1769540656519,17.09,891.6,891.59,20.82]
["binance-futures","BNBUSDT",1769540688204,24.08,891.2,891.19,14.81]
["binance-futures","BNBUSDT",1769540725348,46.73,891.28,891.27,3.45]
["binance-futures","BNBUSDT",1769540744004,71.84,891.23,891.22,2.07]
["binance-futures","BNBUSDT",1769540778447,13.93,890.9,890.89,25.47]
["binance-futures","BNBUSDT",1769540802908,28.41,890.57,890.56,14.7]
["binance-futures","BNBUSDT",1769540866885,19.84,891.18,891.17,12.6]
["binance-futures","BNBUSDT",1769540891641,37.94,890.98,890.97,3.07]
["binance-futures","BNBUSDT",1769540931435,30.93,891.22,891.21,11.82]
["binance-futures","BNBUSDT",1769540967209,10.08,891.26,891.25,38.88]
["binance-futures","BNBUSDT",1769540980997,30.02,891.43,891.42,15.08]
["binance-futures","BNBUSDT",1769541019779,15.06,891.83,891.82,20.92]
["binance-futures","BNBUSDT",1769541055814,63.65,891.55,891.54,5.51]
["binance-futures","BNBUSDT",1769541099438,63.06,891.51,891.5,8.72]
["binance-futures","BNBUSDT",1769541127133,21.97,891.61,891.6,19.55]
["binance-futures","BNBUSDT",1769541194239,4.54,891.67,891.66,45.69]
["binance-futures","BNBUSDT",1769541231415,34.73,891.6,891.59,19.0]
["binance-futures","BNBUSDT",1769541274507,4.9,891.54,891.53,39.54]
["binance-futures","BNBUSDT",1769541311602,5.52,891.6,891.59,26.19]
["binance-futures","BNBUSDT",1769541337779,8.28,891.92,891.91,29.33]
["binance-futures","BNBUSDT",1769541384717,52.25,891.92,891.91,4.2]
["binance-futures","BNBUSDT",1769541424507,33.31,891.88,891.87,10.93]
["binance-futures","BNBUSDT",1769541476748,34.48,892.08,892.07,9.75]
["binance-futures","BNBUSDT",1769541505580,51.07,891.88,891.87,16.12]
["binance-futures","BNBUSDT",1769541574978,2.94,892.08,892.07,24.75]
["binance-futures","BNBUSDT",1769541613313,6.91,892.4,892.39,29.44]
["binance-futures","BNBUSDT",1769541647400,38.0,892.33,892.32,2.66]
["binance-futures","BNBUSDT",1769541693910,23.41,892.51,892.5,16.37]
["binance-futures","BNBUSDT",1769541713761,8.76,892.49,892.48,24.29]
["binance-futures","BNBUSDT",1769541775519,20.91,892.13,892.12,27.13]
["binance-futures","BNBUSDT",1769541831236,4.1,892.13,892.12,20.89]
["binance-futures","BNBUSDT",1769541901583,22.63,892.32,892.31,16.35]
["binance-futures","BNBUSDT",1769541976359,12.61,892.33,892.32,30.0]
["binance-futures","BNBUSDT",1769541985970,4.54,892.33,892.32,27.43]
["binance-futures","BNBUSDT",1769542070797,47.13,892.37,892.36,2.66]
["binance-futures","BNBUSDT",1769542125116,15.46,892.18,892.17,11.96]
["binance-futures","BNBUSDT",1769542169997,0.02,892.28,892.27,40.56]
["binance-futures","BNBUSDT",1769542214631,2.76,892.63,892.62,64.31]
["binance-futures","BNBUSDT",1769542265391,13.6,892.34,892.33,39.48]
["binance-futures","BNBUSDT",1769542328973,1.47,891.59,891.58,29.91]
["binance-futures","BNBUSDT",1769542334670,11.84,891.62,891.61,22.99]
["binance-futures","BNBUSDT",1769542383752,31.47,891.79,891.78,31.55]
["binance-futures","BNBUSDT",1769542445774,5.44,891.6,891.59,18.23]
["binance-futures","BNBUSDT",1769542520689,1.54,891.97,891.96,58.65]
["binance-futures","BNBUSDT",1769542555152,28.09,891.96,891.95,6.54]
["binance-futures","BNBUSDT",1769542600663,0.76,891.95,891.94,63.29]
["binance-futures","BNBUSDT",1769542630622,20.43,892.0,891.99,21.17]
["binance-futures","BNBUSDT",1769542675940,16.98,891.8,891.79,9.13]
["binance-futures","BNBUSDT",1769542756264,44.28,892.24,892.23,1.9]
["binance-futures","BNBUSDT",1769542765820,12.9,892.12,892.11,12.81]
["binance-futures","BNBUSDT",1769542845657,18.64,892.44,892.43,12.44]
["binance-futures","BNBUSDT",1769542862055,22.86,892.43,892.42,10.2]
["binance-futures","BNBUSDT",1769542934975,32.05,892.68,892.67,5.05]
["binance-futures","BNBUSDT",1769542980050,0.13,892.85,892.84,69.79]
["binance-futures","BNBUSDT",1769543022532,40.4,893.21,893.2,1.41]
["binance-futures","BNBUSDT",1769543046221,4.15,893.77,893.76,38.19]
["binance-futures","BNBUSDT",1769543075041,25.04,894.17,894.16,15.17]
["binance-futures","BNBUSDT",1769543098766,1.57,893.94,893.93,39.56]
["binance-futures","BNBUSDT",1769543129204,15.96,893.16,893.15,18.83]
["binance-futures","BNBUSDT",1769543164925,18.88,893.71,893.7,41.46]
["binance-futures","BNBUSDT",1769543224717,23.55,893.81,893.8,17.87]
["binance-futures","BNBUSDT",1769543280275,25.75,893.23,893.22,15.34]
["binance-futures","BNBUSDT",1769543318467,18.7,892.95,892.94,29.52]
["binance-futures","BNBUSDT",1769543364967,69.29,893.24,893.23,0.08]
["binance-futures","BNBUSDT",1769543397945,13.66,893.35,893.34,24.47]
["binance-futures","BNBUSDT",1769543438407,64.37,892.95,892.94,3.39]
["binance-futures","BNBUSDT",1769543468961,42.55,892.92,892.91,0.38]
["binance-futures","BNBUSDT",1769543513121,15.76,892.95,892.94,23.2]
["binance-futures","BNBUSDT",1769543588531,23.78,893.0,892.99,22.15]
["binance-futures","BNBUSDT",1769543639548,46.25,892.7,892.69,6.1]
["binance-futures","BNBUSDT",1769543675493,8.92,892.83,892.82,36.79]
["binance-futures","BNBUSDT",1769543696243,1.95,892.74,892.73,23.09]
["binance-futures","BNBUSDT",1769543763708,36.7,892.57,892.56,2.38]
["binance-futures","BNBUSDT",1769543799951,12.22,892.27,892.26,36.19]
["binance-futures","BNBUSDT",1769543861560,1.15,892.4,892.39,25.96]
["binance-futures","BNBUSDT",1769543896271,82.6,892.38,892.37,0.21]
["binance-futures","BNBUSDT",1769543940897,17.22,892.56,892.55,20.22]
["binance-futures","BNBUSDT",1769544015429,18.94,892.17,892.16,19.99]
["binance-futures","BNBUSDT",1769544057465,44.53,892.16,892.15,9.06]
["binance-futures","BNBUSDT",1769544087783,19.15,892.34,892.33,14.53]
["binance-futures","BNBUSDT",1769544106039,21.09,892.3,892.29,13.97]
["binance-futures","BNBUSDT",1769544152030,66.0,893.13,893.12,0.07]
["binance-futures","BNBUSDT",1769544184953,1.27,893.63,893.62,54.62]
["binance-futures","BNBUSDT",1769544223507,10.57,893.81,893.8,31.12]
["binance-futures","BNBUSDT",1769544244494,68.28,893.96,893.95,13.69]
["binance-futures","BNBUSDT",1769544276974,5.3,894.23,894.22,80.72]
["binance-futures","BNBUSDT",1769544305801,5.6,894.23,894.22,147.1]
["binance-futures","BNBUSDT",1769544373785,41.26,894.15,894.14,42.21]
["binance-futures","BNBUSDT",1769544409396,95.46,894.1,894.09,0.05]
["binance-futures","BNBUSDT",1769544431334,30.82,893.9,893.89,37.46]
["binance-futures","BNBUSDT",1769544478527,15.26,893.98,893.97,30.64]
["binance-futures","BNBUSDT",1769544511524,18.51,893.8,893.79,29.93]
["binance-futures","BNBUSDT",1769544560880,10.01,893.98,893.97,12.83]
["binance-futures","BNBUSDT",1769544575403,45.22,894.5,894.49,3.26]
["binance-futures","BNBUSDT",1769544600604,13.31,894.57,894.56,24.29]
["binance-futures","BNBUSDT",1769544636048,15.48,894.33,894.32,19.05]
["binance-futures","BNBUSDT",1769544693776,18.43,894.7,894.69,20.43]
["binance-futures","BNBUSDT",1769544725329,25.28,894.79,894.78,28.77]
["binance-futures","BNBUSDT",1769544757478,52.91,894.89,894.88,0.56]
["binance-futures","BNBUSDT",1769544785714,34.65,894.72,894.71,14.17]
["binance-futures","BNBUSDT",1769544808075,2.2,894.66,894.65,31.51]
["binance-futures","BNBUSDT",1769544855555,43.19,894.8,894.79,16.94]
["binance-futures","BNBUSDT",1769544891002,30.34,894.71,894.7,20.21]
["binance-futures","BNBUSDT",1769544934442,3.09,894.34,894.33,42.86]
["binance-futures","BNBUSDT",1769545009426,22.55,894.72,894.71,19.29]
["binance-futures","BNBUSDT",1769545045054,32.54,895.0,894.99,2.92]
["binance-futures","BNBUSDT",1769545080064,19.08,894.86,894.85,16.38]
["binance-futures","BNBUSDT",1769545118632,19.27,894.93,894.92,30.01]
["binance-futures","BNBUSDT",1769545152090,8.06,895.58,895.57,11.39]
["binance-futures","BNBUSDT",1769545169557,16.42,895.47,895.46,28.2]
["binance-futures","BNBUSDT",1769545200083,15.67,895.64,895.63,45.55]
["binance-futures","BNBUSDT",1769545221569,41.34,897.13,897.12,6.17]
["binance-futures","BNBUSDT",1769545250252,29.56,897.74,897.73,8.24]
["binance-futures","BNBUSDT",1769545283978,19.8,898.07,898.06,18.79]
["binance-futures","BNBUSDT",1769545311038,22.63,897.58,897.57,17.16]
["binance-futures","BNBUSDT",1769545338574,35.02,897.58,897.57,3.64]
["binance-futures","BNBUSDT",1769545361716,89.62,896.95,896.94,0.21]
["binance-futures","BNBUSDT",1769545385397,6.24,896.92,896.91,70.59]
["binance-futures","BNBUSDT",1769545410952,2.49,897.57,897.56,44.72]
["binance-futures","BNBUSDT",1769545444775,43.06,896.69,896.68,1.71]
["binance-futures","BNBUSDT",1769545466956,14.49,896.51,896.5,22.61]
["binance-futures","BNBUSDT",1769545521260,2.04,896.34,896.33,59.48]
["binance-futures","BNBUSDT",1769545565560,30.75,896.87,896.86,13.5]
["binance-futures","BNBUSDT",1769545602721,9.23,896.82,896.81,21.35]
["binance-futures","BNBUSDT",1769545645161,12.99,897.06,897.05,23.54]
["binance-futures","BNBUSDT",1769545673577,67.44,897.14,897.13,20.58]
["binance-futures","BNBUSDT",1769545707010,10.9,897.31,897.3,19.26]
["binance-futures","BNBUSDT",1769545738801,43.99,897.32,897.31,14.33]
["binance-futures","BNBUSDT",1769545780477,32.43,897.66,897.65,3.65]
["binance-futures","BNBUSDT",1769545806233,3.55,897.47,897.46,52.63]
["binance-futures","BNBUSDT",1769545838450,23.55,896.55,896.54,0.04]
["binance-futures","BNBUSDT",1769545899898,17.24,896.77,896.76,26.58]
["binance-futures","BNBUSDT",1769545910290,16.4,896.69,896.68,32.28]
["binance-futures","BNBUSDT",1769545957341,22.49,896.43,896.4,3.93]
["binance-futures","BNBUSDT",1769545988103,7.77,896.44,896.43,33.98]
["binance-futures","BNBUSDT",1769546028677,57.98,896.81,896.8,4.82]
["binance-futures","BNBUSDT",1769546061465,19.77,897.23,897.22,31.53]
["binance-futures","BNBUSDT",1769546096751,7.06,897.22,897.21,23.04]
["binance-futures","BNBUSDT",1769546118413,15.23,897.27,897.26,28.02]
["binance-futures","BNBUSDT",1769546154968,18.43,897.03,897.02,34.39]
["binance-futures","BNBUSDT",1769546187451,45.05,896.7,896.69,14.61]
["binance-futures","BNBUSDT",1769546242737,23.7,896.38,896.37,33.6]
["binance-futures","BNBUSDT",1769546288118,0.99,896.11,896.1,46.22]
["binance-futures","BNBUSDT",1769546327047,29.53,896.08,896.07,15.65]
["binance-futures","BNBUSDT",1769546373634,28.63,895.82,895.81,4.65]
["binance-futures","BNBUSDT",1769546395381,19.25,895.59,895.58,22.86]
["binance-futures","BNBUSDT",1769546424782,13.34,895.88,895.87,22.28]
["binance-futures","BNBUSDT",1769546461461,40.63,896.0,895.99,23.47]
["binance-futures","BNBUSDT",1769546494986,36.3,896.02,896.01,9.33]
["binance-futures","BNBUSDT",1769546568153,27.61,895.91,895.9,23.64]
["binance-futures","BNBUSDT",1769546583593,10.36,895.39,895.38,28.89]
["binance-futures","BNBUSDT",1769546646173,38.51,895.44,895.43,8.33]
["binance-futures","BNBUSDT",1769546677918,14.81,895.34,895.33,41.56]
["binance-futures","BNBUSDT",1769546740393,15.53,895.73,895.72,39.04]
["binance-futures","BNBUSDT",1769546764161,0.28,896.12,896.11,50.55]
["binance-futures","BNBUSDT",1769546794478,4.95,896.06,896.05,23.33]
["binance-futures","BNBUSDT",1769546826354,89.94,897.34,897.32,2.39]
["binance-futures","BNBUSDT",1769546845312,14.81,897.72,897.71,4.04]
["binance-futures","BNBUSDT",1769546895300,25.26,897.64,897.63,4.32]
["binance-futures","BNBUSDT",1769546930705,9.38,897.82,897.81,15.98]
["binance-futures","BNBUSDT",1769546949011,1.42,899.03,899.02,83.71]
["binance-futures","BNBUSDT",1769546960621,15.92,899.22,899.21,24.79]
["binance-futures","BNBUSDT",1769546993709,18.07,899.01,899.0,15.65]
["binance-futures","BNBUSDT",1769547012946,15.76,898.44,898.43,11.05]
["binance-futures","BNBUSDT",1769547051876,14.94,898.33,898.32,26.04]
["binance-futures","BNBUSDT",1769547070585,1.07,898.4,898.39,56.71]
["binance-futures","BNBUSDT",1769547102959,36.59,898.33,898.32,0.05]
["binance-futures","BNBUSDT",1769547165769,10.22,898.12,898.11,18.85]
["binance-futures","BNBUSDT",1769547194710,3.32,898.64,898.63,51.63]
["binance-futures","BNBUSDT",1769547231779,15.88,898.82,898.81,14.45]
["binance-futures","BNBUSDT",1769547251861,17.19,898.47,898.46,17.08]
["binance-futures","BNBUSDT",1769547302636,36.92,898.5,898.49,2.69]
["binance-futures","BNBUSDT",1769547330653,15.87,898.18,898.17,46.2]
["binance-futures","BNBUSDT",1769547382822,13.84,897.79,897.78,25.33]
["binance-futures","BNBUSDT",1769547402026,16.1,898.07,898.06,26.65]
["binance-futures","BNBUSDT",1769547437476,17.55,898.65,898.64,43.83]
["binance-futures","BNBUSDT",1769547485148,1.32,898.73,898.72,42.85]
["binance-futures","BNBUSDT",1769547550426,15.4,899.13,899.12,30.92]
["binance-futures","BNBUSDT",1769547574441,23.05,899.32,899.31,15.23]
["binance-futures","BNBUSDT",1769547595920,16.02,899.13,899.12,27.19]
["binance-futures","BNBUSDT",1769547627486,39.72,898.63,898.62,1.71]
["binance-futures","BNBUSDT",1769547650175,6.1,898.2,898.19,55.05]
["binance-futures","BNBUSDT",1769547694606,7.61,898.6,898.59,45.54]
["binance-futures","BNBUSDT",1769547708507,72.72,898.34,898.33,0.65]
["binance-futures","BNBUSDT",1769547770124,41.92,898.59,898.58,0.11]
["binance-futures","BNBUSDT",1769547778338,4.11,898.69,898.68,33.04]
["binance-futures","BNBUSDT",1769547840831,21.26,898.33,898.32,23.32]
["binance-futures","BNBUSDT",1769547876627,29.36,898.48,898.47,27.51]
["binance-futures","BNBUSDT",1769547902403,1.69,899.05,899.04,41.66]
["binance-futures","BNBUSDT",1769547929181,36.84,899.1,899.09,17.61]
["binance-futures","BNBUSDT",1769547949556,36.83,899.5,899.49,14.3]
["binance-futures","BNBUSDT",1769547982745,8.53,899.53,899.52,11.82]
["binance-futures","BNBUSDT",1769548013574,11.29,899.6,899.59,34.93]
["binance-futures","BNBUSDT",1769548061182,0.05,899.38,899.37,41.47]
["binance-futures","BNBUSDT",1769548106777,35.63,898.62,898.61,16.54]
["binance-futures","BNBUSDT",1769548142306,21.5,898.72,898.71,28.54]
["binance-futures","BNBUSDT",1769548179663,3.72,899.11,899.1,43.89]
["binance-futures","BNBUSDT",1769548201795,5.67,898.92,898.91,30.25]
["binance-futures","BNBUSDT",1769548235352,1.93,898.88,898.87,19.5]
["binance-futures","BNBUSDT",1769548263102,48.33,899.16,899.15,14.79]
["binance-futures","BNBUSDT",1769548307256,36.56,898.92,898.91,6.93]
["binance-futures","BNBUSDT",1769548337598,53.87,898.62,898.61,55.74]
["binance-futures","BNBUSDT",1769548399938,58.74,898.58,898.57,10.79]
["binance-futures","BNBUSDT",1769548449367,30.35,898.09,898.08,20.58]
["binance-futures","BNBUSDT",1769548483113,0.05,898.34,898.33,35.15]
["binance-futures","BNBUSDT",1769548522978,3.17,898.83,898.82,43.92]
["binance-futures","BNBUSDT",1769548557713,61.26,898.8,898.79,3.76]
["binance-futures","BNBUSDT",1769548588257,16.37,898.55,898.54,21.33]
["binance-futures","BNBUSDT",1769548629928,0.03,898.15,898.14,28.8]
["binance-futures","BNBUSDT",1769548671414,47.81,898.15,898.14,6.27]
["binance-futures","BNBUSDT",1769548700519,77.14,898.13,898.12,3.59]
["binance-futures","BNBUSDT",1769548759470,7.82,897.65,897.64,33.94]
["binance-futures","BNBUSDT",1769548806424,2.08,897.92,897.91,58.35]
["binance-futures","BNBUSDT",1769548847539,20.05,898.24,898.23,21.55]
["binance-futures","BNBUSDT",1769548854428,23.79,898.18,898.17,33.27]
["binance-futures","BNBUSDT",1769548924977,13.32,897.86,897.85,34.25]
["binance-futures","BNBUSDT",1769548968687,5.57,897.76,897.75,34.03]
["binance-futures","BNBUSDT",1769549007129,60.23,897.71,897.7,4.17]
["binance-futures","BNBUSDT",1769549047235,2.76,897.82,897.81,40.27]
["binance-futures","BNBUSDT",1769549097952,15.41,897.61,897.6,14.93]
["binance-futures","BNBUSDT",1769549168805,18.1,897.44,897.43,18.45]
["binance-futures","BNBUSDT",1769549211534,48.41,897.82,897.81,1.41]
["binance-futures","BNBUSDT",1769549232131,15.09,897.74,897.73,32.11]
["binance-futures","BNBUSDT",1769549300567,44.7,897.8,897.79,4.39]
["binance-futures","BNBUSDT",1769549348944,36.69,897.44,897.43,2.24]
["binance-futures","BNBUSDT",1769549399287,75.09,896.92,896.91,0.36]
["binance-futures","BNBUSDT",1769549423432,34.51,896.86,896.85,17.78]
["binance-futures","BNBUSDT",1769549458601,25.35,897.01,897.0,36.41]
["binance-futures","BNBUSDT",1769549495720,11.19,897.01,897.0,55.3]
["binance-futures","BNBUSDT",1769549530699,10.76,896.44,896.43,14.83]
["binance-futures","BNBUSDT",1769549590012,20.7,896.13,896.12,31.92]
["binance-futures","BNBUSDT",1769549611119,0.04,895.68,895.67,3.78]
["binance-futures","BNBUSDT",1769549649742,19.23,896.19,896.18,60.58]
["binance-futures","BNBUSDT",1769549689183,15.87,896.58,896.57,56.56]
["binance-futures","BNBUSDT",1769549738848,43.15,897.12,897.11,6.89]
["binance-futures","BNBUSDT",1769549765451,22.71,896.86,896.85,19.36]
["binance-futures","BNBUSDT",1769549805097,59.7,896.49,896.48,2.81]
["binance-futures","BNBUSDT",1769549847291,50.19,896.65,896.64,5.69]
["binance-futures","BNBUSDT",1769549942178,20.82,896.37,896.36,34.05]
["binance-futures","BNBUSDT",1769549980270,98.03,896.18,896.17,1.84]
["binance-futures","BNBUSDT",1769550015366,18.64,896.16,896.15,35.6]
["binance-futures","BNBUSDT",1769550054955,57.43,896.94,896.93,7.34]
["binance-futures","BNBUSDT",1769550093579,65.83,896.65,896.64,1.04]
["binance-futures","BNBUSDT",1769550161378,24.02,896.53,896.52,32.32]
["binance-futures","BNBUSDT",1769550177175,39.55,896.45,896.44,19.9]
["binance-futures","BNBUSDT",1769550226912,62.71,896.69,896.68,1.15]
["binance-futures","BNBUSDT",1769550288191,1.91,896.65,896.64,45.58]
["binance-futures","BNBUSDT",1769550320718,3.59,896.36,896.35,52.07]
["binance-futures","BNBUSDT",1769550415178,24.87,896.87,896.86,26.4]
["binance-futures","BNBUSDT",1769550454240,18.41,896.85,896.84,23.79]
["binance-futures","BNBUSDT",1769550509156,51.08,896.61,896.6,5.07]
["binance-futures","BNBUSDT",1769550552790,43.61,896.49,896.48,10.4]
["binance-futures","BNBUSDT",1769550584226,30.98,896.37,896.36,14.96]
["binance-futures","BNBUSDT",1769550641725,16.17,896.22,896.21,25.61]
["binance-futures","BNBUSDT",1769550720351,47.44,896.71,896.7,18.24]
["binance-futures","BNBUSDT",1769550744573,2.98,896.56,896.55,36.96]
["binance-futures","BNBUSDT",1769550847782,7.76,896.91,896.9,69.12]
["binance-futures","BNBUSDT",1769550851203,28.09,896.91,896.9,28.22]
["binance-futures","BNBUSDT",1769550956275,29.0,896.41,896.4,45.57]
["binance-futures","BNBUSDT",1769550999952,22.85,896.4,896.39,65.76]
["binance-futures","BNBUSDT",1769551034589,31.48,896.26,896.25,16.2]
["binance-futures","BNBUSDT",1769551095107,35.6,895.97,895.96,11.55]
["binance-futures","BNBUSDT",1769551141646,21.67,896.26,896.25,24.83]
["binance-futures","BNBUSDT",1769551216289,3.97,896.79,896.78,69.12]
["binance-futures","BNBUSDT",1769551234017,60.61,897.0,896.99,80.18]
["binance-futures","BNBUSDT",1769551296786,0.31,898.02,898.01,72.82]
["binance-futures","BNBUSDT",1769551303198,7.58,898.02,898.01,38.26]
["binance-futures","BNBUSDT",1769551375599,14.37,898.52,898.51,30.99]
["binance-futures","BNBUSDT",1769551415559,61.74,898.46,898.45,0.07]
["binance-futures","BNBUSDT",1769551449406,25.42,898.39,898.38,45.05]
["binance-futures","BNBUSDT",1769551485900,43.8,898.17,898.16,0.82]
["binance-futures","BNBUSDT",1769551525723,27.11,897.94,897.93,24.82]
["binance-futures","BNBUSDT",1769551601130,48.95,897.85,897.84,24.23]
["binance-futures","BNBUSDT",1769551654530,8.89,897.95,897.94,44.55]
["binance-futures","BNBUSDT",1769551698435,45.58,897.87,897.86,19.63]
["binance-futures","BNBUSDT",1769551707934,36.69,897.87,897.86,17.24]
["binance-futures","BNBUSDT",1769551767787,1.38,897.92,897.91,115.62]
["binance-futures","BNBUSDT",1769551800650,0.68,897.99,897.98,103.64]
["binance-futures","BNBUSDT",1769551841706,31.19,898.3,898.29,53.32]
["binance-futures","BNBUSDT",1769551876787,22.57,898.4,898.39,90.64]
["binance-futures","BNBUSDT",1769551913780,39.07,898.47,898.46,35.93]
["binance-futures","BNBUSDT",1769551990145,5.37,898.61,898.6,36.52]
["binance-futures","BNBUSDT",1769551997446,24.16,898.3,898.29,21.18]
["binance-futures","BNBUSDT",1769552057645,22.36,899.22,899.21,32.41]
["binance-futures","BNBUSDT",1769552114513,7.01,899.03,899.02,34.7]
["binance-futures","BNBUSDT",1769552152507,67.6,899.24,899.23,17.27]
["binance-futures","BNBUSDT",1769552204799,17.61,898.61,898.6,32.68]
["binance-futures","BNBUSDT",1769552235857,6.45,898.7,898.69,30.37]
["binance-futures","BNBUSDT",1769552277197,31.43,898.45,898.44,5.16]
["binance-futures","BNBUSDT",1769552318978,18.42,897.95,897.94,40.52]
["binance-futures","BNBUSDT",1769552357845,13.9,898.01,898.0,27.08]
["binance-futures","BNBUSDT",1769552440008,33.47,897.82,897.81,4.82]
["binance-futures","BNBUSDT",1769552462684,19.97,897.61,897.6,16.85]
["binance-futures","BNBUSDT",1769552513268,3.05,897.73,897.72,33.43]
["binance-futures","BNBUSDT",1769552553747,23.45,898.0,897.99,68.22]
["binance-futures","BNBUSDT",1769552621044,25.23,898.09,898.08,17.0]
["binance-futures","BNBUSDT",1769552646903,16.31,898.43,898.42,45.58]
["binance-futures","BNBUSDT",1769552701490,0.01,898.88,898.87,60.24]
["binance-futures","BNBUSDT",1769552745370,20.1,899.22,899.21,4.34]
["binance-futures","BNBUSDT",1769552781094,20.76,898.5,898.49,30.23]
["binance-futures","BNBUSDT",1769552828747,7.98,898.16,898.15,45.31]
["binance-futures","BNBUSDT",1769552929865,24.71,897.97,897.96,21.33]
["binance-futures","BNBUSDT",1769552988183,7.67,898.37,898.36,39.06]
["binance-futures","BNBUSDT",1769553026621,22.19,897.9,897.89,23.55]
["binance-futures","BNBUSDT",1769553050276,3.15,898.11,898.1,45.14]
["binance-futures","BNBUSDT",1769553126563,32.65,898.44,898.43,16.72]
["binance-futures","BNBUSDT",1769553169308,4.06,898.44,898.43,41.01]
["binance-futures","BNBUSDT",1769553237500,5.64,898.29,898.28,62.88]
["binance-futures","BNBUSDT",1769553279333,18.29,898.53,898.52,35.02]
["binance-futures","BNBUSDT",1769553362657,1.72,898.97,898.96,46.3]
["binance-futures","BNBUSDT",1769553391983,33.17,898.71,898.7,24.77]
["binance-futures","BNBUSDT",1769553438916,8.03,899.67,899.66,43.44]
["binance-futures","BNBUSDT",1769553473190,12.74,899.64,899.63,17.81]
["binance-futures","BNBUSDT",1769553491387,6.76,899.88,899.87,25.99]
["binance-futures","BNBUSDT",1769553551426,7.05,899.99,899.98,28.11]
["binance-futures","BNBUSDT",1769553600013,5.58,899.97,899.96,24.56]
["binance-futures","BNBUSDT",1769553628193,18.28,900.13,900.12,24.72]
["binance-futures","BNBUSDT",1769553663501,37.51,900.2,900.19,49.61]
["binance-futures","BNBUSDT",1769553704344,1.48,900.23,900.22,37.62]
["binance-futures","BNBUSDT",1769553809208,4.84,900.09,900.08,13.41]
["binance-futures","BNBUSDT",1769553854159,2.09,900.36,900.35,26.22]
["binance-futures","BNBUSDT",1769553895285,16.55,900.36,900.35,14.97]
["binance-futures","BNBUSDT",1769553960368,10.37,899.94,899.93,10.39]
["binance-futures","BNBUSDT",1769554020028,43.59,899.93,899.92,1.17]
["binance-futures","BNBUSDT",1769554089639,1.83,900.38,900.37,36.54]
["binance-futures","BNBUSDT",1769554112975,2.12,900.38,900.37,15.28]
["binance-futures","BNBUSDT",1769554161447,10.27,900.5,900.49,19.06]
["binance-futures","BNBUSDT",1769554227339,1.19,900.36,900.35,40.72]
["binance-futures","BNBUSDT",1769554326583,38.99,900.27,900.26,10.38]
["binance-futures","BNBUSDT",1769554386806,4.47,900.3,900.29,8.45]
["binance-futures","BNBUSDT",1769554440819,8.6,900.29,900.28,6.02]
["binance-futures","BNBUSDT",1769554513688,4.91,900.29,900.28,11.89]
["binance-futures","BNBUSDT",1769554573114,9.84,900.29,900.28,9.89]
["binance-futures","BNBUSDT",1769554607986,14.69,900.26,900.25,1.63]
["binance-futures","BNBUSDT",1769554687509,22.65,900.22,900.21,16.57]
["binance-futures","BNBUSDT",1769554744624,2.76,900.2,900.19,9.96]
["binance-futures","BNBUSDT",1769554805725,19.76,899.7,899.69,10.04]
["binance-futures","BNBUSDT",1769554882737,57.5,899.38,899.37,1.93]
["binance-futures","BNBUSDT",1769554923210,29.94,899.33,899.32,14.39]
["binance-futures","BNBUSDT",1769554960504,40.65,899.01,899.0,331.74]
["binance-futures","BNBUSDT",1769554995996,35.1,898.82,898.81,10.14]
["binance-futures","BNBUSDT",1769555031488,23.75,898.91,898.9,17.58]
["binance-futures","BNBUSDT",1769555059162,17.82,898.54,898.53,31.28]
["binance-futures","BNBUSDT",1769555110827,20.67,898.8,898.79,14.47]
["binance-futures","BNBUSDT",1769555156101,23.1,898.6,898.59,11.65]
["binance-futures","BNBUSDT",1769555204440,10.56,899.06,899.05,11.41]
["binance-futures","BNBUSDT",1769555265106,17.44,899.43,899.42,14.93]
["binance-futures","BNBUSDT",1769555321636,0.01,899.3,899.29,28.17]
["binance-futures","BNBUSDT",1769555351528,13.84,899.31,899.3,26.95]
["binance-futures","BNBUSDT",1769555395677,2.78,899.23,899.22,34.67]
["binance-futures","BNBUSDT",1769555424895,6.44,899.23,899.22,44.29]
["binance-futures","BNBUSDT",1769555466088,0.43,899.54,899.53,81.01]
["binance-futures","BNBUSDT",1769555501432,10.18,899.5,899.49,28.95]
["binance-futures","BNBUSDT",1769555569806,29.24,899.51,899.5,18.34]
["binance-futures","BNBUSDT",1769555628019,24.56,899.77,899.76,10.68]
["binance-futures","BNBUSDT",1769555675145,12.99,900.0,899.99,74.07]
["binance-futures","BNBUSDT",1769555686413,9.74,900.13,900.12,38.49]
["binance-futures","BNBUSDT",1769555768003,33.89,899.79,899.78,7.99]
["binance-futures","BNBUSDT",1769555807562,11.57,899.17,899.16,35.59]
["binance-futures","BNBUSDT",1769555854964,9.7,899.45,899.44,32.26]
["binance-futures","BNBUSDT",1769555898175,2.25,899.61,899.6,90.93]
["binance-futures","BNBUSDT",1769555951142,16.19,899.53,899.52,35.07]
["binance-futures","BNBUSDT",1769556060229,1.98,899.72,899.71,27.53]
["binance-futures","BNBUSDT",1769556061882,3.0,899.77,899.76,66.52]
["binance-futures","BNBUSDT",1769556131810,1.99,899.92,899.91,69.5]
["binance-futures","BNBUSDT",1769556140988,8.65,899.81,899.8,44.3]
["binance-futures","BNBUSDT",1769556224810,9.56,899.95,899.94,24.05]
["binance-futures","BNBUSDT",1769556272848,42.57,900.01,900.0,6.01]
["binance-futures","BNBUSDT",1769556352701,26.17,900.03,900.02,12.6]
["binance-futures","BNBUSDT",1769556420171,23.66,899.83,899.82,20.22]
["binance-futures","BNBUSDT",1769556484859,10.11,900.08,900.07,37.24]
["binance-futures","BNBUSDT",1769556558534,31.64,900.86,900.85,28.36]
["binance-futures","BNBUSDT",1769556608205,16.79,900.62,900.61,16.76]
["binance-futures","BNBUSDT",1769556657820,46.41,900.53,900.52,59.54]
["binance-futures","BNBUSDT",1769556673723,51.66,900.47,900.46,5.49]
["binance-futures","BNBUSDT",1769556714100,19.13,899.83,899.82,12.82]
["binance-futures","BNBUSDT",1769556766871,14.91,899.96,899.95,21.34]
["binance-futures","BNBUSDT",1769556821146,49.69,900.23,900.22,0.52]
["binance-futures","BNBUSDT",1769556853081,12.72,900.28,900.27,25.0]
["binance-futures","BNBUSDT",1769556899067,4.87,900.34,900.33,42.01]
["binance-futures","BNBUSDT",1769556935476,5.76,900.28,900.27,29.94]
["binance-futures","BNBUSDT",1769556988470,30.3,899.95,899.94,15.65]
["binance-futures","BNBUSDT",1769557077762,17.16,900.19,900.18,18.14]
["binance-futures","BNBUSDT",1769557118512,56.74,900.77,900.76,7.78]
["binance-futures","BNBUSDT",1769557156416,13.07,900.72,900.71,28.74]
["binance-futures","BNBUSDT",1769557171074,13.82,900.91,900.9,13.05]
["binance-futures","BNBUSDT",1769557220686,21.21,901.49,901.48,75.38]
["binance-futures","BNBUSDT",1769557256108,15.39,901.46,901.45,33.31]
["binance-futures","BNBUSDT",1769557293159,4.44,900.95,900.94,43.8]
["binance-futures","BNBUSDT",1769557319711,41.17,901.09,901.08,5.77]
["binance-futures","BNBUSDT",1769557402436,46.92,901.13,901.12,226.4]
["binance-futures","BNBUSDT",1769557439673,38.45,901.09,901.08,13.11]
["binance-futures","BNBUSDT",1769557508113,32.65,901.01,901.0,22.75]
["binance-futures","BNBUSDT",1769557546213,56.3,901.1,901.09,3.53]
["binance-futures","BNBUSDT",1769557566294,11.66,901.22,901.21,52.94]
["binance-futures","BNBUSDT",1769557626092,32.84,901.8,901.79,65.28]
["binance-futures","BNBUSDT",1769557674278,25.6,901.71,901.7,28.35]
["binance-futures","BNBUSDT",1769557731421,18.61,901.45,901.44,20.3]
["binance-futures","BNBUSDT",1769557765065,33.71,901.1,901.09,8.78]
["binance-futures","BNBUSDT",1769557814733,7.77,901.01,901.0,56.16]
["binance-futures","BNBUSDT",1769557894780,27.8,900.37,900.36,10.86]
["binance-futures","BNBUSDT",1769557933510,26.8,899.95,899.94,13.73]
["binance-futures","BNBUSDT",1769557981173,26.54,899.74,899.73,35.04]
["binance-futures","BNBUSDT",1769558005494,53.46,899.71,899.7,0.2]
["binance-futures","BNBUSDT",1769558079622,30.98,899.47,899.46,12.76]
["binance-futures","BNBUSDT",1769558122210,8.47,899.29,899.23,5.85]
["binance-futures","BNBUSDT",1769558183710,29.73,899.15,899.14,7.68]
["binance-futures","BNBUSDT",1769558213216,15.72,899.2,899.19,28.12]
["binance-futures","BNBUSDT",1769558272809,31.06,899.12,899.11,16.64]
["binance-futures","BNBUSDT",1769558325410,21.18,898.83,898.82,16.77]
["binance-futures","BNBUSDT",1769558325510,21.18,898.83,898.82,18.45]
["binance-futures","BNBUSDT",1769558325600,21.18,898.83,898.82,18.46]
["binance-futures","BNBUSDT",1769558325625,19.55,898.83,898.82,18.46]
["binance-futures","BNBUSDT",1769558325671,18.85,898.83,898.82,18.46]
["binance-futures","BNBUSDT",1769558326176,23.01,898.83,898.82,13.53]
["binance-futures","BNBUSDT",1769558326295,23.03,898.83,898.82,11.71]
["binance-futures","BNBUSDT",1769558326538,23.16,898.83,898.82,11.92]
["binance-futures","BNBUSDT",1769558326771,23.16,898.83,898.82,11.93]
["binance-futures","BNBUSDT",1769558326889,23.16,898.83,898.82,11.98]
["binance-futures","BNBUSDT",1769558327116,23.16,898.83,898.82,12.93]
["binance-futures","BNBUSDT",1769558327208,22.46,898.83,898.82,14.87]
["binance-futures","BNBUSDT",1769558327394,22.43,898.83,898.82,14.87]
["binance-futures","BNBUSDT",1769558327557,10.84,898.83,898.82,21.88]
["binance-futures","BNBUSDT",1769558327663,11.53,898.83,898.82,21.88]
["binance-futures","BNBUSDT",1769558327708,10.83,898.83,898.82,21.88]
["binance-futures","BNBUSDT",1769558328206,10.89,898.83,898.82,22.03]
["binance-futures","BNBUSDT",1769558328420,10.58,898.83,898.82,22.03]
["binance-futures","BNBUSDT",1769558328676,10.36,898.83,898.82,22.03]
["binance-futures","BNBUSDT",1769558328731,10.6,898.83,898.82,22.03]
["binance-futures","BNBUSDT",1769558328897,10.59,898.83,898.82,22.03]
["binance-futures","BNBUSDT",1769558329154,4.31,898.83,898.82,22.98]
["binance-futures","BNBUSDT",1769558329201,4.29,898.83,898.82,28.82]
["binance-futures","BNBUSDT",1769558329311,4.32,898.83,898.82,28.83]
["binance-futures","BNBUSDT",1769558329362,10.56,898.83,898.82,28.83]
["binance-futures","BNBUSDT",1769558329409,10.56,898.83,898.82,28.35]
["binance-futures","BNBUSDT",1769558329471,10.58,898.83,898.82,28.35]
["binance-futures","BNBUSDT",1769558329521,10.58,898.83,898.82,28.54]
["binance-futures","BNBUSDT",1769558329713,10.6,898.83,898.82,28.54]
["binance-futures","BNBUSDT",1769558330394,10.54,898.83,898.82,28.54]
["binance-futures","BNBUSDT",1769558330455,10.54,898.83,898.82,27.97]
["binance-futures","BNBUSDT",1769558330509,10.53,898.83,898.82,28.07]
["binance-futures","BNBUSDT",1769558330730,10.53,898.83,898.82,28.06]
["binance-futures","BNBUSDT",1769558331120,10.53,898.83,898.82,27.06]
["binance-futures","BNBUSDT",1769558331264,10.54,898.83,898.82,23.43]
["binance-futures","BNBUSDT",1769558331607,10.53,898.83,898.82,23.43]
["binance-futures","BNBUSDT",1769558331803,10.57,898.83,898.82,23.43]
["binance-futures","BNBUSDT",1769558331902,10.54,898.83,898.82,23.42]
["binance-futures","BNBUSDT",1769558332533,10.56,898.83,898.82,23.76]
["binance-futures","BNBUSDT",1769558332803,10.3,898.83,898.82,24.7]
["binance-futures","BNBUSDT",1769558333275,10.3,898.83,898.82,24.75]
["binance-futures","BNBUSDT",1769558333494,10.3,898.83,898.82,24.78]
["binance-futures","BNBUSDT",1769558334166,10.29,898.83,898.82,24.78]
["binance-futures","BNBUSDT",1769558334220,10.27,898.83,898.82,24.78]
["binance-futures","BNBUSDT",1769558334462,15.63,898.83,898.82,16.15]
["binance-futures","BNBUSDT",1769558334511,12.24,898.83,898.82,16.14]
["binance-futures","BNBUSDT",1769558334671,10.25,898.83,898.82,16.15]
["binance-futures","BNBUSDT",1769558334953,10.29,898.83,898.82,16.15]
["binance-futures","BNBUSDT",1769558335008,10.28,898.83,898.82,16.15]
["binance-futures","BNBUSDT",1769558335096,10.26,898.83,898.82,16.15]
["binance-futures","BNBUSDT",1769558335177,15.29,898.83,898.82,16.15]
["binance-futures","BNBUSDT",1769558335494,15.29,898.83,898.82,15.95]
["binance-futures","BNBUSDT",1769558335513,15.29,898.83,898.82,16.12]
["binance-futures","BNBUSDT",1769558335676,15.27,898.83,898.82,16.12]
["binance-futures","BNBUSDT",1769558335765,15.2,898.83,898.82,17.06]
["binance-futures","BNBUSDT",1769558336299,15.22,898.83,898.82,17.06]
["binance-futures","BNBUSDT",1769558336695,15.35,898.83,898.82,17.06]
["binance-futures","BNBUSDT",1769558336721,15.35,898.83,898.82,17.07]
["binance-futures","BNBUSDT",1769558336802,15.36,898.83,898.82,16.12]
["binance-futures","BNBUSDT",1769558336970,15.64,898.83,898.82,16.12]
["binance-futures","BNBUSDT",1769558337054,15.64,898.83,898.82,16.02]
["binance-futures","BNBUSDT",1769558337223,15.61,898.83,898.82,16.02]
["binance-futures","BNBUSDT",1769558337474,31.71,898.83,898.82,6.11]
["binance-futures","BNBUSDT",1769558337520,31.73,898.83,898.82,6.11]
["binance-futures","BNBUSDT",1769558337695,31.73,898.83,898.82,6.29]
["binance-futures","BNBUSDT",1769558337803,27.9,898.83,898.82,6.29]
["binance-futures","BNBUSDT",1769558337953,26.46,898.83,898.82,5.28]
["binance-futures","BNBUSDT",1769558338013,25.76,898.83,898.82,5.18]
["binance-futures","BNBUSDT",1769558338272,25.75,898.83,898.82,5.19]
["binance-futures","BNBUSDT",1769558338405,26.37,898.83,898.82,5.19]
["binance-futures","BNBUSDT",1769558338522,26.39,898.83,898.82,5.14]
["binance-futures","BNBUSDT",1769558338724,26.43,898.83,898.82,5.14]
["binance-futures","BNBUSDT",1769558338770,26.43,898.83,898.82,5.15]
["binance-futures","BNBUSDT",1769558338845,26.43,898.83,898.82,5.1]
["binance-futures","BNBUSDT",1769558339262,25.73,898.83,898.82,4.98]
["binance-futures","BNBUSDT",1769558339372,26.72,898.83,898.82,7.03]
["binance-futures","BNBUSDT",1769558339563,26.02,898.83,898.82,7.89]
["binance-futures","BNBUSDT",1769558339762,26.02,898.83,898.82,7.9]
["binance-futures","BNBUSDT",1769558340022,26.7,898.83,898.82,7.9]
["binance-futures","BNBUSDT",1769558340082,26.72,898.83,898.82,8.19]
["binance-futures","BNBUSDT",1769558340115,26.67,898.83,898.82,8.19]
["binance-futures","BNBUSDT",1769558340270,26.65,898.83,898.82,8.19]
["binance-futures","BNBUSDT",1769558340320,26.65,898.83,898.82,8.2]
["binance-futures","BNBUSDT",1769558340382,26.25,898.83,898.82,8.19]
["binance-futures","BNBUSDT",1769558340778,26.25,898.83,898.82,8.2]
["binance-futures","BNBUSDT",1769558340883,26.25,898.83,898.82,8.25]
["binance-futures","BNBUSDT",1769558341225,26.25,898.83,898.82,8.22]
["binance-futures","BNBUSDT",1769558341296,26.24,898.83,898.82,8.64]
["binance-futures","BNBUSDT",1769558341404,26.26,898.83,898.82,10.57]
["binance-futures","BNBUSDT",1769558341450,25.56,898.83,898.82,12.51]
["binance-futures","BNBUSDT",1769558341510,25.56,898.83,898.82,12.84]
["binance-futures","BNBUSDT",1769558341561,25.43,898.83,898.82,12.84]
["binance-futures","BNBUSDT",1769558341676,20.05,898.83,898.82,18.23]
["binance-futures","BNBUSDT",1769558341733,20.05,898.83,898.82,18.22]
["binance-futures","BNBUSDT",1769558341781,22.01,898.83,898.82,18.29]
["binance-futures","BNBUSDT",1769558341949,22.01,898.83,898.82,18.35]
["binance-futures","BNBUSDT",1769558342060,22.01,898.83,898.82,18.4]
["binance-futures","BNBUSDT",1769558342295,22.01,898.83,898.82,24.76]
["binance-futures","BNBUSDT",1769558342337,21.99,898.83,898.82,24.76]
["binance-futures","BNBUSDT",1769558342395,21.88,898.83,898.82,24.76]
["binance-futures","BNBUSDT",1769558342439,21.88,898.83,898.82,24.78]
["binance-futures","BNBUSDT",1769558342536,21.84,898.83,898.82,24.78]
["binance-futures","BNBUSDT",1769558342619,21.81,898.83,898.82,24.78]
["binance-futures","BNBUSDT",1769558342955,21.83,898.83,898.82,24.51]
["binance-futures","BNBUSDT",1769558343009,21.83,898.83,898.82,25.16]
["binance-futures","BNBUSDT",1769558343074,21.83,898.83,898.82,25.44]
["binance-futures","BNBUSDT",1769558343273,21.84,898.83,898.82,25.41]
["binance-futures","BNBUSDT",1769558343322,21.85,898.83,898.82,25.47]
["binance-futures","BNBUSDT",1769558343457,21.84,898.83,898.82,25.47]
["binance-futures","BNBUSDT",1769558343613,21.85,898.83,898.82,25.47]
["binance-futures","BNBUSDT",1769558343731,21.85,898.83,898.82,25.51]
["binance-futures","BNBUSDT",1769558343913,21.85,898.83,898.82,25.36]
["binance-futures","BNBUSDT",1769558344091,21.87,898.83,898.82,25.36]
["binance-futures","BNBUSDT",1769558344193,21.86,898.83,898.82,25.36]
["binance-futures","BNBUSDT",1769558344226,17.09,898.83,898.82,34.48]
["binance-futures","BNBUSDT",1769558344299,17.09,898.83,898.82,34.52]
["binance-futures","BNBUSDT",1769558344523,17.09,898.83,898.82,34.82]
["binance-futures","BNBUSDT",1769558344580,17.07,898.83,898.82,34.86]
["binance-futures","BNBUSDT",1769558345134,10.87,898.83,898.82,34.38]
["binance-futures","BNBUSDT",1769558345187,10.87,898.83,898.82,34.43]
["binance-futures","BNBUSDT",1769558345311,10.87,898.83,898.82,34.44]
["binance-futures","BNBUSDT",1769558345356,10.47,898.83,898.82,34.44]
["binance-futures","BNBUSDT",1769558345464,10.49,898.83,898.82,34.44]
["binance-futures","BNBUSDT",1769558345746,10.45,898.83,898.82,34.44]
["binance-futures","BNBUSDT",1769558345820,10.47,898.83,898.82,34.67]
["binance-futures","BNBUSDT",1769558345983,10.47,898.83,898.82,34.41]
["binance-futures","BNBUSDT",1769558346038,10.45,898.83,898.82,34.41]
["binance-futures","BNBUSDT",1769558346432,10.39,898.83,898.82,34.41]
["binance-futures","BNBUSDT",1769558346558,10.39,898.83,898.82,34.45]
["binance-futures","BNBUSDT",1769558346622,10.35,898.83,898.82,33.5]
["binance-futures","BNBUSDT",1769558346964,10.35,898.83,898.82,33.26]
["binance-futures","BNBUSDT",1769558347177,10.35,898.83,898.82,33.23]
["binance-futures","BNBUSDT",1769558347242,10.35,898.83,898.82,33.27]
["binance-futures","BNBUSDT",1769558347287,10.32,898.83,898.82,33.34]
["binance-futures","BNBUSDT",1769558347414,10.32,898.83,898.82,33.39]
["binance-futures","BNBUSDT",1769558347507,10.31,898.83,898.82,33.53]
["binance-futures","BNBUSDT",1769558347645,10.31,898.83,898.82,30.85]
["binance-futures","BNBUSDT",1769558347879,10.31,898.83,898.82,31.79]
["binance-futures","BNBUSDT",1769558347934,34.98,898.83,898.82,7.22]
["binance-futures","BNBUSDT",1769558348037,35.0,898.83,898.82,6.32]
["binance-futures","BNBUSDT",1769558348094,35.0,898.83,898.82,7.81]
["binance-futures","BNBUSDT",1769558348129,35.0,898.83,898.82,7.8]
["binance-futures","BNBUSDT",1769558348200,36.43,898.83,898.82,8.72]
["binance-futures","BNBUSDT",1769558348242,36.43,898.83,898.82,8.73]
["binance-futures","BNBUSDT",1769558348597,36.43,898.83,898.82,7.81]
["binance-futures","BNBUSDT",1769558348690,36.43,898.83,898.82,8.72]
["binance-futures","BNBUSDT",1769558348724,36.43,898.83,898.82,8.73]
["binance-futures","BNBUSDT",1769558348810,34.26,898.83,898.82,9.68]
["binance-futures","BNBUSDT",1769558348969,34.94,898.83,898.82,9.68]
["binance-futures","BNBUSDT",1769558349020,36.36,898.83,898.82,9.68]
["binance-futures","BNBUSDT",1769558349076,36.38,898.83,898.82,9.67]
["binance-futures","BNBUSDT",1769558349194,31.28,898.74,898.73,12.93]
["binance-futures","BNBUSDT",1769558349249,29.86,898.74,898.73,3.57]
["binance-futures","BNBUSDT",1769558349303,35.21,898.74,898.73,1.9]
["binance-futures","BNBUSDT",1769558349350,35.76,898.74,898.73,1.92]
["binance-futures","BNBUSDT",1769558349460,35.68,898.74,898.73,1.92]
["binance-futures","BNBUSDT",1769558349492,35.7,898.74,898.73,3.85]
["binance-futures","BNBUSDT",1769558349622,36.45,898.74,898.73,3.85]
["binance-futures","BNBUSDT",1769558349665,36.47,898.74,898.73,3.85]
["binance-futures","BNBUSDT",1769558349723,37.91,898.74,898.73,3.36]
["binance-futures","BNBUSDT",1769558349828,37.89,898.74,898.73,4.03]
["binance-futures","BNBUSDT",1769558349979,37.9,898.74,898.73,4.03]
["binance-futures","BNBUSDT",1769558350098,37.9,898.74,898.73,4.05]
["binance-futures","BNBUSDT",1769558350172,37.92,898.74,898.73,4.06]
["binance-futures","BNBUSDT",1769558350303,37.92,898.74,898.73,4.07]
["binance-futures","BNBUSDT",1769558350520,36.48,898.74,898.73,4.37]
["binance-futures","BNBUSDT",1769558350615,36.48,898.74,898.73,4.9]
["binance-futures","BNBUSDT",1769558350714,36.48,898.74,898.73,6.46]
["binance-futures","BNBUSDT",1769558350875,36.48,898.74,898.73,8.34]
["binance-futures","BNBUSDT",1769558350931,36.48,898.74,898.73,9.99]
["binance-futures","BNBUSDT",1769558351002,36.48,898.74,898.73,8.35]
["binance-futures","BNBUSDT",1769558351066,36.48,898.74,898.73,6.46]
["binance-futures","BNBUSDT",1769558351214,36.48,898.74,898.73,8.14]
["binance-futures","BNBUSDT",1769558351325,36.47,898.74,898.73,8.14]
["binance-futures","BNBUSDT",1769558351466,35.77,898.74,898.73,10.04]
["binance-futures","BNBUSDT",1769558351559,29.47,898.74,898.73,15.43]
["binance-futures","BNBUSDT",1769558351618,26.62,898.74,898.73,15.43]
["binance-futures","BNBUSDT",1769558351802,27.3,898.74,898.73,13.52]
["binance-futures","BNBUSDT",1769558351853,27.3,898.74,898.73,11.84]
["binance-futures","BNBUSDT",1769558351907,27.32,898.74,898.73,11.84]
["binance-futures","BNBUSDT",1769558352048,27.32,898.74,898.73,11.83]
["binance-futures","BNBUSDT",1769558352535,26.62,898.74,898.73,16.83]
["binance-futures","BNBUSDT",1769558352695,27.32,898.74,898.73,11.83]
["binance-futures","BNBUSDT",1769558352804,27.32,898.74,898.73,13.5]
["binance-futures","BNBUSDT",1769558352859,27.32,898.74,898.73,11.83]
["binance-futures","BNBUSDT",1769558353078,27.32,898.74,898.73,13.48]
["binance-futures","BNBUSDT",1769558353217,27.32,898.74,898.73,15.17]
["binance-futures","BNBUSDT",1769558353305,27.33,898.74,898.73,15.17]
["binance-futures","BNBUSDT",1769558353348,27.33,898.74,898.73,11.83]
["binance-futures","BNBUSDT",1769558353508,26.63,898.74,898.73,15.56]
["binance-futures","BNBUSDT",1769558353539,26.6,898.74,898.73,15.55]
["binance-futures","BNBUSDT",1769558353620,26.6,898.74,898.73,11.97]
["binance-futures","BNBUSDT",1769558353765,26.59,898.74,898.73,11.97]
["binance-futures","BNBUSDT",1769558353970,25.95,898.74,898.73,15.64]
["binance-futures","BNBUSDT",1769558354003,25.95,898.74,898.73,11.48]
["binance-futures","BNBUSDT",1769558354235,25.95,898.74,898.73,13.16]
["binance-futures","BNBUSDT",1769558354308,25.95,898.74,898.73,20.05]
["binance-futures","BNBUSDT",1769558354426,25.89,898.74,898.73,18.34]
["binance-futures","BNBUSDT",1769558354706,25.88,898.74,898.73,20.16]
["binance-futures","BNBUSDT",1769558354775,25.88,898.74,898.73,20.17]
["binance-futures","BNBUSDT",1769558355036,25.88,898.74,898.73,20.57]
["binance-futures","BNBUSDT",1769558355261,25.88,898.74,898.73,20.6]
["binance-futures","BNBUSDT",1769558355320,25.86,898.74,898.73,15.58]
["binance-futures","BNBUSDT",1769558355386,25.86,898.74,898.73,15.63]
["binance-futures","BNBUSDT",1769558355479,25.79,898.74,898.73,15.63]
["binance-futures","BNBUSDT",1769558355799,25.91,898.74,898.73,15.63]
["binance-futures","BNBUSDT",1769558355944,25.91,898.74,898.73,20.63]
["binance-futures","BNBUSDT",1769558356005,25.91,898.74,898.73,20.94]
["binance-futures","BNBUSDT",1769558356164,25.79,898.74,898.73,20.94]
["binance-futures","BNBUSDT",1769558356261,25.96,898.74,898.73,20.94]
["binance-futures","BNBUSDT",1769558356464,26.29,898.74,898.73,20.94]
["binance-futures","BNBUSDT",1769558356557,26.46,898.74,898.73,21.27]
["binance-futures","BNBUSDT",1769558356604,26.46,898.74,898.73,21.31]
["binance-futures","BNBUSDT",1769558357038,26.46,898.74,898.73,21.36]
["binance-futures","BNBUSDT",1769558357064,26.46,898.74,898.73,21.4]
["binance-futures","BNBUSDT",1769558357281,26.46,898.74,898.73,21.39]
["binance-futures","BNBUSDT",1769558357376,26.47,898.74,898.73,21.4]
["binance-futures","BNBUSDT",1769558357550,21.46,898.74,898.73,21.4]
["binance-futures","BNBUSDT",1769558357779,21.28,898.74,898.73,21.4]
["binance-futures","BNBUSDT",1769558357833,21.46,898.74,898.73,21.4]
["binance-futures","BNBUSDT",1769558357886,14.76,898.74,898.73,21.4]
["binance-futures","BNBUSDT",1769558357992,14.76,898.74,898.73,20.99]
["binance-futures","BNBUSDT",1769558358187,18.04,898.74,898.73,20.99]
["binance-futures","BNBUSDT",1769558358331,18.05,898.74,898.73,20.99]
["binance-futures","BNBUSDT",1769558358436,18.05,898.74,898.73,21.03]
["binance-futures","BNBUSDT",1769558358711,17.91,898.74,898.73,18.84]
["binance-futures","BNBUSDT",1769558358917,17.86,898.74,898.73,18.84]
["binance-futures","BNBUSDT",1769558359024,18.56,898.74,898.73,17.14]
["binance-futures","BNBUSDT",1769558359104,17.86,898.74,898.73,15.31]
["binance-futures","BNBUSDT",1769558359157,17.86,898.74,898.73,20.12]
["binance-futures","BNBUSDT",1769558359192,17.86,898.74,898.73,23.08]
["binance-futures","BNBUSDT",1769558359316,22.7,898.74,898.73,21.21]
["binance-futures","BNBUSDT",1769558359371,22.87,898.74,898.73,21.21]
["binance-futures","BNBUSDT",1769558359419,22.87,898.74,898.73,21.22]
["binance-futures","BNBUSDT",1769558359476,17.86,898.74,898.73,22.84]
["binance-futures","BNBUSDT",1769558359542,17.86,898.74,898.73,23.25]
["binance-futures","BNBUSDT",1769558359779,14.78,898.74,898.73,23.25]
["binance-futures","BNBUSDT",1769558359831,4.37,898.74,898.73,27.36]
["binance-futures","BNBUSDT",1769558359871,4.54,898.74,898.73,27.36]
["binance-futures","BNBUSDT",1769558359988,4.56,898.74,898.73,27.36]
["binance-futures","BNBUSDT",1769558360042,4.03,898.74,898.73,27.36]
["binance-futures","BNBUSDT",1769558360219,4.02,898.74,898.73,27.36]
["binance-futures","BNBUSDT",1769558360341,3.57,898.74,898.73,27.36]
["binance-futures","BNBUSDT",1769558360394,4.06,898.74,898.73,27.36]
["binance-futures","BNBUSDT",1769558360405,4.05,898.74,898.73,27.36]
["binance-futures","BNBUSDT",1769558360497,4.05,898.74,898.73,27.46]
["binance-futures","BNBUSDT",1769558360556,4.05,898.74,898.73,27.49]
["binance-futures","BNBUSDT",1769558360603,4.05,898.74,898.73,27.5]
["binance-futures","BNBUSDT",1769558360707,4.05,898.74,898.73,27.54]
["binance-futures","BNBUSDT",1769558360821,4.3,898.74,898.73,27.54]
["binance-futures","BNBUSDT",1769558360855,10.58,898.74,898.73,24.38]
["binance-futures","BNBUSDT",1769558360917,10.57,898.74,898.73,23.43]
["binance-futures","BNBUSDT",1769558361225,10.57,898.74,898.73,23.5]
["binance-futures","BNBUSDT",1769558361466,4.21,898.74,898.73,24.45]
["binance-futures","BNBUSDT",1769558361517,4.21,898.74,898.73,24.55]
["binance-futures","BNBUSDT",1769558361658,10.47,898.74,898.73,24.54]
["binance-futures","BNBUSDT",1769558361708,10.47,898.74,898.73,24.05]
["binance-futures","BNBUSDT",1769558361764,10.49,898.74,898.73,23.11]
["binance-futures","BNBUSDT",1769558361964,10.17,898.74,898.73,23.11]
["binance-futures","BNBUSDT",1769558362140,10.19,898.74,898.73,23.26]
["binance-futures","BNBUSDT",1769558362248,10.19,898.74,898.73,23.35]
["binance-futures","BNBUSDT",1769558362325,10.14,898.74,898.73,23.35]
["binance-futures","BNBUSDT",1769558362378,10.22,898.74,898.73,23.35]
["binance-futures","BNBUSDT",1769558362436,10.16,898.74,898.73,23.35]
["binance-futures","BNBUSDT",1769558362511,10.16,898.74,898.73,23.7]
["binance-futures","BNBUSDT",1769558362746,10.14,898.74,898.73,23.7]
["binance-futures","BNBUSDT",1769558362905,10.14,898.74,898.73,23.71]
["binance-futures","BNBUSDT",1769558363194,10.11,898.74,898.73,23.71]
["binance-futures","BNBUSDT",1769558363372,55.95,898.73,898.72,17.56]
["binance-futures","BNBUSDT",1769558363425,56.39,898.73,898.72,15.92]
["binance-futures","BNBUSDT",1769558363476,56.83,898.73,898.72,15.92]
["binance-futures","BNBUSDT",1769558363574,56.83,898.73,898.72,14.28]
["binance-futures","BNBUSDT",1769558363653,55.36,898.73,898.72,15.92]
["binance-futures","BNBUSDT",1769558363697,56.13,898.73,898.72,17.53]
["binance-futures","BNBUSDT",1769558363763,54.33,898.73,898.72,17.53]
["binance-futures","BNBUSDT",1769558363925,54.34,898.73,898.72,17.52]
["binance-futures","BNBUSDT",1769558364051,54.33,898.73,898.72,17.51]
["binance-futures","BNBUSDT",1769558364107,53.6,898.73,898.72,17.51]
["binance-futures","BNBUSDT",1769558364166,54.29,898.73,898.72,17.52]
["binance-futures","BNBUSDT",1769558364222,52.47,898.73,898.72,17.52]
["binance-futures","BNBUSDT",1769558364412,57.48,898.73,898.72,17.52]
["binance-futures","BNBUSDT",1769558364522,57.48,898.73,898.72,19.34]
["binance-futures","BNBUSDT",1769558364843,56.78,898.73,898.72,19.34]
["binance-futures","BNBUSDT",1769558364959,56.78,898.73,898.72,19.35]
["binance-futures","BNBUSDT",1769558364981,56.78,898.73,898.72,19.36]
["binance-futures","BNBUSDT",1769558365123,56.78,898.73,898.72,19.52]
["binance-futures","BNBUSDT",1769558365219,56.78,898.73,898.72,19.57]
["binance-futures","BNBUSDT",1769558365315,57.48,898.73,898.72,19.57]
["binance-futures","BNBUSDT",1769558365364,57.16,898.73,898.72,19.61]
["binance-futures","BNBUSDT",1769558365409,57.47,898.73,898.72,19.61]
["binance-futures","BNBUSDT",1769558365514,57.51,898.73,898.72,19.66]
["binance-futures","BNBUSDT",1769558365602,57.51,898.73,898.72,17.88]
["binance-futures","BNBUSDT",1769558366066,57.49,898.73,898.72,17.88]
["binance-futures","BNBUSDT",1769558366126,57.49,898.73,898.72,17.83]
["binance-futures","BNBUSDT",1769558366647,61.8,898.73,898.72,13.03]
["binance-futures","BNBUSDT",1769558366817,61.8,898.73,898.72,14.45]
["binance-futures","BNBUSDT",1769558366863,58.91,898.73,898.72,14.44]
["binance-futures","BNBUSDT",1769558366978,61.78,898.73,898.72,9.42]
["binance-futures","BNBUSDT",1769558367032,61.78,898.73,898.72,9.39]
["binance-futures","BNBUSDT",1769558367084,61.9,898.73,898.72,11.19]
["binance-futures","BNBUSDT",1769558367138,61.9,898.73,898.72,9.41]
["binance-futures","BNBUSDT",1769558367190,61.88,898.73,898.72,9.42]
["binance-futures","BNBUSDT",1769558367240,66.26,898.73,898.72,9.42]
["binance-futures","BNBUSDT",1769558367452,66.09,898.73,898.72,9.42]
["binance-futures","BNBUSDT",1769558367504,66.27,898.73,898.72,9.42]
["binance-futures","BNBUSDT",1769558367679,65.91,898.73,898.72,9.42]
["binance-futures","BNBUSDT",1769558367736,65.9,898.73,898.72,9.42]
["binance-futures","BNBUSDT",1769558368126,65.9,898.73,898.72,9.54]
["binance-futures","BNBUSDT",1769558368540,65.9,898.73,898.72,9.81]
["binance-futures","BNBUSDT",1769558368723,65.9,898.73,898.72,11.52]
["binance-futures","BNBUSDT",1769558369151,65.9,898.73,898.72,11.55]
["binance-futures","BNBUSDT",1769558369675,59.43,898.73,898.72,11.55]
["binance-futures","BNBUSDT",1769558369734,60.13,898.73,898.72,11.55]
["binance-futures","BNBUSDT",1769558369794,63.44,898.73,898.72,11.55]
["binance-futures","BNBUSDT",1769558370136,63.4,898.73,898.72,11.55]
["binance-futures","BNBUSDT",1769558370510,63.34,898.73,898.72,11.55]
["binance-futures","BNBUSDT",1769558371158,62.79,898.73,898.72,11.55]
["binance-futures","BNBUSDT",1769558371333,62.79,898.73,898.72,11.56]
["binance-futures","BNBUSDT",1769558371446,62.67,898.73,898.72,11.56]
["binance-futures","BNBUSDT",1769558371552,54.82,898.65,898.64,4.62]
["binance-futures","BNBUSDT",1769558371602,58.72,898.65,898.64,3.72]
["binance-futures","BNBUSDT",1769558371652,58.72,898.65,898.64,4.64]
["binance-futures","BNBUSDT",1769558371708,58.72,898.65,898.64,6.24]
["binance-futures","BNBUSDT",1769558371817,66.41,898.65,898.64,5.97]
["binance-futures","BNBUSDT",1769558371870,66.47,898.65,898.64,6.88]
["binance-futures","BNBUSDT",1769558371979,66.49,898.65,898.64,5.97]
["binance-futures","BNBUSDT",1769558372084,66.5,898.65,898.64,5.97]
["binance-futures","BNBUSDT",1769558372138,66.33,898.65,898.64,5.97]
["binance-futures","BNBUSDT",1769558372191,66.5,898.65,898.64,5.97]
["binance-futures","BNBUSDT",1769558372347,66.6,898.65,898.64,5.97]
["binance-futures","BNBUSDT",1769558372403,57.75,898.65,898.64,10.44]
["binance-futures","BNBUSDT",1769558372561,57.75,898.65,898.64,10.46]
["binance-futures","BNBUSDT",1769558372672,50.1,898.65,898.64,10.46]
["binance-futures","BNBUSDT",1769558372825,49.04,898.65,898.64,10.45]
["binance-futures","BNBUSDT",1769558372862,54.03,898.65,898.64,10.45]
["binance-futures","BNBUSDT",1769558373186,54.05,898.65,898.64,10.45]
["binance-futures","BNBUSDT",1769558373692,53.88,898.65,898.64,10.45]
["binance-futures","BNBUSDT",1769558374100,34.66,898.65,898.64,15.83]
["binance-futures","BNBUSDT",1769558374195,34.64,898.65,898.64,15.83]
["binance-futures","BNBUSDT",1769558374523,34.64,898.65,898.64,15.91]
["binance-futures","BNBUSDT",1769558374662,34.63,898.65,898.64,15.91]
["binance-futures","BNBUSDT",1769558374916,34.38,898.65,898.64,15.96]
["binance-futures","BNBUSDT",1769558375111,535.99,898.73,898.72,28.56]
["binance-futures","BNBUSDT",1769558375161,544.97,898.86,898.85,33.94]
["binance-futures","BNBUSDT",1769558375217,548.36,898.86,898.85,8.09]
["binance-futures","BNBUSDT",1769558375270,545.01,898.86,898.85,8.09]
["binance-futures","BNBUSDT",1769558375320,546.28,898.86,898.85,8.11]
["binance-futures","BNBUSDT",1769558375364,545.0,898.86,898.85,8.11]
["binance-futures","BNBUSDT",1769558375420,545.0,898.86,898.85,10.09]
["binance-futures","BNBUSDT",1769558375484,546.27,898.86,898.85,3.12]
["binance-futures","BNBUSDT",1769558375876,545.57,898.86,898.85,4.77]
["binance-futures","BNBUSDT",1769558375980,546.27,898.86,898.85,4.77]
["binance-futures","BNBUSDT",1769558376041,545.02,898.86,898.85,11.19]
["binance-futures","BNBUSDT",1769558376157,544.99,898.86,898.85,12.83]
["binance-futures","BNBUSDT",1769558376213,544.29,898.86,898.85,13.1]
["binance-futures","BNBUSDT",1769558376505,544.33,898.86,898.85,13.1]
["binance-futures","BNBUSDT",1769558376510,545.03,898.86,898.85,13.11]
["binance-futures","BNBUSDT",1769558376605,545.0,898.86,898.85,13.11]
["binance-futures","BNBUSDT",1769558376714,545.0,898.86,898.85,18.11]
["binance-futures","BNBUSDT",1769558376803,545.0,898.86,898.85,18.56]
["binance-futures","BNBUSDT",1769558376930,544.3,898.86,898.85,18.56]
["binance-futures","BNBUSDT",1769558377004,544.3,898.86,898.85,16.93]
["binance-futures","BNBUSDT",1769558377115,544.3,898.86,898.85,16.95]
["binance-futures","BNBUSDT",1769558377155,544.99,898.86,898.85,16.95]
["binance-futures","BNBUSDT",1769558377316,544.99,898.86,898.85,17.09]
["binance-futures","BNBUSDT",1769558377514,544.99,898.86,898.85,17.26]
["binance-futures","BNBUSDT",1769558377598,544.99,898.86,898.85,12.87]
["binance-futures","BNBUSDT",1769558377712,544.99,898.86,898.85,12.89]
["binance-futures","BNBUSDT",1769558378031,544.99,898.86,898.85,13.12]
["binance-futures","BNBUSDT",1769558378167,544.99,898.86,898.85,13.2]
["binance-futures","BNBUSDT",1769558378364,544.99,898.86,898.85,14.94]
["binance-futures","BNBUSDT",1769558378480,544.91,898.86,898.85,14.94]
["binance-futures","BNBUSDT",1769558378601,544.9,898.86,898.85,13.19]
["binance-futures","BNBUSDT",1769558378726,544.9,898.86,898.85,12.97]
["binance-futures","BNBUSDT",1769558378768,544.9,898.86,898.85,13.56]
["binance-futures","BNBUSDT",1769558378963,544.9,898.86,898.85,11.92]
["binance-futures","BNBUSDT",1769558379334,544.9,898.86,898.85,12.57]
["binance-futures","BNBUSDT",1769558379444,544.89,898.86,898.85,14.49]
["binance-futures","BNBUSDT",1769558379894,544.89,898.86,898.85,12.53]
["binance-futures","BNBUSDT",1769558380098,544.89,898.86,898.85,14.32]
["binance-futures","BNBUSDT",1769558380432,549.2,898.86,898.85,12.54]
["binance-futures","BNBUSDT",1769558380486,549.18,898.86,898.85,12.54]
["binance-futures","BNBUSDT",1769558380513,549.18,898.86,898.85,12.58]
["binance-futures","BNBUSDT",1769558380891,544.87,898.86,898.85,14.38]
["binance-futures","BNBUSDT",1769558381226,544.87,898.86,898.85,14.39]
["binance-futures","BNBUSDT",1769558381954,544.87,898.86,898.85,14.41]
["binance-futures","BNBUSDT",1769558382355,544.17,898.86,898.85,14.41]
["binance-futures","BNBUSDT",1769558382727,544.87,898.86,898.85,12.6]
["binance-futures","BNBUSDT",1769558382805,544.87,898.86,898.85,14.37]
["binance-futures","BNBUSDT",1769558382885,544.87,898.86,898.85,11.64]
["binance-futures","BNBUSDT",1769558383180,545.11,898.86,898.85,11.64]
["binance-futures","BNBUSDT",1769558383475,546.55,898.86,898.85,11.63]
["binance-futures","BNBUSDT",1769558383509,546.55,898.86,898.85,11.66]
["binance-futures","BNBUSDT",1769558384507,545.11,898.86,898.85,11.66]
["binance-futures","BNBUSDT",1769558384771,56.98,898.82,898.81,10.28]
["binance-futures","BNBUSDT",1769558384828,57.22,898.82,898.81,10.28]
["binance-futures","BNBUSDT",1769558384878,57.24,898.82,898.81,11.99]
["binance-futures","BNBUSDT",1769558384925,55.43,898.82,898.81,11.99]
["binance-futures","BNBUSDT",1769558385190,55.45,898.82,898.81,13.76]
["binance-futures","BNBUSDT",1769558385253,55.45,898.82,898.81,12.5]
["binance-futures","BNBUSDT",1769558385354,55.45,898.82,898.81,12.51]
["binance-futures","BNBUSDT",1769558385477,51.51,898.82,898.81,12.51]
["binance-futures","BNBUSDT",1769558385690,49.79,898.82,898.81,12.54]
["binance-futures","BNBUSDT",1769558385735,49.47,898.82,898.81,12.54]
["binance-futures","BNBUSDT",1769558385828,49.47,898.82,898.81,13.42]
["binance-futures","BNBUSDT",1769558386035,49.23,898.82,898.81,13.55]
["binance-futures","BNBUSDT",1769558386508,49.21,898.82,898.81,13.73]
["binance-futures","BNBUSDT",1769558386515,45.29,898.82,898.81,13.73]
["binance-futures","BNBUSDT",1769558386647,44.74,898.82,898.81,13.73]
["binance-futures","BNBUSDT",1769558386722,44.74,898.82,898.81,13.61]
["binance-futures","BNBUSDT",1769558387327,47.18,898.82,898.81,13.61]
["binance-futures","BNBUSDT",1769558387374,51.51,898.82,898.81,11.85]
["binance-futures","BNBUSDT",1769558387692,46.74,898.82,898.81,11.85]
["binance-futures","BNBUSDT",1769558388100,46.74,898.82,898.81,11.87]
["binance-futures","BNBUSDT",1769558388205,46.75,898.82,898.81,11.87]
["binance-futures","BNBUSDT",1769558388309,46.75,898.82,898.81,11.92]
["binance-futures","BNBUSDT",1769558388705,46.77,898.82,898.81,12.03]
["binance-futures","BNBUSDT",1769558388856,46.76,898.82,898.81,12.03]
["binance-futures","BNBUSDT",1769558389028,46.76,898.82,898.81,12.38]
["binance-futures","BNBUSDT",1769558389067,46.77,898.82,898.81,12.38]
["binance-futures","BNBUSDT",1769558389399,46.77,898.82,898.81,12.43]
["binance-futures","BNBUSDT",1769558389522,46.77,898.82,898.81,12.49]
["binance-futures","BNBUSDT",1769558389648,46.77,898.82,898.81,12.5]
["binance-futures","BNBUSDT",1769558389762,47.38,898.82,898.81,12.5]
["binance-futures","BNBUSDT",1769558389903,47.38,898.82,898.81,17.5]
["binance-futures","BNBUSDT",1769558390249,47.38,898.82,898.81,17.55]
["binance-futures","BNBUSDT",1769558390386,47.38,898.82,898.81,17.52]
["binance-futures","BNBUSDT",1769558390874,45.62,898.82,898.81,19.41]
["binance-futures","BNBUSDT",1769558390912,44.91,898.82,898.81,19.41]
["binance-futures","BNBUSDT",1769558390969,46.56,898.82,898.81,19.41]
["binance-futures","BNBUSDT",1769558391042,44.28,898.82,898.81,19.41]
["binance-futures","BNBUSDT",1769558391089,44.3,898.82,898.81,21.06]
["binance-futures","BNBUSDT",1769558391154,43.9,898.82,898.81,21.06]
["binance-futures","BNBUSDT",1769558391226,44.59,898.82,898.81,19.41]
["binance-futures","BNBUSDT",1769558391485,47.76,898.82,898.81,17.53]
["binance-futures","BNBUSDT",1769558391559,47.78,898.82,898.81,12.52]
["binance-futures","BNBUSDT",1769558391863,48.48,898.82,898.81,12.43]
["binance-futures","BNBUSDT",1769558391929,48.48,898.82,898.81,12.56]
["binance-futures","BNBUSDT",1769558391958,46.73,898.82,898.81,12.56]
["binance-futures","BNBUSDT",1769558392042,46.71,898.82,898.81,12.56]
["binance-futures","BNBUSDT",1769558392099,46.71,898.82,898.81,17.56]
["binance-futures","BNBUSDT",1769558392158,46.71,898.82,898.81,12.56]
["binance-futures","BNBUSDT",1769558392196,46.71,898.82,898.81,17.56]
["binance-futures","BNBUSDT",1769558392260,46.7,898.82,898.81,17.57]
["binance-futures","BNBUSDT",1769558392535,46.7,898.82,898.81,17.66]
["binance-futures","BNBUSDT",1769558392805,46.44,898.82,898.81,17.66]
["binance-futures","BNBUSDT",1769558393116,46.44,898.82,898.81,17.58]
["binance-futures","BNBUSDT",1769558393488,46.4,898.82,898.81,17.58]
["binance-futures","BNBUSDT",1769558393555,22.87,898.82,898.81,26.44]
["binance-futures","BNBUSDT",1769558393660,19.97,898.82,898.81,26.45]
["binance-futures","BNBUSDT",1769558394223,19.97,898.82,898.81,26.43]
["binance-futures","BNBUSDT",1769558394461,19.97,898.82,898.81,26.76]
["binance-futures","BNBUSDT",1769558394511,6.43,898.82,898.81,26.76]
["binance-futures","BNBUSDT",1769558394620,6.38,898.82,898.81,27.26]
["binance-futures","BNBUSDT",1769558394972,6.37,898.82,898.81,27.26]
["binance-futures","BNBUSDT",1769558395090,6.37,898.82,898.81,27.24]
["binance-futures","BNBUSDT",1769558395140,6.37,898.82,898.81,27.25]
["binance-futures","BNBUSDT",1769558395196,6.37,898.82,898.81,27.07]
["binance-futures","BNBUSDT",1769558395206,6.37,898.82,898.81,27.13]
["binance-futures","BNBUSDT",1769558395299,3.8,898.82,898.81,27.13]
["binance-futures","BNBUSDT",1769558395339,5.55,898.86,898.85,45.51]
["binance-futures","BNBUSDT",1769558395405,5.55,898.86,898.85,45.63]
["binance-futures","BNBUSDT",1769558395458,5.57,898.86,898.85,45.69]
["binance-futures","BNBUSDT",1769558395509,5.63,898.86,898.85,46.02]
["binance-futures","BNBUSDT",1769558395542,6.55,898.86,898.85,46.02]
["binance-futures","BNBUSDT",1769558395584,5.63,898.86,898.85,46.02]
["binance-futures","BNBUSDT",1769558395717,5.63,898.86,898.85,46.11]
["binance-futures","BNBUSDT",1769558395780,6.57,898.86,898.85,50.62]
["binance-futures","BNBUSDT",1769558395829,12.83,898.86,898.85,50.62]
["binance-futures","BNBUSDT",1769558395844,12.85,898.86,898.85,50.5]
["binance-futures","BNBUSDT",1769558395907,12.85,898.86,898.85,50.46]
["binance-futures","BNBUSDT",1769558396132,12.34,898.86,898.85,50.46]
["binance-futures","BNBUSDT",1769558396366,5.14,898.86,898.85,50.46]
["binance-futures","BNBUSDT",1769558396435,5.12,898.86,898.85,50.6]
["binance-futures","BNBUSDT",1769558396723,12.32,898.86,898.85,50.62]
["binance-futures","BNBUSDT",1769558396890,5.12,898.86,898.85,50.62]
["binance-futures","BNBUSDT",1769558397007,5.06,898.86,898.85,50.62]
["binance-futures","BNBUSDT",1769558397105,4.97,898.86,898.85,50.62]
["binance-futures","BNBUSDT",1769558397316,5.03,898.86,898.85,50.62]
["binance-futures","BNBUSDT",1769558397421,5.01,898.86,898.85,50.62]
["binance-futures","BNBUSDT",1769558397598,12.21,898.86,898.85,50.23]
["binance-futures","BNBUSDT",1769558397850,12.21,898.86,898.85,50.19]
["binance-futures","BNBUSDT",1769558398019,5.01,898.86,898.85,50.19]
["binance-futures","BNBUSDT",1769558398160,5.01,898.86,898.85,50.22]
["binance-futures","BNBUSDT",1769558398273,4.99,898.86,898.85,50.22]
["binance-futures","BNBUSDT",1769558398507,4.99,898.86,898.85,50.34]
["binance-futures","BNBUSDT",1769558398566,4.67,898.86,898.85,49.99]
["binance-futures","BNBUSDT",1769558398802,4.67,898.86,898.85,49.49]
["binance-futures","BNBUSDT",1769558399123,20.54,898.86,898.85,55.47]
["binance-futures","BNBUSDT",1769558399238,7.85,898.86,898.85,55.47]
["binance-futures","BNBUSDT",1769558399293,7.85,898.86,898.85,56.09]
["binance-futures","BNBUSDT",1769558399348,15.07,898.86,898.85,56.09]
["binance-futures","BNBUSDT",1769558399393,7.87,898.86,898.85,69.63]
["binance-futures","BNBUSDT",1769558399450,17.36,898.86,898.85,69.63]
["binance-futures","BNBUSDT",1769558399529,10.16,898.86,898.85,69.63]
["binance-futures","BNBUSDT",1769558399591,11.1,898.86,898.85,69.63]
["binance-futures","BNBUSDT",1769558399639,17.38,898.86,898.85,69.63]
["binance-futures","BNBUSDT",1769558399803,10.11,898.86,898.85,69.63]
["binance-futures","BNBUSDT",1769558399897,11.05,898.86,898.85,69.63]
["binance-futures","BNBUSDT",1769558399957,10.94,898.86,898.85,69.63]