{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":718475,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":72,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1769385600030,28.02,866.64,866.63,105.16]
["binance-futures","BNBUSDT",1769385600087,28.02,866.64,866.63,104.46]
["binance-futures","BNBUSDT",1769385600105,26.29,866.64,866.63,104.46]
["binance-futures","BNBUSDT",1769385600985,27.99,866.64,866.63,104.46]
["binance-futures","BNBUSDT",1769385601596,27.93,866.64,866.63,104.46]
["binance-futures","BNBUSDT",1769385601679,28.6,866.64,866.63,105.0]
["binance-futures","BNBUSDT",1769385601726,23.81,866.64,866.63,104.84]
["binance-futures","BNBUSDT",1769385601787,23.8,866.64,866.63,105.0]
["binance-futures","BNBUSDT",1769385601845,14.97,866.64,866.63,105.0]
["binance-futures","BNBUSDT",1769385601893,15.44,866.64,866.63,105.0]
["binance-futures","BNBUSDT",1769385601947,15.12,866.64,866.63,105.19]
["binance-futures","BNBUSDT",1769385602003,20.82,866.64,866.63,104.82]
["binance-futures","BNBUSDT",1769385602101,21.25,866.64,866.63,103.9]
["binance-futures","BNBUSDT",1769385602156,21.25,866.64,866.63,108.82]
["binance-futures","BNBUSDT",1769385602239,21.29,866.64,866.63,108.81]
["binance-futures","BNBUSDT",1769385602293,21.29,866.64,866.63,108.64]
["binance-futures","BNBUSDT",1769385602322,21.29,866.64,866.63,108.89]
["binance-futures","BNBUSDT",1769385602384,20.33,866.64,866.63,109.59]
["binance-futures","BNBUSDT",1769385602443,18.57,866.64,866.63,109.59]
["binance-futures","BNBUSDT",1769385602539,16.63,866.64,866.63,109.59]
["binance-futures","BNBUSDT",1769385602672,16.63,866.64,866.63,109.6]
["binance-futures","BNBUSDT",1769385602722,16.62,866.64,866.63,109.59]
["binance-futures","BNBUSDT",1769385602776,14.5,866.64,866.63,109.59]
["binance-futures","BNBUSDT",1769385602822,14.5,866.64,866.63,110.24]
["binance-futures","BNBUSDT",1769385602872,14.5,866.64,866.63,110.34]
["binance-futures","BNBUSDT",1769385602932,14.55,866.64,866.63,106.54]
["binance-futures","BNBUSDT",1769385602985,16.1,866.64,866.63,105.73]
["binance-futures","BNBUSDT",1769385603037,16.47,866.64,866.63,105.73]
["binance-futures","BNBUSDT",1769385603093,19.38,866.64,866.63,105.16]
["binance-futures","BNBUSDT",1769385603146,16.81,866.64,866.63,105.0]
["binance-futures","BNBUSDT",1769385603196,25.0,866.64,866.63,105.0]
["binance-futures","BNBUSDT",1769385603229,25.02,866.64,866.63,104.97]
["binance-futures","BNBUSDT",1769385603301,25.01,866.64,866.63,105.15]
["binance-futures","BNBUSDT",1769385603466,21.61,866.67,866.66,100.53]
["binance-futures","BNBUSDT",1769385603520,19.64,866.67,866.66,100.53]
["binance-futures","BNBUSDT",1769385603573,24.75,866.67,866.66,100.55]
["binance-futures","BNBUSDT",1769385603676,24.8,866.67,866.66,92.36]
["binance-futures","BNBUSDT",1769385603732,24.77,866.67,866.66,92.33]
["binance-futures","BNBUSDT",1769385603781,24.77,866.67,866.66,92.43]
["binance-futures","BNBUSDT",1769385603845,24.76,866.67,866.66,94.97]
["binance-futures","BNBUSDT",1769385603897,24.76,866.67,866.66,95.43]
["binance-futures","BNBUSDT",1769385603948,24.47,866.67,866.66,94.72]
["binance-futures","BNBUSDT",1769385604000,24.45,866.67,866.66,97.18]
["binance-futures","BNBUSDT",1769385604051,23.24,866.67,866.66,97.19]
["binance-futures","BNBUSDT",1769385604111,23.96,866.67,866.66,97.19]
["binance-futures","BNBUSDT",1769385604122,23.96,866.67,866.66,96.14]
["binance-futures","BNBUSDT",1769385604228,21.93,866.67,866.66,96.2]
["binance-futures","BNBUSDT",1769385604360,25.43,866.67,866.66,96.14]
["binance-futures","BNBUSDT",1769385604409,36.14,866.67,866.66,95.93]
["binance-futures","BNBUSDT",1769385604465,36.52,866.67,866.66,96.22]
["binance-futures","BNBUSDT",1769385604523,36.23,866.67,866.66,96.22]
["binance-futures","BNBUSDT",1769385604568,36.26,866.67,866.66,96.4]
["binance-futures","BNBUSDT",1769385604605,39.42,866.67,866.66,96.39]
["binance-futures","BNBUSDT",1769385604675,36.73,866.67,866.66,96.39]
["binance-futures","BNBUSDT",1769385604801,37.19,866.67,866.66,96.39]
["binance-futures","BNBUSDT",1769385604923,37.2,866.67,866.66,96.39]
["binance-futures","BNBUSDT",1769385605030,37.47,866.67,866.66,96.39]
["binance-futures","BNBUSDT",1769385605144,37.44,866.67,866.66,96.39]
["binance-futures","BNBUSDT",1769385605195,37.45,866.67,866.66,96.63]
["binance-futures","BNBUSDT",1769385605243,36.77,866.67,866.66,96.69]
["binance-futures","BNBUSDT",1769385605319,36.33,866.67,866.66,96.63]
["binance-futures","BNBUSDT",1769385605393,25.91,866.67,866.66,97.33]
["binance-futures","BNBUSDT",1769385605431,25.91,866.67,866.66,96.68]
["binance-futures","BNBUSDT",1769385605501,25.92,866.67,866.66,96.68]
["binance-futures","BNBUSDT",1769385605554,10.27,866.67,866.66,105.19]
["binance-futures","BNBUSDT",1769385605613,10.52,866.67,866.66,105.19]
["binance-futures","BNBUSDT",1769385605642,14.61,866.67,866.66,105.23]
["binance-futures","BNBUSDT",1769385605745,14.68,866.67,866.66,103.78]
["binance-futures","BNBUSDT",1769385605815,23.24,866.67,866.66,96.66]
["binance-futures","BNBUSDT",1769385605858,23.25,866.67,866.66,96.66]
["binance-futures","BNBUSDT",1769385605932,28.24,866.67,866.66,96.66]
["binance-futures","BNBUSDT",1769385606024,28.46,866.67,866.66,96.66]
["binance-futures","BNBUSDT",1769385606095,28.46,866.67,866.66,96.69]
["binance-futures","BNBUSDT",1769385606140,32.11,866.67,866.66,96.69]
["binance-futures","BNBUSDT",1769385606223,32.13,866.67,866.66,96.69]
["binance-futures","BNBUSDT",1769385606340,32.29,866.67,866.66,96.69]
["binance-futures","BNBUSDT",1769385606393,32.29,866.67,866.66,97.11]
["binance-futures","BNBUSDT",1769385606447,32.32,866.67,866.66,122.13]
["binance-futures","BNBUSDT",1769385606550,32.11,866.67,866.66,122.15]
["binance-futures","BNBUSDT",1769385606601,32.28,866.67,866.66,122.17]
["binance-futures","BNBUSDT",1769385606666,34.95,866.67,866.66,122.17]
["binance-futures","BNBUSDT",1769385606716,43.57,866.6,866.59,1.35]
["binance-futures","BNBUSDT",1769385606767,42.65,866.6,866.59,1.35]
["binance-futures","BNBUSDT",1769385606820,48.04,866.6,866.59,1.37]
["binance-futures","BNBUSDT",1769385606870,48.27,866.6,866.59,1.37]
["binance-futures","BNBUSDT",1769385607032,48.27,866.6,866.59,1.34]
["binance-futures","BNBUSDT",1769385607120,48.25,866.6,866.59,1.31]
["binance-futures","BNBUSDT",1769385607301,48.26,866.6,866.59,0.63]
["binance-futures","BNBUSDT",1769385607357,48.25,866.6,866.59,0.63]
["binance-futures","BNBUSDT",1769385607516,48.96,866.6,866.59,0.61]
["binance-futures","BNBUSDT",1769385607581,48.99,866.6,866.59,0.61]
["binance-futures","BNBUSDT",1769385607630,49.57,866.6,866.59,0.63]
["binance-futures","BNBUSDT",1769385607707,49.57,866.6,866.59,0.59]
["binance-futures","BNBUSDT",1769385607754,49.57,866.6,866.59,0.36]
["binance-futures","BNBUSDT",1769385607963,32.73,866.55,866.54,3.24]
["binance-futures","BNBUSDT",1769385608022,32.0,866.55,866.54,3.19]
["binance-futures","BNBUSDT",1769385608078,29.59,866.55,866.54,3.19]
["binance-futures","BNBUSDT",1769385608169,29.6,866.55,866.54,3.17]
["binance-futures","BNBUSDT",1769385608307,29.42,866.55,866.54,3.19]
["binance-futures","BNBUSDT",1769385608351,29.42,866.55,866.54,3.14]
["binance-futures","BNBUSDT",1769385608411,29.81,866.55,866.54,3.14]
["binance-futures","BNBUSDT",1769385608448,29.81,866.55,866.54,3.24]
["binance-futures","BNBUSDT",1769385608515,29.8,866.55,866.54,3.24]
["binance-futures","BNBUSDT",1769385608629,29.91,866.55,866.54,3.26]
["binance-futures","BNBUSDT",1769385608697,18.66,866.55,866.54,15.91]
["binance-futures","BNBUSDT",1769385608744,8.48,866.55,866.54,25.76]
["binance-futures","BNBUSDT",1769385608801,4.54,866.55,866.54,26.01]
["binance-futures","BNBUSDT",1769385608843,2.81,866.55,866.54,26.91]
["binance-futures","BNBUSDT",1769385608913,2.8,866.55,866.54,26.91]
["binance-futures","BNBUSDT",1769385608967,4.48,866.55,866.54,26.93]
["binance-futures","BNBUSDT",1769385609018,4.48,866.55,866.54,26.92]
["binance-futures","BNBUSDT",1769385609167,4.47,866.55,866.54,27.28]
["binance-futures","BNBUSDT",1769385609235,5.31,866.61,866.6,38.19]
["binance-futures","BNBUSDT",1769385609283,3.93,866.61,866.6,29.13]
["binance-futures","BNBUSDT",1769385609338,19.66,866.67,866.66,32.13]
["binance-futures","BNBUSDT",1769385609387,21.79,866.67,866.66,25.42]
["binance-futures","BNBUSDT",1769385609445,28.72,866.67,866.66,13.22]
["binance-futures","BNBUSDT",1769385609501,28.72,866.67,866.66,13.21]
["binance-futures","BNBUSDT",1769385609553,29.33,866.67,866.66,2.67]
["binance-futures","BNBUSDT",1769385609711,29.32,866.67,866.66,2.69]
["binance-futures","BNBUSDT",1769385609763,29.32,866.67,866.66,2.68]
["binance-futures","BNBUSDT",1769385609814,28.67,866.67,866.66,15.22]
["binance-futures","BNBUSDT",1769385609917,28.69,866.67,866.66,12.76]
["binance-futures","BNBUSDT",1769385609977,29.33,866.67,866.66,2.27]
["binance-futures","BNBUSDT",1769385610136,19.79,866.61,866.6,0.02]
["binance-futures","BNBUSDT",1769385610184,38.96,866.61,866.6,0.6]
["binance-futures","BNBUSDT",1769385610236,38.98,866.61,866.6,0.62]
["binance-futures","BNBUSDT",1769385610299,41.64,866.61,866.6,0.22]
["binance-futures","BNBUSDT",1769385610353,41.63,866.61,866.6,0.22]
["binance-futures","BNBUSDT",1769385610406,27.62,866.55,866.54,13.03]
["binance-futures","BNBUSDT",1769385610444,27.78,866.55,866.54,13.03]
["binance-futures","BNBUSDT",1769385610558,27.8,866.55,866.54,13.05]
["binance-futures","BNBUSDT",1769385610723,28.15,866.55,866.54,13.06]
["binance-futures","BNBUSDT",1769385610833,21.67,866.55,866.54,21.57]
["binance-futures","BNBUSDT",1769385610883,19.94,866.55,866.54,23.52]
["binance-futures","BNBUSDT",1769385610932,19.94,866.55,866.54,22.82]
["binance-futures","BNBUSDT",1769385610982,19.93,866.55,866.54,23.53]
["binance-futures","BNBUSDT",1769385611045,19.93,866.55,866.54,22.73]
["binance-futures","BNBUSDT",1769385611152,21.96,866.55,866.54,18.66]
["binance-futures","BNBUSDT",1769385611212,30.24,866.55,866.54,0.64]
["binance-futures","BNBUSDT",1769385611264,27.56,866.55,866.54,0.7]
["binance-futures","BNBUSDT",1769385611315,26.92,866.55,866.54,12.01]
["binance-futures","BNBUSDT",1769385611368,26.92,866.55,866.54,11.92]
["binance-futures","BNBUSDT",1769385611426,26.92,866.55,866.54,11.94]
["binance-futures","BNBUSDT",1769385611474,24.33,866.55,866.54,15.84]
["binance-futures","BNBUSDT",1769385611524,25.81,866.55,866.54,13.9]
["binance-futures","BNBUSDT",1769385611586,25.81,866.55,866.54,13.2]
["binance-futures","BNBUSDT",1769385611637,25.81,866.55,866.54,13.26]
["binance-futures","BNBUSDT",1769385611695,25.7,866.55,866.54,11.54]
["binance-futures","BNBUSDT",1769385611751,25.7,866.55,866.54,14.03]
["binance-futures","BNBUSDT",1769385611800,23.96,866.55,866.54,14.04]
["binance-futures","BNBUSDT",1769385612052,26.61,866.55,866.54,14.04]
["binance-futures","BNBUSDT",1769385612151,20.97,866.55,866.54,15.6]
["binance-futures","BNBUSDT",1769385612237,20.96,866.55,866.54,15.63]
["binance-futures","BNBUSDT",1769385612289,20.97,866.55,866.54,15.63]
["binance-futures","BNBUSDT",1769385612342,22.88,866.55,866.54,15.63]
["binance-futures","BNBUSDT",1769385612464,22.87,866.55,866.54,14.95]
["binance-futures","BNBUSDT",1769385612536,24.82,866.55,866.54,13.25]
["binance-futures","BNBUSDT",1769385612601,24.83,866.55,866.54,13.4]
["binance-futures","BNBUSDT",1769385612667,24.83,866.55,866.54,10.38]
["binance-futures","BNBUSDT",1769385612718,25.04,866.55,866.54,7.49]
["binance-futures","BNBUSDT",1769385612766,25.04,866.55,866.54,11.5]
["binance-futures","BNBUSDT",1769385612959,24.81,866.55,866.54,13.4]
["binance-futures","BNBUSDT",1769385613011,24.81,866.55,866.54,11.5]
["binance-futures","BNBUSDT",1769385613076,24.81,866.55,866.54,7.55]
["binance-futures","BNBUSDT",1769385613153,24.17,866.55,866.54,11.68]
["binance-futures","BNBUSDT",1769385613213,24.17,866.55,866.54,12.28]
["binance-futures","BNBUSDT",1769385613323,24.19,866.55,866.54,12.28]
["binance-futures","BNBUSDT",1769385613385,24.19,866.55,866.54,11.59]
["binance-futures","BNBUSDT",1769385613457,24.19,866.55,866.54,11.47]
["binance-futures","BNBUSDT",1769385613537,24.08,866.55,866.54,12.16]
["binance-futures","BNBUSDT",1769385613609,23.42,866.55,866.54,12.01]
["binance-futures","BNBUSDT",1769385613790,23.65,866.55,866.54,1.68]
["binance-futures","BNBUSDT",1769385613829,23.42,866.55,866.54,1.65]
["binance-futures","BNBUSDT",1769385613901,23.41,866.55,866.54,1.65]
["binance-futures","BNBUSDT",1769385614016,23.54,866.55,866.54,1.65]
["binance-futures","BNBUSDT",1769385614101,23.95,866.55,866.54,1.52]
["binance-futures","BNBUSDT",1769385614153,23.95,866.55,866.54,1.1]
["binance-futures","BNBUSDT",1769385614215,23.95,866.55,866.54,0.99]
["binance-futures","BNBUSDT",1769385614334,23.95,866.55,866.54,2.39]
["binance-futures","BNBUSDT",1769385614383,23.85,866.55,866.54,2.39]
["binance-futures","BNBUSDT",1769385614665,23.85,866.55,866.54,2.29]
["binance-futures","BNBUSDT",1769385614795,17.6,866.51,866.5,1.34]
["binance-futures","BNBUSDT",1769385614847,49.8,866.51,866.5,1.3]
["binance-futures","BNBUSDT",1769385614896,49.8,866.51,866.5,1.28]
["binance-futures","BNBUSDT",1769385615002,21.42,866.47,866.46,1.37]
["binance-futures","BNBUSDT",1769385615053,17.33,866.47,866.46,1.37]
["binance-futures","BNBUSDT",1769385615101,17.35,866.47,866.46,1.38]
["binance-futures","BNBUSDT",1769385615147,17.36,866.47,866.46,1.38]
["binance-futures","BNBUSDT",1769385615211,16.96,866.47,866.46,1.38]
["binance-futures","BNBUSDT",1769385615369,17.32,866.47,866.46,1.39]
["binance-futures","BNBUSDT",1769385615421,17.32,866.47,866.46,2.73]
["binance-futures","BNBUSDT",1769385615479,14.64,866.47,866.46,2.74]
["binance-futures","BNBUSDT",1769385615891,20.1,866.47,866.46,2.74]
["binance-futures","BNBUSDT",1769385616002,37.36,866.31,866.24,0.02]
["binance-futures","BNBUSDT",1769385616054,37.36,866.31,866.27,0.07]
["binance-futures","BNBUSDT",1769385616094,38.12,866.31,866.3,0.27]
["binance-futures","BNBUSDT",1769385616213,38.11,866.31,866.3,0.27]
["binance-futures","BNBUSDT",1769385616320,37.65,866.31,866.3,0.27]
["binance-futures","BNBUSDT",1769385616421,38.01,866.31,866.3,0.28]
["binance-futures","BNBUSDT",1769385616475,32.81,866.31,866.3,0.11]
["binance-futures","BNBUSDT",1769385616531,32.82,866.31,866.3,0.11]
["binance-futures","BNBUSDT",1769385616691,28.37,866.29,866.28,0.48]
["binance-futures","BNBUSDT",1769385616720,28.64,866.29,866.28,0.48]
["binance-futures","BNBUSDT",1769385616848,28.66,866.29,866.28,0.48]
["binance-futures","BNBUSDT",1769385616896,29.05,866.29,866.28,0.48]
["binance-futures","BNBUSDT",1769385616947,29.18,866.29,866.28,0.48]
["binance-futures","BNBUSDT",1769385617073,31.87,866.29,866.28,0.55]
["binance-futures","BNBUSDT",1769385617306,14.19,866.22,866.21,0.14]
["binance-futures","BNBUSDT",1769385617358,14.39,866.18,866.17,0.02]
["binance-futures","BNBUSDT",1769385617462,16.99,866.13,866.01,4.81]
["binance-futures","BNBUSDT",1769385617512,16.87,866.13,866.12,26.06]
["binance-futures","BNBUSDT",1769385617557,14.95,866.13,866.12,26.0]
["binance-futures","BNBUSDT",1769385617618,8.82,866.13,866.12,29.69]
["binance-futures","BNBUSDT",1769385617779,8.83,866.13,866.12,27.63]
["binance-futures","BNBUSDT",1769385617832,8.84,866.13,866.12,26.19]
["binance-futures","BNBUSDT",1769385617886,12.78,866.13,866.12,26.19]
["binance-futures","BNBUSDT",1769385617930,12.79,866.13,866.12,24.54]
["binance-futures","BNBUSDT",1769385618053,12.79,866.13,866.12,24.28]
["binance-futures","BNBUSDT",1769385618127,12.69,866.13,866.12,24.28]
["binance-futures","BNBUSDT",1769385618353,20.11,866.13,866.12,14.06]
["binance-futures","BNBUSDT",1769385618405,19.46,866.13,866.12,20.76]
["binance-futures","BNBUSDT",1769385618436,14.47,866.13,866.12,20.52]
["binance-futures","BNBUSDT",1769385618507,15.05,866.13,866.12,20.81]
["binance-futures","BNBUSDT",1769385618802,15.05,866.13,866.12,29.1]
["binance-futures","BNBUSDT",1769385618911,15.04,866.13,866.12,29.1]
["binance-futures","BNBUSDT",1769385618966,15.45,866.13,866.12,27.25]
["binance-futures","BNBUSDT",1769385619039,15.66,866.13,866.12,27.25]
["binance-futures","BNBUSDT",1769385619078,16.41,866.13,866.12,22.33]
["binance-futures","BNBUSDT",1769385619140,16.41,866.13,866.12,23.79]
["binance-futures","BNBUSDT",1769385619191,16.2,866.13,866.12,23.8]
["binance-futures","BNBUSDT",1769385619252,28.41,866.13,866.12,23.8]
["binance-futures","BNBUSDT",1769385619304,16.08,866.13,866.12,35.41]
["binance-futures","BNBUSDT",1769385619354,16.4,866.13,866.12,23.78]
["binance-futures","BNBUSDT",1769385619461,16.62,866.13,866.12,23.78]
["binance-futures","BNBUSDT",1769385619512,22.29,866.13,866.12,23.8]
["binance-futures","BNBUSDT",1769385619725,21.65,866.13,866.12,23.8]
["binance-futures","BNBUSDT",1769385619826,22.05,866.13,866.12,23.79]
["binance-futures","BNBUSDT",1769385619877,22.06,866.13,866.12,23.79]
["binance-futures","BNBUSDT",1769385620007,22.07,866.13,866.12,24.35]
["binance-futures","BNBUSDT",1769385620064,22.07,866.13,866.12,24.5]
["binance-futures","BNBUSDT",1769385620108,16.66,866.13,866.12,24.51]
["binance-futures","BNBUSDT",1769385620161,16.67,866.13,866.12,24.51]
["binance-futures","BNBUSDT",1769385620233,16.22,866.13,866.12,33.14]
["binance-futures","BNBUSDT",1769385620296,16.22,866.13,866.12,30.85]
["binance-futures","BNBUSDT",1769385620348,16.24,866.13,866.12,31.52]
["binance-futures","BNBUSDT",1769385620401,16.24,866.13,866.12,29.26]
["binance-futures","BNBUSDT",1769385620449,16.24,866.13,866.12,24.34]
["binance-futures","BNBUSDT",1769385620522,24.91,866.13,866.12,24.34]
["binance-futures","BNBUSDT",1769385620561,24.27,866.13,866.12,25.03]
["binance-futures","BNBUSDT",1769385620622,24.67,866.13,866.12,24.34]
["binance-futures","BNBUSDT",1769385620688,23.48,866.13,866.12,24.34]
["binance-futures","BNBUSDT",1769385620733,23.49,866.13,866.12,23.91]
["binance-futures","BNBUSDT",1769385620853,23.5,866.13,866.12,23.91]
["binance-futures","BNBUSDT",1769385620911,23.41,866.13,866.12,23.91]
["binance-futures","BNBUSDT",1769385621063,23.41,866.13,866.12,25.81]
["binance-futures","BNBUSDT",1769385621106,23.41,866.13,866.12,23.91]
["binance-futures","BNBUSDT",1769385621228,23.41,866.13,866.12,25.64]
["binance-futures","BNBUSDT",1769385621323,23.41,866.13,866.12,23.65]
["binance-futures","BNBUSDT",1769385621361,23.4,866.13,866.12,23.77]
["binance-futures","BNBUSDT",1769385621519,23.34,866.13,866.12,23.77]
["binance-futures","BNBUSDT",1769385621567,23.33,866.13,866.12,26.33]
["binance-futures","BNBUSDT",1769385621678,23.33,866.13,866.12,24.58]
["binance-futures","BNBUSDT",1769385621731,23.33,866.13,866.12,24.94]
["binance-futures","BNBUSDT",1769385621791,23.33,866.13,866.12,24.13]
["binance-futures","BNBUSDT",1769385621843,23.23,866.13,866.12,26.7]
["binance-futures","BNBUSDT",1769385622013,18.23,866.13,866.12,32.0]
["binance-futures","BNBUSDT",1769385622083,9.55,866.13,866.12,35.6]
["binance-futures","BNBUSDT",1769385622134,13.49,866.13,866.12,35.61]
["binance-futures","BNBUSDT",1769385622178,15.38,866.13,866.12,33.96]
["binance-futures","BNBUSDT",1769385622229,15.39,866.13,866.12,32.0]
["binance-futures","BNBUSDT",1769385622285,15.39,866.13,866.12,33.71]
["binance-futures","BNBUSDT",1769385622342,15.39,866.13,866.12,32.0]
["binance-futures","BNBUSDT",1769385622471,12.7,866.13,866.12,34.16]
["binance-futures","BNBUSDT",1769385622537,12.82,866.13,866.12,34.57]
["binance-futures","BNBUSDT",1769385622686,14.65,866.13,866.12,29.82]
["binance-futures","BNBUSDT",1769385622781,8.87,866.13,866.12,32.18]
["binance-futures","BNBUSDT",1769385622845,8.87,866.13,866.12,32.17]
["binance-futures","BNBUSDT",1769385622899,7.12,866.13,866.12,36.31]
["binance-futures","BNBUSDT",1769385623003,12.76,866.13,866.12,33.97]
["binance-futures","BNBUSDT",1769385623058,12.75,866.13,866.12,30.13]
["binance-futures","BNBUSDT",1769385623107,13.76,866.13,866.12,29.22]
["binance-futures","BNBUSDT",1769385623217,9.81,866.13,866.12,29.43]
["binance-futures","BNBUSDT",1769385623267,9.81,866.13,866.12,30.12]
["binance-futures","BNBUSDT",1769385623323,9.81,866.13,866.12,31.52]
["binance-futures","BNBUSDT",1769385623385,8.11,866.13,866.12,34.71]
["binance-futures","BNBUSDT",1769385623442,7.12,866.13,866.12,34.71]
["binance-futures","BNBUSDT",1769385623469,7.08,866.13,866.12,34.7]
["binance-futures","BNBUSDT",1769385623778,8.06,866.13,866.12,34.71]
["binance-futures","BNBUSDT",1769385623959,9.89,866.13,866.12,34.71]
["binance-futures","BNBUSDT",1769385624014,8.88,866.13,866.12,32.05]
["binance-futures","BNBUSDT",1769385624115,9.89,866.13,866.12,32.05]
["binance-futures","BNBUSDT",1769385624177,8.89,866.13,866.12,34.09]
["binance-futures","BNBUSDT",1769385624276,6.24,866.13,866.12,35.64]
["binance-futures","BNBUSDT",1769385624340,10.23,866.13,866.12,35.63]
["binance-futures","BNBUSDT",1769385624389,10.24,866.13,866.12,37.98]
["binance-futures","BNBUSDT",1769385624445,6.24,866.13,866.12,37.97]
["binance-futures","BNBUSDT",1769385624661,3.24,866.13,866.12,37.98]
["binance-futures","BNBUSDT",1769385624743,3.24,866.13,866.12,37.58]
["binance-futures","BNBUSDT",1769385624887,3.24,866.13,866.12,37.57]
["binance-futures","BNBUSDT",1769385625050,3.21,866.13,866.12,37.57]
["binance-futures","BNBUSDT",1769385625104,3.15,866.13,866.12,37.57]
["binance-futures","BNBUSDT",1769385625158,3.14,866.13,866.12,36.09]
["binance-futures","BNBUSDT",1769385625210,2.15,866.13,866.12,44.75]
["binance-futures","BNBUSDT",1769385625317,5.22,866.15,866.14,40.0]
["binance-futures","BNBUSDT",1769385625369,0.27,866.15,866.14,38.68]
["binance-futures","BNBUSDT",1769385625422,1.96,866.2,866.19,30.27]
["binance-futures","BNBUSDT",1769385625477,2.23,866.2,866.19,29.11]
["binance-futures","BNBUSDT",1769385625519,8.68,866.2,866.19,18.95]
["binance-futures","BNBUSDT",1769385625573,8.69,866.2,866.19,18.95]
["binance-futures","BNBUSDT",1769385625637,19.63,866.2,866.19,16.48]
["binance-futures","BNBUSDT",1769385625684,7.99,866.2,866.19,21.28]
["binance-futures","BNBUSDT",1769385625741,8.02,866.2,866.19,21.42]
["binance-futures","BNBUSDT",1769385625808,9.88,866.2,866.19,21.42]
["binance-futures","BNBUSDT",1769385625853,13.85,866.2,866.19,21.42]
["binance-futures","BNBUSDT",1769385626028,8.22,866.2,866.19,23.72]
["binance-futures","BNBUSDT",1769385626076,12.18,866.2,866.19,25.16]
["binance-futures","BNBUSDT",1769385626229,12.18,866.2,866.19,25.17]
["binance-futures","BNBUSDT",1769385626258,6.83,866.2,866.19,25.17]
["binance-futures","BNBUSDT",1769385626561,6.83,866.2,866.19,25.18]
["binance-futures","BNBUSDT",1769385626698,6.82,866.2,866.19,25.18]
["binance-futures","BNBUSDT",1769385626740,6.83,866.2,866.19,25.18]
["binance-futures","BNBUSDT",1769385626901,10.78,866.2,866.19,23.74]
["binance-futures","BNBUSDT",1769385626958,12.69,866.2,866.19,23.76]
["binance-futures","BNBUSDT",1769385627078,12.85,866.2,866.19,23.76]
["binance-futures","BNBUSDT",1769385627130,12.05,866.2,866.19,21.2]
["binance-futures","BNBUSDT",1769385627178,11.42,866.2,866.19,21.04]
["binance-futures","BNBUSDT",1769385627233,10.43,866.2,866.19,21.06]
["binance-futures","BNBUSDT",1769385627276,12.13,866.2,866.19,21.07]
["binance-futures","BNBUSDT",1769385627338,12.13,866.2,866.19,21.69]
["binance-futures","BNBUSDT",1769385627358,12.13,866.2,866.19,19.84]
["binance-futures","BNBUSDT",1769385627456,12.25,866.2,866.19,19.84]
["binance-futures","BNBUSDT",1769385627509,14.25,866.2,866.19,17.2]
["binance-futures","BNBUSDT",1769385627555,14.25,866.2,866.19,17.97]
["binance-futures","BNBUSDT",1769385627616,14.19,866.2,866.19,16.05]
["binance-futures","BNBUSDT",1769385627679,15.18,866.2,866.19,17.73]
["binance-futures","BNBUSDT",1769385627715,15.15,866.2,866.19,17.79]
["binance-futures","BNBUSDT",1769385627834,15.13,866.2,866.19,17.09]
["binance-futures","BNBUSDT",1769385627900,15.12,866.2,866.19,15.34]
["binance-futures","BNBUSDT",1769385627935,19.13,866.2,866.19,15.35]
["binance-futures","BNBUSDT",1769385628005,18.13,866.2,866.19,16.44]
["binance-futures","BNBUSDT",1769385628054,13.96,866.2,866.19,18.68]
["binance-futures","BNBUSDT",1769385628111,14.14,866.2,866.19,18.47]
["binance-futures","BNBUSDT",1769385628146,14.04,866.2,866.19,18.47]
["binance-futures","BNBUSDT",1769385628229,13.93,866.2,866.19,18.55]
["binance-futures","BNBUSDT",1769385628279,14.08,866.2,866.19,18.56]
["binance-futures","BNBUSDT",1769385628341,14.17,866.2,866.19,18.56]
["binance-futures","BNBUSDT",1769385628402,14.17,866.2,866.19,11.66]
["binance-futures","BNBUSDT",1769385628459,14.17,866.2,866.19,11.64]
["binance-futures","BNBUSDT",1769385628510,14.4,866.2,866.19,3.47]
["binance-futures","BNBUSDT",1769385628560,18.81,866.2,866.19,3.47]
["binance-futures","BNBUSDT",1769385628620,19.81,866.2,866.19,3.71]
["binance-futures","BNBUSDT",1769385628723,19.4,866.2,866.19,7.67]
["binance-futures","BNBUSDT",1769385628779,19.4,866.2,866.19,7.41]
["binance-futures","BNBUSDT",1769385628849,20.01,866.2,866.19,3.4]
["binance-futures","BNBUSDT",1769385628911,18.98,866.2,866.19,9.39]
["binance-futures","BNBUSDT",1769385628965,18.98,866.2,866.19,3.19]
["binance-futures","BNBUSDT",1769385629212,18.98,866.2,866.19,9.2]
["binance-futures","BNBUSDT",1769385629275,19.22,866.2,866.19,9.0]
["binance-futures","BNBUSDT",1769385629341,18.22,866.2,866.19,9.0]
["binance-futures","BNBUSDT",1769385629394,18.22,866.2,866.19,2.99]
["binance-futures","BNBUSDT",1769385629430,18.77,866.2,866.19,2.99]
["binance-futures","BNBUSDT",1769385629609,19.78,866.2,866.19,6.98]
["binance-futures","BNBUSDT",1769385629672,30.66,866.19,866.18,2.42]
["binance-futures","BNBUSDT",1769385629729,30.96,866.19,866.18,2.42]
["binance-futures","BNBUSDT",1769385629781,30.96,866.19,866.18,2.44]
["binance-futures","BNBUSDT",1769385629838,30.98,866.19,866.18,2.44]
["binance-futures","BNBUSDT",1769385629899,30.98,866.19,866.18,2.42]
["binance-futures","BNBUSDT",1769385629925,31.61,866.19,866.18,2.42]
["binance-futures","BNBUSDT",1769385630133,30.58,866.19,866.18,2.42]
["binance-futures","BNBUSDT",1769385630261,30.58,866.19,866.18,2.44]
["binance-futures","BNBUSDT",1769385630372,24.78,866.19,866.18,2.44]
["binance-futures","BNBUSDT",1769385630448,24.78,866.19,866.18,12.71]
["binance-futures","BNBUSDT",1769385630494,24.9,866.19,866.18,12.71]
["binance-futures","BNBUSDT",1769385630609,24.89,866.19,866.18,11.07]
["binance-futures","BNBUSDT",1769385630676,24.36,866.19,866.18,13.46]
["binance-futures","BNBUSDT",1769385630727,24.36,866.19,866.18,12.76]
["binance-futures","BNBUSDT",1769385630791,24.36,866.19,866.18,13.29]
["binance-futures","BNBUSDT",1769385630820,24.32,866.19,866.18,12.6]
["binance-futures","BNBUSDT",1769385630904,24.32,866.19,866.18,13.01]
["binance-futures","BNBUSDT",1769385630952,24.32,866.19,866.18,12.98]
["binance-futures","BNBUSDT",1769385631102,24.32,866.19,866.18,12.81]
["binance-futures","BNBUSDT",1769385631178,24.32,866.19,866.18,13.49]
["binance-futures","BNBUSDT",1769385631231,24.32,866.19,866.18,12.79]
["binance-futures","BNBUSDT",1769385631307,20.05,866.19,866.18,15.54]
["binance-futures","BNBUSDT",1769385631411,22.03,866.19,866.18,15.75]
["binance-futures","BNBUSDT",1769385631492,22.28,866.19,866.18,15.75]
["binance-futures","BNBUSDT",1769385631530,22.37,866.19,866.18,15.54]
["binance-futures","BNBUSDT",1769385631599,22.37,866.19,866.18,13.49]
["binance-futures","BNBUSDT",1769385631627,22.37,866.19,866.18,12.74]
["binance-futures","BNBUSDT",1769385631711,22.13,866.19,866.18,15.45]
["binance-futures","BNBUSDT",1769385631774,22.13,866.19,866.18,15.42]
["binance-futures","BNBUSDT",1769385631849,20.14,866.19,866.18,15.42]
["binance-futures","BNBUSDT",1769385631904,7.0,866.19,866.18,25.55]
["binance-futures","BNBUSDT",1769385631952,1.66,866.19,866.18,29.05]
["binance-futures","BNBUSDT",1769385632009,1.68,866.19,866.18,29.04]
["binance-futures","BNBUSDT",1769385632054,1.68,866.19,866.18,26.44]
["binance-futures","BNBUSDT",1769385632229,7.58,866.19,866.18,19.7]
["binance-futures","BNBUSDT",1769385632293,1.66,866.19,866.18,23.78]
["binance-futures","BNBUSDT",1769385632349,12.78,866.19,866.18,23.78]
["binance-futures","BNBUSDT",1769385632384,6.46,866.19,866.18,23.78]
["binance-futures","BNBUSDT",1769385632451,12.36,866.19,866.18,22.42]
["binance-futures","BNBUSDT",1769385632508,12.57,866.19,866.18,22.43]
["binance-futures","BNBUSDT",1769385632570,10.6,866.19,866.18,22.43]
["binance-futures","BNBUSDT",1769385632601,6.66,866.19,866.18,22.64]
["binance-futures","BNBUSDT",1769385632733,8.38,866.19,866.18,20.61]
["binance-futures","BNBUSDT",1769385632764,10.29,866.19,866.18,22.22]
["binance-futures","BNBUSDT",1769385632816,8.57,866.19,866.18,22.21]
["binance-futures","BNBUSDT",1769385632901,8.57,866.19,866.18,22.23]
["binance-futures","BNBUSDT",1769385632945,8.57,866.19,866.18,22.45]
["binance-futures","BNBUSDT",1769385633022,4.62,866.19,866.18,22.81]
["binance-futures","BNBUSDT",1769385633092,10.36,866.19,866.18,22.1]
["binance-futures","BNBUSDT",1769385633302,12.24,866.19,866.18,19.97]
["binance-futures","BNBUSDT",1769385633354,12.11,866.19,866.18,20.08]
["binance-futures","BNBUSDT",1769385633411,13.12,866.19,866.18,19.64]
["binance-futures","BNBUSDT",1769385633466,13.47,866.19,866.18,13.94]
["binance-futures","BNBUSDT",1769385633525,20.52,866.19,866.18,0.83]
["binance-futures","BNBUSDT",1769385633633,14.74,866.18,866.15,1.5]
["binance-futures","BNBUSDT",1769385633686,60.58,866.16,866.15,1.49]
["binance-futures","BNBUSDT",1769385633737,22.76,866.15,866.14,1.26]
["binance-futures","BNBUSDT",1769385633788,10.91,866.13,866.12,11.43]
["binance-futures","BNBUSDT",1769385633841,44.49,866.13,866.12,11.45]
["binance-futures","BNBUSDT",1769385633883,36.33,866.13,866.12,11.45]
["binance-futures","BNBUSDT",1769385633948,18.09,866.13,866.12,21.13]
["binance-futures","BNBUSDT",1769385634048,18.68,866.13,866.12,21.13]
["binance-futures","BNBUSDT",1769385634098,18.68,866.13,866.12,21.15]
["binance-futures","BNBUSDT",1769385634137,23.33,866.13,866.12,11.48]
["binance-futures","BNBUSDT",1769385634311,23.59,866.13,866.12,11.48]
["binance-futures","BNBUSDT",1769385634370,24.03,866.13,866.12,11.48]
["binance-futures","BNBUSDT",1769385634436,24.39,866.13,866.12,11.48]
["binance-futures","BNBUSDT",1769385634490,24.39,866.13,866.12,11.45]
["binance-futures","BNBUSDT",1769385634540,27.07,866.13,866.12,11.72]
["binance-futures","BNBUSDT",1769385634913,23.99,866.13,866.12,11.72]
["binance-futures","BNBUSDT",1769385635018,24.06,866.13,866.12,16.4]
["binance-futures","BNBUSDT",1769385635124,24.06,866.13,866.12,19.92]
["binance-futures","BNBUSDT",1769385635159,24.07,866.13,866.12,19.92]
["binance-futures","BNBUSDT",1769385635235,20.22,866.13,866.12,22.3]
["binance-futures","BNBUSDT",1769385635280,16.1,866.13,866.12,20.26]
["binance-futures","BNBUSDT",1769385635437,20.08,866.13,866.12,20.26]
["binance-futures","BNBUSDT",1769385635605,14.29,866.13,866.12,20.21]
["binance-futures","BNBUSDT",1769385635760,15.1,866.13,866.12,20.21]
["binance-futures","BNBUSDT",1769385635805,15.1,866.13,866.12,21.64]
["binance-futures","BNBUSDT",1769385635911,15.16,866.13,866.12,21.64]
["binance-futures","BNBUSDT",1769385635974,15.16,866.13,866.12,21.65]
["binance-futures","BNBUSDT",1769385636030,15.9,866.13,866.12,21.65]
["binance-futures","BNBUSDT",1769385636283,16.89,866.13,866.12,20.21]
["binance-futures","BNBUSDT",1769385636343,16.9,866.13,866.12,20.21]
["binance-futures","BNBUSDT",1769385636396,17.61,866.13,866.12,20.21]
["binance-futures","BNBUSDT",1769385636448,15.9,866.13,866.12,20.34]
["binance-futures","BNBUSDT",1769385636773,15.89,866.13,866.12,20.43]
["binance-futures","BNBUSDT",1769385637003,20.75,866.13,866.12,16.57]
["binance-futures","BNBUSDT",1769385637037,20.77,866.13,866.12,16.57]
["binance-futures","BNBUSDT",1769385637101,19.78,866.13,866.12,16.57]
["binance-futures","BNBUSDT",1769385637152,19.78,866.13,866.12,18.51]
["binance-futures","BNBUSDT",1769385637213,18.78,866.13,866.12,16.77]
["binance-futures","BNBUSDT",1769385637269,18.86,866.13,866.12,18.49]
["binance-futures","BNBUSDT",1769385637321,18.88,866.13,866.12,18.49]
["binance-futures","BNBUSDT",1769385637381,18.53,866.13,866.12,18.49]
["binance-futures","BNBUSDT",1769385637428,18.35,866.13,866.12,16.76]
["binance-futures","BNBUSDT",1769385637496,18.38,866.13,866.12,16.77]
["binance-futures","BNBUSDT",1769385637542,18.74,866.13,866.12,16.77]
["binance-futures","BNBUSDT",1769385637663,18.73,866.13,866.12,16.77]
["binance-futures","BNBUSDT",1769385637978,18.73,866.13,866.12,16.89]
["binance-futures","BNBUSDT",1769385638052,20.74,866.13,866.12,17.34]
["binance-futures","BNBUSDT",1769385638121,20.73,866.13,866.12,25.64]
["binance-futures","BNBUSDT",1769385638181,9.31,866.13,866.12,33.55]
["binance-futures","BNBUSDT",1769385638233,9.31,866.13,866.12,36.84]
["binance-futures","BNBUSDT",1769385638287,4.13,866.13,866.12,37.03]
["binance-futures","BNBUSDT",1769385638341,4.13,866.13,866.12,33.93]
["binance-futures","BNBUSDT",1769385638385,4.13,866.13,866.12,34.02]
["binance-futures","BNBUSDT",1769385638500,0.09,866.17,866.16,13.78]
["binance-futures","BNBUSDT",1769385638550,0.89,866.2,866.19,32.14]
["binance-futures","BNBUSDT",1769385638606,6.28,866.2,866.19,24.62]
["binance-futures","BNBUSDT",1769385638640,4.96,866.2,866.19,24.62]
["binance-futures","BNBUSDT",1769385638711,10.14,866.2,866.19,25.09]
["binance-futures","BNBUSDT",1769385638759,10.04,866.2,866.19,25.09]
["binance-futures","BNBUSDT",1769385638799,10.04,866.2,866.19,25.15]
["binance-futures","BNBUSDT",1769385639047,5.93,866.2,866.19,28.04]
["binance-futures","BNBUSDT",1769385639180,9.88,866.2,866.19,25.17]
["binance-futures","BNBUSDT",1769385639298,14.61,866.2,866.19,20.27]
["binance-futures","BNBUSDT",1769385639349,13.6,866.2,866.19,20.27]
["binance-futures","BNBUSDT",1769385639401,14.61,866.2,866.19,20.27]
["binance-futures","BNBUSDT",1769385639444,14.73,866.2,866.19,20.27]
["binance-futures","BNBUSDT",1769385639512,15.72,866.2,866.19,20.27]
["binance-futures","BNBUSDT",1769385639557,15.73,866.2,866.19,20.48]
["binance-futures","BNBUSDT",1769385639610,15.73,866.2,866.19,22.4]
["binance-futures","BNBUSDT",1769385639699,15.72,866.2,866.19,20.48]
["binance-futures","BNBUSDT",1769385639731,15.73,866.2,866.19,20.48]
["binance-futures","BNBUSDT",1769385639824,15.73,866.2,866.19,22.2]
["binance-futures","BNBUSDT",1769385640028,14.73,866.2,866.19,20.48]
["binance-futures","BNBUSDT",1769385640101,14.88,866.2,866.19,22.37]
["binance-futures","BNBUSDT",1769385640161,13.88,866.2,866.19,22.3]
["binance-futures","BNBUSDT",1769385640225,13.88,866.2,866.19,20.4]
["binance-futures","BNBUSDT",1769385640335,13.43,866.2,866.19,20.4]
["binance-futures","BNBUSDT",1769385640508,19.93,866.2,866.19,16.44]
["binance-futures","BNBUSDT",1769385640575,23.13,866.2,866.19,1.66]
["binance-futures","BNBUSDT",1769385640637,40.03,866.2,866.19,1.66]
["binance-futures","BNBUSDT",1769385640692,36.44,866.16,866.15,0.06]
["binance-futures","BNBUSDT",1769385640741,18.9,866.13,866.12,12.45]
["binance-futures","BNBUSDT",1769385640800,19.81,866.13,866.12,12.45]
["binance-futures","BNBUSDT",1769385640850,25.46,866.13,866.12,12.47]
["binance-futures","BNBUSDT",1769385641063,24.82,866.13,866.12,12.47]
["binance-futures","BNBUSDT",1769385641119,23.83,866.13,866.12,16.92]
["binance-futures","BNBUSDT",1769385641167,19.86,866.13,866.12,20.69]
["binance-futures","BNBUSDT",1769385641213,20.26,866.13,866.12,20.68]
["binance-futures","BNBUSDT",1769385641359,20.9,866.13,866.12,20.69]
["binance-futures","BNBUSDT",1769385641411,24.58,866.13,866.12,20.69]
["binance-futures","BNBUSDT",1769385641461,24.7,866.13,866.12,20.69]
["binance-futures","BNBUSDT",1769385641541,24.91,866.13,866.12,20.69]
["binance-futures","BNBUSDT",1769385641714,25.9,866.13,866.12,20.69]
["binance-futures","BNBUSDT",1769385641765,22.08,866.13,866.12,20.69]
["binance-futures","BNBUSDT",1769385641829,24.16,866.13,866.12,20.67]
["binance-futures","BNBUSDT",1769385641931,23.16,866.13,866.12,20.67]
["binance-futures","BNBUSDT",1769385641978,16.62,866.13,866.12,20.69]
["binance-futures","BNBUSDT",1769385642043,21.62,866.13,866.12,20.69]
["binance-futures","BNBUSDT",1769385642098,21.47,866.13,866.12,20.69]
["binance-futures","BNBUSDT",1769385642151,20.25,866.13,866.12,20.69]
["binance-futures","BNBUSDT",1769385642201,21.25,866.13,866.12,20.69]
["binance-futures","BNBUSDT",1769385642255,21.48,866.13,866.12,20.69]
["binance-futures","BNBUSDT",1769385642308,22.47,866.13,866.12,20.69]
["binance-futures","BNBUSDT",1769385642484,22.89,866.13,866.12,20.69]
["binance-futures","BNBUSDT",1769385642600,25.56,866.13,866.12,20.69]
["binance-futures","BNBUSDT",1769385642741,21.17,866.13,866.12,24.47]
["binance-futures","BNBUSDT",1769385642794,20.95,866.13,866.12,24.48]
["binance-futures","BNBUSDT",1769385642808,20.65,866.13,866.12,24.48]
["binance-futures","BNBUSDT",1769385642906,13.15,866.13,866.12,29.13]
["binance-futures","BNBUSDT",1769385642963,11.13,866.13,866.12,29.13]
["binance-futures","BNBUSDT",1769385643022,11.14,866.13,866.12,29.13]
["binance-futures","BNBUSDT",1769385643062,11.15,866.13,866.12,29.13]
["binance-futures","BNBUSDT",1769385643135,18.87,866.13,866.12,29.13]
["binance-futures","BNBUSDT",1769385643213,18.9,866.13,866.12,28.91]
["binance-futures","BNBUSDT",1769385643431,19.26,866.13,866.12,28.91]
["binance-futures","BNBUSDT",1769385643508,19.37,866.13,866.12,28.91]
["binance-futures","BNBUSDT",1769385643616,20.3,866.13,866.12,28.91]
["binance-futures","BNBUSDT",1769385643677,20.52,866.13,866.12,24.47]
["binance-futures","BNBUSDT",1769385643729,21.53,866.13,866.12,24.47]
["binance-futures","BNBUSDT",1769385644018,20.53,866.13,866.12,24.47]
["binance-futures","BNBUSDT",1769385644127,21.73,866.13,866.12,24.37]
["binance-futures","BNBUSDT",1769385644158,21.74,866.13,866.12,24.37]
["binance-futures","BNBUSDT",1769385644234,21.74,866.13,866.12,17.6]
["binance-futures","BNBUSDT",1769385644302,21.5,866.13,866.12,17.6]
["binance-futures","BNBUSDT",1769385644413,19.55,866.13,866.12,17.6]
["binance-futures","BNBUSDT",1769385644476,15.39,866.13,866.12,22.04]
["binance-futures","BNBUSDT",1769385644520,15.88,866.13,866.12,22.25]
["binance-futures","BNBUSDT",1769385644577,15.89,866.13,866.12,15.85]
["binance-futures","BNBUSDT",1769385644768,15.89,866.13,866.12,16.02]
["binance-futures","BNBUSDT",1769385645044,16.92,866.13,866.12,16.02]
["binance-futures","BNBUSDT",1769385645303,17.94,866.13,866.12,16.02]
["binance-futures","BNBUSDT",1769385645412,17.92,866.13,866.12,16.02]
["binance-futures","BNBUSDT",1769385645682,18.93,866.13,866.12,16.02]
["binance-futures","BNBUSDT",1769385645852,18.06,866.13,866.12,16.02]
["binance-futures","BNBUSDT",1769385645981,18.03,866.13,866.12,16.02]
["binance-futures","BNBUSDT",1769385646035,17.64,866.13,866.12,16.02]
["binance-futures","BNBUSDT",1769385646159,18.65,866.13,866.12,16.37]
["binance-futures","BNBUSDT",1769385646440,18.65,866.13,866.12,16.41]
["binance-futures","BNBUSDT",1769385646508,18.57,866.13,866.12,16.41]
["binance-futures","BNBUSDT",1769385646539,18.56,866.13,866.12,16.92]
["binance-futures","BNBUSDT",1769385646751,17.62,866.13,866.12,16.93]
["binance-futures","BNBUSDT",1769385646870,17.61,866.13,866.12,12.49]
["binance-futures","BNBUSDT",1769385646908,17.61,866.13,866.12,12.46]
["binance-futures","BNBUSDT",1769385647036,19.47,866.13,866.12,12.46]
["binance-futures","BNBUSDT",1769385647134,19.46,866.13,866.12,11.76]
["binance-futures","BNBUSDT",1769385647239,18.47,866.13,866.12,11.76]
["binance-futures","BNBUSDT",1769385647290,19.46,866.13,866.12,11.76]
["binance-futures","BNBUSDT",1769385647382,19.47,866.13,866.12,11.76]
["binance-futures","BNBUSDT",1769385647519,19.38,866.13,866.12,11.76]
["binance-futures","BNBUSDT",1769385647575,17.91,866.13,866.12,11.76]
["binance-futures","BNBUSDT",1769385647760,17.91,866.13,866.12,11.31]
["binance-futures","BNBUSDT",1769385647839,20.89,866.1,866.09,0.68]
["binance-futures","BNBUSDT",1769385647898,21.73,866.1,866.09,0.68]
["binance-futures","BNBUSDT",1769385647941,22.12,866.1,866.09,0.7]
["binance-futures","BNBUSDT",1769385648003,23.58,866.1,866.09,0.69]
["binance-futures","BNBUSDT",1769385648109,28.8,866.1,866.09,0.7]
["binance-futures","BNBUSDT",1769385648165,29.2,866.1,866.09,0.7]
["binance-futures","BNBUSDT",1769385648274,29.73,866.1,866.09,0.7]
["binance-futures","BNBUSDT",1769385648345,29.74,866.1,866.09,0.7]
["binance-futures","BNBUSDT",1769385648401,29.73,866.1,866.09,0.7]
["binance-futures","BNBUSDT",1769385648452,29.87,866.1,866.09,0.7]
["binance-futures","BNBUSDT",1769385648666,11.38,866.02,866.0,16.64]
["binance-futures","BNBUSDT",1769385648719,11.83,866.02,866.01,28.01]
["binance-futures","BNBUSDT",1769385648776,12.38,866.02,866.01,28.01]
["binance-futures","BNBUSDT",1769385648813,12.41,866.02,866.01,28.01]
["binance-futures","BNBUSDT",1769385648919,12.8,866.02,866.01,28.02]
["binance-futures","BNBUSDT",1769385648981,12.65,866.02,866.01,28.41]
["binance-futures","BNBUSDT",1769385649201,16.31,866.02,866.01,28.4]
["binance-futures","BNBUSDT",1769385649291,16.29,866.02,866.01,26.55]
["binance-futures","BNBUSDT",1769385649359,16.31,866.02,866.01,26.55]
["binance-futures","BNBUSDT",1769385649434,16.43,866.02,866.01,24.5]
["binance-futures","BNBUSDT",1769385649466,16.42,866.02,866.01,24.63]
["binance-futures","BNBUSDT",1769385649540,16.42,866.02,866.01,28.44]
["binance-futures","BNBUSDT",1769385649604,13.49,866.02,866.01,28.45]
["binance-futures","BNBUSDT",1769385649683,14.03,866.02,866.01,28.66]
["binance-futures","BNBUSDT",1769385649730,13.49,866.02,866.01,28.66]
["binance-futures","BNBUSDT",1769385649805,17.51,866.02,866.01,28.45]
["binance-futures","BNBUSDT",1769385649860,17.16,866.02,866.01,28.35]
["binance-futures","BNBUSDT",1769385650040,13.57,866.02,866.01,28.36]
["binance-futures","BNBUSDT",1769385650089,13.61,866.02,866.01,28.36]
["binance-futures","BNBUSDT",1769385650134,17.6,866.02,866.01,24.6]
["binance-futures","BNBUSDT",1769385650202,17.6,866.02,866.01,24.42]
["binance-futures","BNBUSDT",1769385650209,16.6,866.02,866.01,26.48]
["binance-futures","BNBUSDT",1769385650301,17.72,866.02,866.01,26.49]
["binance-futures","BNBUSDT",1769385650402,18.09,866.02,866.01,26.49]
["binance-futures","BNBUSDT",1769385650440,20.17,866.02,866.01,22.37]
["binance-futures","BNBUSDT",1769385650521,20.15,866.02,866.01,20.48]
["binance-futures","BNBUSDT",1769385650571,20.17,866.02,866.01,18.24]
["binance-futures","BNBUSDT",1769385650632,20.67,866.02,866.01,18.24]
["binance-futures","BNBUSDT",1769385650676,21.06,866.02,866.01,18.24]
["binance-futures","BNBUSDT",1769385650827,21.89,866.02,866.01,1.33]
["binance-futures","BNBUSDT",1769385650873,25.89,866.02,866.01,1.33]
["binance-futures","BNBUSDT",1769385650932,25.87,866.02,866.01,1.33]
["binance-futures","BNBUSDT",1769385650974,26.35,866.02,866.01,1.33]
["binance-futures","BNBUSDT",1769385651027,28.33,866.02,866.01,1.33]
["binance-futures","BNBUSDT",1769385651092,28.35,866.02,866.01,1.33]
["binance-futures","BNBUSDT",1769385651177,28.36,866.02,866.01,1.33]
["binance-futures","BNBUSDT",1769385651251,52.35,866.0,865.99,20.65]
["binance-futures","BNBUSDT",1769385651302,52.19,866.0,865.99,21.22]
["binance-futures","BNBUSDT",1769385651349,85.62,866.0,865.99,21.22]
["binance-futures","BNBUSDT",1769385651408,86.62,866.0,865.99,21.22]
["binance-futures","BNBUSDT",1769385651459,22.3,865.95,865.94,0.01]
["binance-futures","BNBUSDT",1769385651512,29.74,865.95,865.94,0.03]
["binance-futures","BNBUSDT",1769385651616,30.19,865.95,865.94,0.03]
["binance-futures","BNBUSDT",1769385651670,30.59,865.95,865.94,0.03]
["binance-futures","BNBUSDT",1769385651718,31.09,865.95,865.94,0.03]
["binance-futures","BNBUSDT",1769385651785,31.3,865.95,865.94,0.41]
["binance-futures","BNBUSDT",1769385651830,31.31,865.95,865.94,0.43]
["binance-futures","BNBUSDT",1769385651885,36.49,865.95,865.94,0.42]
["binance-futures","BNBUSDT",1769385651941,42.77,865.95,865.94,0.58]
["binance-futures","BNBUSDT",1769385651963,43.14,865.95,865.94,0.58]
["binance-futures","BNBUSDT",1769385652041,45.14,865.95,865.94,0.12]
["binance-futures","BNBUSDT",1769385652151,45.14,865.95,865.94,0.11]
["binance-futures","BNBUSDT",1769385652259,45.56,865.95,865.94,0.1]
["binance-futures","BNBUSDT",1769385652362,4.79,865.79,865.78,21.04]
["binance-futures","BNBUSDT",1769385652420,9.19,865.79,865.78,21.04]
["binance-futures","BNBUSDT",1769385652474,17.47,865.79,865.78,19.62]
["binance-futures","BNBUSDT",1769385652526,17.48,865.79,865.78,24.3]
["binance-futures","BNBUSDT",1769385652576,17.75,865.79,865.78,24.3]
["binance-futures","BNBUSDT",1769385652630,18.17,865.79,865.78,26.28]
["binance-futures","BNBUSDT",1769385652684,19.89,865.79,865.78,26.28]
["binance-futures","BNBUSDT",1769385652731,19.9,865.79,865.78,24.31]
["binance-futures","BNBUSDT",1769385652787,19.9,865.79,865.78,26.28]
["binance-futures","BNBUSDT",1769385652896,35.75,865.79,865.78,4.26]
["binance-futures","BNBUSDT",1769385652947,35.75,865.79,865.78,0.31]
["binance-futures","BNBUSDT",1769385652997,31.67,865.78,865.77,0.04]
["binance-futures","BNBUSDT",1769385653052,31.22,865.78,865.77,3.99]
["binance-futures","BNBUSDT",1769385653102,31.22,865.78,865.77,4.66]
["binance-futures","BNBUSDT",1769385653156,32.62,865.78,865.77,4.66]
["binance-futures","BNBUSDT",1769385653209,32.17,865.78,865.77,0.71]
["binance-futures","BNBUSDT",1769385653261,33.17,865.78,865.77,0.71]
["binance-futures","BNBUSDT",1769385653368,32.21,865.78,865.77,4.67]
["binance-futures","BNBUSDT",1769385653479,34.69,865.78,865.77,4.67]
["binance-futures","BNBUSDT",1769385653502,35.08,865.78,865.77,4.67]
["binance-futures","BNBUSDT",1769385653578,35.72,865.78,865.77,0.72]
["binance-futures","BNBUSDT",1769385653750,35.72,865.78,865.77,4.66]
["binance-futures","BNBUSDT",1769385653806,35.72,865.78,865.77,0.74]
["binance-futures","BNBUSDT",1769385653859,35.32,865.78,865.77,0.74]
["binance-futures","BNBUSDT",1769385653911,35.33,865.78,865.77,0.74]
["binance-futures","BNBUSDT",1769385654129,35.38,865.78,865.77,0.74]
["binance-futures","BNBUSDT",1769385654181,38.05,865.78,865.77,0.74]
["binance-futures","BNBUSDT",1769385654232,42.22,865.78,865.77,0.74]
["binance-futures","BNBUSDT",1769385654393,3.22,865.77,865.76,0.03]
["binance-futures","BNBUSDT",1769385654443,28.12,865.76,865.75,0.04]
["binance-futures","BNBUSDT",1769385654496,41.5,865.76,865.75,0.04]
["binance-futures","BNBUSDT",1769385654551,41.51,865.76,865.75,0.14]
["binance-futures","BNBUSDT",1769385654601,41.88,865.76,865.75,0.25]
["binance-futures","BNBUSDT",1769385654651,42.28,865.76,865.75,0.27]
["binance-futures","BNBUSDT",1769385654707,42.29,865.76,865.75,0.27]
["binance-futures","BNBUSDT",1769385654859,42.3,865.76,865.75,0.27]
["binance-futures","BNBUSDT",1769385654925,0.57,865.75,865.74,0.49]
["binance-futures","BNBUSDT",1769385654976,43.33,865.75,865.74,0.48]
["binance-futures","BNBUSDT",1769385655029,44.28,865.75,865.74,0.48]
["binance-futures","BNBUSDT",1769385655067,48.34,865.75,865.74,0.48]
["binance-futures","BNBUSDT",1769385655179,48.34,865.75,865.74,0.64]
["binance-futures","BNBUSDT",1769385655242,48.35,865.75,865.74,0.64]
["binance-futures","BNBUSDT",1769385655266,48.77,865.75,865.74,0.65]
["binance-futures","BNBUSDT",1769385655403,48.32,865.75,865.74,0.65]
["binance-futures","BNBUSDT",1769385655454,37.4,865.75,865.74,4.82]
["binance-futures","BNBUSDT",1769385655504,30.54,865.75,865.74,4.81]
["binance-futures","BNBUSDT",1769385655668,31.15,865.75,865.74,0.65]
["binance-futures","BNBUSDT",1769385655694,33.13,865.75,865.74,0.65]
["binance-futures","BNBUSDT",1769385655776,35.25,865.75,865.74,0.65]
["binance-futures","BNBUSDT",1769385655823,33.25,865.75,865.74,0.65]
["binance-futures","BNBUSDT",1769385655884,32.87,865.75,865.74,0.65]
["binance-futures","BNBUSDT",1769385656016,33.99,865.75,865.74,0.65]
["binance-futures","BNBUSDT",1769385656125,34.01,865.75,865.74,2.02]
["binance-futures","BNBUSDT",1769385656212,34.01,865.75,865.74,2.08]
["binance-futures","BNBUSDT",1769385656257,33.96,865.75,865.74,2.08]
["binance-futures","BNBUSDT",1769385656291,34.06,865.75,865.74,2.08]
["binance-futures","BNBUSDT",1769385656427,33.94,865.75,865.74,2.08]
["binance-futures","BNBUSDT",1769385656590,32.94,865.75,865.74,2.07]
["binance-futures","BNBUSDT",1769385656681,33.94,865.75,865.74,2.08]
["binance-futures","BNBUSDT",1769385656737,33.96,865.75,865.74,2.1]
["binance-futures","BNBUSDT",1769385656855,34.06,865.75,865.74,2.1]
["binance-futures","BNBUSDT",1769385656997,33.06,865.75,865.74,6.04]
["binance-futures","BNBUSDT",1769385657101,31.13,865.75,865.74,2.67]
["binance-futures","BNBUSDT",1769385657231,31.13,865.75,865.74,2.66]
["binance-futures","BNBUSDT",1769385657379,31.37,865.75,865.74,2.67]
["binance-futures","BNBUSDT",1769385657618,3.87,865.7,865.69,1.52]
["binance-futures","BNBUSDT",1769385657670,43.23,865.7,865.69,2.13]
["binance-futures","BNBUSDT",1769385657722,43.22,865.7,865.69,2.13]
["binance-futures","BNBUSDT",1769385657768,43.39,865.7,865.69,8.79]
["binance-futures","BNBUSDT",1769385657826,38.61,865.7,865.69,8.81]
["binance-futures","BNBUSDT",1769385657876,14.67,865.7,865.69,15.5]
["binance-futures","BNBUSDT",1769385657933,15.76,865.7,865.69,15.51]
["binance-futures","BNBUSDT",1769385657981,16.22,865.7,865.69,15.51]
["binance-futures","BNBUSDT",1769385658032,16.62,865.7,865.69,15.51]
["binance-futures","BNBUSDT",1769385658089,21.81,865.7,865.69,12.57]
["binance-futures","BNBUSDT",1769385658136,26.4,865.7,865.69,12.57]
["binance-futures","BNBUSDT",1769385658207,27.38,865.7,865.69,8.13]
["binance-futures","BNBUSDT",1769385658267,27.38,865.7,865.69,8.09]
["binance-futures","BNBUSDT",1769385658311,27.33,865.7,865.69,8.09]
["binance-futures","BNBUSDT",1769385658369,27.32,865.7,865.69,8.1]
["binance-futures","BNBUSDT",1769385658469,27.45,865.7,865.69,8.1]
["binance-futures","BNBUSDT",1769385658526,27.56,865.7,865.69,8.1]
["binance-futures","BNBUSDT",1769385658701,28.35,865.7,865.69,8.1]
["binance-futures","BNBUSDT",1769385658741,31.9,865.7,865.69,2.13]
["binance-futures","BNBUSDT",1769385658786,31.88,865.7,865.69,2.64]
["binance-futures","BNBUSDT",1769385658861,3.3,865.69,865.68,0.34]
["binance-futures","BNBUSDT",1769385658913,25.69,865.67,865.66,5.9]
["binance-futures","BNBUSDT",1769385658964,26.92,865.67,865.66,1.95]
["binance-futures","BNBUSDT",1769385659017,34.35,865.67,865.66,6.59]
["binance-futures","BNBUSDT",1769385659061,29.95,865.67,865.66,5.9]
["binance-futures","BNBUSDT",1769385659173,29.95,865.67,865.66,1.95]
["binance-futures","BNBUSDT",1769385659228,30.09,865.67,865.66,5.91]
["binance-futures","BNBUSDT",1769385659277,30.5,865.67,865.66,5.91]
["binance-futures","BNBUSDT",1769385659322,31.05,865.67,865.66,5.93]
["binance-futures","BNBUSDT",1769385659447,31.63,865.67,865.66,1.98]
["binance-futures","BNBUSDT",1769385659566,31.61,865.67,865.66,2.13]
["binance-futures","BNBUSDT",1769385659571,31.86,865.67,865.66,2.14]
["binance-futures","BNBUSDT",1769385659934,31.98,865.67,865.66,2.14]
["binance-futures","BNBUSDT",1769385659979,34.64,865.67,865.66,2.14]
["binance-futures","BNBUSDT",1769385660039,55.69,865.63,865.62,0.58]
["binance-futures","BNBUSDT",1769385660091,55.91,865.63,865.62,1.82]
["binance-futures","BNBUSDT",1769385660143,56.34,865.63,865.62,1.82]
["binance-futures","BNBUSDT",1769385660187,56.17,865.63,865.62,1.84]
["binance-futures","BNBUSDT",1769385660247,55.33,865.63,865.62,1.84]
["binance-futures","BNBUSDT",1769385660296,55.73,865.63,865.62,2.22]
["binance-futures","BNBUSDT",1769385660343,55.73,865.63,865.62,2.21]
["binance-futures","BNBUSDT",1769385660397,55.74,865.63,865.62,2.21]
["binance-futures","BNBUSDT",1769385660446,55.88,865.63,865.62,2.22]
["binance-futures","BNBUSDT",1769385660509,26.4,865.55,865.54,0.09]
["binance-futures","BNBUSDT",1769385660561,39.98,865.55,865.54,0.05]
["binance-futures","BNBUSDT",1769385660611,46.64,865.55,865.54,0.11]
["binance-futures","BNBUSDT",1769385660662,46.76,865.55,865.54,0.11]
["binance-futures","BNBUSDT",1769385660716,11.27,865.54,865.48,0.03]
["binance-futures","BNBUSDT",1769385660769,8.75,865.48,865.47,1.93]
["binance-futures","BNBUSDT",1769385660820,37.62,865.48,865.47,0.03]
["binance-futures","BNBUSDT",1769385660871,39.74,865.46,865.44,0.34]
["binance-futures","BNBUSDT",1769385660924,20.11,865.46,865.45,14.05]
["binance-futures","BNBUSDT",1769385660976,8.25,865.46,865.45,15.51]
["binance-futures","BNBUSDT",1769385661027,7.38,865.46,865.45,17.65]
["binance-futures","BNBUSDT",1769385661082,3.28,865.46,865.45,22.51]
["binance-futures","BNBUSDT",1769385661134,6.67,865.46,865.45,22.86]
["binance-futures","BNBUSDT",1769385661185,5.92,865.46,865.45,21.43]
["binance-futures","BNBUSDT",1769385661226,6.05,865.46,865.45,21.43]
["binance-futures","BNBUSDT",1769385661288,6.42,865.46,865.45,22.87]
["binance-futures","BNBUSDT",1769385661349,2.59,865.55,865.54,16.58]
["binance-futures","BNBUSDT",1769385661401,14.32,865.55,865.54,7.4]
["binance-futures","BNBUSDT",1769385661449,10.35,865.55,865.54,13.41]
["binance-futures","BNBUSDT",1769385661501,10.35,865.55,865.54,13.44]
["binance-futures","BNBUSDT",1769385661558,12.15,865.55,865.54,13.74]
["binance-futures","BNBUSDT",1769385661602,13.15,865.55,865.54,13.82]
["binance-futures","BNBUSDT",1769385661718,3.66,865.55,865.54,17.56]
["binance-futures","BNBUSDT",1769385661824,2.74,865.55,865.54,17.57]
["binance-futures","BNBUSDT",1769385661875,2.79,865.55,865.54,17.59]
["binance-futures","BNBUSDT",1769385661929,5.83,865.56,865.55,3.42]
["binance-futures","BNBUSDT",1769385661982,5.24,865.67,865.66,14.56]
["binance-futures","BNBUSDT",1769385662034,6.4,865.67,865.66,12.45]
["binance-futures","BNBUSDT",1769385662086,10.07,865.67,865.66,12.24]
["binance-futures","BNBUSDT",1769385662133,10.07,865.67,865.66,13.97]
["binance-futures","BNBUSDT",1769385662187,11.59,865.67,865.66,12.26]
["binance-futures","BNBUSDT",1769385662290,11.71,865.67,865.66,12.27]
["binance-futures","BNBUSDT",1769385662347,2.27,865.67,865.66,18.21]
["binance-futures","BNBUSDT",1769385662403,5.99,865.67,865.66,16.77]
["binance-futures","BNBUSDT",1769385662449,8.12,865.67,865.66,14.82]
["binance-futures","BNBUSDT",1769385662506,10.92,865.67,865.66,14.82]
["binance-futures","BNBUSDT",1769385662562,9.12,865.67,865.66,14.11]
["binance-futures","BNBUSDT",1769385662637,1.72,865.67,865.66,19.73]
["binance-futures","BNBUSDT",1769385662681,1.55,865.67,865.66,24.93]
["binance-futures","BNBUSDT",1769385662796,0.23,865.7,865.69,10.6]
["binance-futures","BNBUSDT",1769385662848,0.73,865.73,865.72,9.69]
["binance-futures","BNBUSDT",1769385662898,0.71,865.73,865.72,31.88]
["binance-futures","BNBUSDT",1769385662951,5.23,865.75,865.74,42.39]
["binance-futures","BNBUSDT",1769385663006,5.99,865.75,865.74,42.39]
["binance-futures","BNBUSDT",1769385663056,4.85,865.75,865.74,42.41]
["binance-futures","BNBUSDT",1769385663162,4.85,865.75,865.74,42.52]
["binance-futures","BNBUSDT",1769385663214,4.84,865.75,865.74,42.52]
["binance-futures","BNBUSDT",1769385663325,4.85,865.75,865.74,42.52]
["binance-futures","BNBUSDT",1769385663385,4.93,865.75,865.74,42.53]
["binance-futures","BNBUSDT",1769385663458,4.93,865.75,865.74,42.58]
["binance-futures","BNBUSDT",1769385663489,5.57,865.75,865.74,42.67]
["binance-futures","BNBUSDT",1769385663562,6.38,865.75,865.74,42.67]
["binance-futures","BNBUSDT",1769385663677,6.4,865.75,865.74,43.44]
["binance-futures","BNBUSDT",1769385663815,6.42,865.75,865.74,43.32]
["binance-futures","BNBUSDT",1769385663866,6.42,865.75,865.74,43.24]
["binance-futures","BNBUSDT",1769385663920,6.42,865.75,865.74,38.25]
["binance-futures","BNBUSDT",1769385663975,6.46,865.75,865.74,38.35]
["binance-futures","BNBUSDT",1769385664026,10.39,865.75,865.74,36.39]
["binance-futures","BNBUSDT",1769385664078,7.42,865.75,865.74,36.39]
["binance-futures","BNBUSDT",1769385664197,7.25,865.75,865.74,35.49]
["binance-futures","BNBUSDT",1769385664270,6.16,865.75,865.74,35.49]
["binance-futures","BNBUSDT",1769385664327,7.09,865.75,865.74,35.49]
["binance-futures","BNBUSDT",1769385664374,7.07,865.75,865.74,35.49]
["binance-futures","BNBUSDT",1769385664461,7.07,865.75,865.74,37.81]
["binance-futures","BNBUSDT",1769385664756,7.07,865.75,865.74,37.8]
["binance-futures","BNBUSDT",1769385664926,7.05,865.75,865.74,41.31]
["binance-futures","BNBUSDT",1769385664979,7.07,865.75,865.74,41.3]
["binance-futures","BNBUSDT",1769385665144,0.31,865.81,865.8,31.65]
["binance-futures","BNBUSDT",1769385665195,0.31,865.81,865.8,31.76]
["binance-futures","BNBUSDT",1769385665246,0.18,865.81,865.8,31.78]
["binance-futures","BNBUSDT",1769385665301,15.31,865.84,865.83,20.22]
["binance-futures","BNBUSDT",1769385665352,24.66,865.84,865.83,8.27]
["binance-futures","BNBUSDT",1769385665407,21.63,865.84,865.83,16.82]
["binance-futures","BNBUSDT",1769385665455,1.45,865.84,865.83,19.89]
["binance-futures","BNBUSDT",1769385665507,1.16,865.84,865.83,19.89]
["binance-futures","BNBUSDT",1769385665562,1.18,865.84,865.83,19.84]
["binance-futures","BNBUSDT",1769385665667,2.46,865.84,865.83,17.03]
["binance-futures","BNBUSDT",1769385665717,12.95,865.84,865.83,14.41]
["binance-futures","BNBUSDT",1769385665770,12.95,865.84,865.83,16.79]
["binance-futures","BNBUSDT",1769385665826,6.0,865.84,865.83,16.26]
["binance-futures","BNBUSDT",1769385665873,12.0,865.84,865.83,19.61]
["binance-futures","BNBUSDT",1769385665923,11.96,865.84,865.83,21.63]
["binance-futures","BNBUSDT",1769385666037,10.29,865.84,865.83,21.64]
["binance-futures","BNBUSDT",1769385666099,10.28,865.84,865.83,22.44]
["binance-futures","BNBUSDT",1769385666138,10.29,865.84,865.83,21.9]
["binance-futures","BNBUSDT",1769385666213,12.22,865.84,865.83,22.33]
["binance-futures","BNBUSDT",1769385666267,0.79,865.86,865.85,0.17]
["binance-futures","BNBUSDT",1769385666318,1.56,865.86,865.85,51.45]
["binance-futures","BNBUSDT",1769385666364,2.01,865.86,865.85,48.59]
["binance-futures","BNBUSDT",1769385666423,2.14,865.86,865.85,50.11]
["binance-futures","BNBUSDT",1769385666481,2.11,865.86,865.85,50.1]
["binance-futures","BNBUSDT",1769385666526,2.12,865.86,865.85,50.1]
["binance-futures","BNBUSDT",1769385666583,3.11,865.86,865.85,50.72]
["binance-futures","BNBUSDT",1769385666629,7.06,865.86,865.85,42.95]
["binance-futures","BNBUSDT",1769385666683,11.28,865.86,865.85,34.51]
["binance-futures","BNBUSDT",1769385666739,15.14,865.86,865.85,34.62]
["binance-futures","BNBUSDT",1769385666795,11.3,865.86,865.85,34.86]
["binance-futures","BNBUSDT",1769385666848,11.29,865.86,865.85,34.85]
["binance-futures","BNBUSDT",1769385666891,7.36,865.86,865.85,34.86]
["binance-futures","BNBUSDT",1769385666968,2.14,865.86,865.85,37.73]
["binance-futures","BNBUSDT",1769385667022,3.24,865.86,865.85,37.74]
["binance-futures","BNBUSDT",1769385667127,3.25,865.86,865.85,37.74]
["binance-futures","BNBUSDT",1769385667193,2.13,865.91,865.9,42.5]
["binance-futures","BNBUSDT",1769385667245,1.44,865.91,865.9,42.82]
["binance-futures","BNBUSDT",1769385667297,0.55,865.91,865.9,43.72]
["binance-futures","BNBUSDT",1769385667352,0.21,865.91,865.9,42.88]
["binance-futures","BNBUSDT",1769385667406,0.2,865.91,865.9,43.67]
["binance-futures","BNBUSDT",1769385667459,4.15,865.91,865.9,41.33]
["binance-futures","BNBUSDT",1769385667510,4.86,865.91,865.9,37.45]
["binance-futures","BNBUSDT",1769385667552,5.85,865.91,865.9,37.37]
["binance-futures","BNBUSDT",1769385667623,1.91,865.91,865.9,38.74]
["binance-futures","BNBUSDT",1769385667664,1.9,865.91,865.9,37.58]
["binance-futures","BNBUSDT",1769385667707,10.05,865.91,865.9,36.26]
["binance-futures","BNBUSDT",1769385667877,12.02,865.91,865.9,34.26]
["binance-futures","BNBUSDT",1769385668026,12.14,865.91,865.9,34.26]
["binance-futures","BNBUSDT",1769385668140,12.14,865.91,865.9,34.43]
["binance-futures","BNBUSDT",1769385668322,14.44,865.91,865.9,28.32]
["binance-futures","BNBUSDT",1769385668370,11.93,865.91,865.9,28.35]
["binance-futures","BNBUSDT",1769385668419,11.93,865.91,865.9,29.71]
["binance-futures","BNBUSDT",1769385668482,9.94,865.91,865.9,29.72]
["binance-futures","BNBUSDT",1769385668544,1.99,865.91,865.9,31.39]
["binance-futures","BNBUSDT",1769385668596,2.97,865.91,865.9,31.39]
["binance-futures","BNBUSDT",1769385668648,1.98,865.91,865.9,31.39]
["binance-futures","BNBUSDT",1769385668701,2.99,865.91,865.9,31.39]
["binance-futures","BNBUSDT",1769385668756,2.99,865.91,865.9,33.73]
["binance-futures","BNBUSDT",1769385668810,1.97,865.91,865.9,33.73]
["binance-futures","BNBUSDT",1769385668861,1.99,865.91,865.9,33.73]
["binance-futures","BNBUSDT",1769385668907,1.98,865.91,865.9,33.73]
["binance-futures","BNBUSDT",1769385669126,1.98,865.91,865.9,28.65]
["binance-futures","BNBUSDT",1769385669179,2.11,865.91,865.9,29.32]
["binance-futures","BNBUSDT",1769385669279,2.48,865.91,865.9,29.42]
["binance-futures","BNBUSDT",1769385669389,3.56,865.91,865.9,29.42]
["binance-futures","BNBUSDT",1769385669441,2.79,865.91,865.9,29.42]
["binance-futures","BNBUSDT",1769385669496,2.78,865.91,865.9,29.42]
["binance-futures","BNBUSDT",1769385669543,3.77,865.91,865.9,29.48]
["binance-futures","BNBUSDT",1769385669712,3.76,865.91,865.9,29.47]
["binance-futures","BNBUSDT",1769385669761,3.78,865.91,865.9,30.36]
["binance-futures","BNBUSDT",1769385669879,3.78,865.91,865.9,30.88]
["binance-futures","BNBUSDT",1769385669941,3.78,865.91,865.9,30.95]
["binance-futures","BNBUSDT",1769385670003,5.95,866.02,866.01,33.4]
["binance-futures","BNBUSDT",1769385670055,6.89,866.02,866.01,26.02]
["binance-futures","BNBUSDT",1769385670107,10.08,866.02,866.01,19.99]
["binance-futures","BNBUSDT",1769385670159,10.12,866.02,866.01,20.72]
["binance-futures","BNBUSDT",1769385670212,8.29,866.02,866.01,22.19]
["binance-futures","BNBUSDT",1769385670258,15.48,866.02,866.01,21.55]
["binance-futures","BNBUSDT",1769385670316,13.72,866.02,866.01,27.88]
["binance-futures","BNBUSDT",1769385670362,16.72,866.02,866.01,27.17]
["binance-futures","BNBUSDT",1769385670425,16.72,866.02,866.01,27.19]
["binance-futures","BNBUSDT",1769385670472,14.8,866.02,866.01,28.5]
["binance-futures","BNBUSDT",1769385670632,16.49,866.02,866.01,26.61]
["binance-futures","BNBUSDT",1769385670681,16.49,866.02,866.01,28.33]
["binance-futures","BNBUSDT",1769385670760,16.48,866.02,866.01,26.61]
["binance-futures","BNBUSDT",1769385670871,14.78,866.02,866.01,26.61]
["binance-futures","BNBUSDT",1769385670921,10.56,866.02,866.01,29.13]
["binance-futures","BNBUSDT",1769385671031,10.56,866.02,866.01,29.88]
["binance-futures","BNBUSDT",1769385671169,10.62,866.02,866.01,29.9]
["binance-futures","BNBUSDT",1769385671214,10.68,866.02,866.01,29.9]
["binance-futures","BNBUSDT",1769385671274,10.55,866.02,866.01,29.2]
["binance-futures","BNBUSDT",1769385671338,10.55,866.02,866.01,28.99]
["binance-futures","BNBUSDT",1769385671397,10.31,866.02,866.01,29.68]
["binance-futures","BNBUSDT",1769385671450,10.3,866.02,866.01,31.15]
["binance-futures","BNBUSDT",1769385671504,1.55,866.1,866.09,27.79]
["binance-futures","BNBUSDT",1769385671556,1.19,866.1,866.09,28.16]
["binance-futures","BNBUSDT",1769385671608,0.88,866.1,866.09,36.28]
["binance-futures","BNBUSDT",1769385671661,0.88,866.1,866.09,34.36]
["binance-futures","BNBUSDT",1769385671712,19.26,866.12,866.11,41.55]
["binance-futures","BNBUSDT",1769385671765,0.02,866.17,866.15,2.86]
["binance-futures","BNBUSDT",1769385671817,12.08,866.2,866.19,24.44]
["binance-futures","BNBUSDT",1769385671868,5.01,866.22,866.21,20.89]
["binance-futures","BNBUSDT",1769385671920,5.2,866.22,866.21,40.73]
["binance-futures","BNBUSDT",1769385671971,5.8,866.22,866.21,37.03]
["binance-futures","BNBUSDT",1769385672025,5.82,866.22,866.21,31.67]
["binance-futures","BNBUSDT",1769385672077,21.36,866.22,866.21,15.18]
["binance-futures","BNBUSDT",1769385672129,32.63,866.22,866.21,4.49]
["binance-futures","BNBUSDT",1769385672185,34.05,866.22,866.21,4.5]
["binance-futures","BNBUSDT",1769385672237,34.07,866.22,866.21,6.58]
["binance-futures","BNBUSDT",1769385672286,38.93,866.22,866.21,6.62]
["binance-futures","BNBUSDT",1769385672343,32.76,866.22,866.21,6.62]
["binance-futures","BNBUSDT",1769385672442,17.77,866.22,866.21,6.62]
["binance-futures","BNBUSDT",1769385672500,19.22,866.22,866.21,6.62]
["binance-futures","BNBUSDT",1769385672560,22.55,866.22,866.21,6.61]
["binance-futures","BNBUSDT",1769385672666,22.74,866.22,866.21,6.63]
["binance-futures","BNBUSDT",1769385672761,22.87,866.22,866.21,6.62]
["binance-futures","BNBUSDT",1769385672820,22.86,866.22,866.21,6.62]
["binance-futures","BNBUSDT",1769385672917,22.87,866.22,866.21,6.99]
["binance-futures","BNBUSDT",1769385673033,39.61,866.13,866.12,1.76]
["binance-futures","BNBUSDT",1769385673080,30.05,866.13,866.12,11.27]
["binance-futures","BNBUSDT",1769385673136,31.31,866.13,866.12,9.51]
["binance-futures","BNBUSDT",1769385673189,31.52,866.13,866.12,3.35]
["binance-futures","BNBUSDT",1769385673236,33.16,866.13,866.12,1.86]
["binance-futures","BNBUSDT",1769385673291,34.24,866.13,866.12,1.93]
["binance-futures","BNBUSDT",1769385673345,36.93,866.13,866.12,1.97]
["binance-futures","BNBUSDT",1769385673393,36.93,866.13,866.12,1.98]
["binance-futures","BNBUSDT",1769385673451,36.92,866.13,866.12,0.27]
["binance-futures","BNBUSDT",1769385673507,42.11,866.13,866.12,0.27]
["binance-futures","BNBUSDT",1769385673544,42.46,866.13,866.12,0.27]
["binance-futures","BNBUSDT",1769385673611,30.17,866.13,866.12,3.88]
["binance-futures","BNBUSDT",1769385673662,29.77,866.13,866.12,11.67]
["binance-futures","BNBUSDT",1769385673714,9.73,866.13,866.12,11.48]
["binance-futures","BNBUSDT",1769385673760,4.05,866.13,866.12,12.92]
["binance-futures","BNBUSDT",1769385673816,2.64,866.13,866.12,14.57]
["binance-futures","BNBUSDT",1769385673924,2.65,866.13,866.12,11.7]
["binance-futures","BNBUSDT",1769385674018,2.65,866.13,866.12,11.71]
["binance-futures","BNBUSDT",1769385674155,2.65,866.13,866.12,14.59]
["binance-futures","BNBUSDT",1769385674194,2.66,866.13,866.12,19.79]
["binance-futures","BNBUSDT",1769385674261,2.66,866.13,866.12,14.58]
["binance-futures","BNBUSDT",1769385674315,2.66,866.13,866.12,11.71]
["binance-futures","BNBUSDT",1769385674373,6.6,866.13,866.12,11.71]
["binance-futures","BNBUSDT",1769385674472,7.82,866.13,866.12,11.71]
["binance-futures","BNBUSDT",1769385674574,3.87,866.13,866.12,11.71]
["binance-futures","BNBUSDT",1769385674684,3.87,866.13,866.12,12.48]
["binance-futures","BNBUSDT",1769385674760,7.81,866.13,866.12,12.28]
["binance-futures","BNBUSDT",1769385674820,7.72,866.13,866.12,12.46]
["binance-futures","BNBUSDT",1769385674861,7.84,866.13,866.12,12.46]
["binance-futures","BNBUSDT",1769385674903,7.77,866.13,866.12,12.46]
["binance-futures","BNBUSDT",1769385674969,9.6,866.13,866.12,12.48]
["binance-futures","BNBUSDT",1769385675016,7.87,866.13,866.12,12.56]
["binance-futures","BNBUSDT",1769385675093,3.88,866.13,866.12,12.56]
["binance-futures","BNBUSDT",1769385675147,3.99,866.13,866.12,12.66]
["binance-futures","BNBUSDT",1769385675197,3.98,866.13,866.12,12.68]
["binance-futures","BNBUSDT",1769385675479,3.87,866.13,866.12,13.02]
["binance-futures","BNBUSDT",1769385675555,7.81,866.13,866.12,13.03]
["binance-futures","BNBUSDT",1769385675711,7.83,866.13,866.12,13.03]
["binance-futures","BNBUSDT",1769385675768,7.82,866.13,866.12,13.01]
["binance-futures","BNBUSDT",1769385675885,7.77,866.13,866.12,12.65]
["binance-futures","BNBUSDT",1769385676039,9.55,866.13,866.12,12.63]
["binance-futures","BNBUSDT",1769385676074,11.86,866.13,866.12,7.22]
["binance-futures","BNBUSDT",1769385676130,12.86,866.13,866.12,3.46]
["binance-futures","BNBUSDT",1769385676177,13.85,866.13,866.12,3.47]
["binance-futures","BNBUSDT",1769385676352,14.1,866.13,866.12,5.51]
["binance-futures","BNBUSDT",1769385676456,11.99,866.13,866.12,9.51]
["binance-futures","BNBUSDT",1769385676510,11.88,866.13,866.12,11.9]
["binance-futures","BNBUSDT",1769385676556,11.89,866.13,866.12,10.05]
["binance-futures","BNBUSDT",1769385676611,12.89,866.13,866.12,10.05]
["binance-futures","BNBUSDT",1769385676643,13.1,866.13,866.12,8.03]
["binance-futures","BNBUSDT",1769385676726,13.12,866.13,866.12,8.03]
["binance-futures","BNBUSDT",1769385676853,16.43,866.13,866.12,2.11]
["binance-futures","BNBUSDT",1769385676905,21.63,866.13,866.12,2.11]
["binance-futures","BNBUSDT",1769385676955,25.62,866.13,866.12,2.11]
["binance-futures","BNBUSDT",1769385677008,34.4,866.13,866.12,2.11]
["binance-futures","BNBUSDT",1769385677169,34.4,866.13,866.12,2.0]
["binance-futures","BNBUSDT",1769385677338,35.39,866.13,866.12,1.98]
["binance-futures","BNBUSDT",1769385677501,35.38,866.13,866.12,2.25]
["binance-futures","BNBUSDT",1769385677871,29.33,866.1,866.09,0.59]
["binance-futures","BNBUSDT",1769385677920,30.87,866.1,866.09,0.59]
["binance-futures","BNBUSDT",1769385677979,34.48,866.1,866.09,0.61]
["binance-futures","BNBUSDT",1769385678140,45.29,866.08,866.07,0.18]
["binance-futures","BNBUSDT",1769385678192,25.97,866.03,866.02,6.39]
["binance-futures","BNBUSDT",1769385678235,25.06,866.03,866.02,6.26]
["binance-futures","BNBUSDT",1769385678295,25.01,866.03,866.02,8.54]
["binance-futures","BNBUSDT",1769385678344,30.21,866.03,866.02,6.26]
["binance-futures","BNBUSDT",1769385678396,30.81,866.03,866.02,6.26]
["binance-futures","BNBUSDT",1769385678509,31.23,866.03,866.02,4.15]
["binance-futures","BNBUSDT",1769385678557,31.23,866.03,866.02,4.5]
["binance-futures","BNBUSDT",1769385678615,34.48,866.03,866.02,4.51]
["binance-futures","BNBUSDT",1769385678660,34.83,866.03,866.02,4.51]
["binance-futures","BNBUSDT",1769385678773,34.83,866.03,866.02,4.5]
["binance-futures","BNBUSDT",1769385678822,37.27,866.03,866.02,4.5]
["binance-futures","BNBUSDT",1769385678881,30.31,865.99,865.98,0.03]
["binance-futures","BNBUSDT",1769385678919,39.0,865.99,865.98,0.06]
["binance-futures","BNBUSDT",1769385678975,39.04,865.99,865.98,0.06]
["binance-futures","BNBUSDT",1769385679076,44.24,865.99,865.98,0.06]
["binance-futures","BNBUSDT",1769385679196,45.2,865.99,865.98,0.07]
["binance-futures","BNBUSDT",1769385679301,25.76,865.96,865.95,7.36]
["binance-futures","BNBUSDT",1769385679355,23.19,865.96,865.95,13.22]
["binance-futures","BNBUSDT",1769385679406,22.21,865.96,865.95,11.39]
["binance-futures","BNBUSDT",1769385679462,23.35,865.96,865.95,13.37]
["binance-futures","BNBUSDT",1769385679566,23.36,865.96,865.95,12.76]
["binance-futures","BNBUSDT",1769385679615,24.96,865.96,865.95,8.75]
["binance-futures","BNBUSDT",1769385679741,12.01,865.9,865.88,0.01]
["binance-futures","BNBUSDT",1769385679793,5.16,865.88,865.87,0.28]
["binance-futures","BNBUSDT",1769385679843,11.83,865.87,865.86,0.01]
["binance-futures","BNBUSDT",1769385679894,13.77,865.84,865.82,0.3]
["binance-futures","BNBUSDT",1769385679949,18.09,865.84,865.83,12.69]
["binance-futures","BNBUSDT",1769385680001,16.3,865.84,865.83,12.54]
["binance-futures","BNBUSDT",1769385680049,17.32,865.84,865.83,12.59]
["binance-futures","BNBUSDT",1769385680161,17.59,865.84,865.83,12.62]
["binance-futures","BNBUSDT",1769385680211,15.55,865.84,865.83,12.74]
["binance-futures","BNBUSDT",1769385680264,15.78,865.84,865.83,12.74]
["binance-futures","BNBUSDT",1769385680323,15.78,865.84,865.83,12.99]
["binance-futures","BNBUSDT",1769385680378,16.09,865.84,865.83,13.0]
["binance-futures","BNBUSDT",1769385680419,15.78,865.84,865.83,12.99]
["binance-futures","BNBUSDT",1769385680549,5.69,865.84,865.83,21.24]
["binance-futures","BNBUSDT",1769385680598,5.69,865.84,865.83,20.78]
["binance-futures","BNBUSDT",1769385680764,1.52,865.84,865.83,23.87]
["binance-futures","BNBUSDT",1769385680788,1.52,865.84,865.83,29.95]
["binance-futures","BNBUSDT",1769385680868,1.54,865.84,865.83,29.93]
["binance-futures","BNBUSDT",1769385681028,5.49,865.84,865.83,23.83]
["binance-futures","BNBUSDT",1769385681078,1.54,865.84,865.83,23.83]
["binance-futures","BNBUSDT",1769385681203,1.42,865.84,865.83,23.83]
["binance-futures","BNBUSDT",1769385681233,1.79,865.84,865.83,29.93]
["binance-futures","BNBUSDT",1769385681309,1.69,865.84,865.83,29.93]
["binance-futures","BNBUSDT",1769385681361,1.69,865.84,865.83,24.73]
["binance-futures","BNBUSDT",1769385681478,1.48,865.84,865.83,29.93]
["binance-futures","BNBUSDT",1769385681604,1.48,865.84,865.83,29.03]
["binance-futures","BNBUSDT",1769385681644,1.48,865.84,865.83,23.83]
["binance-futures","BNBUSDT",1769385681761,1.42,865.84,865.83,23.83]
["binance-futures","BNBUSDT",1769385681811,1.44,865.84,865.83,29.02]
["binance-futures","BNBUSDT",1769385681920,1.44,865.84,865.83,29.93]
["binance-futures","BNBUSDT",1769385682359,1.43,865.84,865.83,29.93]
["binance-futures","BNBUSDT",1769385682415,1.59,865.84,865.83,29.93]
["binance-futures","BNBUSDT",1769385682461,5.54,865.84,865.83,20.74]
["binance-futures","BNBUSDT",1769385682632,5.56,865.84,865.83,26.08]
["binance-futures","BNBUSDT",1769385682674,5.56,865.84,865.83,26.29]
["binance-futures","BNBUSDT",1769385682729,5.73,865.84,865.83,27.72]
["binance-futures","BNBUSDT",1769385682846,5.73,865.84,865.83,21.62]
["binance-futures","BNBUSDT",1769385682893,5.71,865.84,865.83,22.32]
["binance-futures","BNBUSDT",1769385682954,5.73,865.84,865.83,21.72]
["binance-futures","BNBUSDT",1769385683062,1.8,865.84,865.83,24.07]
["binance-futures","BNBUSDT",1769385683188,1.8,865.84,865.83,25.49]
["binance-futures","BNBUSDT",1769385683237,1.8,865.84,865.83,25.5]
["binance-futures","BNBUSDT",1769385683262,1.8,865.84,865.83,24.83]
["binance-futures","BNBUSDT",1769385683595,1.8,865.84,865.83,25.34]
["binance-futures","BNBUSDT",1769385683811,1.8,865.84,865.83,25.32]
["binance-futures","BNBUSDT",1769385683882,5.75,865.84,865.83,22.09]
["binance-futures","BNBUSDT",1769385683932,5.75,865.84,865.83,22.1]
["binance-futures","BNBUSDT",1769385683995,1.76,865.84,865.83,25.88]
["binance-futures","BNBUSDT",1769385684033,1.8,865.84,865.83,25.89]
["binance-futures","BNBUSDT",1769385684088,1.78,865.84,865.83,27.11]
["binance-futures","BNBUSDT",1769385684151,1.77,865.84,865.83,27.11]
["binance-futures","BNBUSDT",1769385684197,1.76,865.84,865.83,27.11]
["binance-futures","BNBUSDT",1769385684654,5.7,865.84,865.83,24.03]
["binance-futures","BNBUSDT",1769385684761,7.65,865.84,865.83,24.03]
["binance-futures","BNBUSDT",1769385684863,5.72,865.84,865.83,24.05]
["binance-futures","BNBUSDT",1769385684921,5.72,865.84,865.83,24.13]
["binance-futures","BNBUSDT",1769385684962,5.71,865.84,865.83,23.43]
["binance-futures","BNBUSDT",1769385685025,5.51,865.84,865.83,24.13]
["binance-futures","BNBUSDT",1769385685092,5.49,865.84,865.83,24.33]
["binance-futures","BNBUSDT",1769385685143,5.51,865.84,865.83,24.43]
["binance-futures","BNBUSDT",1769385685249,5.68,865.84,865.83,24.43]
["binance-futures","BNBUSDT",1769385685313,5.68,865.84,865.83,24.42]
["binance-futures","BNBUSDT",1769385685511,6.71,865.84,865.83,23.72]
["binance-futures","BNBUSDT",1769385685566,5.47,865.84,865.83,24.41]
["binance-futures","BNBUSDT",1769385685624,1.66,865.84,865.83,24.8]
["binance-futures","BNBUSDT",1769385685682,1.62,865.84,865.83,27.68]
["binance-futures","BNBUSDT",1769385685793,1.61,865.84,865.83,27.68]
["binance-futures","BNBUSDT",1769385685854,1.63,865.84,865.83,27.83]
["binance-futures","BNBUSDT",1769385685885,5.58,865.84,865.83,24.25]
["binance-futures","BNBUSDT",1769385686026,1.62,865.84,865.83,27.83]
["binance-futures","BNBUSDT",1769385686065,1.62,865.84,865.83,28.74]
["binance-futures","BNBUSDT",1769385686192,3.35,865.95,865.94,16.48]
["binance-futures","BNBUSDT",1769385686243,29.4,865.94,865.93,1.79]
["binance-futures","BNBUSDT",1769385686293,28.91,865.94,865.93,1.79]
["binance-futures","BNBUSDT",1769385686348,21.98,865.88,865.87,13.54]
["binance-futures","BNBUSDT",1769385686394,22.5,865.88,865.87,13.54]
["binance-futures","BNBUSDT",1769385686439,22.65,865.88,865.87,13.56]
["binance-futures","BNBUSDT",1769385686493,20.98,865.88,865.87,13.63]
["binance-futures","BNBUSDT",1769385686556,20.98,865.88,865.87,11.96]
["binance-futures","BNBUSDT",1769385686608,20.98,865.88,865.87,17.25]
["binance-futures","BNBUSDT",1769385686676,20.98,865.88,865.87,17.27]
["binance-futures","BNBUSDT",1769385686707,17.23,865.88,865.87,18.01]
["binance-futures","BNBUSDT",1769385686862,15.07,865.88,865.87,18.01]
["binance-futures","BNBUSDT",1769385686983,0.7,865.88,865.87,21.79]
["binance-futures","BNBUSDT",1769385687028,0.52,865.88,865.87,22.0]
["binance-futures","BNBUSDT",1769385687084,0.26,865.88,865.87,21.99]
["binance-futures","BNBUSDT",1769385687311,0.26,865.88,865.87,22.0]
["binance-futures","BNBUSDT",1769385687362,0.25,865.88,865.87,22.12]
["binance-futures","BNBUSDT",1769385687470,10.01,865.94,865.93,26.43]
["binance-futures","BNBUSDT",1769385687521,11.74,865.94,865.93,23.55]
["binance-futures","BNBUSDT",1769385687575,11.76,865.94,865.93,23.74]
["binance-futures","BNBUSDT",1769385687661,11.76,865.94,865.93,28.94]
["binance-futures","BNBUSDT",1769385687740,11.76,865.94,865.93,29.24]
["binance-futures","BNBUSDT",1769385687799,11.76,865.94,865.93,29.12]
["binance-futures","BNBUSDT",1769385687844,15.77,865.94,865.93,29.38]
["binance-futures","BNBUSDT",1769385688014,15.8,865.94,865.93,29.42]
["binance-futures","BNBUSDT",1769385688103,20.6,865.94,865.93,25.52]
["binance-futures","BNBUSDT",1769385688155,20.77,865.94,865.93,14.28]
["binance-futures","BNBUSDT",1769385688198,22.03,865.94,865.93,11.37]
["binance-futures","BNBUSDT",1769385688261,22.03,865.94,865.93,11.41]
["binance-futures","BNBUSDT",1769385688311,19.59,865.94,865.93,11.41]
["binance-futures","BNBUSDT",1769385688414,19.59,865.94,865.93,17.18]
["binance-futures","BNBUSDT",1769385688468,19.71,865.94,865.93,12.06]
["binance-futures","BNBUSDT",1769385688524,19.97,865.94,865.93,12.06]
["binance-futures","BNBUSDT",1769385688713,15.98,865.94,865.93,12.06]
["binance-futures","BNBUSDT",1769385688808,15.66,865.94,865.93,12.06]
["binance-futures","BNBUSDT",1769385688879,19.67,865.94,865.93,13.44]
["binance-futures","BNBUSDT",1769385688912,19.66,865.94,865.93,3.25]
["binance-futures","BNBUSDT",1769385689026,20.67,865.94,865.93,3.25]
["binance-futures","BNBUSDT",1769385689078,21.66,865.94,865.93,3.25]
["binance-futures","BNBUSDT",1769385689110,21.9,865.94,865.93,3.25]
["binance-futures","BNBUSDT",1769385689206,21.9,865.94,865.93,3.26]
["binance-futures","BNBUSDT",1769385689262,21.9,865.94,865.93,3.3]
["binance-futures","BNBUSDT",1769385689351,21.89,865.94,865.93,5.24]
["binance-futures","BNBUSDT",1769385689416,19.66,865.94,865.93,9.03]
["binance-futures","BNBUSDT",1769385689479,19.66,865.94,865.93,9.05]
["binance-futures","BNBUSDT",1769385689627,19.47,865.94,865.93,9.05]
["binance-futures","BNBUSDT",1769385689787,19.47,865.94,865.93,15.6]
["binance-futures","BNBUSDT",1769385689838,20.46,865.94,865.93,15.63]
["binance-futures","BNBUSDT",1769385689877,19.47,865.94,865.93,15.63]
["binance-futures","BNBUSDT",1769385689943,19.47,865.94,865.93,15.7]
["binance-futures","BNBUSDT",1769385690011,20.26,865.94,865.93,13.84]
["binance-futures","BNBUSDT",1769385690054,20.25,865.94,865.93,14.27]
["binance-futures","BNBUSDT",1769385690132,20.26,865.94,865.93,14.61]
["binance-futures","BNBUSDT",1769385690176,19.26,865.94,865.93,14.61]
["binance-futures","BNBUSDT",1769385690304,19.26,865.94,865.93,14.82]
["binance-futures","BNBUSDT",1769385690328,19.25,865.94,865.93,14.82]
["binance-futures","BNBUSDT",1769385690461,19.26,865.94,865.93,14.82]
["binance-futures","BNBUSDT",1769385690581,19.26,865.94,865.93,15.51]
["binance-futures","BNBUSDT",1769385690748,19.25,865.94,865.93,14.82]
["binance-futures","BNBUSDT",1769385690885,7.27,865.94,865.93,16.96]
["binance-futures","BNBUSDT",1769385691056,3.28,865.94,865.93,16.95]
["binance-futures","BNBUSDT",1769385691227,12.02,865.94,865.93,13.82]
["binance-futures","BNBUSDT",1769385691282,11.07,865.94,865.93,13.8]
["binance-futures","BNBUSDT",1769385691340,16.1,865.94,865.93,13.8]
["binance-futures","BNBUSDT",1769385691385,15.1,865.94,865.93,13.8]
["binance-futures","BNBUSDT",1769385691448,15.12,865.94,865.93,13.8]
["binance-futures","BNBUSDT",1769385691549,15.25,865.94,865.93,13.98]
["binance-futures","BNBUSDT",1769385691645,7.49,865.94,865.93,19.68]
["binance-futures","BNBUSDT",1769385691769,3.49,865.94,865.93,27.76]
["binance-futures","BNBUSDT",1769385691849,3.49,865.94,865.93,28.32]
["binance-futures","BNBUSDT",1769385692112,4.19,865.94,865.93,28.33]
["binance-futures","BNBUSDT",1769385692221,4.2,865.94,865.93,28.33]
["binance-futures","BNBUSDT",1769385692461,4.2,865.94,865.93,28.35]
["binance-futures","BNBUSDT",1769385692733,11.77,865.94,865.93,24.77]
["binance-futures","BNBUSDT",1769385692793,11.77,865.94,865.93,19.57]
["binance-futures","BNBUSDT",1769385692903,12.76,865.94,865.93,20.07]
["binance-futures","BNBUSDT",1769385692931,17.57,865.94,865.93,20.13]
["binance-futures","BNBUSDT",1769385693010,18.57,865.94,865.93,20.83]
["binance-futures","BNBUSDT",1769385693061,13.62,865.94,865.93,26.03]
["binance-futures","BNBUSDT",1769385693103,11.69,865.94,865.93,26.03]
["binance-futures","BNBUSDT",1769385693167,11.69,865.94,865.93,26.01]
["binance-futures","BNBUSDT",1769385693214,11.69,865.94,865.93,36.63]
["binance-futures","BNBUSDT",1769385693292,11.58,865.94,865.93,35.94]
["binance-futures","BNBUSDT",1769385693346,11.58,865.94,865.93,30.8]
["binance-futures","BNBUSDT",1769385693401,12.57,865.94,865.93,30.79]
["binance-futures","BNBUSDT",1769385693460,12.58,865.94,865.93,28.53]
["binance-futures","BNBUSDT",1769385693520,12.66,865.94,865.93,28.53]
["binance-futures","BNBUSDT",1769385693561,12.57,865.94,865.93,28.47]
["binance-futures","BNBUSDT",1769385693713,12.7,865.94,865.93,28.46]
["binance-futures","BNBUSDT",1769385693779,12.7,865.94,865.93,21.44]
["binance-futures","BNBUSDT",1769385693840,13.7,865.94,865.93,21.41]
["binance-futures","BNBUSDT",1769385693894,12.7,865.94,865.93,21.5]
["binance-futures","BNBUSDT",1769385694001,16.68,865.94,865.93,27.06]
["binance-futures","BNBUSDT",1769385694053,10.86,865.94,865.93,27.75]
["binance-futures","BNBUSDT",1769385694076,5.86,865.94,865.93,27.97]
["binance-futures","BNBUSDT",1769385694165,2.24,865.94,865.93,31.01]
["binance-futures","BNBUSDT",1769385694213,2.13,865.94,865.93,31.0]
["binance-futures","BNBUSDT",1769385694262,2.13,865.94,865.93,31.06]
["binance-futures","BNBUSDT",1769385694322,2.13,865.94,865.93,31.07]
["binance-futures","BNBUSDT",1769385694430,2.13,865.94,865.93,27.49]
["binance-futures","BNBUSDT",1769385694479,6.1,865.94,865.93,27.49]
["binance-futures","BNBUSDT",1769385694516,2.16,865.94,865.93,31.97]
["binance-futures","BNBUSDT",1769385694748,2.14,865.94,865.93,31.95]
["binance-futures","BNBUSDT",1769385694806,2.14,865.94,865.93,31.88]
["binance-futures","BNBUSDT",1769385694863,2.14,865.94,865.93,31.97]
["binance-futures","BNBUSDT",1769385694919,3.72,865.94,865.93,31.89]
["binance-futures","BNBUSDT",1769385694997,3.69,865.94,865.93,31.86]
["binance-futures","BNBUSDT",1769385695133,3.69,865.94,865.93,38.83]
["binance-futures","BNBUSDT",1769385695199,4.0,865.94,865.93,41.64]
["binance-futures","BNBUSDT",1769385695260,0.02,865.98,865.97,34.18]
["binance-futures","BNBUSDT",1769385695310,4.86,866.0,865.99,19.24]
["binance-futures","BNBUSDT",1769385695366,8.81,866.0,865.99,19.12]
["binance-futures","BNBUSDT",1769385695417,4.84,866.0,865.99,18.42]
["binance-futures","BNBUSDT",1769385695466,4.98,866.0,865.99,19.37]
["binance-futures","BNBUSDT",1769385695511,4.98,866.0,865.99,20.22]
["binance-futures","BNBUSDT",1769385695577,5.99,866.0,865.99,20.65]
["binance-futures","BNBUSDT",1769385695627,6.04,866.0,865.99,20.66]
["binance-futures","BNBUSDT",1769385695675,6.34,866.0,865.99,15.46]
["binance-futures","BNBUSDT",1769385695749,6.33,866.0,865.99,15.46]
["binance-futures","BNBUSDT",1769385695802,2.34,866.0,865.99,15.63]
["binance-futures","BNBUSDT",1769385695905,2.33,866.0,865.99,16.68]
["binance-futures","BNBUSDT",1769385695958,2.34,866.0,865.99,22.22]
["binance-futures","BNBUSDT",1769385696011,1.32,866.0,865.99,23.66]
["binance-futures","BNBUSDT",1769385696063,4.03,866.02,866.01,27.83]
["binance-futures","BNBUSDT",1769385696115,4.8,866.02,866.01,27.36]
["binance-futures","BNBUSDT",1769385696165,4.8,866.02,866.01,26.03]
["binance-futures","BNBUSDT",1769385696225,4.81,866.02,866.01,23.64]
["binance-futures","BNBUSDT",1769385696272,4.81,866.02,866.01,24.07]
["binance-futures","BNBUSDT",1769385696325,4.66,866.02,866.01,24.41]
["binance-futures","BNBUSDT",1769385696444,4.79,866.02,866.01,24.45]
["binance-futures","BNBUSDT",1769385696488,4.79,866.02,866.01,24.97]
["binance-futures","BNBUSDT",1769385696553,4.81,866.02,866.01,25.39]
["binance-futures","BNBUSDT",1769385696601,4.81,866.02,866.01,25.42]
["binance-futures","BNBUSDT",1769385696669,5.3,866.04,866.03,32.96]
["binance-futures","BNBUSDT",1769385696721,0.65,866.04,866.03,32.96]
["binance-futures","BNBUSDT",1769385696775,5.83,866.07,866.06,26.61]
["binance-futures","BNBUSDT",1769385696826,6.48,866.07,866.06,27.97]
["binance-futures","BNBUSDT",1769385696879,6.51,866.07,866.06,28.87]
["binance-futures","BNBUSDT",1769385696918,6.51,866.07,866.06,34.08]
["binance-futures","BNBUSDT",1769385696984,6.51,866.07,866.06,34.77]
["binance-futures","BNBUSDT",1769385697015,6.51,866.07,866.06,33.87]
["binance-futures","BNBUSDT",1769385697086,6.52,866.07,866.06,34.31]
["binance-futures","BNBUSDT",1769385697141,6.52,866.07,866.06,34.13]
["binance-futures","BNBUSDT",1769385697189,6.52,866.07,866.06,29.56]
["binance-futures","BNBUSDT",1769385697289,15.94,866.07,866.06,22.04]
["binance-futures","BNBUSDT",1769385697351,15.94,866.07,866.06,19.09]
["binance-futures","BNBUSDT",1769385697390,9.28,866.07,866.06,19.07]
["binance-futures","BNBUSDT",1769385697462,9.32,866.07,866.06,19.07]
["binance-futures","BNBUSDT",1769385697504,1.74,866.07,866.06,20.5]
["binance-futures","BNBUSDT",1769385697714,1.78,866.07,866.06,20.49]
["binance-futures","BNBUSDT",1769385697779,0.78,866.07,866.06,21.94]
["binance-futures","BNBUSDT",1769385697831,1.89,866.09,866.08,22.53]
["binance-futures","BNBUSDT",1769385697862,2.47,866.09,866.08,22.7]
["binance-futures","BNBUSDT",1769385697930,2.47,866.09,866.08,22.71]
["binance-futures","BNBUSDT",1769385697983,3.51,866.09,866.08,28.45]
["binance-futures","BNBUSDT",1769385698041,4.28,866.09,866.08,28.45]
["binance-futures","BNBUSDT",1769385698086,4.33,866.09,866.08,28.88]
["binance-futures","BNBUSDT",1769385698180,4.32,866.09,866.08,28.92]
["binance-futures","BNBUSDT",1769385698231,4.34,866.09,866.08,29.07]
["binance-futures","BNBUSDT",1769385698284,4.34,866.09,866.08,32.06]
["binance-futures","BNBUSDT",1769385698343,4.34,866.09,866.08,32.13]
["binance-futures","BNBUSDT",1769385698433,4.34,866.09,866.08,32.22]
["binance-futures","BNBUSDT",1769385698512,4.25,866.09,866.08,32.22]
["binance-futures","BNBUSDT",1769385698573,4.26,866.09,866.08,32.22]
["binance-futures","BNBUSDT",1769385698729,3.29,866.09,866.08,32.22]
["binance-futures","BNBUSDT",1769385698761,4.3,866.09,866.08,32.22]
["binance-futures","BNBUSDT",1769385698872,4.29,866.09,866.08,32.22]
["binance-futures","BNBUSDT",1769385698992,4.29,866.09,866.08,29.42]
["binance-futures","BNBUSDT",1769385699041,4.36,866.09,866.08,29.41]
["binance-futures","BNBUSDT",1769385699100,0.12,866.13,866.12,21.53]
["binance-futures","BNBUSDT",1769385699151,0.73,866.18,866.17,47.42]
["binance-futures","BNBUSDT",1769385699204,0.33,866.2,866.19,45.73]
["binance-futures","BNBUSDT",1769385699256,0.26,866.2,866.19,32.72]
["binance-futures","BNBUSDT",1769385699308,9.56,866.2,866.19,18.38]
["binance-futures","BNBUSDT",1769385699362,8.39,866.2,866.19,18.99]
["binance-futures","BNBUSDT",1769385699404,8.39,866.2,866.19,19.16]
["binance-futures","BNBUSDT",1769385699467,8.36,866.2,866.19,19.16]
["binance-futures","BNBUSDT",1769385699519,4.41,866.2,866.19,19.68]
["binance-futures","BNBUSDT",1769385699574,4.21,866.2,866.19,20.12]
["binance-futures","BNBUSDT",1769385699687,3.79,866.2,866.19,20.12]
["binance-futures","BNBUSDT",1769385699731,1.35,866.2,866.19,20.29]
["binance-futures","BNBUSDT",1769385699789,1.11,866.2,866.19,20.45]
["binance-futures","BNBUSDT",1769385699905,0.99,866.2,866.19,20.53]
["binance-futures","BNBUSDT",1769385699961,0.97,866.2,866.19,20.53]
["binance-futures","BNBUSDT",1769385700008,0.98,866.2,866.19,20.53]
["binance-futures","BNBUSDT",1769385700076,4.92,866.2,866.19,20.52]
["binance-futures","BNBUSDT",1769385700124,5.17,866.2,866.19,20.59]
["binance-futures","BNBUSDT",1769385700178,1.68,866.2,866.19,20.82]
["binance-futures","BNBUSDT",1769385700214,0.69,866.2,866.19,20.48]
["binance-futures","BNBUSDT",1769385700282,4.35,866.2,866.19,20.48]
["binance-futures","BNBUSDT",1769385700336,6.53,866.2,866.19,20.48]
["binance-futures","BNBUSDT",1769385700380,6.54,866.2,866.19,20.48]
["binance-futures","BNBUSDT",1769385700507,6.54,866.2,866.19,20.27]
["binance-futures","BNBUSDT",1769385700567,8.57,866.2,866.19,19.84]
["binance-futures","BNBUSDT",1769385700616,8.8,866.2,866.19,17.86]
["binance-futures","BNBUSDT",1769385700674,15.33,866.2,866.19,2.83]
["binance-futures","BNBUSDT",1769385700726,14.1,866.2,866.19,4.52]
["binance-futures","BNBUSDT",1769385700788,17.88,866.19,866.18,6.8]
["binance-futures","BNBUSDT",1769385700835,22.56,866.19,866.18,7.37]
["binance-futures","BNBUSDT",1769385700885,22.58,866.19,866.18,4.2]
["binance-futures","BNBUSDT",1769385701042,22.17,866.19,866.18,4.2]
["binance-futures","BNBUSDT",1769385701220,21.52,866.19,866.18,11.12]
["binance-futures","BNBUSDT",1769385701274,21.73,866.19,866.18,11.12]
["binance-futures","BNBUSDT",1769385701325,21.76,866.19,866.18,11.12]
["binance-futures","BNBUSDT",1769385701492,21.76,866.19,866.18,11.15]
["binance-futures","BNBUSDT",1769385701601,21.76,866.19,866.18,11.17]
["binance-futures","BNBUSDT",1769385701633,25.21,866.19,866.18,11.17]
["binance-futures","BNBUSDT",1769385701710,15.21,866.19,866.18,17.86]
["binance-futures","BNBUSDT",1769385701766,17.2,866.19,866.18,14.95]
["binance-futures","BNBUSDT",1769385701851,17.22,866.19,866.18,15.01]
["binance-futures","BNBUSDT",1769385701982,17.22,866.19,866.18,14.77]
["binance-futures","BNBUSDT",1769385702023,18.66,866.19,866.18,11.03]
["binance-futures","BNBUSDT",1769385702151,17.66,866.19,866.18,11.03]
["binance-futures","BNBUSDT",1769385702352,17.82,866.19,866.18,5.27]
["binance-futures","BNBUSDT",1769385702414,18.09,866.19,866.18,5.84]
["binance-futures","BNBUSDT",1769385702462,17.87,866.19,866.18,5.84]
["binance-futures","BNBUSDT",1769385702518,16.67,866.19,866.18,11.94]
["binance-futures","BNBUSDT",1769385702588,14.68,866.19,866.18,11.95]
["binance-futures","BNBUSDT",1769385702703,8.85,866.19,866.18,15.05]
["binance-futures","BNBUSDT",1769385702764,8.88,866.19,866.18,15.04]
["binance-futures","BNBUSDT",1769385702806,8.88,866.19,866.18,15.05]
["binance-futures","BNBUSDT",1769385702886,4.92,866.19,866.18,15.02]
["binance-futures","BNBUSDT",1769385703056,4.93,866.19,866.18,15.91]
["binance-futures","BNBUSDT",1769385703107,4.91,866.19,866.18,21.12]
["binance-futures","BNBUSDT",1769385703220,4.93,866.19,866.18,21.12]
["binance-futures","BNBUSDT",1769385703269,8.18,866.19,866.18,18.78]
["binance-futures","BNBUSDT",1769385703324,8.18,866.19,866.18,26.55]
["binance-futures","BNBUSDT",1769385703376,8.18,866.19,866.18,26.51]
["binance-futures","BNBUSDT",1769385703432,8.18,866.19,866.18,26.57]
["binance-futures","BNBUSDT",1769385703461,7.99,866.19,866.18,26.57]
["binance-futures","BNBUSDT",1769385703525,7.99,866.19,866.18,21.88]
["binance-futures","BNBUSDT",1769385703576,7.99,866.19,866.18,19.01]
["binance-futures","BNBUSDT",1769385703661,9.89,866.19,866.18,7.1]
["binance-futures","BNBUSDT",1769385703713,12.51,866.19,866.18,7.51]
["binance-futures","BNBUSDT",1769385703765,20.6,866.19,866.18,2.88]
["binance-futures","BNBUSDT",1769385703810,20.3,866.19,866.18,2.88]
["binance-futures","BNBUSDT",1769385703862,24.71,866.19,866.18,0.9]
["binance-futures","BNBUSDT",1769385703924,24.7,866.19,866.18,0.89]
["binance-futures","BNBUSDT",1769385703971,24.73,866.19,866.18,2.78]
["binance-futures","BNBUSDT",1769385704028,26.23,866.19,866.18,2.78]
["binance-futures","BNBUSDT",1769385704085,25.73,866.19,866.18,2.95]
["binance-futures","BNBUSDT",1769385704137,12.0,866.19,866.18,2.97]
["binance-futures","BNBUSDT",1769385704235,12.0,866.19,866.18,6.56]
["binance-futures","BNBUSDT",1769385704270,12.21,866.19,866.18,6.66]
["binance-futures","BNBUSDT",1769385704349,16.2,866.19,866.18,6.66]
["binance-futures","BNBUSDT",1769385704376,17.04,866.19,866.18,2.81]
["binance-futures","BNBUSDT",1769385704437,17.06,866.19,866.18,2.81]
["binance-futures","BNBUSDT",1769385704510,17.06,866.19,866.18,0.98]
["binance-futures","BNBUSDT",1769385704561,27.7,866.19,866.18,0.98]
["binance-futures","BNBUSDT",1769385704670,36.02,866.12,866.11,0.88]
["binance-futures","BNBUSDT",1769385704721,42.57,866.12,866.11,0.59]
["binance-futures","BNBUSDT",1769385704774,22.86,866.06,866.05,0.9]
["binance-futures","BNBUSDT",1769385704828,22.49,866.06,866.05,0.61]
["binance-futures","BNBUSDT",1769385704877,25.19,866.06,866.05,0.63]
["binance-futures","BNBUSDT",1769385704934,30.66,866.06,866.05,0.63]
["binance-futures","BNBUSDT",1769385705012,31.66,866.06,866.05,0.63]
["binance-futures","BNBUSDT",1769385705269,31.69,866.06,866.05,0.63]
["binance-futures","BNBUSDT",1769385705479,31.69,866.06,866.05,0.53]
["binance-futures","BNBUSDT",1769385705541,27.78,866.06,866.05,2.27]
["binance-futures","BNBUSDT",1769385705587,15.45,866.06,866.05,5.75]
["binance-futures","BNBUSDT",1769385705700,16.44,866.06,866.05,5.76]
["binance-futures","BNBUSDT",1769385705752,15.43,866.06,866.05,5.77]
["binance-futures","BNBUSDT",1769385705813,14.59,866.06,866.05,7.44]
["binance-futures","BNBUSDT",1769385705915,13.59,866.06,866.05,9.33]
["binance-futures","BNBUSDT",1769385705976,13.35,866.06,866.05,9.33]
["binance-futures","BNBUSDT",1769385706038,13.96,866.06,866.05,7.66]
["binance-futures","BNBUSDT",1769385706066,13.96,866.06,866.05,9.45]
["binance-futures","BNBUSDT",1769385706141,5.45,866.06,866.05,17.74]
["binance-futures","BNBUSDT",1769385706195,5.44,866.06,866.05,20.43]
["binance-futures","BNBUSDT",1769385706255,5.47,866.06,866.05,20.44]
["binance-futures","BNBUSDT",1769385706309,1.47,866.06,866.05,20.44]
["binance-futures","BNBUSDT",1769385706361,1.19,866.06,866.05,21.34]
["binance-futures","BNBUSDT",1769385706466,1.48,866.06,866.05,21.55]
["binance-futures","BNBUSDT",1769385706516,2.19,866.06,866.05,21.55]
["binance-futures","BNBUSDT",1769385706565,2.18,866.06,866.05,23.42]
["binance-futures","BNBUSDT",1769385706678,0.02,866.12,866.11,32.94]
["binance-futures","BNBUSDT",1769385706719,0.02,866.12,866.11,35.64]
["binance-futures","BNBUSDT",1769385706822,0.02,866.12,866.11,40.86]
["binance-futures","BNBUSDT",1769385706890,0.02,866.12,866.11,38.16]
["binance-futures","BNBUSDT",1769385706994,0.03,866.12,866.11,32.42]
["binance-futures","BNBUSDT",1769385707046,5.87,866.12,866.11,24.3]
["binance-futures","BNBUSDT",1769385707093,6.26,866.12,866.11,24.3]
["binance-futures","BNBUSDT",1769385707150,6.28,866.12,866.11,24.3]
["binance-futures","BNBUSDT",1769385707225,6.45,866.12,866.11,23.38]
["binance-futures","BNBUSDT",1769385707269,6.46,866.12,866.11,21.71]
["binance-futures","BNBUSDT",1769385707327,0.66,866.12,866.11,21.47]
["binance-futures","BNBUSDT",1769385707377,0.34,866.12,866.11,21.47]
["binance-futures","BNBUSDT",1769385707433,0.03,866.12,866.11,21.47]
["binance-futures","BNBUSDT",1769385707558,0.03,866.12,866.11,28.05]
["binance-futures","BNBUSDT",1769385707612,0.03,866.12,866.11,25.25]
["binance-futures","BNBUSDT",1769385707777,7.75,866.12,866.11,21.47]
["binance-futures","BNBUSDT",1769385707825,4.6,866.12,866.11,21.47]
["binance-futures","BNBUSDT",1769385707919,4.62,866.12,866.11,21.47]
["binance-futures","BNBUSDT",1769385707984,0.68,866.12,866.11,21.47]
["binance-futures","BNBUSDT",1769385708039,0.36,866.12,866.11,21.47]
["binance-futures","BNBUSDT",1769385708069,0.02,866.12,866.11,21.47]
["binance-futures","BNBUSDT",1769385708144,12.62,866.14,866.13,22.47]
["binance-futures","BNBUSDT",1769385708195,8.62,866.14,866.13,22.47]
["binance-futures","BNBUSDT",1769385708241,8.64,866.14,866.13,22.97]
["binance-futures","BNBUSDT",1769385708307,8.56,866.14,866.13,22.98]
["binance-futures","BNBUSDT",1769385708401,8.56,866.14,866.13,23.23]
["binance-futures","BNBUSDT",1769385708470,8.57,866.14,866.13,23.35]
["binance-futures","BNBUSDT",1769385708517,8.57,866.14,866.13,23.99]
["binance-futures","BNBUSDT",1769385708601,8.65,866.14,866.13,29.48]
["binance-futures","BNBUSDT",1769385708711,8.65,866.14,866.13,29.45]
["binance-futures","BNBUSDT",1769385708835,8.65,866.14,866.13,29.44]
["binance-futures","BNBUSDT",1769385708940,4.79,866.14,866.13,29.43]
["binance-futures","BNBUSDT",1769385708992,0.69,866.14,866.13,30.61]
["binance-futures","BNBUSDT",1769385709045,1.92,866.16,866.15,40.73]
["binance-futures","BNBUSDT",1769385709107,2.59,866.16,866.15,40.96]
["binance-futures","BNBUSDT",1769385709161,0.71,866.16,866.15,43.48]
["binance-futures","BNBUSDT",1769385709212,0.37,866.16,866.15,43.48]
["binance-futures","BNBUSDT",1769385709260,0.06,866.16,866.15,50.09]
["binance-futures","BNBUSDT",1769385709312,0.06,866.16,866.15,50.1]
["binance-futures","BNBUSDT",1769385709375,0.06,866.16,866.15,50.09]
["binance-futures","BNBUSDT",1769385709430,0.07,866.16,866.15,50.35]
["binance-futures","BNBUSDT",1769385709484,0.07,866.16,866.15,51.07]
["binance-futures","BNBUSDT",1769385709657,0.09,866.16,866.15,51.07]
["binance-futures","BNBUSDT",1769385709785,0.04,866.16,866.15,51.07]
["binance-futures","BNBUSDT",1769385710267,0.04,866.16,866.15,51.16]
["binance-futures","BNBUSDT",1769385710576,0.04,866.16,866.15,52.01]
["binance-futures","BNBUSDT",1769385710625,0.04,866.16,866.15,52.02]
["binance-futures","BNBUSDT",1769385711122,0.24,866.18,866.17,31.26]
["binance-futures","BNBUSDT",1769385711170,0.28,866.18,866.17,33.76]
["binance-futures","BNBUSDT",1769385711219,0.3,866.18,866.17,39.75]
["binance-futures","BNBUSDT",1769385711280,0.3,866.18,866.17,39.32]
["binance-futures","BNBUSDT",1769385711322,0.3,866.18,866.17,39.82]
["binance-futures","BNBUSDT",1769385711393,0.15,866.18,866.17,39.82]
["binance-futures","BNBUSDT",1769385711461,0.16,866.18,866.17,40.08]
["binance-futures","BNBUSDT",1769385711597,0.15,866.18,866.17,45.27]
["binance-futures","BNBUSDT",1769385711661,0.16,866.18,866.17,45.85]
["binance-futures","BNBUSDT",1769385711739,0.15,866.18,866.17,45.75]
["binance-futures","BNBUSDT",1769385711910,0.15,866.18,866.17,45.26]
["binance-futures","BNBUSDT",1769385711968,0.16,866.18,866.17,45.76]
["binance-futures","BNBUSDT",1769385712056,0.16,866.18,866.17,37.51]
["binance-futures","BNBUSDT",1769385712191,0.16,866.18,866.17,37.52]
["binance-futures","BNBUSDT",1769385712461,0.16,866.18,866.17,36.62]
["binance-futures","BNBUSDT",1769385712541,0.39,866.18,866.17,33.91]
["binance-futures","BNBUSDT",1769385712615,0.4,866.18,866.17,34.06]
["binance-futures","BNBUSDT",1769385712769,0.39,866.18,866.17,36.93]
["binance-futures","BNBUSDT",1769385712902,0.39,866.18,866.17,36.58]
["binance-futures","BNBUSDT",1769385712933,0.39,866.18,866.17,36.11]
["binance-futures","BNBUSDT",1769385713066,0.4,866.18,866.17,36.2]
["binance-futures","BNBUSDT",1769385713264,0.4,866.18,866.17,36.28]
["binance-futures","BNBUSDT",1769385713365,0.39,866.18,866.17,37.17]
["binance-futures","BNBUSDT",1769385713481,0.1,866.28,866.27,14.31]
["binance-futures","BNBUSDT",1769385713533,9.88,866.45,866.44,10.93]
["binance-futures","BNBUSDT",1769385713585,7.5,866.45,866.44,12.13]
["binance-futures","BNBUSDT",1769385713636,8.61,866.45,866.44,10.23]
["binance-futures","BNBUSDT",1769385713744,1.09,866.45,866.44,15.44]
["binance-futures","BNBUSDT",1769385713797,0.64,866.45,866.44,17.3]
["binance-futures","BNBUSDT",1769385713843,0.51,866.45,866.44,18.74]
["binance-futures","BNBUSDT",1769385713955,0.51,866.45,866.44,18.5]
["binance-futures","BNBUSDT",1769385714005,0.52,866.45,866.44,18.76]
["binance-futures","BNBUSDT",1769385714057,0.52,866.45,866.44,19.25]
["binance-futures","BNBUSDT",1769385714108,0.52,866.45,866.44,19.24]
["binance-futures","BNBUSDT",1769385714214,0.52,866.45,866.44,24.44]
["binance-futures","BNBUSDT",1769385714262,8.34,866.45,866.44,17.0]
["binance-futures","BNBUSDT",1769385714324,8.81,866.45,866.44,13.68]
["binance-futures","BNBUSDT",1769385714483,8.81,866.45,866.44,6.61]
["binance-futures","BNBUSDT",1769385714579,15.72,866.45,866.44,6.62]
["binance-futures","BNBUSDT",1769385714654,15.73,866.45,866.44,11.79]
["binance-futures","BNBUSDT",1769385714758,15.73,866.45,866.44,16.49]
["binance-futures","BNBUSDT",1769385714808,15.73,866.45,866.44,16.48]
["binance-futures","BNBUSDT",1769385714871,26.11,866.45,866.44,11.29]
["binance-futures","BNBUSDT",1769385715081,30.6,866.45,866.44,11.29]
["binance-futures","BNBUSDT",1769385715149,30.79,866.45,866.44,11.29]
["binance-futures","BNBUSDT",1769385715207,30.79,866.45,866.44,16.47]
["binance-futures","BNBUSDT",1769385715265,34.32,866.45,866.44,7.85]
["binance-futures","BNBUSDT",1769385715315,35.32,866.45,866.44,6.48]
["binance-futures","BNBUSDT",1769385715424,41.5,866.45,866.44,6.48]
["binance-futures","BNBUSDT",1769385715476,40.5,866.45,866.44,6.23]
["binance-futures","BNBUSDT",1769385715530,40.51,866.45,866.44,6.75]
["binance-futures","BNBUSDT",1769385715578,41.5,866.45,866.44,6.76]
["binance-futures","BNBUSDT",1769385715636,41.51,866.45,866.44,6.76]
["binance-futures","BNBUSDT",1769385715701,40.51,866.45,866.44,6.76]
["binance-futures","BNBUSDT",1769385715865,35.32,866.45,866.44,6.76]
["binance-futures","BNBUSDT",1769385715971,35.46,866.45,866.44,6.76]
["binance-futures","BNBUSDT",1769385716107,32.0,866.45,866.44,6.72]
["binance-futures","BNBUSDT",1769385716207,37.18,866.45,866.44,6.72]
["binance-futures","BNBUSDT",1769385716269,37.29,866.45,866.44,6.83]
["binance-futures","BNBUSDT",1769385716317,33.83,866.45,866.44,6.83]
["binance-futures","BNBUSDT",1769385716378,34.82,866.45,866.44,6.83]
["binance-futures","BNBUSDT",1769385716435,34.83,866.45,866.44,6.83]
["binance-futures","BNBUSDT",1769385716483,33.46,866.45,866.44,4.79]
["binance-futures","BNBUSDT",1769385716525,33.46,866.45,866.44,5.37]
["binance-futures","BNBUSDT",1769385716753,33.46,866.45,866.44,3.76]
["binance-futures","BNBUSDT",1769385716876,33.45,866.45,866.44,3.76]
["binance-futures","BNBUSDT",1769385716922,33.44,866.45,866.44,3.76]
["binance-futures","BNBUSDT",1769385717200,34.45,866.45,866.44,3.76]
["binance-futures","BNBUSDT",1769385717262,33.45,866.45,866.44,3.76]
["binance-futures","BNBUSDT",1769385717305,34.7,866.45,866.44,3.76]
["binance-futures","BNBUSDT",1769385717421,34.7,866.45,866.44,2.65]
["binance-futures","BNBUSDT",1769385717482,34.13,866.45,866.44,2.65]
["binance-futures","BNBUSDT",1769385717537,34.13,866.45,866.44,2.4]
["binance-futures","BNBUSDT",1769385717631,30.67,866.45,866.44,2.4]
["binance-futures","BNBUSDT",1769385717699,31.92,866.45,866.44,1.68]
["binance-futures","BNBUSDT",1769385717889,31.9,866.45,866.44,1.18]
["binance-futures","BNBUSDT",1769385718133,31.85,866.45,866.44,1.18]
["binance-futures","BNBUSDT",1769385718223,32.83,866.45,866.44,1.18]
["binance-futures","BNBUSDT",1769385718282,32.93,866.45,866.44,1.18]
["binance-futures","BNBUSDT",1769385718357,32.94,866.45,866.44,0.83]
["binance-futures","BNBUSDT",1769385718515,41.52,866.44,866.43,0.15]
["binance-futures","BNBUSDT",1769385718568,21.11,866.43,866.42,0.04]
["binance-futures","BNBUSDT",1769385718610,20.9,866.43,866.42,0.63]
["binance-futures","BNBUSDT",1769385718651,26.38,866.43,866.42,0.64]
["binance-futures","BNBUSDT",1769385718715,26.38,866.43,866.42,0.47]
["binance-futures","BNBUSDT",1769385718778,26.38,866.43,866.42,0.52]
["binance-futures","BNBUSDT",1769385718876,26.38,866.43,866.42,0.57]
["binance-futures","BNBUSDT",1769385718991,20.8,866.43,866.42,0.31]
["binance-futures","BNBUSDT",1769385719019,20.8,866.43,866.42,0.88]
["binance-futures","BNBUSDT",1769385719096,21.16,866.43,866.42,0.88]
["binance-futures","BNBUSDT",1769385719288,21.26,866.43,866.42,0.64]
["binance-futures","BNBUSDT",1769385719351,24.72,866.43,866.42,0.24]
["binance-futures","BNBUSDT",1769385719389,24.71,866.43,866.42,0.24]
["binance-futures","BNBUSDT",1769385719511,32.41,866.41,866.4,0.03]
["binance-futures","BNBUSDT",1769385719566,9.49,866.37,866.32,0.04]
["binance-futures","BNBUSDT",1769385719617,28.65,866.37,866.32,0.03]
["binance-futures","BNBUSDT",1769385719670,17.13,866.33,866.32,0.04]
["binance-futures","BNBUSDT",1769385719722,2.26,866.29,866.28,0.03]
["binance-futures","BNBUSDT",1769385719773,31.2,866.26,866.25,0.04]
["binance-futures","BNBUSDT",1769385719824,32.86,866.26,866.25,0.04]
["binance-futures","BNBUSDT",1769385719878,43.83,866.26,866.25,0.04]
["binance-futures","BNBUSDT",1769385719930,38.08,866.26,866.25,0.04]
["binance-futures","BNBUSDT",1769385720034,8.03,866.18,866.17,0.86]
["binance-futures","BNBUSDT",1769385720086,14.48,866.18,866.17,0.86]
["binance-futures","BNBUSDT",1769385720140,19.7,866.18,866.17,0.86]
["binance-futures","BNBUSDT",1769385720232,19.99,866.18,866.17,0.86]
["binance-futures","BNBUSDT",1769385720295,24.67,866.18,866.17,0.87]
["binance-futures","BNBUSDT",1769385720345,28.37,866.18,866.17,0.87]
["binance-futures","BNBUSDT",1769385720404,27.37,866.18,866.17,0.87]
["binance-futures","BNBUSDT",1769385720437,27.37,866.18,866.17,0.95]
["binance-futures","BNBUSDT",1769385720620,27.25,866.18,866.17,0.96]
["binance-futures","BNBUSDT",1769385720675,27.45,866.18,866.17,0.96]
["binance-futures","BNBUSDT",1769385720730,21.22,866.18,866.17,0.96]
["binance-futures","BNBUSDT",1769385720781,23.32,866.18,866.17,0.96]
["binance-futures","BNBUSDT",1769385720823,23.32,866.18,866.17,1.09]
["binance-futures","BNBUSDT",1769385720961,24.72,866.18,866.17,1.1]
["binance-futures","BNBUSDT",1769385721013,22.58,866.18,866.17,1.1]
["binance-futures","BNBUSDT",1769385721062,23.13,866.18,866.17,1.1]
["binance-futures","BNBUSDT",1769385721123,23.26,866.18,866.17,1.1]
["binance-futures","BNBUSDT",1769385721160,23.34,866.18,866.17,1.01]
["binance-futures","BNBUSDT",1769385721227,23.47,866.18,866.17,1.01]
["binance-futures","BNBUSDT",1769385721285,42.73,866.16,866.15,1.53]
["binance-futures","BNBUSDT",1769385721336,43.91,866.16,866.15,1.43]
["binance-futures","BNBUSDT",1769385721388,44.05,866.16,866.15,1.43]
["binance-futures","BNBUSDT",1769385721443,42.81,866.16,866.15,2.01]
["binance-futures","BNBUSDT",1769385721493,42.94,866.16,866.15,2.01]
["binance-futures","BNBUSDT",1769385721548,43.11,866.16,866.15,2.14]
["binance-futures","BNBUSDT",1769385721599,44.34,866.16,866.15,2.15]
["binance-futures","BNBUSDT",1769385721652,40.6,866.14,866.13,0.68]
["binance-futures","BNBUSDT",1769385721702,41.82,866.14,866.13,0.79]
["binance-futures","BNBUSDT",1769385721754,41.82,866.14,866.13,0.81]
["binance-futures","BNBUSDT",1769385721809,42.44,866.14,866.13,0.83]
["binance-futures","BNBUSDT",1769385721858,42.97,866.14,866.13,0.83]
["binance-futures","BNBUSDT",1769385721927,42.97,866.14,866.13,0.82]
["binance-futures","BNBUSDT",1769385721980,44.91,866.14,866.13,0.83]
["binance-futures","BNBUSDT",1769385722055,27.27,866.08,866.07,0.31]
["binance-futures","BNBUSDT",1769385722109,28.34,866.08,866.07,0.03]
["binance-futures","BNBUSDT",1769385722153,32.21,866.08,866.07,0.09]
["binance-futures","BNBUSDT",1769385722211,38.43,866.08,866.07,0.11]
["binance-futures","BNBUSDT",1769385722265,39.43,866.08,866.07,0.11]
["binance-futures","BNBUSDT",1769385722314,40.4,866.08,866.07,0.13]
["binance-futures","BNBUSDT",1769385722373,40.65,866.08,866.07,0.23]
["binance-futures","BNBUSDT",1769385722428,39.65,866.08,866.07,0.23]
["binance-futures","BNBUSDT",1769385722479,39.0,866.08,866.07,0.22]
["binance-futures","BNBUSDT",1769385722522,39.0,866.08,866.07,1.16]
["binance-futures","BNBUSDT",1769385722581,39.99,866.08,866.07,1.16]
["binance-futures","BNBUSDT",1769385722642,38.36,866.08,866.07,6.78]
["binance-futures","BNBUSDT",1769385722687,38.04,866.08,866.07,5.11]
["binance-futures","BNBUSDT",1769385722744,38.04,866.08,866.07,2.63]
["binance-futures","BNBUSDT",1769385722798,38.04,866.08,866.07,2.72]
["binance-futures","BNBUSDT",1769385722832,38.04,866.08,866.07,2.71]
["binance-futures","BNBUSDT",1769385722905,39.03,866.08,866.07,2.69]
["binance-futures","BNBUSDT",1769385723040,39.04,866.08,866.07,1.2]
["binance-futures","BNBUSDT",1769385723199,38.04,866.08,866.07,5.1]
["binance-futures","BNBUSDT",1769385723266,31.97,866.08,866.07,5.09]
["binance-futures","BNBUSDT",1769385723314,26.56,866.08,866.07,7.13]
["binance-futures","BNBUSDT",1769385723369,19.48,866.08,866.07,11.03]
["binance-futures","BNBUSDT",1769385723418,19.51,866.08,866.07,6.83]
["binance-futures","BNBUSDT",1769385723476,17.37,866.08,866.07,1.18]
["binance-futures","BNBUSDT",1769385723523,18.37,866.08,866.07,2.8]
["binance-futures","BNBUSDT",1769385723628,23.56,866.08,866.07,2.82]
["binance-futures","BNBUSDT",1769385723704,23.57,866.08,866.07,1.19]
["binance-futures","BNBUSDT",1769385723778,23.78,866.08,866.07,1.19]
["binance-futures","BNBUSDT",1769385723852,18.58,866.08,866.07,1.19]
["binance-futures","BNBUSDT",1769385723912,18.58,866.08,866.07,1.18]
["binance-futures","BNBUSDT",1769385723961,12.58,866.08,866.07,3.36]
["binance-futures","BNBUSDT",1769385724017,19.19,866.08,866.07,1.16]
["binance-futures","BNBUSDT",1769385724068,17.58,866.08,866.07,3.47]
["binance-futures","BNBUSDT",1769385724120,16.58,866.08,866.07,3.47]
["binance-futures","BNBUSDT",1769385724178,17.58,866.08,866.07,3.85]
["binance-futures","BNBUSDT",1769385724338,24.52,866.08,866.07,1.82]
["binance-futures","BNBUSDT",1769385724378,24.53,866.08,866.07,1.82]
["binance-futures","BNBUSDT",1769385724419,23.52,866.08,866.07,1.82]
["binance-futures","BNBUSDT",1769385724499,23.53,866.08,866.07,2.05]
["binance-futures","BNBUSDT",1769385724526,23.53,866.08,866.07,2.2]
["binance-futures","BNBUSDT",1769385724606,22.43,866.08,866.07,1.98]
["binance-futures","BNBUSDT",1769385724768,12.59,866.08,866.07,11.27]
["binance-futures","BNBUSDT",1769385724838,12.59,866.08,866.07,12.41]
["binance-futures","BNBUSDT",1769385724884,6.54,866.08,866.07,13.23]
["binance-futures","BNBUSDT",1769385724922,6.3,866.08,866.07,13.23]
["binance-futures","BNBUSDT",1769385725017,6.31,866.08,866.07,13.23]
["binance-futures","BNBUSDT",1769385725068,7.31,866.08,866.07,13.81]
["binance-futures","BNBUSDT",1769385725114,7.34,866.08,866.07,13.81]
["binance-futures","BNBUSDT",1769385725178,6.66,866.08,866.07,13.84]
["binance-futures","BNBUSDT",1769385725381,6.56,866.08,866.07,13.84]
["binance-futures","BNBUSDT",1769385725601,6.56,866.08,866.07,11.36]
["binance-futures","BNBUSDT",1769385725663,6.47,866.08,866.07,11.36]
["binance-futures","BNBUSDT",1769385725763,6.48,866.08,866.07,13.37]
["binance-futures","BNBUSDT",1769385725865,6.48,866.08,866.07,13.38]
["binance-futures","BNBUSDT",1769385726110,6.72,866.08,866.07,6.19]
["binance-futures","BNBUSDT",1769385726183,8.19,866.08,866.07,23.1]
["binance-futures","BNBUSDT",1769385726232,8.19,866.08,866.07,25.68]
["binance-futures","BNBUSDT",1769385726339,8.69,866.08,866.07,25.95]
["binance-futures","BNBUSDT",1769385726551,4.9,866.08,866.07,31.15]
["binance-futures","BNBUSDT",1769385726678,8.85,866.08,866.07,27.03]
["binance-futures","BNBUSDT",1769385726733,8.83,866.08,866.07,20.17]
["binance-futures","BNBUSDT",1769385726838,8.83,866.08,866.07,19.45]
["binance-futures","BNBUSDT",1769385726894,12.57,866.08,866.07,8.65]
["binance-futures","BNBUSDT",1769385726941,13.57,866.08,866.07,2.86]
["binance-futures","BNBUSDT",1769385726986,12.56,866.08,866.07,2.87]
["binance-futures","BNBUSDT",1769385727053,17.77,866.08,866.07,2.88]
["binance-futures","BNBUSDT",1769385727080,12.57,866.08,866.07,2.88]
["binance-futures","BNBUSDT",1769385727152,18.0,866.08,866.07,2.88]
["binance-futures","BNBUSDT",1769385727320,24.27,866.08,866.07,2.88]
["binance-futures","BNBUSDT",1769385727361,25.68,866.08,866.07,2.89]
["binance-futures","BNBUSDT",1769385727434,18.84,866.08,866.07,11.32]
["binance-futures","BNBUSDT",1769385727492,18.84,866.08,866.07,7.53]
["binance-futures","BNBUSDT",1769385727510,18.84,866.08,866.07,7.66]
["binance-futures","BNBUSDT",1769385727595,18.84,866.08,866.07,9.39]
["binance-futures","BNBUSDT",1769385727652,16.81,866.08,866.07,13.81]
["binance-futures","BNBUSDT",1769385727700,16.81,866.08,866.07,13.83]
["binance-futures","BNBUSDT",1769385727945,15.1,866.08,866.07,13.83]
["binance-futures","BNBUSDT",1769385728020,7.45,866.08,866.07,17.62]
["binance-futures","BNBUSDT",1769385728400,8.03,866.08,866.07,22.55]
["binance-futures","BNBUSDT",1769385728561,8.03,866.08,866.07,22.65]
["binance-futures","BNBUSDT",1769385728748,8.04,866.08,866.07,17.45]
["binance-futures","BNBUSDT",1769385728890,8.07,866.08,866.07,17.45]
["binance-futures","BNBUSDT",1769385729013,8.83,866.08,866.07,17.45]
["binance-futures","BNBUSDT",1769385729146,8.84,866.08,866.07,21.26]
["binance-futures","BNBUSDT",1769385729258,8.84,866.08,866.07,16.06]
["binance-futures","BNBUSDT",1769385729325,8.81,866.08,866.07,16.06]
["binance-futures","BNBUSDT",1769385729381,8.83,866.08,866.07,21.27]
["binance-futures","BNBUSDT",1769385729407,8.85,866.08,866.07,16.07]
["binance-futures","BNBUSDT",1769385729496,8.85,866.08,866.07,20.22]
["binance-futures","BNBUSDT",1769385729546,8.86,866.08,866.07,25.4]
["binance-futures","BNBUSDT",1769385729653,8.86,866.08,866.07,25.42]
["binance-futures","BNBUSDT",1769385729756,8.86,866.08,866.07,22.74]
["binance-futures","BNBUSDT",1769385729804,8.86,866.08,866.07,22.73]
["binance-futures","BNBUSDT",1769385729875,8.86,866.08,866.07,22.69]
["binance-futures","BNBUSDT",1769385729910,8.86,866.08,866.07,22.8]
["binance-futures","BNBUSDT",1769385730084,8.86,866.08,866.07,22.84]
["binance-futures","BNBUSDT",1769385730191,8.86,866.08,866.07,22.92]
["binance-futures","BNBUSDT",1769385730328,8.86,866.08,866.07,22.95]
["binance-futures","BNBUSDT",1769385730555,8.84,866.08,866.07,22.95]
["binance-futures","BNBUSDT",1769385730733,8.82,866.08,866.07,22.95]
["binance-futures","BNBUSDT",1769385730861,0.01,866.2,866.19,30.71]
["binance-futures","BNBUSDT",1769385730912,0.03,866.2,866.19,24.96]
["binance-futures","BNBUSDT",1769385730960,0.05,866.2,866.19,32.45]
["binance-futures","BNBUSDT",1769385731169,1.65,866.2,866.19,32.47]
["binance-futures","BNBUSDT",1769385731216,2.47,866.2,866.19,32.47]
["binance-futures","BNBUSDT",1769385731339,2.48,866.2,866.19,32.47]
["binance-futures","BNBUSDT",1769385731392,6.43,866.2,866.19,30.33]
["binance-futures","BNBUSDT",1769385731443,6.95,866.2,866.19,28.31]
["binance-futures","BNBUSDT",1769385731550,6.63,866.2,866.19,22.39]
["binance-futures","BNBUSDT",1769385731601,8.63,866.2,866.19,19.67]
["binance-futures","BNBUSDT",1769385731655,8.63,866.2,866.19,19.8]
["binance-futures","BNBUSDT",1769385731705,6.86,866.2,866.19,23.63]
["binance-futures","BNBUSDT",1769385731761,0.74,866.2,866.19,24.32]
["binance-futures","BNBUSDT",1769385731806,0.55,866.2,866.19,24.54]
["binance-futures","BNBUSDT",1769385731863,4.13,866.2,866.19,23.84]
["binance-futures","BNBUSDT",1769385731918,8.47,866.2,866.19,23.63]
["binance-futures","BNBUSDT",1769385732045,8.47,866.2,866.19,19.86]
["binance-futures","BNBUSDT",1769385732101,10.47,866.2,866.19,19.86]
["binance-futures","BNBUSDT",1769385732152,10.38,866.2,866.19,19.86]
["binance-futures","BNBUSDT",1769385732215,8.38,866.2,866.19,21.7]
["binance-futures","BNBUSDT",1769385732269,8.48,866.2,866.19,21.7]
["binance-futures","BNBUSDT",1769385732293,8.48,866.2,866.19,21.83]
["binance-futures","BNBUSDT",1769385732376,8.48,866.2,866.19,23.5]
["binance-futures","BNBUSDT",1769385732429,8.48,866.2,866.19,7.24]
["binance-futures","BNBUSDT",1769385732537,12.59,866.2,866.19,7.24]
["binance-futures","BNBUSDT",1769385732671,12.59,866.2,866.19,7.2]
["binance-futures","BNBUSDT",1769385732828,12.6,866.2,866.19,14.0]
["binance-futures","BNBUSDT",1769385732904,8.85,866.2,866.19,14.7]
["binance-futures","BNBUSDT",1769385732978,4.83,866.2,866.19,14.91]
["binance-futures","BNBUSDT",1769385733026,0.89,866.2,866.19,14.91]
["binance-futures","BNBUSDT",1769385733083,0.48,866.2,866.19,14.91]
["binance-futures","BNBUSDT",1769385733175,4.42,866.2,866.19,14.21]
["binance-futures","BNBUSDT",1769385733227,8.51,866.2,866.19,14.21]
["binance-futures","BNBUSDT",1769385733295,8.76,866.2,866.19,14.24]
["binance-futures","BNBUSDT",1769385733347,8.76,866.2,866.19,12.62]
["binance-futures","BNBUSDT",1769385733406,8.76,866.2,866.19,10.86]
["binance-futures","BNBUSDT",1769385733442,4.84,866.2,866.19,11.55]
["binance-futures","BNBUSDT",1769385733513,0.95,866.2,866.19,11.57]
["binance-futures","BNBUSDT",1769385733578,4.71,866.2,866.19,10.87]
["binance-futures","BNBUSDT",1769385733589,4.9,866.2,866.19,11.55]
["binance-futures","BNBUSDT",1769385733882,4.96,866.2,866.19,11.55]
["binance-futures","BNBUSDT",1769385733977,4.95,866.2,866.19,10.86]
["binance-futures","BNBUSDT",1769385734082,8.48,866.2,866.19,10.94]
["binance-futures","BNBUSDT",1769385734135,8.48,866.2,866.19,11.89]
["binance-futures","BNBUSDT",1769385734179,8.48,866.2,866.19,11.82]
["binance-futures","BNBUSDT",1769385734267,6.81,866.2,866.19,11.82]
["binance-futures","BNBUSDT",1769385734350,4.96,866.2,866.19,11.82]
["binance-futures","BNBUSDT",1769385734652,5.02,866.2,866.19,11.82]
["binance-futures","BNBUSDT",1769385734684,4.96,866.2,866.19,11.82]
["binance-futures","BNBUSDT",1769385734779,0.86,866.2,866.19,15.38]
["binance-futures","BNBUSDT",1769385734835,0.02,866.21,866.2,17.26]
["binance-futures","BNBUSDT",1769385734883,5.81,866.26,866.25,32.11]
["binance-futures","BNBUSDT",1769385734939,0.87,866.34,866.33,15.25]
["binance-futures","BNBUSDT",1769385734991,1.71,866.37,866.36,38.27]
["binance-futures","BNBUSDT",1769385735042,2.27,866.37,866.36,27.15]
["binance-futures","BNBUSDT",1769385735094,3.28,866.37,866.36,38.05]
["binance-futures","BNBUSDT",1769385735143,3.28,866.37,866.36,35.06]
["binance-futures","BNBUSDT",1769385735193,3.28,866.37,866.36,35.14]
["binance-futures","BNBUSDT",1769385735234,3.28,866.37,866.36,38.15]
["binance-futures","BNBUSDT",1769385735356,3.27,866.37,866.36,35.15]
["binance-futures","BNBUSDT",1769385735410,2.25,866.37,866.36,35.28]
["binance-futures","BNBUSDT",1769385735498,2.25,866.37,866.36,35.37]
["binance-futures","BNBUSDT",1769385735713,2.24,866.37,866.36,37.9]
["binance-futures","BNBUSDT",1769385735754,2.24,866.37,866.36,37.72]
["binance-futures","BNBUSDT",1769385735810,2.24,866.37,866.36,29.92]
["binance-futures","BNBUSDT",1769385736032,2.31,866.37,866.36,29.93]
["binance-futures","BNBUSDT",1769385736096,2.31,866.37,866.36,32.73]
["binance-futures","BNBUSDT",1769385736201,2.25,866.37,866.36,32.73]
["binance-futures","BNBUSDT",1769385736270,3.46,866.42,866.41,30.79]
["binance-futures","BNBUSDT",1769385736320,3.93,866.42,866.41,30.79]
["binance-futures","BNBUSDT",1769385736371,3.95,866.42,866.41,30.44]
["binance-futures","BNBUSDT",1769385736419,3.95,866.42,866.41,30.4]
["binance-futures","BNBUSDT",1769385736476,4.19,866.42,866.41,30.43]
["binance-futures","BNBUSDT",1769385736529,4.19,866.42,866.41,30.45]
["binance-futures","BNBUSDT",1769385736583,4.2,866.42,866.41,27.83]
["binance-futures","BNBUSDT",1769385736705,4.2,866.42,866.41,27.68]
["binance-futures","BNBUSDT",1769385736789,4.2,866.42,866.41,27.82]
["binance-futures","BNBUSDT",1769385736900,4.2,866.42,866.41,25.86]
["binance-futures","BNBUSDT",1769385737167,4.2,866.42,866.41,28.53]
["binance-futures","BNBUSDT",1769385737236,4.2,866.42,866.41,28.54]
["binance-futures","BNBUSDT",1769385737300,4.2,866.42,866.41,28.62]
["binance-futures","BNBUSDT",1769385737351,4.2,866.42,866.41,27.85]
["binance-futures","BNBUSDT",1769385737664,4.2,866.42,866.41,28.22]
["binance-futures","BNBUSDT",1769385737716,3.24,866.42,866.41,28.23]
["binance-futures","BNBUSDT",1769385737782,6.37,866.51,866.5,10.12]
["binance-futures","BNBUSDT",1769385737834,5.93,866.51,866.5,10.15]
["binance-futures","BNBUSDT",1769385737888,0.59,866.51,866.5,17.03]
["binance-futures","BNBUSDT",1769385737935,11.64,866.54,866.53,15.66]
["binance-futures","BNBUSDT",1769385737985,12.25,866.54,866.53,16.99]
["binance-futures","BNBUSDT",1769385738044,12.23,866.54,866.53,16.99]
["binance-futures","BNBUSDT",1769385738098,17.29,866.54,866.53,7.35]
["binance-futures","BNBUSDT",1769385738145,18.98,866.54,866.53,9.28]
["binance-futures","BNBUSDT",1769385738202,18.99,866.54,866.53,9.62]
["binance-futures","BNBUSDT",1769385738254,14.25,866.54,866.53,11.35]
["binance-futures","BNBUSDT",1769385738312,14.27,866.54,866.53,13.84]
["binance-futures","BNBUSDT",1769385738358,6.77,866.54,866.53,11.15]
["binance-futures","BNBUSDT",1769385738473,6.77,866.54,866.53,11.19]
["binance-futures","BNBUSDT",1769385738610,6.79,866.54,866.53,11.19]
["binance-futures","BNBUSDT",1769385738678,10.45,866.54,866.53,11.19]
["binance-futures","BNBUSDT",1769385738760,8.76,866.54,866.53,11.19]
["binance-futures","BNBUSDT",1769385738801,10.74,866.54,866.53,11.19]
["binance-futures","BNBUSDT",1769385738871,16.36,866.54,866.53,3.93]
["binance-futures","BNBUSDT",1769385738923,21.53,866.54,866.53,4.5]
["binance-futures","BNBUSDT",1769385738960,21.55,866.54,866.53,4.52]
["binance-futures","BNBUSDT",1769385739028,22.54,866.54,866.53,4.53]
["binance-futures","BNBUSDT",1769385739078,22.53,866.54,866.53,4.53]
["binance-futures","BNBUSDT",1769385739135,22.47,866.54,866.53,4.53]
["binance-futures","BNBUSDT",1769385739315,22.48,866.54,866.53,4.37]
["binance-futures","BNBUSDT",1769385739542,21.48,866.54,866.53,4.37]
["binance-futures","BNBUSDT",1769385739596,22.48,866.54,866.53,6.12]
["binance-futures","BNBUSDT",1769385739653,16.86,866.54,866.53,11.54]
["binance-futures","BNBUSDT",1769385739692,15.86,866.54,866.53,11.54]
["binance-futures","BNBUSDT",1769385739755,15.85,866.54,866.53,11.54]
["binance-futures","BNBUSDT",1769385739783,16.84,866.54,866.53,11.54]
["binance-futures","BNBUSDT",1769385739871,15.83,866.54,866.53,11.57]
["binance-futures","BNBUSDT",1769385739931,15.82,866.54,866.53,7.66]
["binance-futures","BNBUSDT",1769385740008,17.72,866.54,866.53,7.66]
["binance-futures","BNBUSDT",1769385740054,17.9,866.54,866.53,10.2]
["binance-futures","BNBUSDT",1769385740134,17.89,866.54,866.53,8.41]
["binance-futures","BNBUSDT",1769385740172,17.89,866.54,866.53,8.43]
["binance-futures","BNBUSDT",1769385740373,17.67,866.54,866.53,12.16]
["binance-futures","BNBUSDT",1769385740429,17.67,866.54,866.53,8.43]
["binance-futures","BNBUSDT",1769385740481,17.67,866.54,866.53,10.46]
["binance-futures","BNBUSDT",1769385740528,16.67,866.54,866.53,12.27]
["binance-futures","BNBUSDT",1769385740632,21.94,866.54,866.53,12.27]
["binance-futures","BNBUSDT",1769385740701,22.94,866.54,866.53,10.47]
["binance-futures","BNBUSDT",1769385740811,22.94,866.54,866.53,8.43]
["binance-futures","BNBUSDT",1769385740853,22.94,866.54,866.53,11.95]
["binance-futures","BNBUSDT",1769385740919,21.94,866.54,866.53,11.95]
["binance-futures","BNBUSDT",1769385740978,22.94,866.54,866.53,11.96]
["binance-futures","BNBUSDT",1769385741227,22.97,866.54,866.53,11.96]
["binance-futures","BNBUSDT",1769385741466,22.97,866.54,866.53,12.15]
["binance-futures","BNBUSDT",1769385741523,22.97,866.54,866.53,12.41]
["binance-futures","BNBUSDT",1769385741585,9.07,866.53,866.52,0.04]
["binance-futures","BNBUSDT",1769385741640,10.11,866.5,866.49,0.04]
["binance-futures","BNBUSDT",1769385741691,35.61,866.44,866.43,0.03]
["binance-futures","BNBUSDT",1769385741739,27.97,866.44,866.43,1.68]
["binance-futures","BNBUSDT",1769385741786,28.53,866.44,866.43,1.55]
["binance-futures","BNBUSDT",1769385741849,23.29,866.44,866.43,8.64]
["binance-futures","BNBUSDT",1769385741958,21.35,866.44,866.43,8.63]
["binance-futures","BNBUSDT",1769385742012,7.38,866.44,866.43,17.58]
["binance-futures","BNBUSDT",1769385742058,0.67,866.44,866.43,19.01]
["binance-futures","BNBUSDT",1769385742114,0.39,866.44,866.43,17.57]
["binance-futures","BNBUSDT",1769385742166,4.0,866.44,866.43,16.89]
["binance-futures","BNBUSDT",1769385742222,4.59,866.44,866.43,16.89]
["binance-futures","BNBUSDT",1769385742328,4.62,866.44,866.43,16.96]
["binance-futures","BNBUSDT",1769385742440,8.14,866.44,866.43,15.09]
["binance-futures","BNBUSDT",1769385742488,7.33,866.44,866.43,15.09]
["binance-futures","BNBUSDT",1769385742537,9.12,866.44,866.43,15.09]
["binance-futures","BNBUSDT",1769385742733,4.6,866.44,866.43,15.79]
["binance-futures","BNBUSDT",1769385742884,4.62,866.44,866.43,15.09]
["binance-futures","BNBUSDT",1769385742919,6.39,866.44,866.43,15.09]
["binance-futures","BNBUSDT",1769385742998,4.62,866.44,866.43,15.09]
["binance-futures","BNBUSDT",1769385743028,5.62,866.44,866.43,15.09]
["binance-futures","BNBUSDT",1769385743090,7.31,866.44,866.43,15.36]
["binance-futures","BNBUSDT",1769385743239,13.15,866.44,866.43,13.3]
["binance-futures","BNBUSDT",1769385743296,14.37,866.44,866.43,14.23]
["binance-futures","BNBUSDT",1769385743330,14.37,866.44,866.43,10.59]
["binance-futures","BNBUSDT",1769385743458,19.55,866.44,866.43,10.59]
["binance-futures","BNBUSDT",1769385743693,18.33,866.44,866.43,10.59]
["binance-futures","BNBUSDT",1769385743835,19.39,866.44,866.43,7.33]
["binance-futures","BNBUSDT",1769385743878,18.76,866.44,866.43,7.33]
["binance-futures","BNBUSDT",1769385743939,18.32,866.44,866.43,9.32]
["binance-futures","BNBUSDT",1769385743975,16.49,866.44,866.43,11.12]
["binance-futures","BNBUSDT",1769385744095,16.48,866.44,866.43,11.37]
["binance-futures","BNBUSDT",1769385744180,13.81,866.44,866.43,11.38]
["binance-futures","BNBUSDT",1769385744278,14.8,866.44,866.43,11.38]
["binance-futures","BNBUSDT",1769385744438,14.81,866.44,866.43,7.59]
["binance-futures","BNBUSDT",1769385744527,15.24,866.44,866.43,7.67]
["binance-futures","BNBUSDT",1769385744578,16.24,866.44,866.43,7.67]
["binance-futures","BNBUSDT",1769385744626,19.61,866.44,866.43,2.67]
["binance-futures","BNBUSDT",1769385744686,18.61,866.44,866.43,2.67]
["binance-futures","BNBUSDT",1769385744790,18.63,866.44,866.43,2.69]
["binance-futures","BNBUSDT",1769385744846,14.04,866.44,866.43,10.09]
["binance-futures","BNBUSDT",1769385744895,14.04,866.44,866.43,10.14]
["binance-futures","BNBUSDT",1769385744940,14.25,866.44,866.43,2.72]
["binance-futures","BNBUSDT",1769385745002,14.04,866.44,866.43,10.46]
["binance-futures","BNBUSDT",1769385745060,13.88,866.44,866.43,10.58]
["binance-futures","BNBUSDT",1769385745117,14.87,866.44,866.43,2.88]
["binance-futures","BNBUSDT",1769385745238,16.09,866.44,866.43,2.88]
["binance-futures","BNBUSDT",1769385745308,16.49,866.44,866.43,2.88]
["binance-futures","BNBUSDT",1769385745531,15.92,866.44,866.43,4.61]
["binance-futures","BNBUSDT",1769385745607,14.92,866.44,866.43,2.88]
["binance-futures","BNBUSDT",1769385745674,15.18,866.44,866.43,6.77]
["binance-futures","BNBUSDT",1769385745732,10.27,866.44,866.43,8.75]
["binance-futures","BNBUSDT",1769385745778,10.29,866.44,866.43,8.75]
["binance-futures","BNBUSDT",1769385745843,14.28,866.44,866.43,4.92]
["binance-futures","BNBUSDT",1769385745879,14.52,866.44,866.43,4.93]
["binance-futures","BNBUSDT",1769385746046,16.51,866.44,866.43,4.92]
["binance-futures","BNBUSDT",1769385746076,16.52,866.44,866.43,1.7]
["binance-futures","BNBUSDT",1769385746150,15.08,866.44,866.43,9.8]
["binance-futures","BNBUSDT",1769385746217,14.04,866.44,866.43,9.81]
["binance-futures","BNBUSDT",1769385746262,14.05,866.44,866.43,9.28]
["binance-futures","BNBUSDT",1769385746321,14.05,866.44,866.43,12.34]
["binance-futures","BNBUSDT",1769385746489,14.26,866.44,866.43,4.5]
["binance-futures","BNBUSDT",1769385746543,15.49,866.44,866.43,2.96]
["binance-futures","BNBUSDT",1769385746596,15.49,866.44,866.43,1.26]
["binance-futures","BNBUSDT",1769385746702,15.49,866.44,866.43,2.92]
["binance-futures","BNBUSDT",1769385746872,12.05,866.44,866.43,9.69]
["binance-futures","BNBUSDT",1769385746924,10.05,866.44,866.43,12.77]
["binance-futures","BNBUSDT",1769385746978,14.04,866.44,866.43,12.79]
["binance-futures","BNBUSDT",1769385747037,15.05,866.44,866.43,12.79]
["binance-futures","BNBUSDT",1769385747237,15.15,866.44,866.43,12.79]
["binance-futures","BNBUSDT",1769385747353,14.48,866.44,866.43,12.79]
["binance-futures","BNBUSDT",1769385747424,6.19,866.44,866.43,18.7]
["binance-futures","BNBUSDT",1769385747476,10.13,866.44,866.43,17.97]
["binance-futures","BNBUSDT",1769385747518,10.14,866.44,866.43,18.68]
["binance-futures","BNBUSDT",1769385747579,15.16,866.44,866.43,18.0]
["binance-futures","BNBUSDT",1769385747693,14.16,866.44,866.43,18.0]
["binance-futures","BNBUSDT",1769385747759,10.21,866.44,866.43,24.75]
["binance-futures","BNBUSDT",1769385747826,10.21,866.44,866.43,22.06]
["binance-futures","BNBUSDT",1769385747879,10.21,866.44,866.43,19.07]
["binance-futures","BNBUSDT",1769385747933,10.21,866.44,866.43,20.5]
["binance-futures","BNBUSDT",1769385748095,11.21,866.44,866.43,20.51]
["binance-futures","BNBUSDT",1769385748216,11.22,866.44,866.43,18.12]
["binance-futures","BNBUSDT",1769385748271,11.22,866.44,866.43,18.1]
["binance-futures","BNBUSDT",1769385748378,13.13,866.44,866.43,16.4]
["binance-futures","BNBUSDT",1769385748432,13.13,866.44,866.43,16.53]
["binance-futures","BNBUSDT",1769385748510,14.13,866.44,866.43,16.67]
["binance-futures","BNBUSDT",1769385748612,11.21,866.44,866.43,16.67]
["binance-futures","BNBUSDT",1769385748622,10.22,866.44,866.43,16.67]
["binance-futures","BNBUSDT",1769385748733,11.99,866.44,866.43,16.66]
["binance-futures","BNBUSDT",1769385748850,11.99,866.44,866.43,16.56]
["binance-futures","BNBUSDT",1769385749011,13.99,866.44,866.43,16.56]
["binance-futures","BNBUSDT",1769385749030,12.99,866.44,866.43,16.56]
["binance-futures","BNBUSDT",1769385749085,14.42,866.44,866.43,9.79]
["binance-futures","BNBUSDT",1769385749237,14.42,866.44,866.43,9.57]
["binance-futures","BNBUSDT",1769385749278,14.44,866.44,866.43,9.78]
["binance-futures","BNBUSDT",1769385749335,14.43,866.44,866.43,9.78]
["binance-futures","BNBUSDT",1769385749428,14.42,866.44,866.43,9.78]
["binance-futures","BNBUSDT",1769385749748,14.45,866.44,866.43,9.78]
["binance-futures","BNBUSDT",1769385749853,14.45,866.44,866.43,9.32]
["binance-futures","BNBUSDT",1769385749972,14.45,866.44,866.43,9.4]
["binance-futures","BNBUSDT",1769385750061,13.45,866.44,866.43,10.88]
["binance-futures","BNBUSDT",1769385750096,10.24,866.44,866.43,16.6]
["binance-futures","BNBUSDT",1769385750156,10.24,866.44,866.43,18.04]
["binance-futures","BNBUSDT",1769385750193,10.24,866.44,866.43,18.06]
["binance-futures","BNBUSDT",1769385750260,10.23,866.44,866.43,18.07]
["binance-futures","BNBUSDT",1769385750418,10.23,866.44,866.43,18.24]
["binance-futures","BNBUSDT",1769385750478,12.07,866.44,866.43,16.1]
["binance-futures","BNBUSDT",1769385750594,13.06,866.44,866.43,16.1]
["binance-futures","BNBUSDT",1769385750661,10.26,866.44,866.43,16.07]
["binance-futures","BNBUSDT",1769385750702,10.26,866.44,866.43,16.76]
["binance-futures","BNBUSDT",1769385750762,10.26,866.44,866.43,22.64]
["binance-futures","BNBUSDT",1769385750811,10.26,866.44,866.43,22.86]
["binance-futures","BNBUSDT",1769385750935,10.26,866.44,866.43,19.85]
["binance-futures","BNBUSDT",1769385751005,11.25,866.44,866.43,19.86]
["binance-futures","BNBUSDT",1769385751307,11.26,866.44,866.43,22.75]
["binance-futures","BNBUSDT",1769385751381,6.26,866.44,866.43,25.44]
["binance-futures","BNBUSDT",1769385751446,6.26,866.44,866.43,25.56]
["binance-futures","BNBUSDT",1769385751603,10.2,866.44,866.43,25.56]
["binance-futures","BNBUSDT",1769385751664,14.21,866.44,866.43,17.1]
["binance-futures","BNBUSDT",1769385751722,14.2,866.44,866.43,17.16]
["binance-futures","BNBUSDT",1769385751762,14.2,866.44,866.43,17.1]
["binance-futures","BNBUSDT",1769385751836,14.21,866.44,866.43,17.09]
["binance-futures","BNBUSDT",1769385752054,14.2,866.44,866.43,17.09]
["binance-futures","BNBUSDT",1769385752109,6.18,866.44,866.43,22.46]
["binance-futures","BNBUSDT",1769385752178,10.17,866.44,866.43,21.35]
["binance-futures","BNBUSDT",1769385752337,10.16,866.44,866.43,18.89]
["binance-futures","BNBUSDT",1769385752858,10.16,866.44,866.43,17.43]
["binance-futures","BNBUSDT",1769385753004,11.13,866.44,866.43,17.43]
["binance-futures","BNBUSDT",1769385753058,11.29,866.44,866.43,16.73]
["binance-futures","BNBUSDT",1769385753085,11.3,866.44,866.43,17.12]
["binance-futures","BNBUSDT",1769385753223,0.09,866.48,866.47,34.84]
["binance-futures","BNBUSDT",1769385753275,0.09,866.48,866.47,35.2]
["binance-futures","BNBUSDT",1769385753327,0.11,866.48,866.47,36.21]
["binance-futures","BNBUSDT",1769385753376,0.11,866.48,866.47,36.69]
["binance-futures","BNBUSDT",1769385753437,13.37,866.54,866.53,23.29]
["binance-futures","BNBUSDT",1769385753489,13.77,866.54,866.53,20.59]
["binance-futures","BNBUSDT",1769385753532,13.77,866.54,866.53,19.92]
["binance-futures","BNBUSDT",1769385753657,13.77,866.54,866.53,19.71]
["binance-futures","BNBUSDT",1769385753716,15.87,866.54,866.53,14.69]
["binance-futures","BNBUSDT",1769385753752,15.88,866.54,866.53,17.04]
["binance-futures","BNBUSDT",1769385753818,13.99,866.54,866.53,17.74]
["binance-futures","BNBUSDT",1769385753868,13.99,866.54,866.53,18.16]
["binance-futures","BNBUSDT",1769385753928,13.99,866.54,866.53,18.85]
["binance-futures","BNBUSDT",1769385754023,15.94,866.54,866.53,18.16]
["binance-futures","BNBUSDT",1769385754047,14.99,866.54,866.53,18.48]
["binance-futures","BNBUSDT",1769385754129,13.99,866.54,866.53,22.49]
["binance-futures","BNBUSDT",1769385754281,13.99,866.54,866.53,22.48]
["binance-futures","BNBUSDT",1769385754337,13.79,866.54,866.53,21.78]
["binance-futures","BNBUSDT",1769385754442,14.05,866.54,866.53,21.78]
["binance-futures","BNBUSDT",1769385754502,20.24,866.54,866.53,21.78]
["binance-futures","BNBUSDT",1769385754606,19.24,866.54,866.53,21.78]
["binance-futures","BNBUSDT",1769385754658,19.24,866.54,866.53,21.82]
["binance-futures","BNBUSDT",1769385754779,12.09,866.54,866.53,25.39]
["binance-futures","BNBUSDT",1769385754825,12.09,866.54,866.53,25.4]
["binance-futures","BNBUSDT",1769385754877,12.09,866.54,866.53,25.47]
["binance-futures","BNBUSDT",1769385754936,6.9,866.54,866.53,30.86]
["binance-futures","BNBUSDT",1769385754953,6.9,866.54,866.53,30.65]
["binance-futures","BNBUSDT",1769385755020,6.9,866.54,866.53,30.73]
["binance-futures","BNBUSDT",1769385755323,6.9,866.54,866.53,29.09]
["binance-futures","BNBUSDT",1769385755378,8.64,866.54,866.53,26.42]
["binance-futures","BNBUSDT",1769385755675,12.6,866.54,866.53,22.29]
["binance-futures","BNBUSDT",1769385755707,12.59,866.54,866.53,22.3]
["binance-futures","BNBUSDT",1769385755832,8.65,866.54,866.53,22.3]
["binance-futures","BNBUSDT",1769385756161,8.64,866.54,866.53,27.67]
["binance-futures","BNBUSDT",1769385756214,8.64,866.54,866.53,27.68]
["binance-futures","BNBUSDT",1769385756383,8.64,866.54,866.53,27.46]
["binance-futures","BNBUSDT",1769385756495,13.7,866.54,866.53,24.58]
["binance-futures","BNBUSDT",1769385756544,13.7,866.54,866.53,22.08]
["binance-futures","BNBUSDT",1769385756603,14.69,866.54,866.53,22.1]
["binance-futures","BNBUSDT",1769385756677,14.61,866.54,866.53,22.1]
["binance-futures","BNBUSDT",1769385756733,14.61,866.54,866.53,22.25]
["binance-futures","BNBUSDT",1769385756787,13.62,866.54,866.53,24.84]
["binance-futures","BNBUSDT",1769385756853,13.62,866.54,866.53,27.73]
["binance-futures","BNBUSDT",1769385757244,13.62,866.54,866.53,30.4]
["binance-futures","BNBUSDT",1769385757303,13.62,866.54,866.53,30.41]
["binance-futures","BNBUSDT",1769385757356,13.62,866.54,866.53,30.58]
["binance-futures","BNBUSDT",1769385757409,8.41,866.54,866.53,30.68]
["binance-futures","BNBUSDT",1769385757451,8.41,866.54,866.53,30.09]
["binance-futures","BNBUSDT",1769385757513,8.43,866.54,866.53,30.09]
["binance-futures","BNBUSDT",1769385757653,8.98,866.54,866.53,30.09]
["binance-futures","BNBUSDT",1769385757913,9.0,866.54,866.53,30.09]
["binance-futures","BNBUSDT",1769385757966,2.04,866.63,866.62,23.36]
["binance-futures","BNBUSDT",1769385758018,0.91,866.63,866.62,24.44]
["binance-futures","BNBUSDT",1769385758070,0.91,866.63,866.62,28.98]
["binance-futures","BNBUSDT",1769385758123,0.91,866.63,866.62,29.54]
["binance-futures","BNBUSDT",1769385758176,0.3,866.66,866.65,23.34]
["binance-futures","BNBUSDT",1769385758228,0.63,866.66,866.65,26.33]
["binance-futures","BNBUSDT",1769385758280,0.65,866.66,866.65,28.4]
["binance-futures","BNBUSDT",1769385758331,0.65,866.66,866.65,28.46]
["binance-futures","BNBUSDT",1769385758387,0.65,866.66,866.65,28.88]
["binance-futures","BNBUSDT",1769385758438,0.65,866.66,866.65,29.24]
["binance-futures","BNBUSDT",1769385758504,1.2,866.66,866.65,32.91]
["binance-futures","BNBUSDT",1769385758554,1.21,866.66,866.65,33.48]
["binance-futures","BNBUSDT",1769385758612,1.32,866.66,866.65,33.51]
["binance-futures","BNBUSDT",1769385758777,0.03,866.72,866.71,23.62]
["binance-futures","BNBUSDT",1769385758828,0.65,866.8,866.77,4.02]
["binance-futures","BNBUSDT",1769385758881,6.69,866.8,866.79,26.42]
["binance-futures","BNBUSDT",1769385758931,8.85,866.8,866.79,6.86]
["binance-futures","BNBUSDT",1769385758985,22.22,866.8,866.79,3.32]
["binance-futures","BNBUSDT",1769385759033,29.32,866.78,866.77,6.76]
["binance-futures","BNBUSDT",1769385759086,34.51,866.78,866.77,6.76]
["binance-futures","BNBUSDT",1769385759140,34.44,866.78,866.77,6.76]
["binance-futures","BNBUSDT",1769385759302,33.0,866.78,866.77,6.76]
["binance-futures","BNBUSDT",1769385759408,31.15,866.78,866.77,6.78]
["binance-futures","BNBUSDT",1769385759449,32.09,866.78,866.77,6.79]
["binance-futures","BNBUSDT",1769385759509,32.09,866.78,866.77,8.56]
["binance-futures","BNBUSDT",1769385759565,32.09,866.78,866.77,6.79]
["binance-futures","BNBUSDT",1769385759768,32.06,866.78,866.77,6.79]
["binance-futures","BNBUSDT",1769385759830,20.16,866.78,866.77,16.74]
["binance-futures","BNBUSDT",1769385759882,25.28,866.78,866.77,15.0]
["binance-futures","BNBUSDT",1769385759931,22.3,866.78,866.77,15.0]
["binance-futures","BNBUSDT",1769385760038,23.01,866.78,866.77,15.0]
["binance-futures","BNBUSDT",1769385760091,23.01,866.78,866.77,15.11]
["binance-futures","BNBUSDT",1769385760144,23.97,866.78,866.77,15.11]
["binance-futures","BNBUSDT",1769385760158,23.97,866.78,866.77,15.27]
["binance-futures","BNBUSDT",1769385760266,23.47,866.78,866.77,15.27]
["binance-futures","BNBUSDT",1769385760318,22.47,866.78,866.77,15.26]
["binance-futures","BNBUSDT",1769385760372,24.44,866.78,866.77,15.26]
["binance-futures","BNBUSDT",1769385760415,20.87,866.78,866.77,15.31]
["binance-futures","BNBUSDT",1769385760509,21.4,866.78,866.77,15.31]
["binance-futures","BNBUSDT",1769385760587,22.25,866.78,866.77,15.31]
["binance-futures","BNBUSDT",1769385760656,30.39,866.78,866.77,15.31]
["binance-futures","BNBUSDT",1769385760830,18.33,866.78,866.77,15.31]
["binance-futures","BNBUSDT",1769385760934,16.37,866.78,866.77,22.67]
["binance-futures","BNBUSDT",1769385760995,15.79,866.78,866.77,20.52]
["binance-futures","BNBUSDT",1769385761046,20.79,866.78,866.77,20.32]
["binance-futures","BNBUSDT",1769385761181,22.75,866.78,866.77,20.32]
["binance-futures","BNBUSDT",1769385761306,20.93,866.78,866.77,20.32]
["binance-futures","BNBUSDT",1769385761358,16.46,866.78,866.77,20.32]
["binance-futures","BNBUSDT",1769385761421,15.46,866.78,866.77,20.32]
["binance-futures","BNBUSDT",1769385761476,15.46,866.78,866.77,20.37]
["binance-futures","BNBUSDT",1769385780590,19.02,866.89,866.88,2.79]
["binance-futures","BNBUSDT",1769385805490,15.79,866.9,866.89,15.06]
["binance-futures","BNBUSDT",1769385826227,1.97,867.56,867.55,28.37]
["binance-futures","BNBUSDT",1769385856375,23.08,867.38,867.37,6.86]
["binance-futures","BNBUSDT",1769385907616,0.07,867.54,867.53,9.64]
["binance-futures","BNBUSDT",1769385925201,10.41,867.77,867.76,19.13]
["binance-futures","BNBUSDT",1769385954582,17.61,867.85,867.84,3.99]
["binance-futures","BNBUSDT",1769385975751,13.58,867.97,867.96,37.57]
["binance-futures","BNBUSDT",1769386005617,10.14,868.19,868.18,14.71]
["binance-futures","BNBUSDT",1769386024794,27.2,868.26,868.25,15.83]
["binance-futures","BNBUSDT",1769386076221,0.03,867.9,867.89,54.43]
["binance-futures","BNBUSDT",1769386107665,18.22,868.07,868.06,15.63]
["binance-futures","BNBUSDT",1769386127492,18.55,868.55,868.54,12.05]
["binance-futures","BNBUSDT",1769386150212,0.48,868.48,868.47,48.15]
["binance-futures","BNBUSDT",1769386178421,12.76,869.16,869.15,12.91]
["binance-futures","BNBUSDT",1769386224119,28.31,868.29,868.28,10.73]
["binance-futures","BNBUSDT",1769386260129,3.41,868.69,868.68,28.7]
["binance-futures","BNBUSDT",1769386281993,7.24,868.69,868.68,25.46]
["binance-futures","BNBUSDT",1769386305110,33.11,868.87,868.86,22.67]
["binance-futures","BNBUSDT",1769386338991,40.58,868.65,868.64,0.46]
["binance-futures","BNBUSDT",1769386396258,24.92,868.84,868.83,12.52]
["binance-futures","BNBUSDT",1769386433272,6.75,868.8,868.79,39.72]
["binance-futures","BNBUSDT",1769386458617,20.95,868.94,868.93,11.44]
["binance-futures","BNBUSDT",1769386483760,21.44,868.62,868.61,13.69]
["binance-futures","BNBUSDT",1769386517124,29.16,868.61,868.6,10.42]
["binance-futures","BNBUSDT",1769386573646,12.45,869.5,869.49,10.85]
["binance-futures","BNBUSDT",1769386589614,18.68,869.33,869.32,8.04]
["binance-futures","BNBUSDT",1769386616520,8.83,869.18,869.17,14.4]
["binance-futures","BNBUSDT",1769386635423,10.74,869.03,869.02,20.2]
["binance-futures","BNBUSDT",1769386663471,39.1,868.76,868.75,4.37]
["binance-futures","BNBUSDT",1769386683145,47.11,868.77,868.76,1.35]
["binance-futures","BNBUSDT",1769386733566,31.52,868.85,868.84,2.36]
["binance-futures","BNBUSDT",1769386763194,17.08,869.32,869.31,23.33]
["binance-futures","BNBUSDT",1769386789122,0.88,869.44,869.43,57.4]
["binance-futures","BNBUSDT",1769386809963,23.76,869.96,869.95,8.7]
["binance-futures","BNBUSDT",1769386838345,4.66,870.3,870.29,31.62]
["binance-futures","BNBUSDT",1769386889756,23.5,870.19,870.18,20.26]
["binance-futures","BNBUSDT",1769386920533,17.7,869.78,869.77,15.19]
["binance-futures","BNBUSDT",1769386944831,20.03,869.87,869.86,17.16]
["binance-futures","BNBUSDT",1769386967659,32.02,869.68,869.67,3.07]
["binance-futures","BNBUSDT",1769387003664,16.29,869.33,869.32,38.42]
["binance-futures","BNBUSDT",1769387061113,21.68,869.74,869.73,18.79]
["binance-futures","BNBUSDT",1769387106244,26.12,869.74,869.73,10.49]
["binance-futures","BNBUSDT",1769387130043,26.98,869.88,869.87,22.31]
["binance-futures","BNBUSDT",1769387159039,33.65,869.97,869.96,11.59]
["binance-futures","BNBUSDT",1769387196593,13.82,869.68,869.67,18.68]
["binance-futures","BNBUSDT",1769387223323,16.05,869.52,869.51,20.99]
["binance-futures","BNBUSDT",1769387276658,31.19,868.61,868.6,17.91]
["binance-futures","BNBUSDT",1769387312665,19.55,868.6,868.59,13.24]
["binance-futures","BNBUSDT",1769387342281,15.76,868.72,868.71,31.82]
["binance-futures","BNBUSDT",1769387381456,44.92,868.84,868.83,4.25]
["binance-futures","BNBUSDT",1769387407202,15.08,868.44,868.43,29.72]
["binance-futures","BNBUSDT",1769387470920,54.85,868.13,868.12,1.29]
["binance-futures","BNBUSDT",1769387510159,44.36,867.66,867.65,3.42]
["binance-futures","BNBUSDT",1769387530953,19.41,867.21,867.2,13.93]
["binance-futures","BNBUSDT",1769387562413,27.56,866.76,866.75,11.09]
["binance-futures","BNBUSDT",1769387585080,6.59,866.7,866.69,56.08]
["binance-futures","BNBUSDT",1769387643236,54.74,867.27,867.26,12.43]
["binance-futures","BNBUSDT",1769387680335,38.23,867.27,867.26,5.07]
["binance-futures","BNBUSDT",1769387706266,14.84,867.29,867.28,9.0]
["binance-futures","BNBUSDT",1769387733320,4.95,867.7,867.69,33.23]
["binance-futures","BNBUSDT",1769387770173,61.19,867.88,867.87,26.27]
["binance-futures","BNBUSDT",1769387799172,20.96,867.96,867.95,9.49]
["binance-futures","BNBUSDT",1769387845343,74.32,868.09,868.08,4.42]
["binance-futures","BNBUSDT",1769387926145,53.73,868.02,868.01,44.01]
["binance-futures","BNBUSDT",1769387959544,24.39,867.93,867.92,19.85]
["binance-futures","BNBUSDT",1769388004155,17.4,867.63,867.62,42.86]
["binance-futures","BNBUSDT",1769388034111,33.05,867.85,867.84,1.6]
["binance-futures","BNBUSDT",1769388112441,16.59,867.81,867.8,25.21]
["binance-futures","BNBUSDT",1769388153220,14.53,867.28,867.27,18.71]
["binance-futures","BNBUSDT",1769388182340,31.52,866.82,866.81,12.56]
["binance-futures","BNBUSDT",1769388224965,35.97,866.71,866.7,0.24]
["binance-futures","BNBUSDT",1769388250254,29.99,866.91,866.9,11.28]
["binance-futures","BNBUSDT",1769388314309,20.67,866.92,866.91,9.0]
["binance-futures","BNBUSDT",1769388355607,49.59,866.85,866.84,1.58]
["binance-futures","BNBUSDT",1769388376104,10.32,866.52,866.51,12.73]
["binance-futures","BNBUSDT",1769388412416,48.44,865.97,865.96,0.89]
["binance-futures","BNBUSDT",1769388435666,5.95,866.06,866.05,64.7]
["binance-futures","BNBUSDT",1769388489711,32.59,867.2,867.19,0.06]
["binance-futures","BNBUSDT",1769388490560,8.36,867.25,867.24,38.35]
["binance-futures","BNBUSDT",1769388552309,0.7,867.5,867.49,38.81]
["binance-futures","BNBUSDT",1769388592066,3.2,867.61,867.6,15.93]
["binance-futures","BNBUSDT",1769388623558,11.62,868.27,868.26,62.08]
["binance-futures","BNBUSDT",1769388643090,22.99,868.6,868.59,1.99]
["binance-futures","BNBUSDT",1769388681689,1.56,868.53,868.52,28.38]
["binance-futures","BNBUSDT",1769388739205,3.01,869.55,869.54,16.32]
["binance-futures","BNBUSDT",1769388757242,38.41,869.22,869.21,0.04]
["binance-futures","BNBUSDT",1769388795244,24.63,869.46,869.45,14.27]
["binance-futures","BNBUSDT",1769388826009,14.69,869.54,869.53,48.37]
["binance-futures","BNBUSDT",1769388893052,1.98,868.57,868.56,22.12]
["binance-futures","BNBUSDT",1769388928723,16.17,869.09,869.08,8.83]
["binance-futures","BNBUSDT",1769388954801,35.13,868.93,868.92,7.15]
["binance-futures","BNBUSDT",1769388998230,28.83,868.99,868.98,9.3]
["binance-futures","BNBUSDT",1769389024850,18.9,868.77,868.76,32.55]
["binance-futures","BNBUSDT",1769389089896,55.59,868.0,867.99,165.55]
["binance-futures","BNBUSDT",1769389130294,11.55,868.16,868.15,170.77]
["binance-futures","BNBUSDT",1769389158593,11.76,868.16,868.15,178.91]
["binance-futures","BNBUSDT",1769389200362,3.43,868.08,868.07,37.02]
["binance-futures","BNBUSDT",1769389220157,45.68,868.82,868.81,34.0]
["binance-futures","BNBUSDT",1769389241755,16.83,868.04,868.03,24.62]
["binance-futures","BNBUSDT",1769389274740,13.38,868.29,868.28,25.47]
["binance-futures","BNBUSDT",1769389333568,37.26,869.0,868.99,39.38]
["binance-futures","BNBUSDT",1769389357096,33.41,869.12,869.11,13.2]
["binance-futures","BNBUSDT",1769389386224,1.14,869.82,869.81,23.14]
["binance-futures","BNBUSDT",1769389406525,44.97,870.0,869.99,42.62]
["binance-futures","BNBUSDT",1769389437507,20.45,870.07,870.06,22.2]
["binance-futures","BNBUSDT",1769389476652,32.76,871.47,871.46,25.43]
["binance-futures","BNBUSDT",1769389493571,25.88,871.48,871.47,8.15]
["binance-futures","BNBUSDT",1769389516553,1.07,871.9,871.89,33.91]
["binance-futures","BNBUSDT",1769389534008,27.14,871.88,871.87,9.73]
["binance-futures","BNBUSDT",1769389562413,4.44,871.69,871.68,37.53]
["binance-futures","BNBUSDT",1769389605099,17.38,871.72,871.71,15.28]
["binance-futures","BNBUSDT",1769389625226,46.56,871.79,871.78,4.94]
["binance-futures","BNBUSDT",1769389650932,18.94,872.07,872.06,34.98]
["binance-futures","BNBUSDT",1769389666047,3.68,872.97,872.96,25.72]
["binance-futures","BNBUSDT",1769389680102,15.0,872.84,872.83,8.5]
["binance-futures","BNBUSDT",1769389706930,14.16,872.77,872.76,14.34]
["binance-futures","BNBUSDT",1769389752269,59.64,872.65,872.64,3.51]
["binance-futures","BNBUSDT",1769389780311,1.8,872.62,872.61,34.44]
["binance-futures","BNBUSDT",1769389802009,0.45,872.7,872.69,53.58]
["binance-futures","BNBUSDT",1769389822289,22.81,872.48,872.47,28.22]
["binance-futures","BNBUSDT",1769389852337,10.86,873.0,872.99,27.53]
["binance-futures","BNBUSDT",1769389896751,5.75,872.85,872.84,34.38]
["binance-futures","BNBUSDT",1769389915143,12.02,873.22,873.21,8.1]
["binance-futures","BNBUSDT",1769389942104,8.46,873.31,873.3,23.98]
["binance-futures","BNBUSDT",1769389959966,51.8,873.34,873.33,2.92]
["binance-futures","BNBUSDT",1769389989499,2.33,873.76,873.75,36.03]
["binance-futures","BNBUSDT",1769390037193,7.58,873.03,873.02,29.72]
["binance-futures","BNBUSDT",1769390053843,0.32,872.39,872.38,41.21]
["binance-futures","BNBUSDT",1769390085781,2.99,872.29,872.28,20.06]
["binance-futures","BNBUSDT",1769390106095,29.85,872.61,872.6,0.19]
["binance-futures","BNBUSDT",1769390133096,10.06,873.02,873.01,14.81]
["binance-futures","BNBUSDT",1769390151261,8.97,872.86,872.85,9.68]
["binance-futures","BNBUSDT",1769390203318,4.63,872.88,872.87,22.82]
["binance-futures","BNBUSDT",1769390231834,8.7,873.11,873.09,0.01]
["binance-futures","BNBUSDT",1769390251592,12.82,873.15,873.14,12.61]
["binance-futures","BNBUSDT",1769390271335,37.15,873.73,873.72,4.42]
["binance-futures","BNBUSDT",1769390297523,0.94,873.16,873.15,31.36]
["binance-futures","BNBUSDT",1769390353089,1.02,872.35,872.34,18.58]
["binance-futures","BNBUSDT",1769390385442,37.77,872.14,872.13,0.97]
["binance-futures","BNBUSDT",1769390406668,1.91,872.5,872.49,31.31]
["binance-futures","BNBUSDT",1769390425853,21.24,872.68,872.67,2.31]
["binance-futures","BNBUSDT",1769390465809,3.93,872.69,872.68,17.8]
["binance-futures","BNBUSDT",1769390511591,32.2,874.04,874.03,1.86]
["binance-futures","BNBUSDT",1769390537644,11.49,874.67,874.66,12.58]
["binance-futures","BNBUSDT",1769390555246,26.93,874.78,874.77,0.02]
["binance-futures","BNBUSDT",1769390574018,24.17,874.04,874.03,1.93]
["binance-futures","BNBUSDT",1769390604315,7.88,874.38,874.37,27.39]
["binance-futures","BNBUSDT",1769390624374,0.27,874.35,874.34,23.67]
["binance-futures","BNBUSDT",1769390682623,11.71,874.25,874.24,27.36]
["binance-futures","BNBUSDT",1769390717840,0.8,873.75,873.74,55.92]
["binance-futures","BNBUSDT",1769390739452,17.94,874.44,874.43,17.36]
["binance-futures","BNBUSDT",1769390771568,13.86,873.27,873.26,7.1]
["binance-futures","BNBUSDT",1769390790096,16.54,872.79,872.78,15.45]
["binance-futures","BNBUSDT",1769390834992,22.63,872.72,872.71,24.16]
["binance-futures","BNBUSDT",1769390868165,13.13,872.94,872.93,8.94]
["binance-futures","BNBUSDT",1769390892618,16.89,873.05,873.04,3.98]
["binance-futures","BNBUSDT",1769390919971,6.32,873.3,873.29,30.78]
["binance-futures","BNBUSDT",1769390967406,29.53,873.64,873.63,32.04]
["binance-futures","BNBUSDT",1769391022816,27.47,873.4,873.39,4.77]
["binance-futures","BNBUSDT",1769391045121,4.46,873.2,873.19,27.42]
["binance-futures","BNBUSDT",1769391083517,37.84,873.77,873.76,1.46]
["binance-futures","BNBUSDT",1769391107368,21.39,873.96,873.95,3.59]
["binance-futures","BNBUSDT",1769391140782,11.58,873.78,873.77,14.3]
["binance-futures","BNBUSDT",1769391193236,22.32,874.23,874.22,9.33]
["binance-futures","BNBUSDT",1769391194104,11.38,874.23,874.22,13.49]
["binance-futures","BNBUSDT",1769391257561,12.21,873.43,873.42,6.16]
["binance-futures","BNBUSDT",1769391286375,26.35,873.63,873.62,24.07]
["binance-futures","BNBUSDT",1769391320051,16.21,874.25,874.24,10.99]
["binance-futures","BNBUSDT",1769391344652,22.77,873.83,873.82,18.05]
["binance-futures","BNBUSDT",1769391404612,3.99,873.55,873.54,37.81]
["binance-futures","BNBUSDT",1769391438929,26.07,873.91,873.9,3.93]
["binance-futures","BNBUSDT",1769391461176,11.36,873.75,873.74,29.21]
["binance-futures","BNBUSDT",1769391495546,7.65,873.99,873.98,23.33]
["binance-futures","BNBUSDT",1769391521660,12.26,873.92,873.91,13.16]
["binance-futures","BNBUSDT",1769391585487,15.39,873.77,873.76,41.77]
["binance-futures","BNBUSDT",1769391626799,18.41,873.57,873.56,16.29]
["binance-futures","BNBUSDT",1769391650179,11.39,873.91,873.9,15.66]
["binance-futures","BNBUSDT",1769391673480,21.35,874.08,874.07,6.62]
["binance-futures","BNBUSDT",1769391709546,9.9,874.42,874.41,15.11]
["binance-futures","BNBUSDT",1769391767463,23.3,874.2,874.19,2.81]
["binance-futures","BNBUSDT",1769391804791,5.61,873.4,873.39,26.33]
["binance-futures","BNBUSDT",1769391828242,18.45,874.28,874.27,15.64]
["binance-futures","BNBUSDT",1769391853411,14.59,874.26,874.25,16.52]
["binance-futures","BNBUSDT",1769391898762,76.86,874.16,874.15,1.85]
["binance-futures","BNBUSDT",1769391920750,39.97,874.73,874.72,4.43]
["binance-futures","BNBUSDT",1769391957002,22.3,873.81,873.8,15.89]
["binance-futures","BNBUSDT",1769392010155,16.02,873.71,873.7,43.11]
["binance-futures","BNBUSDT",1769392032937,14.45,873.88,873.87,13.54]
["binance-futures","BNBUSDT",1769392069686,3.69,873.82,873.81,20.7]
["binance-futures","BNBUSDT",1769392095234,0.02,874.08,874.07,37.33]
["binance-futures","BNBUSDT",1769392150617,0.33,873.65,873.64,40.89]
["binance-futures","BNBUSDT",1769392188139,19.96,873.66,873.65,17.01]
["binance-futures","BNBUSDT",1769392214686,9.46,873.57,873.56,20.83]
["binance-futures","BNBUSDT",1769392253479,23.31,873.84,873.83,11.64]
["binance-futures","BNBUSDT",1769392278388,13.24,873.8,873.79,17.33]
["binance-futures","BNBUSDT",1769392348256,21.01,874.17,874.16,17.08]
["binance-futures","BNBUSDT",1769392388776,17.74,874.54,874.53,21.76]
["binance-futures","BNBUSDT",1769392407383,0.13,875.68,875.67,30.53]
["binance-futures","BNBUSDT",1769392432535,17.28,875.83,875.82,10.96]
["binance-futures","BNBUSDT",1769392452166,64.75,875.93,875.92,0.43]
["binance-futures","BNBUSDT",1769392469835,6.48,874.5,874.49,37.76]
["binance-futures","BNBUSDT",1769392505480,8.49,874.53,874.52,23.78]
["binance-futures","BNBUSDT",1769392566114,23.54,875.19,875.18,7.98]
["binance-futures","BNBUSDT",1769392585048,19.12,874.8,874.79,7.9]
["binance-futures","BNBUSDT",1769392621137,36.3,875.85,875.84,3.81]
["binance-futures","BNBUSDT",1769392641051,12.77,875.72,875.71,31.09]
["binance-futures","BNBUSDT",1769392671916,9.46,874.68,874.67,29.09]
["binance-futures","BNBUSDT",1769392731228,8.33,874.27,874.26,12.72]
["binance-futures","BNBUSDT",1769392759079,15.12,874.21,874.2,21.35]
["binance-futures","BNBUSDT",1769392798326,27.29,874.59,874.58,53.81]
["binance-futures","BNBUSDT",1769392816898,16.08,874.62,874.61,22.03]
["binance-futures","BNBUSDT",1769392871758,19.96,873.65,873.64,2.15]
["binance-futures","BNBUSDT",1769392897970,19.11,873.33,873.32,19.41]
["binance-futures","BNBUSDT",1769392914425,2.47,873.11,873.1,20.32]
["binance-futures","BNBUSDT",1769392942344,0.12,873.01,873.0,54.94]
["binance-futures","BNBUSDT",1769392965479,10.78,873.03,873.02,20.17]
["binance-futures","BNBUSDT",1769393020376,31.41,873.18,873.17,12.72]
["binance-futures","BNBUSDT",1769393021447,56.57,873.15,873.14,4.49]
["binance-futures","BNBUSDT",1769393074522,26.58,872.79,872.78,8.57]
["binance-futures","BNBUSDT",1769393109179,12.09,872.89,872.88,25.42]
["binance-futures","BNBUSDT",1769393129742,20.9,872.73,872.72,15.13]
["binance-futures","BNBUSDT",1769393151157,18.61,872.38,872.37,14.0]
["binance-futures","BNBUSDT",1769393184815,7.07,872.23,872.22,30.84]
["binance-futures","BNBUSDT",1769393247228,25.81,872.33,872.32,6.02]
["binance-futures","BNBUSDT",1769393273015,4.07,872.15,872.14,26.58]
["binance-futures","BNBUSDT",1769393308105,52.86,871.44,871.43,3.95]
["binance-futures","BNBUSDT",1769393332608,50.73,871.66,871.65,9.28]
["binance-futures","BNBUSDT",1769393367758,4.7,871.43,871.42,30.18]
["binance-futures","BNBUSDT",1769393424896,11.52,871.75,871.74,21.84]
["binance-futures","BNBUSDT",1769393449676,8.29,871.68,871.67,14.58]
["binance-futures","BNBUSDT",1769393485641,4.73,871.45,871.44,25.46]
["binance-futures","BNBUSDT",1769393508905,4.87,871.5,871.49,13.05]
["binance-futures","BNBUSDT",1769393573378,45.48,871.23,871.22,3.27]
["binance-futures","BNBUSDT",1769393613410,12.87,871.15,871.14,40.71]
["binance-futures","BNBUSDT",1769393639108,18.86,871.47,871.46,19.89]
["binance-futures","BNBUSDT",1769393689347,70.3,871.55,871.54,1.25]
["binance-futures","BNBUSDT",1769393715215,36.87,871.28,871.27,3.41]
["binance-futures","BNBUSDT",1769393736802,4.15,871.37,871.36,27.5]
["binance-futures","BNBUSDT",1769393779334,27.84,871.68,871.67,10.92]
["binance-futures","BNBUSDT",1769393841051,10.37,871.51,871.5,26.27]
["binance-futures","BNBUSDT",1769393881311,2.29,871.85,871.84,36.81]
["binance-futures","BNBUSDT",1769393908482,11.05,871.66,871.65,15.47]
["binance-futures","BNBUSDT",1769393938818,12.63,871.37,871.36,15.41]
["binance-futures","BNBUSDT",1769393977020,15.16,871.79,871.78,8.68]
["binance-futures","BNBUSDT",1769394040512,35.3,872.4,872.39,18.2]
["binance-futures","BNBUSDT",1769394066382,11.27,872.52,872.51,54.96]
["binance-futures","BNBUSDT",1769394120605,4.88,872.52,872.51,41.54]
["binance-futures","BNBUSDT",1769394139481,23.29,873.25,873.24,17.8]
["binance-futures","BNBUSDT",1769394173033,60.54,873.72,873.71,0.02]
["binance-futures","BNBUSDT",1769394229404,31.41,873.62,873.61,4.37]
["binance-futures","BNBUSDT",1769394250533,13.86,874.25,874.24,42.45]
["binance-futures","BNBUSDT",1769394288457,11.3,874.04,874.03,33.93]
["binance-futures","BNBUSDT",1769394312190,14.3,874.01,874.0,18.14]
["binance-futures","BNBUSDT",1769394356132,12.97,874.32,874.31,22.17]
["binance-futures","BNBUSDT",1769394381727,58.13,874.41,874.4,6.4]
["binance-futures","BNBUSDT",1769394441970,1.73,874.66,874.65,47.17]
["binance-futures","BNBUSDT",1769394480693,23.67,874.91,874.9,8.37]
["binance-futures","BNBUSDT",1769394510073,1.62,874.67,874.66,56.13]
["binance-futures","BNBUSDT",1769394537897,26.56,874.31,874.3,26.55]
["binance-futures","BNBUSDT",1769394580708,9.72,874.51,874.5,25.11]
["binance-futures","BNBUSDT",1769394649731,37.86,874.66,874.65,19.92]
["binance-futures","BNBUSDT",1769394684646,1.74,874.79,874.78,47.77]
["binance-futures","BNBUSDT",1769394703177,7.0,874.78,874.77,9.01]
["binance-futures","BNBUSDT",1769394723232,29.44,875.3,875.29,3.76]
["binance-futures","BNBUSDT",1769394755004,44.19,875.2,875.19,10.24]
["binance-futures","BNBUSDT",1769394810800,16.1,874.44,874.43,22.18]
["binance-futures","BNBUSDT",1769394836892,2.31,874.26,874.25,57.83]
["binance-futures","BNBUSDT",1769394872211,37.89,874.33,874.32,16.56]
["binance-futures","BNBUSDT",1769394895785,0.65,874.74,874.73,34.7]
["binance-futures","BNBUSDT",1769394935842,1.54,874.19,874.18,17.05]
["binance-futures","BNBUSDT",1769394961519,18.46,874.66,874.65,28.84]
["binance-futures","BNBUSDT",1769395024214,1.01,873.76,873.75,76.33]
["binance-futures","BNBUSDT",1769395064022,19.88,873.85,873.84,15.87]
["binance-futures","BNBUSDT",1769395094358,41.13,873.58,873.57,7.68]
["binance-futures","BNBUSDT",1769395135302,12.98,873.0,872.99,30.27]
["binance-futures","BNBUSDT",1769395160486,20.84,873.26,873.25,19.94]
["binance-futures","BNBUSDT",1769395229738,20.21,873.46,873.45,31.95]
["binance-futures","BNBUSDT",1769395271502,43.2,873.11,873.1,4.94]
["binance-futures","BNBUSDT",1769395299126,4.29,872.85,872.84,77.42]
["binance-futures","BNBUSDT",1769395327204,65.82,872.73,872.72,13.77]
["binance-futures","BNBUSDT",1769395365249,24.26,872.93,872.92,53.21]
["binance-futures","BNBUSDT",1769395422034,24.07,872.27,872.26,52.73]
["binance-futures","BNBUSDT",1769395460794,11.75,872.31,872.3,22.95]
["binance-futures","BNBUSDT",1769395486420,14.93,872.18,872.17,20.6]
["binance-futures","BNBUSDT",1769395510305,2.36,872.0,871.99,22.8]
["binance-futures","BNBUSDT",1769395552560,36.68,872.16,872.15,87.37]
["binance-futures","BNBUSDT",1769395581657,1.76,871.98,871.97,56.53]
["binance-futures","BNBUSDT",1769395625140,2.51,872.3,872.29,44.49]
["binance-futures","BNBUSDT",1769395697295,41.49,872.25,872.24,3.08]
["binance-futures","BNBUSDT",1769395721357,16.25,872.79,872.78,17.47]
["binance-futures","BNBUSDT",1769395771510,20.67,872.75,872.74,22.63]
["binance-futures","BNBUSDT",1769395804521,15.96,873.0,872.99,34.6]
["binance-futures","BNBUSDT",1769395884112,12.98,872.48,872.47,33.86]
["binance-futures","BNBUSDT",1769395932262,70.58,872.55,872.54,0.61]
["binance-futures","BNBUSDT",1769395962276,43.97,872.63,872.62,8.0]
["binance-futures","BNBUSDT",1769396002620,28.18,871.99,871.98,11.89]
["binance-futures","BNBUSDT",1769396029932,3.49,871.87,871.86,26.89]
["binance-futures","BNBUSDT",1769396107669,11.68,872.14,872.13,26.54]
["binance-futures","BNBUSDT",1769396160367,4.61,872.13,872.12,33.12]
["binance-futures","BNBUSDT",1769396192024,4.27,872.2,872.19,38.43]
["binance-futures","BNBUSDT",1769396227111,12.06,872.25,872.24,30.86]
["binance-futures","BNBUSDT",1769396265534,12.05,872.01,872.0,28.67]
["binance-futures","BNBUSDT",1769396338682,39.72,872.06,872.05,18.68]
["binance-futures","BNBUSDT",1769396340816,34.85,872.06,872.05,27.59]
["binance-futures","BNBUSDT",1769396426868,1.62,872.35,872.34,52.49]
["binance-futures","BNBUSDT",1769396453326,2.35,872.35,872.34,56.32]
["binance-futures","BNBUSDT",1769396493028,28.13,871.92,871.91,10.5]
["binance-futures","BNBUSDT",1769396515839,10.9,872.61,872.6,35.15]
["binance-futures","BNBUSDT",1769396554405,9.32,872.17,872.16,33.49]
["binance-futures","BNBUSDT",1769396622409,27.15,872.69,872.68,25.91]
["binance-futures","BNBUSDT",1769396647098,32.62,872.4,872.39,42.29]
["binance-futures","BNBUSDT",1769396693506,0.37,872.58,872.57,58.3]
["binance-futures","BNBUSDT",1769396711176,26.28,873.36,873.35,34.75]
["binance-futures","BNBUSDT",1769396772232,31.25,872.79,872.78,19.48]
["binance-futures","BNBUSDT",1769396827034,62.35,872.79,872.78,6.63]
["binance-futures","BNBUSDT",1769396857711,13.95,872.76,872.75,25.53]
["binance-futures","BNBUSDT",1769396901318,20.6,873.17,873.16,33.88]
["binance-futures","BNBUSDT",1769396936540,42.85,873.17,873.16,11.51]
["binance-futures","BNBUSDT",1769397007187,29.37,872.73,872.72,20.87]
["binance-futures","BNBUSDT",1769397039476,13.05,872.48,872.47,9.44]
["binance-futures","BNBUSDT",1769397091333,26.05,872.57,872.56,16.17]
["binance-futures","BNBUSDT",1769397122030,5.95,872.42,872.41,46.65]
["binance-futures","BNBUSDT",1769397170561,18.47,872.46,872.45,34.2]
["binance-futures","BNBUSDT",1769397198081,35.34,872.53,872.52,21.49]
["binance-futures","BNBUSDT",1769397254908,18.63,872.49,872.48,20.54]
["binance-futures","BNBUSDT",1769397330243,28.48,872.58,872.57,3.11]
["binance-futures","BNBUSDT",1769397353962,2.29,872.05,872.04,44.42]
["binance-futures","BNBUSDT",1769397391541,11.53,872.36,872.35,29.41]
["binance-futures","BNBUSDT",1769397422034,9.52,872.36,872.35,21.56]
["binance-futures","BNBUSDT",1769397466319,0.24,872.4,872.39,41.08]
["binance-futures","BNBUSDT",1769397540682,1.93,872.33,872.32,38.2]
["binance-futures","BNBUSDT",1769397567434,0.52,872.55,872.54,35.1]
["binance-futures","BNBUSDT",1769397610305,13.24,872.44,872.43,30.69]
["binance-futures","BNBUSDT",1769397634824,18.7,871.89,871.88,20.59]
["binance-futures","BNBUSDT",1769397701937,7.25,871.52,871.51,33.12]
["binance-futures","BNBUSDT",1769397735826,16.18,871.49,871.48,16.53]
["binance-futures","BNBUSDT",1769397766041,30.58,871.14,871.13,12.2]
["binance-futures","BNBUSDT",1769397811151,21.64,871.05,871.04,13.52]
["binance-futures","BNBUSDT",1769397838897,28.98,870.81,870.8,19.02]
["binance-futures","BNBUSDT",1769397864870,33.13,870.7,870.69,7.94]
["binance-futures","BNBUSDT",1769397912433,4.43,871.19,871.18,25.76]
["binance-futures","BNBUSDT",1769397992445,35.34,870.73,870.72,2.98]
["binance-futures","BNBUSDT",1769398039176,13.19,870.9,870.89,11.47]
["binance-futures","BNBUSDT",1769398070272,19.2,871.04,871.03,9.32]
["binance-futures","BNBUSDT",1769398104534,56.77,870.68,870.67,6.57]
["binance-futures","BNBUSDT",1769398162915,39.37,870.68,870.67,12.64]
["binance-futures","BNBUSDT",1769398237430,32.67,870.89,870.88,0.6]
["binance-futures","BNBUSDT",1769398261513,11.72,870.48,870.47,25.87]
["binance-futures","BNBUSDT",1769398297234,19.75,870.89,870.88,24.12]
["binance-futures","BNBUSDT",1769398322547,11.5,870.49,870.48,49.53]
["binance-futures","BNBUSDT",1769398373083,29.05,870.47,870.46,21.85]
["binance-futures","BNBUSDT",1769398443292,30.4,869.14,869.13,36.36]
["binance-futures","BNBUSDT",1769398464604,15.22,868.94,868.93,25.88]
["binance-futures","BNBUSDT",1769398501461,23.37,868.88,868.87,12.01]
["binance-futures","BNBUSDT",1769398525002,21.41,868.85,868.84,6.17]
["binance-futures","BNBUSDT",1769398584304,20.68,868.56,868.55,11.2]
["binance-futures","BNBUSDT",1769398585614,19.23,868.56,868.55,18.71]
["binance-futures","BNBUSDT",1769398657445,78.45,868.72,868.71,0.26]
["binance-futures","BNBUSDT",1769398699808,32.23,868.65,868.64,11.04]
["binance-futures","BNBUSDT",1769398732351,10.02,868.73,868.72,33.99]
["binance-futures","BNBUSDT",1769398754376,21.74,868.42,868.41,29.22]
["binance-futures","BNBUSDT",1769398798243,15.3,868.43,868.42,31.49]
["binance-futures","BNBUSDT",1769398855368,11.8,869.07,869.06,39.65]
["binance-futures","BNBUSDT",1769398892560,5.74,869.05,869.04,43.31]
["binance-futures","BNBUSDT",1769398926804,45.5,869.14,869.13,19.51]
["binance-futures","BNBUSDT",1769398964849,37.05,869.05,869.04,27.4]
["binance-futures","BNBUSDT",1769399011126,5.9,868.96,868.95,23.19]
["binance-futures","BNBUSDT",1769399096283,9.53,868.84,868.83,40.87]
["binance-futures","BNBUSDT",1769399125314,15.83,868.88,868.87,26.13]
["binance-futures","BNBUSDT",1769399169686,25.48,868.94,868.93,14.09]
["binance-futures","BNBUSDT",1769399196836,28.81,868.78,868.77,2.28]
["binance-futures","BNBUSDT",1769399239965,2.0,868.83,868.82,25.26]
["binance-futures","BNBUSDT",1769399311528,36.87,868.77,868.76,2.26]
["binance-futures","BNBUSDT",1769399344513,18.65,868.73,868.72,30.57]
["binance-futures","BNBUSDT",1769399395421,58.93,868.88,868.87,8.27]
["binance-futures","BNBUSDT",1769399420231,31.96,868.95,868.94,9.8]
["binance-futures","BNBUSDT",1769399474141,74.62,868.55,868.54,4.63]
["binance-futures","BNBUSDT",1769399501423,25.81,868.71,868.7,21.06]
["binance-futures","BNBUSDT",1769399574659,60.08,868.28,868.27,10.07]
["binance-futures","BNBUSDT",1769399616076,15.55,868.09,868.08,24.86]
["binance-futures","BNBUSDT",1769399639908,7.3,868.03,868.02,41.79]
["binance-futures","BNBUSDT",1769399665829,26.93,868.17,868.16,12.38]
["binance-futures","BNBUSDT",1769399706432,52.12,867.81,867.8,1.88]
["binance-futures","BNBUSDT",1769399764469,27.75,867.59,867.58,2.97]
["binance-futures","BNBUSDT",1769399804523,7.95,867.52,867.51,36.48]
["binance-futures","BNBUSDT",1769399830155,19.14,867.91,867.9,16.52]
["binance-futures","BNBUSDT",1769399858456,119.53,868.31,868.3,3.32]
["binance-futures","BNBUSDT",1769399901440,55.58,868.2,868.19,3.98]
["binance-futures","BNBUSDT",1769399981638,29.89,868.45,868.44,20.51]
["binance-futures","BNBUSDT",1769400008158,126.92,869.18,869.17,2.3]
["binance-futures","BNBUSDT",1769400047391,73.29,869.17,869.16,3.65]
["binance-futures","BNBUSDT",1769400070364,32.69,869.39,869.38,35.43]
["binance-futures","BNBUSDT",1769400109973,27.3,869.11,869.1,13.02]
["binance-futures","BNBUSDT",1769400137458,8.83,868.99,868.98,30.97]
["binance-futures","BNBUSDT",1769400209260,85.73,868.8,868.79,3.62]
["binance-futures","BNBUSDT",1769400259378,29.88,868.72,868.71,15.67]
["binance-futures","BNBUSDT",1769400290430,56.89,868.6,868.59,0.39]
["binance-futures","BNBUSDT",1769400343459,6.71,868.74,868.73,24.53]
["binance-futures","BNBUSDT",1769400374289,27.06,869.0,868.99,28.06]
["binance-futures","BNBUSDT",1769400448124,1.86,869.29,869.28,51.78]
["binance-futures","BNBUSDT",1769400489542,67.61,869.46,869.45,5.35]
["binance-futures","BNBUSDT",1769400534062,28.16,869.44,869.43,19.42]
["binance-futures","BNBUSDT",1769400571210,10.04,869.55,869.54,21.66]
["binance-futures","BNBUSDT",1769400612104,6.18,870.16,870.15,61.64]
["binance-futures","BNBUSDT",1769400682975,29.4,870.45,870.44,19.78]
["binance-futures","BNBUSDT",1769400733399,14.14,870.16,870.15,0.07]
["binance-futures","BNBUSDT",1769400762958,0.22,870.29,870.28,43.35]
["binance-futures","BNBUSDT",1769400798122,36.91,870.37,870.36,8.55]
["binance-futures","BNBUSDT",1769400854322,61.34,870.37,870.36,43.38]
["binance-futures","BNBUSDT",1769400889002,8.54,870.34,870.33,42.53]
["binance-futures","BNBUSDT",1769400961276,22.52,870.32,870.31,9.75]
["binance-futures","BNBUSDT",1769401008976,34.77,870.29,870.28,13.99]
["binance-futures","BNBUSDT",1769401038286,60.15,869.94,869.93,1.72]
["binance-futures","BNBUSDT",1769401085906,5.02,870.36,870.35,23.98]
["binance-futures","BNBUSDT",1769401115319,1.09,870.56,870.55,23.88]
["binance-futures","BNBUSDT",1769401192385,1.86,870.78,870.77,47.45]
["binance-futures","BNBUSDT",1769401226624,9.85,871.0,870.99,33.0]
["binance-futures","BNBUSDT",1769401253386,36.22,871.39,871.38,31.39]
["binance-futures","BNBUSDT",1769401297489,3.34,871.25,871.24,46.77]
["binance-futures","BNBUSDT",1769401319953,7.97,871.84,871.83,23.55]
["binance-futures","BNBUSDT",1769401383582,32.81,872.0,871.99,20.46]
["binance-futures","BNBUSDT",1769401434309,26.21,872.17,872.16,19.8]
["binance-futures","BNBUSDT",1769401462337,5.92,872.6,872.59,35.94]
["binance-futures","BNBUSDT",1769401489257,1.18,872.87,872.86,18.33]
["binance-futures","BNBUSDT",1769401520726,29.38,873.25,873.24,6.66]
["binance-futures","BNBUSDT",1769401545329,58.84,873.5,873.49,3.2]
["binance-futures","BNBUSDT",1769401574380,11.96,873.58,873.57,24.01]
["binance-futures","BNBUSDT",1769401633706,17.27,873.51,873.5,15.08]
["binance-futures","BNBUSDT",1769401664284,11.06,873.34,873.33,60.83]
["binance-futures","BNBUSDT",1769401711511,13.57,873.77,873.76,24.18]
["binance-futures","BNBUSDT",1769401741493,5.37,873.78,873.77,48.3]
["binance-futures","BNBUSDT",1769401800160,27.56,873.84,873.83,18.85]
["binance-futures","BNBUSDT",1769401858617,14.12,874.16,874.15,28.64]
["binance-futures","BNBUSDT",1769401883804,10.95,874.01,874.0,21.41]
["binance-futures","BNBUSDT",1769401923336,8.68,874.15,874.14,13.51]
["binance-futures","BNBUSDT",1769401949592,51.6,874.01,874.0,0.33]
["binance-futures","BNBUSDT",1769402010151,11.31,873.64,873.63,29.38]
["binance-futures","BNBUSDT",1769402058745,2.93,873.94,873.93,40.21]
["binance-futures","BNBUSDT",1769402085055,18.58,874.06,874.05,14.56]
["binance-futures","BNBUSDT",1769402133269,18.33,873.76,873.75,17.99]
["binance-futures","BNBUSDT",1769402164845,19.92,873.76,873.75,18.0]
["binance-futures","BNBUSDT",1769402236532,25.49,873.23,873.22,43.07]
["binance-futures","BNBUSDT",1769402237956,8.21,873.23,873.22,46.42]
["binance-futures","BNBUSDT",1769402309400,8.02,873.52,873.51,20.71]
["binance-futures","BNBUSDT",1769402343676,61.32,873.71,873.7,1.2]
["binance-futures","BNBUSDT",1769402388488,8.69,873.25,873.24,13.83]
["binance-futures","BNBUSDT",1769402420151,24.46,873.18,873.17,9.2]
["binance-futures","BNBUSDT",1769402461180,42.77,872.87,872.86,53.71]
["binance-futures","BNBUSDT",1769402529438,7.94,873.13,873.12,26.5]
["binance-futures","BNBUSDT",1769402567199,64.25,872.88,872.87,7.69]
["binance-futures","BNBUSDT",1769402626015,63.18,872.8,872.79,3.48]
["binance-futures","BNBUSDT",1769402653534,64.61,872.41,872.4,4.03]
["binance-futures","BNBUSDT",1769402701512,48.89,872.27,872.26,18.27]
["binance-futures","BNBUSDT",1769402789230,31.68,872.5,872.49,7.92]
["binance-futures","BNBUSDT",1769402822676,16.73,872.44,872.43,15.66]
["binance-futures","BNBUSDT",1769402875679,0.94,872.5,872.49,46.38]
["binance-futures","BNBUSDT",1769402908915,19.29,872.6,872.59,30.4]
["binance-futures","BNBUSDT",1769402991148,27.29,872.49,872.48,8.54]
["binance-futures","BNBUSDT",1769403047693,15.12,872.66,872.65,27.71]
["binance-futures","BNBUSDT",1769403094833,0.42,872.78,872.77,39.83]
["binance-futures","BNBUSDT",1769403147431,28.85,872.82,872.81,9.27]
["binance-futures","BNBUSDT",1769403194707,36.42,872.67,872.66,2.14]
["binance-futures","BNBUSDT",1769403241536,23.1,872.61,872.6,9.48]
["binance-futures","BNBUSDT",1769403287020,19.33,873.21,873.2,43.36]
["binance-futures","BNBUSDT",1769403362744,51.3,873.21,873.2,2.46]
["binance-futures","BNBUSDT",1769403387872,8.73,872.65,872.64,24.83]
["binance-futures","BNBUSDT",1769403431159,29.17,872.66,872.65,5.31]
["binance-futures","BNBUSDT",1769403457874,27.81,872.28,872.27,12.94]
["binance-futures","BNBUSDT",1769403514257,42.3,872.46,872.45,47.78]
["binance-futures","BNBUSDT",1769403611665,6.99,872.94,872.93,28.16]
["binance-futures","BNBUSDT",1769403636276,37.74,873.12,873.11,11.38]
["binance-futures","BNBUSDT",1769403689280,0.04,872.67,872.66,33.62]
["binance-futures","BNBUSDT",1769403725544,68.92,872.77,872.76,3.6]
["binance-futures","BNBUSDT",1769403782945,63.7,872.98,872.97,38.66]
["binance-futures","BNBUSDT",1769403869967,42.68,872.58,872.57,1.7]
["binance-futures","BNBUSDT",1769403901161,29.03,872.45,872.44,13.17]
["binance-futures","BNBUSDT",1769403953023,11.03,872.12,872.11,20.6]
["binance-futures","BNBUSDT",1769403984735,19.23,872.01,872.0,61.72]
["binance-futures","BNBUSDT",1769404019272,22.69,872.11,872.1,13.34]
["binance-futures","BNBUSDT",1769404102245,2.89,872.01,872.0,49.4]
["binance-futures","BNBUSDT",1769404148992,29.61,872.27,872.26,51.82]
["binance-futures","BNBUSDT",1769404200374,23.62,872.44,872.43,5.15]
["binance-futures","BNBUSDT",1769404232044,60.46,872.44,872.43,3.42]
["binance-futures","BNBUSDT",1769404267112,8.78,872.37,872.36,20.82]
["binance-futures","BNBUSDT",1769404327280,8.89,872.11,872.1,21.67]
["binance-futures","BNBUSDT",1769404404785,23.19,872.03,872.02,17.29]
["binance-futures","BNBUSDT",1769404450407,14.14,872.2,872.19,24.11]
["binance-futures","BNBUSDT",1769404483461,48.84,872.02,872.01,5.31]
["binance-futures","BNBUSDT",1769404514755,25.38,872.18,872.17,3.61]
["binance-futures","BNBUSDT",1769404565442,17.04,872.35,872.34,29.01]
["binance-futures","BNBUSDT",1769404652679,51.57,872.42,872.41,6.23]
["binance-futures","BNBUSDT",1769404684237,58.35,872.46,872.45,1.9]
["binance-futures","BNBUSDT",1769404734322,16.3,872.57,872.56,8.27]
["binance-futures","BNBUSDT",1769404774252,21.11,872.46,872.45,19.68]
["binance-futures","BNBUSDT",1769404829978,5.17,872.26,872.25,38.34]
["binance-futures","BNBUSDT",1769404865751,9.18,872.61,872.6,40.61]
["binance-futures","BNBUSDT",1769404954226,0.66,872.61,872.6,61.4]
["binance-futures","BNBUSDT",1769405011714,2.27,872.94,872.93,56.6]
["binance-futures","BNBUSDT",1769405051392,29.42,872.69,872.68,1.12]
["binance-futures","BNBUSDT",1769405101968,1.78,872.65,872.64,56.63]
["binance-futures","BNBUSDT",1769405165957,25.56,872.64,872.63,4.64]
["binance-futures","BNBUSDT",1769405263220,9.28,872.87,872.86,19.57]
["binance-futures","BNBUSDT",1769405323929,27.32,872.76,872.75,52.97]
["binance-futures","BNBUSDT",1769405364950,15.02,872.88,872.87,19.48]
["binance-futures","BNBUSDT",1769405403687,0.8,872.57,872.56,82.93]
["binance-futures","BNBUSDT",1769405458968,44.99,872.67,872.66,38.92]
["binance-futures","BNBUSDT",1769405545526,4.14,872.74,872.73,44.74]
["binance-futures","BNBUSDT",1769405590019,24.76,873.29,873.28,25.61]
["binance-futures","BNBUSDT",1769405620435,21.52,872.83,872.82,5.16]
["binance-futures","BNBUSDT",1769405654619,20.72,872.98,872.97,0.76]
["binance-futures","BNBUSDT",1769405711464,16.4,873.01,873.0,21.05]
["binance-futures","BNBUSDT",1769405791916,42.06,872.62,872.61,43.47]
["binance-futures","BNBUSDT",1769405817618,37.28,872.05,872.04,19.93]
["binance-futures","BNBUSDT",1769405863964,15.44,872.06,872.05,23.68]
["binance-futures","BNBUSDT",1769405898062,62.31,871.82,871.81,15.48]
["binance-futures","BNBUSDT",1769405955323,19.51,871.77,871.76,15.16]
["binance-futures","BNBUSDT",1769405988769,4.66,871.79,871.78,65.82]
["binance-futures","BNBUSDT",1769406080194,10.77,871.96,871.95,21.77]
["binance-futures","BNBUSDT",1769406144675,24.0,872.18,872.17,3.81]
["binance-futures","BNBUSDT",1769406181320,12.15,872.06,872.05,21.3]
["binance-futures","BNBUSDT",1769406241035,20.63,872.36,872.35,32.29]
["binance-futures","BNBUSDT",1769406271175,52.2,872.59,872.58,8.93]
["binance-futures","BNBUSDT",1769406347049,0.85,872.23,872.22,36.94]
["binance-futures","BNBUSDT",1769406395046,13.1,872.45,872.44,26.27]
["binance-futures","BNBUSDT",1769406421310,0.67,872.8,872.79,51.25]
["binance-futures","BNBUSDT",1769406451586,13.61,872.62,872.61,17.07]
["binance-futures","BNBUSDT",1769406503776,3.7,872.49,872.48,32.41]
["binance-futures","BNBUSDT",1769406599682,3.77,872.7,872.69,28.41]
["binance-futures","BNBUSDT",1769406600707,0.91,872.72,872.71,46.43]
["binance-futures","BNBUSDT",1769406684135,0.06,872.64,872.63,38.73]
["binance-futures","BNBUSDT",1769406726776,36.18,872.84,872.83,3.68]
["binance-futures","BNBUSDT",1769406795036,36.31,873.0,872.99,9.58]
["binance-futures","BNBUSDT",1769406833229,28.12,873.05,873.04,0.94]
["binance-futures","BNBUSDT",1769406929117,36.91,873.02,873.01,1.84]
["binance-futures","BNBUSDT",1769406999855,18.83,872.9,872.89,18.08]
["binance-futures","BNBUSDT",1769407032030,20.09,872.8,872.79,11.4]
["binance-futures","BNBUSDT",1769407089775,28.69,872.81,872.8,72.32]
["binance-futures","BNBUSDT",1769407137002,19.04,872.71,872.7,9.9]
["binance-futures","BNBUSDT",1769407219509,29.01,872.25,872.24,1.99]
["binance-futures","BNBUSDT",1769407269232,5.07,872.25,872.24,45.34]
["binance-futures","BNBUSDT",1769407301207,59.14,872.15,872.14,16.47]
["binance-futures","BNBUSDT",1769407347325,38.81,871.92,871.91,6.54]
["binance-futures","BNBUSDT",1769407377463,70.37,871.7,871.69,1.18]
["binance-futures","BNBUSDT",1769407438188,59.45,871.2,871.19,4.49]
["binance-futures","BNBUSDT",1769407474894,4.94,871.27,871.26,23.73]
["binance-futures","BNBUSDT",1769407506702,4.34,871.41,871.4,38.76]
["binance-futures","BNBUSDT",1769407539813,14.29,871.41,871.4,27.55]
["binance-futures","BNBUSDT",1769407586276,2.09,871.51,871.5,31.31]
["binance-futures","BNBUSDT",1769407621259,39.95,871.61,871.6,5.43]
["binance-futures","BNBUSDT",1769407663525,11.44,872.16,872.15,26.94]
["binance-futures","BNBUSDT",1769407736324,18.6,872.0,871.99,10.22]
["binance-futures","BNBUSDT",1769407766219,0.63,871.97,871.96,45.54]
["binance-futures","BNBUSDT",1769407809116,10.8,871.33,871.32,20.51]
["binance-futures","BNBUSDT",1769407841462,61.09,871.33,871.32,0.57]
["binance-futures","BNBUSDT",1769407920075,7.8,871.45,871.44,11.48]
["binance-futures","BNBUSDT",1769407964341,65.5,871.45,871.44,0.68]
["binance-futures","BNBUSDT",1769407985653,57.24,870.84,870.83,5.66]
["binance-futures","BNBUSDT",1769408031232,49.18,870.9,870.89,0.68]
["binance-futures","BNBUSDT",1769408063042,33.98,871.02,871.01,4.78]
["binance-futures","BNBUSDT",1769408101858,11.35,870.65,870.64,27.43]
["binance-futures","BNBUSDT",1769408182227,34.83,870.87,870.86,14.84]
["binance-futures","BNBUSDT",1769408209120,1.89,871.04,871.03,29.09]
["binance-futures","BNBUSDT",1769408257150,16.35,871.01,871.0,20.54]
["binance-futures","BNBUSDT",1769408284681,7.0,871.54,871.53,37.75]
["binance-futures","BNBUSDT",1769408313400,3.84,871.71,871.7,46.53]
["binance-futures","BNBUSDT",1769408361135,7.37,872.0,871.99,38.93]
["binance-futures","BNBUSDT",1769408442664,13.64,872.1,872.09,35.97]
["binance-futures","BNBUSDT",1769408475518,2.99,871.76,871.75,44.97]
["binance-futures","BNBUSDT",1769408525659,1.84,871.99,871.98,37.14]
["binance-futures","BNBUSDT",1769408551994,2.65,872.43,872.42,32.06]
["binance-futures","BNBUSDT",1769408594240,5.01,872.51,872.5,21.43]
["binance-futures","BNBUSDT",1769408673981,23.56,872.51,872.5,11.9]
["binance-futures","BNBUSDT",1769408705437,23.18,872.2,872.19,14.2]
["binance-futures","BNBUSDT",1769408760428,12.9,872.72,872.71,26.38]
["binance-futures","BNBUSDT",1769408779511,27.03,872.42,872.41,19.79]
["binance-futures","BNBUSDT",1769408818876,45.49,872.48,872.47,0.19]
["binance-futures","BNBUSDT",1769408891450,6.49,872.88,872.87,29.0]
["binance-futures","BNBUSDT",1769408927187,11.15,873.25,873.24,12.12]
["binance-futures","BNBUSDT",1769408974452,8.41,872.99,872.98,30.46]
["binance-futures","BNBUSDT",1769409006494,0.16,873.27,873.26,42.08]
["binance-futures","BNBUSDT",1769409074316,11.29,872.96,872.95,20.91]
["binance-futures","BNBUSDT",1769409076844,7.79,872.96,872.95,27.28]
["binance-futures","BNBUSDT",1769409147308,0.21,873.25,873.24,23.86]
["binance-futures","BNBUSDT",1769409194068,16.99,873.33,873.32,10.53]
["binance-futures","BNBUSDT",1769409221887,26.94,873.19,873.18,6.34]
["binance-futures","BNBUSDT",1769409252648,14.14,872.95,872.94,41.59]
["binance-futures","BNBUSDT",1769409300721,9.74,872.54,872.53,38.01]
["binance-futures","BNBUSDT",1769409379936,22.48,872.92,872.91,0.75]
["binance-futures","BNBUSDT",1769409406280,9.42,872.71,872.7,20.6]
["binance-futures","BNBUSDT",1769409462327,1.56,872.76,872.75,36.15]
["binance-futures","BNBUSDT",1769409501301,184.41,872.9,872.89,29.9]
["binance-futures","BNBUSDT",1769409562273,45.89,872.74,872.73,6.96]
["binance-futures","BNBUSDT",1769409649081,40.0,872.77,872.76,7.79]
["binance-futures","BNBUSDT",1769409681476,16.3,872.74,872.73,16.05]
["binance-futures","BNBUSDT",1769409725468,21.33,872.82,872.81,14.14]
["binance-futures","BNBUSDT",1769409757839,6.9,872.99,872.98,16.76]
["binance-futures","BNBUSDT",1769409802295,0.31,873.03,873.02,48.75]
["binance-futures","BNBUSDT",1769409897454,4.36,873.3,873.29,18.74]
["binance-futures","BNBUSDT",1769409918099,22.43,873.63,873.62,1.17]
["binance-futures","BNBUSDT",1769409955362,8.94,873.46,873.45,7.71]
["binance-futures","BNBUSDT",1769409982545,0.75,873.17,873.16,48.58]
["binance-futures","BNBUSDT",1769410006856,26.07,873.13,873.12,3.23]
["binance-futures","BNBUSDT",1769410049761,34.37,873.33,873.32,0.45]
["binance-futures","BNBUSDT",1769410140377,3.07,873.27,873.26,32.76]
["binance-futures","BNBUSDT",1769410190963,0.03,873.47,873.46,36.61]
["binance-futures","BNBUSDT",1769410217037,55.47,873.93,873.92,2.87]
["binance-futures","BNBUSDT",1769410250218,39.07,873.97,873.96,14.25]
["binance-futures","BNBUSDT",1769410298607,70.48,874.04,874.03,0.72]
["binance-futures","BNBUSDT",1769410381847,41.0,873.68,873.67,7.74]
["binance-futures","BNBUSDT",1769410422901,5.72,873.39,873.38,21.96]
["binance-futures","BNBUSDT",1769410473163,16.4,872.98,872.97,17.98]
["binance-futures","BNBUSDT",1769410508018,14.36,873.06,873.05,11.98]
["binance-futures","BNBUSDT",1769410569558,44.28,873.1,873.09,7.04]
["binance-futures","BNBUSDT",1769410651146,5.34,873.36,873.35,28.14]
["binance-futures","BNBUSDT",1769410684822,31.54,873.36,873.35,7.73]
["binance-futures","BNBUSDT",1769410745618,21.28,873.55,873.54,130.57]
["binance-futures","BNBUSDT",1769410785133,0.01,873.35,873.34,36.91]
["binance-futures","BNBUSDT",1769410833710,78.41,873.08,873.07,0.05]
["binance-futures","BNBUSDT",1769410866303,16.53,872.81,872.8,21.04]
["binance-futures","BNBUSDT",1769410932689,30.14,873.26,873.25,4.92]
["binance-futures","BNBUSDT",1769410967448,58.73,873.48,873.47,0.66]
["binance-futures","BNBUSDT",1769410998557,19.02,873.63,873.62,55.9]
["binance-futures","BNBUSDT",1769411024146,24.56,873.95,873.94,30.64]
["binance-futures","BNBUSDT",1769411069614,62.64,873.58,873.57,1.62]
["binance-futures","BNBUSDT",1769411138259,9.91,873.15,873.14,23.85]
["binance-futures","BNBUSDT",1769411183977,6.2,873.29,873.28,28.98]
["binance-futures","BNBUSDT",1769411219609,25.09,873.27,873.26,8.55]
["binance-futures","BNBUSDT",1769411246875,17.33,873.39,873.38,38.07]
["binance-futures","BNBUSDT",1769411301608,6.94,873.33,873.32,22.68]
["binance-futures","BNBUSDT",1769411397710,79.46,873.07,873.06,0.23]
["binance-futures","BNBUSDT",1769411441810,41.03,873.63,873.62,9.34]
["binance-futures","BNBUSDT",1769411472814,25.83,873.22,873.21,30.2]
["binance-futures","BNBUSDT",1769411500253,1.92,873.28,873.27,42.08]
["binance-futures","BNBUSDT",1769411544948,2.54,873.44,873.43,374.33]
["binance-futures","BNBUSDT",1769411575676,19.74,873.35,873.34,6.9]
["binance-futures","BNBUSDT",1769411645885,13.15,873.82,873.81,36.81]
["binance-futures","BNBUSDT",1769411701867,25.18,873.78,873.77,15.77]
["binance-futures","BNBUSDT",1769411731365,5.48,873.43,873.42,29.68]
["binance-futures","BNBUSDT",1769411771867,24.51,873.69,873.68,23.81]
["binance-futures","BNBUSDT",1769411837410,10.08,873.93,873.92,26.17]
["binance-futures","BNBUSDT",1769411864882,24.17,873.86,873.85,1.09]
["binance-futures","BNBUSDT",1769411903711,4.74,873.52,873.51,30.26]
["binance-futures","BNBUSDT",1769411930456,0.95,874.68,874.62,3.25]
["binance-futures","BNBUSDT",1769411945583,24.65,874.0,873.99,11.3]
["binance-futures","BNBUSDT",1769411978435,13.86,873.45,873.44,17.57]
["binance-futures","BNBUSDT",1769412051399,29.07,873.24,873.23,16.86]
["binance-futures","BNBUSDT",1769412094256,17.75,873.81,873.8,7.58]
["binance-futures","BNBUSDT",1769412129726,31.55,873.99,873.98,5.74]
["binance-futures","BNBUSDT",1769412161199,52.59,874.2,874.19,1.97]
["binance-futures","BNBUSDT",1769412205169,3.33,873.87,873.86,35.96]
["binance-futures","BNBUSDT",1769412243247,28.97,873.77,873.76,21.37]
["binance-futures","BNBUSDT",1769412303784,42.22,874.0,873.99,10.67]
["binance-futures","BNBUSDT",1769412377000,31.28,873.42,873.41,17.58]
["binance-futures","BNBUSDT",1769412409311,22.51,873.33,873.32,63.81]
["binance-futures","BNBUSDT",1769412460792,0.06,873.02,873.01,46.08]
["binance-futures","BNBUSDT",1769412492132,77.54,873.01,873.0,11.69]
["binance-futures","BNBUSDT",1769412596072,29.63,873.01,873.0,48.35]
["binance-futures","BNBUSDT",1769412634818,33.25,872.67,872.66,10.39]
["binance-futures","BNBUSDT",1769412656538,22.82,872.27,872.26,19.56]
["binance-futures","BNBUSDT",1769412691163,1.65,872.2,872.19,25.47]
["binance-futures","BNBUSDT",1769412720186,19.65,872.29,872.28,13.88]
["binance-futures","BNBUSDT",1769412804034,28.67,871.88,871.87,10.89]
["binance-futures","BNBUSDT",1769412848720,15.13,872.15,872.14,17.96]
["binance-futures","BNBUSDT",1769412874490,2.37,871.94,871.93,13.33]
["binance-futures","BNBUSDT",1769412915560,60.43,872.0,871.99,1.61]
["binance-futures","BNBUSDT",1769412941218,16.4,872.36,872.35,13.98]
["binance-futures","BNBUSDT",1769413002676,33.76,873.15,873.14,0.3]
["binance-futures","BNBUSDT",1769413003882,57.55,873.12,873.11,0.79]
["binance-futures","BNBUSDT",1769413085345,19.08,873.49,873.48,32.02]
["binance-futures","BNBUSDT",1769413119592,18.09,873.62,873.61,11.71]
["binance-futures","BNBUSDT",1769413159607,44.76,873.56,873.55,2.97]
["binance-futures","BNBUSDT",1769413191520,29.18,873.69,873.68,13.53]
["binance-futures","BNBUSDT",1769413231968,50.09,873.98,873.97,4.62]
["binance-futures","BNBUSDT",1769413302185,26.11,873.73,873.72,13.56]
["binance-futures","BNBUSDT",1769413331817,29.12,873.75,873.74,13.4]
["binance-futures","BNBUSDT",1769413378208,2.07,873.44,873.43,26.45]
["binance-futures","BNBUSDT",1769413414558,10.92,873.44,873.43,20.4]
["binance-futures","BNBUSDT",1769413489021,21.18,873.46,873.45,29.31]
["binance-futures","BNBUSDT",1769413538806,4.0,873.61,873.6,31.43]
["binance-futures","BNBUSDT",1769413570878,52.34,873.8,873.79,12.54]
["binance-futures","BNBUSDT",1769413616555,50.46,873.34,873.33,0.6]
["binance-futures","BNBUSDT",1769413642520,35.68,873.34,873.33,11.99]
["binance-futures","BNBUSDT",1769413719462,25.86,873.56,873.55,10.82]
["binance-futures","BNBUSDT",1769413773932,3.6,873.41,873.4,31.39]
["binance-futures","BNBUSDT",1769413811305,5.47,873.53,873.52,26.03]
["binance-futures","BNBUSDT",1769413863745,24.5,874.08,874.07,24.71]
["binance-futures","BNBUSDT",1769413899406,44.5,874.12,874.11,15.24]
["binance-futures","BNBUSDT",1769413931833,2.21,873.91,873.9,57.63]
["binance-futures","BNBUSDT",1769413990095,39.39,874.05,874.04,38.49]
["binance-futures","BNBUSDT",1769414059558,41.42,874.56,874.55,14.37]
["binance-futures","BNBUSDT",1769414085098,68.95,875.1,875.09,1.3]
["binance-futures","BNBUSDT",1769414127036,52.66,874.79,874.78,7.57]
["binance-futures","BNBUSDT",1769414157394,54.25,874.82,874.81,4.89]
["binance-futures","BNBUSDT",1769414213673,25.41,874.88,874.87,8.08]
["binance-futures","BNBUSDT",1769414296794,2.58,874.97,874.96,70.64]
["binance-futures","BNBUSDT",1769414329510,20.75,875.14,875.13,7.68]
["binance-futures","BNBUSDT",1769414386531,33.25,875.09,875.08,1.0]
["binance-futures","BNBUSDT",1769414415877,12.3,875.27,875.26,24.85]
["binance-futures","BNBUSDT",1769414475429,29.28,875.18,875.17,15.63]
["binance-futures","BNBUSDT",1769414513493,32.5,875.29,875.28,14.3]
["binance-futures","BNBUSDT",1769414538348,39.35,875.26,875.25,5.32]
["binance-futures","BNBUSDT",1769414582193,16.06,875.55,875.54,31.46]
["binance-futures","BNBUSDT",1769414606476,4.52,875.55,875.54,19.78]
["binance-futures","BNBUSDT",1769414635148,38.1,875.68,875.67,0.93]
["binance-futures","BNBUSDT",1769414670244,13.96,875.59,875.58,28.41]
["binance-futures","BNBUSDT",1769414724815,25.24,875.72,875.71,27.21]
["binance-futures","BNBUSDT",1769414763581,5.25,875.81,875.8,56.94]
["binance-futures","BNBUSDT",1769414785959,81.92,875.72,875.71,1.7]
["binance-futures","BNBUSDT",1769414810216,68.91,875.73,875.72,0.22]
["binance-futures","BNBUSDT",1769414852059,10.93,875.71,875.7,28.94]
["binance-futures","BNBUSDT",1769414926957,59.19,875.59,875.58,2.93]
["binance-futures","BNBUSDT",1769414949146,54.7,875.47,875.46,13.33]
["binance-futures","BNBUSDT",1769414990400,27.72,875.26,875.25,32.55]
["binance-futures","BNBUSDT",1769415017487,16.39,875.16,875.15,41.25]
["binance-futures","BNBUSDT",1769415064435,7.3,875.42,875.38,0.1]
["binance-futures","BNBUSDT",1769415141304,28.74,874.85,874.84,2.49]
["binance-futures","BNBUSDT",1769415171902,22.56,875.0,874.99,34.12]
["binance-futures","BNBUSDT",1769415212896,57.92,875.24,875.23,76.12]
["binance-futures","BNBUSDT",1769415240862,70.5,874.94,874.93,4.19]
["binance-futures","BNBUSDT",1769415301614,0.04,874.52,874.51,22.13]
["binance-futures","BNBUSDT",1769415304274,41.49,874.49,874.48,36.51]
["binance-futures","BNBUSDT",1769415362343,105.89,874.33,874.32,0.74]
["binance-futures","BNBUSDT",1769415401635,13.58,874.25,874.24,58.66]
["binance-futures","BNBUSDT",1769415426830,48.57,874.13,874.12,36.23]
["binance-futures","BNBUSDT",1769415451252,84.95,873.76,873.75,1.74]
["binance-futures","BNBUSDT",1769415496393,92.82,873.62,873.61,1.53]
["binance-futures","BNBUSDT",1769415574770,11.96,874.05,874.04,31.94]
["binance-futures","BNBUSDT",1769415622436,60.48,874.0,873.99,3.67]
["binance-futures","BNBUSDT",1769415651325,16.27,873.96,873.95,26.85]
["binance-futures","BNBUSDT",1769415679607,0.04,874.39,874.37,13.98]
["binance-futures","BNBUSDT",1769415716977,15.73,874.72,874.71,42.93]
["binance-futures","BNBUSDT",1769415774968,3.75,875.58,875.57,29.09]
["binance-futures","BNBUSDT",1769415791660,0.5,876.58,876.57,25.49]
["binance-futures","BNBUSDT",1769415814890,59.26,877.74,877.73,34.32]
["binance-futures","BNBUSDT",1769415828767,0.32,876.49,876.48,30.79]
["binance-futures","BNBUSDT",1769415854639,0.79,876.57,876.56,89.96]
["binance-futures","BNBUSDT",1769415901564,26.96,875.53,875.52,8.71]
["binance-futures","BNBUSDT",1769415924759,28.26,875.77,875.76,11.73]
["binance-futures","BNBUSDT",1769415965091,20.97,875.71,875.7,23.89]
["binance-futures","BNBUSDT",1769415996810,7.64,875.51,875.5,42.53]
["binance-futures","BNBUSDT",1769416040050,38.17,875.86,875.85,1.79]
["binance-futures","BNBUSDT",1769416075649,22.88,875.81,875.8,38.88]
["binance-futures","BNBUSDT",1769416144644,12.39,876.08,876.07,25.76]
["binance-futures","BNBUSDT",1769416188824,48.1,876.04,876.03,21.35]
["binance-futures","BNBUSDT",1769416217253,34.99,876.03,876.02,82.21]
["binance-futures","BNBUSDT",1769416246968,31.48,876.03,876.02,68.69]
["binance-futures","BNBUSDT",1769416289470,20.62,876.09,876.08,24.27]
["binance-futures","BNBUSDT",1769416359632,68.78,876.17,876.16,14.08]
["binance-futures","BNBUSDT",1769416407668,4.19,876.08,876.07,33.76]
["binance-futures","BNBUSDT",1769416436980,13.82,875.69,875.68,20.59]
["binance-futures","BNBUSDT",1769416474380,17.26,875.69,875.68,21.46]
["binance-futures","BNBUSDT",1769416523042,16.51,875.57,875.56,27.88]
["binance-futures","BNBUSDT",1769416592462,19.59,875.37,875.36,21.78]
["binance-futures","BNBUSDT",1769416639520,25.76,875.25,875.24,30.58]
["binance-futures","BNBUSDT",1769416667192,72.44,875.05,875.04,4.19]
["binance-futures","BNBUSDT",1769416698317,32.19,874.8,874.79,12.7]
["binance-futures","BNBUSDT",1769416742664,5.73,874.77,874.76,27.51]
["binance-futures","BNBUSDT",1769416776601,5.42,874.94,874.93,15.24]
["binance-futures","BNBUSDT",1769416851752,119.45,874.99,874.98,1.95]
["binance-futures","BNBUSDT",1769416899769,108.42,874.66,874.65,0.98]
["binance-futures","BNBUSDT",1769416933426,35.59,874.58,874.57,5.78]
["binance-futures","BNBUSDT",1769416978924,67.53,874.26,874.25,2.23]
["binance-futures","BNBUSDT",1769417002103,57.23,873.98,873.97,1.51]
["binance-futures","BNBUSDT",1769417083458,64.96,874.15,874.14,12.89]
["binance-futures","BNBUSDT",1769417136907,67.18,874.0,873.99,3.06]
["binance-futures","BNBUSDT",1769417165557,20.79,874.01,874.0,60.97]
["binance-futures","BNBUSDT",1769417205343,13.11,874.1,874.09,39.68]
["binance-futures","BNBUSDT",1769417255791,33.54,874.18,874.17,8.43]
["binance-futures","BNBUSDT",1769417355171,9.72,874.12,874.11,34.89]
["binance-futures","BNBUSDT",1769417408115,51.08,874.21,874.2,6.9]
["binance-futures","BNBUSDT",1769417441747,37.59,874.54,874.53,2.67]
["binance-futures","BNBUSDT",1769417486076,59.73,874.53,874.52,15.11]
["binance-futures","BNBUSDT",1769417533498,93.91,874.23,874.22,3.49]
["binance-futures","BNBUSDT",1769417565571,36.5,873.87,873.86,7.09]
["binance-futures","BNBUSDT",1769417613799,3.6,873.66,873.65,64.0]
["binance-futures","BNBUSDT",1769417692529,32.42,873.58,873.57,21.58]
["binance-futures","BNBUSDT",1769417719466,46.81,873.62,873.61,34.8]
["binance-futures","BNBUSDT",1769417769500,41.02,873.62,873.61,17.47]
["binance-futures","BNBUSDT",1769417803511,27.0,873.77,873.76,11.03]
["binance-futures","BNBUSDT",1769417881533,54.34,873.84,873.83,9.41]
["binance-futures","BNBUSDT",1769417932005,2.75,873.87,873.86,66.78]
["binance-futures","BNBUSDT",1769417970647,24.05,873.9,873.89,5.77]
["binance-futures","BNBUSDT",1769418023963,31.93,874.04,874.03,34.38]
["binance-futures","BNBUSDT",1769418050140,74.7,873.9,873.89,1.3]
["binance-futures","BNBUSDT",1769418110879,17.82,873.34,873.33,53.78]
["binance-futures","BNBUSDT",1769418155937,44.13,873.23,873.22,13.01]
["binance-futures","BNBUSDT",1769418176350,28.99,873.02,873.01,10.31]
["binance-futures","BNBUSDT",1769418200011,62.92,872.8,872.79,6.39]
["binance-futures","BNBUSDT",1769418228068,40.73,872.15,872.14,13.15]
["binance-futures","BNBUSDT",1769418248474,25.95,872.35,872.34,13.29]
["binance-futures","BNBUSDT",1769418279576,78.33,872.39,872.38,23.04]
["binance-futures","BNBUSDT",1769418344260,68.45,872.45,872.44,23.09]
["binance-futures","BNBUSDT",1769418369275,7.17,872.12,872.11,47.16]
["binance-futures","BNBUSDT",1769418406439,9.76,872.17,872.16,28.28]
["binance-futures","BNBUSDT",1769418430406,80.81,872.16,872.15,1.48]
["binance-futures","BNBUSDT",1769418467476,31.15,872.11,872.1,21.29]
["binance-futures","BNBUSDT",1769418535838,23.0,872.16,872.15,51.34]
["binance-futures","BNBUSDT",1769418560103,35.87,872.34,872.33,59.7]
["binance-futures","BNBUSDT",1769418599296,46.4,872.34,872.33,22.47]
["binance-futures","BNBUSDT",1769418619270,32.04,872.4,872.39,25.72]
["binance-futures","BNBUSDT",1769418668366,94.52,872.24,872.23,3.37]
["binance-futures","BNBUSDT",1769418694753,22.85,872.04,872.03,21.95]
["binance-futures","BNBUSDT",1769418714778,57.41,872.09,872.08,24.12]
["binance-futures","BNBUSDT",1769418752840,34.28,872.13,872.12,20.13]
["binance-futures","BNBUSDT",1769418772595,28.02,871.6,871.59,17.55]
["binance-futures","BNBUSDT",1769418826140,81.86,871.41,871.4,32.59]
["binance-futures","BNBUSDT",1769418827014,97.2,871.41,871.4,21.39]
["binance-futures","BNBUSDT",1769418897036,21.08,871.37,871.36,33.03]
["binance-futures","BNBUSDT",1769418934475,35.44,871.25,871.24,32.95]
["binance-futures","BNBUSDT",1769418959681,4.14,870.81,870.8,30.86]
["binance-futures","BNBUSDT",1769418984175,28.23,871.02,871.01,23.42]
["binance-futures","BNBUSDT",1769419019675,32.81,870.95,870.94,21.0]
["binance-futures","BNBUSDT",1769419092255,27.77,871.27,871.26,62.62]
["binance-futures","BNBUSDT",1769419119755,35.14,871.08,871.07,0.53]
["binance-futures","BNBUSDT",1769419167375,19.91,871.21,871.2,28.89]
["binance-futures","BNBUSDT",1769419194260,19.85,871.53,871.52,19.68]
["binance-futures","BNBUSDT",1769419251524,22.8,871.6,871.59,20.3]
["binance-futures","BNBUSDT",1769419334168,36.81,871.59,871.58,17.23]
["binance-futures","BNBUSDT",1769419371206,82.09,871.63,871.62,5.68]
["binance-futures","BNBUSDT",1769419420028,19.26,871.47,871.46,23.83]
["binance-futures","BNBUSDT",1769419449525,1.38,871.47,871.46,73.62]
["binance-futures","BNBUSDT",1769419515077,77.96,871.92,871.91,0.04]
["binance-futures","BNBUSDT",1769419564753,6.99,871.69,871.68,30.8]
["binance-futures","BNBUSDT",1769419589441,5.5,871.53,871.52,61.81]
["binance-futures","BNBUSDT",1769419633478,1.46,871.92,871.91,67.8]
["binance-futures","BNBUSDT",1769419658058,37.47,871.89,871.88,38.0]
["binance-futures","BNBUSDT",1769419696657,14.29,871.83,871.82,60.2]
["binance-futures","BNBUSDT",1769419743659,20.43,871.64,871.63,36.45]
["binance-futures","BNBUSDT",1769419834229,44.92,871.74,871.73,11.1]
["binance-futures","BNBUSDT",1769419877339,25.31,871.4,871.39,20.34]
["binance-futures","BNBUSDT",1769419909867,46.3,871.36,871.35,18.77]
["binance-futures","BNBUSDT",1769419934592,64.38,870.85,870.84,7.95]
["binance-futures","BNBUSDT",1769419970712,23.43,871.06,871.05,28.83]
["binance-futures","BNBUSDT",1769420048807,12.28,870.76,870.75,39.36]
["binance-futures","BNBUSDT",1769420077320,21.99,870.88,870.87,43.52]
["binance-futures","BNBUSDT",1769420130523,27.91,870.46,870.45,26.74]
["binance-futures","BNBUSDT",1769420162341,13.63,870.51,870.5,47.52]
["binance-futures","BNBUSDT",1769420208261,21.97,870.39,870.38,37.66]
["binance-futures","BNBUSDT",1769420283423,23.79,870.72,870.71,44.84]
["binance-futures","BNBUSDT",1769420312514,17.36,870.86,870.85,56.13]
["binance-futures","BNBUSDT",1769420354346,47.67,870.53,870.52,4.39]
["binance-futures","BNBUSDT",1769420385789,66.8,870.35,870.34,1.38]
["binance-futures","BNBUSDT",1769420411856,2.85,870.44,870.43,0.04]
["binance-futures","BNBUSDT",1769420458831,4.05,871.0,870.99,10.83]
["binance-futures","BNBUSDT",1769420533003,14.09,871.27,871.26,19.97]
["binance-futures","BNBUSDT",1769420590196,41.43,871.35,871.34,36.93]
["binance-futures","BNBUSDT",1769420634000,18.82,871.28,871.27,30.97]
["binance-futures","BNBUSDT",1769420670016,28.43,871.33,871.32,14.21]
["binance-futures","BNBUSDT",1769420723688,3.42,871.32,871.31,67.57]
["binance-futures","BNBUSDT",1769420808726,22.57,871.52,871.51,31.45]
["binance-futures","BNBUSDT",1769420852682,31.33,871.34,871.33,24.33]
["binance-futures","BNBUSDT",1769420884849,35.83,871.34,871.33,17.91]
["binance-futures","BNBUSDT",1769420909448,65.73,870.71,870.7,27.88]
["binance-futures","BNBUSDT",1769420954046,31.07,870.61,870.6,21.84]
["binance-futures","BNBUSDT",1769421030408,48.64,870.03,870.02,14.04]
["binance-futures","BNBUSDT",1769421052379,34.95,870.27,870.26,22.23]
["binance-futures","BNBUSDT",1769421091695,38.9,869.83,869.82,1.9]
["binance-futures","BNBUSDT",1769421120686,25.53,869.95,869.94,12.56]
["binance-futures","BNBUSDT",1769421169466,21.27,870.25,870.24,11.69]
["binance-futures","BNBUSDT",1769421206493,4.05,870.02,870.01,14.69]
["binance-futures","BNBUSDT",1769421298847,50.39,870.15,870.14,13.12]
["binance-futures","BNBUSDT",1769421347995,46.93,870.31,870.3,3.41]
["binance-futures","BNBUSDT",1769421382403,2.15,870.33,870.32,64.21]
["binance-futures","BNBUSDT",1769421437410,38.8,870.32,870.31,11.38]
["binance-futures","BNBUSDT",1769421478250,2.36,870.44,870.43,25.55]
["binance-futures","BNBUSDT",1769421573037,27.32,870.66,870.65,15.04]
["binance-futures","BNBUSDT",1769421624778,20.05,870.76,870.75,24.25]
["binance-futures","BNBUSDT",1769421659456,10.5,870.87,870.86,41.61]
["binance-futures","BNBUSDT",1769421691103,4.46,870.76,870.75,14.18]
["binance-futures","BNBUSDT",1769421728529,0.26,871.45,871.44,80.07]
["binance-futures","BNBUSDT",1769421796003,19.01,871.81,871.8,42.81]
["binance-futures","BNBUSDT",1769421835892,39.18,871.86,871.85,17.88]
["binance-futures","BNBUSDT",1769421865813,32.98,871.69,871.68,41.6]
["binance-futures","BNBUSDT",1769421898047,1.32,872.09,872.08,38.04]
["binance-futures","BNBUSDT",1769421935957,15.98,872.53,872.52,46.74]
["binance-futures","BNBUSDT",1769421990160,22.39,873.4,873.39,28.07]
["binance-futures","BNBUSDT",1769422018360,23.92,873.29,873.28,26.28]
["binance-futures","BNBUSDT",1769422057534,46.3,872.74,872.73,266.47]
["binance-futures","BNBUSDT",1769422084361,10.5,872.73,872.72,37.21]
["binance-futures","BNBUSDT",1769422116750,50.67,872.73,872.72,24.04]
["binance-futures","BNBUSDT",1769422154631,2.44,872.74,872.73,14.51]
["binance-futures","BNBUSDT",1769422226545,0.06,872.83,872.82,55.92]
["binance-futures","BNBUSDT",1769422275050,33.36,872.71,872.7,27.23]
["binance-futures","BNBUSDT",1769422306675,1.73,872.78,872.77,27.36]
["binance-futures","BNBUSDT",1769422362119,17.66,872.84,872.83,41.8]
["binance-futures","BNBUSDT",1769422391553,18.28,872.8,872.79,38.8]
["binance-futures","BNBUSDT",1769422470501,1.01,872.93,872.92,52.37]
["binance-futures","BNBUSDT",1769422522097,0.66,872.97,872.96,46.67]
["binance-futures","BNBUSDT",1769422561404,12.03,873.15,873.14,24.68]
["binance-futures","BNBUSDT",1769422589153,3.38,872.87,872.86,35.42]
["binance-futures","BNBUSDT",1769422643578,57.45,872.67,872.66,2.67]
["binance-futures","BNBUSDT",1769422741723,0.83,872.45,872.44,25.38]
["binance-futures","BNBUSDT",1769422809254,10.98,872.44,872.43,49.22]
["binance-futures","BNBUSDT",1769422847198,11.37,872.34,872.33,29.95]
["binance-futures","BNBUSDT",1769422885994,28.19,872.34,872.33,45.72]
["binance-futures","BNBUSDT",1769422945502,16.76,872.34,872.33,25.19]
["binance-futures","BNBUSDT",1769422978760,42.64,872.23,872.22,19.08]
["binance-futures","BNBUSDT",1769423044226,52.13,872.21,872.2,3.19]
["binance-futures","BNBUSDT",1769423149759,2.75,872.58,872.57,31.07]
["binance-futures","BNBUSDT",1769423192962,26.02,872.58,872.57,30.75]
["binance-futures","BNBUSDT",1769423245146,18.14,873.04,873.03,29.02]
["binance-futures","BNBUSDT",1769423287145,23.27,872.89,872.88,25.38]
["binance-futures","BNBUSDT",1769423396193,33.71,873.05,873.04,38.43]
["binance-futures","BNBUSDT",1769423464001,11.07,873.08,873.07,88.69]
["binance-futures","BNBUSDT",1769423505072,19.96,873.05,873.04,47.06]
["binance-futures","BNBUSDT",1769423563774,34.09,873.33,873.32,20.46]
["binance-futures","BNBUSDT",1769423601842,30.49,873.29,873.28,25.25]
["binance-futures","BNBUSDT",1769423714218,24.31,873.31,873.3,41.84]
["binance-futures","BNBUSDT",1769423775190,42.28,873.18,873.17,13.23]
["binance-futures","BNBUSDT",1769423809757,83.05,873.1,873.09,3.81]
["binance-futures","BNBUSDT",1769423847819,20.85,872.75,872.74,30.35]
["binance-futures","BNBUSDT",1769423906368,16.08,872.75,872.74,31.05]
["binance-futures","BNBUSDT",1769423945459,34.72,872.75,872.74,34.02]
["binance-futures","BNBUSDT",1769424006133,2.74,872.73,872.72,24.58]
["binance-futures","BNBUSDT",1769424117930,14.2,872.83,872.82,26.83]
["binance-futures","BNBUSDT",1769424158431,1.63,872.83,872.82,49.24]
["binance-futures","BNBUSDT",1769424223403,1.15,873.02,873.01,61.44]
["binance-futures","BNBUSDT",1769424262575,21.28,873.02,873.01,29.12]
["binance-futures","BNBUSDT",1769424326955,4.27,872.92,872.91,57.05]
["binance-futures","BNBUSDT",1769424423018,1.98,873.26,873.25,65.44]
["binance-futures","BNBUSDT",1769424456035,34.82,873.08,873.07,16.04]
["binance-futures","BNBUSDT",1769424544170,75.01,872.98,872.97,2.26]
["binance-futures","BNBUSDT",1769424586037,49.56,872.71,872.7,9.36]
["binance-futures","BNBUSDT",1769424693253,40.16,873.12,873.11,17.34]
["binance-futures","BNBUSDT",1769424770828,18.7,873.06,873.05,29.47]
["binance-futures","BNBUSDT",1769424819057,28.35,872.93,872.92,20.47]
["binance-futures","BNBUSDT",1769424878520,37.78,872.62,872.61,21.4]
["binance-futures","BNBUSDT",1769424919612,0.33,872.76,872.75,45.77]
["binance-futures","BNBUSDT",1769424962378,43.01,872.84,872.83,8.61]
["binance-futures","BNBUSDT",1769425031351,31.27,872.79,872.78,17.94]
["binance-futures","BNBUSDT",1769425145725,39.26,872.74,872.73,8.06]
["binance-futures","BNBUSDT",1769425191023,12.02,872.75,872.74,30.61]
["binance-futures","BNBUSDT",1769425240347,12.19,873.15,873.14,42.95]
["binance-futures","BNBUSDT",1769425272949,14.72,873.28,873.27,24.56]
["binance-futures","BNBUSDT",1769425320611,2.84,873.1,873.09,46.94]
["binance-futures","BNBUSDT",1769425421500,16.17,873.27,873.26,37.4]
["binance-futures","BNBUSDT",1769425452698,18.02,873.46,873.45,28.14]
["binance-futures","BNBUSDT",1769425508634,3.13,873.4,873.39,23.84]
["binance-futures","BNBUSDT",1769425541963,16.65,873.47,873.46,20.77]
["binance-futures","BNBUSDT",1769425602710,33.4,873.45,873.44,34.64]
["binance-futures","BNBUSDT",1769425704251,49.98,873.46,873.45,1.5]
["binance-futures","BNBUSDT",1769425746257,40.33,873.41,873.4,19.76]
["binance-futures","BNBUSDT",1769425801541,31.32,873.41,873.4,30.48]
["binance-futures","BNBUSDT",1769425845283,2.55,873.5,873.49,57.95]
["binance-futures","BNBUSDT",1769425939168,30.23,873.62,873.61,19.62]
["binance-futures","BNBUSDT",1769425941961,31.61,873.62,873.61,19.12]
["binance-futures","BNBUSDT",1769426032827,33.01,873.36,873.35,19.19]
["binance-futures","BNBUSDT",1769426088225,36.23,873.41,873.4,13.6]
["binance-futures","BNBUSDT",1769426124402,13.67,873.03,873.02,27.97]
["binance-futures","BNBUSDT",1769426166987,35.3,872.85,872.84,9.93]
["binance-futures","BNBUSDT",1769426223351,51.22,873.03,873.02,9.65]
["binance-futures","BNBUSDT",1769426339462,21.68,872.73,872.72,31.31]
["binance-futures","BNBUSDT",1769426399715,33.89,872.89,872.88,34.47]
["binance-futures","BNBUSDT",1769426436841,13.13,873.09,873.08,16.74]
["binance-futures","BNBUSDT",1769426473941,11.5,873.25,873.24,34.15]
["binance-futures","BNBUSDT",1769426541109,67.55,873.19,873.18,0.61]
["binance-futures","BNBUSDT",1769426648378,43.56,872.89,872.88,2.49]
["binance-futures","BNBUSDT",1769426690731,14.15,872.9,872.89,48.13]
["binance-futures","BNBUSDT",1769426763245,16.85,872.81,872.8,21.38]
["binance-futures","BNBUSDT",1769426810755,27.39,872.66,872.65,14.51]
["binance-futures","BNBUSDT",1769426852874,19.36,872.39,872.38,31.76]
["binance-futures","BNBUSDT",1769426963915,81.33,872.24,872.23,5.3]
["binance-futures","BNBUSDT",1769426996080,31.25,872.06,872.05,19.2]
["binance-futures","BNBUSDT",1769427042614,20.26,872.25,872.24,22.16]
["binance-futures","BNBUSDT",1769427073552,18.05,871.88,871.87,30.88]
["binance-futures","BNBUSDT",1769427101921,4.42,872.08,872.07,26.56]
["binance-futures","BNBUSDT",1769427146319,56.08,872.58,872.57,1.28]
["binance-futures","BNBUSDT",1769427241273,0.38,872.3,872.29,59.7]
["binance-futures","BNBUSDT",1769427299912,1.9,872.4,872.39,51.23]
["binance-futures","BNBUSDT",1769427332393,8.9,872.52,872.51,36.69]
["binance-futures","BNBUSDT",1769427375880,25.43,872.52,872.51,11.9]
["binance-futures","BNBUSDT",1769427421952,33.44,872.4,872.39,25.77]
["binance-futures","BNBUSDT",1769427530075,58.92,872.4,872.39,6.36]
["binance-futures","BNBUSDT",1769427582892,29.11,872.75,872.74,18.13]
["binance-futures","BNBUSDT",1769427626415,18.14,872.75,872.74,37.92]
["binance-futures","BNBUSDT",1769427653952,20.8,873.1,873.09,28.52]
["binance-futures","BNBUSDT",1769427708607,22.86,873.02,873.01,15.63]
["binance-futures","BNBUSDT",1769427790355,17.07,873.0,872.99,27.51]
["binance-futures","BNBUSDT",1769427829354,15.84,872.85,872.84,35.97]
["binance-futures","BNBUSDT",1769427890766,10.97,872.88,872.87,39.75]
["binance-futures","BNBUSDT",1769427925450,29.78,872.97,872.96,30.44]
["binance-futures","BNBUSDT",1769427978112,29.79,872.88,872.87,18.97]
["binance-futures","BNBUSDT",1769428009986,0.3,873.29,873.28,54.43]
["binance-futures","BNBUSDT",1769428108355,18.89,873.4,873.39,22.94]
["binance-futures","BNBUSDT",1769428166722,5.43,873.1,873.09,44.12]
["binance-futures","BNBUSDT",1769428212133,28.35,873.08,873.07,16.18]
["binance-futures","BNBUSDT",1769428274336,28.59,873.63,873.62,21.8]
["binance-futures","BNBUSDT",1769428322620,35.59,873.64,873.63,0.05]
["binance-futures","BNBUSDT",1769428432444,13.2,873.54,873.53,7.38]
["binance-futures","BNBUSDT",1769428496322,26.14,873.33,873.32,22.15]
["binance-futures","BNBUSDT",1769428547353,15.61,873.48,873.47,38.02]
["binance-futures","BNBUSDT",1769428599581,2.37,873.54,873.53,32.83]
["binance-futures","BNBUSDT",1769428665207,18.08,873.47,873.46,16.44]
["binance-futures","BNBUSDT",1769428795539,3.93,873.51,873.5,34.17]
["binance-futures","BNBUSDT",1769428835429,27.6,873.76,873.75,33.52]
["binance-futures","BNBUSDT",1769428872851,0.05,873.91,873.9,58.96]
["binance-futures","BNBUSDT",1769428902173,65.67,874.33,874.32,16.43]
["binance-futures","BNBUSDT",1769428945514,2.11,874.53,874.52,40.93]
["binance-futures","BNBUSDT",1769428970203,26.8,874.53,874.52,12.94]
["binance-futures","BNBUSDT",1769429041435,34.8,874.67,874.66,18.92]
["binance-futures","BNBUSDT",1769429089446,30.94,874.6,874.59,19.92]
["binance-futures","BNBUSDT",1769429125243,10.05,874.6,874.59,32.6]
["binance-futures","BNBUSDT",1769429173363,38.98,874.44,874.43,2.07]
["binance-futures","BNBUSDT",1769429206407,13.77,874.19,874.18,34.06]
["binance-futures","BNBUSDT",1769429289124,22.16,873.82,873.81,28.42]
["binance-futures","BNBUSDT",1769429337322,10.35,873.54,873.53,27.7]
["binance-futures","BNBUSDT",1769429363197,56.55,873.81,873.8,4.11]
["binance-futures","BNBUSDT",1769429412497,46.11,873.51,873.5,6.45]
["binance-futures","BNBUSDT",1769429442007,69.27,873.24,873.23,7.34]
["binance-futures","BNBUSDT",1769429521674,18.84,873.65,873.64,24.42]
["binance-futures","BNBUSDT",1769429566508,104.29,873.59,873.58,0.65]
["binance-futures","BNBUSDT",1769429611518,10.65,873.55,873.54,36.59]
["binance-futures","BNBUSDT",1769429643119,17.74,873.95,873.94,19.5]
["binance-futures","BNBUSDT",1769429688071,17.36,874.29,874.28,18.65]
["binance-futures","BNBUSDT",1769429757308,22.94,874.73,874.72,21.77]
["binance-futures","BNBUSDT",1769429758758,30.46,874.73,874.72,21.73]
["binance-futures","BNBUSDT",1769429827970,1.31,874.46,874.45,57.31]
["binance-futures","BNBUSDT",1769429864155,36.17,874.76,874.75,23.73]
["binance-futures","BNBUSDT",1769429910044,30.52,875.31,875.3,27.06]
["binance-futures","BNBUSDT",1769429940547,42.99,875.22,875.21,61.63]
["binance-futures","BNBUSDT",1769430019996,14.51,875.2,875.19,30.5]
["binance-futures","BNBUSDT",1769430063023,2.18,875.15,875.14,82.04]
["binance-futures","BNBUSDT",1769430090270,8.72,874.64,874.63,65.67]
["binance-futures","BNBUSDT",1769430147430,34.61,874.3,874.29,27.06]
["binance-futures","BNBUSDT",1769430180829,74.57,874.21,874.2,0.6]
["binance-futures","BNBUSDT",1769430268511,2.63,874.11,874.1,92.3]
["binance-futures","BNBUSDT",1769430327113,1.41,874.27,874.26,39.74]
["binance-futures","BNBUSDT",1769430360946,44.53,874.33,874.32,25.71]
["binance-futures","BNBUSDT",1769430415048,25.07,874.12,874.11,12.02]
["binance-futures","BNBUSDT",1769430452097,23.31,874.21,874.2,9.99]
["binance-futures","BNBUSDT",1769430563221,58.86,874.01,874.0,0.82]
["binance-futures","BNBUSDT",1769430622684,25.44,874.03,874.02,33.63]
["binance-futures","BNBUSDT",1769430669344,32.87,873.99,873.98,28.94]
["binance-futures","BNBUSDT",1769430716401,55.67,873.82,873.81,0.83]
["binance-futures","BNBUSDT",1769430770723,23.46,873.51,873.5,23.3]
["binance-futures","BNBUSDT",1769430808268,21.57,873.35,873.34,42.82]
["binance-futures","BNBUSDT",1769430866646,32.74,873.58,873.57,17.04]
["binance-futures","BNBUSDT",1769430962828,42.51,873.65,873.64,22.94]
["binance-futures","BNBUSDT",1769431005700,5.72,873.5,873.49,65.03]
["binance-futures","BNBUSDT",1769431055258,31.08,873.27,873.26,12.72]
["binance-futures","BNBUSDT",1769431103506,45.65,873.04,873.03,15.82]
["binance-futures","BNBUSDT",1769431156018,44.02,872.94,872.93,6.96]
["binance-futures","BNBUSDT",1769431245454,8.54,872.79,872.78,51.43]
["binance-futures","BNBUSDT",1769431286635,99.37,872.66,872.65,0.58]
["binance-futures","BNBUSDT",1769431327909,37.19,872.5,872.49,17.55]
["binance-futures","BNBUSDT",1769431361659,132.85,872.5,872.49,32.2]
["binance-futures","BNBUSDT",1769431441315,39.11,872.67,872.66,23.38]
["binance-futures","BNBUSDT",1769431496956,79.4,872.49,872.48,13.84]
["binance-futures","BNBUSDT",1769431530076,10.25,872.44,872.43,27.57]
["binance-futures","BNBUSDT",1769431584296,42.51,872.46,872.45,0.45]
["binance-futures","BNBUSDT",1769431622212,31.0,872.48,872.47,3.75]
["binance-futures","BNBUSDT",1769431655918,33.53,872.48,872.47,9.25]
["binance-futures","BNBUSDT",1769431721286,65.82,872.37,872.36,2.74]
["binance-futures","BNBUSDT",1769431823809,33.16,872.22,872.21,26.04]
["binance-futures","BNBUSDT",1769431866854,15.14,872.22,872.21,52.34]
["binance-futures","BNBUSDT",1769431937423,40.38,872.39,872.38,12.66]
["binance-futures","BNBUSDT",1769431977650,45.56,872.33,872.32,16.21]
["binance-futures","BNBUSDT",1769432033854,16.89,872.5,872.49,21.58]
["binance-futures","BNBUSDT",1769432141795,9.62,872.48,872.47,34.67]
["binance-futures","BNBUSDT",1769432190994,8.06,872.56,872.55,88.07]
["binance-futures","BNBUSDT",1769432262709,7.45,872.67,872.66,100.73]
["binance-futures","BNBUSDT",1769432304339,20.86,872.79,872.78,96.21]
["binance-futures","BNBUSDT",1769432358376,22.7,873.12,873.11,140.09]
["binance-futures","BNBUSDT",1769432454948,21.6,873.2,873.19,32.44]
["binance-futures","BNBUSDT",1769432488009,31.8,873.24,873.23,46.33]
["binance-futures","BNBUSDT",1769432530090,41.08,873.96,873.95,30.63]
["binance-futures","BNBUSDT",1769432554661,71.18,873.91,873.9,5.4]
["binance-futures","BNBUSDT",1769432587245,18.91,873.58,873.57,33.35]
["binance-futures","BNBUSDT",1769432639896,35.28,873.18,873.17,30.11]
["binance-futures","BNBUSDT",1769432708683,7.99,872.77,872.76,71.28]
["binance-futures","BNBUSDT",1769432761457,50.5,873.28,873.27,6.61]
["binance-futures","BNBUSDT",1769432791275,36.96,873.11,873.1,17.03]
["binance-futures","BNBUSDT",1769432830609,62.65,873.11,873.1,3.69]
["binance-futures","BNBUSDT",1769432884447,0.43,873.42,873.41,61.23]
["binance-futures","BNBUSDT",1769432982905,57.78,873.09,873.08,0.63]
["binance-futures","BNBUSDT",1769433010793,3.89,872.85,872.84,50.57]
["binance-futures","BNBUSDT",1769433060672,13.56,872.87,872.86,28.44]
["binance-futures","BNBUSDT",1769433086622,25.69,872.74,872.73,46.41]
["binance-futures","BNBUSDT",1769433149880,1.45,872.92,872.91,40.8]
["binance-futures","BNBUSDT",1769433234234,77.87,873.61,873.6,4.74]
["binance-futures","BNBUSDT",1769433264503,18.84,873.43,873.42,30.63]
["binance-futures","BNBUSDT",1769433310082,50.24,873.53,873.52,2.91]
["binance-futures","BNBUSDT",1769433347711,75.4,873.68,873.67,12.39]
["binance-futures","BNBUSDT",1769433401648,4.69,873.12,873.11,29.96]
["binance-futures","BNBUSDT",1769433442076,34.37,873.38,873.37,1.81]
["binance-futures","BNBUSDT",1769433523345,4.86,874.0,873.99,55.97]
["binance-futures","BNBUSDT",1769433570380,0.05,874.02,874.01,64.69]
["binance-futures","BNBUSDT",1769433608509,28.26,873.9,873.89,24.59]
["binance-futures","BNBUSDT",1769433642292,40.66,874.14,874.13,24.6]
["binance-futures","BNBUSDT",1769433700177,6.48,873.83,873.82,22.39]
["binance-futures","BNBUSDT",1769433802828,19.24,873.69,873.68,19.66]
["binance-futures","BNBUSDT",1769433862361,0.54,873.96,873.95,52.55]
["binance-futures","BNBUSDT",1769433901003,18.05,874.11,874.1,42.38]
["binance-futures","BNBUSDT",1769433933594,25.56,874.12,874.11,19.42]
["binance-futures","BNBUSDT",1769433993279,34.5,874.18,874.17,25.75]
["binance-futures","BNBUSDT",1769434088995,36.72,873.96,873.95,68.81]
["binance-futures","BNBUSDT",1769434152509,45.82,873.77,873.76,1.82]
["binance-futures","BNBUSDT",1769434191036,19.9,873.55,873.54,26.82]
["binance-futures","BNBUSDT",1769434226723,44.04,873.47,873.46,6.77]
["binance-futures","BNBUSDT",1769434276324,28.02,873.28,873.27,9.35]
["binance-futures","BNBUSDT",1769434361776,70.44,874.08,874.07,14.72]
["binance-futures","BNBUSDT",1769434390685,30.89,874.3,874.29,6.79]
["binance-futures","BNBUSDT",1769434437604,29.33,874.14,874.13,4.61]
["binance-futures","BNBUSDT",1769434473839,23.01,874.12,874.11,44.99]
["binance-futures","BNBUSDT",1769434522792,29.09,874.12,874.11,45.02]
["binance-futures","BNBUSDT",1769434555859,49.55,873.85,873.84,16.94]
["binance-futures","BNBUSDT",1769434638870,57.68,873.01,873.0,13.89]
["binance-futures","BNBUSDT",1769434687265,26.09,873.72,873.71,5.52]
["binance-futures","BNBUSDT",1769434737467,35.68,873.4,873.39,2.93]
["binance-futures","BNBUSDT",1769434770787,29.06,873.24,873.23,5.41]
["binance-futures","BNBUSDT",1769434829793,17.68,873.81,873.8,15.34]
["binance-futures","BNBUSDT",1769434921696,76.99,873.78,873.77,2.31]
["binance-futures","BNBUSDT",1769434982457,52.25,873.89,873.88,6.25]
["binance-futures","BNBUSDT",1769435031501,5.52,873.78,873.77,53.54]
["binance-futures","BNBUSDT",1769435081781,50.59,874.25,874.24,2.77]
["binance-futures","BNBUSDT",1769435141085,14.17,874.32,874.31,32.71]
["binance-futures","BNBUSDT",1769435232431,29.12,874.41,874.4,11.4]
["binance-futures","BNBUSDT",1769435298132,67.87,874.47,874.46,0.52]
["binance-futures","BNBUSDT",1769435336651,79.85,874.4,874.39,2.95]
["binance-futures","BNBUSDT",1769435379510,41.84,874.17,874.16,13.01]
["binance-futures","BNBUSDT",1769435435356,64.5,874.1,874.09,27.77]
["binance-futures","BNBUSDT",1769435480113,3.81,874.06,874.05,52.19]
["binance-futures","BNBUSDT",1769435573138,53.28,873.85,873.84,53.2]
["binance-futures","BNBUSDT",1769435620547,20.54,874.43,874.42,37.78]
["binance-futures","BNBUSDT",1769435659135,23.54,874.33,874.32,24.05]
["binance-futures","BNBUSDT",1769435735068,40.02,874.37,874.36,14.27]
["binance-futures","BNBUSDT",1769435785516,30.56,874.45,874.44,7.62]
["binance-futures","BNBUSDT",1769435877558,6.23,874.94,874.93,30.86]
["binance-futures","BNBUSDT",1769435940913,34.78,874.9,874.89,2.21]
["binance-futures","BNBUSDT",1769435983617,56.67,874.93,874.92,12.13]
["binance-futures","BNBUSDT",1769436034688,34.28,875.04,875.03,1.05]
["binance-futures","BNBUSDT",1769436062950,79.54,874.72,874.71,0.62]
["binance-futures","BNBUSDT",1769436130793,25.34,874.91,874.9,21.42]
["binance-futures","BNBUSDT",1769436169549,6.9,875.07,875.06,52.66]
["binance-futures","BNBUSDT",1769436197151,12.71,875.07,875.06,22.1]
["binance-futures","BNBUSDT",1769436222953,56.6,874.89,874.88,0.94]
["binance-futures","BNBUSDT",1769436275656,63.96,874.63,874.62,0.22]
["binance-futures","BNBUSDT",1769436305415,3.7,874.65,874.64,51.33]
["binance-futures","BNBUSDT",1769436347617,17.2,874.99,874.98,42.95]
["binance-futures","BNBUSDT",1769436421056,17.9,874.68,874.67,36.04]
["binance-futures","BNBUSDT",1769436448705,74.4,874.15,874.14,46.56]
["binance-futures","BNBUSDT",1769436496650,32.8,874.18,874.17,15.65]
["binance-futures","BNBUSDT",1769436533810,40.54,874.19,874.18,10.47]
["binance-futures","BNBUSDT",1769436605919,2.92,873.49,873.48,0.02]
["binance-futures","BNBUSDT",1769436631746,24.75,872.87,872.86,21.4]
["binance-futures","BNBUSDT",1769436654763,21.98,872.81,872.8,0.87]
["binance-futures","BNBUSDT",1769436684748,41.83,872.19,872.18,1.34]
["binance-futures","BNBUSDT",1769436706162,40.12,872.25,872.24,1.13]
["binance-futures","BNBUSDT",1769436752619,0.09,871.75,871.74,29.43]
["binance-futures","BNBUSDT",1769436782076,12.69,872.21,872.2,30.43]
["binance-futures","BNBUSDT",1769436803176,1.31,871.98,871.97,29.93]
["binance-futures","BNBUSDT",1769436835971,12.59,871.7,871.69,30.57]
["binance-futures","BNBUSDT",1769436859533,41.74,872.09,872.08,2.79]
["binance-futures","BNBUSDT",1769436924011,18.45,872.26,872.25,43.48]
["binance-futures","BNBUSDT",1769436924884,17.91,872.26,872.25,31.73]
["binance-futures","BNBUSDT",1769436990330,25.32,872.76,872.75,7.43]
["binance-futures","BNBUSDT",1769437014436,0.15,872.65,872.64,52.33]
["binance-futures","BNBUSDT",1769437054190,58.47,872.12,872.11,0.15]
["binance-futures","BNBUSDT",1769437085027,21.46,872.17,872.16,17.11]
["binance-futures","BNBUSDT",1769437131406,30.92,872.15,872.14,18.15]
["binance-futures","BNBUSDT",1769437204039,22.89,871.84,871.83,14.9]
["binance-futures","BNBUSDT",1769437233730,29.18,871.92,871.91,29.14]
["binance-futures","BNBUSDT",1769437273332,79.74,871.63,871.62,1.48]
["binance-futures","BNBUSDT",1769437300861,15.71,872.08,872.07,46.42]
["binance-futures","BNBUSDT",1769437376365,49.06,871.69,871.68,5.83]
["binance-futures","BNBUSDT",1769437414707,1.94,871.72,871.71,22.14]
["binance-futures","BNBUSDT",1769437445324,64.59,871.62,871.61,7.62]
["binance-futures","BNBUSDT",1769437500208,18.37,871.75,871.74,30.98]
["binance-futures","BNBUSDT",1769437524725,16.47,871.89,871.88,41.64]
["binance-futures","BNBUSDT",1769437605099,2.28,871.45,871.44,42.09]
["binance-futures","BNBUSDT",1769437606429,2.25,871.45,871.44,42.12]
["binance-futures","BNBUSDT",1769437675083,12.8,872.14,872.13,17.35]
["binance-futures","BNBUSDT",1769437724425,26.85,871.77,871.76,15.4]
["binance-futures","BNBUSDT",1769437751630,5.15,871.51,871.5,40.49]
["binance-futures","BNBUSDT",1769437781738,6.01,871.28,871.27,26.76]
["binance-futures","BNBUSDT",1769437814942,13.01,871.15,871.14,18.5]
["binance-futures","BNBUSDT",1769437859070,32.52,870.98,870.97,13.89]
["binance-futures","BNBUSDT",1769437876671,9.89,870.73,870.72,16.47]
["binance-futures","BNBUSDT",1769437905255,24.04,870.46,870.45,14.67]
["binance-futures","BNBUSDT",1769437922442,21.61,871.05,871.04,11.57]
["binance-futures","BNBUSDT",1769437948054,15.39,870.91,870.9,2.53]
["binance-futures","BNBUSDT",1769437998453,15.15,870.45,870.44,16.17]
["binance-futures","BNBUSDT",1769438018958,15.11,870.39,870.38,18.31]
["binance-futures","BNBUSDT",1769438047330,13.07,870.55,870.54,13.25]
["binance-futures","BNBUSDT",1769438063793,2.88,871.92,871.9,10.36]
["binance-futures","BNBUSDT",1769438084387,4.94,873.93,873.92,22.93]
["binance-futures","BNBUSDT",1769438118499,6.62,875.02,875.01,14.69]
["binance-futures","BNBUSDT",1769438131993,33.18,873.88,873.87,1.94]
["binance-futures","BNBUSDT",1769438155142,13.54,874.89,874.88,28.69]
["binance-futures","BNBUSDT",1769438168998,15.56,876.38,876.37,3.07]
["binance-futures","BNBUSDT",1769438182661,33.3,876.42,876.41,3.41]
["binance-futures","BNBUSDT",1769438205082,0.41,875.63,875.62,33.05]
["binance-futures","BNBUSDT",1769438242221,12.86,875.32,875.31,27.85]
["binance-futures","BNBUSDT",1769438266135,34.0,874.93,874.92,0.33]
["binance-futures","BNBUSDT",1769438282732,13.13,874.99,874.98,43.32]
["binance-futures","BNBUSDT",1769438299209,20.42,875.55,875.54,13.88]
["binance-futures","BNBUSDT",1769438325765,21.96,874.75,874.74,8.44]
["binance-futures","BNBUSDT",1769438366550,21.99,875.41,875.4,0.37]
["binance-futures","BNBUSDT",1769438384401,20.32,874.67,874.66,3.11]
["binance-futures","BNBUSDT",1769438408366,20.92,874.75,874.74,3.5]
["binance-futures","BNBUSDT",1769438428867,28.75,874.67,874.66,0.37]
["binance-futures","BNBUSDT",1769438457037,17.27,875.55,875.54,11.63]
["binance-futures","BNBUSDT",1769438494507,21.04,876.13,876.12,12.25]
["binance-futures","BNBUSDT",1769438508418,3.52,876.16,876.15,24.01]
["binance-futures","BNBUSDT",1769438531806,15.9,874.41,874.33,5.02]
["binance-futures","BNBUSDT",1769438546331,7.04,875.27,875.26,25.85]
["binance-futures","BNBUSDT",1769438572391,5.68,875.61,875.6,42.65]
["binance-futures","BNBUSDT",1769438588357,11.58,874.55,874.54,20.46]
["binance-futures","BNBUSDT",1769438633944,21.2,873.99,873.98,1.6]
["binance-futures","BNBUSDT",1769438656756,45.26,874.14,874.13,0.13]
["binance-futures","BNBUSDT",1769438675287,27.05,874.11,874.1,28.01]
["binance-futures","BNBUSDT",1769438692462,10.32,874.68,874.67,22.08]
["binance-futures","BNBUSDT",1769438717445,35.77,874.71,874.7,13.22]
["binance-futures","BNBUSDT",1769438761138,3.56,875.24,875.23,39.57]
["binance-futures","BNBUSDT",1769438789631,27.85,875.43,875.42,17.47]
["binance-futures","BNBUSDT",1769438807800,29.5,875.36,875.35,15.14]
["binance-futures","BNBUSDT",1769438826123,30.02,874.69,874.68,0.36]
["binance-futures","BNBUSDT",1769438853504,19.13,874.04,874.03,12.51]
["binance-futures","BNBUSDT",1769438902687,11.1,873.73,873.72,18.24]
["binance-futures","BNBUSDT",1769438922422,17.14,874.53,874.52,12.54]
["binance-futures","BNBUSDT",1769438950599,18.3,874.9,874.89,20.22]
["binance-futures","BNBUSDT",1769438972802,12.5,874.5,874.49,12.8]
["binance-futures","BNBUSDT",1769439005853,29.55,874.24,874.23,0.72]
["binance-futures","BNBUSDT",1769439024361,2.41,874.06,874.05,38.11]
["binance-futures","BNBUSDT",1769439073434,38.72,874.28,874.27,5.36]
["binance-futures","BNBUSDT",1769439105043,41.0,873.87,873.86,5.8]
["binance-futures","BNBUSDT",1769439123433,26.99,874.08,874.07,0.61]
["binance-futures","BNBUSDT",1769439151085,2.13,873.38,873.37,38.07]
["binance-futures","BNBUSDT",1769439171254,18.75,873.26,873.25,5.94]
["binance-futures","BNBUSDT",1769439218012,13.73,872.82,872.81,3.2]
["binance-futures","BNBUSDT",1769439249926,27.69,872.44,872.43,11.85]
["binance-futures","BNBUSDT",1769439269301,16.7,872.92,872.91,28.03]
["binance-futures","BNBUSDT",1769439295615,3.12,872.85,872.84,19.42]
["binance-futures","BNBUSDT",1769439328376,42.3,872.74,872.73,1.79]
["binance-futures","BNBUSDT",1769439386027,1.66,873.07,873.06,41.24]
["binance-futures","BNBUSDT",1769439420458,0.05,873.34,873.33,45.3]
["binance-futures","BNBUSDT",1769439443211,26.61,873.97,873.96,13.74]
["binance-futures","BNBUSDT",1769439464617,28.4,874.6,874.59,11.63]
["binance-futures","BNBUSDT",1769439493248,36.0,875.32,875.31,1.75]
["binance-futures","BNBUSDT",1769439547223,12.49,875.01,875.0,14.95]
["binance-futures","BNBUSDT",1769439548147,1.88,875.01,875.0,20.29]
["binance-futures","BNBUSDT",1769439601799,1.92,874.69,874.68,17.53]
["binance-futures","BNBUSDT",1769439620540,1.63,875.05,875.04,28.63]
["binance-futures","BNBUSDT",1769439648924,0.03,874.5,874.49,13.95]
["binance-futures","BNBUSDT",1769439666733,20.43,873.96,873.95,6.6]
["binance-futures","BNBUSDT",1769439708167,22.31,872.66,872.65,13.27]
["binance-futures","BNBUSDT",1769439734645,24.31,873.08,873.07,13.38]
["binance-futures","BNBUSDT",1769439756192,13.96,872.98,872.97,24.66]
["binance-futures","BNBUSDT",1769439788977,20.23,873.27,873.26,30.77]
["binance-futures","BNBUSDT",1769439808344,8.99,874.07,874.06,22.74]
["binance-futures","BNBUSDT",1769439857162,18.66,874.14,874.13,24.52]
["binance-futures","BNBUSDT",1769439889861,25.32,874.16,874.15,5.26]
["binance-futures","BNBUSDT",1769439908394,54.7,874.24,874.23,2.89]
["binance-futures","BNBUSDT",1769439928251,49.04,873.79,873.78,0.76]
["binance-futures","BNBUSDT",1769439958723,11.21,873.75,873.74,20.69]
["binance-futures","BNBUSDT",1769440011180,12.2,873.65,873.64,28.63]
["binance-futures","BNBUSDT",1769440048008,0.12,873.77,873.76,47.41]
["binance-futures","BNBUSDT",1769440070198,5.22,873.67,873.66,29.33]
["binance-futures","BNBUSDT",1769440092975,2.25,873.76,873.75,27.96]
["binance-futures","BNBUSDT",1769440133510,27.46,873.71,873.7,20.06]
["binance-futures","BNBUSDT",1769440159299,24.64,873.82,873.81,17.15]
["binance-futures","BNBUSDT",1769440191539,25.76,874.0,873.99,19.97]
["binance-futures","BNBUSDT",1769440239316,16.28,874.62,874.61,20.66]
["binance-futures","BNBUSDT",1769440252882,16.88,876.83,876.82,9.88]
["binance-futures","BNBUSDT",1769440273816,1.57,877.13,877.12,51.73]
["binance-futures","BNBUSDT",1769440287754,26.32,877.92,877.91,11.2]
["binance-futures","BNBUSDT",1769440323658,7.35,876.52,876.51,27.89]
["binance-futures","BNBUSDT",1769440345900,27.49,876.12,876.11,5.19]
["binance-futures","BNBUSDT",1769440362109,18.88,875.74,875.73,17.04]
["binance-futures","BNBUSDT",1769440386150,34.43,876.18,876.17,1.74]
["binance-futures","BNBUSDT",1769440402985,1.64,876.45,876.44,31.72]
["binance-futures","BNBUSDT",1769440443368,4.36,877.29,877.28,20.97]
["binance-futures","BNBUSDT",1769440469401,26.97,877.78,877.77,0.66]
["binance-futures","BNBUSDT",1769440486010,17.86,877.8,877.79,19.06]
["binance-futures","BNBUSDT",1769440509442,5.76,878.32,878.31,18.21]
["binance-futures","BNBUSDT",1769440523317,23.77,878.42,878.41,20.31]
["binance-futures","BNBUSDT",1769440539441,14.09,878.0,877.99,22.15]
["binance-futures","BNBUSDT",1769440562361,27.94,877.92,877.91,24.65]
["binance-futures","BNBUSDT",1769440601399,0.89,877.05,877.04,2.49]
["binance-futures","BNBUSDT",1769440623493,23.59,878.02,878.01,27.78]
["binance-futures","BNBUSDT",1769440645422,1.63,878.03,878.02,14.09]
["binance-futures","BNBUSDT",1769440663862,18.5,878.28,878.25,0.01]
["binance-futures","BNBUSDT",1769440691041,21.22,877.74,877.73,21.71]
["binance-futures","BNBUSDT",1769440740982,24.84,877.86,877.85,20.73]
["binance-futures","BNBUSDT",1769440757315,18.57,877.8,877.79,4.1]
["binance-futures","BNBUSDT",1769440790297,0.41,877.8,877.79,59.6]
["binance-futures","BNBUSDT",1769440810111,35.14,877.13,877.12,0.39]
["binance-futures","BNBUSDT",1769440850100,28.85,877.08,877.07,1.41]
["binance-futures","BNBUSDT",1769440881108,0.12,877.43,877.42,9.29]
["binance-futures","BNBUSDT",1769440902276,1.33,877.25,877.24,26.89]
["binance-futures","BNBUSDT",1769440933775,52.15,876.91,876.9,0.56]
["binance-futures","BNBUSDT",1769440953856,41.33,876.72,876.71,18.21]
["binance-futures","BNBUSDT",1769440977633,0.87,877.06,877.05,28.68]
["binance-futures","BNBUSDT",1769441012802,25.45,877.27,877.26,22.72]
["binance-futures","BNBUSDT",1769441071322,2.93,876.63,876.62,27.04]
["binance-futures","BNBUSDT",1769441104103,13.64,876.14,876.13,2.18]
["binance-futures","BNBUSDT",1769441120708,17.24,875.86,875.85,17.07]
["binance-futures","BNBUSDT",1769441141040,12.63,875.84,875.83,19.46]
["binance-futures","BNBUSDT",1769441172199,19.62,876.16,876.15,31.66]
["binance-futures","BNBUSDT",1769441232424,17.84,876.0,875.99,21.5]
["binance-futures","BNBUSDT",1769441252210,43.36,875.62,875.61,18.05]
["binance-futures","BNBUSDT",1769441284663,43.68,875.74,875.73,4.62]
["binance-futures","BNBUSDT",1769441310472,70.69,875.39,875.38,1.91]
["binance-futures","BNBUSDT",1769441343165,26.76,875.54,875.53,12.36]
["binance-futures","BNBUSDT",1769441404303,41.41,875.3,875.29,8.11]
["binance-futures","BNBUSDT",1769441421647,10.55,874.81,874.8,7.48]
["binance-futures","BNBUSDT",1769441448451,55.45,874.96,874.95,0.96]
["binance-futures","BNBUSDT",1769441468613,0.28,875.66,875.65,40.46]
["binance-futures","BNBUSDT",1769441521217,20.54,874.57,874.56,11.58]
["binance-futures","BNBUSDT",1769441521961,39.32,874.57,874.56,1.09]
["binance-futures","BNBUSDT",1769441570520,24.4,873.64,873.63,35.05]
["binance-futures","BNBUSDT",1769441597166,6.17,874.63,874.62,34.49]
["binance-futures","BNBUSDT",1769441617516,5.66,874.66,874.65,28.89]
["binance-futures","BNBUSDT",1769441639567,17.47,874.23,874.22,12.19]
["binance-futures","BNBUSDT",1769441673077,54.65,874.59,874.58,0.6]
["binance-futures","BNBUSDT",1769441720764,20.2,873.88,873.87,15.63]
["binance-futures","BNBUSDT",1769441751047,16.87,874.06,874.05,26.72]
["binance-futures","BNBUSDT",1769441769076,26.39,874.38,874.37,26.98]
["binance-futures","BNBUSDT",1769441789390,2.47,874.55,874.54,31.72]
["binance-futures","BNBUSDT",1769441825329,28.68,874.91,874.9,17.22]
["binance-futures","BNBUSDT",1769441882938,4.84,874.37,874.36,84.89]
["binance-futures","BNBUSDT",1769441908343,20.19,874.23,874.22,1.25]
["binance-futures","BNBUSDT",1769441952986,4.42,874.45,874.44,43.73]
["binance-futures","BNBUSDT",1769441977535,38.53,874.06,874.05,0.65]
["binance-futures","BNBUSDT",1769442010452,14.54,873.41,873.4,22.59]
["binance-futures","BNBUSDT",1769442050928,14.75,871.94,871.93,18.51]
["binance-futures","BNBUSDT",1769442065062,50.67,871.24,871.23,0.05]
["binance-futures","BNBUSDT",1769442086354,8.36,871.6,871.59,20.68]
["binance-futures","BNBUSDT",1769442101416,12.51,870.72,870.71,1.38]
["binance-futures","BNBUSDT",1769442124222,25.51,870.95,870.94,1.4]
["binance-futures","BNBUSDT",1769442140374,1.26,871.09,871.08,16.5]
["binance-futures","BNBUSDT",1769442182640,2.96,871.07,871.06,51.87]
["binance-futures","BNBUSDT",1769442207870,13.7,870.97,870.96,18.33]
["binance-futures","BNBUSDT",1769442227592,14.39,870.4,870.39,14.31]
["binance-futures","BNBUSDT",1769442243905,23.5,870.69,870.68,19.1]
["binance-futures","BNBUSDT",1769442272684,17.2,870.48,870.47,14.47]
["binance-futures","BNBUSDT",1769442320479,28.68,870.99,870.98,16.4]
["binance-futures","BNBUSDT",1769442347298,1.07,871.46,871.45,28.79]
["binance-futures","BNBUSDT",1769442364011,15.59,870.76,870.75,25.69]
["binance-futures","BNBUSDT",1769442382475,27.05,870.57,870.56,21.77]
["binance-futures","BNBUSDT",1769442413141,4.52,870.24,870.23,14.5]
["binance-futures","BNBUSDT",1769442456466,3.68,870.83,870.82,27.97]
["binance-futures","BNBUSDT",1769442476353,58.52,871.52,871.51,15.8]
["binance-futures","BNBUSDT",1769442505848,24.41,871.46,871.45,17.86]
["binance-futures","BNBUSDT",1769442528626,23.5,871.37,871.36,0.62]
["binance-futures","BNBUSDT",1769442565542,36.82,871.5,871.49,26.8]
["binance-futures","BNBUSDT",1769442590553,0.5,872.14,872.13,62.52]
["binance-futures","BNBUSDT",1769442634684,13.05,872.58,872.57,32.06]
["binance-futures","BNBUSDT",1769442665469,15.87,872.91,872.9,17.97]
["binance-futures","BNBUSDT",1769442685975,2.51,872.48,872.47,20.04]
["binance-futures","BNBUSDT",1769442719006,2.04,872.4,872.39,55.32]
["binance-futures","BNBUSDT",1769442741967,27.66,872.63,872.62,12.47]
["binance-futures","BNBUSDT",1769442795968,22.08,873.03,873.02,33.47]
["binance-futures","BNBUSDT",1769442828143,8.84,872.32,872.31,31.35]
["binance-futures","BNBUSDT",1769442850280,32.27,872.7,872.69,0.65]
["binance-futures","BNBUSDT",1769442876880,0.85,872.46,872.45,32.58]
["binance-futures","BNBUSDT",1769442915721,4.5,872.73,872.72,40.27]
["binance-futures","BNBUSDT",1769442972708,7.25,872.71,872.7,16.86]
["binance-futures","BNBUSDT",1769443015766,2.26,872.96,872.95,32.09]
["binance-futures","BNBUSDT",1769443037819,2.22,872.67,872.66,43.01]
["binance-futures","BNBUSDT",1769443065426,17.41,872.55,872.54,20.32]
["binance-futures","BNBUSDT",1769443109584,11.95,872.79,872.78,51.13]
["binance-futures","BNBUSDT",1769443134405,50.24,872.8,872.79,5.0]
["binance-futures","BNBUSDT",1769443181815,2.29,872.36,872.35,30.5]
["binance-futures","BNBUSDT",1769443233821,17.63,872.3,872.29,18.83]
["binance-futures","BNBUSDT",1769443254085,18.24,872.98,872.97,16.67]
["binance-futures","BNBUSDT",1769443284181,34.41,873.33,873.32,9.8]
["binance-futures","BNBUSDT",1769443302382,34.87,872.89,872.88,1.43]
["binance-futures","BNBUSDT",1769443355793,12.84,872.6,872.59,30.92]
["binance-futures","BNBUSDT",1769443386307,8.72,873.51,873.5,40.5]
["binance-futures","BNBUSDT",1769443405036,7.29,873.74,873.73,34.3]
["binance-futures","BNBUSDT",1769443433947,5.82,874.46,874.45,24.45]
["binance-futures","BNBUSDT",1769443451869,25.37,873.96,873.95,12.92]
["binance-futures","BNBUSDT",1769443511373,10.27,873.18,873.17,28.83]
["binance-futures","BNBUSDT",1769443548993,19.94,872.69,872.68,27.26]
["binance-futures","BNBUSDT",1769443573976,27.29,872.62,872.61,0.86]
["binance-futures","BNBUSDT",1769443596273,3.79,871.63,871.62,0.64]
["binance-futures","BNBUSDT",1769443623436,4.38,871.69,871.68,39.56]
["binance-futures","BNBUSDT",1769443674475,3.46,871.04,871.03,42.58]
["binance-futures","BNBUSDT",1769443675208,3.47,871.04,871.03,43.05]
["binance-futures","BNBUSDT",1769443726062,2.68,872.1,872.09,37.61]
["binance-futures","BNBUSDT",1769443746578,19.2,872.04,872.03,33.6]
["binance-futures","BNBUSDT",1769443781509,54.83,871.81,871.8,0.37]
["binance-futures","BNBUSDT",1769443806401,23.57,871.52,871.51,19.46]
["binance-futures","BNBUSDT",1769443838207,5.79,871.85,871.84,14.46]
["binance-futures","BNBUSDT",1769443890860,7.76,872.44,872.43,6.41]
["binance-futures","BNBUSDT",1769443914657,19.77,872.25,872.24,11.11]
["binance-futures","BNBUSDT",1769443948685,32.84,872.21,872.2,2.5]
["binance-futures","BNBUSDT",1769443971339,14.02,871.76,871.75,46.46]
["binance-futures","BNBUSDT",1769444022872,24.98,872.09,872.08,3.14]
["binance-futures","BNBUSDT",1769444057694,15.05,872.09,872.08,10.58]
["binance-futures","BNBUSDT",1769444081085,27.36,872.36,872.35,16.89]
["binance-futures","BNBUSDT",1769444117991,17.79,871.78,871.77,21.15]
["binance-futures","BNBUSDT",1769444137938,41.63,871.17,871.16,3.99]
["binance-futures","BNBUSDT",1769444187175,1.61,870.52,870.51,22.59]
["binance-futures","BNBUSDT",1769444227312,41.09,870.7,870.69,2.93]
["binance-futures","BNBUSDT",1769444247742,30.37,870.56,870.55,32.81]
["binance-futures","BNBUSDT",1769444266288,33.81,870.69,870.68,26.11]
["binance-futures","BNBUSDT",1769444294462,36.85,871.15,871.14,10.14]
["binance-futures","BNBUSDT",1769444315510,0.02,871.52,871.51,36.14]
["binance-futures","BNBUSDT",1769444346988,11.26,870.95,870.93,0.03]
["binance-futures","BNBUSDT",1769444404066,3.54,871.41,871.4,21.81]
["binance-futures","BNBUSDT",1769444427018,0.02,871.34,871.33,37.85]
["binance-futures","BNBUSDT",1769444468422,38.27,871.61,871.6,7.92]
["binance-futures","BNBUSDT",1769444491699,33.95,871.12,871.11,18.02]
["binance-futures","BNBUSDT",1769444523671,5.96,871.9,871.89,47.61]
["binance-futures","BNBUSDT",1769444566541,24.02,874.3,874.29,2.86]
["binance-futures","BNBUSDT",1769444583201,2.31,874.05,874.04,37.61]
["binance-futures","BNBUSDT",1769444609775,17.5,874.44,874.43,15.08]
["binance-futures","BNBUSDT",1769444629200,18.88,873.93,873.92,26.39]
["binance-futures","BNBUSDT",1769444677717,16.18,874.44,874.43,18.85]
["binance-futures","BNBUSDT",1769444713197,43.61,874.05,874.04,20.25]
["binance-futures","BNBUSDT",1769444734972,0.02,874.29,874.28,44.15]
["binance-futures","BNBUSDT",1769444767039,28.65,873.86,873.85,0.02]
["binance-futures","BNBUSDT",1769444788808,26.69,873.95,873.94,36.32]
["binance-futures","BNBUSDT",1769444817703,33.22,873.68,873.67,20.52]
["binance-futures","BNBUSDT",1769444849514,3.36,873.77,873.76,24.42]
["binance-futures","BNBUSDT",1769444920184,14.88,873.44,873.43,2.2]
["binance-futures","BNBUSDT",1769444953685,28.87,873.16,873.15,5.48]
["binance-futures","BNBUSDT",1769444979042,35.96,872.99,872.98,3.36]
["binance-futures","BNBUSDT",1769445005326,26.69,873.42,873.41,16.96]
["binance-futures","BNBUSDT",1769445042821,2.41,873.86,873.84,0.13]
["binance-futures","BNBUSDT",1769445094623,0.33,872.8,872.79,28.46]
["binance-futures","BNBUSDT",1769445120409,23.77,873.14,873.13,23.4]
["binance-futures","BNBUSDT",1769445154148,5.75,873.36,873.35,26.56]
["binance-futures","BNBUSDT",1769445178821,20.61,873.78,873.77,34.47]
["binance-futures","BNBUSDT",1769445208379,1.74,874.09,874.08,46.79]
["binance-futures","BNBUSDT",1769445274925,36.72,874.04,874.03,0.17]
["binance-futures","BNBUSDT",1769445302136,38.94,873.89,873.88,4.79]
["binance-futures","BNBUSDT",1769445333800,25.46,873.59,873.58,5.7]
["binance-futures","BNBUSDT",1769445360564,40.89,873.84,873.83,17.2]
["binance-futures","BNBUSDT",1769445381379,0.44,874.2,874.19,52.74]
["binance-futures","BNBUSDT",1769445422869,20.49,874.02,874.01,48.5]
["binance-futures","BNBUSDT",1769445474606,4.57,873.69,873.68,20.56]
["binance-futures","BNBUSDT",1769445515485,23.29,873.5,873.49,2.45]
["binance-futures","BNBUSDT",1769445542634,42.13,872.94,872.93,2.68]
["binance-futures","BNBUSDT",1769445563379,1.02,872.94,872.93,32.82]
["binance-futures","BNBUSDT",1769445595181,15.54,872.52,872.51,32.94]
["binance-futures","BNBUSDT",1769445650142,33.38,872.99,872.98,28.68]
["binance-futures","BNBUSDT",1769445675264,0.2,872.77,872.76,26.76]
["binance-futures","BNBUSDT",1769445709038,29.61,872.63,872.62,27.48]
["binance-futures","BNBUSDT",1769445731821,77.07,872.88,872.87,0.05]
["binance-futures","BNBUSDT",1769445767826,24.39,872.66,872.65,31.31]
["binance-futures","BNBUSDT",1769445830702,28.48,871.92,871.91,13.88]
["binance-futures","BNBUSDT",1769445854411,2.62,872.09,872.08,25.66]
["binance-futures","BNBUSDT",1769445898495,3.61,872.35,872.34,41.61]
["binance-futures","BNBUSDT",1769445919801,32.5,871.93,871.92,7.99]
["binance-futures","BNBUSDT",1769445953292,19.93,872.44,872.43,24.36]
["binance-futures","BNBUSDT",1769445981219,2.66,873.12,873.11,37.87]
["binance-futures","BNBUSDT",1769446031265,56.87,873.44,873.43,0.69]
["binance-futures","BNBUSDT",1769446067104,40.82,872.76,872.75,0.02]
["binance-futures","BNBUSDT",1769446092574,8.19,872.57,872.56,1.05]
["binance-futures","BNBUSDT",1769446121223,28.01,872.89,872.88,8.78]
["binance-futures","BNBUSDT",1769446159830,2.59,873.45,873.44,36.17]
["binance-futures","BNBUSDT",1769446201854,2.71,875.4,875.39,58.32]
["binance-futures","BNBUSDT",1769446227744,28.19,875.18,875.17,4.99]
["binance-futures","BNBUSDT",1769446247215,41.32,875.66,875.65,2.7]
["binance-futures","BNBUSDT",1769446265659,28.8,875.11,875.1,10.63]
["binance-futures","BNBUSDT",1769446298530,20.48,875.3,875.29,26.42]
["binance-futures","BNBUSDT",1769446354542,22.38,874.69,874.68,17.89]
["binance-futures","BNBUSDT",1769446391026,32.71,875.29,875.28,2.65]
["binance-futures","BNBUSDT",1769446417579,2.73,875.2,875.19,43.58]
["binance-futures","BNBUSDT",1769446442640,38.3,875.11,875.1,4.71]
["binance-futures","BNBUSDT",1769446485309,46.58,874.93,874.92,1.76]
["binance-futures","BNBUSDT",1769446545279,16.46,874.0,873.99,25.12]
["binance-futures","BNBUSDT",1769446569088,25.04,873.89,873.88,4.93]
["binance-futures","BNBUSDT",1769446613506,40.75,873.97,873.96,2.7]
["binance-futures","BNBUSDT",1769446638318,25.46,873.54,873.53,21.43]
["binance-futures","BNBUSDT",1769446687052,48.28,873.38,873.37,15.88]
["binance-futures","BNBUSDT",1769446717140,24.8,873.8,873.79,23.33]
["binance-futures","BNBUSDT",1769446786694,18.42,873.44,873.43,49.27]
["binance-futures","BNBUSDT",1769446826386,25.14,873.53,873.52,9.52]
["binance-futures","BNBUSDT",1769446857809,0.91,873.73,873.72,47.67]
["binance-futures","BNBUSDT",1769446895067,1.18,873.91,873.9,31.07]
["binance-futures","BNBUSDT",1769446922156,21.51,874.24,874.23,26.68]
["binance-futures","BNBUSDT",1769446987787,6.22,874.71,874.7,46.64]
["binance-futures","BNBUSDT",1769447031139,19.79,874.57,874.56,20.11]
["binance-futures","BNBUSDT",1769447057749,0.92,874.79,874.78,43.36]
["binance-futures","BNBUSDT",1769447084460,55.18,874.92,874.91,0.05]
["binance-futures","BNBUSDT",1769447132946,18.8,875.17,875.16,26.95]
["binance-futures","BNBUSDT",1769447210080,11.49,874.37,874.36,16.47]
["binance-futures","BNBUSDT",1769447241971,3.26,873.57,873.56,58.67]
["binance-futures","BNBUSDT",1769447266785,32.48,873.63,873.62,21.94]
["binance-futures","BNBUSDT",1769447294664,27.57,873.94,873.93,21.9]
["binance-futures","BNBUSDT",1769447329417,20.74,873.65,873.64,22.69]
["binance-futures","BNBUSDT",1769447353968,20.18,873.52,873.51,65.94]
["binance-futures","BNBUSDT",1769447406972,30.38,873.1,873.09,40.42]
["binance-futures","BNBUSDT",1769447439976,38.64,872.48,872.47,6.97]
["binance-futures","BNBUSDT",1769447462172,21.75,872.9,872.89,67.36]
["binance-futures","BNBUSDT",1769447504252,85.42,872.94,872.93,0.23]
["binance-futures","BNBUSDT",1769447530766,21.08,872.95,872.94,42.76]
["binance-futures","BNBUSDT",1769447610646,25.99,873.15,873.14,8.02]
["binance-futures","BNBUSDT",1769447648431,17.39,872.44,872.43,21.8]
["binance-futures","BNBUSDT",1769447671859,39.37,872.73,872.72,28.94]
["binance-futures","BNBUSDT",1769447711248,19.84,872.83,872.82,29.62]
["binance-futures","BNBUSDT",1769447732511,7.62,873.63,873.62,62.72]
["binance-futures","BNBUSDT",1769447809727,60.34,873.44,873.43,0.45]
["binance-futures","BNBUSDT",1769447850321,28.5,872.77,872.76,28.47]
["binance-futures","BNBUSDT",1769447872141,6.9,872.22,872.21,57.64]
["binance-futures","BNBUSDT",1769447902690,22.65,871.92,871.91,28.21]
["binance-futures","BNBUSDT",1769447937207,29.72,871.42,871.41,20.89]
["binance-futures","BNBUSDT",1769447955610,23.03,871.46,871.45,33.99]
["binance-futures","BNBUSDT",1769447994418,32.11,871.26,871.25,6.04]
["binance-futures","BNBUSDT",1769448060102,29.18,871.36,871.35,24.97]
["binance-futures","BNBUSDT",1769448086705,51.01,871.18,871.17,10.61]
["binance-futures","BNBUSDT",1769448128153,41.67,871.19,871.18,5.19]
["binance-futures","BNBUSDT",1769448152171,0.04,872.04,872.03,52.99]
["binance-futures","BNBUSDT",1769448197538,21.03,871.44,871.43,22.61]
["binance-futures","BNBUSDT",1769448262792,31.43,871.68,871.67,4.37]
["binance-futures","BNBUSDT",1769448291823,32.73,870.95,870.94,15.2]
["binance-futures","BNBUSDT",1769448338267,44.48,871.18,871.17,22.99]
["binance-futures","BNBUSDT",1769448370142,6.33,871.68,871.67,57.24]
["binance-futures","BNBUSDT",1769448451259,23.73,871.58,871.57,40.55]
["binance-futures","BNBUSDT",1769448502327,31.53,871.8,871.79,38.41]
["binance-futures","BNBUSDT",1769448539260,5.92,871.52,871.51,41.56]
["binance-futures","BNBUSDT",1769448593338,24.98,871.18,871.17,46.49]
["binance-futures","BNBUSDT",1769448613950,0.48,870.99,870.98,33.23]
["binance-futures","BNBUSDT",1769448673392,29.04,870.35,870.34,10.51]
["binance-futures","BNBUSDT",1769448674318,27.06,870.35,870.34,33.67]
["binance-futures","BNBUSDT",1769448735323,4.79,870.34,870.33,27.81]
["binance-futures","BNBUSDT",1769448753247,28.9,869.34,869.33,12.27]
["binance-futures","BNBUSDT",1769448781379,58.44,869.64,869.63,4.57]
["binance-futures","BNBUSDT",1769448802044,53.8,869.18,869.17,12.97]
["binance-futures","BNBUSDT",1769448840607,32.58,869.25,869.24,28.43]
["binance-futures","BNBUSDT",1769448897464,15.86,870.33,870.32,22.86]
["binance-futures","BNBUSDT",1769448918912,29.39,871.07,871.06,28.09]
["binance-futures","BNBUSDT",1769448958624,47.16,871.29,871.28,18.4]
["binance-futures","BNBUSDT",1769448983473,28.32,871.27,871.26,24.61]
["binance-futures","BNBUSDT",1769449018007,68.51,871.55,871.54,0.26]
["binance-futures","BNBUSDT",1769449082833,34.58,872.36,872.35,25.8]
["binance-futures","BNBUSDT",1769449109948,1.83,872.22,872.21,36.47]
["binance-futures","BNBUSDT",1769449152545,22.08,872.87,872.86,29.38]
["binance-futures","BNBUSDT",1769449179060,21.45,872.87,872.86,61.62]
["binance-futures","BNBUSDT",1769449249176,18.28,873.0,872.99,55.32]
["binance-futures","BNBUSDT",1769449305737,53.43,872.81,872.8,0.51]
["binance-futures","BNBUSDT",1769449339970,36.26,872.6,872.59,0.02]
["binance-futures","BNBUSDT",1769449391080,29.56,872.53,872.52,21.19]
["binance-futures","BNBUSDT",1769449424954,32.62,872.46,872.45,19.78]
["binance-futures","BNBUSDT",1769449452879,18.87,872.45,872.44,29.7]
["binance-futures","BNBUSDT",1769449501361,2.6,872.53,872.52,46.36]
["binance-futures","BNBUSDT",1769449565522,51.77,872.52,872.51,1.15]
["binance-futures","BNBUSDT",1769449594908,41.67,872.65,872.64,2.39]
["binance-futures","BNBUSDT",1769449644240,17.68,872.84,872.83,62.77]
["binance-futures","BNBUSDT",1769449674766,60.95,872.63,872.62,0.09]
["binance-futures","BNBUSDT",1769449717978,17.57,872.91,872.9,68.34]
["binance-futures","BNBUSDT",1769449798550,47.04,872.83,872.82,2.14]
["binance-futures","BNBUSDT",1769449828232,21.13,872.96,872.95,37.7]
["binance-futures","BNBUSDT",1769449869511,24.87,873.56,873.55,20.33]
["binance-futures","BNBUSDT",1769449898712,22.39,873.61,873.6,24.84]
["binance-futures","BNBUSDT",1769449933462,6.83,874.57,874.56,102.72]
["binance-futures","BNBUSDT",1769449990671,36.64,874.66,874.65,7.5]
["binance-futures","BNBUSDT",1769450018868,22.57,874.89,874.88,28.5]
["binance-futures","BNBUSDT",1769450070950,33.47,874.76,874.75,30.33]
["binance-futures","BNBUSDT",1769450103275,0.77,874.84,874.83,47.44]
["binance-futures","BNBUSDT",1769450135380,0.13,874.67,874.66,67.17]
["binance-futures","BNBUSDT",1769450184543,0.05,875.16,875.15,48.61]
["binance-futures","BNBUSDT",1769450251242,18.82,874.78,874.77,46.59]
["binance-futures","BNBUSDT",1769450297830,41.07,874.46,874.45,3.24]
["binance-futures","BNBUSDT",1769450334150,25.47,874.36,874.35,52.36]
["binance-futures","BNBUSDT",1769450373277,62.28,874.48,874.47,16.34]
["binance-futures","BNBUSDT",1769450423912,0.95,874.2,874.19,40.19]
["binance-futures","BNBUSDT",1769450496212,1.17,874.36,874.35,60.4]
["binance-futures","BNBUSDT",1769450541470,33.89,874.57,874.56,0.92]
["binance-futures","BNBUSDT",1769450567506,0.19,874.7,874.69,77.43]
["binance-futures","BNBUSDT",1769450593066,42.2,874.7,874.69,4.47]
["binance-futures","BNBUSDT",1769450628450,28.96,875.01,875.0,5.81]
["binance-futures","BNBUSDT",1769450684889,30.35,875.18,875.17,19.43]
["binance-futures","BNBUSDT",1769450711314,19.51,874.96,874.95,30.88]
["binance-futures","BNBUSDT",1769450755338,25.85,874.43,874.42,33.06]
["binance-futures","BNBUSDT",1769450784554,53.68,874.36,874.35,1.2]
["binance-futures","BNBUSDT",1769450820757,0.77,874.44,874.43,20.49]
["binance-futures","BNBUSDT",1769450847992,5.44,874.75,874.74,19.32]
["binance-futures","BNBUSDT",1769450923180,23.08,874.81,874.8,37.8]
["binance-futures","BNBUSDT",1769450968513,16.96,874.94,874.93,6.42]
["binance-futures","BNBUSDT",1769450999268,15.47,874.85,874.84,28.78]
["binance-futures","BNBUSDT",1769451027068,16.61,875.22,875.21,8.05]
["binance-futures","BNBUSDT",1769451077948,32.19,875.2,875.19,22.67]
["binance-futures","BNBUSDT",1769451148915,21.2,875.4,875.39,20.83]
["binance-futures","BNBUSDT",1769451193961,15.56,875.03,875.02,34.13]
["binance-futures","BNBUSDT",1769451218308,12.77,875.03,875.02,28.86]
["binance-futures","BNBUSDT",1769451247050,30.44,875.38,875.37,8.43]
["binance-futures","BNBUSDT",1769451296436,9.92,875.72,875.71,18.38]
["binance-futures","BNBUSDT",1769451361908,47.41,875.58,875.57,0.04]
["binance-futures","BNBUSDT",1769451390777,38.75,874.9,874.89,4.58]
["binance-futures","BNBUSDT",1769451409965,17.8,875.36,875.35,25.47]
["binance-futures","BNBUSDT",1769451431487,30.11,876.25,876.24,20.12]
["binance-futures","BNBUSDT",1769451462198,0.02,876.66,876.65,18.03]
["binance-futures","BNBUSDT",1769451482038,9.34,876.35,876.34,49.41]
["binance-futures","BNBUSDT",1769451532829,8.09,876.46,876.45,38.65]
["binance-futures","BNBUSDT",1769451572401,35.16,876.53,876.52,5.59]
["binance-futures","BNBUSDT",1769451596618,14.15,876.08,876.07,49.69]
["binance-futures","BNBUSDT",1769451632382,24.3,876.05,876.04,6.89]
["binance-futures","BNBUSDT",1769451666318,47.52,876.05,876.04,22.47]
["binance-futures","BNBUSDT",1769451740725,24.44,876.28,876.27,3.33]
["binance-futures","BNBUSDT",1769451789616,18.25,876.29,876.28,32.37]
["binance-futures","BNBUSDT",1769451821407,35.22,875.74,875.73,0.7]
["binance-futures","BNBUSDT",1769451848784,2.39,876.04,876.03,50.96]
["binance-futures","BNBUSDT",1769451898009,5.35,876.49,876.48,28.88]
["binance-futures","BNBUSDT",1769451973834,0.44,876.98,876.97,45.44]
["binance-futures","BNBUSDT",1769452010716,22.84,877.4,877.39,23.19]
["binance-futures","BNBUSDT",1769452045830,45.57,877.43,877.42,6.67]
["binance-futures","BNBUSDT",1769452072688,67.22,877.4,877.39,3.02]
["binance-futures","BNBUSDT",1769452113001,15.75,877.06,877.05,40.73]
["binance-futures","BNBUSDT",1769452191160,32.6,877.39,877.38,33.68]
["binance-futures","BNBUSDT",1769452192551,7.84,877.43,877.42,31.47]
["binance-futures","BNBUSDT",1769452249408,21.18,878.29,878.28,8.95]
["binance-futures","BNBUSDT",1769452269576,72.83,878.55,878.54,4.1]
["binance-futures","BNBUSDT",1769452295991,16.32,878.24,878.23,0.05]
["binance-futures","BNBUSDT",1769452318491,30.96,878.31,878.3,5.38]
["binance-futures","BNBUSDT",1769452367441,2.98,879.38,879.37,41.05]
["binance-futures","BNBUSDT",1769452397551,43.62,879.3,879.29,18.17]
["binance-futures","BNBUSDT",1769452419369,35.54,878.77,878.76,26.16]
["binance-futures","BNBUSDT",1769452457623,18.43,879.12,879.11,10.8]
["binance-futures","BNBUSDT",1769452487564,50.34,879.0,878.99,5.84]
["binance-futures","BNBUSDT",1769452548856,18.93,878.99,878.98,7.92]
["binance-futures","BNBUSDT",1769452582838,23.63,878.68,878.67,5.46]
["binance-futures","BNBUSDT",1769452609759,50.19,878.34,878.33,4.04]
["binance-futures","BNBUSDT",1769452649466,16.4,878.48,878.47,4.37]
["binance-futures","BNBUSDT",1769452683033,7.61,878.38,878.37,28.31]
["binance-futures","BNBUSDT",1769452760788,11.8,878.37,878.36,37.97]
["binance-futures","BNBUSDT",1769452801721,4.71,878.4,878.39,18.96]
["binance-futures","BNBUSDT",1769452826349,18.59,878.51,878.5,14.3]
["binance-futures","BNBUSDT",1769452851984,23.78,878.43,878.42,7.75]
["binance-futures","BNBUSDT",1769452886757,3.54,877.3,877.28,2.96]
["binance-futures","BNBUSDT",1769452912121,15.35,877.68,877.67,31.65]
["binance-futures","BNBUSDT",1769452951623,0.94,877.25,877.24,28.6]
["binance-futures","BNBUSDT",1769453020136,37.36,876.84,876.83,31.15]
["binance-futures","BNBUSDT",1769453043600,31.48,876.71,876.7,24.78]
["binance-futures","BNBUSDT",1769453096503,3.86,876.97,876.96,38.22]
["binance-futures","BNBUSDT",1769453128702,21.24,876.68,876.67,37.05]
["binance-futures","BNBUSDT",1769453203910,0.05,877.5,877.49,48.53]
["binance-futures","BNBUSDT",1769453257950,1.15,877.22,877.21,38.25]
["binance-futures","BNBUSDT",1769453301446,58.37,877.39,877.38,8.65]
["binance-futures","BNBUSDT",1769453355234,4.05,878.13,878.11,3.54]
["binance-futures","BNBUSDT",1769453391420,5.54,878.18,878.17,17.5]
["binance-futures","BNBUSDT",1769453466076,7.26,878.4,878.39,38.83]
["binance-futures","BNBUSDT",1769453510447,32.45,878.33,878.32,2.12]
["binance-futures","BNBUSDT",1769453550107,17.32,878.15,878.14,31.82]
["binance-futures","BNBUSDT",1769453611204,29.86,878.14,878.13,11.08]
["binance-futures","BNBUSDT",1769453650876,25.83,878.18,878.17,36.1]
["binance-futures","BNBUSDT",1769453690717,15.32,878.34,878.33,31.6]
["binance-futures","BNBUSDT",1769453746159,3.63,877.67,877.66,43.12]
["binance-futures","BNBUSDT",1769453839108,31.92,877.51,877.5,33.34]
["binance-futures","BNBUSDT",1769453870515,23.99,878.07,878.06,36.46]
["binance-futures","BNBUSDT",1769453921611,13.88,878.39,878.38,58.06]
["binance-futures","BNBUSDT",1769453946835,0.43,878.34,878.33,27.82]
["binance-futures","BNBUSDT",1769453986349,1.65,878.5,878.49,41.06]
["binance-futures","BNBUSDT",1769454037983,33.27,878.8,878.79,28.66]
["binance-futures","BNBUSDT",1769454061406,2.68,878.94,878.93,41.17]
["binance-futures","BNBUSDT",1769454092006,33.62,879.25,879.24,5.69]
["binance-futures","BNBUSDT",1769454113221,34.29,879.01,879.0,9.79]
["binance-futures","BNBUSDT",1769454143154,37.68,878.87,878.86,0.47]
["binance-futures","BNBUSDT",1769454205563,40.4,878.52,878.51,22.25]
["binance-futures","BNBUSDT",1769454231859,55.5,878.16,878.15,0.1]
["binance-futures","BNBUSDT",1769454271389,2.33,878.04,878.03,35.87]
["binance-futures","BNBUSDT",1769454300319,2.11,877.92,877.91,47.7]
["binance-futures","BNBUSDT",1769454365456,21.5,877.81,877.8,15.99]
["binance-futures","BNBUSDT",1769454367223,4.74,877.81,877.8,16.17]
["binance-futures","BNBUSDT",1769454445053,29.85,878.07,878.06,19.98]
["binance-futures","BNBUSDT",1769454487307,32.6,877.79,877.78,22.58]
["binance-futures","BNBUSDT",1769454511528,18.33,877.71,877.7,12.25]
["binance-futures","BNBUSDT",1769454539437,46.15,877.61,877.6,2.8]
["binance-futures","BNBUSDT",1769454586513,24.43,877.47,877.46,18.44]
["binance-futures","BNBUSDT",1769454659906,47.57,877.12,877.11,1.98]
["binance-futures","BNBUSDT",1769454690364,15.94,876.99,876.98,32.93]
["binance-futures","BNBUSDT",1769454736733,31.62,877.11,877.1,4.15]
["binance-futures","BNBUSDT",1769454768192,20.17,877.11,877.1,20.63]
["binance-futures","BNBUSDT",1769454806856,25.33,876.82,876.81,21.39]
["binance-futures","BNBUSDT",1769454893295,50.91,877.21,877.2,1.8]
["binance-futures","BNBUSDT",1769454923333,6.07,877.38,877.37,49.41]
["binance-futures","BNBUSDT",1769454972177,1.74,877.01,877.0,57.34]
["binance-futures","BNBUSDT",1769455010114,17.21,876.69,876.68,23.49]
["binance-futures","BNBUSDT",1769455055339,0.95,876.93,876.92,20.1]
["binance-futures","BNBUSDT",1769455136461,36.28,876.72,876.71,8.32]
["binance-futures","BNBUSDT",1769455163292,20.15,876.59,876.58,21.08]
["binance-futures","BNBUSDT",1769455212276,19.44,876.79,876.78,21.55]
["binance-futures","BNBUSDT",1769455253508,12.78,876.81,876.8,13.48]
["binance-futures","BNBUSDT",1769455280636,2.0,876.48,876.47,51.8]
["binance-futures","BNBUSDT",1769455322979,5.93,875.78,875.74,6.88]
["binance-futures","BNBUSDT",1769455401797,37.28,876.21,876.2,4.73]
["binance-futures","BNBUSDT",1769455447451,17.51,876.09,876.08,20.97]
["binance-futures","BNBUSDT",1769455486782,0.38,876.3,876.29,86.43]
["binance-futures","BNBUSDT",1769455517038,21.57,876.73,876.72,40.84]
["binance-futures","BNBUSDT",1769455575409,26.28,876.53,876.52,20.7]
["binance-futures","BNBUSDT",1769455676881,68.89,876.34,876.33,0.63]
["binance-futures","BNBUSDT",1769455726633,3.56,876.18,876.17,71.31]
["binance-futures","BNBUSDT",1769455799677,34.57,876.15,876.14,25.88]
["binance-futures","BNBUSDT",1769455829399,24.55,875.86,875.85,17.93]
["binance-futures","BNBUSDT",1769455880394,21.12,876.31,876.3,17.78]
["binance-futures","BNBUSDT",1769455960771,17.77,875.74,875.73,30.76]
["binance-futures","BNBUSDT",1769455995913,18.8,875.92,875.91,25.73]
["binance-futures","BNBUSDT",1769456050535,39.28,875.86,875.85,5.77]
["binance-futures","BNBUSDT",1769456073272,1.18,876.47,876.46,47.43]
["binance-futures","BNBUSDT",1769456125084,0.14,875.84,875.83,54.43]
["binance-futures","BNBUSDT",1769456159471,18.64,876.04,876.03,21.02]
["binance-futures","BNBUSDT",1769456256949,14.12,876.28,876.27,25.95]
["binance-futures","BNBUSDT",1769456305848,17.15,876.52,876.51,26.63]
["binance-futures","BNBUSDT",1769456333810,48.61,876.51,876.5,4.69]
["binance-futures","BNBUSDT",1769456366670,29.23,876.73,876.72,10.12]
["binance-futures","BNBUSDT",1769456422741,19.65,876.78,876.77,31.41]
["binance-futures","BNBUSDT",1769456511406,28.59,877.12,877.11,17.72]
["binance-futures","BNBUSDT",1769456573408,15.46,877.09,877.08,17.87]
["binance-futures","BNBUSDT",1769456612143,25.29,876.91,876.9,19.0]
["binance-futures","BNBUSDT",1769456649018,56.62,876.85,876.84,6.35]
["binance-futures","BNBUSDT",1769456703916,6.05,876.75,876.74,56.2]
["binance-futures","BNBUSDT",1769456797135,13.1,876.89,876.88,24.52]
["binance-futures","BNBUSDT",1769456853387,28.98,876.72,876.71,13.29]
["binance-futures","BNBUSDT",1769456892769,11.68,876.87,876.86,51.2]
["binance-futures","BNBUSDT",1769456927329,43.15,876.37,876.36,20.84]
["binance-futures","BNBUSDT",1769456997223,19.11,876.37,876.36,17.06]
["binance-futures","BNBUSDT",1769457045489,28.43,876.35,876.34,32.13]
["binance-futures","BNBUSDT",1769457149952,44.24,875.91,875.9,2.83]
["binance-futures","BNBUSDT",1769457199230,21.98,875.64,875.63,25.53]
["binance-futures","BNBUSDT",1769457228822,35.62,875.37,875.36,9.49]
["binance-futures","BNBUSDT",1769457269617,23.11,874.78,874.77,45.12]
["binance-futures","BNBUSDT",1769457293475,8.11,874.69,874.68,27.7]
["binance-futures","BNBUSDT",1769457368980,5.86,874.95,874.94,57.45]
["binance-futures","BNBUSDT",1769457424398,19.08,875.1,875.09,56.95]
["binance-futures","BNBUSDT",1769457459350,22.57,874.86,874.85,41.31]
["binance-futures","BNBUSDT",1769457502928,30.05,874.78,874.77,122.81]
["binance-futures","BNBUSDT",1769457567136,15.24,874.86,874.85,34.27]
["binance-futures","BNBUSDT",1769457639333,17.7,874.61,874.6,34.28]
["binance-futures","BNBUSDT",1769457683027,10.8,874.72,874.71,31.8]
["binance-futures","BNBUSDT",1769457707308,53.76,875.28,875.27,12.2]
["binance-futures","BNBUSDT",1769457731824,32.52,875.55,875.54,11.76]
["binance-futures","BNBUSDT",1769457776202,30.15,875.43,875.42,3.5]
["binance-futures","BNBUSDT",1769457813751,54.38,875.41,875.4,0.1]
["binance-futures","BNBUSDT",1769457860629,20.97,875.44,875.43,20.49]
["binance-futures","BNBUSDT",1769457938059,13.51,875.94,875.93,65.56]
["binance-futures","BNBUSDT",1769457971351,18.74,875.77,875.76,31.78]
["binance-futures","BNBUSDT",1769458026652,87.5,875.45,875.44,30.83]
["binance-futures","BNBUSDT",1769458063882,41.93,875.29,875.28,4.41]
["binance-futures","BNBUSDT",1769458142509,12.57,874.68,874.67,26.24]
["binance-futures","BNBUSDT",1769458189543,77.09,874.73,874.72,0.49]
["binance-futures","BNBUSDT",1769458225742,32.62,874.91,874.9,19.98]
["binance-futures","BNBUSDT",1769458284211,20.93,874.78,874.77,27.99]
["binance-futures","BNBUSDT",1769458316052,17.04,874.54,874.53,22.66]
["binance-futures","BNBUSDT",1769458394385,8.73,874.56,874.55,25.54]
["binance-futures","BNBUSDT",1769458450152,6.32,874.58,874.57,29.38]
["binance-futures","BNBUSDT",1769458493424,15.02,874.66,874.65,52.99]
["binance-futures","BNBUSDT",1769458559776,8.92,874.66,874.65,64.76]
["binance-futures","BNBUSDT",1769458588559,7.95,874.22,874.21,36.39]
["binance-futures","BNBUSDT",1769458644789,8.56,873.99,873.98,40.52]
["binance-futures","BNBUSDT",1769458645565,11.12,873.99,873.98,28.44]
["binance-futures","BNBUSDT",1769458735110,0.58,874.6,874.59,61.85]
["binance-futures","BNBUSDT",1769458769511,6.77,874.77,874.76,24.88]
["binance-futures","BNBUSDT",1769458812917,15.49,875.17,875.16,18.35]
["binance-futures","BNBUSDT",1769458855973,9.47,874.98,874.97,16.54]
["binance-futures","BNBUSDT",1769458917788,33.92,875.17,875.16,1.59]
["binance-futures","BNBUSDT",1769459013103,18.04,875.12,875.11,20.7]
["binance-futures","BNBUSDT",1769459050574,4.52,874.74,874.73,25.02]
["binance-futures","BNBUSDT",1769459105650,18.9,874.65,874.64,23.95]
["binance-futures","BNBUSDT",1769459136343,26.81,874.05,874.04,34.14]
["binance-futures","BNBUSDT",1769459234541,19.51,874.77,874.76,29.64]
["binance-futures","BNBUSDT",1769459300953,26.85,874.62,874.61,28.14]
["binance-futures","BNBUSDT",1769459345710,62.18,874.53,874.52,17.7]
["binance-futures","BNBUSDT",1769459405686,42.12,874.56,874.55,5.69]
["binance-futures","BNBUSDT",1769459445662,2.74,874.44,874.43,34.52]
["binance-futures","BNBUSDT",1769459535585,7.86,874.09,874.08,29.04]
["binance-futures","BNBUSDT",1769459589848,48.81,874.51,874.5,8.57]
["binance-futures","BNBUSDT",1769459631219,33.83,874.49,874.48,3.61]
["binance-futures","BNBUSDT",1769459688754,42.04,874.02,874.01,13.85]
["binance-futures","BNBUSDT",1769459731111,5.29,873.86,873.85,21.5]
["binance-futures","BNBUSDT",1769459779129,2.74,874.08,874.07,59.27]
["binance-futures","BNBUSDT",1769459840031,27.4,874.22,874.21,14.81]
["binance-futures","BNBUSDT",1769459936611,80.79,874.0,873.99,3.85]
["binance-futures","BNBUSDT",1769459962142,23.19,874.16,874.15,21.46]
["binance-futures","BNBUSDT",1769460013187,36.09,874.2,874.19,0.04]
["binance-futures","BNBUSDT",1769460048865,49.0,874.0,873.99,1.0]
["binance-futures","BNBUSDT",1769460086118,12.02,873.87,873.86,41.96]
["binance-futures","BNBUSDT",1769460167047,23.5,874.03,874.02,35.33]
["binance-futures","BNBUSDT",1769460198631,54.22,874.03,874.02,8.52]
["binance-futures","BNBUSDT",1769460265429,13.75,873.84,873.83,27.23]
["binance-futures","BNBUSDT",1769460304603,25.62,874.25,874.24,7.4]
["binance-futures","BNBUSDT",1769460418475,25.23,874.14,874.13,2.59]
["binance-futures","BNBUSDT",1769460481469,35.03,874.36,874.35,8.53]
["binance-futures","BNBUSDT",1769460522775,24.67,874.09,874.08,14.12]
["binance-futures","BNBUSDT",1769460570373,8.42,873.55,873.54,19.34]
["binance-futures","BNBUSDT",1769460603349,15.1,873.61,873.6,19.0]
["binance-futures","BNBUSDT",1769460627788,0.04,873.34,873.33,58.97]
["binance-futures","BNBUSDT",1769460669045,34.34,873.29,873.28,22.1]
["binance-futures","BNBUSDT",1769460747597,21.11,873.11,873.1,14.56]
["binance-futures","BNBUSDT",1769460808510,22.67,872.85,872.84,44.02]
["binance-futures","BNBUSDT",1769460847476,15.12,873.02,873.01,22.46]
["binance-futures","BNBUSDT",1769460882643,20.81,872.52,872.51,35.3]
["binance-futures","BNBUSDT",1769460919020,8.77,872.15,872.14,30.89]
["binance-futures","BNBUSDT",1769461008963,31.57,872.33,872.32,35.77]
["binance-futures","BNBUSDT",1769461037537,10.67,872.55,872.54,42.04]
["binance-futures","BNBUSDT",1769461081633,16.92,872.82,872.81,26.12]
["binance-futures","BNBUSDT",1769461121429,8.21,873.23,873.22,41.66]
["binance-futures","BNBUSDT",1769461161031,14.64,873.17,873.16,23.51]
["binance-futures","BNBUSDT",1769461220715,17.15,873.28,873.27,24.16]
["binance-futures","BNBUSDT",1769461253922,23.19,873.18,873.17,24.75]
["binance-futures","BNBUSDT",1769461301923,11.04,873.35,873.34,30.83]
["binance-futures","BNBUSDT",1769461337588,12.42,873.4,873.39,35.8]
["binance-futures","BNBUSDT",1769461393946,2.88,873.43,873.42,33.89]
["binance-futures","BNBUSDT",1769461430079,53.88,873.58,873.57,21.17]
["binance-futures","BNBUSDT",1769461506316,0.34,873.19,873.18,36.59]
["binance-futures","BNBUSDT",1769461561208,1.95,873.1,873.09,49.08]
["binance-futures","BNBUSDT",1769461596031,38.56,873.11,873.1,4.56]
["binance-futures","BNBUSDT",1769461636592,50.87,873.0,872.99,1.26]
["binance-futures","BNBUSDT",1769461683669,18.03,872.87,872.86,28.88]
["binance-futures","BNBUSDT",1769461757476,0.91,873.59,873.58,63.85]
["binance-futures","BNBUSDT",1769461803176,8.0,873.85,873.84,51.96]
["binance-futures","BNBUSDT",1769461834901,6.16,873.99,873.98,26.09]
["binance-futures","BNBUSDT",1769461866285,6.87,874.11,874.1,28.66]
["binance-futures","BNBUSDT",1769461920197,19.78,874.29,874.28,19.13]
["binance-futures","BNBUSDT",1769462001274,16.08,874.42,874.41,34.2]
["binance-futures","BNBUSDT",1769462031407,20.55,874.67,874.66,19.58]
["binance-futures","BNBUSDT",1769462090331,24.95,874.91,874.9,22.8]
["binance-futures","BNBUSDT",1769462130109,15.87,874.99,874.98,44.99]
["binance-futures","BNBUSDT",1769462180179,5.83,874.77,874.76,41.56]
["binance-futures","BNBUSDT",1769462221514,26.52,874.78,874.77,29.68]
["binance-futures","BNBUSDT",1769462337734,16.48,875.16,875.15,26.83]
["binance-futures","BNBUSDT",1769462400721,77.18,874.9,874.89,2.33]
["binance-futures","BNBUSDT",1769462430048,68.84,874.42,874.41,2.37]
["binance-futures","BNBUSDT",1769462490253,3.47,874.78,874.77,56.18]
["binance-futures","BNBUSDT",1769462540046,33.72,874.62,874.61,2.95]
["binance-futures","BNBUSDT",1769462663109,36.54,874.83,874.82,23.71]
["binance-futures","BNBUSDT",1769462730599,15.8,875.18,875.17,38.66]
["binance-futures","BNBUSDT",1769462785722,10.71,875.18,875.17,27.56]
["binance-futures","BNBUSDT",1769462831289,14.61,875.23,875.22,40.88]
["binance-futures","BNBUSDT",1769462894753,23.56,875.51,875.5,25.86]
["binance-futures","BNBUSDT",1769463007009,24.68,875.78,875.77,18.89]
["binance-futures","BNBUSDT",1769463041624,16.19,876.25,876.24,21.56]
["binance-futures","BNBUSDT",1769463071658,98.02,875.92,875.91,5.64]
["binance-futures","BNBUSDT",1769463103933,9.51,875.91,875.9,37.22]
["binance-futures","BNBUSDT",1769463151275,1.41,875.5,875.49,33.59]
["binance-futures","BNBUSDT",1769463241556,11.9,875.72,875.71,20.75]
["binance-futures","BNBUSDT",1769463283333,5.6,875.57,875.56,35.56]
["binance-futures","BNBUSDT",1769463337535,18.11,875.75,875.74,23.12]
["binance-futures","BNBUSDT",1769463383676,14.93,875.77,875.76,1.47]
["binance-futures","BNBUSDT",1769463452207,3.07,875.75,875.74,24.73]
["binance-futures","BNBUSDT",1769463496524,68.99,875.59,875.58,0.31]
["binance-futures","BNBUSDT",1769463588222,0.03,875.64,875.63,49.14]
["binance-futures","BNBUSDT",1769463651227,53.15,875.96,875.95,12.57]
["binance-futures","BNBUSDT",1769463684509,103.99,876.79,876.78,2.28]
["binance-futures","BNBUSDT",1769463714028,10.82,877.82,877.81,34.91]
["binance-futures","BNBUSDT",1769463729531,94.4,878.05,878.04,15.03]
["binance-futures","BNBUSDT",1769463751334,16.61,879.32,879.31,14.4]
["binance-futures","BNBUSDT",1769463805644,38.5,878.38,878.37,1.9]
["binance-futures","BNBUSDT",1769463840436,12.28,878.08,878.07,16.75]
["binance-futures","BNBUSDT",1769463866125,32.56,877.88,877.87,16.59]
["binance-futures","BNBUSDT",1769463912714,85.08,877.61,877.6,10.26]
["binance-futures","BNBUSDT",1769463992243,47.41,877.28,877.27,15.86]
["binance-futures","BNBUSDT",1769464043913,16.34,877.09,877.08,27.24]
["binance-futures","BNBUSDT",1769464084498,26.4,877.08,877.07,28.8]
["binance-futures","BNBUSDT",1769464120045,0.35,877.52,877.51,37.83]
["binance-futures","BNBUSDT",1769464179227,55.01,877.06,877.05,5.02]
["binance-futures","BNBUSDT",1769464211811,0.45,877.36,877.35,33.84]
["binance-futures","BNBUSDT",1769464277528,10.87,877.54,877.53,17.27]
["binance-futures","BNBUSDT",1769464375665,31.16,877.99,877.98,3.51]
["binance-futures","BNBUSDT",1769464414287,22.15,877.95,877.94,14.65]
["binance-futures","BNBUSDT",1769464476363,29.22,877.83,877.82,22.11]
["binance-futures","BNBUSDT",1769464516503,16.4,877.78,877.77,52.15]
["binance-futures","BNBUSDT",1769464616376,27.67,877.45,877.44,16.66]
["binance-futures","BNBUSDT",1769464660036,18.79,877.07,877.06,11.3]
["binance-futures","BNBUSDT",1769464691796,103.93,876.86,876.85,7.54]
["binance-futures","BNBUSDT",1769464748010,10.45,877.15,877.14,22.03]
["binance-futures","BNBUSDT",1769464799679,28.54,877.14,877.13,11.07]
["binance-futures","BNBUSDT",1769464869608,24.32,877.42,877.41,22.77]
["binance-futures","BNBUSDT",1769464916256,0.02,877.3,877.29,78.55]
["binance-futures","BNBUSDT",1769464946123,3.45,877.59,877.58,36.59]
["binance-futures","BNBUSDT",1769464976396,43.56,877.59,877.58,8.61]
["binance-futures","BNBUSDT",1769465027262,19.7,877.28,877.27,13.36]
["binance-futures","BNBUSDT",1769465052308,22.79,877.88,877.87,15.59]
["binance-futures","BNBUSDT",1769465092711,2.07,878.12,878.11,41.09]
["binance-futures","BNBUSDT",1769465179452,20.68,877.86,877.85,17.83]
["binance-futures","BNBUSDT",1769465212145,20.45,877.9,877.89,19.72]
["binance-futures","BNBUSDT",1769465266646,49.43,877.82,877.81,10.44]
["binance-futures","BNBUSDT",1769465299229,7.03,877.76,877.75,79.74]
["binance-futures","BNBUSDT",1769465346047,34.1,877.77,877.76,18.6]
["binance-futures","BNBUSDT",1769465437054,43.07,877.77,877.76,51.5]
["binance-futures","BNBUSDT",1769465475000,20.97,877.86,877.85,41.67]
["binance-futures","BNBUSDT",1769465525603,26.33,878.25,878.24,53.91]
["binance-futures","BNBUSDT",1769465561240,45.97,878.11,878.1,24.12]
["binance-futures","BNBUSDT",1769465632359,37.76,878.11,878.1,45.31]
["binance-futures","BNBUSDT",1769465678264,66.12,877.97,877.96,3.44]
["binance-futures","BNBUSDT",1769465709475,3.28,877.55,877.54,34.25]
["binance-futures","BNBUSDT",1769465773269,45.32,877.8,877.79,13.63]
["binance-futures","BNBUSDT",1769465806737,11.03,877.17,877.16,23.77]
["binance-futures","BNBUSDT",1769465913951,39.19,877.14,877.13,4.96]
["binance-futures","BNBUSDT",1769465915575,46.74,877.14,877.13,5.1]
["binance-futures","BNBUSDT",1769466032287,17.37,877.19,877.18,19.11]
["binance-futures","BNBUSDT",1769466076083,26.42,877.05,877.04,9.41]
["binance-futures","BNBUSDT",1769466093554,26.42,877.01,877.0,21.3]
["binance-futures","BNBUSDT",1769466109541,17.08,876.93,876.92,12.85]
["binance-futures","BNBUSDT",1769466135258,44.67,876.93,876.92,4.69]
["binance-futures","BNBUSDT",1769466184510,6.3,876.87,876.86,27.6]
["binance-futures","BNBUSDT",1769466203715,33.27,876.87,876.86,10.01]
["binance-futures","BNBUSDT",1769466232976,6.37,876.71,876.7,26.56]
["binance-futures","BNBUSDT",1769466253087,7.88,876.75,876.74,33.65]
["binance-futures","BNBUSDT",1769466286740,1.9,876.99,876.98,28.08]
["binance-futures","BNBUSDT",1769466387084,12.85,877.08,877.07,16.05]
["binance-futures","BNBUSDT",1769466428997,10.08,877.41,877.4,27.78]
["binance-futures","BNBUSDT",1769466506654,3.39,877.05,877.04,33.75]
["binance-futures","BNBUSDT",1769466550673,16.36,877.05,877.04,26.56]
["binance-futures","BNBUSDT",1769466654178,33.65,876.89,876.88,19.19]
["binance-futures","BNBUSDT",1769466709441,21.47,877.02,877.01,15.18]
["binance-futures","BNBUSDT",1769466749277,6.9,877.2,877.19,15.99]
["binance-futures","BNBUSDT",1769466802519,15.71,877.62,877.61,25.18]
["binance-futures","BNBUSDT",1769466824146,11.81,879.25,879.24,121.9]
["binance-futures","BNBUSDT",1769466846235,8.37,879.34,879.33,25.81]
["binance-futures","BNBUSDT",1769466896823,23.62,879.34,879.33,27.18]
["binance-futures","BNBUSDT",1769466984473,26.77,879.19,879.18,36.01]
["binance-futures","BNBUSDT",1769467044344,20.51,879.19,879.18,9.22]
["binance-futures","BNBUSDT",1769467076897,26.6,879.35,879.34,2.94]
["binance-futures","BNBUSDT",1769467112400,18.77,879.26,879.25,15.39]
["binance-futures","BNBUSDT",1769467167138,42.09,879.26,879.25,26.6]
["binance-futures","BNBUSDT",1769467246085,27.27,878.77,878.76,0.79]
["binance-futures","BNBUSDT",1769467280379,18.14,878.66,878.65,7.76]
["binance-futures","BNBUSDT",1769467347215,5.31,879.07,879.06,16.44]
["binance-futures","BNBUSDT",1769467386031,5.24,879.07,879.06,24.55]
["binance-futures","BNBUSDT",1769467440768,55.65,879.15,879.14,1.76]
["binance-futures","BNBUSDT",1769467553024,13.1,878.67,878.66,12.3]
["binance-futures","BNBUSDT",1769467590502,0.63,878.84,878.83,25.58]
["binance-futures","BNBUSDT",1769467651206,0.79,879.33,879.32,21.19]
["binance-futures","BNBUSDT",1769467694956,15.57,879.33,879.32,6.16]
["binance-futures","BNBUSDT",1769467733754,53.06,878.77,878.76,0.56]
["binance-futures","BNBUSDT",1769467800134,48.8,878.45,878.44,2.35]
["binance-futures","BNBUSDT",1769467915706,0.78,879.02,879.01,25.21]
["binance-futures","BNBUSDT",1769467984031,15.13,879.16,879.15,8.63]
["binance-futures","BNBUSDT",1769468031311,32.87,879.16,879.15,0.42]
["binance-futures","BNBUSDT",1769468076312,29.08,879.05,879.04,9.59]
["binance-futures","BNBUSDT",1769468152915,3.87,879.05,879.04,108.7]
["binance-futures","BNBUSDT",1769468272628,18.08,878.57,878.56,17.27]
["binance-futures","BNBUSDT",1769468350564,106.56,878.56,878.55,24.12]
["binance-futures","BNBUSDT",1769468391274,23.05,878.5,878.49,0.62]
["binance-futures","BNBUSDT",1769468424580,36.73,878.03,878.02,0.98]
["binance-futures","BNBUSDT",1769468463115,31.79,878.1,878.09,18.55]
["binance-futures","BNBUSDT",1769468518232,2.83,878.38,878.37,42.27]
["binance-futures","BNBUSDT",1769468552320,17.27,878.29,878.28,15.5]
["binance-futures","BNBUSDT",1769468586537,24.18,877.35,877.34,2.55]
["binance-futures","BNBUSDT",1769468617061,2.23,877.25,877.24,20.93]
["binance-futures","BNBUSDT",1769468661144,0.7,877.62,877.61,22.96]
["binance-futures","BNBUSDT",1769468696858,18.88,877.6,877.59,16.8]
["binance-futures","BNBUSDT",1769468775685,2.33,877.9,877.89,43.52]
["binance-futures","BNBUSDT",1769468829634,1.33,878.31,878.3,37.56]
["binance-futures","BNBUSDT",1769468864913,2.12,878.49,878.48,28.63]
["binance-futures","BNBUSDT",1769468917194,22.01,878.82,878.81,4.54]
["binance-futures","BNBUSDT",1769468946878,1.17,878.73,878.72,33.05]
["binance-futures","BNBUSDT",1769469037611,3.05,878.55,878.54,53.36]
["binance-futures","BNBUSDT",1769469100718,66.63,878.31,878.3,1.16]
["binance-futures","BNBUSDT",1769469141508,40.25,878.6,878.59,0.63]
["binance-futures","BNBUSDT",1769469183990,10.33,878.57,878.56,19.88]
["binance-futures","BNBUSDT",1769469249342,29.75,878.56,878.55,8.9]
["binance-futures","BNBUSDT",1769469349602,71.3,878.33,878.32,8.1]
["binance-futures","BNBUSDT",1769469400108,11.84,878.22,878.21,40.52]
["binance-futures","BNBUSDT",1769469433145,53.44,878.04,878.03,13.88]
["binance-futures","BNBUSDT",1769469469324,2.38,878.29,878.28,46.38]
["binance-futures","BNBUSDT",1769469536622,12.77,878.03,878.02,15.43]
["binance-futures","BNBUSDT",1769469571511,8.4,877.96,877.95,26.47]
["binance-futures","BNBUSDT",1769469659675,3.62,878.4,878.39,47.3]
["binance-futures","BNBUSDT",1769469711438,10.77,878.41,878.4,18.76]
["binance-futures","BNBUSDT",1769469740893,9.28,878.9,878.89,13.44]
["binance-futures","BNBUSDT",1769469796298,3.39,878.83,878.82,27.2]
["binance-futures","BNBUSDT",1769469830222,7.47,878.76,878.75,31.62]
["binance-futures","BNBUSDT",1769469924452,16.33,879.16,879.15,9.3]
["binance-futures","BNBUSDT",1769469979843,55.05,879.5,879.49,3.25]
["binance-futures","BNBUSDT",1769470016042,59.43,879.51,879.5,2.99]
["binance-futures","BNBUSDT",1769470070353,28.17,879.32,879.31,17.03]
["binance-futures","BNBUSDT",1769470114895,2.36,879.26,879.25,54.97]
["binance-futures","BNBUSDT",1769470189508,4.29,879.65,879.64,28.28]
["binance-futures","BNBUSDT",1769470228041,2.74,879.79,879.78,23.96]
["binance-futures","BNBUSDT",1769470255514,228.73,880.0,879.99,52.29]
["binance-futures","BNBUSDT",1769470285104,22.65,880.06,880.05,25.29]
["binance-futures","BNBUSDT",1769470324756,11.57,880.44,880.43,37.36]
["binance-futures","BNBUSDT",1769470381118,13.27,881.25,881.24,5.21]
["binance-futures","BNBUSDT",1769470381812,14.46,881.25,881.24,20.68]
["binance-futures","BNBUSDT",1769470456172,22.88,881.08,881.07,6.22]
["binance-futures","BNBUSDT",1769470484078,20.94,881.16,881.15,25.98]
["binance-futures","BNBUSDT",1769470526169,14.43,881.32,881.31,15.99]
["binance-futures","BNBUSDT",1769470563164,65.89,881.3,881.29,17.64]
["binance-futures","BNBUSDT",1769470611721,3.81,881.65,881.64,56.46]
["binance-futures","BNBUSDT",1769470678200,26.26,881.64,881.63,7.17]
["binance-futures","BNBUSDT",1769470701527,14.67,881.89,881.88,20.31]
["binance-futures","BNBUSDT",1769470742161,5.77,881.81,881.8,94.22]
["binance-futures","BNBUSDT",1769470767816,20.44,881.48,881.47,22.23]
["binance-futures","BNBUSDT",1769470854128,36.32,881.44,881.43,16.9]
["binance-futures","BNBUSDT",1769470895355,44.77,881.12,881.11,10.78]
["binance-futures","BNBUSDT",1769470927022,28.82,881.07,881.06,4.4]
["binance-futures","BNBUSDT",1769470976170,22.58,880.78,880.77,10.53]
["binance-futures","BNBUSDT",1769471010552,5.51,880.78,880.77,48.93]
["binance-futures","BNBUSDT",1769471090651,35.64,880.68,880.67,12.58]
["binance-futures","BNBUSDT",1769471139965,14.06,880.84,880.83,32.86]
["binance-futures","BNBUSDT",1769471170025,41.34,880.48,880.47,21.89]
["binance-futures","BNBUSDT",1769471193633,0.1,880.82,880.81,34.87]
["binance-futures","BNBUSDT",1769471234264,29.12,881.28,881.27,24.85]
["binance-futures","BNBUSDT",1769471268770,31.97,880.96,880.95,24.39]
["binance-futures","BNBUSDT",1769471340448,114.87,880.66,880.65,26.57]
["binance-futures","BNBUSDT",1769471429831,34.11,880.6,880.59,7.45]
["binance-futures","BNBUSDT",1769471471101,13.2,880.5,880.49,52.6]
["binance-futures","BNBUSDT",1769471529874,20.27,880.25,880.24,49.17]
["binance-futures","BNBUSDT",1769471559758,34.41,879.94,879.93,20.25]
["binance-futures","BNBUSDT",1769471615756,32.59,880.11,880.1,10.32]
["binance-futures","BNBUSDT",1769471710038,9.0,880.05,880.04,69.16]
["binance-futures","BNBUSDT",1769471756186,28.62,880.09,880.08,58.54]
["binance-futures","BNBUSDT",1769471815049,27.95,880.11,880.1,16.23]
["binance-futures","BNBUSDT",1769471860176,11.13,880.02,880.01,23.0]
["binance-futures","BNBUSDT",1769471909614,84.32,879.76,879.75,11.04]
["binance-futures","BNBUSDT",1769471909789,84.31,879.76,879.75,11.04]
["binance-futures","BNBUSDT",1769471910075,84.35,879.76,879.75,11.04]
["binance-futures","BNBUSDT",1769471910447,84.41,879.76,879.75,11.04]
["binance-futures","BNBUSDT",1769471911265,84.41,879.76,879.75,11.03]
["binance-futures","BNBUSDT",1769471911345,84.45,879.76,879.75,11.02]
["binance-futures","BNBUSDT",1769471911432,84.45,879.76,879.75,11.96]
["binance-futures","BNBUSDT",1769471911598,64.11,879.76,879.75,13.81]
["binance-futures","BNBUSDT",1769471911662,60.71,879.76,879.75,13.81]
["binance-futures","BNBUSDT",1769471911910,63.53,879.76,879.75,13.81]
["binance-futures","BNBUSDT",1769471912180,63.52,879.76,879.75,13.81]
["binance-futures","BNBUSDT",1769471912293,66.19,879.76,879.75,13.7]
["binance-futures","BNBUSDT",1769471912453,130.41,879.76,879.75,13.71]
["binance-futures","BNBUSDT",1769471912531,130.41,879.76,879.75,11.03]
["binance-futures","BNBUSDT",1769471912849,130.41,879.76,879.75,11.96]
["binance-futures","BNBUSDT",1769471912853,130.42,879.76,879.75,11.96]
["binance-futures","BNBUSDT",1769471913045,116.1,879.76,879.75,19.82]
["binance-futures","BNBUSDT",1769471913365,116.78,879.76,879.75,19.81]
["binance-futures","BNBUSDT",1769471913452,116.06,879.76,879.75,19.81]
["binance-futures","BNBUSDT",1769471913725,116.04,879.76,879.75,19.81]
["binance-futures","BNBUSDT",1769471914059,118.18,879.76,879.75,11.96]
["binance-futures","BNBUSDT",1769471914142,118.18,879.76,879.75,13.43]
["binance-futures","BNBUSDT",1769471914234,119.61,879.76,879.75,11.96]
["binance-futures","BNBUSDT",1769471914659,119.62,879.76,879.75,17.76]
["binance-futures","BNBUSDT",1769471914849,118.18,879.76,879.75,17.77]
["binance-futures","BNBUSDT",1769471915030,119.62,879.76,879.75,16.97]
["binance-futures","BNBUSDT",1769471915093,116.04,879.76,879.75,16.97]
["binance-futures","BNBUSDT",1769471915435,116.73,879.76,879.75,16.96]
["binance-futures","BNBUSDT",1769471915988,118.17,879.76,879.75,16.96]
["binance-futures","BNBUSDT",1769471916409,118.18,879.76,879.75,16.96]
["binance-futures","BNBUSDT",1769471916425,119.62,879.76,879.75,16.96]
["binance-futures","BNBUSDT",1769471916713,119.62,879.76,879.75,16.86]
["binance-futures","BNBUSDT",1769471916774,119.63,879.76,879.75,16.86]
["binance-futures","BNBUSDT",1769471917157,119.62,879.76,879.75,16.86]
["binance-futures","BNBUSDT",1769471917244,119.6,879.76,879.75,16.86]
["binance-futures","BNBUSDT",1769471917321,119.39,879.76,879.75,16.86]
["binance-futures","BNBUSDT",1769471917411,119.59,879.76,879.75,16.86]
["binance-futures","BNBUSDT",1769471917525,119.44,879.76,879.75,17.0]
["binance-futures","BNBUSDT",1769471917608,122.12,879.76,879.75,18.8]
["binance-futures","BNBUSDT",1769471917747,121.41,879.76,879.75,18.8]
["binance-futures","BNBUSDT",1769471917818,117.29,879.76,879.75,18.8]
["binance-futures","BNBUSDT",1769471918016,117.26,879.76,879.75,18.77]
["binance-futures","BNBUSDT",1769471918117,115.82,879.76,879.75,18.77]
["binance-futures","BNBUSDT",1769471918180,93.39,879.76,879.75,27.37]
["binance-futures","BNBUSDT",1769471918226,82.1,879.76,879.75,27.37]
["binance-futures","BNBUSDT",1769471919002,82.1,879.76,879.75,32.35]
["binance-futures","BNBUSDT",1769471919557,82.09,879.76,879.75,37.36]
["binance-futures","BNBUSDT",1769471919611,82.09,879.76,879.75,37.37]
["binance-futures","BNBUSDT",1769471920046,82.09,879.76,879.75,35.68]
["binance-futures","BNBUSDT",1769471920177,82.09,879.76,879.75,35.74]
["binance-futures","BNBUSDT",1769471920514,82.09,879.76,879.75,35.84]
["binance-futures","BNBUSDT",1769471920717,81.83,879.76,879.75,35.84]
["binance-futures","BNBUSDT",1769471920773,81.72,879.76,879.75,35.78]
["binance-futures","BNBUSDT",1769471920910,81.72,879.76,879.75,35.84]
["binance-futures","BNBUSDT",1769471921212,81.79,879.76,879.75,35.84]
["binance-futures","BNBUSDT",1769471921317,81.86,879.76,879.75,35.84]
["binance-futures","BNBUSDT",1769471921941,81.74,879.76,879.75,35.84]
["binance-futures","BNBUSDT",1769471922509,81.97,879.76,879.75,35.84]
["binance-futures","BNBUSDT",1769471922662,81.97,879.76,879.75,35.77]
["binance-futures","BNBUSDT",1769471923310,81.97,879.76,879.75,35.66]
["binance-futures","BNBUSDT",1769471923376,81.98,879.76,879.75,35.66]
["binance-futures","BNBUSDT",1769471923511,81.98,879.76,879.75,35.87]
["binance-futures","BNBUSDT",1769471923596,82.4,879.76,879.75,35.87]
["binance-futures","BNBUSDT",1769471923738,76.34,879.76,879.75,35.92]
["binance-futures","BNBUSDT",1769471923784,76.34,879.76,879.75,35.93]
["binance-futures","BNBUSDT",1769471923902,76.02,879.76,879.75,35.93]
["binance-futures","BNBUSDT",1769471923957,81.02,879.76,879.75,36.03]
["binance-futures","BNBUSDT",1769471924010,81.02,879.76,879.75,36.16]
["binance-futures","BNBUSDT",1769471924123,80.93,879.76,879.75,36.39]
["binance-futures","BNBUSDT",1769471924619,81.05,879.76,879.75,36.39]
["binance-futures","BNBUSDT",1769471925268,81.05,879.76,879.75,36.38]
["binance-futures","BNBUSDT",1769471925721,81.05,879.76,879.75,41.49]
["binance-futures","BNBUSDT",1769471925759,81.04,879.76,879.75,36.44]
["binance-futures","BNBUSDT",1769471926027,80.82,879.76,879.75,36.44]
["binance-futures","BNBUSDT",1769471926279,80.82,879.76,879.75,36.5]
["binance-futures","BNBUSDT",1769471926507,80.76,879.76,879.75,36.74]
["binance-futures","BNBUSDT",1769471926620,80.77,879.76,879.75,36.74]
["binance-futures","BNBUSDT",1769471926679,80.76,879.76,879.75,36.73]
["binance-futures","BNBUSDT",1769471927736,80.71,879.76,879.75,36.73]
["binance-futures","BNBUSDT",1769471927751,80.7,879.76,879.75,36.73]
["binance-futures","BNBUSDT",1769471928101,80.7,879.76,879.75,36.64]
["binance-futures","BNBUSDT",1769471928301,80.73,879.76,879.75,36.58]
["binance-futures","BNBUSDT",1769471929126,82.86,879.76,879.75,36.63]
["binance-futures","BNBUSDT",1769471929176,80.72,879.76,879.75,36.63]
["binance-futures","BNBUSDT",1769471929285,80.72,879.76,879.75,36.68]
["binance-futures","BNBUSDT",1769471929326,80.43,879.76,879.75,36.78]
["binance-futures","BNBUSDT",1769471929400,80.7,879.76,879.75,36.78]
["binance-futures","BNBUSDT",1769471929508,80.69,879.76,879.75,36.89]
["binance-futures","BNBUSDT",1769471929570,80.68,879.76,879.75,36.88]
["binance-futures","BNBUSDT",1769471929665,80.67,879.76,879.75,36.88]
["binance-futures","BNBUSDT",1769471929785,80.65,879.76,879.75,36.88]
["binance-futures","BNBUSDT",1769471930013,80.65,879.76,879.75,36.89]
["binance-futures","BNBUSDT",1769471930143,80.64,879.76,879.75,36.89]
["binance-futures","BNBUSDT",1769471931294,85.77,879.76,879.75,36.89]
["binance-futures","BNBUSDT",1769471931346,85.76,879.76,879.75,36.89]
["binance-futures","BNBUSDT",1769471931438,85.76,879.76,879.75,36.88]
["binance-futures","BNBUSDT",1769471931788,85.76,879.76,879.75,36.87]
["binance-futures","BNBUSDT",1769471932449,85.76,879.76,879.75,36.65]
["binance-futures","BNBUSDT",1769471932493,85.76,879.76,879.75,36.87]
["binance-futures","BNBUSDT",1769471932525,85.76,879.76,879.75,37.08]
["binance-futures","BNBUSDT",1769471932690,80.64,879.76,879.75,37.08]
["binance-futures","BNBUSDT",1769471933012,80.63,879.76,879.75,37.08]
["binance-futures","BNBUSDT",1769471933176,80.92,879.76,879.75,37.08]
["binance-futures","BNBUSDT",1769471933623,86.03,879.76,879.75,37.08]
["binance-futures","BNBUSDT",1769471933710,80.92,879.76,879.75,37.08]
["binance-futures","BNBUSDT",1769471933804,80.66,879.76,879.75,37.08]
["binance-futures","BNBUSDT",1769471933857,80.61,879.76,879.75,37.08]
["binance-futures","BNBUSDT",1769471934109,85.72,879.76,879.75,37.07]
["binance-futures","BNBUSDT",1769471934336,85.73,879.76,879.75,37.07]
["binance-futures","BNBUSDT",1769471934494,86.43,879.76,879.75,27.51]
["binance-futures","BNBUSDT",1769471934626,85.73,879.76,879.75,27.51]
["binance-futures","BNBUSDT",1769471934700,87.17,879.76,879.75,27.51]
["binance-futures","BNBUSDT",1769471934744,87.17,879.76,879.75,25.58]
["binance-futures","BNBUSDT",1769471934885,89.31,879.76,879.75,27.51]
["binance-futures","BNBUSDT",1769471934986,89.31,879.76,879.75,25.58]
["binance-futures","BNBUSDT",1769471935043,89.31,879.76,879.75,27.36]
["binance-futures","BNBUSDT",1769471935150,88.61,879.76,879.75,27.35]
["binance-futures","BNBUSDT",1769471935298,88.62,879.76,879.75,27.36]
["binance-futures","BNBUSDT",1769471935359,89.29,879.76,879.75,20.57]
["binance-futures","BNBUSDT",1769471935391,89.29,879.76,879.75,18.58]
["binance-futures","BNBUSDT",1769471935543,88.59,879.76,879.75,18.84]
["binance-futures","BNBUSDT",1769471935586,88.59,879.76,879.75,22.53]
["binance-futures","BNBUSDT",1769471935819,89.29,879.76,879.75,22.53]
["binance-futures","BNBUSDT",1769471935869,89.29,879.76,879.75,20.66]
["binance-futures","BNBUSDT",1769471936121,89.29,879.76,879.75,18.84]
["binance-futures","BNBUSDT",1769471936301,89.36,879.76,879.75,18.84]
["binance-futures","BNBUSDT",1769471936409,88.17,879.76,879.75,20.53]
["binance-futures","BNBUSDT",1769471936601,88.85,879.76,879.75,18.83]
["binance-futures","BNBUSDT",1769471936810,88.15,879.76,879.75,18.82]
["binance-futures","BNBUSDT",1769471936915,88.16,879.76,879.75,20.86]
["binance-futures","BNBUSDT",1769471937084,88.16,879.76,879.75,21.27]
["binance-futures","BNBUSDT",1769471937137,88.16,879.76,879.75,23.11]
["binance-futures","BNBUSDT",1769471937396,88.28,879.76,879.75,19.23]
["binance-futures","BNBUSDT",1769471937502,96.49,879.76,879.75,12.19]
["binance-futures","BNBUSDT",1769471937567,96.49,879.76,879.75,10.69]
["binance-futures","BNBUSDT",1769471937595,96.49,879.76,879.75,10.71]
["binance-futures","BNBUSDT",1769471937657,96.49,879.76,879.75,10.76]
["binance-futures","BNBUSDT",1769471938415,96.49,879.76,879.75,10.74]
["binance-futures","BNBUSDT",1769471938507,96.49,879.76,879.75,10.79]
["binance-futures","BNBUSDT",1769471938654,96.47,879.76,879.75,10.79]
["binance-futures","BNBUSDT",1769471938829,96.46,879.76,879.75,10.79]
["binance-futures","BNBUSDT",1769471938926,96.44,879.76,879.75,11.72]
["binance-futures","BNBUSDT",1769471939055,96.44,879.76,879.75,11.59]
["binance-futures","BNBUSDT",1769471939111,96.44,879.76,879.75,11.72]
["binance-futures","BNBUSDT",1769471939245,96.44,879.76,879.75,11.65]
["binance-futures","BNBUSDT",1769471939427,96.44,879.76,879.75,11.46]
["binance-futures","BNBUSDT",1769471939458,96.44,879.76,879.75,11.65]
["binance-futures","BNBUSDT",1769471939832,91.44,879.76,879.75,11.65]
["binance-futures","BNBUSDT",1769471939954,91.44,879.76,879.75,11.24]
["binance-futures","BNBUSDT",1769471940022,91.62,879.76,879.75,12.74]
["binance-futures","BNBUSDT",1769471940040,91.62,879.76,879.75,13.16]
["binance-futures","BNBUSDT",1769471940250,91.61,879.76,879.75,13.28]
["binance-futures","BNBUSDT",1769471940400,91.61,879.76,879.75,13.33]
["binance-futures","BNBUSDT",1769471940461,85.35,879.76,879.75,19.13]
["binance-futures","BNBUSDT",1769471940580,85.35,879.76,879.75,21.05]
["binance-futures","BNBUSDT",1769471940682,85.35,879.76,879.75,23.09]
["binance-futures","BNBUSDT",1769471940898,80.52,879.76,879.75,32.92]
["binance-futures","BNBUSDT",1769471940945,78.72,879.76,879.75,32.93]
["binance-futures","BNBUSDT",1769471941003,78.6,879.76,879.75,32.93]
["binance-futures","BNBUSDT",1769471941219,78.6,879.76,879.75,28.1]
["binance-futures","BNBUSDT",1769471941387,78.6,879.76,879.75,26.05]
["binance-futures","BNBUSDT",1769471941509,78.7,879.76,879.75,26.07]
["binance-futures","BNBUSDT",1769471941518,78.82,879.76,879.75,26.07]
["binance-futures","BNBUSDT",1769471941745,78.82,879.76,879.75,27.96]
["binance-futures","BNBUSDT",1769471941787,78.82,879.76,879.75,27.95]
["binance-futures","BNBUSDT",1769471941848,78.81,879.76,879.75,26.07]
["binance-futures","BNBUSDT",1769471942036,78.81,879.76,879.75,27.97]
["binance-futures","BNBUSDT",1769471942095,78.81,879.76,879.75,26.07]
["binance-futures","BNBUSDT",1769471942390,79.16,879.76,879.75,26.08]
["binance-futures","BNBUSDT",1769471942657,79.16,879.76,879.75,26.05]
["binance-futures","BNBUSDT",1769471942701,79.16,879.76,879.75,27.82]
["binance-futures","BNBUSDT",1769471942848,79.16,879.76,879.75,27.84]
["binance-futures","BNBUSDT",1769471942994,79.16,879.76,879.75,27.43]
["binance-futures","BNBUSDT",1769471943077,79.16,879.76,879.75,27.85]
["binance-futures","BNBUSDT",1769471943306,79.78,879.76,879.75,17.77]
["binance-futures","BNBUSDT",1769471943362,79.78,879.76,879.75,17.79]
["binance-futures","BNBUSDT",1769471943415,79.74,879.76,879.75,16.01]
["binance-futures","BNBUSDT",1769471943542,79.74,879.76,879.75,18.03]
["binance-futures","BNBUSDT",1769471943572,79.74,879.76,879.75,20.86]
["binance-futures","BNBUSDT",1769471943749,79.74,879.76,879.75,20.91]
["binance-futures","BNBUSDT",1769471943880,79.7,879.76,879.75,20.91]
["binance-futures","BNBUSDT",1769471943932,10.17,879.86,879.85,36.76]
["binance-futures","BNBUSDT",1769471943982,11.89,879.86,879.85,36.76]
["binance-futures","BNBUSDT",1769471944030,13.92,879.86,879.85,39.13]
["binance-futures","BNBUSDT",1769471944082,14.12,879.86,879.85,39.13]
["binance-futures","BNBUSDT",1769471944139,14.12,879.86,879.85,39.14]
["binance-futures","BNBUSDT",1769471944257,14.12,879.86,879.85,44.25]
["binance-futures","BNBUSDT",1769471944366,14.13,879.86,879.85,44.58]
["binance-futures","BNBUSDT",1769471944414,11.34,879.86,879.85,44.58]
["binance-futures","BNBUSDT",1769471944472,11.34,879.86,879.85,37.69]
["binance-futures","BNBUSDT",1769471944511,11.46,879.86,879.85,37.69]
["binance-futures","BNBUSDT",1769471944587,11.47,879.86,879.85,37.69]
["binance-futures","BNBUSDT",1769471945237,11.47,879.86,879.85,36.55]
["binance-futures","BNBUSDT",1769471945330,11.47,879.86,879.85,41.7]
["binance-futures","BNBUSDT",1769471945497,11.47,879.86,879.85,41.71]
["binance-futures","BNBUSDT",1769471945627,11.48,879.86,879.85,41.71]
["binance-futures","BNBUSDT",1769471945710,11.48,879.86,879.85,36.61]
["binance-futures","BNBUSDT",1769471945755,11.58,879.86,879.85,36.61]
["binance-futures","BNBUSDT",1769471945919,11.56,879.86,879.85,36.6]
["binance-futures","BNBUSDT",1769471946123,11.44,879.86,879.85,36.6]
["binance-futures","BNBUSDT",1769471946261,11.43,879.86,879.85,36.6]
["binance-futures","BNBUSDT",1769471946302,11.73,879.86,879.85,36.6]
["binance-futures","BNBUSDT",1769471946592,11.67,879.86,879.85,36.6]
["binance-futures","BNBUSDT",1769471946626,11.8,879.86,879.85,36.58]
["binance-futures","BNBUSDT",1769471947032,11.8,879.86,879.85,36.63]
["binance-futures","BNBUSDT",1769471947156,11.8,879.86,879.85,36.67]
["binance-futures","BNBUSDT",1769471947221,11.74,879.86,879.85,36.67]
["binance-futures","BNBUSDT",1769471947275,11.75,879.86,879.85,36.67]
["binance-futures","BNBUSDT",1769471947330,11.75,879.86,879.85,36.68]
["binance-futures","BNBUSDT",1769471947513,11.75,879.86,879.85,36.75]
["binance-futures","BNBUSDT",1769471947549,11.0,879.86,879.85,36.75]
["binance-futures","BNBUSDT",1769471947742,11.01,879.86,879.85,36.75]
["binance-futures","BNBUSDT",1769471948110,13.74,879.86,879.85,36.75]
["binance-futures","BNBUSDT",1769471948163,13.62,879.86,879.85,36.77]
["binance-futures","BNBUSDT",1769471948369,13.62,879.86,879.85,36.83]
["binance-futures","BNBUSDT",1769471948623,13.75,879.86,879.85,36.83]
["binance-futures","BNBUSDT",1769471948677,13.75,879.86,879.85,36.39]
["binance-futures","BNBUSDT",1769471949074,13.75,879.86,879.85,37.22]
["binance-futures","BNBUSDT",1769471949093,13.75,879.86,879.85,37.23]
["binance-futures","BNBUSDT",1769471949199,13.75,879.86,879.85,25.43]
["binance-futures","BNBUSDT",1769471949244,13.75,879.86,879.85,25.44]
["binance-futures","BNBUSDT",1769471949366,18.84,879.86,879.85,24.64]
["binance-futures","BNBUSDT",1769471949420,13.74,879.86,879.85,24.64]
["binance-futures","BNBUSDT",1769471949476,14.58,879.86,879.85,24.64]
["binance-futures","BNBUSDT",1769471949604,14.25,879.86,879.85,24.64]
["binance-futures","BNBUSDT",1769471949665,14.25,879.86,879.85,24.68]
["binance-futures","BNBUSDT",1769471950012,14.24,879.86,879.85,24.67]
["binance-futures","BNBUSDT",1769471950282,14.3,879.86,879.85,24.67]
["binance-futures","BNBUSDT",1769471950376,19.41,879.86,879.85,24.67]
["binance-futures","BNBUSDT",1769471950397,19.42,879.86,879.85,24.67]
["binance-futures","BNBUSDT",1769471950541,19.42,879.86,879.85,24.87]
["binance-futures","BNBUSDT",1769471950628,19.41,879.86,879.85,20.59]
["binance-futures","BNBUSDT",1769471950680,21.55,879.86,879.85,22.62]
["binance-futures","BNBUSDT",1769471950823,22.53,879.86,879.85,20.67]
["binance-futures","BNBUSDT",1769471950877,22.98,879.86,879.85,20.67]
["binance-futures","BNBUSDT",1769471950961,21.3,879.86,879.85,20.67]
["binance-futures","BNBUSDT",1769471951035,21.96,879.86,879.85,20.67]
["binance-futures","BNBUSDT",1769471951096,21.25,879.86,879.85,20.67]
["binance-futures","BNBUSDT",1769471951177,21.3,879.86,879.85,20.67]
["binance-futures","BNBUSDT",1769471951285,20.98,879.86,879.85,20.67]
["binance-futures","BNBUSDT",1769471951327,21.28,879.86,879.85,20.67]
["binance-futures","BNBUSDT",1769471951477,19.69,879.86,879.85,20.67]
["binance-futures","BNBUSDT",1769471951494,19.37,879.86,879.85,20.67]
["binance-futures","BNBUSDT",1769471951695,19.32,879.86,879.85,20.67]
["binance-futures","BNBUSDT",1769471951952,19.32,879.86,879.85,19.83]
["binance-futures","BNBUSDT",1769471952059,19.32,879.86,879.85,20.64]
["binance-futures","BNBUSDT",1769471952228,19.32,879.86,879.85,20.57]
["binance-futures","BNBUSDT",1769471952412,19.32,879.86,879.85,20.6]
["binance-futures","BNBUSDT",1769471952476,19.32,879.86,879.85,17.1]
["binance-futures","BNBUSDT",1769471952612,19.32,879.86,879.85,19.87]
["binance-futures","BNBUSDT",1769471952881,19.82,879.86,879.85,19.87]
["binance-futures","BNBUSDT",1769471952956,19.82,879.86,879.85,19.88]
["binance-futures","BNBUSDT",1769471953163,19.82,879.86,879.85,19.89]
["binance-futures","BNBUSDT",1769471953536,19.83,879.86,879.85,20.11]
["binance-futures","BNBUSDT",1769471953661,19.83,879.86,879.85,20.1]
["binance-futures","BNBUSDT",1769471954017,19.83,879.86,879.85,20.2]
["binance-futures","BNBUSDT",1769471954129,19.83,879.86,879.85,20.32]
["binance-futures","BNBUSDT",1769471954619,19.83,879.86,879.85,20.33]
["binance-futures","BNBUSDT",1769471954744,19.83,879.86,879.85,20.04]
["binance-futures","BNBUSDT",1769471954997,19.83,879.86,879.85,19.24]
["binance-futures","BNBUSDT",1769471955067,19.83,879.86,879.85,19.91]
["binance-futures","BNBUSDT",1769471955129,19.83,879.86,879.85,19.87]
["binance-futures","BNBUSDT",1769471955347,19.81,879.86,879.85,19.88]
["binance-futures","BNBUSDT",1769471955395,19.8,879.86,879.85,19.9]
["binance-futures","BNBUSDT",1769471955706,19.79,879.86,879.85,19.89]
["binance-futures","BNBUSDT",1769471956501,19.78,879.86,879.85,19.93]
["binance-futures","BNBUSDT",1769471956534,19.78,879.86,879.85,20.1]
["binance-futures","BNBUSDT",1769471956678,19.19,879.86,879.85,20.1]
["binance-futures","BNBUSDT",1769471957184,12.46,879.86,879.85,23.61]
["binance-futures","BNBUSDT",1769471957288,12.48,879.86,879.85,23.61]
["binance-futures","BNBUSDT",1769471957337,14.02,879.86,879.85,23.62]
["binance-futures","BNBUSDT",1769471957956,14.02,879.86,879.85,22.94]
["binance-futures","BNBUSDT",1769471958163,14.0,879.86,879.85,19.41]
["binance-futures","BNBUSDT",1769471958442,14.01,879.86,879.85,19.41]
["binance-futures","BNBUSDT",1769471959165,13.89,879.86,879.85,19.41]
["binance-futures","BNBUSDT",1769471959277,13.88,879.86,879.85,19.41]
["binance-futures","BNBUSDT",1769471959553,13.89,879.86,879.85,19.63]
["binance-futures","BNBUSDT",1769471959606,14.01,879.86,879.85,19.66]
["binance-futures","BNBUSDT",1769471960328,13.96,879.86,879.85,19.66]
["binance-futures","BNBUSDT",1769471961034,7.29,879.86,879.85,19.66]
["binance-futures","BNBUSDT",1769471961094,7.31,879.86,879.85,19.66]
["binance-futures","BNBUSDT",1769471961158,7.2,879.86,879.85,19.66]
["binance-futures","BNBUSDT",1769471961185,8.64,879.86,879.85,19.66]
["binance-futures","BNBUSDT",1769471961261,13.76,879.86,879.85,19.66]
["binance-futures","BNBUSDT",1769471961316,12.3,879.86,879.85,19.66]
["binance-futures","BNBUSDT",1769471961347,12.35,879.86,879.85,19.66]
["binance-futures","BNBUSDT",1769471961494,13.95,879.86,879.85,19.66]
["binance-futures","BNBUSDT",1769471961608,13.95,879.86,879.85,19.69]
["binance-futures","BNBUSDT",1769471961693,14.08,879.86,879.85,19.69]
["binance-futures","BNBUSDT",1769471961864,14.08,879.86,879.85,19.68]
["binance-futures","BNBUSDT",1769471961909,14.07,879.86,879.85,19.68]
["binance-futures","BNBUSDT",1769471962014,14.07,879.86,879.85,19.69]
["binance-futures","BNBUSDT",1769471962526,14.49,879.86,879.85,19.87]
["binance-futures","BNBUSDT",1769471962657,14.25,879.86,879.85,19.87]
["binance-futures","BNBUSDT",1769471963120,9.97,879.86,879.85,19.86]
["binance-futures","BNBUSDT",1769471963175,11.84,879.86,879.85,19.87]
["binance-futures","BNBUSDT",1769471963210,11.72,879.86,879.85,19.87]
["binance-futures","BNBUSDT",1769471963431,11.72,879.86,879.85,19.88]
["binance-futures","BNBUSDT",1769471963709,11.83,879.86,879.85,19.87]
["binance-futures","BNBUSDT",1769471963891,11.84,879.86,879.85,19.02]
["binance-futures","BNBUSDT",1769471964054,11.83,879.86,879.85,19.71]
["binance-futures","BNBUSDT",1769471964408,11.81,879.86,879.85,19.71]
["binance-futures","BNBUSDT",1769471964547,11.81,879.86,879.85,19.7]
["binance-futures","BNBUSDT",1769471965218,11.81,879.86,879.85,20.27]
["binance-futures","BNBUSDT",1769471965338,11.57,879.86,879.85,20.27]
["binance-futures","BNBUSDT",1769471965396,9.93,879.86,879.85,20.28]
["binance-futures","BNBUSDT",1769471965514,9.93,879.86,879.85,20.32]
["binance-futures","BNBUSDT",1769471965610,9.96,879.86,879.85,20.32]
["binance-futures","BNBUSDT",1769471965735,11.93,879.86,879.85,19.96]
["binance-futures","BNBUSDT",1769471965777,11.94,879.86,879.85,20.35]
["binance-futures","BNBUSDT",1769471966632,11.94,879.86,879.85,20.41]
["binance-futures","BNBUSDT",1769471966694,11.93,879.86,879.85,20.41]
["binance-futures","BNBUSDT",1769471966781,9.95,879.86,879.85,20.4]
["binance-futures","BNBUSDT",1769471966991,9.95,879.86,879.85,19.7]
["binance-futures","BNBUSDT",1769471967044,4.61,879.86,879.85,31.77]
["binance-futures","BNBUSDT",1769471967093,4.76,879.86,879.85,31.76]
["binance-futures","BNBUSDT",1769471967136,4.31,879.86,879.85,31.77]
["binance-futures","BNBUSDT",1769471967246,4.3,879.86,879.85,32.77]
["binance-futures","BNBUSDT",1769471967306,4.3,879.86,879.85,33.76]
["binance-futures","BNBUSDT",1769471967577,4.3,879.86,879.85,33.77]
["binance-futures","BNBUSDT",1769471967611,4.42,879.86,879.85,33.77]
["binance-futures","BNBUSDT",1769471967684,4.42,879.86,879.85,33.78]
["binance-futures","BNBUSDT",1769471968492,4.42,879.86,879.85,20.42]
["binance-futures","BNBUSDT",1769471968511,4.42,879.86,879.85,20.62]
["binance-futures","BNBUSDT",1769471968829,4.43,879.86,879.85,20.62]
["binance-futures","BNBUSDT",1769471969110,4.16,879.86,879.85,20.62]
["binance-futures","BNBUSDT",1769471969175,4.29,879.86,879.85,20.61]
["binance-futures","BNBUSDT",1769471969230,6.43,879.94,879.93,20.0]
["binance-futures","BNBUSDT",1769471969274,7.35,879.94,879.93,20.0]
["binance-futures","BNBUSDT",1769471969331,9.42,879.94,879.93,24.28]
["binance-futures","BNBUSDT",1769471969377,9.73,879.94,879.93,24.28]
["binance-futures","BNBUSDT",1769471969435,9.73,879.94,879.93,24.31]
["binance-futures","BNBUSDT",1769471969453,9.73,879.94,879.93,24.32]
["binance-futures","BNBUSDT",1769471969593,9.73,879.94,879.93,24.33]
["binance-futures","BNBUSDT",1769471969713,9.73,879.94,879.93,24.34]
["binance-futures","BNBUSDT",1769471969745,9.74,879.94,879.93,24.79]
["binance-futures","BNBUSDT",1769471969806,9.86,879.94,879.93,24.79]
["binance-futures","BNBUSDT",1769471970171,9.85,879.94,879.93,24.79]
["binance-futures","BNBUSDT",1769471970231,9.83,879.94,879.93,24.79]
["binance-futures","BNBUSDT",1769471970282,9.83,879.94,879.93,29.89]
["binance-futures","BNBUSDT",1769471970337,9.83,879.94,879.93,24.79]
["binance-futures","BNBUSDT",1769471971036,10.0,879.94,879.93,24.79]
["binance-futures","BNBUSDT",1769471971209,10.44,879.94,879.93,24.79]
["binance-futures","BNBUSDT",1769471971396,10.43,879.94,879.93,24.79]
["binance-futures","BNBUSDT",1769471971416,10.43,879.94,879.93,24.86]
["binance-futures","BNBUSDT",1769471972010,10.43,879.94,879.93,26.51]
["binance-futures","BNBUSDT",1769471972230,10.44,879.94,879.93,26.51]
["binance-futures","BNBUSDT",1769471972411,10.41,879.94,879.93,26.52]
["binance-futures","BNBUSDT",1769471972895,10.41,879.94,879.93,20.87]
["binance-futures","BNBUSDT",1769471972999,12.26,879.94,879.93,17.06]
["binance-futures","BNBUSDT",1769471973160,12.26,879.94,879.93,17.07]
["binance-futures","BNBUSDT",1769471973408,10.41,879.94,879.93,17.07]
["binance-futures","BNBUSDT",1769471973537,10.29,879.94,879.93,17.07]
["binance-futures","BNBUSDT",1769471974014,15.39,879.94,879.93,17.07]
["binance-futures","BNBUSDT",1769471974056,15.38,879.94,879.93,17.12]
["binance-futures","BNBUSDT",1769471974462,15.38,879.94,879.93,17.14]
["binance-futures","BNBUSDT",1769471974510,15.38,879.94,879.93,17.15]
["binance-futures","BNBUSDT",1769471975229,15.38,879.94,879.93,17.14]
["binance-futures","BNBUSDT",1769471975700,15.57,879.94,879.93,17.14]
["binance-futures","BNBUSDT",1769471975952,15.56,879.94,879.93,17.14]
["binance-futures","BNBUSDT",1769471976047,15.56,879.94,879.93,17.19]
["binance-futures","BNBUSDT",1769471976406,15.58,879.94,879.93,17.19]
["binance-futures","BNBUSDT",1769471976731,18.0,879.94,879.93,17.19]
["binance-futures","BNBUSDT",1769471976776,19.15,879.94,879.93,14.29]
["binance-futures","BNBUSDT",1769471976931,17.3,879.94,879.93,14.29]
["binance-futures","BNBUSDT",1769471976934,17.3,879.94,879.93,14.3]
["binance-futures","BNBUSDT",1769471977106,17.3,879.94,879.93,14.35]
["binance-futures","BNBUSDT",1769471977202,17.3,879.94,879.93,14.4]
["binance-futures","BNBUSDT",1769471977330,17.31,879.94,879.93,14.53]
["binance-futures","BNBUSDT",1769471977444,17.31,879.94,879.93,14.52]
["binance-futures","BNBUSDT",1769471977515,17.31,879.94,879.93,14.61]
["binance-futures","BNBUSDT",1769471977567,15.58,879.94,879.93,14.61]
["binance-futures","BNBUSDT",1769471977980,10.47,879.94,879.93,14.61]
["binance-futures","BNBUSDT",1769471978048,10.47,879.94,879.93,14.66]
["binance-futures","BNBUSDT",1769471978141,10.47,879.94,879.93,14.65]
["binance-futures","BNBUSDT",1769471978187,10.47,879.94,879.93,14.69]
["binance-futures","BNBUSDT",1769471978262,10.47,879.94,879.93,16.5]
["binance-futures","BNBUSDT",1769471978356,10.47,879.94,879.93,16.49]
["binance-futures","BNBUSDT",1769471978678,10.47,879.94,879.93,16.51]
["binance-futures","BNBUSDT",1769471978744,10.46,879.94,879.93,14.69]
["binance-futures","BNBUSDT",1769471978761,10.46,879.94,879.93,16.36]
["binance-futures","BNBUSDT",1769471978853,10.69,879.94,879.93,16.35]
["binance-futures","BNBUSDT",1769471978910,10.68,879.94,879.93,16.35]
["binance-futures","BNBUSDT",1769471979081,11.93,879.94,879.93,16.36]
["binance-futures","BNBUSDT",1769471979107,10.21,879.94,879.93,16.36]
["binance-futures","BNBUSDT",1769471979417,10.2,879.94,879.93,16.35]
["binance-futures","BNBUSDT",1769471979538,10.2,879.94,879.93,16.34]
["binance-futures","BNBUSDT",1769471979668,10.2,879.94,879.93,16.36]
["binance-futures","BNBUSDT",1769471979856,10.39,879.94,879.93,16.36]
["binance-futures","BNBUSDT",1769471979923,12.28,879.94,879.93,16.36]
["binance-futures","BNBUSDT",1769471979937,12.35,879.94,879.93,16.36]
["binance-futures","BNBUSDT",1769471980058,10.46,879.94,879.93,16.36]
["binance-futures","BNBUSDT",1769471980245,10.5,879.94,879.93,16.36]
["binance-futures","BNBUSDT",1769471981176,22.07,879.94,879.93,6.75]
["binance-futures","BNBUSDT",1769471981228,25.43,879.94,879.93,5.0]
["binance-futures","BNBUSDT",1769471981280,28.08,879.94,879.93,5.0]
["binance-futures","BNBUSDT",1769471981315,33.2,879.94,879.93,5.0]
["binance-futures","BNBUSDT",1769471981388,33.22,879.94,879.93,5.02]
["binance-futures","BNBUSDT",1769471981450,33.22,879.94,879.93,5.03]
["binance-futures","BNBUSDT",1769471981953,33.22,879.94,879.93,3.37]
["binance-futures","BNBUSDT",1769471982035,33.22,879.94,879.93,5.07]
["binance-futures","BNBUSDT",1769471982082,33.22,879.94,879.93,5.1]
["binance-futures","BNBUSDT",1769471982232,33.22,879.94,879.93,5.09]
["binance-futures","BNBUSDT",1769471982404,33.22,879.94,879.93,5.15]
["binance-futures","BNBUSDT",1769471982535,38.71,879.94,879.93,4.22]
["binance-futures","BNBUSDT",1769471983507,38.71,879.94,879.93,4.31]
["binance-futures","BNBUSDT",1769471983739,38.87,879.94,879.93,4.28]
["binance-futures","BNBUSDT",1769471983759,38.87,879.94,879.93,4.26]
["binance-futures","BNBUSDT",1769471983848,38.87,879.94,879.93,4.28]
["binance-futures","BNBUSDT",1769471983905,38.87,879.94,879.93,4.32]
["binance-futures","BNBUSDT",1769471983953,24.66,879.94,879.93,14.67]
["binance-futures","BNBUSDT",1769471984036,24.66,879.94,879.93,14.73]
["binance-futures","BNBUSDT",1769471984117,24.65,879.94,879.93,14.82]
["binance-futures","BNBUSDT",1769471984223,24.66,879.94,879.93,14.96]
["binance-futures","BNBUSDT",1769471984414,24.66,879.94,879.93,13.17]
["binance-futures","BNBUSDT",1769471984521,26.09,879.94,879.93,13.17]
["binance-futures","BNBUSDT",1769471985001,26.1,879.94,879.93,14.92]
["binance-futures","BNBUSDT",1769471985041,26.1,879.94,879.93,14.94]
["binance-futures","BNBUSDT",1769471985151,26.1,879.94,879.93,14.99]
["binance-futures","BNBUSDT",1769471985524,27.98,879.94,879.93,13.24]
["binance-futures","BNBUSDT",1769471985991,26.09,879.94,879.93,15.12]
["binance-futures","BNBUSDT",1769471986124,26.09,879.94,879.93,15.1]
["binance-futures","BNBUSDT",1769471986128,26.09,879.94,879.93,15.13]
["binance-futures","BNBUSDT",1769471986267,26.11,879.94,879.93,15.14]
["binance-futures","BNBUSDT",1769471986508,26.11,879.94,879.93,15.15]
["binance-futures","BNBUSDT",1769471986583,28.03,879.94,879.93,13.17]
["binance-futures","BNBUSDT",1769471986746,28.13,879.94,879.93,13.16]
["binance-futures","BNBUSDT",1769471986931,26.21,879.94,879.93,13.17]
["binance-futures","BNBUSDT",1769471987233,26.56,879.94,879.93,15.03]
["binance-futures","BNBUSDT",1769471988136,26.56,879.94,879.93,15.04]
["binance-futures","BNBUSDT",1769471988199,26.56,879.94,879.93,15.05]
["binance-futures","BNBUSDT",1769471988311,26.56,879.94,879.93,13.29]
["binance-futures","BNBUSDT",1769471988402,26.33,879.94,879.93,13.29]
["binance-futures","BNBUSDT",1769471988446,26.55,879.94,879.93,13.29]
["binance-futures","BNBUSDT",1769471988504,26.4,879.94,879.93,13.29]
["binance-futures","BNBUSDT",1769471988676,30.84,879.94,879.93,13.45]
["binance-futures","BNBUSDT",1769471988724,30.84,879.94,879.93,13.44]
["binance-futures","BNBUSDT",1769471988823,30.84,879.94,879.93,13.46]
["binance-futures","BNBUSDT",1769471988918,30.83,879.94,879.93,13.46]
["binance-futures","BNBUSDT",1769471989044,29.08,879.94,879.93,13.48]
["binance-futures","BNBUSDT",1769471989100,29.08,879.94,879.93,13.5]
["binance-futures","BNBUSDT",1769471989246,29.19,879.94,879.93,13.5]
["binance-futures","BNBUSDT",1769471989490,29.17,879.94,879.93,13.5]
["binance-futures","BNBUSDT",1769471989508,29.17,879.94,879.93,13.7]
["binance-futures","BNBUSDT",1769471989912,29.14,879.94,879.93,13.7]
["binance-futures","BNBUSDT",1769471990051,30.92,879.94,879.93,13.7]
["binance-futures","BNBUSDT",1769471990572,30.92,879.94,879.93,13.6]
["binance-futures","BNBUSDT",1769471990619,29.14,879.94,879.93,13.62]
["binance-futures","BNBUSDT",1769471990774,27.21,879.94,879.93,15.58]
["binance-futures","BNBUSDT",1769471990782,29.2,879.94,879.93,15.59]
["binance-futures","BNBUSDT",1769471990917,22.39,879.94,879.93,15.59]
["binance-futures","BNBUSDT",1769471991187,10.73,879.94,879.93,20.42]
["binance-futures","BNBUSDT",1769471991221,10.63,879.94,879.93,20.42]
["binance-futures","BNBUSDT",1769471991466,11.32,879.94,879.93,20.42]
["binance-futures","BNBUSDT",1769471991505,11.34,879.94,879.93,20.42]
["binance-futures","BNBUSDT",1769471991572,10.64,879.94,879.93,20.41]
["binance-futures","BNBUSDT",1769471991700,10.82,879.94,879.93,20.41]
["binance-futures","BNBUSDT",1769471991844,15.94,879.94,879.93,20.41]
["binance-futures","BNBUSDT",1769471991964,10.83,879.94,879.93,20.41]
["binance-futures","BNBUSDT",1769471992550,10.83,879.94,879.93,20.39]
["binance-futures","BNBUSDT",1769471992744,10.83,879.94,879.93,20.38]
["binance-futures","BNBUSDT",1769471992792,10.83,879.94,879.93,20.68]
["binance-futures","BNBUSDT",1769471992863,15.93,879.94,879.93,20.68]
["binance-futures","BNBUSDT",1769471992934,16.19,879.94,879.93,20.68]
["binance-futures","BNBUSDT",1769471993118,16.07,879.94,879.93,20.68]
["binance-futures","BNBUSDT",1769471993605,16.17,879.94,879.93,20.68]
["binance-futures","BNBUSDT",1769471993994,11.06,879.94,879.93,20.68]
["binance-futures","BNBUSDT",1769471994313,11.06,879.94,879.93,20.69]
["binance-futures","BNBUSDT",1769471994727,11.04,879.94,879.93,20.69]
["binance-futures","BNBUSDT",1769471994894,11.03,879.94,879.93,20.68]
["binance-futures","BNBUSDT",1769471995151,10.91,879.94,879.93,20.68]
["binance-futures","BNBUSDT",1769471995554,10.91,879.94,879.93,20.85]
["binance-futures","BNBUSDT",1769471995608,11.03,879.94,879.93,20.85]
["binance-futures","BNBUSDT",1769471995732,11.03,879.94,879.93,23.61]
["binance-futures","BNBUSDT",1769471996125,11.17,879.94,879.93,23.62]
["binance-futures","BNBUSDT",1769471996183,11.17,879.94,879.93,23.59]
["binance-futures","BNBUSDT",1769471996259,11.14,879.94,879.93,23.59]
["binance-futures","BNBUSDT",1769471996494,11.12,879.94,879.93,23.59]
["binance-futures","BNBUSDT",1769471996657,16.24,879.94,879.93,23.6]
["binance-futures","BNBUSDT",1769471996694,11.13,879.94,879.93,23.6]
["binance-futures","BNBUSDT",1769471996979,11.12,879.94,879.93,23.6]
["binance-futures","BNBUSDT",1769471997136,11.12,879.94,879.93,23.59]
["binance-futures","BNBUSDT",1769471997172,11.0,879.94,879.93,23.47]
["binance-futures","BNBUSDT",1769471997246,11.0,879.94,879.93,23.24]
["binance-futures","BNBUSDT",1769471997634,16.1,879.94,879.93,23.24]
["binance-futures","BNBUSDT",1769471997654,11.12,879.94,879.93,23.24]
["binance-futures","BNBUSDT",1769471997995,11.11,879.94,879.93,23.24]
["binance-futures","BNBUSDT",1769471998129,11.11,879.94,879.93,23.23]
["binance-futures","BNBUSDT",1769471998267,11.09,879.94,879.93,23.23]
["binance-futures","BNBUSDT",1769471998805,16.9,879.94,879.93,23.23]
["binance-futures","BNBUSDT",1769471998868,18.34,879.94,879.93,23.23]
["binance-futures","BNBUSDT",1769471998929,18.22,879.94,879.93,23.23]
["binance-futures","BNBUSDT",1769471999026,16.08,879.94,879.93,59.7]
["binance-futures","BNBUSDT",1769471999113,10.97,879.94,879.93,59.7]
["binance-futures","BNBUSDT",1769471999184,10.97,879.94,879.93,83.28]
["binance-futures","BNBUSDT",1769471999473,33.0,879.94,879.93,83.29]
["binance-futures","BNBUSDT",1769471999630,38.1,879.94,879.93,83.29]
["binance-futures","BNBUSDT",1769471999688,33.0,879.94,879.93,83.29]
["binance-futures","BNBUSDT",1769471999813,32.97,879.94,879.93,83.29]
["binance-futures","BNBUSDT",1769471999965,32.93,879.94,879.93,83.29]