{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":690759,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":70,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1769300625322,88.63,886.56,886.55,0.72]
["binance-futures","BNBUSDT",1769300625348,89.15,886.56,886.55,0.58]
["binance-futures","BNBUSDT",1769300625541,89.08,886.56,886.55,0.59]
["binance-futures","BNBUSDT",1769300625680,92.08,886.56,886.55,0.59]
["binance-futures","BNBUSDT",1769300625908,88.09,886.56,886.55,0.58]
["binance-futures","BNBUSDT",1769300626000,88.1,886.56,886.55,0.58]
["binance-futures","BNBUSDT",1769300626191,88.13,886.56,886.55,0.58]
["binance-futures","BNBUSDT",1769300626330,88.14,886.56,886.55,0.58]
["binance-futures","BNBUSDT",1769300626541,88.41,886.56,886.55,0.45]
["binance-futures","BNBUSDT",1769300626596,66.48,886.55,886.54,0.69]
["binance-futures","BNBUSDT",1769300626645,69.28,886.55,886.54,0.93]
["binance-futures","BNBUSDT",1769300626702,69.3,886.55,886.54,0.95]
["binance-futures","BNBUSDT",1769300626735,69.37,886.55,886.54,0.95]
["binance-futures","BNBUSDT",1769300626835,69.81,886.55,886.54,0.95]
["binance-futures","BNBUSDT",1769300626952,70.61,886.55,886.54,0.96]
["binance-futures","BNBUSDT",1769300627030,70.61,886.55,886.54,0.95]
["binance-futures","BNBUSDT",1769300627048,71.54,886.55,886.54,0.95]
["binance-futures","BNBUSDT",1769300627155,71.54,886.55,886.54,0.94]
["binance-futures","BNBUSDT",1769300627588,71.53,886.55,886.54,0.94]
["binance-futures","BNBUSDT",1769300627714,82.83,886.55,886.54,0.94]
["binance-futures","BNBUSDT",1769300628054,82.83,886.55,886.54,0.93]
["binance-futures","BNBUSDT",1769300628348,82.81,886.55,886.54,0.93]
["binance-futures","BNBUSDT",1769300628577,82.84,886.55,886.54,0.93]
["binance-futures","BNBUSDT",1769300628910,82.91,886.55,886.54,0.93]
["binance-futures","BNBUSDT",1769300628985,82.91,886.55,886.54,4.92]
["binance-futures","BNBUSDT",1769300629020,82.91,886.55,886.54,4.91]
["binance-futures","BNBUSDT",1769300629202,83.79,886.55,886.54,4.92]
["binance-futures","BNBUSDT",1769300629392,83.79,886.55,886.54,4.91]
["binance-futures","BNBUSDT",1769300629528,78.99,886.55,886.54,4.91]
["binance-futures","BNBUSDT",1769300629609,49.96,886.55,886.54,23.69]
["binance-futures","BNBUSDT",1769300629857,50.08,886.55,886.54,23.68]
["binance-futures","BNBUSDT",1769300629961,50.08,886.55,886.54,23.72]
["binance-futures","BNBUSDT",1769300630048,49.52,886.55,886.54,23.72]
["binance-futures","BNBUSDT",1769300630137,49.52,886.55,886.54,30.41]
["binance-futures","BNBUSDT",1769300630190,36.31,886.55,886.54,36.42]
["binance-futures","BNBUSDT",1769300630240,22.61,886.55,886.54,37.04]
["binance-futures","BNBUSDT",1769300630398,22.62,886.55,886.54,37.04]
["binance-futures","BNBUSDT",1769300630500,22.62,886.55,886.54,37.02]
["binance-futures","BNBUSDT",1769300630696,21.75,886.55,886.54,38.02]
["binance-futures","BNBUSDT",1769300630993,21.84,886.55,886.54,38.02]
["binance-futures","BNBUSDT",1769300631194,22.5,886.55,886.54,23.63]
["binance-futures","BNBUSDT",1769300631281,22.5,886.55,886.54,23.66]
["binance-futures","BNBUSDT",1769300631368,22.51,886.55,886.54,23.66]
["binance-futures","BNBUSDT",1769300631461,22.59,886.55,886.54,23.66]
["binance-futures","BNBUSDT",1769300631477,22.59,886.55,886.54,23.68]
["binance-futures","BNBUSDT",1769300631724,22.57,886.55,886.54,22.68]
["binance-futures","BNBUSDT",1769300631778,22.57,886.55,886.54,22.65]
["binance-futures","BNBUSDT",1769300632108,22.53,886.55,886.54,22.64]
["binance-futures","BNBUSDT",1769300632191,21.87,886.55,886.54,23.65]
["binance-futures","BNBUSDT",1769300632276,21.86,886.55,886.54,23.65]
["binance-futures","BNBUSDT",1769300632532,21.86,886.55,886.54,23.79]
["binance-futures","BNBUSDT",1769300632602,21.87,886.55,886.54,23.79]
["binance-futures","BNBUSDT",1769300632620,21.88,886.55,886.54,23.79]
["binance-futures","BNBUSDT",1769300632746,23.95,886.55,886.54,22.34]
["binance-futures","BNBUSDT",1769300632772,23.95,886.55,886.54,23.33]
["binance-futures","BNBUSDT",1769300632984,23.95,886.55,886.54,22.33]
["binance-futures","BNBUSDT",1769300633119,23.95,886.55,886.54,23.32]
["binance-futures","BNBUSDT",1769300633180,23.95,886.55,886.54,22.33]
["binance-futures","BNBUSDT",1769300633290,23.95,886.55,886.54,22.32]
["binance-futures","BNBUSDT",1769300633358,23.96,886.55,886.54,22.32]
["binance-futures","BNBUSDT",1769300633561,23.96,886.55,886.54,22.31]
["binance-futures","BNBUSDT",1769300633680,23.96,886.55,886.54,23.3]
["binance-futures","BNBUSDT",1769300634009,23.96,886.55,886.54,22.42]
["binance-futures","BNBUSDT",1769300634122,24.01,886.55,886.54,22.42]
["binance-futures","BNBUSDT",1769300634265,24.73,886.55,886.54,19.23]
["binance-futures","BNBUSDT",1769300634368,24.79,886.55,886.54,19.23]
["binance-futures","BNBUSDT",1769300634428,32.91,886.55,886.54,16.04]
["binance-futures","BNBUSDT",1769300634659,32.91,886.55,886.54,11.01]
["binance-futures","BNBUSDT",1769300634711,37.21,886.55,886.54,15.94]
["binance-futures","BNBUSDT",1769300634861,37.21,886.55,886.54,18.74]
["binance-futures","BNBUSDT",1769300634916,37.21,886.55,886.54,18.87]
["binance-futures","BNBUSDT",1769300634966,37.21,886.55,886.54,21.75]
["binance-futures","BNBUSDT",1769300635005,37.21,886.55,886.54,21.77]
["binance-futures","BNBUSDT",1769300635092,38.03,886.55,886.54,21.78]
["binance-futures","BNBUSDT",1769300635112,38.03,886.55,886.54,21.8]
["binance-futures","BNBUSDT",1769300635447,31.6,886.55,886.54,18.94]
["binance-futures","BNBUSDT",1769300635517,31.6,886.55,886.54,21.54]
["binance-futures","BNBUSDT",1769300635757,31.6,886.55,886.54,21.53]
["binance-futures","BNBUSDT",1769300635851,29.83,886.55,886.54,26.53]
["binance-futures","BNBUSDT",1769300635912,29.82,886.55,886.54,26.52]
["binance-futures","BNBUSDT",1769300636078,29.9,886.55,886.54,26.52]
["binance-futures","BNBUSDT",1769300636270,29.89,886.55,886.54,26.51]
["binance-futures","BNBUSDT",1769300636348,29.91,886.55,886.54,26.42]
["binance-futures","BNBUSDT",1769300636735,29.91,886.55,886.54,26.41]
["binance-futures","BNBUSDT",1769300637343,29.91,886.55,886.54,26.37]
["binance-futures","BNBUSDT",1769300637477,29.91,886.55,886.54,29.06]
["binance-futures","BNBUSDT",1769300637599,30.0,886.55,886.54,29.06]
["binance-futures","BNBUSDT",1769300637641,29.99,886.55,886.54,29.06]
["binance-futures","BNBUSDT",1769300637761,29.97,886.55,886.54,30.07]
["binance-futures","BNBUSDT",1769300637808,29.99,886.55,886.54,30.07]
["binance-futures","BNBUSDT",1769300637863,29.99,886.55,886.54,30.06]
["binance-futures","BNBUSDT",1769300638301,29.97,886.55,886.54,30.06]
["binance-futures","BNBUSDT",1769300638406,29.98,886.55,886.54,30.06]
["binance-futures","BNBUSDT",1769300638525,29.98,886.55,886.54,30.11]
["binance-futures","BNBUSDT",1769300638689,29.92,886.55,886.54,30.11]
["binance-futures","BNBUSDT",1769300638744,29.92,886.55,886.54,29.99]
["binance-futures","BNBUSDT",1769300638903,29.92,886.55,886.54,29.98]
["binance-futures","BNBUSDT",1769300639006,29.92,886.55,886.54,28.98]
["binance-futures","BNBUSDT",1769300639169,29.95,886.55,886.54,28.98]
["binance-futures","BNBUSDT",1769300639251,29.95,886.55,886.54,27.92]
["binance-futures","BNBUSDT",1769300639452,29.96,886.55,886.54,27.92]
["binance-futures","BNBUSDT",1769300639487,29.97,886.55,886.54,27.92]
["binance-futures","BNBUSDT",1769300639700,29.97,886.55,886.54,27.88]
["binance-futures","BNBUSDT",1769300639822,29.97,886.55,886.54,27.86]
["binance-futures","BNBUSDT",1769300639951,29.97,886.55,886.54,27.85]
["binance-futures","BNBUSDT",1769300640054,30.03,886.55,886.54,27.85]
["binance-futures","BNBUSDT",1769300640247,31.43,886.55,886.54,13.58]
["binance-futures","BNBUSDT",1769300640299,32.35,886.55,886.54,11.21]
["binance-futures","BNBUSDT",1769300640344,31.65,886.55,886.54,13.89]
["binance-futures","BNBUSDT",1769300640417,32.35,886.55,886.54,12.79]
["binance-futures","BNBUSDT",1769300640453,32.33,886.55,886.54,12.79]
["binance-futures","BNBUSDT",1769300640526,32.56,886.55,886.54,10.08]
["binance-futures","BNBUSDT",1769300640611,32.56,886.55,886.54,13.06]
["binance-futures","BNBUSDT",1769300640803,32.56,886.55,886.54,15.21]
["binance-futures","BNBUSDT",1769300640905,31.86,886.55,886.54,15.25]
["binance-futures","BNBUSDT",1769300641004,31.86,886.55,886.54,15.29]
["binance-futures","BNBUSDT",1769300641102,32.49,886.55,886.54,14.75]
["binance-futures","BNBUSDT",1769300641169,31.77,886.55,886.54,11.04]
["binance-futures","BNBUSDT",1769300641213,32.49,886.55,886.54,11.03]
["binance-futures","BNBUSDT",1769300641316,32.43,886.55,886.54,11.03]
["binance-futures","BNBUSDT",1769300641383,32.43,886.55,886.54,13.57]
["binance-futures","BNBUSDT",1769300641429,32.43,886.55,886.54,13.56]
["binance-futures","BNBUSDT",1769300641508,30.11,886.55,886.54,16.28]
["binance-futures","BNBUSDT",1769300641560,30.11,886.55,886.54,27.97]
["binance-futures","BNBUSDT",1769300641604,31.1,886.55,886.54,28.04]
["binance-futures","BNBUSDT",1769300641693,31.1,886.55,886.54,28.06]
["binance-futures","BNBUSDT",1769300641793,31.12,886.55,886.54,33.59]
["binance-futures","BNBUSDT",1769300641833,31.12,886.55,886.54,34.59]
["binance-futures","BNBUSDT",1769300641967,15.91,886.55,886.54,34.77]
["binance-futures","BNBUSDT",1769300642006,17.06,886.55,886.54,35.77]
["binance-futures","BNBUSDT",1769300642133,17.06,886.55,886.54,36.02]
["binance-futures","BNBUSDT",1769300642219,17.06,886.55,886.54,36.01]
["binance-futures","BNBUSDT",1769300642276,17.15,886.55,886.54,36.01]
["binance-futures","BNBUSDT",1769300642437,17.14,886.55,886.54,35.93]
["binance-futures","BNBUSDT",1769300642733,5.86,886.55,886.54,35.97]
["binance-futures","BNBUSDT",1769300642749,17.14,886.55,886.54,35.97]
["binance-futures","BNBUSDT",1769300642858,17.14,886.55,886.54,36.0]
["binance-futures","BNBUSDT",1769300642894,17.16,886.55,886.54,35.97]
["binance-futures","BNBUSDT",1769300643161,17.05,886.55,886.54,35.97]
["binance-futures","BNBUSDT",1769300643200,17.06,886.55,886.54,35.97]
["binance-futures","BNBUSDT",1769300643270,17.06,886.55,886.54,35.96]
["binance-futures","BNBUSDT",1769300643378,16.98,886.55,886.54,35.96]
["binance-futures","BNBUSDT",1769300643587,17.0,886.55,886.54,36.39]
["binance-futures","BNBUSDT",1769300643611,17.0,886.55,886.54,36.43]
["binance-futures","BNBUSDT",1769300643823,16.92,886.55,886.54,36.43]
["binance-futures","BNBUSDT",1769300643992,17.15,886.55,886.54,36.43]
["binance-futures","BNBUSDT",1769300644199,17.11,886.55,886.54,35.43]
["binance-futures","BNBUSDT",1769300644309,17.11,886.55,886.54,34.97]
["binance-futures","BNBUSDT",1769300644435,17.17,886.55,886.54,34.92]
["binance-futures","BNBUSDT",1769300644541,17.17,886.55,886.54,34.98]
["binance-futures","BNBUSDT",1769300644829,16.27,886.55,886.54,34.98]
["binance-futures","BNBUSDT",1769300645043,16.27,886.55,886.54,34.97]
["binance-futures","BNBUSDT",1769300645102,16.27,886.55,886.54,34.99]
["binance-futures","BNBUSDT",1769300645257,16.27,886.55,886.54,34.98]
["binance-futures","BNBUSDT",1769300645468,16.27,886.55,886.54,34.97]
["binance-futures","BNBUSDT",1769300646102,16.18,886.55,886.54,33.97]
["binance-futures","BNBUSDT",1769300646225,16.18,886.55,886.54,33.85]
["binance-futures","BNBUSDT",1769300646361,16.18,886.55,886.54,33.9]
["binance-futures","BNBUSDT",1769300646507,16.18,886.55,886.54,33.89]
["binance-futures","BNBUSDT",1769300646703,34.21,886.55,886.54,33.89]
["binance-futures","BNBUSDT",1769300647040,34.93,886.55,886.54,33.89]
["binance-futures","BNBUSDT",1769300647093,34.93,886.55,886.54,33.85]
["binance-futures","BNBUSDT",1769300647139,34.93,886.55,886.54,33.71]
["binance-futures","BNBUSDT",1769300647188,34.23,886.55,886.54,33.28]
["binance-futures","BNBUSDT",1769300647346,34.32,886.55,886.54,33.28]
["binance-futures","BNBUSDT",1769300647453,34.28,886.55,886.54,33.28]
["binance-futures","BNBUSDT",1769300647524,34.4,886.55,886.54,33.32]
["binance-futures","BNBUSDT",1769300647558,34.4,886.55,886.54,33.31]
["binance-futures","BNBUSDT",1769300647752,23.12,886.55,886.54,33.31]
["binance-futures","BNBUSDT",1769300647771,35.1,886.55,886.54,33.31]
["binance-futures","BNBUSDT",1769300647967,34.4,886.55,886.54,33.31]
["binance-futures","BNBUSDT",1769300648300,34.4,886.55,886.54,34.3]
["binance-futures","BNBUSDT",1769300648317,34.4,886.55,886.54,33.23]
["binance-futures","BNBUSDT",1769300648430,34.32,886.55,886.54,33.23]
["binance-futures","BNBUSDT",1769300648667,34.45,886.55,886.54,33.24]
["binance-futures","BNBUSDT",1769300648803,34.46,886.55,886.54,33.23]
["binance-futures","BNBUSDT",1769300648902,34.46,886.55,886.54,34.22]
["binance-futures","BNBUSDT",1769300649008,45.63,886.55,886.54,33.87]
["binance-futures","BNBUSDT",1769300649061,45.63,886.55,886.54,27.84]
["binance-futures","BNBUSDT",1769300649183,45.61,886.55,886.54,32.99]
["binance-futures","BNBUSDT",1769300649252,45.62,886.55,886.54,32.99]
["binance-futures","BNBUSDT",1769300649345,42.76,886.55,886.54,32.94]
["binance-futures","BNBUSDT",1769300649452,42.06,886.55,886.54,32.86]
["binance-futures","BNBUSDT",1769300649541,42.75,886.55,886.54,32.85]
["binance-futures","BNBUSDT",1769300649868,42.02,886.55,886.54,32.59]
["binance-futures","BNBUSDT",1769300649934,42.64,886.55,886.54,32.74]
["binance-futures","BNBUSDT",1769300650053,42.63,886.55,886.54,32.72]
["binance-futures","BNBUSDT",1769300650120,42.64,886.55,886.54,32.75]
["binance-futures","BNBUSDT",1769300650191,42.65,886.55,886.54,32.75]
["binance-futures","BNBUSDT",1769300650307,41.95,886.55,886.54,32.71]
["binance-futures","BNBUSDT",1769300650514,42.01,886.55,886.54,32.76]
["binance-futures","BNBUSDT",1769300650562,42.01,886.55,886.54,32.88]
["binance-futures","BNBUSDT",1769300650777,42.02,886.55,886.54,32.88]
["binance-futures","BNBUSDT",1769300651078,41.93,886.55,886.54,32.87]
["binance-futures","BNBUSDT",1769300651281,41.93,886.55,886.54,32.75]
["binance-futures","BNBUSDT",1769300651545,88.18,886.51,886.5,0.99]
["binance-futures","BNBUSDT",1769300651595,83.68,886.51,886.5,1.22]
["binance-futures","BNBUSDT",1769300651646,84.85,886.51,886.5,1.24]
["binance-futures","BNBUSDT",1769300651704,94.63,886.51,886.5,1.24]
["binance-futures","BNBUSDT",1769300651754,97.27,886.51,886.5,1.24]
["binance-futures","BNBUSDT",1769300651804,97.27,886.51,886.5,3.49]
["binance-futures","BNBUSDT",1769300651964,98.83,886.51,886.5,3.5]
["binance-futures","BNBUSDT",1769300652042,99.83,886.51,886.5,3.5]
["binance-futures","BNBUSDT",1769300652121,100.24,886.51,886.5,3.49]
["binance-futures","BNBUSDT",1769300652328,100.33,886.51,886.5,3.49]
["binance-futures","BNBUSDT",1769300652458,99.93,886.51,886.5,5.99]
["binance-futures","BNBUSDT",1769300652495,100.32,886.51,886.5,6.0]
["binance-futures","BNBUSDT",1769300652783,111.6,886.51,886.5,6.0]
["binance-futures","BNBUSDT",1769300652825,112.61,886.51,886.5,6.0]
["binance-futures","BNBUSDT",1769300652871,111.11,886.51,886.5,6.0]
["binance-futures","BNBUSDT",1769300653059,112.61,886.51,886.5,2.78]
["binance-futures","BNBUSDT",1769300653113,111.11,886.51,886.5,3.8]
["binance-futures","BNBUSDT",1769300653167,111.11,886.51,886.5,3.82]
["binance-futures","BNBUSDT",1769300653219,111.11,886.51,886.5,3.81]
["binance-futures","BNBUSDT",1769300653371,111.11,886.51,886.5,1.32]
["binance-futures","BNBUSDT",1769300653495,111.11,886.51,886.5,1.1]
["binance-futures","BNBUSDT",1769300653542,111.11,886.51,886.5,1.27]
["binance-futures","BNBUSDT",1769300653613,100.15,886.49,886.48,3.0]
["binance-futures","BNBUSDT",1769300653667,102.83,886.49,886.48,5.87]
["binance-futures","BNBUSDT",1769300653721,104.0,886.49,886.48,5.89]
["binance-futures","BNBUSDT",1769300653767,104.0,886.49,886.48,6.12]
["binance-futures","BNBUSDT",1769300653820,104.0,886.49,886.48,6.57]
["binance-futures","BNBUSDT",1769300653926,104.67,886.49,886.48,6.58]
["binance-futures","BNBUSDT",1769300653995,105.3,886.49,886.48,6.58]
["binance-futures","BNBUSDT",1769300654035,106.3,886.49,886.48,6.58]
["binance-futures","BNBUSDT",1769300654118,105.87,886.49,886.48,6.58]
["binance-futures","BNBUSDT",1769300654157,107.15,886.49,886.48,6.58]
["binance-futures","BNBUSDT",1769300654225,102.07,886.49,886.48,6.58]
["binance-futures","BNBUSDT",1769300654409,102.09,886.49,886.48,5.52]
["binance-futures","BNBUSDT",1769300654637,102.09,886.49,886.48,10.59]
["binance-futures","BNBUSDT",1769300654679,92.45,886.49,886.48,15.51]
["binance-futures","BNBUSDT",1769300654783,92.45,886.49,886.48,10.6]
["binance-futures","BNBUSDT",1769300654963,93.15,886.49,886.48,10.61]
["binance-futures","BNBUSDT",1769300655091,93.15,886.49,886.48,15.53]
["binance-futures","BNBUSDT",1769300655340,93.15,886.49,886.48,15.52]
["binance-futures","BNBUSDT",1769300655382,93.38,886.49,886.48,15.53]
["binance-futures","BNBUSDT",1769300655452,93.38,886.49,886.48,15.52]
["binance-futures","BNBUSDT",1769300655507,93.38,886.49,886.48,10.61]
["binance-futures","BNBUSDT",1769300655624,93.4,886.49,886.48,10.61]
["binance-futures","BNBUSDT",1769300655801,93.4,886.49,886.48,5.53]
["binance-futures","BNBUSDT",1769300655925,93.4,886.49,886.48,6.12]
["binance-futures","BNBUSDT",1769300655965,93.4,886.49,886.48,11.21]
["binance-futures","BNBUSDT",1769300656020,93.4,886.49,886.48,6.13]
["binance-futures","BNBUSDT",1769300656337,93.4,886.49,886.48,6.12]
["binance-futures","BNBUSDT",1769300656416,93.4,886.49,886.48,6.13]
["binance-futures","BNBUSDT",1769300656517,93.4,886.49,886.48,6.18]
["binance-futures","BNBUSDT",1769300656618,93.4,886.49,886.48,6.09]
["binance-futures","BNBUSDT",1769300656782,92.75,886.49,886.48,6.09]
["binance-futures","BNBUSDT",1769300656808,92.75,886.49,886.48,6.29]
["binance-futures","BNBUSDT",1769300657091,92.75,886.49,886.48,6.28]
["binance-futures","BNBUSDT",1769300657133,92.76,886.49,886.48,6.28]
["binance-futures","BNBUSDT",1769300657216,92.77,886.49,886.48,6.28]
["binance-futures","BNBUSDT",1769300657278,95.45,886.49,886.48,4.8]
["binance-futures","BNBUSDT",1769300657324,88.07,886.49,886.48,5.34]
["binance-futures","BNBUSDT",1769300657361,88.16,886.49,886.48,5.34]
["binance-futures","BNBUSDT",1769300657432,85.48,886.49,886.48,5.33]
["binance-futures","BNBUSDT",1769300657620,78.4,886.49,886.48,15.32]
["binance-futures","BNBUSDT",1769300657734,76.26,886.49,886.48,15.3]
["binance-futures","BNBUSDT",1769300657812,87.54,886.49,886.48,10.39]
["binance-futures","BNBUSDT",1769300657834,87.54,886.49,886.48,5.31]
["binance-futures","BNBUSDT",1769300657943,89.66,886.49,886.48,5.31]
["binance-futures","BNBUSDT",1769300657994,94.76,886.49,886.48,5.51]
["binance-futures","BNBUSDT",1769300658051,94.76,886.49,886.48,4.62]
["binance-futures","BNBUSDT",1769300658095,94.76,886.49,886.48,2.39]
["binance-futures","BNBUSDT",1769300658156,94.76,886.49,886.48,4.83]
["binance-futures","BNBUSDT",1769300658210,94.77,886.49,886.48,4.85]
["binance-futures","BNBUSDT",1769300658266,94.76,886.49,886.48,4.35]
["binance-futures","BNBUSDT",1769300658323,94.76,886.49,886.48,4.59]
["binance-futures","BNBUSDT",1769300658517,94.76,886.49,886.48,4.58]
["binance-futures","BNBUSDT",1769300658667,95.46,886.49,886.48,4.25]
["binance-futures","BNBUSDT",1769300658714,90.38,886.49,886.48,4.25]
["binance-futures","BNBUSDT",1769300659034,89.82,886.49,886.48,4.25]
["binance-futures","BNBUSDT",1769300659160,89.57,886.49,886.48,4.25]
["binance-futures","BNBUSDT",1769300659544,89.57,886.49,886.48,9.4]
["binance-futures","BNBUSDT",1769300659609,89.57,886.49,886.48,9.39]
["binance-futures","BNBUSDT",1769300659681,89.57,886.49,886.48,9.4]
["binance-futures","BNBUSDT",1769300659827,89.58,886.49,886.48,9.4]
["binance-futures","BNBUSDT",1769300660064,89.61,886.49,886.48,9.4]
["binance-futures","BNBUSDT",1769300660168,84.91,886.49,886.48,9.43]
["binance-futures","BNBUSDT",1769300660272,84.91,886.49,886.48,9.44]
["binance-futures","BNBUSDT",1769300660436,84.92,886.49,886.48,8.8]
["binance-futures","BNBUSDT",1769300660657,84.92,886.49,886.48,8.79]
["binance-futures","BNBUSDT",1769300661005,84.83,886.49,886.48,8.77]
["binance-futures","BNBUSDT",1769300661177,84.83,886.49,886.48,8.88]
["binance-futures","BNBUSDT",1769300661305,84.83,886.49,886.48,8.87]
["binance-futures","BNBUSDT",1769300661715,84.83,886.49,886.48,8.86]
["binance-futures","BNBUSDT",1769300661793,84.85,886.49,886.48,8.86]
["binance-futures","BNBUSDT",1769300661860,84.84,886.49,886.48,8.81]
["binance-futures","BNBUSDT",1769300661954,84.85,886.49,886.48,8.81]
["binance-futures","BNBUSDT",1769300662125,84.85,886.49,886.48,8.68]
["binance-futures","BNBUSDT",1769300662176,84.84,886.49,886.48,8.76]
["binance-futures","BNBUSDT",1769300662245,84.84,886.49,886.48,8.75]
["binance-futures","BNBUSDT",1769300662377,84.93,886.49,886.48,8.75]
["binance-futures","BNBUSDT",1769300662530,84.93,886.49,886.48,8.82]
["binance-futures","BNBUSDT",1769300662822,84.9,886.49,886.48,8.81]
["binance-futures","BNBUSDT",1769300662957,84.9,886.49,886.48,8.8]
["binance-futures","BNBUSDT",1769300663277,84.92,886.49,886.48,8.8]
["binance-futures","BNBUSDT",1769300663328,84.92,886.49,886.48,9.0]
["binance-futures","BNBUSDT",1769300663622,84.92,886.49,886.48,3.93]
["binance-futures","BNBUSDT",1769300663976,84.91,886.49,886.48,3.93]
["binance-futures","BNBUSDT",1769300664078,89.37,886.49,886.48,4.31]
["binance-futures","BNBUSDT",1769300664148,91.02,886.49,886.48,4.32]
["binance-futures","BNBUSDT",1769300664263,91.01,886.49,886.48,4.32]
["binance-futures","BNBUSDT",1769300664626,91.0,886.49,886.48,4.31]
["binance-futures","BNBUSDT",1769300664794,91.23,886.49,886.48,4.31]
["binance-futures","BNBUSDT",1769300665028,91.23,886.49,886.48,4.43]
["binance-futures","BNBUSDT",1769300665144,91.23,886.49,886.48,4.44]
["binance-futures","BNBUSDT",1769300665303,91.23,886.49,886.48,4.45]
["binance-futures","BNBUSDT",1769300665516,85.63,886.49,886.48,7.07]
["binance-futures","BNBUSDT",1769300665645,85.63,886.49,886.48,11.98]
["binance-futures","BNBUSDT",1769300665682,85.63,886.49,886.48,7.08]
["binance-futures","BNBUSDT",1769300665768,82.65,886.49,886.48,7.08]
["binance-futures","BNBUSDT",1769300665810,82.79,886.49,886.48,7.07]
["binance-futures","BNBUSDT",1769300666044,79.9,886.49,886.48,11.93]
["binance-futures","BNBUSDT",1769300666110,79.89,886.49,886.48,11.93]
["binance-futures","BNBUSDT",1769300666176,80.57,886.49,886.48,7.01]
["binance-futures","BNBUSDT",1769300666237,80.59,886.49,886.48,7.01]
["binance-futures","BNBUSDT",1769300666285,80.61,886.49,886.48,7.01]
["binance-futures","BNBUSDT",1769300666416,85.67,886.49,886.48,4.45]
["binance-futures","BNBUSDT",1769300666514,87.11,886.49,886.48,4.44]
["binance-futures","BNBUSDT",1769300666546,87.13,886.49,886.48,4.44]
["binance-futures","BNBUSDT",1769300666609,91.21,886.49,886.48,4.44]
["binance-futures","BNBUSDT",1769300666807,91.23,886.49,886.48,4.44]
["binance-futures","BNBUSDT",1769300666919,91.24,886.49,886.48,4.41]
["binance-futures","BNBUSDT",1769300666976,91.23,886.49,886.48,4.4]
["binance-futures","BNBUSDT",1769300667257,91.14,886.49,886.48,4.39]
["binance-futures","BNBUSDT",1769300667343,86.06,886.49,886.48,4.39]
["binance-futures","BNBUSDT",1769300667394,86.06,886.49,886.48,6.9]
["binance-futures","BNBUSDT",1769300667562,86.07,886.49,886.48,6.9]
["binance-futures","BNBUSDT",1769300667667,86.07,886.49,886.48,4.39]
["binance-futures","BNBUSDT",1769300667838,86.07,886.49,886.48,4.31]
["binance-futures","BNBUSDT",1769300668254,86.05,886.49,886.48,4.48]
["binance-futures","BNBUSDT",1769300668308,86.05,886.49,886.48,4.47]
["binance-futures","BNBUSDT",1769300668379,90.84,886.49,886.48,4.48]
["binance-futures","BNBUSDT",1769300668486,90.93,886.49,886.48,4.48]
["binance-futures","BNBUSDT",1769300668544,90.93,886.49,886.48,4.54]
["binance-futures","BNBUSDT",1769300668993,85.85,886.49,886.48,4.54]
["binance-futures","BNBUSDT",1769300669408,85.87,886.49,886.48,4.53]
["binance-futures","BNBUSDT",1769300669609,85.87,886.49,886.48,3.47]
["binance-futures","BNBUSDT",1769300669656,85.87,886.49,886.48,4.03]
["binance-futures","BNBUSDT",1769300669856,85.87,886.49,886.48,4.14]
["binance-futures","BNBUSDT",1769300669916,85.85,886.49,886.48,4.13]
["binance-futures","BNBUSDT",1769300669957,85.85,886.49,886.48,4.15]
["binance-futures","BNBUSDT",1769300670045,85.84,886.49,886.48,4.14]
["binance-futures","BNBUSDT",1769300670094,83.71,886.49,886.48,4.14]
["binance-futures","BNBUSDT",1769300670349,84.4,886.49,886.48,4.13]
["binance-futures","BNBUSDT",1769300670404,85.81,886.49,886.48,4.13]
["binance-futures","BNBUSDT",1769300670513,85.81,886.49,886.48,4.12]
["binance-futures","BNBUSDT",1769300670527,85.81,886.49,886.48,4.11]
["binance-futures","BNBUSDT",1769300670658,88.83,886.49,886.48,4.11]
["binance-futures","BNBUSDT",1769300670659,88.81,886.49,886.48,4.11]
["binance-futures","BNBUSDT",1769300670892,88.83,886.49,886.48,4.11]
["binance-futures","BNBUSDT",1769300671078,88.83,886.49,886.48,4.12]
["binance-futures","BNBUSDT",1769300671495,88.83,886.49,886.48,4.33]
["binance-futures","BNBUSDT",1769300671507,88.83,886.49,886.48,4.38]
["binance-futures","BNBUSDT",1769300671703,84.73,886.49,886.48,7.42]
["binance-futures","BNBUSDT",1769300671797,84.74,886.49,886.48,7.42]
["binance-futures","BNBUSDT",1769300671880,84.73,886.49,886.48,4.38]
["binance-futures","BNBUSDT",1769300671936,84.72,886.49,886.48,4.37]
["binance-futures","BNBUSDT",1769300672285,84.63,886.49,886.48,4.37]
["binance-futures","BNBUSDT",1769300672403,80.69,886.49,886.48,21.38]
["binance-futures","BNBUSDT",1769300672459,79.38,886.49,886.48,21.37]
["binance-futures","BNBUSDT",1769300672514,69.29,886.49,886.48,26.46]
["binance-futures","BNBUSDT",1769300672657,69.29,886.49,886.48,23.79]
["binance-futures","BNBUSDT",1769300672932,69.29,886.49,886.48,26.73]
["binance-futures","BNBUSDT",1769300673291,69.38,886.49,886.48,26.73]
["binance-futures","BNBUSDT",1769300673371,69.38,886.49,886.48,23.78]
["binance-futures","BNBUSDT",1769300673424,69.22,886.49,886.48,23.78]
["binance-futures","BNBUSDT",1769300673429,69.38,886.49,886.48,23.79]
["binance-futures","BNBUSDT",1769300673533,69.38,886.49,886.48,23.78]
["binance-futures","BNBUSDT",1769300673713,69.37,886.49,886.48,23.78]
["binance-futures","BNBUSDT",1769300673780,69.4,886.49,886.48,23.78]
["binance-futures","BNBUSDT",1769300673888,69.44,886.49,886.48,23.78]
["binance-futures","BNBUSDT",1769300674133,70.14,886.49,886.48,16.11]
["binance-futures","BNBUSDT",1769300674444,70.86,886.49,886.48,16.1]
["binance-futures","BNBUSDT",1769300674452,70.88,886.49,886.48,16.1]
["binance-futures","BNBUSDT",1769300674555,70.88,886.49,886.48,16.14]
["binance-futures","BNBUSDT",1769300674671,70.97,886.49,886.48,21.05]
["binance-futures","BNBUSDT",1769300674717,70.97,886.49,886.48,24.13]
["binance-futures","BNBUSDT",1769300674860,70.97,886.49,886.48,24.15]
["binance-futures","BNBUSDT",1769300674932,70.97,886.49,886.48,16.18]
["binance-futures","BNBUSDT",1769300675053,70.93,886.49,886.48,18.83]
["binance-futures","BNBUSDT",1769300675492,70.93,886.49,886.48,18.84]
["binance-futures","BNBUSDT",1769300675656,71.61,886.49,886.48,18.83]
["binance-futures","BNBUSDT",1769300675718,71.28,886.49,886.48,18.8]
["binance-futures","BNBUSDT",1769300675840,72.76,886.49,886.48,7.97]
["binance-futures","BNBUSDT",1769300675866,71.28,886.49,886.48,3.43]
["binance-futures","BNBUSDT",1769300675956,50.05,886.48,886.47,10.46]
["binance-futures","BNBUSDT",1769300676006,45.45,886.48,886.47,6.9]
["binance-futures","BNBUSDT",1769300676041,45.45,886.48,886.47,8.29]
["binance-futures","BNBUSDT",1769300676167,45.48,886.48,886.47,8.29]
["binance-futures","BNBUSDT",1769300676214,50.79,886.48,886.47,8.29]
["binance-futures","BNBUSDT",1769300676285,52.84,886.48,886.47,8.29]
["binance-futures","BNBUSDT",1769300676325,53.73,886.48,886.47,8.3]
["binance-futures","BNBUSDT",1769300676594,53.71,886.48,886.47,8.3]
["binance-futures","BNBUSDT",1769300676606,53.71,886.48,886.47,8.29]
["binance-futures","BNBUSDT",1769300676704,48.63,886.48,886.47,8.29]
["binance-futures","BNBUSDT",1769300676851,48.63,886.48,886.47,8.27]
["binance-futures","BNBUSDT",1769300676932,48.63,886.48,886.47,8.26]
["binance-futures","BNBUSDT",1769300676994,48.63,886.48,886.47,13.33]
["binance-futures","BNBUSDT",1769300677057,48.63,886.48,886.47,13.34]
["binance-futures","BNBUSDT",1769300677323,48.63,886.48,886.47,13.38]
["binance-futures","BNBUSDT",1769300677507,48.64,886.48,886.47,13.42]
["binance-futures","BNBUSDT",1769300677598,43.24,886.48,886.47,13.42]
["binance-futures","BNBUSDT",1769300677645,38.12,886.48,886.47,24.03]
["binance-futures","BNBUSDT",1769300677859,38.82,886.48,886.47,21.29]
["binance-futures","BNBUSDT",1769300677912,50.1,886.48,886.47,21.29]
["binance-futures","BNBUSDT",1769300678064,49.34,886.48,886.47,21.29]
["binance-futures","BNBUSDT",1769300678097,49.35,886.48,886.47,21.29]
["binance-futures","BNBUSDT",1769300678293,49.36,886.48,886.47,27.98]
["binance-futures","BNBUSDT",1769300678614,49.36,886.48,886.47,30.6]
["binance-futures","BNBUSDT",1769300678830,49.37,886.48,886.47,27.96]
["binance-futures","BNBUSDT",1769300678863,49.37,886.48,886.47,27.97]
["binance-futures","BNBUSDT",1769300679303,49.36,886.48,886.47,27.97]
["binance-futures","BNBUSDT",1769300679351,47.71,886.48,886.47,27.97]
["binance-futures","BNBUSDT",1769300679381,49.65,886.48,886.47,27.97]
["binance-futures","BNBUSDT",1769300679454,49.67,886.48,886.47,23.06]
["binance-futures","BNBUSDT",1769300679619,51.79,886.48,886.47,23.05]
["binance-futures","BNBUSDT",1769300679880,51.81,886.48,886.47,23.05]
["binance-futures","BNBUSDT",1769300680030,51.81,886.48,886.47,23.06]
["binance-futures","BNBUSDT",1769300680138,51.8,886.48,886.47,22.68]
["binance-futures","BNBUSDT",1769300680190,44.72,886.48,886.47,22.68]
["binance-futures","BNBUSDT",1769300680385,44.81,886.48,886.47,22.68]
["binance-futures","BNBUSDT",1769300680514,44.81,886.48,886.47,22.73]
["binance-futures","BNBUSDT",1769300680610,41.98,886.48,886.47,25.85]
["binance-futures","BNBUSDT",1769300680693,42.68,886.48,886.47,22.72]
["binance-futures","BNBUSDT",1769300680895,41.78,886.48,886.47,27.72]
["binance-futures","BNBUSDT",1769300680974,41.78,886.48,886.47,27.71]
["binance-futures","BNBUSDT",1769300681077,39.63,886.48,886.47,30.72]
["binance-futures","BNBUSDT",1769300681264,39.63,886.48,886.47,27.72]
["binance-futures","BNBUSDT",1769300681525,39.6,886.48,886.47,30.29]
["binance-futures","BNBUSDT",1769300681621,39.6,886.48,886.47,30.3]
["binance-futures","BNBUSDT",1769300681837,39.63,886.48,886.47,30.29]
["binance-futures","BNBUSDT",1769300681952,39.61,886.48,886.47,30.29]
["binance-futures","BNBUSDT",1769300682144,39.63,886.48,886.47,30.29]
["binance-futures","BNBUSDT",1769300682282,39.62,886.48,886.47,30.28]
["binance-futures","BNBUSDT",1769300682356,39.62,886.48,886.47,30.27]
["binance-futures","BNBUSDT",1769300682437,39.52,886.48,886.47,30.27]
["binance-futures","BNBUSDT",1769300682910,40.22,886.48,886.47,30.27]
["binance-futures","BNBUSDT",1769300683029,39.52,886.48,886.47,30.26]
["binance-futures","BNBUSDT",1769300683370,39.52,886.48,886.47,30.27]
["binance-futures","BNBUSDT",1769300683427,39.35,886.48,886.47,30.27]
["binance-futures","BNBUSDT",1769300683431,39.52,886.48,886.47,30.27]
["binance-futures","BNBUSDT",1769300683507,41.55,886.48,886.47,30.25]
["binance-futures","BNBUSDT",1769300683613,43.16,886.48,886.47,29.64]
["binance-futures","BNBUSDT",1769300683713,41.02,886.48,886.47,29.73]
["binance-futures","BNBUSDT",1769300684095,40.35,886.48,886.47,29.72]
["binance-futures","BNBUSDT",1769300684714,43.41,886.48,886.47,18.11]
["binance-futures","BNBUSDT",1769300684956,41.27,886.48,886.47,25.71]
["binance-futures","BNBUSDT",1769300685117,43.77,886.48,886.47,25.7]
["binance-futures","BNBUSDT",1769300685421,44.38,886.48,886.47,25.7]
["binance-futures","BNBUSDT",1769300685467,44.31,886.48,886.47,25.7]
["binance-futures","BNBUSDT",1769300685601,44.26,886.48,886.47,25.7]
["binance-futures","BNBUSDT",1769300685700,44.25,886.48,886.47,25.69]
["binance-futures","BNBUSDT",1769300685841,42.75,886.48,886.47,25.39]
["binance-futures","BNBUSDT",1769300685994,42.75,886.48,886.47,26.38]
["binance-futures","BNBUSDT",1769300686167,40.52,886.48,886.47,29.09]
["binance-futures","BNBUSDT",1769300686376,40.52,886.48,886.47,29.08]
["binance-futures","BNBUSDT",1769300686495,40.51,886.48,886.47,29.07]
["binance-futures","BNBUSDT",1769300686543,40.51,886.48,886.47,29.12]
["binance-futures","BNBUSDT",1769300686808,40.51,886.48,886.47,28.59]
["binance-futures","BNBUSDT",1769300687335,40.51,886.48,886.47,25.9]
["binance-futures","BNBUSDT",1769300687453,40.5,886.48,886.47,25.9]
["binance-futures","BNBUSDT",1769300687503,40.5,886.48,886.47,23.19]
["binance-futures","BNBUSDT",1769300687568,41.29,886.48,886.47,23.18]
["binance-futures","BNBUSDT",1769300687641,41.3,886.48,886.47,22.18]
["binance-futures","BNBUSDT",1769300687901,29.32,886.48,886.47,22.18]
["binance-futures","BNBUSDT",1769300687948,41.3,886.48,886.47,22.25]
["binance-futures","BNBUSDT",1769300688023,41.3,886.48,886.47,23.24]
["binance-futures","BNBUSDT",1769300688120,41.3,886.48,886.47,22.24]
["binance-futures","BNBUSDT",1769300688186,41.3,886.48,886.47,23.25]
["binance-futures","BNBUSDT",1769300688260,41.33,886.48,886.47,23.25]
["binance-futures","BNBUSDT",1769300688449,41.33,886.48,886.47,23.09]
["binance-futures","BNBUSDT",1769300688451,40.63,886.48,886.47,23.09]
["binance-futures","BNBUSDT",1769300688666,41.33,886.48,886.47,18.17]
["binance-futures","BNBUSDT",1769300689044,42.79,886.48,886.47,17.68]
["binance-futures","BNBUSDT",1769300689089,42.8,886.48,886.47,17.68]
["binance-futures","BNBUSDT",1769300689550,42.09,886.48,886.47,17.74]
["binance-futures","BNBUSDT",1769300689643,42.79,886.48,886.47,17.73]
["binance-futures","BNBUSDT",1769300689745,42.09,886.48,886.47,17.72]
["binance-futures","BNBUSDT",1769300689829,42.09,886.48,886.47,17.71]
["binance-futures","BNBUSDT",1769300690024,42.78,886.48,886.47,17.7]
["binance-futures","BNBUSDT",1769300690090,42.78,886.48,886.47,17.68]
["binance-futures","BNBUSDT",1769300690518,43.18,886.48,886.47,17.65]
["binance-futures","BNBUSDT",1769300690819,42.48,886.48,886.47,17.64]
["binance-futures","BNBUSDT",1769300690920,40.8,886.48,886.47,17.64]
["binance-futures","BNBUSDT",1769300691043,40.77,886.48,886.47,17.64]
["binance-futures","BNBUSDT",1769300691109,40.68,886.48,886.47,17.64]
["binance-futures","BNBUSDT",1769300691664,66.91,886.48,886.47,17.64]
["binance-futures","BNBUSDT",1769300691811,66.91,886.48,886.47,17.63]
["binance-futures","BNBUSDT",1769300692352,66.89,886.48,886.47,17.63]
["binance-futures","BNBUSDT",1769300692394,66.98,886.48,886.47,17.63]
["binance-futures","BNBUSDT",1769300692549,66.98,886.48,886.47,17.69]
["binance-futures","BNBUSDT",1769300692710,64.67,886.48,886.47,25.34]
["binance-futures","BNBUSDT",1769300692944,64.69,886.48,886.47,25.34]
["binance-futures","BNBUSDT",1769300692968,64.67,886.48,886.47,22.6]
["binance-futures","BNBUSDT",1769300693019,64.67,886.48,886.47,22.59]
["binance-futures","BNBUSDT",1769300693264,64.88,886.48,886.47,22.59]
["binance-futures","BNBUSDT",1769300693643,65.58,886.48,886.47,22.59]
["binance-futures","BNBUSDT",1769300694008,65.58,886.48,886.47,22.58]
["binance-futures","BNBUSDT",1769300694010,64.88,886.48,886.47,22.58]
["binance-futures","BNBUSDT",1769300694243,64.88,886.48,886.47,22.49]
["binance-futures","BNBUSDT",1769300694581,64.89,886.48,886.47,22.49]
["binance-futures","BNBUSDT",1769300695212,64.9,886.48,886.47,22.47]
["binance-futures","BNBUSDT",1769300695387,64.89,886.48,886.47,22.47]
["binance-futures","BNBUSDT",1769300695529,64.89,886.48,886.47,22.52]
["binance-futures","BNBUSDT",1769300695682,64.88,886.48,886.47,28.65]
["binance-futures","BNBUSDT",1769300695798,64.87,886.48,886.47,25.66]
["binance-futures","BNBUSDT",1769300695828,64.87,886.48,886.47,22.55]
["binance-futures","BNBUSDT",1769300696016,64.78,886.48,886.47,22.67]
["binance-futures","BNBUSDT",1769300696233,64.79,886.48,886.47,22.6]
["binance-futures","BNBUSDT",1769300696519,64.8,886.48,886.47,22.6]
["binance-futures","BNBUSDT",1769300696676,64.7,886.48,886.47,22.6]
["binance-futures","BNBUSDT",1769300696725,66.82,886.48,886.47,21.48]
["binance-futures","BNBUSDT",1769300696885,66.83,886.48,886.47,21.31]
["binance-futures","BNBUSDT",1769300697207,66.85,886.48,886.47,21.58]
["binance-futures","BNBUSDT",1769300697471,66.94,886.48,886.47,21.58]
["binance-futures","BNBUSDT",1769300697522,66.24,886.48,886.47,21.57]
["binance-futures","BNBUSDT",1769300697808,66.94,886.48,886.47,8.97]
["binance-futures","BNBUSDT",1769300697893,66.94,886.48,886.47,8.78]
["binance-futures","BNBUSDT",1769300697963,68.56,886.48,886.47,8.78]
["binance-futures","BNBUSDT",1769300698070,68.56,886.48,886.47,8.79]
["binance-futures","BNBUSDT",1769300698394,68.56,886.48,886.47,8.87]
["binance-futures","BNBUSDT",1769300698444,68.57,886.48,886.47,8.87]
["binance-futures","BNBUSDT",1769300698507,68.57,886.48,886.47,8.92]
["binance-futures","BNBUSDT",1769300698666,68.57,886.48,886.47,8.91]
["binance-futures","BNBUSDT",1769300698884,68.58,886.48,886.47,8.91]
["binance-futures","BNBUSDT",1769300699020,68.58,886.48,886.47,13.21]
["binance-futures","BNBUSDT",1769300699094,68.58,886.48,886.47,13.2]
["binance-futures","BNBUSDT",1769300699204,68.59,886.48,886.47,13.2]
["binance-futures","BNBUSDT",1769300699274,68.64,886.48,886.47,13.2]
["binance-futures","BNBUSDT",1769300699710,68.64,886.48,886.47,13.19]
["binance-futures","BNBUSDT",1769300699759,68.62,886.48,886.47,12.26]
["binance-futures","BNBUSDT",1769300699818,68.62,886.48,886.47,12.66]
["binance-futures","BNBUSDT",1769300699863,68.61,886.48,886.47,12.65]
["binance-futures","BNBUSDT",1769300699999,67.91,886.48,886.47,12.6]
["binance-futures","BNBUSDT",1769300700056,67.91,886.48,886.47,11.88]
["binance-futures","BNBUSDT",1769300700269,67.92,886.48,886.47,11.89]
["binance-futures","BNBUSDT",1769300700777,67.92,886.48,886.47,12.08]
["binance-futures","BNBUSDT",1769300700810,68.62,886.48,886.47,12.07]
["binance-futures","BNBUSDT",1769300701011,68.79,886.48,886.47,12.07]
["binance-futures","BNBUSDT",1769300701495,68.72,886.48,886.47,11.91]
["binance-futures","BNBUSDT",1769300701513,68.72,886.48,886.47,11.96]
["binance-futures","BNBUSDT",1769300701620,68.72,886.48,886.47,11.98]
["binance-futures","BNBUSDT",1769300701641,68.72,886.48,886.47,11.99]
["binance-futures","BNBUSDT",1769300701723,68.72,886.48,886.47,11.73]
["binance-futures","BNBUSDT",1769300701773,68.72,886.48,886.47,11.72]
["binance-futures","BNBUSDT",1769300701936,68.72,886.48,886.47,10.9]
["binance-futures","BNBUSDT",1769300701994,68.72,886.48,886.47,10.95]
["binance-futures","BNBUSDT",1769300702328,68.63,886.48,886.47,10.94]
["binance-futures","BNBUSDT",1769300702605,68.62,886.48,886.47,10.93]
["binance-futures","BNBUSDT",1769300702668,68.62,886.48,886.47,10.92]
["binance-futures","BNBUSDT",1769300702828,68.62,886.48,886.47,10.93]
["binance-futures","BNBUSDT",1769300702977,68.6,886.48,886.47,10.93]
["binance-futures","BNBUSDT",1769300703048,68.59,886.48,886.47,10.92]
["binance-futures","BNBUSDT",1769300703141,68.61,886.48,886.47,10.93]
["binance-futures","BNBUSDT",1769300703200,68.61,886.48,886.47,9.45]
["binance-futures","BNBUSDT",1769300703260,73.69,886.48,886.47,8.7]
["binance-futures","BNBUSDT",1769300703363,109.28,886.4,886.39,0.9]
["binance-futures","BNBUSDT",1769300703414,104.93,886.4,886.39,0.93]
["binance-futures","BNBUSDT",1769300703465,111.56,886.4,886.39,0.93]
["binance-futures","BNBUSDT",1769300703520,111.56,886.4,886.39,3.46]
["binance-futures","BNBUSDT",1769300703563,111.59,886.4,886.39,3.46]
["binance-futures","BNBUSDT",1769300703629,112.16,886.4,886.39,3.46]
["binance-futures","BNBUSDT",1769300703671,113.17,886.4,886.39,3.46]
["binance-futures","BNBUSDT",1769300703735,113.18,886.4,886.39,4.07]
["binance-futures","BNBUSDT",1769300703833,115.52,886.4,886.39,4.48]
["binance-futures","BNBUSDT",1769300703897,115.45,886.4,886.39,4.48]
["binance-futures","BNBUSDT",1769300704093,115.45,886.4,886.39,4.61]
["binance-futures","BNBUSDT",1769300704195,115.46,886.4,886.39,4.61]
["binance-futures","BNBUSDT",1769300704367,96.02,886.31,886.3,8.13]
["binance-futures","BNBUSDT",1769300704420,94.47,886.31,886.3,8.13]
["binance-futures","BNBUSDT",1769300704471,94.85,886.31,886.3,3.22]
["binance-futures","BNBUSDT",1769300704523,95.53,886.31,886.3,3.35]
["binance-futures","BNBUSDT",1769300704575,96.71,886.31,886.3,8.23]
["binance-futures","BNBUSDT",1769300704619,96.73,886.31,886.3,8.25]
["binance-futures","BNBUSDT",1769300704683,92.87,886.31,886.3,8.23]
["binance-futures","BNBUSDT",1769300704736,93.25,886.31,886.3,8.24]
["binance-futures","BNBUSDT",1769300704791,93.26,886.31,886.3,8.24]
["binance-futures","BNBUSDT",1769300704849,93.09,886.31,886.3,8.24]
["binance-futures","BNBUSDT",1769300704879,93.26,886.31,886.3,8.25]
["binance-futures","BNBUSDT",1769300704954,93.26,886.31,886.3,5.91]
["binance-futures","BNBUSDT",1769300705012,95.94,886.31,886.3,1.56]
["binance-futures","BNBUSDT",1769300705064,90.16,886.27,886.26,3.08]
["binance-futures","BNBUSDT",1769300705117,91.33,886.27,886.26,4.86]
["binance-futures","BNBUSDT",1769300705167,75.37,886.27,886.26,12.7]
["binance-futures","BNBUSDT",1769300705220,75.4,886.27,886.26,12.7]
["binance-futures","BNBUSDT",1769300705270,4.43,886.37,886.36,44.47]
["binance-futures","BNBUSDT",1769300705321,4.43,886.37,886.36,44.99]
["binance-futures","BNBUSDT",1769300705379,34.15,886.36,886.35,11.26]
["binance-futures","BNBUSDT",1769300705431,34.17,886.36,886.35,11.54]
["binance-futures","BNBUSDT",1769300705483,38.37,886.36,886.35,11.56]
["binance-futures","BNBUSDT",1769300705533,38.38,886.36,886.35,11.44]
["binance-futures","BNBUSDT",1769300705626,38.38,886.36,886.35,11.48]
["binance-futures","BNBUSDT",1769300705695,34.38,886.36,886.35,0.29]
["binance-futures","BNBUSDT",1769300705739,47.99,886.35,886.34,10.83]
["binance-futures","BNBUSDT",1769300705791,48.0,886.35,886.34,11.11]
["binance-futures","BNBUSDT",1769300705844,48.02,886.35,886.34,11.12]
["binance-futures","BNBUSDT",1769300706013,48.03,886.35,886.34,11.12]
["binance-futures","BNBUSDT",1769300706067,47.04,886.35,886.34,8.91]
["binance-futures","BNBUSDT",1769300706175,47.32,886.35,886.34,8.91]
["binance-futures","BNBUSDT",1769300706245,47.35,886.35,886.34,9.1]
["binance-futures","BNBUSDT",1769300706310,47.35,886.35,886.34,9.16]
["binance-futures","BNBUSDT",1769300706352,45.91,886.35,886.34,9.17]
["binance-futures","BNBUSDT",1769300706420,45.91,886.35,886.34,9.46]
["binance-futures","BNBUSDT",1769300706481,46.14,886.35,886.34,10.02]
["binance-futures","BNBUSDT",1769300706544,40.98,886.35,886.34,15.38]
["binance-futures","BNBUSDT",1769300706592,40.98,886.35,886.34,15.78]
["binance-futures","BNBUSDT",1769300706644,41.03,886.35,886.34,15.78]
["binance-futures","BNBUSDT",1769300706713,40.33,886.35,886.34,15.77]
["binance-futures","BNBUSDT",1769300706850,40.33,886.35,886.34,15.78]
["binance-futures","BNBUSDT",1769300706919,41.11,886.35,886.34,15.86]
["binance-futures","BNBUSDT",1769300707535,41.11,886.35,886.34,15.92]
["binance-futures","BNBUSDT",1769300707723,41.79,886.35,886.34,15.92]
["binance-futures","BNBUSDT",1769300707779,41.79,886.35,886.34,15.91]
["binance-futures","BNBUSDT",1769300708016,53.09,886.35,886.34,15.91]
["binance-futures","BNBUSDT",1769300708261,53.09,886.35,886.34,15.93]
["binance-futures","BNBUSDT",1769300708428,53.01,886.35,886.34,15.93]
["binance-futures","BNBUSDT",1769300708865,53.01,886.35,886.34,16.48]
["binance-futures","BNBUSDT",1769300708921,53.01,886.35,886.34,16.47]
["binance-futures","BNBUSDT",1769300709308,53.01,886.35,886.34,16.33]
["binance-futures","BNBUSDT",1769300709559,53.1,886.35,886.34,16.33]
["binance-futures","BNBUSDT",1769300709769,53.28,886.35,886.34,16.33]
["binance-futures","BNBUSDT",1769300709894,53.28,886.35,886.34,16.34]
["binance-futures","BNBUSDT",1769300709954,52.86,886.35,886.34,16.33]
["binance-futures","BNBUSDT",1769300710013,52.86,886.35,886.34,16.35]
["binance-futures","BNBUSDT",1769300710065,52.86,886.35,886.34,16.37]
["binance-futures","BNBUSDT",1769300710419,52.87,886.35,886.34,16.37]
["binance-futures","BNBUSDT",1769300710460,52.87,886.35,886.34,16.05]
["binance-futures","BNBUSDT",1769300710553,52.87,886.35,886.34,16.11]
["binance-futures","BNBUSDT",1769300710622,52.87,886.35,886.34,16.06]
["binance-futures","BNBUSDT",1769300710669,52.87,886.35,886.34,16.08]
["binance-futures","BNBUSDT",1769300710824,52.87,886.35,886.34,16.13]
["binance-futures","BNBUSDT",1769300710867,52.17,886.35,886.34,16.12]
["binance-futures","BNBUSDT",1769300710916,52.86,886.35,886.34,16.12]
["binance-futures","BNBUSDT",1769300711011,42.12,886.35,886.34,16.12]
["binance-futures","BNBUSDT",1769300711144,42.12,886.35,886.34,21.02]
["binance-futures","BNBUSDT",1769300711464,43.56,886.35,886.34,16.12]
["binance-futures","BNBUSDT",1769300711522,44.26,886.35,886.34,16.11]
["binance-futures","BNBUSDT",1769300711705,44.26,886.35,886.34,16.1]
["binance-futures","BNBUSDT",1769300711813,44.26,886.35,886.34,16.09]
["binance-futures","BNBUSDT",1769300712042,44.24,886.35,886.34,16.09]
["binance-futures","BNBUSDT",1769300712208,43.99,886.35,886.34,20.99]
["binance-futures","BNBUSDT",1769300712263,38.91,886.35,886.34,31.23]
["binance-futures","BNBUSDT",1769300712330,38.91,886.35,886.34,27.42]
["binance-futures","BNBUSDT",1769300712346,38.91,886.35,886.34,27.45]
["binance-futures","BNBUSDT",1769300712509,38.91,886.35,886.34,27.46]
["binance-futures","BNBUSDT",1769300712870,38.91,886.35,886.34,27.35]
["binance-futures","BNBUSDT",1769300712998,26.18,886.35,886.34,27.35]
["binance-futures","BNBUSDT",1769300713014,37.44,886.35,886.34,29.85]
["binance-futures","BNBUSDT",1769300713164,37.33,886.35,886.34,27.44]
["binance-futures","BNBUSDT",1769300713305,37.33,886.35,886.34,27.36]
["binance-futures","BNBUSDT",1769300713458,37.33,886.35,886.34,28.35]
["binance-futures","BNBUSDT",1769300713528,37.33,886.35,886.34,28.43]
["binance-futures","BNBUSDT",1769300714003,37.22,886.35,886.34,28.43]
["binance-futures","BNBUSDT",1769300714149,34.35,886.35,886.34,34.56]
["binance-futures","BNBUSDT",1769300714203,31.55,886.35,886.34,34.57]
["binance-futures","BNBUSDT",1769300714262,31.58,886.35,886.34,31.5]
["binance-futures","BNBUSDT",1769300714454,31.58,886.35,886.34,28.42]
["binance-futures","BNBUSDT",1769300714840,32.28,886.35,886.34,30.24]
["binance-futures","BNBUSDT",1769300714903,32.28,886.35,886.34,27.38]
["binance-futures","BNBUSDT",1769300714963,32.28,886.35,886.34,27.4]
["binance-futures","BNBUSDT",1769300715022,31.56,886.35,886.34,27.38]
["binance-futures","BNBUSDT",1769300715125,31.56,886.35,886.34,27.39]
["binance-futures","BNBUSDT",1769300715244,31.56,886.35,886.34,27.27]
["binance-futures","BNBUSDT",1769300715293,31.69,886.35,886.34,27.27]
["binance-futures","BNBUSDT",1769300715420,31.47,886.35,886.34,27.27]
["binance-futures","BNBUSDT",1769300715479,31.47,886.35,886.34,32.93]
["binance-futures","BNBUSDT",1769300715557,31.47,886.35,886.34,31.83]
["binance-futures","BNBUSDT",1769300715699,34.49,886.35,886.34,26.3]
["binance-futures","BNBUSDT",1769300716044,34.49,886.35,886.34,29.4]
["binance-futures","BNBUSDT",1769300716181,34.49,886.35,886.34,32.73]
["binance-futures","BNBUSDT",1769300716237,34.48,886.35,886.34,32.73]
["binance-futures","BNBUSDT",1769300716283,34.47,886.35,886.34,32.72]
["binance-futures","BNBUSDT",1769300716456,34.47,886.35,886.34,32.71]
["binance-futures","BNBUSDT",1769300716517,34.47,886.35,886.34,32.8]
["binance-futures","BNBUSDT",1769300716808,34.47,886.35,886.34,32.13]
["binance-futures","BNBUSDT",1769300717091,38.23,886.35,886.34,20.19]
["binance-futures","BNBUSDT",1769300717145,36.79,886.35,886.34,20.19]
["binance-futures","BNBUSDT",1769300717249,36.79,886.35,886.34,20.18]
["binance-futures","BNBUSDT",1769300717511,36.79,886.35,886.34,13.49]
["binance-futures","BNBUSDT",1769300717582,38.21,886.35,886.34,13.49]
["binance-futures","BNBUSDT",1769300717664,42.82,886.35,886.34,13.48]
["binance-futures","BNBUSDT",1769300718052,38.22,886.35,886.34,13.48]
["binance-futures","BNBUSDT",1769300718208,38.03,886.35,886.34,13.47]
["binance-futures","BNBUSDT",1769300718297,38.04,886.35,886.34,13.47]
["binance-futures","BNBUSDT",1769300718583,42.31,886.35,886.34,12.37]
["binance-futures","BNBUSDT",1769300719146,42.31,886.35,886.34,12.36]
["binance-futures","BNBUSDT",1769300719327,42.42,886.35,886.34,12.36]
["binance-futures","BNBUSDT",1769300719554,42.42,886.35,886.34,12.48]
["binance-futures","BNBUSDT",1769300719775,42.4,886.35,886.34,12.44]
["binance-futures","BNBUSDT",1769300719925,42.4,886.35,886.34,12.47]
["binance-futures","BNBUSDT",1769300719998,42.38,886.35,886.34,12.48]
["binance-futures","BNBUSDT",1769300720051,42.28,886.35,886.34,12.47]
["binance-futures","BNBUSDT",1769300720151,42.28,886.35,886.34,12.46]
["binance-futures","BNBUSDT",1769300720272,63.69,886.32,886.31,8.21]
["binance-futures","BNBUSDT",1769300720325,61.3,886.32,886.31,8.51]
["binance-futures","BNBUSDT",1769300720370,61.68,886.32,886.31,8.52]
["binance-futures","BNBUSDT",1769300720566,62.49,886.32,886.31,8.53]
["binance-futures","BNBUSDT",1769300720641,62.59,886.32,886.31,8.52]
["binance-futures","BNBUSDT",1769300720928,66.3,886.32,886.31,8.52]
["binance-futures","BNBUSDT",1769300721079,62.4,886.32,886.31,13.43]
["binance-futures","BNBUSDT",1769300721312,62.49,886.32,886.31,13.43]
["binance-futures","BNBUSDT",1769300721316,62.49,886.32,886.31,13.41]
["binance-futures","BNBUSDT",1769300721494,62.49,886.32,886.31,8.5]
["binance-futures","BNBUSDT",1769300721546,62.48,886.32,886.31,18.47]
["binance-futures","BNBUSDT",1769300721568,62.48,886.32,886.31,12.5]
["binance-futures","BNBUSDT",1769300721765,62.48,886.32,886.31,17.4]
["binance-futures","BNBUSDT",1769300721812,62.49,886.32,886.31,18.41]
["binance-futures","BNBUSDT",1769300721923,62.48,886.32,886.31,18.41]
["binance-futures","BNBUSDT",1769300722088,61.92,886.32,886.31,18.41]
["binance-futures","BNBUSDT",1769300722214,61.93,886.32,886.31,18.41]
["binance-futures","BNBUSDT",1769300722266,61.93,886.32,886.31,13.5]
["binance-futures","BNBUSDT",1769300722329,61.94,886.32,886.31,13.5]
["binance-futures","BNBUSDT",1769300722409,61.94,886.32,886.31,13.47]
["binance-futures","BNBUSDT",1769300722453,61.94,886.32,886.31,18.37]
["binance-futures","BNBUSDT",1769300722509,61.94,886.32,886.31,18.53]
["binance-futures","BNBUSDT",1769300722736,61.94,886.32,886.31,18.51]
["binance-futures","BNBUSDT",1769300723108,69.64,886.32,886.31,18.66]
["binance-futures","BNBUSDT",1769300723362,71.78,886.32,886.31,18.65]
["binance-futures","BNBUSDT",1769300723477,73.22,886.32,886.31,18.62]
["binance-futures","BNBUSDT",1769300723520,73.22,886.32,886.31,17.63]
["binance-futures","BNBUSDT",1769300724009,73.08,886.32,886.31,17.8]
["binance-futures","BNBUSDT",1769300724100,73.08,886.32,886.31,17.89]
["binance-futures","BNBUSDT",1769300724428,73.08,886.32,886.31,17.87]
["binance-futures","BNBUSDT",1769300724585,77.36,886.32,886.31,7.86]
["binance-futures","BNBUSDT",1769300724730,77.38,886.32,886.31,6.51]
["binance-futures","BNBUSDT",1769300724929,76.38,886.32,886.31,6.53]
["binance-futures","BNBUSDT",1769300724982,76.38,886.32,886.31,6.44]
["binance-futures","BNBUSDT",1769300725095,76.38,886.32,886.31,6.45]
["binance-futures","BNBUSDT",1769300725144,76.23,886.32,886.31,6.45]
["binance-futures","BNBUSDT",1769300725201,76.23,886.32,886.31,6.47]
["binance-futures","BNBUSDT",1769300725294,76.23,886.32,886.31,4.22]
["binance-futures","BNBUSDT",1769300725460,76.49,886.32,886.31,4.22]
["binance-futures","BNBUSDT",1769300725513,76.49,886.32,886.31,4.38]
["binance-futures","BNBUSDT",1769300725593,76.49,886.32,886.31,4.39]
["binance-futures","BNBUSDT",1769300725761,76.49,886.32,886.31,4.37]
["binance-futures","BNBUSDT",1769300725844,76.49,886.32,886.31,9.44]
["binance-futures","BNBUSDT",1769300725911,72.19,886.32,886.31,4.37]
["binance-futures","BNBUSDT",1769300726125,68.36,886.32,886.31,15.36]
["binance-futures","BNBUSDT",1769300726177,55.06,886.32,886.31,15.35]
["binance-futures","BNBUSDT",1769300726225,55.06,886.32,886.31,18.19]
["binance-futures","BNBUSDT",1769300726283,55.2,886.32,886.31,15.36]
["binance-futures","BNBUSDT",1769300726337,52.86,886.32,886.31,15.36]
["binance-futures","BNBUSDT",1769300726391,53.07,886.32,886.31,15.36]
["binance-futures","BNBUSDT",1769300726517,54.49,886.32,886.31,15.36]
["binance-futures","BNBUSDT",1769300726575,54.51,886.32,886.31,15.35]
["binance-futures","BNBUSDT",1769300726765,54.69,886.32,886.31,9.25]
["binance-futures","BNBUSDT",1769300726807,54.69,886.32,886.31,15.13]
["binance-futures","BNBUSDT",1769300726886,54.72,886.32,886.31,15.14]
["binance-futures","BNBUSDT",1769300726954,54.72,886.32,886.31,10.22]
["binance-futures","BNBUSDT",1769300727040,54.72,886.32,886.31,15.26]
["binance-futures","BNBUSDT",1769300727143,54.54,886.32,886.31,15.26]
["binance-futures","BNBUSDT",1769300727268,55.21,886.32,886.31,15.25]
["binance-futures","BNBUSDT",1769300727325,55.21,886.32,886.31,15.22]
["binance-futures","BNBUSDT",1769300727393,55.22,886.32,886.31,15.22]
["binance-futures","BNBUSDT",1769300727422,55.22,886.32,886.31,15.23]
["binance-futures","BNBUSDT",1769300727641,55.22,886.32,886.31,15.22]
["binance-futures","BNBUSDT",1769300727728,55.23,886.32,886.31,15.21]
["binance-futures","BNBUSDT",1769300727957,55.23,886.32,886.31,15.19]
["binance-futures","BNBUSDT",1769300728005,55.24,886.32,886.31,15.19]
["binance-futures","BNBUSDT",1769300728110,55.22,886.32,886.31,15.19]
["binance-futures","BNBUSDT",1769300728327,55.21,886.32,886.31,15.18]
["binance-futures","BNBUSDT",1769300728439,55.2,886.32,886.31,15.18]
["binance-futures","BNBUSDT",1769300728549,55.22,886.32,886.31,15.34]
["binance-futures","BNBUSDT",1769300728673,49.68,886.32,886.31,17.85]
["binance-futures","BNBUSDT",1769300728922,49.68,886.32,886.31,17.83]
["binance-futures","BNBUSDT",1769300729102,49.68,886.32,886.31,13.88]
["binance-futures","BNBUSDT",1769300729262,49.68,886.32,886.31,13.89]
["binance-futures","BNBUSDT",1769300729444,52.54,886.32,886.31,13.89]
["binance-futures","BNBUSDT",1769300729848,52.39,886.32,886.31,13.89]
["binance-futures","BNBUSDT",1769300729895,52.41,886.32,886.31,17.05]
["binance-futures","BNBUSDT",1769300729954,52.41,886.32,886.31,17.07]
["binance-futures","BNBUSDT",1769300730008,52.41,886.32,886.31,12.95]
["binance-futures","BNBUSDT",1769300730031,51.67,886.32,886.31,12.93]
["binance-futures","BNBUSDT",1769300730460,50.77,886.32,886.31,12.93]
["binance-futures","BNBUSDT",1769300730561,50.78,886.32,886.31,15.72]
["binance-futures","BNBUSDT",1769300730612,50.78,886.32,886.31,12.93]
["binance-futures","BNBUSDT",1769300730674,50.78,886.32,886.31,12.88]
["binance-futures","BNBUSDT",1769300730709,52.2,886.32,886.31,12.95]
["binance-futures","BNBUSDT",1769300730995,52.2,886.32,886.31,12.86]
["binance-futures","BNBUSDT",1769300731073,52.19,886.32,886.31,12.83]
["binance-futures","BNBUSDT",1769300731258,52.2,886.32,886.31,12.81]
["binance-futures","BNBUSDT",1769300731283,52.2,886.32,886.31,12.9]
["binance-futures","BNBUSDT",1769300731339,52.19,886.32,886.31,12.89]
["binance-futures","BNBUSDT",1769300731443,56.27,886.32,886.31,12.89]
["binance-futures","BNBUSDT",1769300731495,56.25,886.32,886.31,12.89]
["binance-futures","BNBUSDT",1769300731509,56.27,886.32,886.31,13.06]
["binance-futures","BNBUSDT",1769300731916,56.27,886.32,886.31,13.07]
["binance-futures","BNBUSDT",1769300731959,56.27,886.32,886.31,12.96]
["binance-futures","BNBUSDT",1769300732421,56.28,886.32,886.31,12.94]
["binance-futures","BNBUSDT",1769300732531,56.37,886.32,886.31,12.94]
["binance-futures","BNBUSDT",1769300732590,48.69,886.32,886.31,15.69]
["binance-futures","BNBUSDT",1769300732644,32.33,886.32,886.31,25.82]
["binance-futures","BNBUSDT",1769300732803,32.33,886.32,886.31,25.19]
["binance-futures","BNBUSDT",1769300733052,27.42,886.32,886.31,30.19]
["binance-futures","BNBUSDT",1769300733122,27.4,886.32,886.31,31.28]
["binance-futures","BNBUSDT",1769300733190,27.44,886.32,886.31,31.27]
["binance-futures","BNBUSDT",1769300733297,27.46,886.32,886.31,30.26]
["binance-futures","BNBUSDT",1769300733513,27.46,886.32,886.31,30.24]
["binance-futures","BNBUSDT",1769300733711,27.46,886.32,886.31,30.13]
["binance-futures","BNBUSDT",1769300733995,27.14,886.32,886.31,30.12]
["binance-futures","BNBUSDT",1769300734007,28.41,886.32,886.31,31.13]
["binance-futures","BNBUSDT",1769300734513,28.44,886.32,886.31,27.4]
["binance-futures","BNBUSDT",1769300734641,29.94,886.32,886.31,24.62]
["binance-futures","BNBUSDT",1769300734777,28.44,886.32,886.31,27.38]
["binance-futures","BNBUSDT",1769300734829,28.44,886.32,886.31,24.6]
["binance-futures","BNBUSDT",1769300734888,28.42,886.32,886.31,27.14]
["binance-futures","BNBUSDT",1769300735000,28.41,886.32,886.31,27.13]
["binance-futures","BNBUSDT",1769300735085,28.41,886.32,886.31,27.3]
["binance-futures","BNBUSDT",1769300735118,28.42,886.32,886.31,27.32]
["binance-futures","BNBUSDT",1769300735320,28.42,886.32,886.31,30.25]
["binance-futures","BNBUSDT",1769300735499,28.42,886.32,886.31,30.16]
["binance-futures","BNBUSDT",1769300735601,31.3,886.32,886.31,19.53]
["binance-futures","BNBUSDT",1769300735658,31.3,886.32,886.31,11.84]
["binance-futures","BNBUSDT",1769300735694,31.49,886.32,886.31,9.79]
["binance-futures","BNBUSDT",1769300735764,31.49,886.32,886.31,9.77]
["binance-futures","BNBUSDT",1769300735824,31.49,886.32,886.31,9.56]
["binance-futures","BNBUSDT",1769300736478,35.88,886.32,886.31,4.56]
["binance-futures","BNBUSDT",1769300736707,38.92,886.32,886.31,4.65]
["binance-futures","BNBUSDT",1769300736808,38.92,886.32,886.31,4.25]
["binance-futures","BNBUSDT",1769300737209,38.92,886.32,886.31,9.65]
["binance-futures","BNBUSDT",1769300737323,38.92,886.32,886.31,9.64]
["binance-futures","BNBUSDT",1769300737363,38.91,886.32,886.31,9.65]
["binance-futures","BNBUSDT",1769300737432,39.0,886.32,886.31,9.65]
["binance-futures","BNBUSDT",1769300737519,34.5,886.32,886.31,9.83]
["binance-futures","BNBUSDT",1769300737622,34.5,886.32,886.31,9.71]
["binance-futures","BNBUSDT",1769300737819,20.6,886.22,886.21,38.3]
["binance-futures","BNBUSDT",1769300737864,21.19,886.22,886.21,41.05]
["binance-futures","BNBUSDT",1769300737921,21.19,886.22,886.21,41.03]
["binance-futures","BNBUSDT",1769300737976,21.43,886.22,886.21,41.03]
["binance-futures","BNBUSDT",1769300738078,31.97,886.16,886.15,29.72]
["binance-futures","BNBUSDT",1769300738135,28.25,886.16,886.15,32.42]
["binance-futures","BNBUSDT",1769300738238,28.53,886.16,886.15,33.42]
["binance-futures","BNBUSDT",1769300738353,28.55,886.16,886.15,34.28]
["binance-futures","BNBUSDT",1769300738406,29.12,886.16,886.15,34.25]
["binance-futures","BNBUSDT",1769300738457,29.33,886.16,886.15,34.25]
["binance-futures","BNBUSDT",1769300738510,29.34,886.16,886.15,34.25]
["binance-futures","BNBUSDT",1769300738614,29.34,886.16,886.15,34.35]
["binance-futures","BNBUSDT",1769300738901,29.36,886.16,886.15,39.42]
["binance-futures","BNBUSDT",1769300738958,29.36,886.16,886.15,39.24]
["binance-futures","BNBUSDT",1769300739044,8.52,886.16,886.15,33.11]
["binance-futures","BNBUSDT",1769300739095,8.56,886.16,886.15,34.1]
["binance-futures","BNBUSDT",1769300739311,11.3,886.22,886.21,59.56]
["binance-futures","BNBUSDT",1769300739362,11.3,886.22,886.21,60.38]
["binance-futures","BNBUSDT",1769300739409,11.32,886.22,886.21,62.94]
["binance-futures","BNBUSDT",1769300739644,11.32,886.22,886.21,63.04]
["binance-futures","BNBUSDT",1769300739900,11.32,886.22,886.21,63.02]
["binance-futures","BNBUSDT",1769300740045,11.34,886.22,886.21,64.03]
["binance-futures","BNBUSDT",1769300740236,11.34,886.22,886.21,64.06]
["binance-futures","BNBUSDT",1769300740508,11.31,886.22,886.21,64.23]
["binance-futures","BNBUSDT",1769300740660,11.31,886.22,886.21,64.33]
["binance-futures","BNBUSDT",1769300741028,11.31,886.22,886.21,64.31]
["binance-futures","BNBUSDT",1769300741080,11.33,886.22,886.21,64.31]
["binance-futures","BNBUSDT",1769300741147,11.25,886.22,886.21,64.31]
["binance-futures","BNBUSDT",1769300741312,11.26,886.22,886.21,64.31]
["binance-futures","BNBUSDT",1769300741534,11.24,886.22,886.21,64.3]
["binance-futures","BNBUSDT",1769300741652,11.24,886.22,886.21,64.4]
["binance-futures","BNBUSDT",1769300741897,11.24,886.22,886.21,63.44]
["binance-futures","BNBUSDT",1769300742008,11.24,886.22,886.21,63.42]
["binance-futures","BNBUSDT",1769300742045,11.24,886.22,886.21,63.98]
["binance-futures","BNBUSDT",1769300742111,11.24,886.22,886.21,63.97]
["binance-futures","BNBUSDT",1769300742174,11.25,886.22,886.21,64.66]
["binance-futures","BNBUSDT",1769300742269,11.28,886.22,886.21,64.66]
["binance-futures","BNBUSDT",1769300742324,11.37,886.22,886.21,64.66]
["binance-futures","BNBUSDT",1769300742647,13.56,886.22,886.21,60.38]
["binance-futures","BNBUSDT",1769300742703,11.35,886.22,886.21,60.69]
["binance-futures","BNBUSDT",1769300742759,11.37,886.22,886.21,60.69]
["binance-futures","BNBUSDT",1769300742816,9.59,886.22,886.21,60.69]
["binance-futures","BNBUSDT",1769300742870,9.33,886.22,886.21,60.69]
["binance-futures","BNBUSDT",1769300743081,9.34,886.22,886.21,60.69]
["binance-futures","BNBUSDT",1769300743138,0.67,886.24,886.23,62.97]
["binance-futures","BNBUSDT",1769300743190,0.67,886.24,886.23,63.67]
["binance-futures","BNBUSDT",1769300743242,0.67,886.24,886.23,67.69]
["binance-futures","BNBUSDT",1769300743345,0.67,886.24,886.23,63.72]
["binance-futures","BNBUSDT",1769300743537,0.69,886.24,886.23,63.95]
["binance-futures","BNBUSDT",1769300743661,0.69,886.24,886.23,64.05]
["binance-futures","BNBUSDT",1769300743872,0.63,886.24,886.23,64.05]
["binance-futures","BNBUSDT",1769300744035,0.63,886.24,886.23,64.69]
["binance-futures","BNBUSDT",1769300744082,0.63,886.24,886.23,64.43]
["binance-futures","BNBUSDT",1769300744203,0.63,886.24,886.23,64.41]
["binance-futures","BNBUSDT",1769300744495,0.59,886.24,886.23,64.41]
["binance-futures","BNBUSDT",1769300744614,0.59,886.24,886.23,64.51]
["binance-futures","BNBUSDT",1769300744713,0.56,886.24,886.23,64.51]
["binance-futures","BNBUSDT",1769300744812,0.57,886.24,886.23,64.51]
["binance-futures","BNBUSDT",1769300744859,0.57,886.24,886.23,64.37]
["binance-futures","BNBUSDT",1769300744967,0.57,886.24,886.23,64.47]
["binance-futures","BNBUSDT",1769300745034,0.55,886.24,886.23,63.91]
["binance-futures","BNBUSDT",1769300745096,0.55,886.24,886.23,62.85]
["binance-futures","BNBUSDT",1769300745144,0.03,886.25,886.24,63.04]
["binance-futures","BNBUSDT",1769300745305,0.03,886.25,886.24,63.06]
["binance-futures","BNBUSDT",1769300745358,16.53,886.3,886.29,36.94]
["binance-futures","BNBUSDT",1769300745414,16.55,886.3,886.29,36.96]
["binance-futures","BNBUSDT",1769300745658,16.55,886.3,886.29,36.87]
["binance-futures","BNBUSDT",1769300746044,16.61,886.3,886.29,36.87]
["binance-futures","BNBUSDT",1769300746282,16.76,886.3,886.29,36.86]
["binance-futures","BNBUSDT",1769300746420,23.45,886.3,886.29,25.48]
["binance-futures","BNBUSDT",1769300746472,26.28,886.3,886.29,25.51]
["binance-futures","BNBUSDT",1769300746531,27.72,886.3,886.29,25.71]
["binance-futures","BNBUSDT",1769300746588,27.73,886.3,886.29,25.71]
["binance-futures","BNBUSDT",1769300746691,29.17,886.3,886.29,22.19]
["binance-futures","BNBUSDT",1769300746738,29.17,886.3,886.29,25.05]
["binance-futures","BNBUSDT",1769300746850,36.35,886.3,886.29,17.32]
["binance-futures","BNBUSDT",1769300746895,36.35,886.3,886.29,22.31]
["binance-futures","BNBUSDT",1769300746971,29.17,886.3,886.29,25.14]
["binance-futures","BNBUSDT",1769300747050,26.06,886.3,886.29,25.14]
["binance-futures","BNBUSDT",1769300747129,30.63,886.3,886.29,22.31]
["binance-futures","BNBUSDT",1769300747189,27.65,886.3,886.29,25.42]
["binance-futures","BNBUSDT",1769300747300,26.21,886.3,886.29,25.41]
["binance-futures","BNBUSDT",1769300747345,23.38,886.3,886.29,25.41]
["binance-futures","BNBUSDT",1769300747495,26.22,886.3,886.29,25.41]
["binance-futures","BNBUSDT",1769300747718,26.24,886.3,886.29,22.28]
["binance-futures","BNBUSDT",1769300747845,26.18,886.3,886.29,21.82]
["binance-futures","BNBUSDT",1769300748079,28.95,886.3,886.29,21.82]
["binance-futures","BNBUSDT",1769300748147,40.23,886.3,886.29,21.82]
["binance-futures","BNBUSDT",1769300748182,41.69,886.3,886.29,18.75]
["binance-futures","BNBUSDT",1769300748336,43.31,886.3,886.29,5.63]
["binance-futures","BNBUSDT",1769300748378,47.49,886.3,886.29,6.83]
["binance-futures","BNBUSDT",1769300748444,47.51,886.3,886.29,0.53]
["binance-futures","BNBUSDT",1769300748480,47.51,886.3,886.29,0.55]
["binance-futures","BNBUSDT",1769300748595,43.13,886.3,886.29,12.01]
["binance-futures","BNBUSDT",1769300748713,40.53,886.3,886.29,14.67]
["binance-futures","BNBUSDT",1769300748977,45.53,886.3,886.29,12.01]
["binance-futures","BNBUSDT",1769300749041,40.53,886.3,886.29,14.96]
["binance-futures","BNBUSDT",1769300749208,40.53,886.3,886.29,7.06]
["binance-futures","BNBUSDT",1769300749307,40.53,886.3,886.29,14.75]
["binance-futures","BNBUSDT",1769300749481,40.53,886.3,886.29,14.16]
["binance-futures","BNBUSDT",1769300749524,40.53,886.3,886.29,14.32]
["binance-futures","BNBUSDT",1769300749848,44.89,886.3,886.29,6.67]
["binance-futures","BNBUSDT",1769300750077,44.89,886.3,886.29,6.66]
["binance-futures","BNBUSDT",1769300750192,44.89,886.3,886.29,6.64]
["binance-futures","BNBUSDT",1769300750370,44.89,886.3,886.29,6.65]
["binance-futures","BNBUSDT",1769300750584,44.89,886.3,886.29,6.64]
["binance-futures","BNBUSDT",1769300750762,44.83,886.3,886.29,6.64]
["binance-futures","BNBUSDT",1769300751041,44.83,886.3,886.29,6.62]
["binance-futures","BNBUSDT",1769300751108,44.83,886.3,886.29,6.6]
["binance-futures","BNBUSDT",1769300751365,44.83,886.3,886.29,6.59]
["binance-futures","BNBUSDT",1769300751520,44.85,886.3,886.29,11.49]
["binance-futures","BNBUSDT",1769300751555,40.65,886.3,886.29,11.5]
["binance-futures","BNBUSDT",1769300751638,40.65,886.3,886.29,11.61]
["binance-futures","BNBUSDT",1769300751810,40.47,886.3,886.29,14.26]
["binance-futures","BNBUSDT",1769300751915,40.25,886.3,886.29,14.26]
["binance-futures","BNBUSDT",1769300752262,40.25,886.3,886.29,14.24]
["binance-futures","BNBUSDT",1769300752395,37.37,886.3,886.29,14.25]
["binance-futures","BNBUSDT",1769300752507,37.37,886.3,886.29,17.16]
["binance-futures","BNBUSDT",1769300752544,37.22,886.3,886.29,14.43]
["binance-futures","BNBUSDT",1769300752750,37.21,886.3,886.29,17.34]
["binance-futures","BNBUSDT",1769300753080,37.77,886.3,886.29,17.35]
["binance-futures","BNBUSDT",1769300753183,37.75,886.3,886.29,17.35]
["binance-futures","BNBUSDT",1769300753311,37.77,886.3,886.29,14.41]
["binance-futures","BNBUSDT",1769300753428,37.77,886.3,886.29,17.37]
["binance-futures","BNBUSDT",1769300753713,34.91,886.3,886.29,17.38]
["binance-futures","BNBUSDT",1769300753965,34.9,886.3,886.29,17.37]
["binance-futures","BNBUSDT",1769300754366,34.92,886.3,886.29,17.37]
["binance-futures","BNBUSDT",1769300754411,34.92,886.3,886.29,17.35]
["binance-futures","BNBUSDT",1769300754633,34.82,886.3,886.29,17.35]
["binance-futures","BNBUSDT",1769300754971,34.83,886.3,886.29,17.35]
["binance-futures","BNBUSDT",1769300755013,34.83,886.3,886.29,17.33]
["binance-futures","BNBUSDT",1769300755097,34.93,886.3,886.29,17.33]
["binance-futures","BNBUSDT",1769300755140,35.03,886.3,886.29,17.38]
["binance-futures","BNBUSDT",1769300755208,35.13,886.3,886.29,17.38]
["binance-futures","BNBUSDT",1769300755289,35.23,886.3,886.29,17.38]
["binance-futures","BNBUSDT",1769300755401,38.11,886.3,886.29,14.4]
["binance-futures","BNBUSDT",1769300755440,38.11,886.3,886.29,14.38]
["binance-futures","BNBUSDT",1769300755553,38.11,886.3,886.29,14.54]
["binance-futures","BNBUSDT",1769300755812,36.67,886.3,886.27,3.74]
["binance-futures","BNBUSDT",1769300755856,39.61,886.28,886.27,18.7]
["binance-futures","BNBUSDT",1769300755904,39.63,886.28,886.27,18.72]
["binance-futures","BNBUSDT",1769300755970,39.65,886.28,886.27,18.72]
["binance-futures","BNBUSDT",1769300755998,39.65,886.28,886.27,21.73]
["binance-futures","BNBUSDT",1769300756073,39.99,886.28,886.27,21.73]
["binance-futures","BNBUSDT",1769300756106,39.99,886.28,886.27,21.26]
["binance-futures","BNBUSDT",1769300756149,35.69,886.28,886.27,18.73]
["binance-futures","BNBUSDT",1769300756418,35.69,886.28,886.27,18.71]
["binance-futures","BNBUSDT",1769300756501,35.69,886.28,886.27,24.39]
["binance-futures","BNBUSDT",1769300756753,32.58,886.28,886.27,24.4]
["binance-futures","BNBUSDT",1769300756824,28.76,886.28,886.27,31.09]
["binance-futures","BNBUSDT",1769300756955,18.57,886.28,886.27,36.35]
["binance-futures","BNBUSDT",1769300757015,18.57,886.28,886.27,38.34]
["binance-futures","BNBUSDT",1769300757044,17.84,886.28,886.27,38.35]
["binance-futures","BNBUSDT",1769300757126,17.84,886.28,886.27,37.35]
["binance-futures","BNBUSDT",1769300757353,17.84,886.28,886.27,36.64]
["binance-futures","BNBUSDT",1769300757433,17.86,886.28,886.27,35.62]
["binance-futures","BNBUSDT",1769300757606,17.86,886.28,886.27,35.3]
["binance-futures","BNBUSDT",1769300757661,20.86,886.28,886.27,35.31]
["binance-futures","BNBUSDT",1769300758011,20.88,886.28,886.27,35.42]
["binance-futures","BNBUSDT",1769300758187,32.14,886.28,886.27,35.42]
["binance-futures","BNBUSDT",1769300758348,32.14,886.28,886.27,35.37]
["binance-futures","BNBUSDT",1769300758537,32.16,886.28,886.27,35.55]
["binance-futures","BNBUSDT",1769300759424,32.16,886.28,886.27,35.52]
["binance-futures","BNBUSDT",1769300759540,32.16,886.28,886.27,32.81]
["binance-futures","BNBUSDT",1769300759598,32.16,886.28,886.27,35.57]
["binance-futures","BNBUSDT",1769300760031,32.16,886.28,886.27,32.63]
["binance-futures","BNBUSDT",1769300760202,32.16,886.28,886.27,35.3]
["binance-futures","BNBUSDT",1769300760616,32.16,886.28,886.27,34.16]
["binance-futures","BNBUSDT",1769300760758,32.16,886.28,886.27,34.15]
["binance-futures","BNBUSDT",1769300760808,32.16,886.28,886.27,36.8]
["binance-futures","BNBUSDT",1769300760834,32.37,886.28,886.27,36.8]
["binance-futures","BNBUSDT",1769300761259,32.38,886.28,886.27,36.8]
["binance-futures","BNBUSDT",1769300761310,32.39,886.28,886.27,36.8]
["binance-futures","BNBUSDT",1769300761385,33.81,886.28,886.27,36.8]
["binance-futures","BNBUSDT",1769300761474,35.45,886.28,886.27,31.43]
["binance-futures","BNBUSDT",1769300761517,39.73,886.28,886.27,19.92]
["binance-futures","BNBUSDT",1769300761628,39.73,886.28,886.27,19.95]
["binance-futures","BNBUSDT",1769300761680,39.75,886.28,886.27,11.63]
["binance-futures","BNBUSDT",1769300761720,39.75,886.28,886.27,11.6]
["binance-futures","BNBUSDT",1769300761823,39.75,886.28,886.27,10.79]
["binance-futures","BNBUSDT",1769300761951,39.75,886.28,886.27,8.37]
["binance-futures","BNBUSDT",1769300762277,40.45,886.28,886.27,8.37]
["binance-futures","BNBUSDT",1769300762801,55.29,886.27,886.26,0.25]
["binance-futures","BNBUSDT",1769300762859,54.75,886.27,886.26,0.25]
["binance-futures","BNBUSDT",1769300762910,54.77,886.27,886.26,0.27]
["binance-futures","BNBUSDT",1769300763186,33.59,886.24,886.23,38.76]
["binance-futures","BNBUSDT",1769300763233,44.87,886.24,886.23,38.76]
["binance-futures","BNBUSDT",1769300763287,44.89,886.24,886.23,26.94]
["binance-futures","BNBUSDT",1769300763337,44.89,886.24,886.23,26.72]
["binance-futures","BNBUSDT",1769300763448,44.89,886.24,886.23,8.62]
["binance-futures","BNBUSDT",1769300763492,44.89,886.24,886.23,6.09]
["binance-futures","BNBUSDT",1769300763615,44.89,886.24,886.23,6.15]
["binance-futures","BNBUSDT",1769300763693,44.91,886.24,886.23,8.13]
["binance-futures","BNBUSDT",1769300763844,44.91,886.24,886.23,8.15]
["binance-futures","BNBUSDT",1769300763925,45.15,886.24,886.23,8.35]
["binance-futures","BNBUSDT",1769300764003,45.49,886.24,886.23,8.36]
["binance-futures","BNBUSDT",1769300764210,45.49,886.24,886.23,6.39]
["binance-futures","BNBUSDT",1769300764266,45.49,886.24,886.23,6.42]
["binance-futures","BNBUSDT",1769300764307,45.49,886.24,886.23,6.08]
["binance-futures","BNBUSDT",1769300764436,45.5,886.24,886.23,8.31]
["binance-futures","BNBUSDT",1769300764471,40.7,886.24,886.23,8.32]
["binance-futures","BNBUSDT",1769300764531,40.79,886.24,886.23,8.53]
["binance-futures","BNBUSDT",1769300764666,40.79,886.24,886.23,8.52]
["binance-futures","BNBUSDT",1769300764863,40.79,886.24,886.23,8.54]
["binance-futures","BNBUSDT",1769300764933,40.79,886.24,886.23,7.06]
["binance-futures","BNBUSDT",1769300764970,40.79,886.24,886.23,7.6]
["binance-futures","BNBUSDT",1769300765145,41.9,886.24,886.23,7.13]
["binance-futures","BNBUSDT",1769300765202,41.9,886.24,886.23,7.17]
["binance-futures","BNBUSDT",1769300765457,41.9,886.24,886.23,7.04]
["binance-futures","BNBUSDT",1769300765522,41.88,886.24,886.23,7.04]
["binance-futures","BNBUSDT",1769300765698,42.02,886.24,886.23,7.05]
["binance-futures","BNBUSDT",1769300765783,42.02,886.24,886.23,5.15]
["binance-futures","BNBUSDT",1769300765945,42.02,886.24,886.23,5.13]
["binance-futures","BNBUSDT",1769300765998,42.02,886.24,886.23,7.37]
["binance-futures","BNBUSDT",1769300766003,42.02,886.24,886.23,5.13]
["binance-futures","BNBUSDT",1769300766127,42.02,886.24,886.23,6.87]
["binance-futures","BNBUSDT",1769300766236,42.02,886.24,886.23,5.13]
["binance-futures","BNBUSDT",1769300766330,47.0,886.24,886.23,5.13]
["binance-futures","BNBUSDT",1769300766373,47.01,886.24,886.23,5.13]
["binance-futures","BNBUSDT",1769300766885,47.0,886.24,886.23,5.13]
["binance-futures","BNBUSDT",1769300767120,47.0,886.24,886.23,5.11]
["binance-futures","BNBUSDT",1769300767266,47.22,886.24,886.23,5.17]
["binance-futures","BNBUSDT",1769300767431,42.22,886.24,886.23,7.58]
["binance-futures","BNBUSDT",1769300767539,42.22,886.24,886.23,7.78]
["binance-futures","BNBUSDT",1769300767572,42.22,886.24,886.23,7.77]
["binance-futures","BNBUSDT",1769300767739,46.08,886.15,886.14,0.39]
["binance-futures","BNBUSDT",1769300767791,44.12,886.15,886.14,0.43]
["binance-futures","BNBUSDT",1769300767844,37.25,886.15,886.14,2.88]
["binance-futures","BNBUSDT",1769300767886,42.33,886.15,886.14,2.88]
["binance-futures","BNBUSDT",1769300767946,42.57,886.15,886.14,0.78]
["binance-futures","BNBUSDT",1769300767996,43.48,886.15,886.14,0.78]
["binance-futures","BNBUSDT",1769300768044,43.84,886.15,886.14,0.79]
["binance-futures","BNBUSDT",1769300768103,43.83,886.15,886.14,0.77]
["binance-futures","BNBUSDT",1769300768259,55.09,886.15,886.14,0.77]
["binance-futures","BNBUSDT",1769300768311,56.61,886.15,886.14,0.76]
["binance-futures","BNBUSDT",1769300768367,54.56,886.15,886.14,0.41]
["binance-futures","BNBUSDT",1769300768421,59.05,886.15,886.14,0.41]
["binance-futures","BNBUSDT",1769300768473,59.05,886.15,886.14,0.4]
["binance-futures","BNBUSDT",1769300768519,59.05,886.15,886.14,0.42]
["binance-futures","BNBUSDT",1769300768669,57.55,886.15,886.14,0.42]
["binance-futures","BNBUSDT",1769300768734,57.55,886.15,886.14,0.47]
["binance-futures","BNBUSDT",1769300768847,47.99,886.15,886.14,2.75]
["binance-futures","BNBUSDT",1769300768913,43.57,886.15,886.14,7.72]
["binance-futures","BNBUSDT",1769300769015,38.57,886.15,886.14,12.82]
["binance-futures","BNBUSDT",1769300769075,31.22,886.15,886.14,12.88]
["binance-futures","BNBUSDT",1769300769124,21.89,886.15,886.14,15.7]
["binance-futures","BNBUSDT",1769300769184,21.89,886.15,886.14,15.68]
["binance-futures","BNBUSDT",1769300769246,21.89,886.15,886.14,22.36]
["binance-futures","BNBUSDT",1769300769298,21.89,886.15,886.14,26.33]
["binance-futures","BNBUSDT",1769300769411,21.89,886.15,886.14,30.36]
["binance-futures","BNBUSDT",1769300769471,15.2,886.15,886.14,30.36]
["binance-futures","BNBUSDT",1769300769519,15.21,886.15,886.14,30.36]
["binance-futures","BNBUSDT",1769300769565,15.21,886.15,886.14,44.35]
["binance-futures","BNBUSDT",1769300769633,15.06,886.15,886.14,42.91]
["binance-futures","BNBUSDT",1769300769689,15.06,886.15,886.14,38.52]
["binance-futures","BNBUSDT",1769300769735,15.06,886.15,886.14,37.52]
["binance-futures","BNBUSDT",1769300770018,15.06,886.15,886.14,37.57]
["binance-futures","BNBUSDT",1769300770076,15.06,886.15,886.14,37.61]
["binance-futures","BNBUSDT",1769300770199,16.21,886.15,886.14,37.63]
["binance-futures","BNBUSDT",1769300770274,16.21,886.15,886.14,36.63]
["binance-futures","BNBUSDT",1769300770324,23.16,886.15,886.14,36.63]
["binance-futures","BNBUSDT",1769300770360,22.92,886.15,886.14,36.35]
["binance-futures","BNBUSDT",1769300770461,22.92,886.15,886.14,39.49]
["binance-futures","BNBUSDT",1769300770509,22.92,886.15,886.14,40.72]
["binance-futures","BNBUSDT",1769300770663,22.92,886.15,886.14,38.68]
["binance-futures","BNBUSDT",1769300770794,22.92,886.15,886.14,37.69]
["binance-futures","BNBUSDT",1769300770887,22.92,886.15,886.14,37.71]
["binance-futures","BNBUSDT",1769300771039,22.92,886.15,886.14,39.84]
["binance-futures","BNBUSDT",1769300771115,22.92,886.15,886.14,40.03]
["binance-futures","BNBUSDT",1769300771214,23.32,886.15,886.14,40.03]
["binance-futures","BNBUSDT",1769300771258,23.3,886.15,886.14,40.72]
["binance-futures","BNBUSDT",1769300771389,23.3,886.15,886.14,40.7]
["binance-futures","BNBUSDT",1769300771541,23.34,886.15,886.14,40.7]
["binance-futures","BNBUSDT",1769300771614,23.34,886.15,886.14,40.8]
["binance-futures","BNBUSDT",1769300771710,23.22,886.15,886.14,40.8]
["binance-futures","BNBUSDT",1769300771741,23.22,886.15,886.14,40.79]
["binance-futures","BNBUSDT",1769300772346,23.21,886.15,886.14,40.79]
["binance-futures","BNBUSDT",1769300772350,23.26,886.15,886.14,40.82]
["binance-futures","BNBUSDT",1769300772475,23.5,886.15,886.14,38.68]
["binance-futures","BNBUSDT",1769300772531,23.26,886.15,886.14,39.34]
["binance-futures","BNBUSDT",1769300772638,23.48,886.15,886.14,38.65]
["binance-futures","BNBUSDT",1769300773024,23.5,886.15,886.14,39.21]
["binance-futures","BNBUSDT",1769300773258,23.24,886.15,886.14,39.21]
["binance-futures","BNBUSDT",1769300773349,23.23,886.15,886.14,39.21]
["binance-futures","BNBUSDT",1769300773450,23.24,886.15,886.14,39.21]
["binance-futures","BNBUSDT",1769300773533,23.26,886.15,886.14,39.42]
["binance-futures","BNBUSDT",1769300773610,23.27,886.15,886.14,39.42]
["binance-futures","BNBUSDT",1769300774177,23.27,886.15,886.14,39.4]
["binance-futures","BNBUSDT",1769300774269,23.27,886.15,886.14,40.85]
["binance-futures","BNBUSDT",1769300774326,23.27,886.15,886.14,39.41]
["binance-futures","BNBUSDT",1769300774514,23.26,886.15,886.14,39.4]
["binance-futures","BNBUSDT",1769300774745,23.26,886.15,886.14,39.37]
["binance-futures","BNBUSDT",1769300774813,13.83,886.15,886.14,47.25]
["binance-futures","BNBUSDT",1769300774865,0.39,886.19,886.18,79.06]
["binance-futures","BNBUSDT",1769300774914,0.41,886.19,886.18,78.97]
["binance-futures","BNBUSDT",1769300774969,0.41,886.19,886.18,75.01]
["binance-futures","BNBUSDT",1769300775023,0.74,886.22,886.21,55.26]
["binance-futures","BNBUSDT",1769300775055,0.74,886.22,886.21,55.76]
["binance-futures","BNBUSDT",1769300775128,0.74,886.22,886.21,58.46]
["binance-futures","BNBUSDT",1769300775173,0.74,886.22,886.21,59.08]
["binance-futures","BNBUSDT",1769300775242,0.42,886.22,886.21,59.05]
["binance-futures","BNBUSDT",1769300775467,0.44,886.22,886.21,73.06]
["binance-futures","BNBUSDT",1769300775710,0.44,886.22,886.21,73.03]
["binance-futures","BNBUSDT",1769300775774,0.44,886.22,886.21,71.29]
["binance-futures","BNBUSDT",1769300776056,0.42,886.22,886.21,71.98]
["binance-futures","BNBUSDT",1769300776107,0.42,886.22,886.21,65.6]
["binance-futures","BNBUSDT",1769300776345,0.44,886.22,886.21,66.29]
["binance-futures","BNBUSDT",1769300776429,0.44,886.22,886.21,66.3]
["binance-futures","BNBUSDT",1769300776509,0.42,886.22,886.21,66.52]
["binance-futures","BNBUSDT",1769300776598,0.42,886.22,886.21,66.56]
["binance-futures","BNBUSDT",1769300776698,0.42,886.22,886.21,66.58]
["binance-futures","BNBUSDT",1769300776739,0.42,886.22,886.21,66.55]
["binance-futures","BNBUSDT",1769300776803,0.42,886.22,886.21,66.58]
["binance-futures","BNBUSDT",1769300776984,0.42,886.22,886.21,66.56]
["binance-futures","BNBUSDT",1769300777098,0.42,886.22,886.21,65.78]
["binance-futures","BNBUSDT",1769300777464,0.42,886.22,886.21,65.1]
["binance-futures","BNBUSDT",1769300777795,0.44,886.22,886.21,65.22]
["binance-futures","BNBUSDT",1769300777853,0.45,886.22,886.21,65.22]
["binance-futures","BNBUSDT",1769300778035,0.45,886.22,886.21,65.29]
["binance-futures","BNBUSDT",1769300778266,11.71,886.22,886.21,65.31]
["binance-futures","BNBUSDT",1769300778370,11.71,886.22,886.21,65.32]
["binance-futures","BNBUSDT",1769300778513,11.71,886.22,886.21,65.36]
["binance-futures","BNBUSDT",1769300778616,11.73,886.22,886.21,65.46]
["binance-futures","BNBUSDT",1769300778760,11.74,886.22,886.21,65.46]
["binance-futures","BNBUSDT",1769300778909,11.74,886.22,886.21,65.15]
["binance-futures","BNBUSDT",1769300779526,10.52,886.22,886.21,65.37]
["binance-futures","BNBUSDT",1769300779640,10.52,886.22,886.21,65.47]
["binance-futures","BNBUSDT",1769300779772,10.43,886.22,886.21,65.38]
["binance-futures","BNBUSDT",1769300779826,10.42,886.22,886.21,65.37]
["binance-futures","BNBUSDT",1769300779893,10.42,886.22,886.21,65.39]
["binance-futures","BNBUSDT",1769300780010,10.42,886.22,886.21,66.04]
["binance-futures","BNBUSDT",1769300780068,10.42,886.22,886.21,66.11]
["binance-futures","BNBUSDT",1769300780247,1.6,886.29,886.28,60.8]
["binance-futures","BNBUSDT",1769300780295,1.92,886.29,886.28,61.57]
["binance-futures","BNBUSDT",1769300780350,1.94,886.29,886.28,57.62]
["binance-futures","BNBUSDT",1769300780458,1.94,886.29,886.28,62.7]
["binance-futures","BNBUSDT",1769300780611,1.89,886.29,886.28,62.7]
["binance-futures","BNBUSDT",1769300780671,1.91,886.29,886.28,67.11]
["binance-futures","BNBUSDT",1769300780766,1.91,886.29,886.28,62.71]
["binance-futures","BNBUSDT",1769300780807,1.91,886.29,886.28,62.68]
["binance-futures","BNBUSDT",1769300781005,1.91,886.29,886.28,63.65]
["binance-futures","BNBUSDT",1769300781275,1.89,886.29,886.28,63.65]
["binance-futures","BNBUSDT",1769300781392,1.89,886.29,886.28,77.64]
["binance-futures","BNBUSDT",1769300781446,1.89,886.29,886.28,77.68]
["binance-futures","BNBUSDT",1769300781529,1.89,886.29,886.28,77.71]
["binance-futures","BNBUSDT",1769300781663,4.88,886.29,886.28,77.82]
["binance-futures","BNBUSDT",1769300781707,4.88,886.29,886.28,77.84]
["binance-futures","BNBUSDT",1769300781826,4.88,886.29,886.28,77.85]
["binance-futures","BNBUSDT",1769300781850,4.9,886.29,886.28,78.08]
["binance-futures","BNBUSDT",1769300782098,4.9,886.29,886.28,78.05]
["binance-futures","BNBUSDT",1769300782317,4.9,886.29,886.28,77.97]
["binance-futures","BNBUSDT",1769300782541,4.9,886.29,886.28,78.16]
["binance-futures","BNBUSDT",1769300782641,4.9,886.29,886.28,78.26]
["binance-futures","BNBUSDT",1769300782864,4.9,886.29,886.28,78.13]
["binance-futures","BNBUSDT",1769300783152,4.9,886.29,886.28,78.17]
["binance-futures","BNBUSDT",1769300783206,4.9,886.29,886.28,78.2]
["binance-futures","BNBUSDT",1769300783259,4.9,886.29,886.28,78.18]
["binance-futures","BNBUSDT",1769300783319,16.18,886.29,886.28,78.2]
["binance-futures","BNBUSDT",1769300783642,16.18,886.29,886.28,78.3]
["binance-futures","BNBUSDT",1769300783721,16.19,886.29,886.28,78.27]
["binance-futures","BNBUSDT",1769300784117,16.19,886.29,886.28,78.17]
["binance-futures","BNBUSDT",1769300784125,16.19,886.29,886.28,77.99]
["binance-futures","BNBUSDT",1769300784224,16.19,886.29,886.28,78.31]
["binance-futures","BNBUSDT",1769300784409,15.29,886.29,886.28,78.31]
["binance-futures","BNBUSDT",1769300784641,15.29,886.29,886.28,78.41]
["binance-futures","BNBUSDT",1769300784809,15.22,886.29,886.28,78.34]
["binance-futures","BNBUSDT",1769300784851,15.19,886.29,886.28,78.32]
["binance-futures","BNBUSDT",1769300784931,15.41,886.29,886.28,78.32]
["binance-futures","BNBUSDT",1769300785048,15.41,886.29,886.28,78.34]
["binance-futures","BNBUSDT",1769300785098,15.41,886.29,886.28,78.43]
["binance-futures","BNBUSDT",1769300785462,15.43,886.29,886.28,78.82]
["binance-futures","BNBUSDT",1769300785530,15.43,886.29,886.28,78.96]
["binance-futures","BNBUSDT",1769300785645,15.43,886.29,886.28,79.06]
["binance-futures","BNBUSDT",1769300785792,15.38,886.29,886.28,79.06]
["binance-futures","BNBUSDT",1769300786078,15.38,886.29,886.28,78.52]
["binance-futures","BNBUSDT",1769300786511,15.38,886.29,886.28,78.51]
["binance-futures","BNBUSDT",1769300786641,15.38,886.29,886.28,78.61]
["binance-futures","BNBUSDT",1769300786738,15.38,886.29,886.28,79.13]
["binance-futures","BNBUSDT",1769300787099,15.38,886.29,886.28,73.99]
["binance-futures","BNBUSDT",1769300787455,20.27,886.29,886.28,61.77]
["binance-futures","BNBUSDT",1769300787631,20.29,886.29,886.28,61.77]
["binance-futures","BNBUSDT",1769300787748,20.53,886.29,886.28,44.46]
["binance-futures","BNBUSDT",1769300787858,23.37,886.29,886.28,41.65]
["binance-futures","BNBUSDT",1769300787960,23.38,886.29,886.28,41.65]
["binance-futures","BNBUSDT",1769300788008,23.39,886.29,886.28,41.65]
["binance-futures","BNBUSDT",1769300788208,23.39,886.29,886.28,40.2]
["binance-futures","BNBUSDT",1769300788323,23.15,886.29,886.28,40.2]
["binance-futures","BNBUSDT",1769300788408,25.93,886.29,886.28,40.2]
["binance-futures","BNBUSDT",1769300788510,25.95,886.29,886.28,40.38]
["binance-futures","BNBUSDT",1769300788621,25.95,886.29,886.28,39.78]
["binance-futures","BNBUSDT",1769300788693,33.79,886.29,886.28,24.92]
["binance-futures","BNBUSDT",1769300788841,33.79,886.29,886.28,24.89]
["binance-futures","BNBUSDT",1769300788937,33.79,886.29,886.28,24.86]
["binance-futures","BNBUSDT",1769300789125,33.77,886.29,886.28,27.39]
["binance-futures","BNBUSDT",1769300789230,30.99,886.29,886.28,27.4]
["binance-futures","BNBUSDT",1769300789303,25.9,886.29,886.28,27.4]
["binance-futures","BNBUSDT",1769300789417,26.27,886.29,886.28,26.79]
["binance-futures","BNBUSDT",1769300789487,26.26,886.29,886.28,26.79]
["binance-futures","BNBUSDT",1769300789500,26.02,886.29,886.28,26.79]
["binance-futures","BNBUSDT",1769300789655,26.26,886.29,886.28,26.79]
["binance-futures","BNBUSDT",1769300789688,26.27,886.29,886.28,26.79]
["binance-futures","BNBUSDT",1769300789840,26.27,886.29,886.28,26.76]
["binance-futures","BNBUSDT",1769300789947,26.27,886.29,886.28,27.41]
["binance-futures","BNBUSDT",1769300790001,26.01,886.29,886.28,27.4]
["binance-futures","BNBUSDT",1769300790046,25.97,886.29,886.28,27.39]
["binance-futures","BNBUSDT",1769300790086,25.93,886.29,886.28,27.36]
["binance-futures","BNBUSDT",1769300790319,25.93,886.29,886.28,28.06]
["binance-futures","BNBUSDT",1769300790566,26.15,886.29,886.28,26.2]
["binance-futures","BNBUSDT",1769300790578,25.93,886.29,886.28,26.89]
["binance-futures","BNBUSDT",1769300790890,26.17,886.29,886.28,27.91]
["binance-futures","BNBUSDT",1769300790994,26.17,886.29,886.28,27.9]
["binance-futures","BNBUSDT",1769300791119,26.17,886.29,886.28,28.91]
["binance-futures","BNBUSDT",1769300791212,26.18,886.29,886.28,28.91]
["binance-futures","BNBUSDT",1769300791249,25.94,886.29,886.28,28.58]
["binance-futures","BNBUSDT",1769300791419,25.93,886.29,886.28,27.89]
["binance-futures","BNBUSDT",1769300791482,25.93,886.29,886.28,28.59]
["binance-futures","BNBUSDT",1769300791511,25.93,886.29,886.28,28.78]
["binance-futures","BNBUSDT",1769300791642,14.33,886.29,886.28,30.22]
["binance-futures","BNBUSDT",1769300791691,14.33,886.29,886.28,32.66]
["binance-futures","BNBUSDT",1769300791743,14.32,886.29,886.28,32.66]
["binance-futures","BNBUSDT",1769300791799,14.35,886.29,886.28,32.66]
["binance-futures","BNBUSDT",1769300791850,19.24,886.29,886.28,31.64]
["binance-futures","BNBUSDT",1769300791972,19.26,886.29,886.28,31.64]
["binance-futures","BNBUSDT",1769300792326,19.25,886.29,886.28,31.63]
["binance-futures","BNBUSDT",1769300792603,19.25,886.29,886.28,30.19]
["binance-futures","BNBUSDT",1769300792737,19.25,886.29,886.28,29.96]
["binance-futures","BNBUSDT",1769300792793,19.25,886.29,886.28,30.95]
["binance-futures","BNBUSDT",1769300792825,21.92,886.29,886.28,28.82]
["binance-futures","BNBUSDT",1769300792895,21.92,886.29,886.28,27.82]
["binance-futures","BNBUSDT",1769300792919,21.94,886.29,886.28,25.62]
["binance-futures","BNBUSDT",1769300793019,21.94,886.29,886.28,25.63]
["binance-futures","BNBUSDT",1769300793208,22.01,886.29,886.28,25.63]
["binance-futures","BNBUSDT",1769300793259,22.0,886.29,886.28,27.89]
["binance-futures","BNBUSDT",1769300793331,19.27,886.29,886.28,28.6]
["binance-futures","BNBUSDT",1769300793440,19.29,886.29,886.28,28.6]
["binance-futures","BNBUSDT",1769300793508,19.31,886.29,886.28,28.59]
["binance-futures","BNBUSDT",1769300793915,25.98,886.29,886.28,28.0]
["binance-futures","BNBUSDT",1769300793995,25.85,886.29,886.28,28.0]
["binance-futures","BNBUSDT",1769300794020,26.0,886.29,886.28,28.0]
["binance-futures","BNBUSDT",1769300794117,26.24,886.29,886.28,27.64]
["binance-futures","BNBUSDT",1769300794225,26.24,886.29,886.28,25.0]
["binance-futures","BNBUSDT",1769300794436,26.23,886.29,886.28,27.7]
["binance-futures","BNBUSDT",1769300794485,25.99,886.29,886.28,27.7]
["binance-futures","BNBUSDT",1769300794541,26.01,886.29,886.28,27.89]
["binance-futures","BNBUSDT",1769300794848,26.01,886.29,886.28,27.9]
["binance-futures","BNBUSDT",1769300794931,25.98,886.29,886.28,28.57]
["binance-futures","BNBUSDT",1769300795005,26.17,886.29,886.28,27.83]
["binance-futures","BNBUSDT",1769300795064,25.92,886.29,886.28,27.83]
["binance-futures","BNBUSDT",1769300795128,26.03,886.29,886.28,27.85]
["binance-futures","BNBUSDT",1769300795133,26.16,886.29,886.28,27.85]
["binance-futures","BNBUSDT",1769300795237,26.15,886.29,886.28,27.85]
["binance-futures","BNBUSDT",1769300795475,26.15,886.29,886.28,28.08]
["binance-futures","BNBUSDT",1769300796085,26.15,886.29,886.28,22.84]
["binance-futures","BNBUSDT",1769300796166,26.15,886.29,886.28,25.44]
["binance-futures","BNBUSDT",1769300796220,25.92,886.29,886.28,25.41]
["binance-futures","BNBUSDT",1769300796392,25.93,886.29,886.28,25.4]
["binance-futures","BNBUSDT",1769300796414,25.93,886.29,886.28,25.26]
["binance-futures","BNBUSDT",1769300797026,31.82,886.29,886.28,8.49]
["binance-futures","BNBUSDT",1769300797184,27.01,886.29,886.28,13.43]
["binance-futures","BNBUSDT",1769300797238,27.01,886.29,886.28,13.4]
["binance-futures","BNBUSDT",1769300797515,27.01,886.29,886.28,13.57]
["binance-futures","BNBUSDT",1769300797594,27.01,886.29,886.28,8.61]
["binance-futures","BNBUSDT",1769300797649,26.99,886.29,886.28,13.51]
["binance-futures","BNBUSDT",1769300797720,27.01,886.29,886.28,8.61]
["binance-futures","BNBUSDT",1769300797978,26.53,886.29,886.28,13.51]
["binance-futures","BNBUSDT",1769300798095,25.92,886.29,886.28,16.39]
["binance-futures","BNBUSDT",1769300798208,25.92,886.29,886.28,13.52]
["binance-futures","BNBUSDT",1769300798341,32.58,886.29,886.28,13.51]
["binance-futures","BNBUSDT",1769300798408,32.74,886.29,886.28,8.57]
["binance-futures","BNBUSDT",1769300798446,32.76,886.29,886.28,8.57]
["binance-futures","BNBUSDT",1769300798606,32.78,886.29,886.28,13.47]
["binance-futures","BNBUSDT",1769300798689,32.78,886.29,886.28,13.48]
["binance-futures","BNBUSDT",1769300798818,32.78,886.29,886.28,13.47]
["binance-futures","BNBUSDT",1769300798917,32.79,886.29,886.28,8.55]
["binance-futures","BNBUSDT",1769300798936,32.79,886.29,886.28,8.57]
["binance-futures","BNBUSDT",1769300799128,32.79,886.29,886.28,13.47]
["binance-futures","BNBUSDT",1769300799205,32.78,886.29,886.28,13.47]
["binance-futures","BNBUSDT",1769300799261,32.78,886.29,886.28,13.44]
["binance-futures","BNBUSDT",1769300799532,32.78,886.29,886.28,8.5]
["binance-futures","BNBUSDT",1769300799703,32.78,886.29,886.28,8.48]
["binance-futures","BNBUSDT",1769300799786,32.77,886.29,886.28,8.47]
["binance-futures","BNBUSDT",1769300799830,32.75,886.29,886.28,8.45]
["binance-futures","BNBUSDT",1769300799955,32.75,886.29,886.28,8.47]
["binance-futures","BNBUSDT",1769300800007,32.75,886.29,886.28,8.52]
["binance-futures","BNBUSDT",1769300800052,32.71,886.29,886.28,13.38]
["binance-futures","BNBUSDT",1769300800119,32.69,886.29,886.28,13.35]
["binance-futures","BNBUSDT",1769300800245,32.69,886.29,886.28,13.41]
["binance-futures","BNBUSDT",1769300800308,32.92,886.29,886.28,13.41]
["binance-futures","BNBUSDT",1769300800514,32.92,886.29,886.28,13.52]
["binance-futures","BNBUSDT",1769300800548,32.92,886.29,886.28,13.49]
["binance-futures","BNBUSDT",1769300800702,32.92,886.29,886.28,13.54]
["binance-futures","BNBUSDT",1769300800763,32.93,886.29,886.28,13.56]
["binance-futures","BNBUSDT",1769300800794,29.99,886.29,886.28,16.23]
["binance-futures","BNBUSDT",1769300800935,29.99,886.29,886.28,19.12]
["binance-futures","BNBUSDT",1769300801115,30.0,886.29,886.28,19.12]
["binance-futures","BNBUSDT",1769300801173,29.09,886.29,886.28,16.23]
["binance-futures","BNBUSDT",1769300801418,29.09,886.29,886.28,16.22]
["binance-futures","BNBUSDT",1769300801489,29.1,886.29,886.28,19.04]
["binance-futures","BNBUSDT",1769300801628,29.09,886.29,886.28,19.05]
["binance-futures","BNBUSDT",1769300801733,25.93,886.29,886.28,19.06]
["binance-futures","BNBUSDT",1769300801734,26.07,886.29,886.28,19.06]
["binance-futures","BNBUSDT",1769300801967,26.5,886.29,886.28,13.86]
["binance-futures","BNBUSDT",1769300802012,26.5,886.29,886.28,14.42]
["binance-futures","BNBUSDT",1769300802090,26.5,886.29,886.28,14.25]
["binance-futures","BNBUSDT",1769300802254,26.47,886.29,886.28,14.85]
["binance-futures","BNBUSDT",1769300802433,26.47,886.29,886.28,14.93]
["binance-futures","BNBUSDT",1769300802604,26.47,886.29,886.28,17.28]
["binance-futures","BNBUSDT",1769300802708,29.49,886.29,886.28,20.01]
["binance-futures","BNBUSDT",1769300802751,29.49,886.29,886.28,16.47]
["binance-futures","BNBUSDT",1769300802839,29.49,886.29,886.28,16.54]
["binance-futures","BNBUSDT",1769300803019,29.49,886.29,886.28,16.6]
["binance-futures","BNBUSDT",1769300803223,29.48,886.29,886.28,16.59]
["binance-futures","BNBUSDT",1769300803373,35.19,886.29,886.28,16.59]
["binance-futures","BNBUSDT",1769300803520,35.19,886.29,886.28,16.74]
["binance-futures","BNBUSDT",1769300803712,35.18,886.29,886.28,16.73]
["binance-futures","BNBUSDT",1769300803857,35.18,886.29,886.28,16.7]
["binance-futures","BNBUSDT",1769300803951,35.18,886.29,886.28,19.2]
["binance-futures","BNBUSDT",1769300804172,35.19,886.29,886.28,18.97]
["binance-futures","BNBUSDT",1769300804225,35.19,886.29,886.28,19.2]
["binance-futures","BNBUSDT",1769300804520,35.19,886.29,886.28,14.29]
["binance-futures","BNBUSDT",1769300804729,47.6,886.29,886.28,3.84]
["binance-futures","BNBUSDT",1769300804833,60.55,886.22,886.21,2.25]
["binance-futures","BNBUSDT",1769300804934,60.56,886.22,886.21,2.48]
["binance-futures","BNBUSDT",1769300804990,63.22,886.22,886.21,2.48]
["binance-futures","BNBUSDT",1769300805124,63.23,886.22,886.21,2.48]
["binance-futures","BNBUSDT",1769300805202,63.23,886.22,886.21,2.15]
["binance-futures","BNBUSDT",1769300805252,63.25,886.22,886.21,2.37]
["binance-futures","BNBUSDT",1769300805367,68.31,886.22,886.21,2.37]
["binance-futures","BNBUSDT",1769300805444,68.31,886.22,886.21,2.36]
["binance-futures","BNBUSDT",1769300805578,68.31,886.22,886.21,2.15]
["binance-futures","BNBUSDT",1769300805672,68.33,886.22,886.21,2.37]
["binance-futures","BNBUSDT",1769300805730,63.25,886.22,886.21,2.15]
["binance-futures","BNBUSDT",1769300805826,63.24,886.22,886.21,2.12]
["binance-futures","BNBUSDT",1769300805933,63.24,886.22,886.21,2.36]
["binance-futures","BNBUSDT",1769300806058,68.32,886.22,886.21,0.76]
["binance-futures","BNBUSDT",1769300806110,68.35,886.22,886.21,0.76]
["binance-futures","BNBUSDT",1769300806212,68.35,886.22,886.21,0.77]
["binance-futures","BNBUSDT",1769300806285,69.25,886.22,886.21,0.79]
["binance-futures","BNBUSDT",1769300806517,69.25,886.22,886.21,0.94]
["binance-futures","BNBUSDT",1769300806627,69.23,886.22,886.21,0.95]
["binance-futures","BNBUSDT",1769300806857,69.25,886.22,886.21,0.93]
["binance-futures","BNBUSDT",1769300807183,68.79,886.22,886.21,0.93]
["binance-futures","BNBUSDT",1769300807262,69.23,886.22,886.21,0.93]
["binance-futures","BNBUSDT",1769300807431,69.21,886.22,886.21,0.93]
["binance-futures","BNBUSDT",1769300807886,0.47,886.21,886.2,0.32]
["binance-futures","BNBUSDT",1769300807935,71.53,886.2,886.19,0.67]
["binance-futures","BNBUSDT",1769300807983,71.76,886.2,886.19,0.67]
["binance-futures","BNBUSDT",1769300808041,71.78,886.2,886.19,0.69]
["binance-futures","BNBUSDT",1769300808095,85.8,886.2,886.19,0.69]
["binance-futures","BNBUSDT",1769300808140,90.89,886.2,886.19,0.69]
["binance-futures","BNBUSDT",1769300808245,91.36,886.2,886.19,0.7]
["binance-futures","BNBUSDT",1769300808309,90.97,886.2,886.19,0.7]
["binance-futures","BNBUSDT",1769300808361,102.23,886.2,886.19,0.7]
["binance-futures","BNBUSDT",1769300808411,102.33,886.2,886.19,0.7]
["binance-futures","BNBUSDT",1769300808811,102.33,886.2,886.19,0.78]
["binance-futures","BNBUSDT",1769300808880,102.33,886.2,886.19,0.75]
["binance-futures","BNBUSDT",1769300809114,101.93,886.2,886.19,0.73]
["binance-futures","BNBUSDT",1769300809395,101.88,886.2,886.19,0.73]
["binance-futures","BNBUSDT",1769300809523,97.6,886.2,886.19,0.88]
["binance-futures","BNBUSDT",1769300809825,92.76,886.2,886.19,0.89]
["binance-futures","BNBUSDT",1769300810041,58.25,886.2,886.19,6.01]
["binance-futures","BNBUSDT",1769300810089,54.99,886.2,886.19,5.99]
["binance-futures","BNBUSDT",1769300810144,55.01,886.2,886.19,6.01]
["binance-futures","BNBUSDT",1769300810447,55.01,886.2,886.19,6.0]
["binance-futures","BNBUSDT",1769300810630,55.01,886.2,886.19,5.93]
["binance-futures","BNBUSDT",1769300811108,55.01,886.2,886.19,5.9]
["binance-futures","BNBUSDT",1769300811263,54.99,886.2,886.19,5.9]
["binance-futures","BNBUSDT",1769300811308,54.57,886.2,886.19,5.9]
["binance-futures","BNBUSDT",1769300811368,54.69,886.2,886.19,5.89]
["binance-futures","BNBUSDT",1769300811557,31.43,886.2,886.19,13.21]
["binance-futures","BNBUSDT",1769300811611,31.43,886.2,886.19,18.27]
["binance-futures","BNBUSDT",1769300811645,31.43,886.2,886.19,18.19]
["binance-futures","BNBUSDT",1769300811726,29.46,886.2,886.19,18.2]
["binance-futures","BNBUSDT",1769300811836,29.45,886.2,886.19,18.2]
["binance-futures","BNBUSDT",1769300811972,29.45,886.2,886.19,17.66]
["binance-futures","BNBUSDT",1769300812062,29.44,886.2,886.19,17.66]
["binance-futures","BNBUSDT",1769300812114,29.9,886.2,886.19,12.58]
["binance-futures","BNBUSDT",1769300812245,29.9,886.2,886.19,12.55]
["binance-futures","BNBUSDT",1769300812359,30.36,886.2,886.19,12.55]
["binance-futures","BNBUSDT",1769300812510,30.38,886.2,886.19,12.7]
["binance-futures","BNBUSDT",1769300812577,29.47,886.2,886.19,17.72]
["binance-futures","BNBUSDT",1769300812869,29.47,886.2,886.19,17.73]
["binance-futures","BNBUSDT",1769300813035,29.47,886.2,886.19,18.29]
["binance-futures","BNBUSDT",1769300813068,29.47,886.2,886.19,18.27]
["binance-futures","BNBUSDT",1769300813331,29.47,886.2,886.19,18.24]
["binance-futures","BNBUSDT",1769300813389,29.47,886.2,886.19,23.89]
["binance-futures","BNBUSDT",1769300813411,29.47,886.2,886.19,18.25]
["binance-futures","BNBUSDT",1769300813508,29.56,886.2,886.19,18.25]
["binance-futures","BNBUSDT",1769300813844,29.56,886.2,886.19,18.58]
["binance-futures","BNBUSDT",1769300813928,29.56,886.2,886.19,13.17]
["binance-futures","BNBUSDT",1769300814029,29.56,886.2,886.19,18.24]
["binance-futures","BNBUSDT",1769300814259,23.64,886.2,886.19,25.02]
["binance-futures","BNBUSDT",1769300814308,23.64,886.2,886.19,26.01]
["binance-futures","BNBUSDT",1769300814349,23.64,886.2,886.19,26.02]
["binance-futures","BNBUSDT",1769300814424,23.64,886.2,886.19,24.99]
["binance-futures","BNBUSDT",1769300814505,23.64,886.2,886.19,24.98]
["binance-futures","BNBUSDT",1769300814541,23.63,886.2,886.19,24.98]
["binance-futures","BNBUSDT",1769300814703,23.64,886.2,886.19,24.99]
["binance-futures","BNBUSDT",1769300814873,23.64,886.2,886.19,24.69]
["binance-futures","BNBUSDT",1769300814957,23.64,886.2,886.19,23.7]
["binance-futures","BNBUSDT",1769300815076,23.64,886.2,886.19,24.7]
["binance-futures","BNBUSDT",1769300815352,23.65,886.2,886.19,24.69]
["binance-futures","BNBUSDT",1769300815556,23.65,886.2,886.19,24.83]
["binance-futures","BNBUSDT",1769300815609,23.65,886.2,886.19,24.8]
["binance-futures","BNBUSDT",1769300816082,23.65,886.2,886.19,24.24]
["binance-futures","BNBUSDT",1769300816245,23.67,886.2,886.19,24.24]
["binance-futures","BNBUSDT",1769300816315,23.67,886.2,886.19,24.29]
["binance-futures","BNBUSDT",1769300816757,23.67,886.2,886.19,24.31]
["binance-futures","BNBUSDT",1769300817364,23.67,886.2,886.19,28.18]
["binance-futures","BNBUSDT",1769300817417,17.44,886.2,886.19,28.19]
["binance-futures","BNBUSDT",1769300817458,17.44,886.2,886.19,28.87]
["binance-futures","BNBUSDT",1769300817819,17.59,886.2,886.19,28.85]
["binance-futures","BNBUSDT",1769300818027,17.59,886.2,886.19,42.84]
["binance-futures","BNBUSDT",1769300818335,17.59,886.2,886.19,42.85]
["binance-futures","BNBUSDT",1769300818397,17.58,886.2,886.19,42.85]
["binance-futures","BNBUSDT",1769300818446,17.45,886.2,886.19,42.85]
["binance-futures","BNBUSDT",1769300818501,17.6,886.2,886.19,42.85]
["binance-futures","BNBUSDT",1769300818557,17.6,886.2,886.19,42.99]
["binance-futures","BNBUSDT",1769300818833,17.6,886.2,886.19,42.96]
["binance-futures","BNBUSDT",1769300819035,17.6,886.2,886.19,43.52]
["binance-futures","BNBUSDT",1769300819207,17.6,886.2,886.19,43.53]
["binance-futures","BNBUSDT",1769300819459,17.6,886.2,886.19,43.54]
["binance-futures","BNBUSDT",1769300819697,17.6,886.2,886.19,43.53]
["binance-futures","BNBUSDT",1769300819762,17.6,886.2,886.19,42.69]
["binance-futures","BNBUSDT",1769300819815,17.6,886.2,886.19,46.8]
["binance-futures","BNBUSDT",1769300819861,17.6,886.2,886.19,45.8]
["binance-futures","BNBUSDT",1769300819931,17.6,886.2,886.19,46.8]
["binance-futures","BNBUSDT",1769300820037,17.6,886.2,886.19,43.17]
["binance-futures","BNBUSDT",1769300820169,17.6,886.2,886.19,43.11]
["binance-futures","BNBUSDT",1769300820239,17.6,886.2,886.19,42.11]
["binance-futures","BNBUSDT",1769300820432,17.6,886.2,886.19,42.51]
["binance-futures","BNBUSDT",1769300820553,17.59,886.2,886.19,42.52]
["binance-futures","BNBUSDT",1769300820611,17.59,886.2,886.19,43.51]
["binance-futures","BNBUSDT",1769300820662,17.59,886.2,886.19,46.2]
["binance-futures","BNBUSDT",1769300820872,17.59,886.2,886.19,46.19]
["binance-futures","BNBUSDT",1769300820922,17.59,886.2,886.19,46.16]
["binance-futures","BNBUSDT",1769300820994,17.59,886.2,886.19,46.17]
["binance-futures","BNBUSDT",1769300821096,17.6,886.2,886.19,46.17]
["binance-futures","BNBUSDT",1769300821213,17.6,886.2,886.19,45.17]
["binance-futures","BNBUSDT",1769300821286,17.6,886.2,886.19,43.6]
["binance-futures","BNBUSDT",1769300821515,17.6,886.2,886.19,43.74]
["binance-futures","BNBUSDT",1769300821646,17.61,886.2,886.19,43.76]
["binance-futures","BNBUSDT",1769300821712,17.61,886.2,886.19,43.83]
["binance-futures","BNBUSDT",1769300821733,17.62,886.2,886.19,43.84]
["binance-futures","BNBUSDT",1769300821837,17.62,886.2,886.19,44.99]
["binance-futures","BNBUSDT",1769300821887,17.63,886.2,886.19,45.0]
["binance-futures","BNBUSDT",1769300821940,17.63,886.2,886.19,44.97]
["binance-futures","BNBUSDT",1769300822114,17.62,886.2,886.19,45.66]
["binance-futures","BNBUSDT",1769300822291,17.62,886.2,886.19,45.65]
["binance-futures","BNBUSDT",1769300822442,17.63,886.2,886.19,45.65]
["binance-futures","BNBUSDT",1769300822507,17.63,886.2,886.19,44.65]
["binance-futures","BNBUSDT",1769300822901,17.42,886.2,886.19,44.65]
["binance-futures","BNBUSDT",1769300822924,17.63,886.2,886.19,44.62]
["binance-futures","BNBUSDT",1769300823166,17.63,886.2,886.19,44.26]
["binance-futures","BNBUSDT",1769300823195,17.63,886.2,886.19,43.99]
["binance-futures","BNBUSDT",1769300823274,17.72,886.2,886.19,38.86]
["binance-futures","BNBUSDT",1769300823415,17.68,886.2,886.19,38.86]
["binance-futures","BNBUSDT",1769300823482,17.7,886.2,886.19,39.67]
["binance-futures","BNBUSDT",1769300823505,17.7,886.2,886.19,39.68]
["binance-futures","BNBUSDT",1769300823711,17.72,886.2,886.19,39.68]
["binance-futures","BNBUSDT",1769300823976,17.51,886.2,886.19,39.68]
["binance-futures","BNBUSDT",1769300824027,17.72,886.2,886.19,39.65]
["binance-futures","BNBUSDT",1769300824104,17.95,886.2,886.19,40.65]
["binance-futures","BNBUSDT",1769300824465,17.95,886.2,886.19,40.64]
["binance-futures","BNBUSDT",1769300824541,17.87,886.2,886.19,40.8]
["binance-futures","BNBUSDT",1769300824597,18.07,886.2,886.19,40.8]
["binance-futures","BNBUSDT",1769300824933,18.07,886.2,886.19,40.93]
["binance-futures","BNBUSDT",1769300825049,17.87,886.2,886.19,40.96]
["binance-futures","BNBUSDT",1769300825103,18.07,886.2,886.19,40.96]
["binance-futures","BNBUSDT",1769300825119,18.07,886.2,886.19,40.93]
["binance-futures","BNBUSDT",1769300825204,18.07,886.2,886.19,40.92]
["binance-futures","BNBUSDT",1769300825267,18.07,886.2,886.19,40.91]
["binance-futures","BNBUSDT",1769300825378,18.07,886.2,886.19,40.97]
["binance-futures","BNBUSDT",1769300825461,18.07,886.2,886.19,39.97]
["binance-futures","BNBUSDT",1769300825664,18.07,886.2,886.19,37.53]
["binance-futures","BNBUSDT",1769300825917,18.07,886.2,886.19,37.17]
["binance-futures","BNBUSDT",1769300826051,18.07,886.2,886.19,38.16]
["binance-futures","BNBUSDT",1769300826124,18.07,886.2,886.19,39.17]
["binance-futures","BNBUSDT",1769300826167,18.07,886.2,886.19,40.6]
["binance-futures","BNBUSDT",1769300826214,18.07,886.2,886.19,40.57]
["binance-futures","BNBUSDT",1769300826292,18.07,886.2,886.19,41.27]
["binance-futures","BNBUSDT",1769300826343,18.07,886.2,886.19,43.99]
["binance-futures","BNBUSDT",1769300826447,18.06,886.2,886.19,43.98]
["binance-futures","BNBUSDT",1769300826540,18.06,886.2,886.19,44.04]
["binance-futures","BNBUSDT",1769300826594,18.06,886.2,886.19,44.03]
["binance-futures","BNBUSDT",1769300826665,21.09,886.2,886.19,44.04]
["binance-futures","BNBUSDT",1769300826849,21.1,886.2,886.19,44.04]
["binance-futures","BNBUSDT",1769300827020,21.07,886.2,886.19,44.04]
["binance-futures","BNBUSDT",1769300827074,21.07,886.2,886.19,44.01]
["binance-futures","BNBUSDT",1769300827234,21.07,886.2,886.19,43.98]
["binance-futures","BNBUSDT",1769300827519,21.07,886.2,886.19,44.14]
["binance-futures","BNBUSDT",1769300827621,21.07,886.2,886.19,44.12]
["binance-futures","BNBUSDT",1769300827888,21.07,886.2,886.19,44.17]
["binance-futures","BNBUSDT",1769300827940,21.07,886.2,886.19,40.37]
["binance-futures","BNBUSDT",1769300828068,21.07,886.2,886.19,40.41]
["binance-futures","BNBUSDT",1769300828196,20.97,886.2,886.19,40.41]
["binance-futures","BNBUSDT",1769300828261,20.97,886.2,886.19,40.38]
["binance-futures","BNBUSDT",1769300828412,20.75,886.2,886.19,40.38]
["binance-futures","BNBUSDT",1769300828452,20.94,886.2,886.19,40.38]
["binance-futures","BNBUSDT",1769300828523,20.96,886.2,886.19,40.38]
["binance-futures","BNBUSDT",1769300828699,20.96,886.2,886.19,39.82]
["binance-futures","BNBUSDT",1769300829045,20.63,886.2,886.19,39.82]
["binance-futures","BNBUSDT",1769300829105,20.5,886.2,886.19,39.82]
["binance-futures","BNBUSDT",1769300829161,20.63,886.2,886.19,41.5]
["binance-futures","BNBUSDT",1769300829208,20.63,886.2,886.19,42.5]
["binance-futures","BNBUSDT",1769300829257,20.98,886.2,886.19,39.79]
["binance-futures","BNBUSDT",1769300829458,21.24,886.2,886.19,39.79]
["binance-futures","BNBUSDT",1769300829733,21.23,886.2,886.19,49.43]
["binance-futures","BNBUSDT",1769300829785,21.19,886.2,886.19,49.77]
["binance-futures","BNBUSDT",1769300829890,21.17,886.2,886.19,49.75]
["binance-futures","BNBUSDT",1769300829971,21.17,886.2,886.19,49.78]
["binance-futures","BNBUSDT",1769300830070,21.17,886.2,886.19,49.79]
["binance-futures","BNBUSDT",1769300830124,21.14,886.2,886.19,49.79]
["binance-futures","BNBUSDT",1769300830137,21.14,886.2,886.19,49.83]
["binance-futures","BNBUSDT",1769300830239,21.14,886.2,886.19,49.8]
["binance-futures","BNBUSDT",1769300830313,21.12,886.2,886.19,49.8]
["binance-futures","BNBUSDT",1769300830444,21.13,886.2,886.19,49.8]
["binance-futures","BNBUSDT",1769300830514,21.13,886.2,886.19,49.97]
["binance-futures","BNBUSDT",1769300830995,21.13,886.2,886.19,50.09]
["binance-futures","BNBUSDT",1769300831167,21.13,886.2,886.19,50.12]
["binance-futures","BNBUSDT",1769300831285,21.13,886.2,886.19,50.09]
["binance-futures","BNBUSDT",1769300831709,21.13,886.2,886.19,50.06]
["binance-futures","BNBUSDT",1769300831775,21.13,886.2,886.19,50.14]
["binance-futures","BNBUSDT",1769300831967,21.12,886.2,886.19,50.13]
["binance-futures","BNBUSDT",1769300832238,20.99,886.2,886.19,50.13]
["binance-futures","BNBUSDT",1769300832276,21.11,886.2,886.19,50.1]
["binance-futures","BNBUSDT",1769300832433,21.11,886.2,886.19,49.95]
["binance-futures","BNBUSDT",1769300832489,21.42,886.2,886.19,49.95]
["binance-futures","BNBUSDT",1769300832710,0.04,886.28,886.27,72.21]
["binance-futures","BNBUSDT",1769300832760,0.04,886.28,886.27,72.71]
["binance-futures","BNBUSDT",1769300832811,0.04,886.28,886.27,77.79]
["binance-futures","BNBUSDT",1769300832858,0.05,886.28,886.27,77.79]
["binance-futures","BNBUSDT",1769300832959,0.05,886.28,886.27,77.8]
["binance-futures","BNBUSDT",1769300833005,0.07,886.28,886.27,78.81]
["binance-futures","BNBUSDT",1769300833070,0.07,886.28,886.27,79.37]
["binance-futures","BNBUSDT",1769300833120,0.09,886.28,886.27,79.37]
["binance-futures","BNBUSDT",1769300833204,0.34,886.28,886.27,79.37]
["binance-futures","BNBUSDT",1769300833259,0.36,886.28,886.27,80.22]
["binance-futures","BNBUSDT",1769300833316,0.35,886.28,886.27,80.26]
["binance-futures","BNBUSDT",1769300833357,0.36,886.28,886.27,80.23]
["binance-futures","BNBUSDT",1769300833411,0.36,886.28,886.27,80.26]
["binance-futures","BNBUSDT",1769300833477,22.21,886.28,886.27,63.57]
["binance-futures","BNBUSDT",1769300833516,22.21,886.28,886.27,63.71]
["binance-futures","BNBUSDT",1769300833667,22.2,886.28,886.27,59.61]
["binance-futures","BNBUSDT",1769300833721,22.2,886.28,886.27,58.61]
["binance-futures","BNBUSDT",1769300834085,22.2,886.28,886.27,55.14]
["binance-futures","BNBUSDT",1769300834108,22.22,886.28,886.27,55.14]
["binance-futures","BNBUSDT",1769300834224,22.22,886.28,886.27,54.28]
["binance-futures","BNBUSDT",1769300834380,22.22,886.28,886.27,54.25]
["binance-futures","BNBUSDT",1769300834935,22.21,886.28,886.27,53.55]
["binance-futures","BNBUSDT",1769300835001,19.32,886.28,886.27,54.28]
["binance-futures","BNBUSDT",1769300835120,14.39,886.28,886.27,56.78]
["binance-futures","BNBUSDT",1769300835163,19.28,886.28,886.27,55.57]
["binance-futures","BNBUSDT",1769300835242,19.29,886.28,886.27,55.57]
["binance-futures","BNBUSDT",1769300835290,19.31,886.28,886.27,55.54]
["binance-futures","BNBUSDT",1769300835782,19.31,886.28,886.27,55.44]
["binance-futures","BNBUSDT",1769300835999,22.33,886.28,886.27,55.44]
["binance-futures","BNBUSDT",1769300836102,19.31,886.28,886.27,55.44]
["binance-futures","BNBUSDT",1769300836185,19.31,886.28,886.27,55.41]
["binance-futures","BNBUSDT",1769300836276,22.36,886.28,886.27,50.18]
["binance-futures","BNBUSDT",1769300836495,22.37,886.28,886.27,50.18]
["binance-futures","BNBUSDT",1769300836507,22.37,886.28,886.27,50.57]
["binance-futures","BNBUSDT",1769300836956,22.38,886.28,886.27,50.57]
["binance-futures","BNBUSDT",1769300837256,22.38,886.28,886.27,51.24]
["binance-futures","BNBUSDT",1769300837591,14.42,886.28,886.27,55.51]
["binance-futures","BNBUSDT",1769300837654,11.63,886.28,886.27,63.59]
["binance-futures","BNBUSDT",1769300837705,11.63,886.28,886.27,63.61]
["binance-futures","BNBUSDT",1769300837814,11.63,886.28,886.27,63.62]
["binance-futures","BNBUSDT",1769300838267,11.63,886.28,886.27,63.59]
["binance-futures","BNBUSDT",1769300838468,0.36,886.28,886.27,63.57]
["binance-futures","BNBUSDT",1769300838512,11.6,886.28,886.27,63.57]
["binance-futures","BNBUSDT",1769300838586,11.62,886.28,886.27,63.54]
["binance-futures","BNBUSDT",1769300838828,11.64,886.28,886.27,63.54]
["binance-futures","BNBUSDT",1769300838945,11.64,886.28,886.27,61.58]
["binance-futures","BNBUSDT",1769300839218,11.63,886.28,886.27,61.57]
["binance-futures","BNBUSDT",1769300839440,11.63,886.28,886.27,61.54]
["binance-futures","BNBUSDT",1769300839507,11.63,886.28,886.27,61.93]
["binance-futures","BNBUSDT",1769300839773,11.65,886.28,886.27,61.92]
["binance-futures","BNBUSDT",1769300839854,11.55,886.28,886.27,61.81]
["binance-futures","BNBUSDT",1769300840061,11.52,886.28,886.27,61.82]
["binance-futures","BNBUSDT",1769300840120,11.52,886.28,886.27,61.88]
["binance-futures","BNBUSDT",1769300840532,11.52,886.28,886.27,61.85]
["binance-futures","BNBUSDT",1769300841082,11.53,886.28,886.27,62.19]
["binance-futures","BNBUSDT",1769300841165,6.76,886.36,886.34,30.62]
["binance-futures","BNBUSDT",1769300841214,7.44,886.35,886.34,57.92]
["binance-futures","BNBUSDT",1769300841270,28.55,886.35,886.34,23.81]
["binance-futures","BNBUSDT",1769300841320,29.09,886.35,886.34,21.4]
["binance-futures","BNBUSDT",1769300841374,28.42,886.35,886.34,21.4]
["binance-futures","BNBUSDT",1769300841567,28.42,886.35,886.34,21.47]
["binance-futures","BNBUSDT",1769300841665,29.11,886.35,886.34,14.38]
["binance-futures","BNBUSDT",1769300841710,29.59,886.35,886.34,14.3]
["binance-futures","BNBUSDT",1769300841758,29.59,886.35,886.34,14.33]
["binance-futures","BNBUSDT",1769300841798,29.59,886.35,886.34,14.88]
["binance-futures","BNBUSDT",1769300841983,28.26,886.35,886.34,25.14]
["binance-futures","BNBUSDT",1769300842044,27.96,886.35,886.34,25.13]
["binance-futures","BNBUSDT",1769300842101,27.98,886.35,886.34,25.96]
["binance-futures","BNBUSDT",1769300842136,27.98,886.35,886.34,23.09]
["binance-futures","BNBUSDT",1769300842206,27.98,886.35,886.34,23.29]
["binance-futures","BNBUSDT",1769300842245,27.98,886.35,886.34,22.54]
["binance-futures","BNBUSDT",1769300842375,27.98,886.35,886.34,25.57]
["binance-futures","BNBUSDT",1769300842445,25.36,886.35,886.34,25.58]
["binance-futures","BNBUSDT",1769300842507,25.36,886.35,886.34,25.68]
["binance-futures","BNBUSDT",1769300842794,25.36,886.35,886.34,25.18]
["binance-futures","BNBUSDT",1769300843026,24.43,886.35,886.34,25.18]
["binance-futures","BNBUSDT",1769300843160,24.42,886.35,886.34,26.53]
["binance-futures","BNBUSDT",1769300843212,24.42,886.35,886.34,26.57]
["binance-futures","BNBUSDT",1769300843292,24.71,886.35,886.34,26.58]
["binance-futures","BNBUSDT",1769300843363,24.71,886.35,886.34,26.6]
["binance-futures","BNBUSDT",1769300843410,24.71,886.35,886.34,26.57]
["binance-futures","BNBUSDT",1769300843494,35.99,886.35,886.34,26.57]
["binance-futures","BNBUSDT",1769300843534,38.84,886.35,886.34,25.87]
["binance-futures","BNBUSDT",1769300843668,35.99,886.35,886.34,25.91]
["binance-futures","BNBUSDT",1769300843789,39.25,886.35,886.34,26.19]
["binance-futures","BNBUSDT",1769300844018,38.73,886.35,886.34,26.88]
["binance-futures","BNBUSDT",1769300844117,38.74,886.35,886.34,26.88]
["binance-futures","BNBUSDT",1769300844223,35.83,886.35,886.34,26.89]
["binance-futures","BNBUSDT",1769300844261,35.83,886.35,886.34,26.91]
["binance-futures","BNBUSDT",1769300844759,38.4,886.35,886.34,26.91]
["binance-futures","BNBUSDT",1769300844835,38.63,886.35,886.34,26.22]
["binance-futures","BNBUSDT",1769300844908,38.63,886.35,886.34,23.15]
["binance-futures","BNBUSDT",1769300844958,39.24,886.35,886.34,23.19]
["binance-futures","BNBUSDT",1769300845003,39.24,886.35,886.34,23.2]
["binance-futures","BNBUSDT",1769300845064,39.16,886.35,886.34,18.21]
["binance-futures","BNBUSDT",1769300845209,39.16,886.35,886.34,18.23]
["binance-futures","BNBUSDT",1769300845311,39.46,886.35,886.34,18.0]
["binance-futures","BNBUSDT",1769300845419,39.46,886.35,886.34,17.98]
["binance-futures","BNBUSDT",1769300845530,39.46,886.35,886.34,18.07]
["binance-futures","BNBUSDT",1769300845931,39.94,886.35,886.34,8.84]
["binance-futures","BNBUSDT",1769300845987,40.08,886.31,886.3,2.24]
["binance-futures","BNBUSDT",1769300846040,50.63,886.29,886.28,0.58]
["binance-futures","BNBUSDT",1769300846093,56.23,886.29,886.28,0.59]
["binance-futures","BNBUSDT",1769300846145,56.53,886.29,886.28,0.59]
["binance-futures","BNBUSDT",1769300846195,47.74,886.29,886.28,3.17]
["binance-futures","BNBUSDT",1769300846241,52.82,886.29,886.28,3.19]
["binance-futures","BNBUSDT",1769300846356,53.34,886.29,886.28,3.21]
["binance-futures","BNBUSDT",1769300846710,38.37,886.29,886.28,8.11]
["binance-futures","BNBUSDT",1769300846925,38.37,886.29,886.28,8.08]
["binance-futures","BNBUSDT",1769300847118,38.37,886.29,886.28,11.15]
["binance-futures","BNBUSDT",1769300847173,31.27,886.29,886.28,11.15]
["binance-futures","BNBUSDT",1769300847282,23.26,886.29,886.28,11.15]
["binance-futures","BNBUSDT",1769300847321,23.31,886.29,886.28,11.15]
["binance-futures","BNBUSDT",1769300847376,23.54,886.29,886.28,11.15]
["binance-futures","BNBUSDT",1769300847433,26.51,886.29,886.28,11.15]
["binance-futures","BNBUSDT",1769300847661,29.55,886.29,886.28,11.15]
["binance-futures","BNBUSDT",1769300847738,29.55,886.29,886.28,8.09]
["binance-futures","BNBUSDT",1769300847884,29.55,886.29,886.28,10.81]
["binance-futures","BNBUSDT",1769300847981,29.32,886.29,886.28,10.78]
["binance-futures","BNBUSDT",1769300848410,26.18,886.29,886.28,10.79]
["binance-futures","BNBUSDT",1769300848516,40.31,886.29,886.28,10.9]
["binance-futures","BNBUSDT",1769300848713,40.29,886.29,886.28,8.17]
["binance-futures","BNBUSDT",1769300848996,40.74,886.29,886.28,3.23]
["binance-futures","BNBUSDT",1769300849040,40.74,886.29,886.28,8.13]
["binance-futures","BNBUSDT",1769300849514,41.22,886.29,886.28,3.22]
["binance-futures","BNBUSDT",1769300849586,41.22,886.29,886.28,3.21]
["binance-futures","BNBUSDT",1769300849899,41.22,886.29,886.28,8.13]
["binance-futures","BNBUSDT",1769300850033,40.5,886.29,886.28,8.12]
["binance-futures","BNBUSDT",1769300850078,40.5,886.29,886.28,8.16]
["binance-futures","BNBUSDT",1769300850153,40.5,886.29,886.28,11.04]
["binance-futures","BNBUSDT",1769300850202,40.5,886.29,886.28,11.05]
["binance-futures","BNBUSDT",1769300850334,40.31,886.29,886.28,11.03]
["binance-futures","BNBUSDT",1769300850614,37.7,886.29,886.28,11.04]
["binance-futures","BNBUSDT",1769300850677,36.28,886.29,886.28,19.73]
["binance-futures","BNBUSDT",1769300850729,35.81,886.29,886.28,16.82]
["binance-futures","BNBUSDT",1769300850776,35.79,886.29,886.28,16.12]
["binance-futures","BNBUSDT",1769300851049,39.06,886.29,886.28,11.01]
["binance-futures","BNBUSDT",1769300851183,35.79,886.29,886.28,16.09]
["binance-futures","BNBUSDT",1769300851312,38.75,886.29,886.28,15.08]
["binance-futures","BNBUSDT",1769300851367,36.08,886.29,886.28,15.07]
["binance-futures","BNBUSDT",1769300851422,36.1,886.29,886.28,18.05]
["binance-futures","BNBUSDT",1769300851517,38.91,886.29,886.28,15.57]
["binance-futures","BNBUSDT",1769300851607,36.1,886.29,886.28,15.57]
["binance-futures","BNBUSDT",1769300851620,39.18,886.29,886.28,15.57]
["binance-futures","BNBUSDT",1769300851914,36.1,886.29,886.28,15.71]
["binance-futures","BNBUSDT",1769300851961,36.1,886.29,886.28,18.8]
["binance-futures","BNBUSDT",1769300852112,38.78,886.29,886.28,7.72]
["binance-futures","BNBUSDT",1769300852333,39.01,886.29,886.28,7.71]
["binance-futures","BNBUSDT",1769300852609,39.02,886.29,886.28,7.71]
["binance-futures","BNBUSDT",1769300853307,39.04,886.29,886.28,7.68]
["binance-futures","BNBUSDT",1769300853528,38.96,886.29,886.28,7.68]
["binance-futures","BNBUSDT",1769300853963,35.82,886.29,886.28,16.26]
["binance-futures","BNBUSDT",1769300853995,35.82,886.29,886.28,19.34]
["binance-futures","BNBUSDT",1769300854068,38.57,886.29,886.28,7.68]
["binance-futures","BNBUSDT",1769300854127,38.81,886.29,886.28,7.66]
["binance-futures","BNBUSDT",1769300854257,33.57,886.29,886.28,18.0]
["binance-futures","BNBUSDT",1769300854307,33.57,886.29,886.28,22.12]
["binance-futures","BNBUSDT",1769300854424,34.06,886.29,886.28,22.12]
["binance-futures","BNBUSDT",1769300854542,34.08,886.29,886.28,22.23]
["binance-futures","BNBUSDT",1769300854932,34.08,886.29,886.28,19.54]
["binance-futures","BNBUSDT",1769300855126,31.33,886.29,886.28,22.62]
["binance-futures","BNBUSDT",1769300855377,31.09,886.29,886.28,33.43]
["binance-futures","BNBUSDT",1769300855570,31.09,886.29,886.28,33.4]
["binance-futures","BNBUSDT",1769300855724,30.45,886.29,886.28,36.31]
["binance-futures","BNBUSDT",1769300855878,33.42,886.29,886.28,19.76]
["binance-futures","BNBUSDT",1769300855932,33.42,886.29,886.28,17.04]
["binance-futures","BNBUSDT",1769300856164,32.94,886.29,886.28,19.97]
["binance-futures","BNBUSDT",1769300856607,32.94,886.29,886.28,19.94]
["binance-futures","BNBUSDT",1769300856666,32.97,886.29,886.28,17.02]
["binance-futures","BNBUSDT",1769300856847,34.18,886.29,886.28,17.02]
["binance-futures","BNBUSDT",1769300857134,34.2,886.29,886.28,19.68]
["binance-futures","BNBUSDT",1769300857315,34.13,886.29,886.28,19.69]
["binance-futures","BNBUSDT",1769300857441,34.13,886.29,886.28,17.02]
["binance-futures","BNBUSDT",1769300857507,34.13,886.29,886.28,17.11]
["binance-futures","BNBUSDT",1769300857548,31.62,886.29,886.28,19.99]
["binance-futures","BNBUSDT",1769300857595,34.23,886.29,886.28,19.96]
["binance-futures","BNBUSDT",1769300857656,31.62,886.29,886.28,19.96]
["binance-futures","BNBUSDT",1769300857800,31.62,886.29,886.28,20.0]
["binance-futures","BNBUSDT",1769300857997,31.86,886.29,886.28,19.98]
["binance-futures","BNBUSDT",1769300858261,34.97,886.29,886.28,19.98]
["binance-futures","BNBUSDT",1769300858559,34.96,886.29,886.28,19.98]
["binance-futures","BNBUSDT",1769300858625,34.71,886.29,886.28,19.94]
["binance-futures","BNBUSDT",1769300858966,34.7,886.29,886.28,17.06]
["binance-futures","BNBUSDT",1769300859238,31.62,886.29,886.28,19.94]
["binance-futures","BNBUSDT",1769300859284,31.63,886.29,886.28,19.94]
["binance-futures","BNBUSDT",1769300859329,31.63,886.29,886.28,19.99]
["binance-futures","BNBUSDT",1769300859370,31.63,886.29,886.28,20.04]
["binance-futures","BNBUSDT",1769300859645,34.63,886.29,886.28,20.05]
["binance-futures","BNBUSDT",1769300859663,34.39,886.29,886.28,17.13]
["binance-futures","BNBUSDT",1769300859815,34.12,886.29,886.28,19.93]
["binance-futures","BNBUSDT",1769300859841,34.12,886.29,886.28,19.95]
["binance-futures","BNBUSDT",1769300859932,34.12,886.29,886.28,20.01]
["binance-futures","BNBUSDT",1769300860064,34.12,886.29,886.28,17.21]
["binance-futures","BNBUSDT",1769300860144,34.12,886.29,886.28,17.25]
["binance-futures","BNBUSDT",1769300860158,34.12,886.29,886.28,20.08]
["binance-futures","BNBUSDT",1769300860370,34.12,886.29,886.28,17.25]
["binance-futures","BNBUSDT",1769300860540,34.12,886.29,886.28,17.34]
["binance-futures","BNBUSDT",1769300860847,34.12,886.29,886.28,17.47]
["binance-futures","BNBUSDT",1769300860907,33.82,886.29,886.28,17.47]
["binance-futures","BNBUSDT",1769300860969,34.17,886.29,886.28,17.47]
["binance-futures","BNBUSDT",1769300861013,34.41,886.29,886.28,17.44]
["binance-futures","BNBUSDT",1769300861167,34.82,886.29,886.28,16.63]
["binance-futures","BNBUSDT",1769300861243,34.82,886.29,886.28,16.68]
["binance-futures","BNBUSDT",1769300861363,35.0,886.29,886.28,16.69]
["binance-futures","BNBUSDT",1769300862057,35.0,886.29,886.28,16.66]
["binance-futures","BNBUSDT",1769300862335,35.03,886.29,886.28,16.66]
["binance-futures","BNBUSDT",1769300862870,35.03,886.29,886.28,16.71]
["binance-futures","BNBUSDT",1769300863081,35.49,886.29,886.28,16.75]
["binance-futures","BNBUSDT",1769300863222,35.49,886.29,886.28,16.83]
["binance-futures","BNBUSDT",1769300863262,35.49,886.29,886.28,16.8]
["binance-futures","BNBUSDT",1769300863450,35.48,886.29,886.28,16.79]
["binance-futures","BNBUSDT",1769300863508,35.48,886.29,886.28,16.87]
["binance-futures","BNBUSDT",1769300863570,35.5,886.29,886.28,16.88]
["binance-futures","BNBUSDT",1769300863646,35.5,886.29,886.28,16.93]
["binance-futures","BNBUSDT",1769300864077,35.5,886.29,886.28,16.97]
["binance-futures","BNBUSDT",1769300864146,35.5,886.29,886.28,16.98]
["binance-futures","BNBUSDT",1769300864301,35.5,886.29,886.28,16.95]
["binance-futures","BNBUSDT",1769300864415,35.51,886.29,886.28,16.95]
["binance-futures","BNBUSDT",1769300864713,35.5,886.29,886.28,16.95]
["binance-futures","BNBUSDT",1769300864847,35.46,886.29,886.28,16.91]
["binance-futures","BNBUSDT",1769300864898,34.32,886.29,886.28,16.9]
["binance-futures","BNBUSDT",1769300864959,34.53,886.29,886.28,16.87]
["binance-futures","BNBUSDT",1769300865007,34.51,886.29,886.28,16.85]
["binance-futures","BNBUSDT",1769300865239,34.63,886.29,886.28,16.85]
["binance-futures","BNBUSDT",1769300865324,34.63,886.29,886.28,16.82]
["binance-futures","BNBUSDT",1769300865544,35.54,886.29,886.28,11.88]
["binance-futures","BNBUSDT",1769300865707,35.54,886.29,886.28,11.61]
["binance-futures","BNBUSDT",1769300865766,57.51,886.28,886.27,1.64]
["binance-futures","BNBUSDT",1769300865819,60.03,886.28,886.27,2.19]
["binance-futures","BNBUSDT",1769300865868,60.05,886.28,886.27,2.21]
["binance-futures","BNBUSDT",1769300865920,60.14,886.28,886.27,2.21]
["binance-futures","BNBUSDT",1769300866082,60.16,886.28,886.27,2.21]
["binance-futures","BNBUSDT",1769300866137,60.16,886.28,886.27,2.2]
["binance-futures","BNBUSDT",1769300866188,61.8,886.28,886.27,2.21]
["binance-futures","BNBUSDT",1769300866243,62.08,886.28,886.27,2.21]
["binance-futures","BNBUSDT",1769300866416,67.16,886.28,886.27,0.61]
["binance-futures","BNBUSDT",1769300866510,67.16,886.28,886.27,0.69]
["binance-futures","BNBUSDT",1769300866698,78.33,886.28,886.27,0.69]
["binance-futures","BNBUSDT",1769300866741,78.31,886.28,886.27,0.68]
["binance-futures","BNBUSDT",1769300866907,78.22,886.28,886.27,0.68]
["binance-futures","BNBUSDT",1769300866958,78.31,886.28,886.27,0.68]
["binance-futures","BNBUSDT",1769300867054,78.4,886.28,886.27,0.68]
["binance-futures","BNBUSDT",1769300867230,78.38,886.28,886.27,0.68]
["binance-futures","BNBUSDT",1769300867420,92.38,886.28,886.27,0.68]
["binance-futures","BNBUSDT",1769300867458,92.4,886.28,886.27,0.68]
["binance-futures","BNBUSDT",1769300867511,92.4,886.28,886.27,0.46]
["binance-futures","BNBUSDT",1769300868077,92.48,886.28,886.27,0.46]
["binance-futures","BNBUSDT",1769300868480,92.48,886.28,886.27,1.63]
["binance-futures","BNBUSDT",1769300868623,103.77,886.28,886.27,1.64]
["binance-futures","BNBUSDT",1769300868668,103.79,886.28,886.27,1.64]
["binance-futures","BNBUSDT",1769300868728,92.62,886.28,886.27,1.64]
["binance-futures","BNBUSDT",1769300868748,92.99,886.28,886.27,1.64]
["binance-futures","BNBUSDT",1769300868944,92.99,886.28,886.27,1.63]
["binance-futures","BNBUSDT",1769300869057,93.65,886.28,886.27,1.63]
["binance-futures","BNBUSDT",1769300869164,105.1,886.28,886.27,1.63]
["binance-futures","BNBUSDT",1769300869507,105.1,886.28,886.27,1.68]
["binance-futures","BNBUSDT",1769300870057,105.2,886.28,886.27,1.68]
["binance-futures","BNBUSDT",1769300870144,105.2,886.28,886.27,1.79]
["binance-futures","BNBUSDT",1769300870397,70.07,886.22,886.2,1.29]
["binance-futures","BNBUSDT",1769300870450,70.09,886.22,886.2,1.29]
["binance-futures","BNBUSDT",1769300870504,70.18,886.22,886.2,1.29]
["binance-futures","BNBUSDT",1769300870549,41.12,886.21,886.2,1.31]
["binance-futures","BNBUSDT",1769300870608,33.15,886.2,886.19,1.25]
["binance-futures","BNBUSDT",1769300870662,28.12,886.2,886.19,1.39]
["binance-futures","BNBUSDT",1769300870719,28.73,886.2,886.19,1.39]
["binance-futures","BNBUSDT",1769300870776,29.1,886.2,886.19,1.39]
["binance-futures","BNBUSDT",1769300870827,30.67,886.2,886.19,1.39]
["binance-futures","BNBUSDT",1769300870994,30.76,886.2,886.19,1.39]
["binance-futures","BNBUSDT",1769300871045,30.76,886.2,886.19,1.38]
["binance-futures","BNBUSDT",1769300871565,30.54,886.2,886.19,1.38]
["binance-futures","BNBUSDT",1769300871616,30.55,886.2,886.19,1.38]
["binance-futures","BNBUSDT",1769300871662,33.59,886.2,886.19,1.39]
["binance-futures","BNBUSDT",1769300871710,33.59,886.2,886.19,1.36]
["binance-futures","BNBUSDT",1769300872023,33.58,886.2,886.19,1.43]
["binance-futures","BNBUSDT",1769300872151,33.58,886.2,886.19,1.41]
["binance-futures","BNBUSDT",1769300872443,32.96,886.2,886.19,1.4]
["binance-futures","BNBUSDT",1769300872510,32.96,886.2,886.19,1.42]
["binance-futures","BNBUSDT",1769300872740,32.97,886.2,886.19,1.39]
["binance-futures","BNBUSDT",1769300872810,32.97,886.2,886.19,8.64]
["binance-futures","BNBUSDT",1769300872863,32.97,886.2,886.19,1.38]
["binance-futures","BNBUSDT",1769300872930,32.97,886.2,886.19,1.4]
["binance-futures","BNBUSDT",1769300873013,32.97,886.2,886.19,1.39]
["binance-futures","BNBUSDT",1769300873322,19.96,886.14,886.13,39.07]
["binance-futures","BNBUSDT",1769300873356,21.04,886.14,886.13,39.2]
["binance-futures","BNBUSDT",1769300873429,21.44,886.14,886.13,39.22]
["binance-futures","BNBUSDT",1769300873463,21.72,886.14,886.13,39.22]
["binance-futures","BNBUSDT",1769300873533,21.81,886.14,886.13,40.66]
["binance-futures","BNBUSDT",1769300873612,33.11,886.14,886.13,41.36]
["binance-futures","BNBUSDT",1769300873745,33.44,886.14,886.13,41.36]
["binance-futures","BNBUSDT",1769300873939,33.44,886.14,886.13,29.57]
["binance-futures","BNBUSDT",1769300873996,33.44,886.14,886.13,35.64]
["binance-futures","BNBUSDT",1769300874041,33.44,886.14,886.13,40.09]
["binance-futures","BNBUSDT",1769300874739,32.41,886.14,886.13,40.09]
["binance-futures","BNBUSDT",1769300874940,32.42,886.14,886.13,40.09]
["binance-futures","BNBUSDT",1769300875053,32.41,886.14,886.13,37.08]
["binance-futures","BNBUSDT",1769300875145,32.41,886.14,886.13,35.62]
["binance-futures","BNBUSDT",1769300875534,32.41,886.14,886.13,35.67]
["binance-futures","BNBUSDT",1769300875885,32.41,886.14,886.13,38.72]
["binance-futures","BNBUSDT",1769300876259,32.66,886.14,886.13,37.67]
["binance-futures","BNBUSDT",1769300876312,33.27,886.14,886.13,34.61]
["binance-futures","BNBUSDT",1769300876546,44.96,886.14,886.13,32.29]
["binance-futures","BNBUSDT",1769300876595,44.94,886.14,886.13,25.59]
["binance-futures","BNBUSDT",1769300876649,45.78,886.14,886.13,5.87]
["binance-futures","BNBUSDT",1769300876696,45.76,886.14,886.13,0.79]
["binance-futures","BNBUSDT",1769300876753,45.77,886.14,886.13,0.79]
["binance-futures","BNBUSDT",1769300877128,45.77,886.14,886.13,0.81]
["binance-futures","BNBUSDT",1769300877268,41.07,886.14,886.13,0.81]
["binance-futures","BNBUSDT",1769300877324,41.07,886.14,886.13,0.8]
["binance-futures","BNBUSDT",1769300877443,41.05,886.14,886.13,0.8]
["binance-futures","BNBUSDT",1769300877599,41.05,886.14,886.13,0.85]
["binance-futures","BNBUSDT",1769300877706,41.07,886.14,886.13,0.85]
["binance-futures","BNBUSDT",1769300877812,41.05,886.14,886.13,0.85]
["binance-futures","BNBUSDT",1769300878372,41.05,886.14,886.13,0.84]
["binance-futures","BNBUSDT",1769300878412,41.05,886.14,886.13,0.81]
["binance-futures","BNBUSDT",1769300878511,41.05,886.14,886.13,0.84]
["binance-futures","BNBUSDT",1769300878628,41.07,886.14,886.13,0.84]
["binance-futures","BNBUSDT",1769300878677,41.06,886.14,886.13,0.83]
["binance-futures","BNBUSDT",1769300879307,41.07,886.14,886.13,0.83]
["binance-futures","BNBUSDT",1769300879521,41.05,886.14,886.13,5.9]
["binance-futures","BNBUSDT",1769300879587,41.05,886.14,886.13,5.86]
["binance-futures","BNBUSDT",1769300879644,41.07,886.14,886.13,8.26]
["binance-futures","BNBUSDT",1769300879709,41.07,886.14,886.13,5.87]
["binance-futures","BNBUSDT",1769300879820,41.07,886.14,886.13,5.8]
["binance-futures","BNBUSDT",1769300880045,41.07,886.14,886.13,0.72]
["binance-futures","BNBUSDT",1769300880554,41.07,886.14,886.13,8.02]
["binance-futures","BNBUSDT",1769300880619,40.59,886.14,886.13,12.9]
["binance-futures","BNBUSDT",1769300880681,40.59,886.14,886.13,5.74]
["binance-futures","BNBUSDT",1769300880716,41.07,886.14,886.13,7.62]
["binance-futures","BNBUSDT",1769300880803,41.07,886.14,886.13,8.0]
["binance-futures","BNBUSDT",1769300880937,40.21,886.14,886.13,8.0]
["binance-futures","BNBUSDT",1769300881085,40.21,886.14,886.13,1.12]
["binance-futures","BNBUSDT",1769300881310,54.2,886.14,886.13,1.12]
["binance-futures","BNBUSDT",1769300881422,54.19,886.14,886.13,1.12]
["binance-futures","BNBUSDT",1769300881477,51.33,886.1,886.09,0.35]
["binance-futures","BNBUSDT",1769300881530,46.08,886.1,886.09,0.35]
["binance-futures","BNBUSDT",1769300881578,46.11,886.1,886.09,0.35]
["binance-futures","BNBUSDT",1769300881634,54.46,886.08,886.07,16.56]
["binance-futures","BNBUSDT",1769300881686,54.74,886.08,886.07,2.92]
["binance-futures","BNBUSDT",1769300881738,55.52,886.08,886.07,2.98]
["binance-futures","BNBUSDT",1769300881781,55.53,886.08,886.07,2.95]
["binance-futures","BNBUSDT",1769300881826,56.78,886.08,886.07,2.95]
["binance-futures","BNBUSDT",1769300881948,57.2,886.08,886.07,2.95]
["binance-futures","BNBUSDT",1769300882002,52.99,886.08,886.07,3.3]
["binance-futures","BNBUSDT",1769300882054,48.73,886.08,886.07,3.3]
["binance-futures","BNBUSDT",1769300882109,53.61,886.08,886.07,3.3]
["binance-futures","BNBUSDT",1769300882147,53.91,886.08,886.07,3.3]
["binance-futures","BNBUSDT",1769300882342,38.31,886.08,886.07,5.68]
["binance-futures","BNBUSDT",1769300882452,37.98,886.08,886.07,5.68]
["binance-futures","BNBUSDT",1769300882503,38.32,886.08,886.07,3.3]
["binance-futures","BNBUSDT",1769300882560,38.32,886.08,886.07,3.34]
["binance-futures","BNBUSDT",1769300882635,38.22,886.08,886.07,5.23]
["binance-futures","BNBUSDT",1769300882684,38.31,886.08,886.07,3.34]
["binance-futures","BNBUSDT",1769300882846,38.31,886.08,886.07,10.74]
["binance-futures","BNBUSDT",1769300882930,38.31,886.08,886.07,10.71]
["binance-futures","BNBUSDT",1769300883065,39.52,886.07,886.06,8.83]
["binance-futures","BNBUSDT",1769300883110,39.46,886.07,886.06,8.98]
["binance-futures","BNBUSDT",1769300883168,36.24,886.07,886.06,9.0]
["binance-futures","BNBUSDT",1769300883331,38.21,886.07,886.06,9.1]
["binance-futures","BNBUSDT",1769300883384,38.19,886.07,886.06,9.1]
["binance-futures","BNBUSDT",1769300883445,39.45,886.07,886.06,0.48]
["binance-futures","BNBUSDT",1769300883647,50.72,886.07,886.06,0.48]
["binance-futures","BNBUSDT",1769300883834,50.36,886.07,886.06,1.78]
["binance-futures","BNBUSDT",1769300883877,50.36,886.07,886.06,1.75]
["binance-futures","BNBUSDT",1769300884040,50.36,886.07,886.06,3.2]
["binance-futures","BNBUSDT",1769300884511,50.36,886.07,886.06,3.23]
["binance-futures","BNBUSDT",1769300884835,50.36,886.07,886.06,3.13]
["binance-futures","BNBUSDT",1769300884908,50.36,886.07,886.06,3.12]
["binance-futures","BNBUSDT",1769300884959,50.35,886.07,886.06,3.18]
["binance-futures","BNBUSDT",1769300885042,50.91,886.07,886.06,1.73]
["binance-futures","BNBUSDT",1769300885118,50.91,886.07,886.06,1.76]
["binance-futures","BNBUSDT",1769300885205,50.91,886.07,886.06,3.16]
["binance-futures","BNBUSDT",1769300885258,50.91,886.07,886.06,1.76]
["binance-futures","BNBUSDT",1769300885395,50.91,886.07,886.06,1.27]
["binance-futures","BNBUSDT",1769300885810,50.91,886.07,886.06,1.24]
["binance-futures","BNBUSDT",1769300885870,50.91,886.07,886.06,1.44]
["binance-futures","BNBUSDT",1769300886168,50.9,886.07,886.06,1.44]
["binance-futures","BNBUSDT",1769300886214,50.92,886.07,886.06,1.44]
["binance-futures","BNBUSDT",1769300886406,50.92,886.07,886.06,1.1]
["binance-futures","BNBUSDT",1769300886416,50.92,886.07,886.06,0.62]
["binance-futures","BNBUSDT",1769300886514,50.9,886.07,886.06,0.62]
["binance-futures","BNBUSDT",1769300886568,50.89,886.07,886.06,0.62]
["binance-futures","BNBUSDT",1769300886820,50.89,886.07,886.06,0.59]
["binance-futures","BNBUSDT",1769300887090,55.09,886.04,886.03,0.56]
["binance-futures","BNBUSDT",1769300887142,75.34,886.01,886.0,280.51]
["binance-futures","BNBUSDT",1769300887194,48.5,886.01,886.0,268.95]
["binance-futures","BNBUSDT",1769300887246,43.02,886.01,886.0,268.95]
["binance-futures","BNBUSDT",1769300887298,43.28,886.01,886.0,268.95]
["binance-futures","BNBUSDT",1769300887350,44.52,886.01,886.0,268.95]
["binance-futures","BNBUSDT",1769300887395,45.15,886.01,886.0,268.95]
["binance-futures","BNBUSDT",1769300887459,45.17,886.01,886.0,269.65]
["binance-futures","BNBUSDT",1769300887507,45.57,886.01,886.0,274.77]
["binance-futures","BNBUSDT",1769300887583,46.21,886.01,886.0,274.77]
["binance-futures","BNBUSDT",1769300887669,42.47,886.01,886.0,274.77]
["binance-futures","BNBUSDT",1769300887721,41.33,886.01,886.0,274.08]
["binance-futures","BNBUSDT",1769300887767,41.59,886.01,886.0,274.06]
["binance-futures","BNBUSDT",1769300887795,41.35,886.01,886.0,274.03]
["binance-futures","BNBUSDT",1769300887879,42.46,886.01,886.0,261.48]
["binance-futures","BNBUSDT",1769300888046,41.67,886.01,886.0,261.48]
["binance-futures","BNBUSDT",1769300888119,41.69,886.01,886.0,261.47]
["binance-futures","BNBUSDT",1769300888413,41.69,886.01,886.0,262.17]
["binance-futures","BNBUSDT",1769300888490,41.93,886.01,886.0,262.15]
["binance-futures","BNBUSDT",1769300888543,41.93,886.01,886.0,262.14]
["binance-futures","BNBUSDT",1769300888701,53.22,886.01,886.0,261.45]
["binance-futures","BNBUSDT",1769300888715,53.2,886.01,886.0,261.45]
["binance-futures","BNBUSDT",1769300888814,52.96,886.01,886.0,261.42]
["binance-futures","BNBUSDT",1769300889045,20.72,886.36,886.35,48.86]
["binance-futures","BNBUSDT",1769300889098,7.19,886.36,886.35,37.06]
["binance-futures","BNBUSDT",1769300889149,16.11,886.36,886.35,19.97]
["binance-futures","BNBUSDT",1769300889197,30.11,886.36,886.35,13.23]
["binance-futures","BNBUSDT",1769300889250,30.11,886.36,886.35,6.74]
["binance-futures","BNBUSDT",1769300889459,30.13,886.36,886.35,11.83]
["binance-futures","BNBUSDT",1769300889518,29.47,886.36,886.35,11.84]
["binance-futures","BNBUSDT",1769300889700,29.47,886.36,886.35,11.71]
["binance-futures","BNBUSDT",1769300889746,29.48,886.36,886.35,11.71]
["binance-futures","BNBUSDT",1769300889834,29.72,886.36,886.35,11.68]
["binance-futures","BNBUSDT",1769300889945,29.72,886.36,886.35,11.7]
["binance-futures","BNBUSDT",1769300890003,27.31,886.36,886.35,12.23]
["binance-futures","BNBUSDT",1769300890061,27.87,886.36,886.35,16.19]
["binance-futures","BNBUSDT",1769300890108,14.05,886.36,886.35,19.03]
["binance-futures","BNBUSDT",1769300890167,14.05,886.36,886.35,19.04]
["binance-futures","BNBUSDT",1769300890217,13.12,886.36,886.35,29.35]
["binance-futures","BNBUSDT",1769300890324,13.13,886.36,886.35,29.61]
["binance-futures","BNBUSDT",1769300890433,13.13,886.36,886.35,41.48]
["binance-futures","BNBUSDT",1769300890831,12.95,886.36,886.35,41.48]
["binance-futures","BNBUSDT",1769300891101,7.06,886.27,886.26,17.24]
["binance-futures","BNBUSDT",1769300891149,15.21,886.27,886.26,17.26]
["binance-futures","BNBUSDT",1769300891250,15.21,886.27,886.26,13.78]
["binance-futures","BNBUSDT",1769300891311,15.21,886.27,886.26,14.71]
["binance-futures","BNBUSDT",1769300891365,15.23,886.27,886.26,13.77]
["binance-futures","BNBUSDT",1769300891418,15.23,886.27,886.26,14.7]
["binance-futures","BNBUSDT",1769300891437,15.23,886.27,886.26,14.33]
["binance-futures","BNBUSDT",1769300891579,15.23,886.27,886.26,14.8]
["binance-futures","BNBUSDT",1769300891715,15.23,886.27,886.26,14.79]
["binance-futures","BNBUSDT",1769300891870,15.23,886.27,886.26,14.6]
["binance-futures","BNBUSDT",1769300892048,15.23,886.27,886.26,15.58]
["binance-futures","BNBUSDT",1769300892334,15.27,886.27,886.26,15.58]
["binance-futures","BNBUSDT",1769300892706,18.28,886.27,886.26,15.04]
["binance-futures","BNBUSDT",1769300892871,18.3,886.27,886.26,20.11]
["binance-futures","BNBUSDT",1769300892919,18.3,886.27,886.26,20.17]
["binance-futures","BNBUSDT",1769300893445,18.31,886.27,886.26,19.61]
["binance-futures","BNBUSDT",1769300893507,16.9,886.27,886.26,19.64]
["binance-futures","BNBUSDT",1769300893735,28.16,886.27,886.26,19.64]
["binance-futures","BNBUSDT",1769300893795,25.31,886.27,886.26,19.64]
["binance-futures","BNBUSDT",1769300894011,25.31,886.27,886.26,19.61]
["binance-futures","BNBUSDT",1769300894430,25.31,886.27,886.26,20.16]
["binance-futures","BNBUSDT",1769300941367,26.45,886.38,886.37,49.46]
["binance-futures","BNBUSDT",1769300990240,24.3,886.41,886.4,19.52]
["binance-futures","BNBUSDT",1769301034717,20.94,886.29,886.28,34.04]
["binance-futures","BNBUSDT",1769301083327,10.85,886.59,886.58,85.37]
["binance-futures","BNBUSDT",1769301122359,42.96,886.91,886.9,40.31]
["binance-futures","BNBUSDT",1769301167887,26.46,886.64,886.63,20.17]
["binance-futures","BNBUSDT",1769301221531,26.41,886.61,886.6,25.01]
["binance-futures","BNBUSDT",1769301248345,54.96,886.53,886.52,4.98]
["binance-futures","BNBUSDT",1769301323758,43.73,886.01,886.0,244.44]
["binance-futures","BNBUSDT",1769301364752,52.21,886.01,886.0,227.82]
["binance-futures","BNBUSDT",1769301411117,23.9,886.22,886.21,54.59]
["binance-futures","BNBUSDT",1769301467714,41.26,886.53,886.52,14.66]
["binance-futures","BNBUSDT",1769301521307,45.16,886.33,886.32,12.69]
["binance-futures","BNBUSDT",1769301569931,45.49,886.24,886.23,14.44]
["binance-futures","BNBUSDT",1769301628619,41.7,886.42,886.41,14.96]
["binance-futures","BNBUSDT",1769301643507,5.7,886.42,886.41,43.88]
["binance-futures","BNBUSDT",1769301750058,37.51,886.54,886.53,7.99]
["binance-futures","BNBUSDT",1769301814887,54.13,886.54,886.53,7.27]
["binance-futures","BNBUSDT",1769301857779,6.21,886.67,886.66,48.91]
["binance-futures","BNBUSDT",1769301912271,5.95,886.72,886.71,85.86]
["binance-futures","BNBUSDT",1769301950911,22.4,886.44,886.43,5.0]
["binance-futures","BNBUSDT",1769301990136,54.05,886.41,886.4,4.82]
["binance-futures","BNBUSDT",1769302053831,16.95,886.76,886.75,50.03]
["binance-futures","BNBUSDT",1769302113763,17.66,887.04,887.03,56.18]
["binance-futures","BNBUSDT",1769302173458,81.29,887.04,887.03,13.47]
["binance-futures","BNBUSDT",1769302240395,43.61,886.92,886.91,108.39]
["binance-futures","BNBUSDT",1769302296119,28.74,887.04,887.03,41.87]
["binance-futures","BNBUSDT",1769302356092,11.22,887.14,887.13,79.13]
["binance-futures","BNBUSDT",1769302415441,76.32,887.02,887.01,11.48]
["binance-futures","BNBUSDT",1769302474775,47.06,886.81,886.8,2.59]
["binance-futures","BNBUSDT",1769302511699,65.12,886.79,886.78,3.02]
["binance-futures","BNBUSDT",1769302584955,7.59,886.69,886.68,33.19]
["binance-futures","BNBUSDT",1769302645249,43.58,886.46,886.45,36.26]
["binance-futures","BNBUSDT",1769302712441,46.97,886.58,886.57,12.32]
["binance-futures","BNBUSDT",1769302768650,86.29,886.46,886.45,23.96]
["binance-futures","BNBUSDT",1769302825152,36.46,886.42,886.41,23.18]
["binance-futures","BNBUSDT",1769302873989,23.0,886.46,886.45,87.11]
["binance-futures","BNBUSDT",1769302918951,45.38,886.77,886.76,27.54]
["binance-futures","BNBUSDT",1769302935760,58.82,886.43,886.42,1.61]
["binance-futures","BNBUSDT",1769303007457,33.32,886.35,886.34,15.13]
["binance-futures","BNBUSDT",1769303057729,55.36,886.24,886.23,4.27]
["binance-futures","BNBUSDT",1769303106585,33.24,886.14,886.13,27.5]
["binance-futures","BNBUSDT",1769303171284,41.62,886.09,886.08,21.0]
["binance-futures","BNBUSDT",1769303230113,15.9,886.05,886.04,31.12]
["binance-futures","BNBUSDT",1769303294763,61.28,886.08,886.07,18.18]
["binance-futures","BNBUSDT",1769303341138,11.33,885.8,885.79,71.4]
["binance-futures","BNBUSDT",1769303349789,31.99,885.8,885.79,26.64]
["binance-futures","BNBUSDT",1769303431697,63.83,885.62,885.61,16.67]
["binance-futures","BNBUSDT",1769303484362,108.65,885.54,885.53,22.91]
["binance-futures","BNBUSDT",1769303536402,64.81,885.54,885.53,43.05]
["binance-futures","BNBUSDT",1769303584868,20.78,885.37,885.36,35.94]
["binance-futures","BNBUSDT",1769303629610,34.11,885.47,885.46,9.39]
["binance-futures","BNBUSDT",1769303686165,22.02,885.71,885.7,55.82]
["binance-futures","BNBUSDT",1769303735655,19.77,885.92,885.91,52.79]
["binance-futures","BNBUSDT",1769303793316,71.43,885.91,885.9,0.03]
["binance-futures","BNBUSDT",1769303836158,17.51,885.48,885.47,55.39]
["binance-futures","BNBUSDT",1769303877286,11.13,885.24,885.23,37.83]
["binance-futures","BNBUSDT",1769303936050,18.78,885.39,885.38,32.34]
["binance-futures","BNBUSDT",1769303991157,70.19,885.45,885.44,0.97]
["binance-futures","BNBUSDT",1769304053297,22.63,885.53,885.52,64.35]
["binance-futures","BNBUSDT",1769304114052,64.98,885.53,885.52,31.45]
["binance-futures","BNBUSDT",1769304153077,61.21,885.53,885.52,20.92]
["binance-futures","BNBUSDT",1769304237511,58.68,885.43,885.42,25.8]
["binance-futures","BNBUSDT",1769304302133,9.52,885.43,885.42,74.23]
["binance-futures","BNBUSDT",1769304350179,67.61,885.76,885.75,4.08]
["binance-futures","BNBUSDT",1769304389253,55.75,885.78,885.77,5.41]
["binance-futures","BNBUSDT",1769304429820,0.84,885.82,885.81,81.18]
["binance-futures","BNBUSDT",1769304471357,21.77,885.53,885.52,30.68]
["binance-futures","BNBUSDT",1769304527232,28.88,885.52,885.51,33.91]
["binance-futures","BNBUSDT",1769304555259,31.84,885.66,885.65,8.62]
["binance-futures","BNBUSDT",1769304639826,36.36,885.53,885.52,9.5]
["binance-futures","BNBUSDT",1769304696508,16.86,885.55,885.54,36.77]
["binance-futures","BNBUSDT",1769304727568,38.42,885.55,885.54,23.51]
["binance-futures","BNBUSDT",1769304759609,7.58,885.74,885.73,74.11]
["binance-futures","BNBUSDT",1769304803987,44.39,885.62,885.61,27.91]
["binance-futures","BNBUSDT",1769304842974,48.82,885.65,885.64,3.29]
["binance-futures","BNBUSDT",1769304896893,5.23,885.45,885.44,84.54]
["binance-futures","BNBUSDT",1769304950350,61.78,885.45,885.44,5.43]
["binance-futures","BNBUSDT",1769304975791,23.38,885.45,885.44,27.59]
["binance-futures","BNBUSDT",1769305013399,86.85,885.41,885.4,1.88]
["binance-futures","BNBUSDT",1769305041918,90.86,885.26,885.25,2.25]
["binance-futures","BNBUSDT",1769305071050,90.11,884.86,884.85,17.59]
["binance-futures","BNBUSDT",1769305106642,0.89,885.0,884.99,78.16]
["binance-futures","BNBUSDT",1769305145438,35.23,884.76,884.75,5.91]
["binance-futures","BNBUSDT",1769305181477,43.33,884.4,884.39,15.12]
["binance-futures","BNBUSDT",1769305226310,25.86,884.35,884.34,41.91]
["binance-futures","BNBUSDT",1769305275002,18.96,884.46,884.45,33.07]
["binance-futures","BNBUSDT",1769305329712,14.43,884.37,884.36,45.73]
["binance-futures","BNBUSDT",1769305378803,27.82,884.52,884.51,18.38]
["binance-futures","BNBUSDT",1769305425420,11.3,884.23,884.22,35.94]
["binance-futures","BNBUSDT",1769305471366,23.28,884.23,884.22,14.16]
["binance-futures","BNBUSDT",1769305517254,32.97,884.23,884.22,28.46]
["binance-futures","BNBUSDT",1769305539548,28.24,884.51,884.5,20.66]
["binance-futures","BNBUSDT",1769305605133,38.9,884.71,884.7,14.75]
["binance-futures","BNBUSDT",1769305656767,18.56,884.68,884.67,29.93]
["binance-futures","BNBUSDT",1769305707450,22.22,884.94,884.93,30.43]
["binance-futures","BNBUSDT",1769305760357,22.15,884.94,884.93,28.92]
["binance-futures","BNBUSDT",1769305821613,13.87,884.98,884.97,30.94]
["binance-futures","BNBUSDT",1769305884615,12.78,885.06,885.05,45.81]
["binance-futures","BNBUSDT",1769305964441,66.19,885.01,885.0,3.4]
["binance-futures","BNBUSDT",1769306055094,100.02,884.65,884.64,0.73]
["binance-futures","BNBUSDT",1769306093798,37.31,884.69,884.68,39.98]
["binance-futures","BNBUSDT",1769306139739,67.17,884.55,884.54,5.58]
["binance-futures","BNBUSDT",1769306194360,69.09,884.83,884.82,10.83]
["binance-futures","BNBUSDT",1769306255472,31.12,884.9,884.89,10.29]
["binance-futures","BNBUSDT",1769306329434,84.92,884.99,884.98,14.54]
["binance-futures","BNBUSDT",1769306391431,45.22,885.03,885.02,61.52]
["binance-futures","BNBUSDT",1769306435140,3.99,885.12,885.11,95.0]
["binance-futures","BNBUSDT",1769306489120,16.66,885.41,885.4,51.33]
["binance-futures","BNBUSDT",1769306528871,2.13,885.62,885.61,95.1]
["binance-futures","BNBUSDT",1769306575009,16.7,884.28,884.27,45.31]
["binance-futures","BNBUSDT",1769306623442,44.38,884.43,884.42,40.45]
["binance-futures","BNBUSDT",1769306662429,3.47,884.26,884.25,50.75]
["binance-futures","BNBUSDT",1769306720735,62.38,884.39,884.38,36.54]
["binance-futures","BNBUSDT",1769306770797,64.38,885.01,885.0,10.17]
["binance-futures","BNBUSDT",1769306831184,33.61,885.0,884.99,10.77]
["binance-futures","BNBUSDT",1769306874898,38.24,885.0,884.99,9.26]
["binance-futures","BNBUSDT",1769306927494,21.56,885.07,885.06,84.53]
["binance-futures","BNBUSDT",1769306982731,35.28,885.07,885.06,40.37]
["binance-futures","BNBUSDT",1769307030168,28.8,885.03,885.02,24.59]
["binance-futures","BNBUSDT",1769307073456,63.13,885.4,885.39,0.95]
["binance-futures","BNBUSDT",1769307124955,19.43,885.24,885.23,28.1]
["binance-futures","BNBUSDT",1769307176269,30.08,885.04,885.03,21.18]
["binance-futures","BNBUSDT",1769307220147,1.03,884.79,884.78,50.91]
["binance-futures","BNBUSDT",1769307272376,42.12,884.94,884.93,7.82]
["binance-futures","BNBUSDT",1769307318227,26.79,884.76,884.75,20.26]
["binance-futures","BNBUSDT",1769307366868,46.79,884.29,884.28,0.9]
["binance-futures","BNBUSDT",1769307417737,66.42,884.35,884.34,26.5]
["binance-futures","BNBUSDT",1769307479965,60.36,884.35,884.34,8.67]
["binance-futures","BNBUSDT",1769307542210,2.78,884.4,884.39,52.28]
["binance-futures","BNBUSDT",1769307600312,0.64,884.17,884.16,54.17]
["binance-futures","BNBUSDT",1769307665890,64.64,884.21,884.2,21.96]
["binance-futures","BNBUSDT",1769307710251,53.18,884.3,884.29,19.18]
["binance-futures","BNBUSDT",1769307772174,42.14,884.26,884.25,15.02]
["binance-futures","BNBUSDT",1769307843583,41.0,884.38,884.37,9.23]
["binance-futures","BNBUSDT",1769307900169,32.52,884.56,884.55,6.6]
["binance-futures","BNBUSDT",1769307978283,24.98,884.55,884.54,19.37]
["binance-futures","BNBUSDT",1769308045463,49.9,884.56,884.55,5.42]
["binance-futures","BNBUSDT",1769308139480,42.71,884.43,884.42,8.43]
["binance-futures","BNBUSDT",1769308177576,11.52,884.15,884.14,39.71]
["binance-futures","BNBUSDT",1769308237679,29.87,884.44,884.43,11.8]
["binance-futures","BNBUSDT",1769308304988,28.47,884.52,884.51,18.06]
["binance-futures","BNBUSDT",1769308369713,34.34,884.79,884.78,23.66]
["binance-futures","BNBUSDT",1769308437722,17.5,884.75,884.74,28.07]
["binance-futures","BNBUSDT",1769308503114,35.21,884.84,884.83,41.26]
["binance-futures","BNBUSDT",1769308560210,55.23,884.88,884.87,11.15]
["binance-futures","BNBUSDT",1769308632431,64.03,884.64,884.63,5.29]
["binance-futures","BNBUSDT",1769308682220,60.94,884.47,884.46,9.19]
["binance-futures","BNBUSDT",1769308744525,29.93,884.61,884.6,40.33]
["binance-futures","BNBUSDT",1769308813556,19.41,884.47,884.46,52.0]
["binance-futures","BNBUSDT",1769308876699,29.66,884.5,884.49,48.45]
["binance-futures","BNBUSDT",1769308928469,28.56,884.5,884.49,25.09]
["binance-futures","BNBUSDT",1769308980320,26.53,884.33,884.32,42.72]
["binance-futures","BNBUSDT",1769309017869,52.05,884.51,884.5,11.72]
["binance-futures","BNBUSDT",1769309050027,48.58,884.51,884.5,14.23]
["binance-futures","BNBUSDT",1769309087820,60.45,884.24,884.23,12.27]
["binance-futures","BNBUSDT",1769309113909,1.47,884.46,884.45,82.32]
["binance-futures","BNBUSDT",1769309174351,18.83,884.51,884.5,30.06]
["binance-futures","BNBUSDT",1769309235218,27.22,884.9,884.89,55.58]
["binance-futures","BNBUSDT",1769309304114,38.99,884.94,884.93,54.0]
["binance-futures","BNBUSDT",1769309377577,51.63,884.94,884.93,12.9]
["binance-futures","BNBUSDT",1769309453679,34.49,884.9,884.89,24.63]
["binance-futures","BNBUSDT",1769309508641,44.87,884.93,884.92,22.34]
["binance-futures","BNBUSDT",1769309626283,33.42,885.0,884.99,56.82]
["binance-futures","BNBUSDT",1769309675443,37.62,884.81,884.8,10.79]
["binance-futures","BNBUSDT",1769309717091,92.89,884.37,884.36,2.34]
["binance-futures","BNBUSDT",1769309782311,24.76,884.44,884.43,15.22]
["binance-futures","BNBUSDT",1769309835342,50.41,884.44,884.43,4.63]
["binance-futures","BNBUSDT",1769309881318,73.16,884.38,884.37,11.63]
["binance-futures","BNBUSDT",1769309940546,66.34,884.38,884.37,20.7]
["binance-futures","BNBUSDT",1769309971081,59.53,884.38,884.37,40.98]
["binance-futures","BNBUSDT",1769310024159,29.26,884.63,884.62,22.39]
["binance-futures","BNBUSDT",1769310067887,0.43,884.74,884.73,96.7]
["binance-futures","BNBUSDT",1769310120811,19.28,884.79,884.78,49.28]
["binance-futures","BNBUSDT",1769310171593,25.98,884.75,884.74,15.99]
["binance-futures","BNBUSDT",1769310232216,17.83,884.82,884.81,50.09]
["binance-futures","BNBUSDT",1769310281677,18.52,884.85,884.84,33.37]
["binance-futures","BNBUSDT",1769310340253,16.8,884.95,884.94,34.47]
["binance-futures","BNBUSDT",1769310387209,8.9,884.95,884.94,33.92]
["binance-futures","BNBUSDT",1769310437310,43.5,884.91,884.9,23.6]
["binance-futures","BNBUSDT",1769310489449,40.97,884.91,884.9,12.09]
["binance-futures","BNBUSDT",1769310538292,43.46,884.51,884.5,31.15]
["binance-futures","BNBUSDT",1769310583112,38.99,884.71,884.7,24.82]
["binance-futures","BNBUSDT",1769310638881,26.9,884.71,884.7,37.47]
["binance-futures","BNBUSDT",1769310693081,26.46,884.74,884.73,38.51]
["binance-futures","BNBUSDT",1769310727529,9.05,884.74,884.73,62.73]
["binance-futures","BNBUSDT",1769310802053,36.34,884.79,884.78,49.79]
["binance-futures","BNBUSDT",1769310863740,41.06,884.79,884.78,35.99]
["binance-futures","BNBUSDT",1769310912212,72.81,884.59,884.58,8.4]
["binance-futures","BNBUSDT",1769310955683,34.32,884.15,884.14,18.07]
["binance-futures","BNBUSDT",1769310983147,51.9,883.65,883.64,10.75]
["binance-futures","BNBUSDT",1769311013233,37.22,883.51,883.5,18.22]
["binance-futures","BNBUSDT",1769311057508,124.87,883.67,883.66,1.24]
["binance-futures","BNBUSDT",1769311122188,83.76,883.5,883.49,10.38]
["binance-futures","BNBUSDT",1769311137188,27.02,883.5,883.49,37.88]
["binance-futures","BNBUSDT",1769311171941,48.51,883.59,883.58,12.24]
["binance-futures","BNBUSDT",1769311215178,62.03,883.54,883.53,18.92]
["binance-futures","BNBUSDT",1769311266365,149.7,883.22,883.21,4.29]
["binance-futures","BNBUSDT",1769311298376,16.48,882.73,882.72,34.35]
["binance-futures","BNBUSDT",1769311343782,17.3,883.1,883.09,28.57]
["binance-futures","BNBUSDT",1769311396683,19.58,883.04,883.03,24.65]
["binance-futures","BNBUSDT",1769311441125,18.29,882.91,882.9,42.33]
["binance-futures","BNBUSDT",1769311496251,66.39,882.99,882.98,196.03]
["binance-futures","BNBUSDT",1769311546767,42.86,882.9,882.89,23.86]
["binance-futures","BNBUSDT",1769311600278,35.82,882.78,882.77,14.47]
["binance-futures","BNBUSDT",1769311658189,20.98,882.78,882.77,21.13]
["binance-futures","BNBUSDT",1769311712398,72.74,882.58,882.57,13.88]
["binance-futures","BNBUSDT",1769311760159,25.75,882.78,882.77,23.16]
["binance-futures","BNBUSDT",1769311803434,74.34,882.61,882.6,3.09]
["binance-futures","BNBUSDT",1769311837696,20.96,882.17,882.16,93.88]
["binance-futures","BNBUSDT",1769311863135,74.47,881.54,881.53,0.15]
["binance-futures","BNBUSDT",1769311888663,30.04,881.75,881.74,23.38]
["binance-futures","BNBUSDT",1769311925323,66.45,881.51,881.5,19.3]
["binance-futures","BNBUSDT",1769311962532,33.14,881.35,881.34,14.34]
["binance-futures","BNBUSDT",1769311995352,22.93,881.45,881.44,19.7]
["binance-futures","BNBUSDT",1769312032509,59.12,881.61,881.6,17.88]
["binance-futures","BNBUSDT",1769312062509,16.98,881.59,881.58,24.19]
["binance-futures","BNBUSDT",1769312113490,19.29,881.47,881.46,17.75]
["binance-futures","BNBUSDT",1769312162256,18.72,881.8,881.79,68.07]
["binance-futures","BNBUSDT",1769312207772,17.74,882.1,882.09,23.12]
["binance-futures","BNBUSDT",1769312248510,1.85,881.96,881.95,82.89]
["binance-futures","BNBUSDT",1769312292283,35.22,881.75,881.74,31.95]
["binance-futures","BNBUSDT",1769312340902,24.44,881.71,881.7,38.43]
["binance-futures","BNBUSDT",1769312400908,0.33,882.1,882.09,104.69]
["binance-futures","BNBUSDT",1769312422436,32.53,882.18,882.17,28.82]
["binance-futures","BNBUSDT",1769312463246,76.26,882.11,882.1,2.99]
["binance-futures","BNBUSDT",1769312494129,86.75,881.69,881.68,0.16]
["binance-futures","BNBUSDT",1769312528738,30.23,881.61,881.6,18.52]
["binance-futures","BNBUSDT",1769312567731,45.82,881.47,881.46,7.36]
["binance-futures","BNBUSDT",1769312603062,31.76,881.45,881.44,0.77]
["binance-futures","BNBUSDT",1769312638952,17.2,881.15,881.14,20.02]
["binance-futures","BNBUSDT",1769312688315,16.86,880.92,880.91,47.23]
["binance-futures","BNBUSDT",1769312717462,31.02,881.04,881.03,9.16]
["binance-futures","BNBUSDT",1769312755181,37.17,880.6,880.59,9.33]
["binance-futures","BNBUSDT",1769312789568,7.51,880.66,880.65,55.0]
["binance-futures","BNBUSDT",1769312826491,20.1,880.63,880.62,22.84]
["binance-futures","BNBUSDT",1769312873978,33.59,880.54,880.53,28.06]
["binance-futures","BNBUSDT",1769312909757,20.09,880.5,880.49,40.93]
["binance-futures","BNBUSDT",1769312949745,26.23,880.55,880.54,27.06]
["binance-futures","BNBUSDT",1769312993498,49.47,880.93,880.92,26.78]
["binance-futures","BNBUSDT",1769313037511,37.12,880.82,880.81,34.66]
["binance-futures","BNBUSDT",1769313087855,84.01,880.72,880.71,3.2]
["binance-futures","BNBUSDT",1769313135253,34.09,880.57,880.56,30.96]
["binance-futures","BNBUSDT",1769313180215,17.02,880.57,880.56,50.42]
["binance-futures","BNBUSDT",1769313235513,16.97,880.51,880.5,32.3]
["binance-futures","BNBUSDT",1769313284828,29.91,880.48,880.47,63.15]
["binance-futures","BNBUSDT",1769313324958,38.63,880.8,880.79,27.09]
["binance-futures","BNBUSDT",1769313393455,25.13,881.33,881.32,35.41]
["binance-futures","BNBUSDT",1769313406452,51.72,881.39,881.38,55.92]
["binance-futures","BNBUSDT",1769313450179,0.48,881.74,881.73,58.93]
["binance-futures","BNBUSDT",1769313495861,43.97,881.8,881.79,0.81]
["binance-futures","BNBUSDT",1769313550372,8.31,881.67,881.66,31.42]
["binance-futures","BNBUSDT",1769313602754,48.12,881.58,881.57,2.08]
["binance-futures","BNBUSDT",1769313640441,29.09,881.56,881.55,22.33]
["binance-futures","BNBUSDT",1769313697495,0.55,882.02,882.01,27.83]
["binance-futures","BNBUSDT",1769313722465,39.96,882.18,882.17,35.65]
["binance-futures","BNBUSDT",1769313758091,33.08,882.59,882.58,14.5]
["binance-futures","BNBUSDT",1769313792875,24.77,882.6,882.59,35.5]
["binance-futures","BNBUSDT",1769313836095,13.86,882.61,882.6,20.35]
["binance-futures","BNBUSDT",1769313867760,0.06,882.49,882.48,67.29]
["binance-futures","BNBUSDT",1769313904954,25.7,882.28,882.27,40.04]
["binance-futures","BNBUSDT",1769313946751,27.97,882.69,882.68,23.97]
["binance-futures","BNBUSDT",1769313992565,31.76,882.78,882.77,27.14]
["binance-futures","BNBUSDT",1769314030443,28.1,882.64,882.63,6.55]
["binance-futures","BNBUSDT",1769314070523,23.51,882.5,882.49,14.65]
["binance-futures","BNBUSDT",1769314114619,53.58,882.36,882.35,15.88]
["binance-futures","BNBUSDT",1769314156973,19.26,882.42,882.41,43.41]
["binance-futures","BNBUSDT",1769314199658,29.46,882.72,882.71,13.07]
["binance-futures","BNBUSDT",1769314239021,1.07,882.66,882.65,73.26]
["binance-futures","BNBUSDT",1769314275736,43.96,882.58,882.57,21.28]
["binance-futures","BNBUSDT",1769314311065,0.21,882.62,882.61,96.19]
["binance-futures","BNBUSDT",1769314350236,0.49,882.64,882.63,76.33]
["binance-futures","BNBUSDT",1769314383645,24.62,882.65,882.64,43.9]
["binance-futures","BNBUSDT",1769314414205,13.23,882.59,882.58,42.53]
["binance-futures","BNBUSDT",1769314443137,29.55,882.53,882.52,21.21]
["binance-futures","BNBUSDT",1769314480245,28.66,882.18,882.17,24.36]
["binance-futures","BNBUSDT",1769314520020,38.02,882.53,882.52,9.44]
["binance-futures","BNBUSDT",1769314560827,37.11,882.58,882.57,72.79]
["binance-futures","BNBUSDT",1769314604688,22.7,882.49,882.48,94.25]
["binance-futures","BNBUSDT",1769314642268,45.41,882.49,882.48,69.02]
["binance-futures","BNBUSDT",1769314680790,53.03,882.19,882.18,22.95]
["binance-futures","BNBUSDT",1769314730022,33.47,882.23,882.22,31.04]
["binance-futures","BNBUSDT",1769314779959,73.2,882.22,882.21,2.09]
["binance-futures","BNBUSDT",1769314824553,9.82,882.37,882.36,34.3]
["binance-futures","BNBUSDT",1769314869835,5.99,882.42,882.41,142.73]
["binance-futures","BNBUSDT",1769314967483,1.1,882.6,882.59,93.24]
["binance-futures","BNBUSDT",1769314980652,36.73,882.66,882.65,20.2]
["binance-futures","BNBUSDT",1769315023982,15.77,882.66,882.65,35.16]
["binance-futures","BNBUSDT",1769315075057,24.49,882.54,882.53,27.9]
["binance-futures","BNBUSDT",1769315117906,26.13,882.65,882.64,44.11]
["binance-futures","BNBUSDT",1769315167056,17.76,882.72,882.71,31.42]
["binance-futures","BNBUSDT",1769315224540,19.61,882.73,882.72,24.77]
["binance-futures","BNBUSDT",1769315290345,47.1,882.86,882.85,48.26]
["binance-futures","BNBUSDT",1769315365218,42.66,883.06,883.05,17.87]
["binance-futures","BNBUSDT",1769315402283,28.98,883.18,883.17,2.64]
["binance-futures","BNBUSDT",1769315449178,28.11,882.86,882.85,24.4]
["binance-futures","BNBUSDT",1769315505800,25.48,882.95,882.94,38.0]
["binance-futures","BNBUSDT",1769315544815,20.23,883.54,883.53,24.04]
["binance-futures","BNBUSDT",1769315592871,70.23,883.57,883.56,1.31]
["binance-futures","BNBUSDT",1769315648781,29.46,883.93,883.92,3.32]
["binance-futures","BNBUSDT",1769315700051,15.03,883.78,883.77,34.8]
["binance-futures","BNBUSDT",1769315765220,17.24,883.94,883.93,31.4]
["binance-futures","BNBUSDT",1769315803813,21.21,883.78,883.77,18.2]
["binance-futures","BNBUSDT",1769315856959,58.0,883.93,883.92,12.58]
["binance-futures","BNBUSDT",1769315928334,3.32,883.85,883.84,40.98]
["binance-futures","BNBUSDT",1769315989301,44.65,883.96,883.95,30.33]
["binance-futures","BNBUSDT",1769316052124,30.61,883.96,883.95,22.23]
["binance-futures","BNBUSDT",1769316106547,27.75,884.0,883.99,40.17]
["binance-futures","BNBUSDT",1769316212035,30.77,883.88,883.87,28.17]
["binance-futures","BNBUSDT",1769316219148,31.45,883.88,883.87,30.47]
["binance-futures","BNBUSDT",1769316264492,37.72,883.88,883.87,23.19]
["binance-futures","BNBUSDT",1769316309646,43.14,883.65,883.64,32.74]
["binance-futures","BNBUSDT",1769316361045,57.76,883.65,883.64,2.21]
["binance-futures","BNBUSDT",1769316402292,22.8,883.6,883.59,30.39]
["binance-futures","BNBUSDT",1769316450761,1.17,883.75,883.74,64.27]
["binance-futures","BNBUSDT",1769316490303,22.93,883.81,883.8,12.02]
["binance-futures","BNBUSDT",1769316580512,37.91,883.82,883.81,11.77]
["binance-futures","BNBUSDT",1769316605492,100.06,883.81,883.8,22.84]
["binance-futures","BNBUSDT",1769316666699,18.65,884.01,884.0,41.07]
["binance-futures","BNBUSDT",1769316719530,27.01,884.07,884.06,21.98]
["binance-futures","BNBUSDT",1769316780016,44.71,883.93,883.92,7.52]
["binance-futures","BNBUSDT",1769316833316,42.04,883.72,883.71,18.55]
["binance-futures","BNBUSDT",1769316900741,98.88,883.62,883.61,0.57]
["binance-futures","BNBUSDT",1769316957842,21.71,883.41,883.4,42.2]
["binance-futures","BNBUSDT",1769317039657,43.85,883.31,883.3,22.0]
["binance-futures","BNBUSDT",1769317068854,27.9,883.31,883.3,20.73]
["binance-futures","BNBUSDT",1769317121735,60.02,883.09,883.08,7.37]
["binance-futures","BNBUSDT",1769317164878,43.23,882.84,882.83,14.87]
["binance-futures","BNBUSDT",1769317203649,46.74,882.78,882.77,24.39]
["binance-futures","BNBUSDT",1769317235727,54.71,882.67,882.66,38.91]
["binance-futures","BNBUSDT",1769317279596,54.68,882.76,882.75,36.39]
["binance-futures","BNBUSDT",1769317331670,50.66,882.56,882.55,21.23]
["binance-futures","BNBUSDT",1769317384805,72.46,882.17,882.16,1.0]
["binance-futures","BNBUSDT",1769317415944,22.78,882.33,882.32,36.8]
["binance-futures","BNBUSDT",1769317460020,31.03,882.33,882.32,48.18]
["binance-futures","BNBUSDT",1769317506165,53.34,882.45,882.44,7.53]
["binance-futures","BNBUSDT",1769317553178,43.35,882.45,882.44,21.07]
["binance-futures","BNBUSDT",1769317597996,30.89,882.45,882.44,46.08]
["binance-futures","BNBUSDT",1769317636508,26.87,882.48,882.47,57.61]
["binance-futures","BNBUSDT",1769317708880,5.76,882.75,882.74,57.55]
["binance-futures","BNBUSDT",1769317716721,12.32,882.77,882.76,72.63]
["binance-futures","BNBUSDT",1769317767054,24.18,882.84,882.83,56.0]
["binance-futures","BNBUSDT",1769317810153,16.91,882.84,882.83,36.42]
["binance-futures","BNBUSDT",1769317854449,16.21,882.93,882.92,67.18]
["binance-futures","BNBUSDT",1769317899439,23.42,883.04,883.03,31.35]
["binance-futures","BNBUSDT",1769317943399,8.83,882.96,882.95,44.67]
["binance-futures","BNBUSDT",1769317983282,13.14,883.11,883.1,20.12]
["binance-futures","BNBUSDT",1769318047939,31.05,882.87,882.86,13.19]
["binance-futures","BNBUSDT",1769318117902,39.96,882.82,882.81,12.69]
["binance-futures","BNBUSDT",1769318119551,40.51,882.82,882.81,12.76]
["binance-futures","BNBUSDT",1769318234217,23.28,882.4,882.39,15.15]
["binance-futures","BNBUSDT",1769318235204,24.09,882.4,882.39,12.41]
["binance-futures","BNBUSDT",1769318289430,41.41,882.68,882.67,8.05]
["binance-futures","BNBUSDT",1769318388926,11.96,882.25,882.24,20.56]
["binance-futures","BNBUSDT",1769318391980,14.15,882.25,882.24,20.41]
["binance-futures","BNBUSDT",1769318463689,8.78,882.14,882.13,32.0]
["binance-futures","BNBUSDT",1769318560532,46.75,882.36,882.35,7.76]
["binance-futures","BNBUSDT",1769318629366,72.9,882.28,882.27,1.96]
["binance-futures","BNBUSDT",1769318704967,50.46,882.14,882.13,12.89]
["binance-futures","BNBUSDT",1769318706313,53.24,882.14,882.13,12.22]
["binance-futures","BNBUSDT",1769318817807,39.29,882.4,882.39,11.67]
["binance-futures","BNBUSDT",1769318878359,40.11,882.56,882.55,21.65]
["binance-futures","BNBUSDT",1769318940243,31.38,882.65,882.64,20.81]
["binance-futures","BNBUSDT",1769318995825,32.96,882.65,882.64,24.56]
["binance-futures","BNBUSDT",1769319049326,50.78,882.56,882.55,5.58]
["binance-futures","BNBUSDT",1769319108122,32.05,882.45,882.44,8.31]
["binance-futures","BNBUSDT",1769319166355,20.49,882.18,882.17,26.71]
["binance-futures","BNBUSDT",1769319206901,7.89,881.9,881.89,38.67]
["binance-futures","BNBUSDT",1769319250801,31.64,881.7,881.69,5.35]
["binance-futures","BNBUSDT",1769319290435,33.44,881.76,881.75,19.39]
["binance-futures","BNBUSDT",1769319324907,101.04,881.5,881.49,0.86]
["binance-futures","BNBUSDT",1769319393592,17.64,881.52,881.51,30.95]
["binance-futures","BNBUSDT",1769319448391,40.5,881.62,881.61,18.91]
["binance-futures","BNBUSDT",1769319495116,56.81,881.52,881.51,10.49]
["binance-futures","BNBUSDT",1769319545810,25.95,881.42,881.41,21.96]
["binance-futures","BNBUSDT",1769319603247,35.8,881.34,881.33,14.28]
["binance-futures","BNBUSDT",1769319649253,23.79,881.01,881.0,25.44]
["binance-futures","BNBUSDT",1769319695923,16.68,881.08,881.07,27.8]
["binance-futures","BNBUSDT",1769319724141,21.5,881.16,881.15,20.94]
["binance-futures","BNBUSDT",1769319801910,54.01,881.08,881.07,5.46]
["binance-futures","BNBUSDT",1769319854092,15.97,881.08,881.07,30.43]
["binance-futures","BNBUSDT",1769319900576,31.9,881.08,881.07,23.56]
["binance-futures","BNBUSDT",1769319945419,11.96,881.14,881.13,52.52]
["binance-futures","BNBUSDT",1769319997932,25.32,881.14,881.13,27.36]
["binance-futures","BNBUSDT",1769320049925,60.57,881.23,881.22,19.05]
["binance-futures","BNBUSDT",1769320101676,78.64,881.23,881.22,21.08]
["binance-futures","BNBUSDT",1769320116077,65.02,881.23,881.22,46.92]
["binance-futures","BNBUSDT",1769320210031,54.46,881.51,881.5,34.77]
["binance-futures","BNBUSDT",1769320266846,0.38,881.93,881.92,75.01]
["binance-futures","BNBUSDT",1769320331047,22.31,881.88,881.87,14.6]
["binance-futures","BNBUSDT",1769320395466,29.37,881.88,881.87,25.06]
["binance-futures","BNBUSDT",1769320457987,8.79,882.31,882.3,49.67]
["binance-futures","BNBUSDT",1769320504337,57.28,882.55,882.54,8.24]
["binance-futures","BNBUSDT",1769320560481,35.48,882.55,882.54,13.01]
["binance-futures","BNBUSDT",1769320619582,26.1,882.47,882.46,23.52]
["binance-futures","BNBUSDT",1769320680540,19.93,882.57,882.56,25.67]
["binance-futures","BNBUSDT",1769320744915,12.6,882.69,882.68,57.58]
["binance-futures","BNBUSDT",1769320800310,40.08,882.69,882.68,13.96]
["binance-futures","BNBUSDT",1769320846029,69.57,882.23,882.22,5.5]
["binance-futures","BNBUSDT",1769320889096,37.3,882.27,882.26,27.13]
["binance-futures","BNBUSDT",1769320935996,1.69,882.4,882.39,34.17]
["binance-futures","BNBUSDT",1769320979542,43.4,882.45,882.44,26.61]
["binance-futures","BNBUSDT",1769321034684,33.2,882.45,882.44,34.12]
["binance-futures","BNBUSDT",1769321072780,46.93,882.32,882.31,10.47]
["binance-futures","BNBUSDT",1769321116393,26.75,882.05,882.04,29.86]
["binance-futures","BNBUSDT",1769321160850,19.47,881.95,881.94,27.23]
["binance-futures","BNBUSDT",1769321204916,74.8,881.7,881.69,5.46]
["binance-futures","BNBUSDT",1769321239150,17.84,881.3,881.29,28.65]
["binance-futures","BNBUSDT",1769321278466,74.72,881.42,881.41,3.64]
["binance-futures","BNBUSDT",1769321301828,73.97,881.3,881.29,3.88]
["binance-futures","BNBUSDT",1769321369953,33.0,881.5,881.49,24.14]
["binance-futures","BNBUSDT",1769321413892,17.95,881.57,881.56,42.09]
["binance-futures","BNBUSDT",1769321461827,49.24,881.61,881.6,2.61]
["binance-futures","BNBUSDT",1769321508130,24.54,881.38,881.37,28.51]
["binance-futures","BNBUSDT",1769321546919,54.45,881.2,881.19,32.84]
["binance-futures","BNBUSDT",1769321581511,0.05,881.2,881.19,68.22]
["binance-futures","BNBUSDT",1769321604332,2.17,881.42,881.41,35.91]
["binance-futures","BNBUSDT",1769321665835,0.09,881.16,881.15,72.83]
["binance-futures","BNBUSDT",1769321708078,1.87,881.23,881.22,83.03]
["binance-futures","BNBUSDT",1769321753606,18.66,881.43,881.42,44.26]
["binance-futures","BNBUSDT",1769321798368,84.09,881.26,881.25,5.16]
["binance-futures","BNBUSDT",1769321844949,15.97,880.79,880.78,34.18]
["binance-futures","BNBUSDT",1769321890053,6.83,880.18,880.17,31.54]
["binance-futures","BNBUSDT",1769321935541,30.51,880.52,880.51,37.69]
["binance-futures","BNBUSDT",1769321947484,30.46,880.52,880.51,18.18]
["binance-futures","BNBUSDT",1769322026934,1.03,881.62,881.61,73.67]
["binance-futures","BNBUSDT",1769322076976,56.95,881.62,881.61,1.24]
["binance-futures","BNBUSDT",1769322141834,32.06,881.52,881.51,20.75]
["binance-futures","BNBUSDT",1769322200061,1.19,881.57,881.56,65.18]
["binance-futures","BNBUSDT",1769322256022,26.11,881.76,881.75,33.24]
["binance-futures","BNBUSDT",1769322313007,35.15,881.5,881.49,26.13]
["binance-futures","BNBUSDT",1769322370284,12.79,881.5,881.49,34.75]
["binance-futures","BNBUSDT",1769322411950,18.79,881.5,881.49,21.86]
["binance-futures","BNBUSDT",1769322492734,6.22,881.46,881.45,46.5]
["binance-futures","BNBUSDT",1769322554536,9.65,881.44,881.43,40.46]
["binance-futures","BNBUSDT",1769322607581,2.91,881.44,881.43,43.09]
["binance-futures","BNBUSDT",1769322670565,38.0,881.51,881.5,9.53]
["binance-futures","BNBUSDT",1769322721233,1.2,881.61,881.6,42.54]
["binance-futures","BNBUSDT",1769322781441,31.49,881.78,881.77,40.81]
["binance-futures","BNBUSDT",1769322827439,37.68,882.04,882.03,27.4]
["binance-futures","BNBUSDT",1769322849198,56.32,881.78,881.77,15.65]
["binance-futures","BNBUSDT",1769322964617,19.04,882.12,882.11,64.2]
["binance-futures","BNBUSDT",1769323024815,20.73,881.86,881.85,28.56]
["binance-futures","BNBUSDT",1769323090061,55.88,881.7,881.69,16.48]
["binance-futures","BNBUSDT",1769323149249,66.5,881.68,881.67,0.5]
["binance-futures","BNBUSDT",1769323201221,35.26,881.4,881.39,33.34]
["binance-futures","BNBUSDT",1769323253419,11.79,881.82,881.81,52.08]
["binance-futures","BNBUSDT",1769323273372,30.51,882.0,881.99,69.17]
["binance-futures","BNBUSDT",1769323331432,54.18,882.26,882.25,8.18]
["binance-futures","BNBUSDT",1769323391767,29.64,882.22,882.21,32.31]
["binance-futures","BNBUSDT",1769323451456,33.02,882.2,882.19,15.35]
["binance-futures","BNBUSDT",1769323511441,22.75,882.58,882.57,23.42]
["binance-futures","BNBUSDT",1769323564770,29.11,882.37,882.36,12.31]
["binance-futures","BNBUSDT",1769323629776,34.28,882.55,882.54,4.83]
["binance-futures","BNBUSDT",1769323692643,13.11,882.36,882.35,54.62]
["binance-futures","BNBUSDT",1769323754114,27.21,882.33,882.32,19.14]
["binance-futures","BNBUSDT",1769323804433,60.41,882.71,882.7,4.21]
["binance-futures","BNBUSDT",1769323863923,50.93,882.65,882.64,8.68]
["binance-futures","BNBUSDT",1769323905389,9.37,882.77,882.76,72.02]
["binance-futures","BNBUSDT",1769323978094,21.61,882.8,882.79,41.28]
["binance-futures","BNBUSDT",1769324021905,22.56,882.59,882.58,40.1]
["binance-futures","BNBUSDT",1769324078128,255.49,882.5,882.49,6.74]
["binance-futures","BNBUSDT",1769324134923,34.86,882.32,882.31,18.9]
["binance-futures","BNBUSDT",1769324167547,11.93,882.32,882.31,51.66]
["binance-futures","BNBUSDT",1769324203235,32.3,882.32,882.31,47.8]
["binance-futures","BNBUSDT",1769324259893,52.67,882.35,882.34,5.99]
["binance-futures","BNBUSDT",1769324305567,271.69,882.32,882.31,12.42]
["binance-futures","BNBUSDT",1769324351811,277.5,882.32,882.31,8.48]
["binance-futures","BNBUSDT",1769324400448,271.6,882.32,882.31,9.66]
["binance-futures","BNBUSDT",1769324439417,46.71,882.01,882.0,52.14]
["binance-futures","BNBUSDT",1769324482984,97.18,882.0,881.99,33.06]
["binance-futures","BNBUSDT",1769324522313,38.2,882.13,882.12,24.23]
["binance-futures","BNBUSDT",1769324576768,57.9,881.86,881.85,16.69]
["binance-futures","BNBUSDT",1769324617063,30.11,881.86,881.85,5.7]
["binance-futures","BNBUSDT",1769324660357,22.37,881.64,881.63,30.22]
["binance-futures","BNBUSDT",1769324701443,40.25,881.55,881.54,24.37]
["binance-futures","BNBUSDT",1769324747929,22.88,881.39,881.38,40.19]
["binance-futures","BNBUSDT",1769324796905,67.55,881.38,881.37,38.83]
["binance-futures","BNBUSDT",1769324825236,3.05,881.52,881.51,62.91]
["binance-futures","BNBUSDT",1769324917546,64.88,881.28,881.27,0.45]
["binance-futures","BNBUSDT",1769324965913,232.39,880.95,880.94,39.58]
["binance-futures","BNBUSDT",1769325022760,57.62,881.11,881.1,0.99]
["binance-futures","BNBUSDT",1769325085155,11.58,881.25,881.24,79.98]
["binance-futures","BNBUSDT",1769325143452,28.99,881.31,881.3,53.25]
["binance-futures","BNBUSDT",1769325192849,27.52,881.1,881.09,31.26]
["binance-futures","BNBUSDT",1769325254759,41.33,881.1,881.09,3.13]
["binance-futures","BNBUSDT",1769325289189,16.67,880.41,880.4,39.95]
["binance-futures","BNBUSDT",1769325318967,32.43,880.67,880.66,18.89]
["binance-futures","BNBUSDT",1769325365103,18.66,880.55,880.54,42.28]
["binance-futures","BNBUSDT",1769325414793,28.87,880.93,880.92,43.13]
["binance-futures","BNBUSDT",1769325454151,48.61,880.77,880.76,38.66]
["binance-futures","BNBUSDT",1769325495007,37.7,880.7,880.69,6.01]
["binance-futures","BNBUSDT",1769325530012,82.26,880.51,880.5,16.52]
["binance-futures","BNBUSDT",1769325577592,73.68,880.48,880.47,17.13]
["binance-futures","BNBUSDT",1769325611108,30.24,880.01,880.0,493.13]
["binance-futures","BNBUSDT",1769325668692,25.15,880.36,880.35,29.24]
["binance-futures","BNBUSDT",1769325721561,0.52,880.5,880.49,70.67]
["binance-futures","BNBUSDT",1769325781705,35.19,880.73,880.72,73.2]
["binance-futures","BNBUSDT",1769325850265,35.88,880.85,880.84,41.4]
["binance-futures","BNBUSDT",1769325915210,6.65,881.0,880.99,118.64]
["binance-futures","BNBUSDT",1769325975752,10.66,881.09,881.08,56.01]
["binance-futures","BNBUSDT",1769326013628,10.59,881.21,881.2,43.76]
["binance-futures","BNBUSDT",1769326103645,53.5,881.39,881.38,18.84]
["binance-futures","BNBUSDT",1769326157651,50.28,881.34,881.33,15.67]
["binance-futures","BNBUSDT",1769326213600,71.56,881.09,881.08,1.41]
["binance-futures","BNBUSDT",1769326266493,18.72,880.95,880.94,41.3]
["binance-futures","BNBUSDT",1769326314614,51.3,881.08,881.07,2.69]
["binance-futures","BNBUSDT",1769326371430,39.24,881.28,881.27,15.75]
["binance-futures","BNBUSDT",1769326447045,0.32,881.14,881.13,101.21]
["binance-futures","BNBUSDT",1769326524803,43.78,881.32,881.31,12.65]
["binance-futures","BNBUSDT",1769326558636,31.39,881.25,881.24,37.46]
["binance-futures","BNBUSDT",1769326627720,44.45,881.39,881.38,3.47]
["binance-futures","BNBUSDT",1769326689213,27.71,881.35,881.34,15.01]
["binance-futures","BNBUSDT",1769326754665,39.81,881.45,881.44,29.82]
["binance-futures","BNBUSDT",1769326811044,21.29,881.71,881.7,35.01]
["binance-futures","BNBUSDT",1769326856808,24.13,881.35,881.34,13.82]
["binance-futures","BNBUSDT",1769326926159,33.7,881.47,881.46,13.68]
["binance-futures","BNBUSDT",1769326998219,39.85,881.47,881.46,6.21]
["binance-futures","BNBUSDT",1769327036183,42.66,881.35,881.34,29.54]
["binance-futures","BNBUSDT",1769327085440,87.44,881.3,881.29,1.82]
["binance-futures","BNBUSDT",1769327140801,30.05,881.12,881.11,37.46]
["binance-futures","BNBUSDT",1769327210406,31.5,881.02,881.01,38.19]
["binance-futures","BNBUSDT",1769327282197,25.18,881.02,881.01,40.11]
["binance-futures","BNBUSDT",1769327335772,44.92,880.94,880.93,24.14]
["binance-futures","BNBUSDT",1769327389941,41.5,880.72,880.71,7.29]
["binance-futures","BNBUSDT",1769327430371,11.73,880.67,880.66,93.86]
["binance-futures","BNBUSDT",1769327485118,20.12,880.57,880.56,33.47]
["binance-futures","BNBUSDT",1769327539135,39.96,880.39,880.38,3.03]
["binance-futures","BNBUSDT",1769327578750,35.18,880.31,880.3,47.62]
["binance-futures","BNBUSDT",1769327628180,30.13,880.57,880.56,30.79]
["binance-futures","BNBUSDT",1769327700565,53.57,880.57,880.56,22.25]
["binance-futures","BNBUSDT",1769327749554,45.02,880.51,880.5,30.88]
["binance-futures","BNBUSDT",1769327775610,44.93,880.31,880.3,8.63]
["binance-futures","BNBUSDT",1769327841692,60.93,880.23,880.22,14.42]
["binance-futures","BNBUSDT",1769327905256,30.11,880.1,880.09,53.34]
["binance-futures","BNBUSDT",1769327957115,30.22,879.92,879.91,23.31]
["binance-futures","BNBUSDT",1769328006725,47.6,880.12,880.11,10.93]
["binance-futures","BNBUSDT",1769328055679,3.01,880.07,880.06,69.85]
["binance-futures","BNBUSDT",1769328099523,20.13,880.54,880.53,83.4]
["binance-futures","BNBUSDT",1769328136166,16.9,880.93,880.92,102.6]
["binance-futures","BNBUSDT",1769328193611,43.99,881.27,881.26,23.82]
["binance-futures","BNBUSDT",1769328222381,54.91,880.96,880.95,6.22]
["binance-futures","BNBUSDT",1769328271788,71.99,880.99,880.98,2.55]
["binance-futures","BNBUSDT",1769328312982,8.73,880.99,880.98,108.09]
["binance-futures","BNBUSDT",1769328356171,7.05,881.06,881.05,50.35]
["binance-futures","BNBUSDT",1769328404817,29.65,881.11,881.1,29.1]
["binance-futures","BNBUSDT",1769328460660,0.63,881.32,881.31,77.6]
["binance-futures","BNBUSDT",1769328513513,3.41,881.49,881.48,102.34]
["binance-futures","BNBUSDT",1769328566051,27.7,881.74,881.73,71.21]
["binance-futures","BNBUSDT",1769328608026,73.57,881.66,881.65,11.72]
["binance-futures","BNBUSDT",1769328657616,21.03,881.64,881.63,58.1]
["binance-futures","BNBUSDT",1769328702882,8.13,881.75,881.74,90.42]
["binance-futures","BNBUSDT",1769328751465,9.94,881.81,881.8,90.4]
["binance-futures","BNBUSDT",1769328799525,20.06,881.85,881.84,57.24]
["binance-futures","BNBUSDT",1769328838752,22.62,881.85,881.84,53.05]
["binance-futures","BNBUSDT",1769328884561,55.3,881.86,881.85,17.6]
["binance-futures","BNBUSDT",1769328916690,2.07,881.94,881.93,95.13]
["binance-futures","BNBUSDT",1769328956723,67.11,882.33,882.32,13.09]
["binance-futures","BNBUSDT",1769328992539,55.4,881.76,881.75,20.48]
["binance-futures","BNBUSDT",1769329028639,66.78,881.5,881.49,11.7]
["binance-futures","BNBUSDT",1769329064993,83.9,881.47,881.46,0.94]
["binance-futures","BNBUSDT",1769329105693,53.11,881.12,881.11,13.11]
["binance-futures","BNBUSDT",1769329151868,0.26,880.98,880.97,94.74]
["binance-futures","BNBUSDT",1769329231228,39.87,881.09,881.08,82.59]
["binance-futures","BNBUSDT",1769329277729,3.93,881.09,881.08,70.05]
["binance-futures","BNBUSDT",1769329330514,0.64,881.24,881.23,69.49]
["binance-futures","BNBUSDT",1769329384746,9.28,881.32,881.31,72.93]
["binance-futures","BNBUSDT",1769329447599,15.06,881.39,881.38,76.11]
["binance-futures","BNBUSDT",1769329499964,41.08,881.63,881.62,55.4]
["binance-futures","BNBUSDT",1769329569857,37.6,881.61,881.6,15.74]
["binance-futures","BNBUSDT",1769329637802,67.68,881.46,881.45,1.74]
["binance-futures","BNBUSDT",1769329707286,33.57,881.29,881.28,17.36]
["binance-futures","BNBUSDT",1769329752241,25.17,881.09,881.08,55.46]
["binance-futures","BNBUSDT",1769329822319,100.46,881.0,880.99,19.22]
["binance-futures","BNBUSDT",1769329877067,44.99,881.1,881.09,39.63]
["binance-futures","BNBUSDT",1769329927205,50.1,881.26,881.25,49.89]
["binance-futures","BNBUSDT",1769329998166,50.29,881.26,881.25,34.42]
["binance-futures","BNBUSDT",1769330050782,92.53,880.88,880.87,24.77]
["binance-futures","BNBUSDT",1769330113865,11.81,880.82,880.81,41.48]
["binance-futures","BNBUSDT",1769330160709,50.85,881.01,881.0,3.35]
["binance-futures","BNBUSDT",1769330216046,30.23,881.21,881.2,39.76]
["binance-futures","BNBUSDT",1769330281492,79.46,880.91,880.9,2.65]
["binance-futures","BNBUSDT",1769330317861,6.72,879.15,879.14,12.38]
["binance-futures","BNBUSDT",1769330345359,2.5,879.74,879.73,63.87]
["binance-futures","BNBUSDT",1769330377037,16.85,880.06,880.05,28.09]
["binance-futures","BNBUSDT",1769330409116,44.73,879.8,879.79,39.66]
["binance-futures","BNBUSDT",1769330441615,16.1,879.13,879.12,25.01]
["binance-futures","BNBUSDT",1769330467237,58.49,878.81,878.8,32.45]
["binance-futures","BNBUSDT",1769330488893,26.46,878.06,878.05,18.33]
["binance-futures","BNBUSDT",1769330511866,27.91,878.73,878.72,25.83]
["binance-futures","BNBUSDT",1769330542260,74.34,878.83,878.82,6.34]
["binance-futures","BNBUSDT",1769330576260,39.37,879.08,879.07,36.22]
["binance-futures","BNBUSDT",1769330612901,38.56,879.21,879.2,41.0]
["binance-futures","BNBUSDT",1769330652015,47.53,879.35,879.34,2.63]
["binance-futures","BNBUSDT",1769330688418,16.77,879.4,879.39,1.14]
["binance-futures","BNBUSDT",1769330729719,97.15,879.04,879.03,8.47]
["binance-futures","BNBUSDT",1769330766366,46.82,878.88,878.87,18.73]
["binance-futures","BNBUSDT",1769330807406,116.03,878.57,878.56,0.61]
["binance-futures","BNBUSDT",1769330844618,138.73,878.09,878.08,0.46]
["binance-futures","BNBUSDT",1769330870133,54.64,878.48,878.47,19.4]
["binance-futures","BNBUSDT",1769330912218,0.43,878.57,878.56,47.52]
["binance-futures","BNBUSDT",1769330948098,17.48,878.84,878.83,70.61]
["binance-futures","BNBUSDT",1769331015917,17.29,878.91,878.9,10.7]
["binance-futures","BNBUSDT",1769331031710,3.61,878.86,878.85,27.22]
["binance-futures","BNBUSDT",1769331076761,0.35,878.94,878.93,44.81]
["binance-futures","BNBUSDT",1769331124633,21.4,878.8,878.79,61.83]
["binance-futures","BNBUSDT",1769331165803,33.26,878.93,878.92,36.09]
["binance-futures","BNBUSDT",1769331202088,50.91,878.89,878.88,19.54]
["binance-futures","BNBUSDT",1769331244008,17.76,878.89,878.88,41.92]
["binance-futures","BNBUSDT",1769331290774,31.71,878.7,878.69,23.86]
["binance-futures","BNBUSDT",1769331358228,42.93,878.97,878.96,3.52]
["binance-futures","BNBUSDT",1769331386717,33.84,879.12,879.11,27.3]
["binance-futures","BNBUSDT",1769331443544,58.23,879.18,879.17,5.31]
["binance-futures","BNBUSDT",1769331505540,68.81,879.08,879.07,49.24]
["binance-futures","BNBUSDT",1769331554844,27.52,879.03,879.02,32.25]
["binance-futures","BNBUSDT",1769331605138,41.39,878.85,878.84,0.93]
["binance-futures","BNBUSDT",1769331644663,5.9,878.73,878.72,43.94]
["binance-futures","BNBUSDT",1769331682305,0.44,879.73,879.72,79.49]
["binance-futures","BNBUSDT",1769331721007,71.37,879.96,879.95,0.53]
["binance-futures","BNBUSDT",1769331757829,25.72,879.69,879.68,17.87]
["binance-futures","BNBUSDT",1769331796793,3.06,879.9,879.89,45.72]
["binance-futures","BNBUSDT",1769331841216,50.43,879.64,879.63,5.61]
["binance-futures","BNBUSDT",1769331883611,0.42,879.64,879.63,71.86]
["binance-futures","BNBUSDT",1769331927693,21.06,879.66,879.65,58.01]
["binance-futures","BNBUSDT",1769331968173,40.11,879.11,879.1,17.2]
["binance-futures","BNBUSDT",1769331994231,15.43,879.04,879.03,32.97]
["binance-futures","BNBUSDT",1769332043315,32.27,879.54,879.53,39.04]
["binance-futures","BNBUSDT",1769332084878,0.65,879.74,879.73,80.4]
["binance-futures","BNBUSDT",1769332121169,1.02,880.1,880.09,96.51]
["binance-futures","BNBUSDT",1769332157649,23.24,880.2,880.19,41.84]
["binance-futures","BNBUSDT",1769332196802,5.7,880.26,880.25,37.6]
["binance-futures","BNBUSDT",1769332237355,0.63,880.46,880.45,69.45]
["binance-futures","BNBUSDT",1769332273771,40.91,880.5,880.49,15.89]
["binance-futures","BNBUSDT",1769332337819,34.49,880.4,880.39,37.18]
["binance-futures","BNBUSDT",1769332354133,10.85,880.4,880.39,44.98]
["binance-futures","BNBUSDT",1769332392396,5.65,880.54,880.53,66.17]
["binance-futures","BNBUSDT",1769332432407,20.92,880.4,880.39,29.99]
["binance-futures","BNBUSDT",1769332478933,38.38,880.41,880.4,50.2]
["binance-futures","BNBUSDT",1769332523294,42.42,880.27,880.26,35.33]
["binance-futures","BNBUSDT",1769332573112,22.7,880.15,880.14,31.08]
["binance-futures","BNBUSDT",1769332622022,20.39,880.42,880.41,35.82]
["binance-futures","BNBUSDT",1769332664108,23.25,879.85,879.84,24.58]
["binance-futures","BNBUSDT",1769332916907,11.06,880.1,880.0,1.04]
["binance-futures","BNBUSDT",1769333350778,5.52,880.3,880.29,9.8]
["binance-futures","BNBUSDT",1769333382301,4.13,880.44,880.43,23.42]
["binance-futures","BNBUSDT",1769333428938,23.28,880.88,880.87,14.19]
["binance-futures","BNBUSDT",1769333470155,11.21,881.19,881.18,6.83]
["binance-futures","BNBUSDT",1769333522914,33.05,881.11,881.1,26.87]
["binance-futures","BNBUSDT",1769333584486,54.65,881.11,881.1,18.64]
["binance-futures","BNBUSDT",1769333637106,43.79,881.11,881.1,23.38]
["binance-futures","BNBUSDT",1769333695892,203.36,881.11,881.1,10.8]
["binance-futures","BNBUSDT",1769333750256,194.75,880.81,880.8,8.45]
["binance-futures","BNBUSDT",1769333824123,133.19,880.79,880.78,5.84]
["binance-futures","BNBUSDT",1769333881232,0.97,880.64,880.63,18.67]
["binance-futures","BNBUSDT",1769333931426,0.88,881.19,881.18,43.58]
["binance-futures","BNBUSDT",1769333982402,2.84,881.33,881.32,33.0]
["binance-futures","BNBUSDT",1769334080341,12.68,881.33,881.32,24.32]
["binance-futures","BNBUSDT",1769334094732,9.28,881.39,881.38,158.3]
["binance-futures","BNBUSDT",1769334145360,4.53,881.79,881.78,54.63]
["binance-futures","BNBUSDT",1769334196478,4.37,881.87,881.86,72.18]
["binance-futures","BNBUSDT",1769334250016,25.08,882.23,882.22,34.38]
["binance-futures","BNBUSDT",1769334318219,23.22,882.25,882.24,78.05]
["binance-futures","BNBUSDT",1769334372579,9.01,882.61,882.6,17.2]
["binance-futures","BNBUSDT",1769334422024,41.12,882.65,882.64,2.4]
["binance-futures","BNBUSDT",1769334498552,49.18,881.86,881.85,31.9]
["binance-futures","BNBUSDT",1769334529878,55.51,881.86,881.85,26.03]
["binance-futures","BNBUSDT",1769334576664,55.06,881.6,881.59,8.7]
["binance-futures","BNBUSDT",1769334629725,4.55,881.28,881.27,28.01]
["binance-futures","BNBUSDT",1769334692469,13.84,881.46,881.45,34.85]
["binance-futures","BNBUSDT",1769334741273,104.12,881.29,881.28,20.33]
["binance-futures","BNBUSDT",1769334800229,17.36,881.48,881.47,52.16]
["binance-futures","BNBUSDT",1769334868369,28.22,881.02,881.01,13.62]
["binance-futures","BNBUSDT",1769334910471,10.63,881.45,881.44,43.53]
["binance-futures","BNBUSDT",1769334976733,26.28,881.0,880.99,37.27]
["binance-futures","BNBUSDT",1769335037939,4.0,881.0,880.99,36.05]
["binance-futures","BNBUSDT",1769335095295,81.35,881.27,881.26,31.27]
["binance-futures","BNBUSDT",1769335156182,52.85,881.5,881.49,22.81]
["binance-futures","BNBUSDT",1769335212219,49.44,881.65,881.64,8.93]
["binance-futures","BNBUSDT",1769335272984,28.17,881.84,881.83,76.29]
["binance-futures","BNBUSDT",1769335322442,94.27,881.34,881.33,18.99]
["binance-futures","BNBUSDT",1769335378248,3.05,881.34,881.33,51.88]
["binance-futures","BNBUSDT",1769335432448,78.01,881.12,881.11,0.13]
["binance-futures","BNBUSDT",1769335478581,0.75,881.02,881.01,79.69]
["binance-futures","BNBUSDT",1769335521600,5.51,881.22,881.21,54.42]
["binance-futures","BNBUSDT",1769335564975,39.55,881.19,881.18,15.32]
["binance-futures","BNBUSDT",1769335614316,79.39,881.26,881.25,3.65]
["binance-futures","BNBUSDT",1769335659456,10.33,881.23,881.22,41.83]
["binance-futures","BNBUSDT",1769335736579,39.09,881.58,881.57,24.72]
["binance-futures","BNBUSDT",1769335751335,2.63,881.43,881.42,34.63]
["binance-futures","BNBUSDT",1769335800414,55.04,881.64,881.63,14.99]
["binance-futures","BNBUSDT",1769335841907,32.77,881.84,881.83,32.81]
["binance-futures","BNBUSDT",1769335884283,28.34,881.74,881.73,4.84]
["binance-futures","BNBUSDT",1769335930717,34.02,881.74,881.73,6.1]
["binance-futures","BNBUSDT",1769335979362,27.59,881.7,881.69,21.14]
["binance-futures","BNBUSDT",1769336042241,39.07,881.85,881.84,46.9]
["binance-futures","BNBUSDT",1769336077817,54.84,881.7,881.69,8.51]
["binance-futures","BNBUSDT",1769336125744,7.48,881.7,881.69,25.94]
["binance-futures","BNBUSDT",1769336179169,25.36,881.87,881.86,24.73]
["binance-futures","BNBUSDT",1769336232902,30.65,881.55,881.54,25.31]
["binance-futures","BNBUSDT",1769336288537,29.46,881.57,881.56,24.31]
["binance-futures","BNBUSDT",1769336352488,28.74,881.42,881.41,4.8]
["binance-futures","BNBUSDT",1769336419521,52.99,881.65,881.64,10.28]
["binance-futures","BNBUSDT",1769336494495,2.31,882.03,882.02,36.33]
["binance-futures","BNBUSDT",1769336553323,37.68,882.09,882.08,2.57]
["binance-futures","BNBUSDT",1769336606372,20.84,882.09,882.08,31.61]
["binance-futures","BNBUSDT",1769336658464,43.68,882.06,882.05,0.5]
["binance-futures","BNBUSDT",1769336700895,30.47,882.2,882.19,2.75]
["binance-futures","BNBUSDT",1769336742646,28.62,882.31,882.3,12.34]
["binance-futures","BNBUSDT",1769336791223,47.07,881.96,881.95,4.95]
["binance-futures","BNBUSDT",1769336843357,22.51,882.43,882.42,11.94]
["binance-futures","BNBUSDT",1769336920713,34.85,883.31,883.3,19.41]
["binance-futures","BNBUSDT",1769336925702,33.87,883.44,883.43,24.07]
["binance-futures","BNBUSDT",1769336970687,2.36,883.51,883.5,45.68]
["binance-futures","BNBUSDT",1769337013880,54.25,883.36,883.35,0.33]
["binance-futures","BNBUSDT",1769337061044,34.81,883.37,883.36,35.75]
["binance-futures","BNBUSDT",1769337103215,17.27,882.95,882.94,40.21]
["binance-futures","BNBUSDT",1769337148314,1.11,883.73,883.72,50.88]
["binance-futures","BNBUSDT",1769337199448,33.51,883.37,883.36,8.74]
["binance-futures","BNBUSDT",1769337301408,41.68,883.31,883.3,7.8]
["binance-futures","BNBUSDT",1769337322375,13.71,883.46,883.45,9.39]
["binance-futures","BNBUSDT",1769337375477,19.05,883.56,883.55,9.21]
["binance-futures","BNBUSDT",1769337419418,10.67,883.46,883.45,29.29]
["binance-futures","BNBUSDT",1769337477501,6.85,883.58,883.57,59.39]
["binance-futures","BNBUSDT",1769337538552,12.27,883.62,883.61,25.66]
["binance-futures","BNBUSDT",1769337578638,0.98,883.42,883.41,64.47]
["binance-futures","BNBUSDT",1769337661854,13.57,883.65,883.64,16.74]
["binance-futures","BNBUSDT",1769337675234,6.61,883.58,883.57,25.6]
["binance-futures","BNBUSDT",1769337730269,0.88,883.41,883.4,51.95]
["binance-futures","BNBUSDT",1769337791409,16.38,883.41,883.4,23.61]
["binance-futures","BNBUSDT",1769337849734,12.03,883.26,883.25,29.99]
["binance-futures","BNBUSDT",1769337898831,28.56,883.26,883.25,12.96]
["binance-futures","BNBUSDT",1769337965094,50.19,883.28,883.27,0.48]
["binance-futures","BNBUSDT",1769338021180,1.22,883.07,883.06,66.73]
["binance-futures","BNBUSDT",1769338105171,71.42,882.87,882.86,2.24]
["binance-futures","BNBUSDT",1769338133470,65.22,882.61,882.6,9.42]
["binance-futures","BNBUSDT",1769338193621,20.58,882.61,882.6,27.58]
["binance-futures","BNBUSDT",1769338246531,16.42,882.69,882.68,46.02]
["binance-futures","BNBUSDT",1769338308210,36.98,882.5,882.49,13.32]
["binance-futures","BNBUSDT",1769338371058,5.39,882.41,882.4,30.02]
["binance-futures","BNBUSDT",1769338371629,1.46,882.48,882.47,61.2]
["binance-futures","BNBUSDT",1769338506321,25.41,882.5,882.49,27.1]
["binance-futures","BNBUSDT",1769338559847,51.21,882.54,882.53,4.95]
["binance-futures","BNBUSDT",1769338645609,20.46,882.56,882.55,12.96]
["binance-futures","BNBUSDT",1769338700606,23.14,882.7,882.69,31.89]
["binance-futures","BNBUSDT",1769338701590,23.15,882.7,882.69,23.18]
["binance-futures","BNBUSDT",1769338803968,75.48,882.24,882.23,1.95]
["binance-futures","BNBUSDT",1769338841802,29.76,882.2,882.19,16.25]
["binance-futures","BNBUSDT",1769338894813,50.76,881.99,881.98,64.68]
["binance-futures","BNBUSDT",1769338932885,15.36,881.49,881.48,29.36]
["binance-futures","BNBUSDT",1769338950457,29.35,881.52,881.51,6.4]
["binance-futures","BNBUSDT",1769339012746,4.79,881.73,881.72,42.56]
["binance-futures","BNBUSDT",1769339052817,0.23,881.88,881.87,68.97]
["binance-futures","BNBUSDT",1769339114334,16.67,881.69,881.68,31.06]
["binance-futures","BNBUSDT",1769339163660,0.77,881.86,881.85,49.56]
["binance-futures","BNBUSDT",1769339227481,31.07,881.74,881.73,0.98]
["binance-futures","BNBUSDT",1769339279978,28.81,881.53,881.52,31.76]
["binance-futures","BNBUSDT",1769339298614,11.41,881.53,881.52,26.18]
["binance-futures","BNBUSDT",1769339339268,23.55,881.57,881.56,67.23]
["binance-futures","BNBUSDT",1769339391626,26.12,881.69,881.68,67.97]
["binance-futures","BNBUSDT",1769339451037,59.08,881.64,881.63,1.89]
["binance-futures","BNBUSDT",1769339503693,48.27,881.75,881.74,8.79]
["binance-futures","BNBUSDT",1769339555647,19.22,881.71,881.7,30.36]
["binance-futures","BNBUSDT",1769339621086,9.13,881.71,881.7,62.94]
["binance-futures","BNBUSDT",1769339673254,20.16,881.53,881.52,10.9]
["binance-futures","BNBUSDT",1769339692655,28.54,881.53,881.52,11.66]
["binance-futures","BNBUSDT",1769339769035,2.35,881.97,881.96,76.71]
["binance-futures","BNBUSDT",1769339822976,34.24,882.16,882.15,23.06]
["binance-futures","BNBUSDT",1769339905802,25.49,882.17,882.16,17.62]
["binance-futures","BNBUSDT",1769339980075,5.65,882.51,882.5,42.95]
["binance-futures","BNBUSDT",1769340028568,25.2,882.69,882.68,19.68]
["binance-futures","BNBUSDT",1769340079502,0.16,883.02,883.0,8.29]
["binance-futures","BNBUSDT",1769340126002,62.49,883.1,883.09,1.38]
["binance-futures","BNBUSDT",1769340131687,61.55,883.03,883.02,29.31]
["binance-futures","BNBUSDT",1769340237301,25.18,883.06,883.05,11.99]
["binance-futures","BNBUSDT",1769340278769,23.09,882.81,882.8,24.67]
["binance-futures","BNBUSDT",1769340346318,53.62,882.91,882.9,20.27]
["binance-futures","BNBUSDT",1769340413443,44.84,882.91,882.9,11.24]
["binance-futures","BNBUSDT",1769340477982,7.03,882.78,882.77,51.06]
["binance-futures","BNBUSDT",1769340547404,3.13,883.11,883.1,69.51]
["binance-futures","BNBUSDT",1769340590187,29.53,883.17,883.16,25.82]
["binance-futures","BNBUSDT",1769340661917,27.58,882.96,882.95,18.5]
["binance-futures","BNBUSDT",1769340727690,10.56,882.91,882.9,42.37]
["binance-futures","BNBUSDT",1769340780693,8.11,882.77,882.76,45.73]
["binance-futures","BNBUSDT",1769340853367,3.51,883.07,883.06,28.39]
["binance-futures","BNBUSDT",1769340921108,7.69,882.99,882.98,39.73]
["binance-futures","BNBUSDT",1769340986155,30.44,882.62,882.61,21.6]
["binance-futures","BNBUSDT",1769341053266,33.33,882.61,882.6,29.65]
["binance-futures","BNBUSDT",1769341080165,50.35,882.35,882.34,0.37]
["binance-futures","BNBUSDT",1769341147917,62.67,881.71,881.7,10.9]
["binance-futures","BNBUSDT",1769341190046,20.43,881.04,881.03,34.17]
["binance-futures","BNBUSDT",1769341234608,87.99,881.04,881.03,8.6]
["binance-futures","BNBUSDT",1769341280274,0.48,881.17,881.16,53.92]
["binance-futures","BNBUSDT",1769341329088,20.06,881.29,881.28,31.34]
["binance-futures","BNBUSDT",1769341385625,11.56,881.26,881.25,40.61]
["binance-futures","BNBUSDT",1769341441782,38.24,881.29,881.28,21.58]
["binance-futures","BNBUSDT",1769341452973,90.23,880.99,880.98,4.69]
["binance-futures","BNBUSDT",1769341528410,25.81,880.99,880.98,30.1]
["binance-futures","BNBUSDT",1769341571939,1.03,880.93,880.92,61.33]
["binance-futures","BNBUSDT",1769341624723,27.15,881.12,881.11,12.63]
["binance-futures","BNBUSDT",1769341683704,41.02,881.21,881.2,3.26]
["binance-futures","BNBUSDT",1769341735718,25.76,881.01,881.0,18.15]
["binance-futures","BNBUSDT",1769341783809,0.41,880.92,880.91,54.09]
["binance-futures","BNBUSDT",1769341837859,47.79,880.88,880.87,15.67]
["binance-futures","BNBUSDT",1769341880008,3.84,880.83,880.82,31.33]
["binance-futures","BNBUSDT",1769341920542,19.64,880.87,880.86,27.05]
["binance-futures","BNBUSDT",1769341960652,57.26,880.84,880.83,13.81]
["binance-futures","BNBUSDT",1769342004310,68.38,880.78,880.77,17.43]
["binance-futures","BNBUSDT",1769342046075,36.24,880.7,880.69,18.93]
["binance-futures","BNBUSDT",1769342081418,10.97,880.51,880.5,30.47]
["binance-futures","BNBUSDT",1769342123095,39.58,880.58,880.57,14.54]
["binance-futures","BNBUSDT",1769342151321,57.87,880.49,880.48,1.12]
["binance-futures","BNBUSDT",1769342201314,15.22,880.93,880.92,42.34]
["binance-futures","BNBUSDT",1769342272224,23.34,880.99,880.98,31.73]
["binance-futures","BNBUSDT",1769342323321,18.89,880.93,880.92,31.19]
["binance-futures","BNBUSDT",1769342399832,58.54,880.94,880.93,51.13]
["binance-futures","BNBUSDT",1769342443676,20.17,880.83,880.82,45.16]
["binance-futures","BNBUSDT",1769342490333,51.83,880.7,880.69,5.18]
["binance-futures","BNBUSDT",1769342538434,15.33,880.43,880.42,18.07]
["binance-futures","BNBUSDT",1769342557299,22.35,880.53,880.52,32.42]
["binance-futures","BNBUSDT",1769342614744,9.42,880.25,880.24,33.0]
["binance-futures","BNBUSDT",1769342653689,1.58,880.21,880.2,51.6]
["binance-futures","BNBUSDT",1769342699451,22.31,880.37,880.36,34.06]
["binance-futures","BNBUSDT",1769342737233,26.78,880.58,880.57,19.49]
["binance-futures","BNBUSDT",1769342792942,38.86,880.67,880.66,10.13]
["binance-futures","BNBUSDT",1769342839986,28.39,880.63,880.62,7.5]
["binance-futures","BNBUSDT",1769342885250,59.82,880.39,880.38,12.66]
["binance-futures","BNBUSDT",1769342898141,22.56,880.39,880.38,28.72]
["binance-futures","BNBUSDT",1769342970640,0.37,880.46,880.45,47.68]
["binance-futures","BNBUSDT",1769343021675,5.57,880.54,880.53,44.79]
["binance-futures","BNBUSDT",1769343071113,38.66,880.54,880.53,3.07]
["binance-futures","BNBUSDT",1769343125608,19.05,880.56,880.55,31.28]
["binance-futures","BNBUSDT",1769343168391,21.48,880.41,880.4,27.86]
["binance-futures","BNBUSDT",1769343207932,20.41,880.83,880.82,31.85]
["binance-futures","BNBUSDT",1769343254924,36.87,880.63,880.62,17.88]
["binance-futures","BNBUSDT",1769343306420,40.97,880.78,880.77,11.77]
["binance-futures","BNBUSDT",1769343352542,2.67,880.84,880.83,32.95]
["binance-futures","BNBUSDT",1769343411127,30.13,880.99,880.98,49.81]
["binance-futures","BNBUSDT",1769343458003,24.06,881.12,881.11,52.77]
["binance-futures","BNBUSDT",1769343512754,31.34,880.99,880.98,32.22]
["binance-futures","BNBUSDT",1769343547770,112.49,880.37,880.36,1.11]
["binance-futures","BNBUSDT",1769343570694,2.72,879.88,879.87,36.42]
["binance-futures","BNBUSDT",1769343592299,20.6,879.96,879.95,32.04]
["binance-futures","BNBUSDT",1769343636371,77.28,879.87,879.86,9.9]
["binance-futures","BNBUSDT",1769343671093,90.92,880.12,880.11,0.03]
["binance-futures","BNBUSDT",1769343715152,4.61,880.18,880.17,36.93]
["binance-futures","BNBUSDT",1769343761458,21.12,880.04,880.03,31.67]
["binance-futures","BNBUSDT",1769343816338,60.8,880.22,880.21,17.19]
["binance-futures","BNBUSDT",1769343865121,44.84,880.65,880.64,41.21]
["binance-futures","BNBUSDT",1769343903224,86.54,881.19,881.18,46.89]
["binance-futures","BNBUSDT",1769343919292,38.89,880.95,880.94,30.96]
["binance-futures","BNBUSDT",1769343980135,34.56,881.18,881.17,30.09]
["binance-futures","BNBUSDT",1769344018249,28.11,881.12,881.11,15.99]
["binance-futures","BNBUSDT",1769344055312,34.68,881.12,881.11,24.25]
["binance-futures","BNBUSDT",1769344102222,38.14,880.9,880.89,19.33]
["binance-futures","BNBUSDT",1769344146068,71.04,880.48,880.47,7.5]
["binance-futures","BNBUSDT",1769344195460,31.68,880.66,880.65,20.11]
["binance-futures","BNBUSDT",1769344242471,30.17,880.45,880.44,39.76]
["binance-futures","BNBUSDT",1769344296609,3.37,880.36,880.35,21.16]
["binance-futures","BNBUSDT",1769344338902,114.76,880.15,880.14,3.24]
["binance-futures","BNBUSDT",1769344386323,0.02,879.99,879.98,71.32]
["binance-futures","BNBUSDT",1769344445090,69.58,880.06,880.05,8.95]
["binance-futures","BNBUSDT",1769344499844,52.05,880.15,880.14,7.65]
["binance-futures","BNBUSDT",1769344553883,30.57,880.34,880.33,16.5]
["binance-futures","BNBUSDT",1769344606625,62.88,880.26,880.25,23.83]
["binance-futures","BNBUSDT",1769344651232,28.77,880.38,880.37,33.01]
["binance-futures","BNBUSDT",1769344721993,21.59,880.23,880.22,22.62]
["binance-futures","BNBUSDT",1769344778677,1.77,880.32,880.31,24.5]
["binance-futures","BNBUSDT",1769344837642,43.67,880.39,880.38,12.86]
["binance-futures","BNBUSDT",1769344891538,14.73,880.47,880.46,70.35]
["binance-futures","BNBUSDT",1769344937617,6.45,880.59,880.58,61.97]
["binance-futures","BNBUSDT",1769345006079,38.16,880.53,880.52,22.1]
["binance-futures","BNBUSDT",1769345058770,15.42,880.6,880.59,30.17]
["binance-futures","BNBUSDT",1769345096387,35.48,880.75,880.74,12.36]
["binance-futures","BNBUSDT",1769345169311,18.69,880.77,880.76,32.8]
["binance-futures","BNBUSDT",1769345216468,2.61,880.72,880.71,145.19]
["binance-futures","BNBUSDT",1769345273768,2.52,880.84,880.83,61.03]
["binance-futures","BNBUSDT",1769345324287,20.88,880.92,880.91,31.43]
["binance-futures","BNBUSDT",1769345368376,25.08,880.62,880.61,23.07]
["binance-futures","BNBUSDT",1769345415054,15.53,881.13,881.12,59.91]
["binance-futures","BNBUSDT",1769345457372,23.01,881.13,881.12,23.36]
["binance-futures","BNBUSDT",1769345470647,35.99,881.1,881.09,23.5]
["binance-futures","BNBUSDT",1769345544473,39.57,880.9,880.89,10.95]
["binance-futures","BNBUSDT",1769345594213,16.49,880.9,880.89,26.02]
["binance-futures","BNBUSDT",1769345631696,54.93,880.77,880.76,6.64]
["binance-futures","BNBUSDT",1769345679847,63.57,880.71,880.7,8.76]
["binance-futures","BNBUSDT",1769345738092,13.73,881.09,881.08,66.16]
["binance-futures","BNBUSDT",1769345795376,16.82,881.29,881.28,34.99]
["binance-futures","BNBUSDT",1769345857169,6.85,881.3,881.29,59.75]
["binance-futures","BNBUSDT",1769345930942,33.98,881.3,881.29,36.44]
["binance-futures","BNBUSDT",1769345974769,33.97,881.44,881.43,54.86]
["binance-futures","BNBUSDT",1769346026824,11.16,881.46,881.45,113.19]
["binance-futures","BNBUSDT",1769346071802,19.36,881.68,881.67,42.03]
["binance-futures","BNBUSDT",1769346116513,12.03,881.29,881.28,33.37]
["binance-futures","BNBUSDT",1769346168658,24.67,881.53,881.52,3.63]
["binance-futures","BNBUSDT",1769346208941,0.69,881.58,881.57,46.7]
["binance-futures","BNBUSDT",1769346262988,7.98,881.5,881.49,30.97]
["binance-futures","BNBUSDT",1769346293072,5.91,881.61,881.6,37.84]
["binance-futures","BNBUSDT",1769346337201,20.43,881.72,881.71,24.16]
["binance-futures","BNBUSDT",1769346385359,1.09,881.76,881.75,51.54]
["binance-futures","BNBUSDT",1769346426995,5.1,881.62,881.61,46.61]
["binance-futures","BNBUSDT",1769346475101,21.35,881.61,881.6,34.82]
["binance-futures","BNBUSDT",1769346519646,0.04,881.3,881.29,48.94]
["binance-futures","BNBUSDT",1769346559471,10.95,880.94,880.93,35.06]
["binance-futures","BNBUSDT",1769346605263,16.12,881.13,881.12,21.55]
["binance-futures","BNBUSDT",1769346650084,9.58,881.25,881.24,35.17]
["binance-futures","BNBUSDT",1769346699409,16.52,881.03,881.02,9.6]
["binance-futures","BNBUSDT",1769346749817,9.04,880.99,880.98,33.74]
["binance-futures","BNBUSDT",1769346800418,6.13,881.17,881.16,22.07]
["binance-futures","BNBUSDT",1769346852204,8.31,881.09,881.08,47.99]
["binance-futures","BNBUSDT",1769346899214,15.78,881.16,881.15,15.92]
["binance-futures","BNBUSDT",1769346947767,17.79,881.07,881.06,24.43]
["binance-futures","BNBUSDT",1769346993629,41.98,880.68,880.67,5.61]
["binance-futures","BNBUSDT",1769347066188,0.22,880.68,880.67,36.02]
["binance-futures","BNBUSDT",1769347132832,8.33,880.79,880.78,74.85]
["binance-futures","BNBUSDT",1769347182211,8.9,881.03,881.02,36.26]
["binance-futures","BNBUSDT",1769347233985,73.26,881.13,881.12,1.29]
["binance-futures","BNBUSDT",1769347293252,26.58,881.04,881.03,20.45]
["binance-futures","BNBUSDT",1769347361252,28.61,880.89,880.88,1.91]
["binance-futures","BNBUSDT",1769347462332,22.74,880.76,880.75,16.06]
["binance-futures","BNBUSDT",1769347500705,14.37,880.65,880.64,33.83]
["binance-futures","BNBUSDT",1769347565008,2.26,880.66,880.65,40.75]
["binance-futures","BNBUSDT",1769347620858,33.84,880.27,880.26,29.08]
["binance-futures","BNBUSDT",1769347665512,49.86,880.28,880.27,2.36]
["binance-futures","BNBUSDT",1769347704700,6.2,879.85,879.84,40.72]
["binance-futures","BNBUSDT",1769347756945,18.65,879.73,879.72,29.89]
["binance-futures","BNBUSDT",1769347801125,8.3,879.57,879.56,52.18]
["binance-futures","BNBUSDT",1769347845749,35.05,879.6,879.59,31.17]
["binance-futures","BNBUSDT",1769347878374,29.35,879.2,879.19,30.12]
["binance-futures","BNBUSDT",1769347924472,56.27,879.52,879.51,5.88]
["binance-futures","BNBUSDT",1769347971175,17.43,879.36,879.35,24.03]
["binance-futures","BNBUSDT",1769348016074,21.11,879.74,879.73,24.58]
["binance-futures","BNBUSDT",1769348071936,9.22,879.91,879.9,37.3]
["binance-futures","BNBUSDT",1769348123068,14.64,880.32,880.31,21.84]
["binance-futures","BNBUSDT",1769348176680,3.63,880.41,880.4,50.68]
["binance-futures","BNBUSDT",1769348232999,19.48,880.35,880.34,22.39]
["binance-futures","BNBUSDT",1769348300411,61.9,880.34,880.33,8.49]
["binance-futures","BNBUSDT",1769348355135,10.47,880.14,880.13,44.3]
["binance-futures","BNBUSDT",1769348414645,16.9,880.13,880.12,41.64]
["binance-futures","BNBUSDT",1769348479740,34.97,880.24,880.23,4.85]
["binance-futures","BNBUSDT",1769348519069,26.89,880.36,880.35,18.39]
["binance-futures","BNBUSDT",1769348576942,32.68,880.29,880.28,4.21]
["binance-futures","BNBUSDT",1769348640212,25.96,880.35,880.34,18.5]
["binance-futures","BNBUSDT",1769348695211,21.36,880.27,880.26,40.35]
["binance-futures","BNBUSDT",1769348768651,11.09,880.33,880.32,45.09]
["binance-futures","BNBUSDT",1769348811410,35.56,880.67,880.66,39.52]
["binance-futures","BNBUSDT",1769348859043,32.42,880.77,880.76,19.66]
["binance-futures","BNBUSDT",1769348908515,47.22,880.77,880.76,21.7]
["binance-futures","BNBUSDT",1769348956169,28.71,881.04,881.03,45.62]
["binance-futures","BNBUSDT",1769349024326,26.28,881.05,881.04,26.77]
["binance-futures","BNBUSDT",1769349097099,17.91,881.21,881.2,18.75]
["binance-futures","BNBUSDT",1769349129557,24.45,881.27,881.26,15.24]
["binance-futures","BNBUSDT",1769349182028,30.92,881.28,881.27,26.59]
["binance-futures","BNBUSDT",1769349237080,37.96,881.31,881.3,17.02]
["binance-futures","BNBUSDT",1769349303024,76.19,881.23,881.22,0.56]
["binance-futures","BNBUSDT",1769349360434,7.67,881.01,881.0,38.23]
["binance-futures","BNBUSDT",1769349415055,42.3,881.1,881.09,19.43]
["binance-futures","BNBUSDT",1769349489691,12.01,881.08,881.07,66.51]
["binance-futures","BNBUSDT",1769349572627,40.13,881.04,881.03,29.58]
["binance-futures","BNBUSDT",1769349640756,34.98,881.0,880.99,110.22]
["binance-futures","BNBUSDT",1769349693281,42.23,881.26,881.25,5.99]
["binance-futures","BNBUSDT",1769349735247,29.18,881.11,881.1,37.55]
["binance-futures","BNBUSDT",1769349785316,80.4,881.15,881.14,1.17]
["binance-futures","BNBUSDT",1769349821321,9.29,880.34,880.33,34.96]
["binance-futures","BNBUSDT",1769349862206,12.31,880.78,880.77,36.88]
["binance-futures","BNBUSDT",1769349908875,20.88,881.01,881.0,17.04]
["binance-futures","BNBUSDT",1769349939930,7.62,881.05,881.04,25.83]
["binance-futures","BNBUSDT",1769349996860,24.42,880.8,880.79,5.12]
["binance-futures","BNBUSDT",1769350057780,4.81,880.64,880.63,49.07]
["binance-futures","BNBUSDT",1769350108743,26.81,880.71,880.7,15.75]
["binance-futures","BNBUSDT",1769350161757,48.47,880.73,880.72,2.66]
["binance-futures","BNBUSDT",1769350207041,41.08,880.41,880.4,13.74]
["binance-futures","BNBUSDT",1769350248343,43.08,880.8,880.79,5.7]
["binance-futures","BNBUSDT",1769350318061,47.66,880.74,880.73,5.14]
["binance-futures","BNBUSDT",1769350336430,21.36,880.59,880.58,41.97]
["binance-futures","BNBUSDT",1769350380871,63.78,880.66,880.65,2.84]
["binance-futures","BNBUSDT",1769350423715,35.39,880.57,880.56,11.37]
["binance-futures","BNBUSDT",1769350469386,51.77,880.65,880.64,3.51]
["binance-futures","BNBUSDT",1769350531423,19.9,880.45,880.44,20.66]
["binance-futures","BNBUSDT",1769350584881,7.2,880.86,880.85,30.48]
["binance-futures","BNBUSDT",1769350645211,23.25,880.7,880.69,22.26]
["binance-futures","BNBUSDT",1769350711510,49.79,879.78,879.77,17.76]
["binance-futures","BNBUSDT",1769350743347,34.59,879.78,879.77,1.58]
["binance-futures","BNBUSDT",1769350781710,28.24,879.45,879.44,13.52]
["binance-futures","BNBUSDT",1769350820095,77.48,879.66,879.65,0.77]
["binance-futures","BNBUSDT",1769350886271,5.02,879.63,879.62,76.96]
["binance-futures","BNBUSDT",1769350934269,45.64,879.69,879.68,152.44]
["binance-futures","BNBUSDT",1769350971052,47.77,879.53,879.52,17.25]
["binance-futures","BNBUSDT",1769351000059,12.93,878.55,878.54,23.18]
["binance-futures","BNBUSDT",1769351030888,21.0,878.64,878.63,13.14]
["binance-futures","BNBUSDT",1769351069720,41.12,878.92,878.91,2.07]
["binance-futures","BNBUSDT",1769351102451,1.04,878.78,878.77,51.76]
["binance-futures","BNBUSDT",1769351137059,56.01,878.56,878.55,5.9]
["binance-futures","BNBUSDT",1769351171003,17.76,878.61,878.6,33.55]
["binance-futures","BNBUSDT",1769351205127,27.64,879.09,879.08,6.63]
["binance-futures","BNBUSDT",1769351240003,26.49,879.45,879.44,17.37]
["binance-futures","BNBUSDT",1769351280205,18.64,878.72,878.71,20.38]
["binance-futures","BNBUSDT",1769351307732,42.93,878.37,878.36,18.87]
["binance-futures","BNBUSDT",1769351336257,6.56,877.7,877.69,40.37]
["binance-futures","BNBUSDT",1769351366903,0.23,878.46,878.45,61.41]
["binance-futures","BNBUSDT",1769351405117,50.5,878.87,878.86,20.05]
["binance-futures","BNBUSDT",1769351441923,9.29,879.17,879.16,56.89]
["binance-futures","BNBUSDT",1769351476259,36.19,878.99,878.98,8.39]
["binance-futures","BNBUSDT",1769351515023,38.14,878.65,878.64,20.93]
["binance-futures","BNBUSDT",1769351558835,1.15,877.83,877.82,34.8]
["binance-futures","BNBUSDT",1769351575515,29.16,878.14,878.13,35.56]
["binance-futures","BNBUSDT",1769351610033,30.06,878.71,878.7,9.8]
["binance-futures","BNBUSDT",1769351655058,33.7,878.71,878.7,22.43]
["binance-futures","BNBUSDT",1769351696200,13.67,878.81,878.8,28.62]
["binance-futures","BNBUSDT",1769351733357,3.5,879.25,879.24,84.97]
["binance-futures","BNBUSDT",1769351777344,8.44,879.06,879.05,23.69]
["binance-futures","BNBUSDT",1769351818902,21.59,879.07,879.06,24.1]
["binance-futures","BNBUSDT",1769351871021,18.86,878.92,878.91,23.59]
["binance-futures","BNBUSDT",1769351903340,30.23,879.17,879.16,10.24]
["binance-futures","BNBUSDT",1769351946784,21.51,878.96,878.95,17.39]
["binance-futures","BNBUSDT",1769351982353,29.42,879.21,879.2,0.92]
["binance-futures","BNBUSDT",1769352022340,6.09,878.99,878.98,81.81]
["binance-futures","BNBUSDT",1769352060721,39.48,879.23,879.22,4.66]
["binance-futures","BNBUSDT",1769352099094,44.85,878.9,878.89,0.41]
["binance-futures","BNBUSDT",1769352139433,17.6,878.9,878.89,21.07]
["binance-futures","BNBUSDT",1769352178297,19.11,878.85,878.84,19.76]
["binance-futures","BNBUSDT",1769352220522,27.09,878.8,878.79,31.88]
["binance-futures","BNBUSDT",1769352266830,71.23,878.97,878.96,2.3]
["binance-futures","BNBUSDT",1769352310876,53.0,878.51,878.5,19.26]
["binance-futures","BNBUSDT",1769352341805,8.18,877.77,877.76,25.41]
["binance-futures","BNBUSDT",1769352378055,30.2,877.7,877.69,10.94]
["binance-futures","BNBUSDT",1769352410517,0.05,877.8,877.79,48.8]
["binance-futures","BNBUSDT",1769352440747,4.99,877.34,877.33,19.24]
["binance-futures","BNBUSDT",1769352470039,38.95,877.3,877.29,14.07]
["binance-futures","BNBUSDT",1769352517415,22.61,877.62,877.61,22.59]
["binance-futures","BNBUSDT",1769352559159,69.18,877.53,877.52,1.79]
["binance-futures","BNBUSDT",1769352602461,6.58,877.76,877.75,660.45]
["binance-futures","BNBUSDT",1769352643161,21.64,878.1,878.09,31.65]
["binance-futures","BNBUSDT",1769352689250,22.81,878.09,878.08,16.83]
["binance-futures","BNBUSDT",1769352735031,17.43,878.22,878.21,51.04]
["binance-futures","BNBUSDT",1769352773931,6.63,878.03,878.02,47.79]
["binance-futures","BNBUSDT",1769352836348,14.28,878.13,878.12,53.59]
["binance-futures","BNBUSDT",1769352888490,13.65,878.03,878.02,51.75]
["binance-futures","BNBUSDT",1769352929254,3.95,878.7,878.69,56.66]
["binance-futures","BNBUSDT",1769352980104,23.82,878.84,878.83,38.42]
["binance-futures","BNBUSDT",1769353036648,3.49,878.78,878.77,52.2]
["binance-futures","BNBUSDT",1769353094942,2.09,879.1,879.09,82.46]
["binance-futures","BNBUSDT",1769353141729,11.37,879.39,879.38,61.05]
["binance-futures","BNBUSDT",1769353193829,19.86,879.14,879.13,34.02]
["binance-futures","BNBUSDT",1769353228223,17.44,879.06,879.05,22.96]
["binance-futures","BNBUSDT",1769353265376,18.77,878.92,878.91,25.76]
["binance-futures","BNBUSDT",1769353316222,19.43,878.77,878.76,25.74]
["binance-futures","BNBUSDT",1769353360647,17.6,879.31,879.3,11.36]
["binance-futures","BNBUSDT",1769353400940,3.89,879.35,879.34,81.49]
["binance-futures","BNBUSDT",1769353441684,20.43,879.51,879.5,29.55]
["binance-futures","BNBUSDT",1769353474535,26.63,879.42,879.41,21.97]
["binance-futures","BNBUSDT",1769353508398,46.01,879.42,879.41,18.09]
["binance-futures","BNBUSDT",1769353542196,24.92,879.55,879.54,14.15]
["binance-futures","BNBUSDT",1769353575358,26.0,879.49,879.48,4.64]
["binance-futures","BNBUSDT",1769353614167,38.96,879.04,879.03,4.82]
["binance-futures","BNBUSDT",1769353650505,17.57,879.23,879.22,19.54]
["binance-futures","BNBUSDT",1769353689372,5.06,879.21,879.2,62.12]
["binance-futures","BNBUSDT",1769353728860,74.32,879.1,879.09,1.97]
["binance-futures","BNBUSDT",1769353765442,5.9,879.32,879.31,37.48]
["binance-futures","BNBUSDT",1769353803728,2.38,879.41,879.4,48.94]
["binance-futures","BNBUSDT",1769353840394,49.27,879.51,879.5,9.4]
["binance-futures","BNBUSDT",1769353877904,7.79,879.48,879.47,42.51]
["binance-futures","BNBUSDT",1769353920757,27.41,879.56,879.55,5.84]
["binance-futures","BNBUSDT",1769353957559,26.55,879.56,879.55,16.32]
["binance-futures","BNBUSDT",1769353997956,1.49,879.46,879.45,78.37]
["binance-futures","BNBUSDT",1769354043561,34.21,879.53,879.52,1.49]
["binance-futures","BNBUSDT",1769354122308,60.7,879.22,879.21,15.08]
["binance-futures","BNBUSDT",1769354134144,23.71,879.18,879.17,26.94]
["binance-futures","BNBUSDT",1769354176542,0.11,879.22,879.21,36.9]
["binance-futures","BNBUSDT",1769354225925,16.7,879.55,879.54,14.93]
["binance-futures","BNBUSDT",1769354287511,74.62,879.23,879.22,12.92]
["binance-futures","BNBUSDT",1769354346941,42.77,879.04,879.03,8.03]
["binance-futures","BNBUSDT",1769354403121,33.91,878.8,878.79,2.71]
["binance-futures","BNBUSDT",1769354447691,22.18,878.57,878.56,21.66]
["binance-futures","BNBUSDT",1769354525980,23.09,879.05,879.04,28.88]
["binance-futures","BNBUSDT",1769354548882,3.84,878.95,878.94,42.75]
["binance-futures","BNBUSDT",1769354596161,5.48,878.93,878.92,39.85]
["binance-futures","BNBUSDT",1769354647510,6.34,879.13,879.12,34.58]
["binance-futures","BNBUSDT",1769354697487,25.5,879.13,879.12,26.89]
["binance-futures","BNBUSDT",1769354750488,13.06,879.37,879.36,51.55]
["binance-futures","BNBUSDT",1769354815026,32.21,879.51,879.5,8.61]
["binance-futures","BNBUSDT",1769354858616,11.05,879.97,879.96,32.81]
["binance-futures","BNBUSDT",1769354928792,16.21,880.44,880.43,35.93]
["binance-futures","BNBUSDT",1769354974765,7.18,880.3,880.29,47.99]
["binance-futures","BNBUSDT",1769355029613,47.59,880.05,880.04,17.9]
["binance-futures","BNBUSDT",1769355086386,26.64,879.89,879.88,29.01]
["binance-futures","BNBUSDT",1769355138580,22.57,880.0,879.99,36.24]
["binance-futures","BNBUSDT",1769355193511,7.74,880.06,880.05,58.61]
["binance-futures","BNBUSDT",1769355250978,18.35,879.89,879.88,31.75]
["binance-futures","BNBUSDT",1769355300831,65.56,879.51,879.5,19.28]
["binance-futures","BNBUSDT",1769355369625,47.12,879.75,879.74,7.06]
["binance-futures","BNBUSDT",1769355438994,81.56,879.46,879.45,5.43]
["binance-futures","BNBUSDT",1769355492823,21.42,879.37,879.36,22.28]
["binance-futures","BNBUSDT",1769355563354,12.17,879.26,879.25,42.72]
["binance-futures","BNBUSDT",1769355614190,6.67,879.18,879.17,34.27]
["binance-futures","BNBUSDT",1769355672391,5.91,879.22,879.21,20.86]
["binance-futures","BNBUSDT",1769355726102,84.77,878.87,878.86,7.29]
["binance-futures","BNBUSDT",1769355828001,116.34,878.87,878.86,1.36]
["binance-futures","BNBUSDT",1769355845305,6.38,878.92,878.91,53.73]
["binance-futures","BNBUSDT",1769355906066,31.24,878.71,878.7,13.37]
["binance-futures","BNBUSDT",1769355951398,9.32,878.71,878.7,35.52]
["binance-futures","BNBUSDT",1769356014565,57.76,878.13,878.12,3.06]
["binance-futures","BNBUSDT",1769356047366,46.2,878.31,878.3,1.33]
["binance-futures","BNBUSDT",1769356099538,54.09,878.5,878.49,2.05]
["binance-futures","BNBUSDT",1769356152052,51.44,878.94,878.93,5.11]
["binance-futures","BNBUSDT",1769356220006,54.65,878.44,878.43,13.4]
["binance-futures","BNBUSDT",1769356253530,0.05,878.42,878.41,74.66]
["binance-futures","BNBUSDT",1769356305305,23.15,878.23,878.22,8.27]
["binance-futures","BNBUSDT",1769356351218,45.95,878.42,878.41,1.94]
["binance-futures","BNBUSDT",1769356402195,54.77,878.33,878.32,1.18]
["binance-futures","BNBUSDT",1769356448871,35.58,878.27,878.26,9.99]
["binance-futures","BNBUSDT",1769356487744,14.33,877.39,877.38,17.0]
["binance-futures","BNBUSDT",1769356520726,70.1,877.69,877.68,0.05]
["binance-futures","BNBUSDT",1769356551035,61.53,877.88,877.87,3.96]
["binance-futures","BNBUSDT",1769356596908,55.09,877.93,877.92,2.96]
["binance-futures","BNBUSDT",1769356635851,196.6,877.8,877.79,3.03]
["binance-futures","BNBUSDT",1769356681494,57.41,877.62,877.61,0.64]
["binance-futures","BNBUSDT",1769356729731,0.62,877.71,877.7,32.11]
["binance-futures","BNBUSDT",1769356774931,27.64,877.99,877.98,13.62]
["binance-futures","BNBUSDT",1769356819133,25.76,877.96,877.95,15.76]
["binance-futures","BNBUSDT",1769356888132,52.96,877.73,877.72,4.12]
["binance-futures","BNBUSDT",1769356892976,61.01,877.7,877.69,6.67]
["binance-futures","BNBUSDT",1769356925075,22.53,876.45,876.44,10.82]
["binance-futures","BNBUSDT",1769356943653,0.69,876.55,876.54,45.49]
["binance-futures","BNBUSDT",1769356982561,7.38,875.21,875.2,11.81]
["binance-futures","BNBUSDT",1769356983035,24.01,875.49,875.48,0.57]
["binance-futures","BNBUSDT",1769357023789,55.87,875.14,875.13,0.37]
["binance-futures","BNBUSDT",1769357024262,22.1,874.92,874.91,14.75]
["binance-futures","BNBUSDT",1769357057817,0.44,874.74,874.73,25.8]
["binance-futures","BNBUSDT",1769357088655,0.97,875.74,875.73,32.09]
["binance-futures","BNBUSDT",1769357089325,6.34,875.74,875.73,27.92]
["binance-futures","BNBUSDT",1769357132798,6.2,875.07,875.06,32.55]
["binance-futures","BNBUSDT",1769357133326,6.84,875.03,875.02,32.24]
["binance-futures","BNBUSDT",1769357180183,21.35,874.17,874.16,0.88]
["binance-futures","BNBUSDT",1769357199903,20.22,874.48,874.47,14.4]
["binance-futures","BNBUSDT",1769357222481,46.18,874.47,874.46,0.39]
["binance-futures","BNBUSDT",1769357230398,22.36,873.81,873.8,14.86]
["binance-futures","BNBUSDT",1769357261462,17.68,874.7,874.69,8.4]
["binance-futures","BNBUSDT",1769357285393,38.68,874.75,874.74,4.93]
["binance-futures","BNBUSDT",1769357308266,34.18,874.71,874.7,11.94]
["binance-futures","BNBUSDT",1769357332975,1.97,874.85,874.84,26.28]
["binance-futures","BNBUSDT",1769357358249,10.08,874.7,874.69,12.64]
["binance-futures","BNBUSDT",1769357381014,34.64,874.38,874.37,0.75]
["binance-futures","BNBUSDT",1769357382322,45.24,874.31,874.3,5.13]
["binance-futures","BNBUSDT",1769357428414,35.12,873.46,873.45,11.31]
["binance-futures","BNBUSDT",1769357454107,27.71,873.74,873.73,4.11]
["binance-futures","BNBUSDT",1769357479214,0.48,874.26,874.25,62.06]
["binance-futures","BNBUSDT",1769357505507,10.65,874.03,874.02,42.64]
["binance-futures","BNBUSDT",1769357529850,36.42,873.14,873.13,0.67]
["binance-futures","BNBUSDT",1769357548959,22.72,874.85,874.84,3.51]
["binance-futures","BNBUSDT",1769357569511,31.92,873.55,873.54,0.04]
["binance-futures","BNBUSDT",1769357588176,38.79,873.16,873.15,9.65]
["binance-futures","BNBUSDT",1769357613753,16.35,873.23,873.22,42.85]
["binance-futures","BNBUSDT",1769357639888,15.21,873.32,873.31,15.84]
["binance-futures","BNBUSDT",1769357661011,0.76,873.03,873.02,17.5]
["binance-futures","BNBUSDT",1769357685126,21.74,873.21,873.2,22.6]
["binance-futures","BNBUSDT",1769357708847,40.14,873.3,873.29,3.92]
["binance-futures","BNBUSDT",1769357731681,0.73,873.31,873.3,40.92]
["binance-futures","BNBUSDT",1769357752593,23.54,872.72,872.71,4.87]
["binance-futures","BNBUSDT",1769357765291,4.21,872.39,872.37,5.68]
["binance-futures","BNBUSDT",1769357792661,23.5,871.48,871.47,8.24]
["binance-futures","BNBUSDT",1769357812080,16.57,870.65,870.64,0.46]
["binance-futures","BNBUSDT",1769357830314,27.04,871.52,871.51,10.67]
["binance-futures","BNBUSDT",1769357850101,29.7,872.07,872.06,2.88]
["binance-futures","BNBUSDT",1769357870167,27.04,873.23,873.22,9.17]
["binance-futures","BNBUSDT",1769357890569,4.24,873.45,873.44,19.24]
["binance-futures","BNBUSDT",1769357910752,19.05,872.99,872.98,29.83]
["binance-futures","BNBUSDT",1769357918743,7.64,873.13,873.12,49.4]
["binance-futures","BNBUSDT",1769357955338,18.58,872.09,872.08,37.89]
["binance-futures","BNBUSDT",1769357978493,14.47,871.62,871.61,25.06]
["binance-futures","BNBUSDT",1769357999648,23.89,871.12,871.11,33.96]
["binance-futures","BNBUSDT",1769358018513,33.19,870.39,870.38,0.46]
["binance-futures","BNBUSDT",1769358037721,38.11,871.42,871.41,0.01]
["binance-futures","BNBUSDT",1769358058543,15.17,870.41,870.4,14.23]
["binance-futures","BNBUSDT",1769358078927,3.72,870.99,870.98,43.01]
["binance-futures","BNBUSDT",1769358100197,19.12,870.6,870.59,45.22]
["binance-futures","BNBUSDT",1769358120861,30.67,870.41,870.4,3.94]
["binance-futures","BNBUSDT",1769358141185,16.84,870.9,870.89,46.11]
["binance-futures","BNBUSDT",1769358160324,20.44,871.21,871.2,14.39]
["binance-futures","BNBUSDT",1769358181269,14.79,870.25,870.24,30.24]
["binance-futures","BNBUSDT",1769358203081,14.01,871.59,871.58,25.28]
["binance-futures","BNBUSDT",1769358227757,0.74,871.77,871.76,12.14]
["binance-futures","BNBUSDT",1769358245774,10.58,871.68,871.67,45.08]
["binance-futures","BNBUSDT",1769358275725,29.49,871.23,871.22,0.03]
["binance-futures","BNBUSDT",1769358300882,37.4,871.69,871.68,4.08]
["binance-futures","BNBUSDT",1769358323952,1.54,871.85,871.84,44.91]
["binance-futures","BNBUSDT",1769358347724,32.17,871.26,871.25,7.75]
["binance-futures","BNBUSDT",1769358371926,31.52,870.88,870.87,7.68]
["binance-futures","BNBUSDT",1769358394431,20.22,871.1,871.09,33.78]
["binance-futures","BNBUSDT",1769358419066,3.07,870.23,870.22,9.7]
["binance-futures","BNBUSDT",1769358429977,2.59,870.02,870.01,19.98]
["binance-futures","BNBUSDT",1769358466681,19.05,870.14,870.13,12.4]
["binance-futures","BNBUSDT",1769358489953,12.49,870.36,870.35,37.51]
["binance-futures","BNBUSDT",1769358515284,15.21,870.98,870.97,36.94]
["binance-futures","BNBUSDT",1769358538287,35.23,871.23,871.22,1.66]
["binance-futures","BNBUSDT",1769358563291,0.01,871.0,870.99,0.16]
["binance-futures","BNBUSDT",1769358591508,17.74,871.28,871.27,21.34]
["binance-futures","BNBUSDT",1769358605210,5.35,870.98,870.97,25.01]
["binance-futures","BNBUSDT",1769358643522,15.99,871.36,871.35,29.93]
["binance-futures","BNBUSDT",1769358666700,32.51,871.96,871.95,3.02]
["binance-futures","BNBUSDT",1769358690418,44.92,871.0,870.99,15.89]
["binance-futures","BNBUSDT",1769358713449,19.93,869.98,869.97,8.77]
["binance-futures","BNBUSDT",1769358735714,20.33,870.12,870.11,18.54]
["binance-futures","BNBUSDT",1769358760047,14.38,869.05,869.04,14.04]
["binance-futures","BNBUSDT",1769358782608,26.02,868.92,868.91,7.33]
["binance-futures","BNBUSDT",1769358790427,0.14,868.73,868.72,52.7]
["binance-futures","BNBUSDT",1769358828738,32.05,868.2,868.19,19.12]
["binance-futures","BNBUSDT",1769358850364,7.91,868.89,868.88,29.91]
["binance-futures","BNBUSDT",1769358876211,34.09,868.78,868.77,8.81]
["binance-futures","BNBUSDT",1769358901825,3.75,868.92,868.9,20.9]
["binance-futures","BNBUSDT",1769358925488,25.41,869.38,869.37,7.12]
["binance-futures","BNBUSDT",1769358949958,36.8,870.0,869.99,10.42]
["binance-futures","BNBUSDT",1769358975461,3.76,870.39,870.38,20.8]
["binance-futures","BNBUSDT",1769359002037,1.44,870.58,870.57,34.89]
["binance-futures","BNBUSDT",1769359025311,58.93,869.79,869.78,1.55]
["binance-futures","BNBUSDT",1769359049791,24.29,870.45,870.44,12.03]
["binance-futures","BNBUSDT",1769359076223,21.23,870.15,870.14,17.4]
["binance-futures","BNBUSDT",1769359104084,26.02,869.9,869.89,4.14]
["binance-futures","BNBUSDT",1769359136283,19.67,870.3,870.29,13.02]
["binance-futures","BNBUSDT",1769359165344,26.16,870.32,870.31,13.1]
["binance-futures","BNBUSDT",1769359200706,21.83,870.55,870.54,11.59]
["binance-futures","BNBUSDT",1769359223336,24.51,870.41,870.4,11.29]
["binance-futures","BNBUSDT",1769359259776,56.69,870.51,870.5,0.85]
["binance-futures","BNBUSDT",1769359288742,59.37,870.81,870.8,19.74]
["binance-futures","BNBUSDT",1769359322511,7.7,870.22,870.21,16.0]
["binance-futures","BNBUSDT",1769359355016,17.85,870.54,870.53,13.07]
["binance-futures","BNBUSDT",1769359387624,0.13,870.7,870.69,2.72]
["binance-futures","BNBUSDT",1769359420696,9.13,871.18,871.17,33.87]
["binance-futures","BNBUSDT",1769359437171,13.21,870.89,870.88,17.96]
["binance-futures","BNBUSDT",1769359483615,43.49,869.86,869.85,10.06]
["binance-futures","BNBUSDT",1769359515076,30.19,869.74,869.73,15.3]
["binance-futures","BNBUSDT",1769359547284,55.98,869.66,869.65,23.33]
["binance-futures","BNBUSDT",1769359572354,21.43,869.2,869.19,31.75]
["binance-futures","BNBUSDT",1769359605048,11.27,869.54,869.53,28.19]
["binance-futures","BNBUSDT",1769359638656,0.2,869.94,869.93,30.93]
["binance-futures","BNBUSDT",1769359672511,9.67,870.27,870.26,20.54]
["binance-futures","BNBUSDT",1769359683335,33.32,869.98,869.97,14.99]
["binance-futures","BNBUSDT",1769359749148,22.18,869.88,869.87,16.17]
["binance-futures","BNBUSDT",1769359786139,16.44,870.37,870.36,49.18]
["binance-futures","BNBUSDT",1769359825559,9.52,870.36,870.35,24.08]
["binance-futures","BNBUSDT",1769359862741,49.5,870.79,870.78,8.24]
["binance-futures","BNBUSDT",1769359891350,25.01,870.87,870.86,8.01]
["binance-futures","BNBUSDT",1769359929907,1.93,870.92,870.91,44.94]
["binance-futures","BNBUSDT",1769359966933,38.81,870.36,870.35,1.47]
["binance-futures","BNBUSDT",1769360010080,24.08,870.46,870.45,5.04]
["binance-futures","BNBUSDT",1769360044842,2.17,870.48,870.47,59.83]
["binance-futures","BNBUSDT",1769360091047,30.68,870.78,870.77,2.62]
["binance-futures","BNBUSDT",1769360125166,10.81,870.86,870.85,37.28]
["binance-futures","BNBUSDT",1769360161921,4.73,871.32,871.31,62.76]
["binance-futures","BNBUSDT",1769360190704,51.52,871.05,871.04,7.24]
["binance-futures","BNBUSDT",1769360232596,17.66,870.96,870.95,35.5]
["binance-futures","BNBUSDT",1769360256948,44.31,871.37,871.36,5.58]
["binance-futures","BNBUSDT",1769360301561,322.7,871.25,871.24,25.4]
["binance-futures","BNBUSDT",1769360345968,5.33,871.3,871.29,57.76]
["binance-futures","BNBUSDT",1769360389908,23.23,871.26,871.25,63.93]
["binance-futures","BNBUSDT",1769360421183,34.7,871.23,871.22,20.09]
["binance-futures","BNBUSDT",1769360456739,7.79,871.01,871.0,72.34]
["binance-futures","BNBUSDT",1769360489895,14.59,871.5,871.49,30.22]
["binance-futures","BNBUSDT",1769360525053,25.61,871.44,871.43,10.19]
["binance-futures","BNBUSDT",1769360539083,21.28,871.45,871.44,3.0]
["binance-futures","BNBUSDT",1769360594897,3.22,870.94,870.93,41.25]
["binance-futures","BNBUSDT",1769360629826,1.33,870.92,870.91,58.21]
["binance-futures","BNBUSDT",1769360663002,0.61,870.94,870.93,43.18]
["binance-futures","BNBUSDT",1769360700667,16.7,870.43,870.42,13.36]
["binance-futures","BNBUSDT",1769360729113,13.42,870.11,870.1,17.18]
["binance-futures","BNBUSDT",1769360764747,9.82,870.19,870.18,72.45]
["binance-futures","BNBUSDT",1769360804117,2.07,870.26,870.25,43.25]
["binance-futures","BNBUSDT",1769360841686,2.84,869.89,869.88,31.74]
["binance-futures","BNBUSDT",1769360862844,5.58,869.01,869.0,29.2]
["binance-futures","BNBUSDT",1769360889468,2.07,869.35,869.34,37.48]
["binance-futures","BNBUSDT",1769360918588,20.83,869.63,869.62,14.69]
["binance-futures","BNBUSDT",1769360949101,49.12,869.98,869.97,1.0]
["binance-futures","BNBUSDT",1769360984478,23.33,869.81,869.8,21.09]
["binance-futures","BNBUSDT",1769361014905,4.66,869.25,869.24,24.43]
["binance-futures","BNBUSDT",1769361048081,33.18,869.01,869.0,56.41]
["binance-futures","BNBUSDT",1769361085576,10.73,869.02,869.01,16.59]
["binance-futures","BNBUSDT",1769361124023,24.98,869.22,869.21,18.35]
["binance-futures","BNBUSDT",1769361162902,39.78,869.35,869.34,0.85]
["binance-futures","BNBUSDT",1769361193057,0.87,869.06,869.05,35.63]
["binance-futures","BNBUSDT",1769361229640,22.96,868.94,868.93,8.02]
["binance-futures","BNBUSDT",1769361256549,20.88,868.51,868.5,15.01]
["binance-futures","BNBUSDT",1769361286539,36.0,868.15,868.14,15.63]
["binance-futures","BNBUSDT",1769361304742,23.69,868.09,868.08,9.2]
["binance-futures","BNBUSDT",1769361338720,24.28,868.27,868.26,27.37]
["binance-futures","BNBUSDT",1769361370228,0.47,868.37,868.36,56.97]
["binance-futures","BNBUSDT",1769361393730,7.81,868.56,868.55,53.63]
["binance-futures","BNBUSDT",1769361424370,49.95,868.33,868.32,0.45]
["binance-futures","BNBUSDT",1769361454095,8.26,868.42,868.41,48.68]
["binance-futures","BNBUSDT",1769361489095,1.4,868.77,868.76,31.63]
["binance-futures","BNBUSDT",1769361527834,0.62,868.84,868.83,44.2]
["binance-futures","BNBUSDT",1769361580581,1.28,868.35,868.34,36.69]
["binance-futures","BNBUSDT",1769361601153,22.01,869.02,869.01,15.26]
["binance-futures","BNBUSDT",1769361636260,18.91,869.03,869.02,11.87]
["binance-futures","BNBUSDT",1769361670369,28.69,869.14,869.13,12.19]
["binance-futures","BNBUSDT",1769361706800,43.79,869.32,869.31,3.19]
["binance-futures","BNBUSDT",1769361742615,9.55,869.09,869.08,16.6]
["binance-futures","BNBUSDT",1769361781143,14.83,868.77,868.76,35.7]
["binance-futures","BNBUSDT",1769361814267,10.14,868.21,868.2,33.25]
["binance-futures","BNBUSDT",1769361854610,23.63,868.78,868.77,3.27]
["binance-futures","BNBUSDT",1769361879868,8.7,868.22,868.21,34.78]
["binance-futures","BNBUSDT",1769361920296,10.36,868.01,868.0,21.32]
["binance-futures","BNBUSDT",1769361958521,12.22,868.33,868.32,30.05]
["binance-futures","BNBUSDT",1769361986833,5.49,868.02,868.01,16.06]
["binance-futures","BNBUSDT",1769362015344,21.11,868.14,868.13,2.13]
["binance-futures","BNBUSDT",1769362041018,14.58,869.13,869.12,57.2]
["binance-futures","BNBUSDT",1769362076767,21.35,868.74,868.73,28.74]
["binance-futures","BNBUSDT",1769362109325,6.33,869.16,869.15,71.03]
["binance-futures","BNBUSDT",1769362151925,6.82,869.24,869.23,27.77]
["binance-futures","BNBUSDT",1769362198537,53.1,869.17,869.16,0.79]
["binance-futures","BNBUSDT",1769362228226,0.83,869.1,869.09,28.51]
["binance-futures","BNBUSDT",1769362258093,38.02,869.74,869.73,3.08]
["binance-futures","BNBUSDT",1769362293558,39.18,869.28,869.27,2.41]
["binance-futures","BNBUSDT",1769362325764,24.95,868.79,868.78,15.99]
["binance-futures","BNBUSDT",1769362349830,7.98,868.62,868.61,12.34]
["binance-futures","BNBUSDT",1769362398796,39.66,868.98,868.97,1.54]
["binance-futures","BNBUSDT",1769362434245,17.01,868.36,868.35,7.12]
["binance-futures","BNBUSDT",1769362473409,23.89,868.48,868.47,26.08]
["binance-futures","BNBUSDT",1769362509156,29.05,868.65,868.64,11.86]
["binance-futures","BNBUSDT",1769362547284,18.8,869.11,869.1,20.59]
["binance-futures","BNBUSDT",1769362584919,4.09,869.12,869.11,41.3]
["binance-futures","BNBUSDT",1769362624871,7.29,869.46,869.45,32.31]
["binance-futures","BNBUSDT",1769362676449,14.27,869.02,869.01,23.04]
["binance-futures","BNBUSDT",1769362703169,0.09,869.23,869.22,69.97]
["binance-futures","BNBUSDT",1769362742376,2.7,869.23,869.22,28.8]
["binance-futures","BNBUSDT",1769362774676,24.42,869.19,869.18,3.15]
["binance-futures","BNBUSDT",1769362813089,27.82,869.38,869.37,18.97]
["binance-futures","BNBUSDT",1769362851875,24.97,869.72,869.71,18.24]
["binance-futures","BNBUSDT",1769362885031,0.76,869.88,869.87,47.23]
["binance-futures","BNBUSDT",1769362919756,18.89,870.25,870.24,3.29]
["binance-futures","BNBUSDT",1769362958848,2.12,870.08,870.07,98.05]
["binance-futures","BNBUSDT",1769362998996,25.15,870.29,870.28,12.16]
["binance-futures","BNBUSDT",1769363042918,5.13,870.52,870.51,49.32]
["binance-futures","BNBUSDT",1769363077819,0.54,871.0,870.99,37.2]
["binance-futures","BNBUSDT",1769363111559,34.06,871.27,871.26,3.63]
["binance-futures","BNBUSDT",1769363146110,18.03,870.91,870.9,31.06]
["binance-futures","BNBUSDT",1769363175367,72.52,870.5,870.49,1.39]
["binance-futures","BNBUSDT",1769363217987,18.59,870.24,870.23,15.32]
["binance-futures","BNBUSDT",1769363249799,5.86,870.32,870.31,24.96]
["binance-futures","BNBUSDT",1769363297288,1.74,870.59,870.58,16.95]
["binance-futures","BNBUSDT",1769363345037,57.25,870.33,870.32,0.63]
["binance-futures","BNBUSDT",1769363396549,10.65,870.36,870.35,22.67]
["binance-futures","BNBUSDT",1769363444375,11.78,870.33,870.32,16.71]
["binance-futures","BNBUSDT",1769363493208,14.84,870.25,870.24,34.13]
["binance-futures","BNBUSDT",1769363547349,5.38,870.36,870.35,39.65]
["binance-futures","BNBUSDT",1769363588229,21.11,870.72,870.71,3.89]
["binance-futures","BNBUSDT",1769363638376,8.32,871.02,871.01,0.04]
["binance-futures","BNBUSDT",1769363675949,59.11,870.71,870.7,0.01]
["binance-futures","BNBUSDT",1769363717027,7.33,870.41,870.4,55.43]
["binance-futures","BNBUSDT",1769363761661,44.83,870.19,870.18,4.9]
["binance-futures","BNBUSDT",1769363794458,23.4,869.98,869.97,12.37]
["binance-futures","BNBUSDT",1769363834566,51.63,869.96,869.95,12.0]
["binance-futures","BNBUSDT",1769363874344,31.48,869.96,869.95,12.44]
["binance-futures","BNBUSDT",1769363941311,27.62,869.51,869.5,19.83]
["binance-futures","BNBUSDT",1769363965017,20.76,869.88,869.87,40.55]
["binance-futures","BNBUSDT",1769364006472,48.59,869.47,869.46,0.04]
["binance-futures","BNBUSDT",1769364039304,19.47,869.52,869.51,9.13]
["binance-futures","BNBUSDT",1769364073813,241.23,869.4,869.39,52.16]
["binance-futures","BNBUSDT",1769364101307,61.66,869.06,869.05,0.87]
["binance-futures","BNBUSDT",1769364134875,21.02,868.83,868.82,32.5]
["binance-futures","BNBUSDT",1769364165094,39.82,868.83,868.82,5.13]
["binance-futures","BNBUSDT",1769364202182,6.7,869.19,869.18,45.18]
["binance-futures","BNBUSDT",1769364240179,40.82,869.3,869.29,1.3]
["binance-futures","BNBUSDT",1769364276309,25.01,869.29,869.28,22.53]
["binance-futures","BNBUSDT",1769364314047,0.23,869.46,869.45,35.45]
["binance-futures","BNBUSDT",1769364347161,31.79,869.44,869.43,5.31]
["binance-futures","BNBUSDT",1769364390584,29.01,869.31,869.3,12.69]
["binance-futures","BNBUSDT",1769364431259,54.3,869.23,869.22,1.11]
["binance-futures","BNBUSDT",1769364473623,1.75,869.67,869.66,83.63]
["binance-futures","BNBUSDT",1769364506197,0.47,870.12,870.11,59.18]
["binance-futures","BNBUSDT",1769364540434,6.16,870.29,870.28,14.86]
["binance-futures","BNBUSDT",1769364575132,26.4,869.57,869.56,15.18]
["binance-futures","BNBUSDT",1769364615692,16.59,869.57,869.56,26.43]
["binance-futures","BNBUSDT",1769364658324,16.96,869.45,869.44,10.7]
["binance-futures","BNBUSDT",1769364700713,12.73,869.46,869.45,14.25]
["binance-futures","BNBUSDT",1769364733508,21.57,869.26,869.25,14.72]
["binance-futures","BNBUSDT",1769364767577,12.48,868.77,868.76,37.93]
["binance-futures","BNBUSDT",1769364792136,2.96,866.44,866.14,38.66]
["binance-futures","BNBUSDT",1769364810522,16.67,866.29,866.28,16.42]
["binance-futures","BNBUSDT",1769364829684,0.11,868.18,868.17,25.6]
["binance-futures","BNBUSDT",1769364850331,48.44,868.07,868.06,3.8]
["binance-futures","BNBUSDT",1769364872053,27.4,868.29,868.28,1.86]
["binance-futures","BNBUSDT",1769364897797,15.25,868.13,868.12,16.47]
["binance-futures","BNBUSDT",1769364919004,20.42,868.71,868.7,38.21]
["binance-futures","BNBUSDT",1769364934815,33.5,868.91,868.9,5.42]
["binance-futures","BNBUSDT",1769364965906,24.7,868.73,868.72,16.77]
["binance-futures","BNBUSDT",1769364993167,39.44,868.95,868.94,0.46]
["binance-futures","BNBUSDT",1769365023688,0.01,869.15,869.14,15.85]
["binance-futures","BNBUSDT",1769365049976,0.64,869.01,869.0,20.13]
["binance-futures","BNBUSDT",1769365081489,3.32,868.44,868.43,28.06]
["binance-futures","BNBUSDT",1769365107592,3.14,867.73,867.72,15.89]
["binance-futures","BNBUSDT",1769365140464,9.06,867.19,867.18,7.66]
["binance-futures","BNBUSDT",1769365159016,30.0,867.21,867.2,89.04]
["binance-futures","BNBUSDT",1769365193326,18.16,867.74,867.73,23.61]
["binance-futures","BNBUSDT",1769365219888,14.39,868.27,868.26,30.69]
["binance-futures","BNBUSDT",1769365253305,8.94,868.37,868.36,36.41]
["binance-futures","BNBUSDT",1769365288088,10.32,868.7,868.69,26.09]
["binance-futures","BNBUSDT",1769365321579,13.42,868.9,868.89,23.0]
["binance-futures","BNBUSDT",1769365351710,5.73,868.7,868.69,22.81]
["binance-futures","BNBUSDT",1769365391940,5.01,868.31,868.3,47.64]
["binance-futures","BNBUSDT",1769365421878,11.23,868.45,868.44,21.74]
["binance-futures","BNBUSDT",1769365452539,35.44,867.99,867.98,0.23]
["binance-futures","BNBUSDT",1769365485856,0.56,868.19,868.18,13.45]
["binance-futures","BNBUSDT",1769365517323,21.99,867.81,867.8,3.37]
["binance-futures","BNBUSDT",1769365551762,10.3,868.07,868.06,14.67]
["binance-futures","BNBUSDT",1769365580325,15.23,867.82,867.81,12.82]
["binance-futures","BNBUSDT",1769365608659,30.59,867.26,867.25,0.02]
["binance-futures","BNBUSDT",1769365627378,28.15,867.07,867.06,5.94]
["binance-futures","BNBUSDT",1769365655272,8.93,866.83,866.82,42.45]
["binance-futures","BNBUSDT",1769365679568,19.88,866.68,866.67,16.65]
["binance-futures","BNBUSDT",1769365704546,38.29,866.86,866.85,1.16]
["binance-futures","BNBUSDT",1769365733276,6.3,867.09,867.08,19.81]
["binance-futures","BNBUSDT",1769365763493,5.8,867.15,867.14,34.68]
["binance-futures","BNBUSDT",1769365798906,20.54,866.97,866.96,7.59]
["binance-futures","BNBUSDT",1769365826463,2.73,867.35,867.34,33.78]
["binance-futures","BNBUSDT",1769365872617,1.34,867.24,867.23,53.03]
["binance-futures","BNBUSDT",1769365884370,13.24,867.41,867.4,25.79]
["binance-futures","BNBUSDT",1769365915508,19.01,867.07,867.06,56.0]
["binance-futures","BNBUSDT",1769365943841,23.04,866.56,866.55,16.09]
["binance-futures","BNBUSDT",1769365965392,26.8,865.41,865.4,9.38]
["binance-futures","BNBUSDT",1769365984982,8.63,865.98,865.97,34.77]
["binance-futures","BNBUSDT",1769366005198,11.35,866.66,866.65,17.84]
["binance-futures","BNBUSDT",1769366034647,56.03,865.95,865.94,0.21]
["binance-futures","BNBUSDT",1769366051233,0.03,865.78,865.77,15.0]
["binance-futures","BNBUSDT",1769366077651,11.97,865.67,865.66,19.88]
["binance-futures","BNBUSDT",1769366103246,19.64,865.32,865.31,18.07]
["binance-futures","BNBUSDT",1769366125933,51.98,865.55,865.54,1.25]
["binance-futures","BNBUSDT",1769366155829,6.44,865.57,865.56,44.09]
["binance-futures","BNBUSDT",1769366180007,38.91,866.42,866.41,1.59]
["binance-futures","BNBUSDT",1769366207308,38.54,866.69,866.68,0.78]
["binance-futures","BNBUSDT",1769366236187,34.93,865.57,865.56,5.92]
["binance-futures","BNBUSDT",1769366263548,23.93,865.26,865.25,10.0]
["binance-futures","BNBUSDT",1769366288008,33.53,863.69,863.68,25.94]
["binance-futures","BNBUSDT",1769366309413,25.0,864.37,864.36,24.29]
["binance-futures","BNBUSDT",1769366333829,22.51,864.83,864.82,31.8]
["binance-futures","BNBUSDT",1769366359915,9.01,864.07,864.06,23.81]
["binance-futures","BNBUSDT",1769366385876,30.67,864.59,864.58,17.46]
["binance-futures","BNBUSDT",1769366410974,15.13,863.51,863.5,25.33]
["binance-futures","BNBUSDT",1769366455802,17.41,863.92,863.91,22.51]
["binance-futures","BNBUSDT",1769366460708,16.28,863.78,863.77,21.22]
["binance-futures","BNBUSDT",1769366486770,16.56,864.17,864.16,30.99]
["binance-futures","BNBUSDT",1769366511823,10.05,864.06,864.05,48.07]
["binance-futures","BNBUSDT",1769366539922,23.1,864.35,864.34,31.92]
["binance-futures","BNBUSDT",1769366573957,3.76,864.46,864.45,47.29]
["binance-futures","BNBUSDT",1769366599265,6.21,864.23,864.22,65.09]
["binance-futures","BNBUSDT",1769366629003,14.5,864.23,864.22,27.84]
["binance-futures","BNBUSDT",1769366676552,28.28,864.01,864.0,24.11]
["binance-futures","BNBUSDT",1769366684881,21.44,863.55,863.54,0.02]
["binance-futures","BNBUSDT",1769366704451,0.04,863.47,863.46,20.72]
["binance-futures","BNBUSDT",1769366724882,27.4,863.47,863.46,3.54]
["binance-futures","BNBUSDT",1769366746105,12.02,863.9,863.89,16.04]
["binance-futures","BNBUSDT",1769366767714,27.65,864.06,864.05,12.6]
["binance-futures","BNBUSDT",1769366790574,0.02,863.79,863.78,42.35]
["binance-futures","BNBUSDT",1769366823393,24.52,863.84,863.83,10.7]
["binance-futures","BNBUSDT",1769366844084,2.35,864.31,864.3,54.37]
["binance-futures","BNBUSDT",1769366866536,37.05,865.25,865.24,2.68]
["binance-futures","BNBUSDT",1769366891158,10.23,865.5,865.49,18.28]
["binance-futures","BNBUSDT",1769366915568,20.42,865.14,865.13,14.72]
["binance-futures","BNBUSDT",1769366943016,3.89,864.93,864.92,35.29]
["binance-futures","BNBUSDT",1769366970394,36.61,864.9,864.89,11.73]
["binance-futures","BNBUSDT",1769367000069,25.9,865.44,865.43,7.57]
["binance-futures","BNBUSDT",1769367023569,0.05,865.03,865.02,11.61]
["binance-futures","BNBUSDT",1769367055878,14.74,865.1,865.09,27.84]
["binance-futures","BNBUSDT",1769367087856,3.24,865.46,865.45,31.94]
["binance-futures","BNBUSDT",1769367117985,24.2,864.74,864.73,27.43]
["binance-futures","BNBUSDT",1769367148711,13.06,865.26,865.25,19.69]
["binance-futures","BNBUSDT",1769367187137,0.4,865.82,865.81,75.13]
["binance-futures","BNBUSDT",1769367216419,6.43,866.45,866.44,47.6]
["binance-futures","BNBUSDT",1769367244033,11.01,866.77,866.76,33.19]
["binance-futures","BNBUSDT",1769367300787,17.7,866.7,866.69,41.12]
["binance-futures","BNBUSDT",1769367307340,1.36,866.91,866.9,54.57]
["binance-futures","BNBUSDT",1769367338476,19.59,866.76,866.75,24.55]
["binance-futures","BNBUSDT",1769367371927,26.75,866.61,866.6,8.46]
["binance-futures","BNBUSDT",1769367410220,13.9,866.98,866.97,67.75]
["binance-futures","BNBUSDT",1769367440086,39.26,867.11,867.1,0.44]
["binance-futures","BNBUSDT",1769367474460,14.57,867.29,867.28,38.17]
["binance-futures","BNBUSDT",1769367523494,3.04,866.67,866.66,60.18]
["binance-futures","BNBUSDT",1769367549087,30.71,866.98,866.97,29.24]
["binance-futures","BNBUSDT",1769367590795,21.46,866.91,866.9,24.81]
["binance-futures","BNBUSDT",1769367625336,30.53,866.83,866.82,16.27]
["binance-futures","BNBUSDT",1769367657353,0.41,867.54,867.53,27.55]
["binance-futures","BNBUSDT",1769367683126,29.66,867.34,867.33,4.63]
["binance-futures","BNBUSDT",1769367716941,3.59,867.47,867.46,46.41]
["binance-futures","BNBUSDT",1769367748806,25.25,867.03,867.02,18.69]
["binance-futures","BNBUSDT",1769367793066,24.71,866.87,866.86,19.07]
["binance-futures","BNBUSDT",1769367823081,20.11,867.09,867.08,16.49]
["binance-futures","BNBUSDT",1769367859967,8.1,866.6,866.59,15.71]
["binance-futures","BNBUSDT",1769367894505,12.37,866.25,866.24,20.24]
["binance-futures","BNBUSDT",1769367929440,21.99,866.64,866.63,28.22]
["binance-futures","BNBUSDT",1769367969334,8.47,866.95,866.94,69.79]
["binance-futures","BNBUSDT",1769368010772,19.11,867.14,867.13,43.01]
["binance-futures","BNBUSDT",1769368049092,0.06,866.99,866.95,25.3]
["binance-futures","BNBUSDT",1769368131274,82.49,866.62,866.61,17.34]
["binance-futures","BNBUSDT",1769368135289,75.74,866.56,866.55,32.89]
["binance-futures","BNBUSDT",1769368175540,57.85,866.22,866.21,8.08]
["binance-futures","BNBUSDT",1769368215675,10.05,866.48,866.47,30.33]
["binance-futures","BNBUSDT",1769368260493,15.09,866.41,866.4,28.96]
["binance-futures","BNBUSDT",1769368295512,32.04,866.48,866.47,12.19]
["binance-futures","BNBUSDT",1769368331261,13.6,866.64,866.63,36.4]
["binance-futures","BNBUSDT",1769368372549,42.03,866.0,865.99,1.27]
["binance-futures","BNBUSDT",1769368428290,19.85,865.1,865.09,22.85]
["binance-futures","BNBUSDT",1769368442111,65.61,864.84,864.83,8.23]
["binance-futures","BNBUSDT",1769368476228,15.78,864.95,864.94,26.16]
["binance-futures","BNBUSDT",1769368512164,6.36,864.44,864.43,20.53]
["binance-futures","BNBUSDT",1769368551124,40.78,864.87,864.86,11.2]
["binance-futures","BNBUSDT",1769368586101,25.52,864.51,864.5,8.81]
["binance-futures","BNBUSDT",1769368616652,58.2,864.19,864.18,0.44]
["binance-futures","BNBUSDT",1769368670156,30.48,864.03,864.02,7.84]
["binance-futures","BNBUSDT",1769368680006,27.1,863.85,863.84,0.21]
["binance-futures","BNBUSDT",1769368706148,24.7,863.3,863.29,9.73]
["binance-futures","BNBUSDT",1769368740855,7.51,862.75,862.74,31.58]
["binance-futures","BNBUSDT",1769368772819,25.61,863.36,863.35,23.45]
["binance-futures","BNBUSDT",1769368828987,44.55,863.3,863.29,9.96]
["binance-futures","BNBUSDT",1769368829589,57.72,863.3,863.29,2.8]
["binance-futures","BNBUSDT",1769368851118,22.85,861.74,861.73,15.9]
["binance-futures","BNBUSDT",1769368880816,29.97,862.81,862.8,0.11]
["binance-futures","BNBUSDT",1769368892028,44.11,862.7,862.69,14.56]
["binance-futures","BNBUSDT",1769368939132,70.14,862.39,862.38,0.6]
["binance-futures","BNBUSDT",1769368939776,15.15,862.25,862.24,23.67]
["binance-futures","BNBUSDT",1769368987246,4.1,862.76,862.75,38.93]
["binance-futures","BNBUSDT",1769369011755,3.78,862.84,862.83,45.48]
["binance-futures","BNBUSDT",1769369012410,1.25,862.84,862.83,48.23]
["binance-futures","BNBUSDT",1769369070472,27.27,862.93,862.92,12.04]
["binance-futures","BNBUSDT",1769369078081,1.29,862.87,862.86,16.28]
["binance-futures","BNBUSDT",1769369124647,25.46,862.46,862.45,12.7]
["binance-futures","BNBUSDT",1769369156413,8.57,862.35,862.34,27.51]
["binance-futures","BNBUSDT",1769369177410,47.5,862.09,862.08,4.55]
["binance-futures","BNBUSDT",1769369197173,1.22,860.78,860.77,30.84]
["binance-futures","BNBUSDT",1769369217262,31.58,861.1,861.09,14.73]
["binance-futures","BNBUSDT",1769369237876,16.06,860.67,860.66,18.95]
["binance-futures","BNBUSDT",1769369256342,6.21,861.08,861.07,20.39]
["binance-futures","BNBUSDT",1769369284886,29.92,861.2,861.19,7.69]
["binance-futures","BNBUSDT",1769369309445,27.93,860.84,860.83,8.21]
["binance-futures","BNBUSDT",1769369334818,8.21,860.33,860.32,35.49]
["binance-futures","BNBUSDT",1769369360767,0.06,860.17,860.15,9.79]
["binance-futures","BNBUSDT",1769369381625,42.0,859.63,859.62,26.35]
["binance-futures","BNBUSDT",1769369404668,25.35,860.41,860.4,23.09]
["binance-futures","BNBUSDT",1769369426466,19.16,860.65,860.64,66.69]
["binance-futures","BNBUSDT",1769369444953,25.49,860.7,860.69,25.14]
["binance-futures","BNBUSDT",1769369475907,48.15,860.67,860.66,0.53]
["binance-futures","BNBUSDT",1769369498818,38.35,860.4,860.39,11.0]
["binance-futures","BNBUSDT",1769369521215,1.51,860.84,860.83,22.38]
["binance-futures","BNBUSDT",1769369545502,18.88,860.7,860.69,8.17]
["binance-futures","BNBUSDT",1769369572228,28.43,860.03,860.02,22.23]
["binance-futures","BNBUSDT",1769369592597,21.52,859.94,859.9,6.95]
["binance-futures","BNBUSDT",1769369613941,11.55,859.33,859.32,18.48]
["binance-futures","BNBUSDT",1769369622617,41.64,859.76,859.75,2.83]
["binance-futures","BNBUSDT",1769369657720,24.15,859.8,859.79,12.88]
["binance-futures","BNBUSDT",1769369680186,42.51,859.17,859.16,63.13]
["binance-futures","BNBUSDT",1769369703215,11.74,860.2,860.16,0.02]
["binance-futures","BNBUSDT",1769369724649,8.27,860.35,860.34,32.24]
["binance-futures","BNBUSDT",1769369748746,25.15,859.99,859.98,39.14]
["binance-futures","BNBUSDT",1769369773928,45.14,860.17,860.16,2.79]
["binance-futures","BNBUSDT",1769369797703,4.26,859.85,859.84,21.91]
["binance-futures","BNBUSDT",1769369803407,8.65,859.61,859.6,20.4]
["binance-futures","BNBUSDT",1769369851647,13.32,859.76,859.75,36.24]
["binance-futures","BNBUSDT",1769369878343,25.27,860.31,860.3,17.44]
["binance-futures","BNBUSDT",1769369900779,29.08,860.95,860.94,10.14]
["binance-futures","BNBUSDT",1769369925701,30.79,861.19,861.18,0.36]
["binance-futures","BNBUSDT",1769369951439,28.57,861.66,861.65,20.07]
["binance-futures","BNBUSDT",1769369976185,27.69,861.7,861.69,0.05]
["binance-futures","BNBUSDT",1769370001502,4.45,861.85,861.84,44.43]
["binance-futures","BNBUSDT",1769370032319,30.65,862.31,862.3,1.01]
["binance-futures","BNBUSDT",1769370061527,0.74,862.73,862.72,50.58]
["binance-futures","BNBUSDT",1769370085650,17.12,862.96,862.95,21.59]
["binance-futures","BNBUSDT",1769370116117,29.48,863.03,863.02,8.65]
["binance-futures","BNBUSDT",1769370150673,3.54,862.48,862.47,37.02]
["binance-futures","BNBUSDT",1769370181652,4.46,862.76,862.75,30.72]
["binance-futures","BNBUSDT",1769370217249,32.16,863.3,863.29,5.93]
["binance-futures","BNBUSDT",1769370241512,35.08,863.01,863.0,17.65]
["binance-futures","BNBUSDT",1769370284441,16.38,862.58,862.57,23.07]
["binance-futures","BNBUSDT",1769370315696,0.02,862.38,862.37,27.68]
["binance-futures","BNBUSDT",1769370343126,0.94,861.79,861.78,23.32]
["binance-futures","BNBUSDT",1769370371081,0.64,861.45,861.44,30.21]
["binance-futures","BNBUSDT",1769370397517,30.92,861.52,861.51,4.19]
["binance-futures","BNBUSDT",1769370432590,17.2,862.26,862.25,24.45]
["binance-futures","BNBUSDT",1769370469937,2.74,861.59,861.58,24.77]
["binance-futures","BNBUSDT",1769370483102,57.5,861.74,861.73,1.92]
["binance-futures","BNBUSDT",1769370539893,18.22,861.37,861.36,22.11]
["binance-futures","BNBUSDT",1769370579169,53.52,861.24,861.23,0.08]
["binance-futures","BNBUSDT",1769370604565,23.0,860.74,860.73,11.93]
["binance-futures","BNBUSDT",1769370635835,14.84,860.49,860.48,17.69]
["binance-futures","BNBUSDT",1769370672275,16.35,860.61,860.6,27.52]
["binance-futures","BNBUSDT",1769370703324,21.34,860.98,860.97,19.96]
["binance-futures","BNBUSDT",1769370735948,51.69,860.62,860.61,0.95]
["binance-futures","BNBUSDT",1769370775189,42.78,860.84,860.83,0.03]
["binance-futures","BNBUSDT",1769370801462,3.97,860.57,860.56,22.42]
["binance-futures","BNBUSDT",1769370821716,18.68,856.89,856.88,17.59]
["binance-futures","BNBUSDT",1769370840285,0.02,857.75,857.72,13.01]
["binance-futures","BNBUSDT",1769370860134,9.61,856.73,856.71,14.34]
["binance-futures","BNBUSDT",1769370878585,52.25,857.59,857.52,2.06]
["binance-futures","BNBUSDT",1769370899282,24.29,857.96,857.95,1.64]
["binance-futures","BNBUSDT",1769370916080,26.03,857.99,857.98,19.79]
["binance-futures","BNBUSDT",1769370941991,23.3,858.74,858.73,14.5]
["binance-futures","BNBUSDT",1769370964557,44.95,859.03,859.02,18.48]
["binance-futures","BNBUSDT",1769370987656,8.78,859.17,859.16,20.92]
["binance-futures","BNBUSDT",1769371012449,12.87,858.57,858.56,31.26]
["binance-futures","BNBUSDT",1769371036505,33.74,858.41,858.4,10.61]
["binance-futures","BNBUSDT",1769371060766,22.36,858.53,858.52,32.88]
["binance-futures","BNBUSDT",1769371089538,17.87,858.72,858.71,31.74]
["binance-futures","BNBUSDT",1769371104632,53.61,858.34,858.33,0.03]
["binance-futures","BNBUSDT",1769371146114,12.52,858.87,858.86,30.47]
["binance-futures","BNBUSDT",1769371175540,26.61,858.77,858.76,22.94]
["binance-futures","BNBUSDT",1769371209003,8.68,859.25,859.24,31.89]
["binance-futures","BNBUSDT",1769371236080,0.01,860.27,860.23,17.84]
["binance-futures","BNBUSDT",1769371261162,16.39,859.88,859.87,23.56]
["binance-futures","BNBUSDT",1769371285503,22.4,859.7,859.69,27.03]
["binance-futures","BNBUSDT",1769371311269,16.65,860.33,860.32,36.16]
["binance-futures","BNBUSDT",1769371319644,3.1,860.05,860.04,36.76]
["binance-futures","BNBUSDT",1769371362724,16.26,860.19,860.18,22.68]
["binance-futures","BNBUSDT",1769371391732,14.63,860.33,860.32,28.23]
["binance-futures","BNBUSDT",1769371420309,36.22,859.76,859.75,8.26]
["binance-futures","BNBUSDT",1769371447606,7.91,860.3,860.29,39.38]
["binance-futures","BNBUSDT",1769371478926,13.18,859.83,859.82,36.18]
["binance-futures","BNBUSDT",1769371507801,31.3,860.12,860.11,30.84]
["binance-futures","BNBUSDT",1769371536644,57.99,859.85,859.84,1.53]
["binance-futures","BNBUSDT",1769371568588,1.55,860.14,860.13,32.23]
["binance-futures","BNBUSDT",1769371599913,11.78,860.3,860.29,25.74]
["binance-futures","BNBUSDT",1769371628322,0.04,860.16,860.14,26.91]
["binance-futures","BNBUSDT",1769371654531,12.93,859.76,859.75,16.18]
["binance-futures","BNBUSDT",1769371689376,28.46,859.66,859.65,34.87]
["binance-futures","BNBUSDT",1769371715944,24.79,859.32,859.31,0.51]
["binance-futures","BNBUSDT",1769371742477,24.33,859.63,859.62,16.58]
["binance-futures","BNBUSDT",1769371762486,22.82,859.93,859.92,4.78]
["binance-futures","BNBUSDT",1769371795370,14.43,861.07,861.06,32.56]
["binance-futures","BNBUSDT",1769371817868,20.24,861.37,861.36,20.9]
["binance-futures","BNBUSDT",1769371844790,62.51,860.4,860.39,0.1]
["binance-futures","BNBUSDT",1769371873198,32.17,860.78,860.77,17.4]
["binance-futures","BNBUSDT",1769371900241,14.67,860.22,860.21,18.93]
["binance-futures","BNBUSDT",1769371930346,32.95,859.63,859.62,26.14]
["binance-futures","BNBUSDT",1769371958242,21.47,860.11,860.1,14.29]
["binance-futures","BNBUSDT",1769371974713,25.61,859.88,859.87,20.94]
["binance-futures","BNBUSDT",1769372023508,31.72,860.23,860.22,15.77]
["binance-futures","BNBUSDT",1769372057477,33.19,860.4,860.39,7.14]
["binance-futures","BNBUSDT",1769372085200,1.02,858.91,858.85,1.45]
["binance-futures","BNBUSDT",1769372108223,27.85,858.42,858.41,14.22]
["binance-futures","BNBUSDT",1769372134594,26.14,858.52,858.51,0.76]
["binance-futures","BNBUSDT",1769372165053,0.35,858.96,858.95,32.11]
["binance-futures","BNBUSDT",1769372196154,0.13,859.31,859.3,48.72]
["binance-futures","BNBUSDT",1769372237243,3.08,859.24,859.23,28.87]
["binance-futures","BNBUSDT",1769372264522,7.35,859.14,859.13,34.61]
["binance-futures","BNBUSDT",1769372296651,15.29,859.85,859.84,34.0]
["binance-futures","BNBUSDT",1769372334700,21.48,859.43,859.42,28.17]
["binance-futures","BNBUSDT",1769372372687,64.13,859.65,859.64,2.61]
["binance-futures","BNBUSDT",1769372410274,31.64,859.97,859.96,38.21]
["binance-futures","BNBUSDT",1769372443400,27.16,859.73,859.72,23.39]
["binance-futures","BNBUSDT",1769372494865,14.76,860.0,859.99,63.3]
["binance-futures","BNBUSDT",1769372521056,1.37,860.35,860.34,51.25]
["binance-futures","BNBUSDT",1769372551250,44.22,859.78,859.77,0.04]
["binance-futures","BNBUSDT",1769372583639,3.42,858.96,858.95,30.52]
["binance-futures","BNBUSDT",1769372615002,49.91,858.87,858.86,1.27]
["binance-futures","BNBUSDT",1769372643980,23.51,858.3,858.29,19.14]
["binance-futures","BNBUSDT",1769372666732,29.16,857.61,857.6,8.19]
["binance-futures","BNBUSDT",1769372691075,6.33,857.69,857.68,29.06]
["binance-futures","BNBUSDT",1769372711052,2.87,858.01,858.0,24.63]
["binance-futures","BNBUSDT",1769372751683,10.11,858.3,858.29,36.54]
["binance-futures","BNBUSDT",1769372782749,14.85,858.01,858.0,46.29]
["binance-futures","BNBUSDT",1769372817894,17.23,858.71,858.7,29.98]
["binance-futures","BNBUSDT",1769372849475,17.26,858.54,858.53,21.68]
["binance-futures","BNBUSDT",1769372884309,58.49,858.84,858.83,6.17]
["binance-futures","BNBUSDT",1769372923105,3.41,858.21,858.2,55.56]
["binance-futures","BNBUSDT",1769372963483,13.51,858.47,858.46,51.38]
["binance-futures","BNBUSDT",1769372976892,46.34,858.8,858.79,13.68]
["binance-futures","BNBUSDT",1769373033039,33.33,859.17,859.16,4.46]
["binance-futures","BNBUSDT",1769373066330,14.3,858.45,858.44,49.74]
["binance-futures","BNBUSDT",1769373097690,5.2,858.04,858.03,33.02]
["binance-futures","BNBUSDT",1769373124841,15.15,858.15,858.14,22.34]
["binance-futures","BNBUSDT",1769373154036,20.87,858.18,858.17,30.74]
["binance-futures","BNBUSDT",1769373188488,28.5,858.09,858.08,1.67]
["binance-futures","BNBUSDT",1769373204386,20.84,858.23,858.22,39.74]
["binance-futures","BNBUSDT",1769373249822,49.38,856.72,856.71,22.55]
["binance-futures","BNBUSDT",1769373272584,13.01,856.89,856.88,38.17]
["binance-futures","BNBUSDT",1769373299727,4.99,856.66,856.65,33.23]
["binance-futures","BNBUSDT",1769373323152,66.2,857.08,857.07,6.2]
["binance-futures","BNBUSDT",1769373350250,54.67,856.73,856.72,0.37]
["binance-futures","BNBUSDT",1769373375619,38.25,856.56,856.55,9.38]
["binance-futures","BNBUSDT",1769373402196,0.11,856.92,856.91,48.13]
["binance-futures","BNBUSDT",1769373442095,33.4,856.71,856.7,24.71]
["binance-futures","BNBUSDT",1769373463582,26.06,856.75,856.74,1.51]
["binance-futures","BNBUSDT",1769373489798,31.46,858.41,858.4,17.12]
["binance-futures","BNBUSDT",1769373516005,0.05,858.6,858.59,45.86]
["binance-futures","BNBUSDT",1769373548990,32.12,858.04,858.03,6.11]
["binance-futures","BNBUSDT",1769373578342,16.08,857.53,857.52,21.93]
["binance-futures","BNBUSDT",1769373608885,25.39,857.38,857.37,19.85]
["binance-futures","BNBUSDT",1769373637420,29.66,857.63,857.62,25.07]
["binance-futures","BNBUSDT",1769373667619,37.02,857.66,857.65,3.14]
["binance-futures","BNBUSDT",1769373697237,6.9,857.53,857.52,23.83]
["binance-futures","BNBUSDT",1769373729094,60.71,858.0,857.99,34.56]
["binance-futures","BNBUSDT",1769373763511,28.66,857.98,857.97,9.82]
["binance-futures","BNBUSDT",1769373798861,18.48,858.15,858.14,29.12]
["binance-futures","BNBUSDT",1769373834284,25.34,858.57,858.56,1.33]
["binance-futures","BNBUSDT",1769373865724,33.37,858.44,858.43,2.99]
["binance-futures","BNBUSDT",1769373906695,20.65,858.37,858.36,25.69]
["binance-futures","BNBUSDT",1769373934818,18.89,858.37,858.36,31.8]
["binance-futures","BNBUSDT",1769373974962,26.95,858.17,858.16,18.91]
["binance-futures","BNBUSDT",1769374012922,26.05,858.44,858.43,3.34]
["binance-futures","BNBUSDT",1769374047827,10.55,857.95,857.94,45.43]
["binance-futures","BNBUSDT",1769374084777,26.01,857.87,857.86,15.47]
["binance-futures","BNBUSDT",1769374115221,19.07,857.76,857.75,23.73]
["binance-futures","BNBUSDT",1769374152391,31.47,857.5,857.49,9.03]
["binance-futures","BNBUSDT",1769374200721,20.47,857.83,857.82,28.88]
["binance-futures","BNBUSDT",1769374214725,15.21,858.41,858.4,27.77]
["binance-futures","BNBUSDT",1769374242863,43.15,859.2,859.19,0.59]
["binance-futures","BNBUSDT",1769374274965,8.33,858.71,858.7,29.62]
["binance-futures","BNBUSDT",1769374306292,0.04,859.46,859.45,57.53]
["binance-futures","BNBUSDT",1769374329216,30.41,860.01,860.0,12.7]
["binance-futures","BNBUSDT",1769374355958,25.39,859.5,859.49,15.73]
["binance-futures","BNBUSDT",1769374390089,15.48,859.84,859.83,40.92]
["binance-futures","BNBUSDT",1769374426524,10.11,860.22,860.21,50.74]
["binance-futures","BNBUSDT",1769374450117,32.47,860.71,860.7,65.33]
["binance-futures","BNBUSDT",1769374481407,33.09,861.03,861.02,13.08]
["binance-futures","BNBUSDT",1769374511501,28.68,861.08,861.07,29.17]
["binance-futures","BNBUSDT",1769374545750,2.65,860.69,860.68,35.55]
["binance-futures","BNBUSDT",1769374577135,4.96,860.67,860.66,35.41]
["binance-futures","BNBUSDT",1769374615454,16.08,860.75,860.74,34.86]
["binance-futures","BNBUSDT",1769374654748,51.49,861.27,861.26,11.65]
["binance-futures","BNBUSDT",1769374692306,25.85,861.19,861.18,14.17]
["binance-futures","BNBUSDT",1769374733988,33.95,861.36,861.35,35.16]
["binance-futures","BNBUSDT",1769374768281,31.59,861.2,861.19,5.19]
["binance-futures","BNBUSDT",1769374804954,24.81,861.02,861.01,15.66]
["binance-futures","BNBUSDT",1769374834343,2.52,861.28,861.27,58.62]
["binance-futures","BNBUSDT",1769374859523,32.14,862.74,862.73,14.43]
["binance-futures","BNBUSDT",1769374881224,39.95,861.93,861.92,2.3]
["binance-futures","BNBUSDT",1769374909558,21.89,862.31,862.3,9.37]
["binance-futures","BNBUSDT",1769374930310,2.92,862.41,862.4,34.51]
["binance-futures","BNBUSDT",1769374964293,0.3,862.46,862.45,70.17]
["binance-futures","BNBUSDT",1769374991737,1.11,862.33,862.32,75.78]
["binance-futures","BNBUSDT",1769375017070,28.36,863.0,862.99,22.04]
["binance-futures","BNBUSDT",1769375044209,17.27,863.44,863.43,19.01]
["binance-futures","BNBUSDT",1769375070088,27.99,863.02,863.01,11.07]
["binance-futures","BNBUSDT",1769375100342,19.79,862.74,862.73,34.24]
["binance-futures","BNBUSDT",1769375143719,14.32,862.94,862.93,25.92]
["binance-futures","BNBUSDT",1769375161404,36.61,863.49,863.48,4.44]
["binance-futures","BNBUSDT",1769375193539,6.55,863.95,863.94,42.04]
["binance-futures","BNBUSDT",1769375220545,13.38,864.41,864.4,29.87]
["binance-futures","BNBUSDT",1769375249462,10.72,864.67,864.66,33.93]
["binance-futures","BNBUSDT",1769375280004,25.55,864.41,864.4,39.02]
["binance-futures","BNBUSDT",1769375310122,10.86,863.84,863.83,30.01]
["binance-futures","BNBUSDT",1769375344580,42.27,863.73,863.72,21.97]
["binance-futures","BNBUSDT",1769375384790,0.79,863.71,863.7,44.61]
["binance-futures","BNBUSDT",1769375416070,50.53,863.75,863.74,22.07]
["binance-futures","BNBUSDT",1769375450676,44.6,863.25,863.24,23.45]
["binance-futures","BNBUSDT",1769375480235,11.97,862.98,862.97,20.18]
["binance-futures","BNBUSDT",1769375518759,37.33,863.31,863.3,23.88]
["binance-futures","BNBUSDT",1769375553977,47.66,863.47,863.46,2.99]
["binance-futures","BNBUSDT",1769375588673,25.93,863.61,863.6,26.12]
["binance-futures","BNBUSDT",1769375626969,5.85,863.42,863.41,45.92]
["binance-futures","BNBUSDT",1769375660151,22.89,863.55,863.54,35.1]
["binance-futures","BNBUSDT",1769375698071,41.99,864.16,864.15,8.78]
["binance-futures","BNBUSDT",1769375727747,35.04,864.36,864.35,24.87]
["binance-futures","BNBUSDT",1769375763671,42.5,864.4,864.39,1.46]
["binance-futures","BNBUSDT",1769375794976,27.74,864.79,864.78,18.48]
["binance-futures","BNBUSDT",1769375826709,44.27,864.83,864.82,1.15]
["binance-futures","BNBUSDT",1769375861673,48.72,864.6,864.59,1.53]
["binance-futures","BNBUSDT",1769375915117,11.93,864.31,864.3,24.14]
["binance-futures","BNBUSDT",1769375937315,48.46,864.68,864.67,10.98]
["binance-futures","BNBUSDT",1769375974231,14.18,864.96,864.95,49.57]
["binance-futures","BNBUSDT",1769376005600,34.22,864.94,864.93,3.59]
["binance-futures","BNBUSDT",1769376039731,5.63,864.22,864.21,45.61]
["binance-futures","BNBUSDT",1769376070057,21.6,863.95,863.94,8.05]
["binance-futures","BNBUSDT",1769376100991,68.5,863.4,863.39,0.64]
["binance-futures","BNBUSDT",1769376135099,24.47,863.12,863.11,33.72]
["binance-futures","BNBUSDT",1769376188269,34.29,863.2,863.19,9.98]
["binance-futures","BNBUSDT",1769376211328,0.53,863.27,863.26,21.22]
["binance-futures","BNBUSDT",1769376249807,24.58,863.01,863.0,12.78]
["binance-futures","BNBUSDT",1769376296659,42.97,863.22,863.21,8.35]
["binance-futures","BNBUSDT",1769376337808,32.75,863.49,863.48,17.19]
["binance-futures","BNBUSDT",1769376383245,2.39,863.29,863.28,23.39]
["binance-futures","BNBUSDT",1769376433248,5.97,863.04,863.03,21.05]
["binance-futures","BNBUSDT",1769376485353,41.98,863.02,863.01,12.12]
["binance-futures","BNBUSDT",1769376531682,35.67,863.43,863.42,27.65]
["binance-futures","BNBUSDT",1769376565495,43.05,863.18,863.17,13.29]
["binance-futures","BNBUSDT",1769376607753,14.87,863.97,863.96,22.21]
["binance-futures","BNBUSDT",1769376647039,21.52,863.55,863.54,24.81]
["binance-futures","BNBUSDT",1769376679476,8.16,862.81,862.8,23.56]
["binance-futures","BNBUSDT",1769376714111,38.51,862.05,862.04,36.48]
["binance-futures","BNBUSDT",1769376743922,27.11,861.92,861.91,10.93]
["binance-futures","BNBUSDT",1769376778823,23.39,861.66,861.65,31.04]
["binance-futures","BNBUSDT",1769376802327,70.63,861.32,861.31,6.67]
["binance-futures","BNBUSDT",1769376835357,23.38,860.99,860.98,10.88]
["binance-futures","BNBUSDT",1769376867828,6.37,861.33,861.32,27.19]
["binance-futures","BNBUSDT",1769376903438,52.26,861.53,861.52,4.9]
["binance-futures","BNBUSDT",1769376932057,2.85,860.77,860.76,21.97]
["binance-futures","BNBUSDT",1769376965204,38.78,860.37,860.36,9.93]
["binance-futures","BNBUSDT",1769377003693,0.13,860.72,860.71,46.19]
["binance-futures","BNBUSDT",1769377062557,24.91,861.19,861.18,8.58]
["binance-futures","BNBUSDT",1769377079254,47.28,861.36,861.35,3.88]
["binance-futures","BNBUSDT",1769377114931,21.62,861.01,861.0,29.79]
["binance-futures","BNBUSDT",1769377154566,13.96,861.47,861.46,20.56]
["binance-futures","BNBUSDT",1769377193396,25.4,861.13,861.12,9.33]
["binance-futures","BNBUSDT",1769377224967,19.78,861.71,861.7,16.37]
["binance-futures","BNBUSDT",1769377263250,31.43,862.0,861.99,2.91]
["binance-futures","BNBUSDT",1769377302428,36.08,862.11,862.1,9.99]
["binance-futures","BNBUSDT",1769377353452,0.58,862.35,862.34,66.64]
["binance-futures","BNBUSDT",1769377383731,24.51,862.6,862.59,35.68]
["binance-futures","BNBUSDT",1769377423524,14.79,862.71,862.7,21.26]
["binance-futures","BNBUSDT",1769377464997,19.52,862.63,862.62,0.83]
["binance-futures","BNBUSDT",1769377509053,15.92,862.63,862.62,52.22]
["binance-futures","BNBUSDT",1769377555140,34.39,862.51,862.5,21.31]
["binance-futures","BNBUSDT",1769377591348,6.42,862.57,862.56,43.05]
["binance-futures","BNBUSDT",1769377630103,30.23,863.28,863.27,13.95]
["binance-futures","BNBUSDT",1769377669739,37.51,863.33,863.32,10.35]
["binance-futures","BNBUSDT",1769377715401,24.58,863.43,863.42,10.11]
["binance-futures","BNBUSDT",1769377756217,27.96,863.59,863.58,19.11]
["binance-futures","BNBUSDT",1769377804867,48.96,863.82,863.81,9.84]
["binance-futures","BNBUSDT",1769377840477,50.19,864.07,864.06,8.15]
["binance-futures","BNBUSDT",1769377882477,14.63,864.17,864.16,20.06]
["binance-futures","BNBUSDT",1769377926333,23.51,864.07,864.06,24.59]
["binance-futures","BNBUSDT",1769377972112,45.3,863.98,863.97,7.16]
["binance-futures","BNBUSDT",1769378012499,2.57,864.26,864.25,41.53]
["binance-futures","BNBUSDT",1769378057809,25.15,863.82,863.81,14.44]
["binance-futures","BNBUSDT",1769378102995,0.5,863.91,863.9,18.32]
["binance-futures","BNBUSDT",1769378157411,21.16,863.98,863.97,13.04]
["binance-futures","BNBUSDT",1769378206447,33.78,863.98,863.97,971.79]
["binance-futures","BNBUSDT",1769378255513,25.67,864.14,864.13,34.29]
["binance-futures","BNBUSDT",1769378298569,26.81,864.37,864.36,17.25]
["binance-futures","BNBUSDT",1769378342538,33.84,864.39,864.38,55.62]
["binance-futures","BNBUSDT",1769378395682,35.13,864.31,864.3,19.72]
["binance-futures","BNBUSDT",1769378435424,34.05,864.46,864.45,42.25]
["binance-futures","BNBUSDT",1769378472937,43.29,863.98,863.97,973.62]
["binance-futures","BNBUSDT",1769378503559,0.19,862.81,862.8,4.54]
["binance-futures","BNBUSDT",1769378536756,324.84,862.8,862.79,9.41]
["binance-futures","BNBUSDT",1769378572450,46.29,862.1,862.09,15.43]
["binance-futures","BNBUSDT",1769378601251,2.75,862.68,862.67,33.24]
["binance-futures","BNBUSDT",1769378664020,0.24,862.55,862.54,58.16]
["binance-futures","BNBUSDT",1769378677018,61.81,862.62,862.61,2.18]
["binance-futures","BNBUSDT",1769378717489,31.85,862.84,862.83,21.54]
["binance-futures","BNBUSDT",1769378763058,3.97,862.67,862.66,36.93]
["binance-futures","BNBUSDT",1769378805179,12.69,862.48,862.47,28.65]
["binance-futures","BNBUSDT",1769378840407,25.44,862.51,862.5,5.75]
["binance-futures","BNBUSDT",1769378883069,24.31,862.29,862.28,34.52]
["binance-futures","BNBUSDT",1769378930032,11.26,862.53,862.52,33.05]
["binance-futures","BNBUSDT",1769378986870,34.36,862.45,862.44,11.23]
["binance-futures","BNBUSDT",1769379011249,33.44,862.45,862.44,17.22]
["binance-futures","BNBUSDT",1769379049512,10.79,862.41,862.4,29.5]
["binance-futures","BNBUSDT",1769379091577,9.13,862.55,862.54,48.61]
["binance-futures","BNBUSDT",1769379134676,20.26,862.42,862.41,39.32]
["binance-futures","BNBUSDT",1769379173688,29.46,862.42,862.41,7.46]
["binance-futures","BNBUSDT",1769379211799,37.7,861.8,861.79,13.56]
["binance-futures","BNBUSDT",1769379249103,31.49,862.35,862.34,0.8]
["binance-futures","BNBUSDT",1769379283583,35.01,862.45,862.44,25.64]
["binance-futures","BNBUSDT",1769379312140,4.1,862.61,862.6,29.43]
["binance-futures","BNBUSDT",1769379353626,15.13,862.53,862.52,27.71]
["binance-futures","BNBUSDT",1769379394266,22.44,862.6,862.59,10.82]
["binance-futures","BNBUSDT",1769379434885,25.57,861.94,861.93,17.58]
["binance-futures","BNBUSDT",1769379482007,18.04,862.06,862.05,7.75]
["binance-futures","BNBUSDT",1769379528907,0.59,862.2,862.19,47.67]
["binance-futures","BNBUSDT",1769379618803,12.26,861.65,861.64,7.9]
["binance-futures","BNBUSDT",1769379624378,1.9,861.32,861.31,42.52]
["binance-futures","BNBUSDT",1769379665729,27.73,861.71,861.7,31.15]
["binance-futures","BNBUSDT",1769379689442,1.45,860.87,860.86,43.48]
["binance-futures","BNBUSDT",1769379721122,14.11,861.04,861.03,30.76]
["binance-futures","BNBUSDT",1769379758492,28.84,861.25,861.24,25.76]
["binance-futures","BNBUSDT",1769379798210,36.61,861.57,861.56,4.97]
["binance-futures","BNBUSDT",1769379839822,23.58,861.46,861.45,5.65]
["binance-futures","BNBUSDT",1769379903005,15.72,861.24,861.23,22.64]
["binance-futures","BNBUSDT",1769379915374,0.15,860.87,860.86,86.92]
["binance-futures","BNBUSDT",1769379964357,3.1,861.42,861.41,50.13]
["binance-futures","BNBUSDT",1769380013241,24.44,860.91,860.9,43.85]
["binance-futures","BNBUSDT",1769380061256,17.98,860.91,860.9,32.26]
["binance-futures","BNBUSDT",1769380103167,6.51,860.75,860.74,76.5]
["binance-futures","BNBUSDT",1769380147809,15.6,861.38,861.37,28.73]
["binance-futures","BNBUSDT",1769380200897,2.97,861.13,861.12,32.4]
["binance-futures","BNBUSDT",1769380262635,1.2,861.6,861.59,23.2]
["binance-futures","BNBUSDT",1769380290044,13.52,861.72,861.71,29.45]
["binance-futures","BNBUSDT",1769380328125,34.03,861.56,861.55,6.79]
["binance-futures","BNBUSDT",1769380372082,16.55,861.1,861.09,38.08]
["binance-futures","BNBUSDT",1769380407115,27.45,860.52,860.51,21.04]
["binance-futures","BNBUSDT",1769380447921,17.44,860.64,860.63,19.98]
["binance-futures","BNBUSDT",1769380487824,9.09,861.45,861.44,35.04]
["binance-futures","BNBUSDT",1769380517523,10.78,862.0,861.99,28.65]
["binance-futures","BNBUSDT",1769380560577,20.81,862.2,862.19,26.8]
["binance-futures","BNBUSDT",1769380598366,0.14,862.76,862.75,18.4]
["binance-futures","BNBUSDT",1769380639424,13.7,863.32,863.31,22.07]
["binance-futures","BNBUSDT",1769380674109,36.42,863.49,863.48,0.24]
["binance-futures","BNBUSDT",1769380713809,12.22,862.66,862.65,17.52]
["binance-futures","BNBUSDT",1769380749929,34.03,862.7,862.69,2.44]
["binance-futures","BNBUSDT",1769380800834,7.23,862.95,862.94,10.86]
["binance-futures","BNBUSDT",1769380854527,7.7,861.77,861.76,6.89]
["binance-futures","BNBUSDT",1769380863564,20.01,861.83,861.82,9.31]
["binance-futures","BNBUSDT",1769380902186,10.87,862.2,862.19,11.2]
["binance-futures","BNBUSDT",1769380944934,18.85,862.36,862.35,18.43]
["binance-futures","BNBUSDT",1769380985885,8.89,862.77,862.76,9.45]
["binance-futures","BNBUSDT",1769381031726,7.76,863.01,863.0,10.24]
["binance-futures","BNBUSDT",1769381075495,2.29,863.1,863.09,31.67]
["binance-futures","BNBUSDT",1769381122457,6.18,863.29,863.28,24.73]
["binance-futures","BNBUSDT",1769381196040,15.05,862.94,862.93,4.47]
["binance-futures","BNBUSDT",1769381219675,31.56,862.65,862.64,0.3]
["binance-futures","BNBUSDT",1769381265021,21.53,862.5,862.49,12.02]
["binance-futures","BNBUSDT",1769381321668,6.28,862.49,862.48,46.15]
["binance-futures","BNBUSDT",1769381381611,13.38,862.59,862.58,4.22]
["binance-futures","BNBUSDT",1769381437303,7.74,862.43,862.42,11.43]
["binance-futures","BNBUSDT",1769381488487,30.28,861.72,861.71,3.97]
["binance-futures","BNBUSDT",1769381552277,27.49,862.09,862.08,0.73]
["binance-futures","BNBUSDT",1769381591773,12.98,861.78,861.77,1.73]
["binance-futures","BNBUSDT",1769381642644,10.25,861.17,861.16,11.01]
["binance-futures","BNBUSDT",1769381694834,5.23,861.06,861.05,8.1]
["binance-futures","BNBUSDT",1769381739053,2.36,861.31,861.3,9.04]
["binance-futures","BNBUSDT",1769381795137,6.46,861.69,861.68,10.18]
["binance-futures","BNBUSDT",1769381838516,1.49,862.33,862.32,13.07]
["binance-futures","BNBUSDT",1769381938513,1.99,862.59,862.58,24.36]
["binance-futures","BNBUSDT",1769381991262,17.35,862.48,862.47,5.31]
["binance-futures","BNBUSDT",1769382025810,26.19,861.37,861.36,7.21]
["binance-futures","BNBUSDT",1769382026664,12.99,861.37,861.36,6.95]
["binance-futures","BNBUSDT",1769382089077,39.54,860.14,860.13,7.02]
["binance-futures","BNBUSDT",1769382119253,20.99,859.83,859.82,5.16]
["binance-futures","BNBUSDT",1769382120403,12.13,859.83,859.82,14.03]
["binance-futures","BNBUSDT",1769382165861,10.14,862.87,862.85,0.19]
["binance-futures","BNBUSDT",1769382166325,0.08,862.87,862.86,19.82]
["binance-futures","BNBUSDT",1769382205363,25.23,862.88,862.87,7.81]
["binance-futures","BNBUSDT",1769382233936,6.86,862.5,862.49,16.4]
["binance-futures","BNBUSDT",1769382257634,10.77,863.19,863.18,10.1]
["binance-futures","BNBUSDT",1769382283261,11.35,863.02,863.01,15.46]
["binance-futures","BNBUSDT",1769382308399,42.05,863.48,863.47,0.33]
["binance-futures","BNBUSDT",1769382337728,18.5,863.49,863.48,8.89]
["binance-futures","BNBUSDT",1769382365810,5.66,862.72,862.71,17.85]
["binance-futures","BNBUSDT",1769382393013,28.68,862.72,862.71,0.81]
["binance-futures","BNBUSDT",1769382406731,0.65,862.98,862.97,34.9]
["binance-futures","BNBUSDT",1769382452972,8.25,862.98,862.97,14.95]
["binance-futures","BNBUSDT",1769382479625,0.04,863.05,863.04,34.7]
["binance-futures","BNBUSDT",1769382506198,33.66,863.47,863.46,10.11]
["binance-futures","BNBUSDT",1769382541750,25.59,863.7,863.69,11.15]
["binance-futures","BNBUSDT",1769382577312,17.4,863.72,863.71,15.97]
["binance-futures","BNBUSDT",1769382612841,14.97,863.84,863.83,14.57]
["binance-futures","BNBUSDT",1769382616783,17.76,863.84,863.83,7.41]
["binance-futures","BNBUSDT",1769382681875,15.19,864.11,864.1,25.3]
["binance-futures","BNBUSDT",1769382713592,31.58,863.74,863.73,2.33]
["binance-futures","BNBUSDT",1769382746169,11.31,864.16,864.15,26.48]
["binance-futures","BNBUSDT",1769382778528,24.39,863.98,863.97,15.07]
["binance-futures","BNBUSDT",1769382812156,17.92,864.22,864.21,8.39]
["binance-futures","BNBUSDT",1769382847795,22.57,864.16,864.15,10.36]
["binance-futures","BNBUSDT",1769382889474,22.94,863.98,863.97,10.18]
["binance-futures","BNBUSDT",1769382916477,8.65,863.39,863.38,8.09]
["binance-futures","BNBUSDT",1769382954085,1.87,862.94,862.93,23.13]
["binance-futures","BNBUSDT",1769382985557,30.03,862.7,862.69,14.67]
["binance-futures","BNBUSDT",1769383021899,18.45,862.82,862.81,11.13]
["binance-futures","BNBUSDT",1769383059734,14.98,862.93,862.92,26.65]
["binance-futures","BNBUSDT",1769383093493,5.34,863.32,863.31,19.55]
["binance-futures","BNBUSDT",1769383138236,10.6,863.78,863.77,8.81]
["binance-futures","BNBUSDT",1769383178960,19.8,864.46,864.45,8.74]
["binance-futures","BNBUSDT",1769383201301,0.36,864.65,864.64,41.25]
["binance-futures","BNBUSDT",1769383257454,0.23,864.62,864.61,37.51]
["binance-futures","BNBUSDT",1769383294371,31.61,864.58,864.57,0.4]
["binance-futures","BNBUSDT",1769383330763,12.53,865.08,865.07,6.65]
["binance-futures","BNBUSDT",1769383360519,25.09,865.5,865.49,12.66]
["binance-futures","BNBUSDT",1769383396953,25.06,865.23,865.22,10.24]
["binance-futures","BNBUSDT",1769383436777,0.36,865.15,865.14,48.36]
["binance-futures","BNBUSDT",1769383464565,32.49,865.43,865.42,9.36]
["binance-futures","BNBUSDT",1769383511872,17.45,864.63,864.62,5.34]
["binance-futures","BNBUSDT",1769383549113,17.88,864.24,864.23,6.35]
["binance-futures","BNBUSDT",1769383598309,1.28,864.55,864.54,42.64]
["binance-futures","BNBUSDT",1769383649385,3.04,864.36,864.35,15.38]
["binance-futures","BNBUSDT",1769383691317,8.39,864.18,864.17,12.61]
["binance-futures","BNBUSDT",1769383737772,15.78,864.17,864.16,14.69]
["binance-futures","BNBUSDT",1769383788400,15.49,864.23,864.22,10.85]
["binance-futures","BNBUSDT",1769383808961,19.39,864.59,864.58,10.64]
["binance-futures","BNBUSDT",1769383885765,27.32,864.53,864.52,10.44]
["binance-futures","BNBUSDT",1769383930179,2.04,864.6,864.59,48.94]
["binance-futures","BNBUSDT",1769383969763,16.19,865.13,865.12,20.79]
["binance-futures","BNBUSDT",1769384013833,0.08,865.0,864.99,62.24]
["binance-futures","BNBUSDT",1769384050177,26.16,864.28,864.27,5.63]
["binance-futures","BNBUSDT",1769384089547,0.87,864.11,864.1,39.0]
["binance-futures","BNBUSDT",1769384125863,22.11,864.41,864.4,5.94]
["binance-futures","BNBUSDT",1769384159351,26.81,864.33,864.32,11.08]
["binance-futures","BNBUSDT",1769384210217,21.58,863.98,863.97,23.16]
["binance-futures","BNBUSDT",1769384247542,21.21,863.8,863.79,1.22]
["binance-futures","BNBUSDT",1769384279095,16.9,863.16,863.15,14.15]
["binance-futures","BNBUSDT",1769384311642,13.22,863.16,863.15,13.64]
["binance-futures","BNBUSDT",1769384345645,3.03,863.0,862.99,54.73]
["binance-futures","BNBUSDT",1769384384015,19.89,863.03,863.02,6.92]
["binance-futures","BNBUSDT",1769384418626,20.07,862.98,862.97,6.84]
["binance-futures","BNBUSDT",1769384439007,16.74,863.07,863.06,10.23]
["binance-futures","BNBUSDT",1769384485026,27.94,863.77,863.76,13.47]
["binance-futures","BNBUSDT",1769384524043,38.63,863.51,863.5,14.0]
["binance-futures","BNBUSDT",1769384560115,39.61,863.49,863.48,1.16]
["binance-futures","BNBUSDT",1769384597347,22.51,863.87,863.86,15.47]
["binance-futures","BNBUSDT",1769384641540,19.68,863.93,863.92,21.72]
["binance-futures","BNBUSDT",1769384681267,1.9,864.34,864.33,27.14]
["binance-futures","BNBUSDT",1769384706194,0.4,864.41,864.4,20.6]
["binance-futures","BNBUSDT",1769384757376,21.48,864.75,864.74,12.07]
["binance-futures","BNBUSDT",1769384782709,18.93,865.36,865.35,27.8]
["binance-futures","BNBUSDT",1769384809579,8.3,865.71,865.7,45.6]
["binance-futures","BNBUSDT",1769384840972,13.18,865.97,865.96,37.13]
["binance-futures","BNBUSDT",1769384867698,12.79,865.94,865.93,18.44]
["binance-futures","BNBUSDT",1769384898404,0.67,866.13,866.12,40.92]
["binance-futures","BNBUSDT",1769384930024,13.19,866.14,866.13,18.6]
["binance-futures","BNBUSDT",1769384945254,0.02,866.26,866.25,40.87]
["binance-futures","BNBUSDT",1769385001888,1.08,866.59,866.58,41.53]
["binance-futures","BNBUSDT",1769385028307,30.44,867.05,867.04,9.9]
["binance-futures","BNBUSDT",1769385057907,14.33,866.47,866.46,11.01]
["binance-futures","BNBUSDT",1769385092048,34.31,866.72,866.71,16.39]
["binance-futures","BNBUSDT",1769385123634,0.04,866.52,866.51,26.16]
["binance-futures","BNBUSDT",1769385155439,28.81,866.73,866.72,2.83]
["binance-futures","BNBUSDT",1769385197457,12.43,866.52,866.51,22.26]
["binance-futures","BNBUSDT",1769385239778,9.26,865.7,865.69,16.67]
["binance-futures","BNBUSDT",1769385272653,14.55,865.87,865.86,11.99]
["binance-futures","BNBUSDT",1769385320404,25.1,866.11,866.1,47.52]
["binance-futures","BNBUSDT",1769385363524,9.76,866.06,866.05,31.07]
["binance-futures","BNBUSDT",1769385409661,20.03,866.01,866.0,18.28]
["binance-futures","BNBUSDT",1769385448829,25.72,866.23,866.22,9.29]
["binance-futures","BNBUSDT",1769385490983,4.85,866.27,866.26,38.4]
["binance-futures","BNBUSDT",1769385522764,26.99,866.49,866.48,36.23]
["binance-futures","BNBUSDT",1769385540401,65.07,866.41,866.4,0.87]
["binance-futures","BNBUSDT",1769385540464,65.19,866.41,866.4,0.87]
["binance-futures","BNBUSDT",1769385540510,66.2,866.41,866.4,0.87]
["binance-futures","BNBUSDT",1769385540572,66.57,866.41,866.4,0.87]
["binance-futures","BNBUSDT",1769385540623,57.4,866.34,866.33,0.03]
["binance-futures","BNBUSDT",1769385540675,57.4,866.34,866.33,0.02]
["binance-futures","BNBUSDT",1769385540727,54.54,866.29,866.28,0.05]
["binance-futures","BNBUSDT",1769385540778,54.6,866.29,866.28,0.05]
["binance-futures","BNBUSDT",1769385540831,54.69,866.29,866.28,0.05]
["binance-futures","BNBUSDT",1769385540883,55.47,866.29,866.28,0.05]
["binance-futures","BNBUSDT",1769385540935,45.99,866.29,866.28,9.77]
["binance-futures","BNBUSDT",1769385540973,45.99,866.29,866.28,9.97]
["binance-futures","BNBUSDT",1769385541041,46.33,866.29,866.28,10.0]
["binance-futures","BNBUSDT",1769385541095,40.89,866.29,866.28,10.0]
["binance-futures","BNBUSDT",1769385541147,45.2,866.29,866.28,10.0]
["binance-futures","BNBUSDT",1769385541186,45.21,866.29,866.28,11.99]
["binance-futures","BNBUSDT",1769385541240,45.21,866.29,866.28,8.56]
["binance-futures","BNBUSDT",1769385541302,44.21,866.29,866.28,8.51]
["binance-futures","BNBUSDT",1769385541460,44.33,866.29,866.28,8.54]
["binance-futures","BNBUSDT",1769385541526,44.33,866.29,866.28,4.74]
["binance-futures","BNBUSDT",1769385541577,45.32,866.29,866.28,4.74]
["binance-futures","BNBUSDT",1769385541639,45.33,866.29,866.28,8.68]
["binance-futures","BNBUSDT",1769385541699,40.13,866.29,866.28,4.66]
["binance-futures","BNBUSDT",1769385541749,45.33,866.29,866.28,10.32]
["binance-futures","BNBUSDT",1769385541859,44.32,866.29,866.28,10.28]
["binance-futures","BNBUSDT",1769385541909,38.08,866.29,866.28,10.98]
["binance-futures","BNBUSDT",1769385541961,38.08,866.29,866.28,10.26]
["binance-futures","BNBUSDT",1769385542005,39.07,866.29,866.28,10.27]
["binance-futures","BNBUSDT",1769385542059,40.08,866.29,866.28,12.3]
["binance-futures","BNBUSDT",1769385542115,38.08,866.29,866.28,12.3]
["binance-futures","BNBUSDT",1769385542226,39.07,866.29,866.28,12.29]
["binance-futures","BNBUSDT",1769385542276,39.08,866.29,866.28,10.81]
["binance-futures","BNBUSDT",1769385542437,38.93,866.29,866.28,10.81]
["binance-futures","BNBUSDT",1769385542485,38.93,866.29,866.28,12.74]
["binance-futures","BNBUSDT",1769385542543,38.71,866.29,866.28,10.75]
["binance-futures","BNBUSDT",1769385542599,39.09,866.29,866.28,10.75]
["binance-futures","BNBUSDT",1769385542649,39.06,866.29,866.28,10.75]
["binance-futures","BNBUSDT",1769385542809,39.06,866.29,866.28,10.62]
["binance-futures","BNBUSDT",1769385543012,39.82,866.29,866.28,10.62]
["binance-futures","BNBUSDT",1769385543117,39.82,866.29,866.28,10.64]
["binance-futures","BNBUSDT",1769385543305,39.81,866.29,866.28,12.13]
["binance-futures","BNBUSDT",1769385543415,40.81,866.29,866.28,16.69]
["binance-futures","BNBUSDT",1769385543476,39.81,866.29,866.28,16.69]
["binance-futures","BNBUSDT",1769385543591,8.75,866.33,866.32,34.89]
["binance-futures","BNBUSDT",1769385543643,8.77,866.33,866.32,32.82]
["binance-futures","BNBUSDT",1769385543698,10.5,866.33,866.32,38.69]
["binance-futures","BNBUSDT",1769385543747,10.5,866.33,866.32,38.77]
["binance-futures","BNBUSDT",1769385543860,10.06,866.33,866.32,38.77]
["binance-futures","BNBUSDT",1769385543912,8.34,866.33,866.32,38.7]
["binance-futures","BNBUSDT",1769385544019,10.12,866.33,866.32,39.62]
["binance-futures","BNBUSDT",1769385544068,4.74,866.33,866.32,40.25]
["binance-futures","BNBUSDT",1769385544123,2.96,866.33,866.32,40.25]
["binance-futures","BNBUSDT",1769385544159,2.96,866.33,866.32,40.17]
["binance-futures","BNBUSDT",1769385544234,0.03,866.4,866.39,58.27]
["binance-futures","BNBUSDT",1769385544286,2.73,866.4,866.39,53.75]
["binance-futures","BNBUSDT",1769385544340,2.75,866.4,866.39,53.77]
["binance-futures","BNBUSDT",1769385544392,8.54,866.43,866.42,35.87]
["binance-futures","BNBUSDT",1769385544442,8.56,866.43,866.42,35.89]
["binance-futures","BNBUSDT",1769385544494,10.49,866.43,866.42,35.64]
["binance-futures","BNBUSDT",1769385544542,8.56,866.43,866.42,35.72]
["binance-futures","BNBUSDT",1769385544589,6.78,866.43,866.42,36.27]
["binance-futures","BNBUSDT",1769385544711,6.78,866.43,866.42,36.28]
["binance-futures","BNBUSDT",1769385544811,8.43,866.43,866.42,36.29]
["binance-futures","BNBUSDT",1769385544870,8.42,866.43,866.42,36.29]
["binance-futures","BNBUSDT",1769385544982,10.47,866.43,866.42,34.85]
["binance-futures","BNBUSDT",1769385545032,8.43,866.43,866.42,34.96]
["binance-futures","BNBUSDT",1769385545074,10.13,866.43,866.42,34.75]
["binance-futures","BNBUSDT",1769385545144,15.33,866.43,866.42,31.97]
["binance-futures","BNBUSDT",1769385545193,20.17,866.43,866.42,29.84]
["binance-futures","BNBUSDT",1769385545242,21.33,866.43,866.42,25.04]
["binance-futures","BNBUSDT",1769385545300,20.33,866.43,866.42,25.04]
["binance-futures","BNBUSDT",1769385545357,20.33,866.43,866.42,25.03]
["binance-futures","BNBUSDT",1769385545409,20.76,866.43,866.42,26.85]
["binance-futures","BNBUSDT",1769385545713,20.77,866.43,866.42,25.02]
["binance-futures","BNBUSDT",1769385545778,20.76,866.43,866.42,25.02]
["binance-futures","BNBUSDT",1769385545821,20.77,866.43,866.42,24.86]
["binance-futures","BNBUSDT",1769385545883,5.88,866.45,866.44,39.25]
["binance-futures","BNBUSDT",1769385545933,5.88,866.45,866.44,47.91]
["binance-futures","BNBUSDT",1769385546039,5.88,866.45,866.44,46.85]
["binance-futures","BNBUSDT",1769385546060,5.9,866.45,866.44,46.87]
["binance-futures","BNBUSDT",1769385546149,5.9,866.45,866.44,46.96]
["binance-futures","BNBUSDT",1769385546298,5.91,866.45,866.44,36.65]
["binance-futures","BNBUSDT",1769385546359,5.91,866.45,866.44,37.04]
["binance-futures","BNBUSDT",1769385546415,5.89,866.45,866.44,37.04]
["binance-futures","BNBUSDT",1769385546522,5.89,866.45,866.44,42.21]
["binance-futures","BNBUSDT",1769385546620,5.89,866.45,866.44,45.26]
["binance-futures","BNBUSDT",1769385546721,2.35,866.45,866.44,45.26]
["binance-futures","BNBUSDT",1769385546757,2.34,866.45,866.44,45.51]
["binance-futures","BNBUSDT",1769385546845,2.34,866.45,866.44,45.67]
["binance-futures","BNBUSDT",1769385547050,2.34,866.45,866.44,46.57]
["binance-futures","BNBUSDT",1769385547092,2.34,866.45,866.44,53.07]
["binance-futures","BNBUSDT",1769385547209,2.37,866.45,866.44,53.07]
["binance-futures","BNBUSDT",1769385547261,2.37,866.45,866.44,54.37]
["binance-futures","BNBUSDT",1769385547311,2.39,866.45,866.44,54.37]
["binance-futures","BNBUSDT",1769385547373,8.32,866.45,866.44,53.41]
["binance-futures","BNBUSDT",1769385547403,8.3,866.45,866.44,47.48]
["binance-futures","BNBUSDT",1769385547476,8.32,866.45,866.44,43.36]
["binance-futures","BNBUSDT",1769385547520,8.31,866.45,866.44,43.36]
["binance-futures","BNBUSDT",1769385547570,11.8,866.45,866.44,28.54]
["binance-futures","BNBUSDT",1769385547683,10.36,866.45,866.44,28.54]
["binance-futures","BNBUSDT",1769385547712,8.32,866.45,866.44,28.56]
["binance-futures","BNBUSDT",1769385547839,8.32,866.45,866.44,29.24]
["binance-futures","BNBUSDT",1769385547907,8.32,866.45,866.44,28.54]
["binance-futures","BNBUSDT",1769385548024,8.3,866.45,866.44,29.26]
["binance-futures","BNBUSDT",1769385548078,8.3,866.45,866.44,28.56]
["binance-futures","BNBUSDT",1769385548117,8.3,866.45,866.44,28.58]
["binance-futures","BNBUSDT",1769385548253,2.38,866.45,866.44,238.16]
["binance-futures","BNBUSDT",1769385548309,2.38,866.45,866.44,243.47]
["binance-futures","BNBUSDT",1769385548412,2.38,866.45,866.44,243.54]
["binance-futures","BNBUSDT",1769385548471,2.38,866.45,866.44,245.23]
["binance-futures","BNBUSDT",1769385548839,2.38,866.45,866.44,245.21]
["binance-futures","BNBUSDT",1769385549418,2.38,866.45,866.44,245.25]
["binance-futures","BNBUSDT",1769385549557,2.38,866.45,866.44,244.33]
["binance-futures","BNBUSDT",1769385549834,2.38,866.45,866.44,244.43]
["binance-futures","BNBUSDT",1769385549885,2.38,866.45,866.44,244.56]
["binance-futures","BNBUSDT",1769385549934,2.38,866.45,866.44,244.58]
["binance-futures","BNBUSDT",1769385550316,2.42,866.45,866.44,244.98]
["binance-futures","BNBUSDT",1769385550362,2.42,866.45,866.44,245.14]
["binance-futures","BNBUSDT",1769385550438,0.16,866.46,866.45,42.83]
["binance-futures","BNBUSDT",1769385550501,0.15,866.46,866.45,40.69]
["binance-futures","BNBUSDT",1769385550549,1.97,866.46,866.45,40.69]
["binance-futures","BNBUSDT",1769385550609,1.97,866.46,866.45,40.71]
["binance-futures","BNBUSDT",1769385550710,1.99,866.46,866.45,40.71]
["binance-futures","BNBUSDT",1769385550761,1.98,866.46,866.45,39.62]
["binance-futures","BNBUSDT",1769385550813,2.0,866.46,866.45,39.67]
["binance-futures","BNBUSDT",1769385550849,5.93,866.46,866.45,34.48]
["binance-futures","BNBUSDT",1769385550929,5.95,866.46,866.45,34.48]
["binance-futures","BNBUSDT",1769385551024,2.0,866.46,866.45,40.35]
["binance-futures","BNBUSDT",1769385551422,0.33,866.46,866.45,42.06]
["binance-futures","BNBUSDT",1769385551538,0.33,866.46,866.45,42.05]
["binance-futures","BNBUSDT",1769385551610,0.33,866.46,866.45,42.08]
["binance-futures","BNBUSDT",1769385551723,0.33,866.46,866.45,42.15]
["binance-futures","BNBUSDT",1769385551768,0.33,866.46,866.45,42.2]
["binance-futures","BNBUSDT",1769385551831,2.21,866.46,866.45,42.18]
["binance-futures","BNBUSDT",1769385551894,2.29,866.46,866.45,42.2]
["binance-futures","BNBUSDT",1769385552194,2.28,866.46,866.45,42.74]
["binance-futures","BNBUSDT",1769385552221,2.29,866.46,866.45,43.1]
["binance-futures","BNBUSDT",1769385552549,1.82,866.46,866.45,43.12]
["binance-futures","BNBUSDT",1769385552707,1.82,866.46,866.45,43.13]
["binance-futures","BNBUSDT",1769385553007,1.36,866.46,866.45,43.13]
["binance-futures","BNBUSDT",1769385553240,1.36,866.46,866.45,43.21]
["binance-futures","BNBUSDT",1769385553358,1.36,866.46,866.45,43.26]
["binance-futures","BNBUSDT",1769385553505,1.36,866.46,866.45,43.28]
["binance-futures","BNBUSDT",1769385553540,1.35,866.46,866.45,43.28]
["binance-futures","BNBUSDT",1769385553623,1.35,866.46,866.45,40.67]
["binance-futures","BNBUSDT",1769385553678,1.34,866.46,866.45,40.67]
["binance-futures","BNBUSDT",1769385553878,1.34,866.46,866.45,42.09]
["binance-futures","BNBUSDT",1769385553956,1.34,866.46,866.45,36.9]
["binance-futures","BNBUSDT",1769385554228,1.34,866.46,866.45,36.88]
["binance-futures","BNBUSDT",1769385554300,1.34,866.46,866.45,36.74]
["binance-futures","BNBUSDT",1769385554346,1.34,866.46,866.45,36.04]
["binance-futures","BNBUSDT",1769385554401,5.9,866.46,866.45,36.04]
["binance-futures","BNBUSDT",1769385554675,5.9,866.46,866.45,35.83]
["binance-futures","BNBUSDT",1769385554752,1.88,866.46,866.45,36.46]
["binance-futures","BNBUSDT",1769385554773,5.79,866.46,866.45,34.17]
["binance-futures","BNBUSDT",1769385554932,0.67,866.46,866.45,36.74]
["binance-futures","BNBUSDT",1769385554973,5.76,866.47,866.46,31.73]
["binance-futures","BNBUSDT",1769385555082,5.78,866.47,866.46,31.76]
["binance-futures","BNBUSDT",1769385555135,5.78,866.47,866.46,26.98]
["binance-futures","BNBUSDT",1769385555804,0.03,866.48,866.47,36.99]
["binance-futures","BNBUSDT",1769385555861,5.38,866.49,866.48,23.53]
["binance-futures","BNBUSDT",1769385555962,5.4,866.49,866.48,23.55]
["binance-futures","BNBUSDT",1769385556060,5.4,866.49,866.48,23.61]
["binance-futures","BNBUSDT",1769385556096,5.39,866.49,866.48,23.61]
["binance-futures","BNBUSDT",1769385556176,4.94,866.49,866.48,23.98]
["binance-futures","BNBUSDT",1769385556339,4.94,866.49,866.48,29.15]
["binance-futures","BNBUSDT",1769385556515,0.01,866.5,866.48,31.82]
["binance-futures","BNBUSDT",1769385556567,0.29,866.51,866.5,51.51]
["binance-futures","BNBUSDT",1769385556618,0.29,866.51,866.5,51.55]
["binance-futures","BNBUSDT",1769385556671,0.31,866.51,866.5,51.98]
["binance-futures","BNBUSDT",1769385557005,0.32,866.51,866.5,51.98]
["binance-futures","BNBUSDT",1769385557075,2.08,866.51,866.5,49.04]
["binance-futures","BNBUSDT",1769385557275,2.08,866.51,866.5,46.65]
["binance-futures","BNBUSDT",1769385557515,2.33,866.51,866.5,43.72]
["binance-futures","BNBUSDT",1769385557926,2.33,866.51,866.5,44.08]
["binance-futures","BNBUSDT",1769385557976,2.34,866.51,866.5,44.08]
["binance-futures","BNBUSDT",1769385558099,2.34,866.51,866.5,44.75]
["binance-futures","BNBUSDT",1769385558146,2.34,866.51,866.5,44.78]
["binance-futures","BNBUSDT",1769385558205,2.34,866.51,866.5,44.85]
["binance-futures","BNBUSDT",1769385558305,2.34,866.51,866.5,44.87]
["binance-futures","BNBUSDT",1769385558389,2.34,866.51,866.5,44.93]
["binance-futures","BNBUSDT",1769385558472,2.34,866.51,866.5,45.01]
["binance-futures","BNBUSDT",1769385559358,0.57,866.51,866.5,46.68]
["binance-futures","BNBUSDT",1769385559414,0.6,866.57,866.56,40.56]
["binance-futures","BNBUSDT",1769385559465,0.37,866.59,866.58,29.47]
["binance-futures","BNBUSDT",1769385559519,2.74,866.59,866.58,36.94]
["binance-futures","BNBUSDT",1769385559563,2.74,866.59,866.58,36.27]
["binance-futures","BNBUSDT",1769385559622,2.76,866.59,866.58,34.84]
["binance-futures","BNBUSDT",1769385559678,3.05,866.59,866.58,35.19]
["binance-futures","BNBUSDT",1769385559723,3.05,866.59,866.58,35.89]
["binance-futures","BNBUSDT",1769385559837,3.0,866.59,866.58,37.43]
["binance-futures","BNBUSDT",1769385559892,2.95,866.59,866.58,37.43]
["binance-futures","BNBUSDT",1769385560010,2.93,866.59,866.58,37.46]
["binance-futures","BNBUSDT",1769385560113,0.86,866.59,866.58,37.84]
["binance-futures","BNBUSDT",1769385560973,2.48,866.59,866.58,37.84]
["binance-futures","BNBUSDT",1769385561038,2.48,866.59,866.58,32.65]
["binance-futures","BNBUSDT",1769385561216,2.49,866.59,866.58,30.29]
["binance-futures","BNBUSDT",1769385561255,2.88,866.59,866.58,30.97]
["binance-futures","BNBUSDT",1769385561456,2.88,866.59,866.58,30.99]
["binance-futures","BNBUSDT",1769385561571,3.29,866.59,866.58,32.45]
["binance-futures","BNBUSDT",1769385561677,3.22,866.59,866.58,32.68]
["binance-futures","BNBUSDT",1769385561757,3.22,866.59,866.58,32.84]
["binance-futures","BNBUSDT",1769385561908,3.22,866.59,866.58,33.53]
["binance-futures","BNBUSDT",1769385562147,3.22,866.59,866.58,33.93]
["binance-futures","BNBUSDT",1769385562529,3.27,866.59,866.58,34.05]
["binance-futures","BNBUSDT",1769385562565,3.27,866.59,866.58,34.3]
["binance-futures","BNBUSDT",1769385562629,3.27,866.59,866.58,34.44]
["binance-futures","BNBUSDT",1769385562740,3.27,866.59,866.58,34.56]
["binance-futures","BNBUSDT",1769385562947,1.22,866.59,866.58,34.56]
["binance-futures","BNBUSDT",1769385563051,1.33,866.59,866.58,34.56]
["binance-futures","BNBUSDT",1769385563296,1.33,866.59,866.58,34.66]
["binance-futures","BNBUSDT",1769385563320,1.34,866.59,866.58,34.66]
["binance-futures","BNBUSDT",1769385563676,1.33,866.59,866.58,34.66]
["binance-futures","BNBUSDT",1769385563744,2.78,866.59,866.58,34.65]
["binance-futures","BNBUSDT",1769385563933,2.78,866.59,866.58,34.71]
["binance-futures","BNBUSDT",1769385563976,2.78,866.59,866.58,33.76]
["binance-futures","BNBUSDT",1769385564010,2.79,866.59,866.58,34.42]
["binance-futures","BNBUSDT",1769385564152,2.79,866.59,866.58,34.95]
["binance-futures","BNBUSDT",1769385564377,2.79,866.59,866.58,34.25]
["binance-futures","BNBUSDT",1769385564429,13.78,866.59,866.58,30.5]
["binance-futures","BNBUSDT",1769385564488,12.51,866.59,866.58,30.04]
["binance-futures","BNBUSDT",1769385564607,24.37,866.59,866.58,18.2]
["binance-futures","BNBUSDT",1769385564711,25.39,866.59,866.58,18.2]
["binance-futures","BNBUSDT",1769385564753,25.3,866.59,866.58,18.11]
["binance-futures","BNBUSDT",1769385564823,25.62,866.59,866.58,18.13]
["binance-futures","BNBUSDT",1769385564862,27.01,866.59,866.58,18.14]
["binance-futures","BNBUSDT",1769385565098,31.02,866.59,866.58,18.14]
["binance-futures","BNBUSDT",1769385565151,27.02,866.59,866.58,18.25]
["binance-futures","BNBUSDT",1769385565207,27.02,866.59,866.58,18.28]
["binance-futures","BNBUSDT",1769385565301,26.02,866.59,866.58,18.28]
["binance-futures","BNBUSDT",1769385565378,27.03,866.59,866.58,18.29]
["binance-futures","BNBUSDT",1769385565508,26.34,866.59,866.58,18.29]
["binance-futures","BNBUSDT",1769385565560,26.12,866.59,866.58,18.29]
["binance-futures","BNBUSDT",1769385565619,31.81,866.59,866.58,8.86]
["binance-futures","BNBUSDT",1769385565661,35.47,866.59,866.58,8.86]
["binance-futures","BNBUSDT",1769385565720,34.99,866.59,866.58,12.26]
["binance-futures","BNBUSDT",1769385565768,35.01,866.59,866.58,12.42]
["binance-futures","BNBUSDT",1769385565915,35.01,866.59,866.58,12.36]
["binance-futures","BNBUSDT",1769385566036,35.49,866.59,866.58,4.87]
["binance-futures","BNBUSDT",1769385566087,4.93,866.57,866.56,0.23]
["binance-futures","BNBUSDT",1769385566139,56.0,866.55,866.54,0.67]
["binance-futures","BNBUSDT",1769385566185,52.04,866.55,866.54,0.82]
["binance-futures","BNBUSDT",1769385566243,35.72,866.55,866.54,15.36]
["binance-futures","BNBUSDT",1769385566295,36.13,866.55,866.54,15.12]
["binance-futures","BNBUSDT",1769385566346,36.13,866.55,866.54,13.45]
["binance-futures","BNBUSDT",1769385566387,32.84,866.55,866.54,13.45]
["binance-futures","BNBUSDT",1769385566454,31.34,866.55,866.54,13.45]
["binance-futures","BNBUSDT",1769385566494,31.32,866.55,866.54,13.45]
["binance-futures","BNBUSDT",1769385566611,31.32,866.55,866.54,13.55]
["binance-futures","BNBUSDT",1769385566831,31.33,866.55,866.54,13.55]
["binance-futures","BNBUSDT",1769385566877,31.34,866.55,866.54,15.6]
["binance-futures","BNBUSDT",1769385567008,31.34,866.55,866.54,13.57]
["binance-futures","BNBUSDT",1769385567108,32.33,866.55,866.54,13.57]
["binance-futures","BNBUSDT",1769385567193,32.34,866.55,866.54,10.02]
["binance-futures","BNBUSDT",1769385567244,32.33,866.55,866.54,10.49]
["binance-futures","BNBUSDT",1769385567492,31.34,866.55,866.54,10.51]
["binance-futures","BNBUSDT",1769385567781,31.34,866.55,866.54,10.49]
["binance-futures","BNBUSDT",1769385568003,32.34,866.55,866.54,10.44]
["binance-futures","BNBUSDT",1769385568100,26.58,866.55,866.54,10.44]
["binance-futures","BNBUSDT",1769385568382,27.04,866.55,866.54,10.44]
["binance-futures","BNBUSDT",1769385568510,27.24,866.55,866.54,10.44]
["binance-futures","BNBUSDT",1769385569269,27.56,866.55,866.54,10.44]
["binance-futures","BNBUSDT",1769385569404,28.27,866.55,866.54,10.44]
["binance-futures","BNBUSDT",1769385569504,28.28,866.55,866.54,10.77]
["binance-futures","BNBUSDT",1769385569539,28.28,866.55,866.54,10.79]
["binance-futures","BNBUSDT",1769385569848,27.27,866.55,866.54,10.85]
["binance-futures","BNBUSDT",1769385569911,28.26,866.55,866.54,10.85]
["binance-futures","BNBUSDT",1769385569942,28.26,866.55,866.54,10.88]
["binance-futures","BNBUSDT",1769385570076,28.26,866.55,866.54,10.95]
["binance-futures","BNBUSDT",1769385570186,26.47,866.55,866.54,12.78]
["binance-futures","BNBUSDT",1769385570294,26.46,866.55,866.54,12.8]
["binance-futures","BNBUSDT",1769385570413,26.46,866.55,866.54,11.02]
["binance-futures","BNBUSDT",1769385570535,26.46,866.55,866.54,10.97]
["binance-futures","BNBUSDT",1769385570719,27.89,866.55,866.54,10.4]
["binance-futures","BNBUSDT",1769385571225,28.59,866.55,866.54,8.93]
["binance-futures","BNBUSDT",1769385571268,28.59,866.55,866.54,3.13]
["binance-futures","BNBUSDT",1769385571384,28.43,866.55,866.54,1.27]
["binance-futures","BNBUSDT",1769385571441,28.43,866.55,866.54,5.56]
["binance-futures","BNBUSDT",1769385571494,28.43,866.55,866.54,8.94]
["binance-futures","BNBUSDT",1769385571547,26.51,866.55,866.54,13.84]
["binance-futures","BNBUSDT",1769385571598,26.51,866.55,866.54,13.86]
["binance-futures","BNBUSDT",1769385571714,26.51,866.55,866.54,13.9]
["binance-futures","BNBUSDT",1769385571851,28.42,866.55,866.54,5.64]
["binance-futures","BNBUSDT",1769385572084,28.43,866.55,866.54,7.58]
["binance-futures","BNBUSDT",1769385572255,28.43,866.55,866.54,5.64]
["binance-futures","BNBUSDT",1769385572733,27.95,866.55,866.54,14.18]
["binance-futures","BNBUSDT",1769385572801,27.95,866.55,866.54,14.28]
["binance-futures","BNBUSDT",1769385572913,27.74,866.55,866.54,14.28]
["binance-futures","BNBUSDT",1769385572969,27.74,866.55,866.54,14.32]
["binance-futures","BNBUSDT",1769385573168,26.3,866.55,866.54,14.29]
["binance-futures","BNBUSDT",1769385573921,28.22,866.55,866.54,12.61]
["binance-futures","BNBUSDT",1769385574020,28.98,866.55,866.54,12.63]
["binance-futures","BNBUSDT",1769385574246,28.99,866.55,866.54,12.08]
["binance-futures","BNBUSDT",1769385574752,28.99,866.55,866.54,12.3]
["binance-futures","BNBUSDT",1769385574885,8.1,866.55,866.54,31.23]
["binance-futures","BNBUSDT",1769385574936,2.22,866.55,866.54,30.38]
["binance-futures","BNBUSDT",1769385574985,4.09,866.55,866.54,31.32]
["binance-futures","BNBUSDT",1769385575009,4.06,866.55,866.54,31.34]
["binance-futures","BNBUSDT",1769385575145,4.06,866.55,866.54,31.42]
["binance-futures","BNBUSDT",1769385575476,2.21,866.55,866.54,31.54]
["binance-futures","BNBUSDT",1769385575565,2.25,866.55,866.54,30.64]
["binance-futures","BNBUSDT",1769385575650,3.72,866.55,866.54,29.2]
["binance-futures","BNBUSDT",1769385575932,10.07,866.55,866.54,29.14]
["binance-futures","BNBUSDT",1769385575973,4.88,866.55,866.54,29.2]
["binance-futures","BNBUSDT",1769385576126,4.9,866.55,866.54,29.2]
["binance-futures","BNBUSDT",1769385576201,4.9,866.55,866.54,31.01]
["binance-futures","BNBUSDT",1769385576417,4.83,866.55,866.54,31.01]
["binance-futures","BNBUSDT",1769385576523,4.91,866.55,866.54,31.01]
["binance-futures","BNBUSDT",1769385576608,4.91,866.55,866.54,31.43]
["binance-futures","BNBUSDT",1769385576831,10.62,866.55,866.54,27.08]
["binance-futures","BNBUSDT",1769385576879,15.53,866.55,866.54,25.29]
["binance-futures","BNBUSDT",1769385576931,15.54,866.55,866.54,20.08]
["binance-futures","BNBUSDT",1769385577040,21.73,866.55,866.54,20.08]
["binance-futures","BNBUSDT",1769385577056,21.75,866.55,866.54,22.08]
["binance-futures","BNBUSDT",1769385577148,20.75,866.55,866.54,22.1]
["binance-futures","BNBUSDT",1769385577257,20.75,866.55,866.54,22.23]
["binance-futures","BNBUSDT",1769385577315,20.75,866.55,866.54,22.68]
["binance-futures","BNBUSDT",1769385577429,20.75,866.55,866.54,22.56]
["binance-futures","BNBUSDT",1769385577695,20.75,866.55,866.54,20.54]
["binance-futures","BNBUSDT",1769385577909,20.75,866.55,866.54,22.24]
["binance-futures","BNBUSDT",1769385577991,20.75,866.55,866.54,20.54]
["binance-futures","BNBUSDT",1769385578095,15.04,866.55,866.54,23.23]
["binance-futures","BNBUSDT",1769385578192,15.03,866.55,866.54,22.53]
["binance-futures","BNBUSDT",1769385578253,15.03,866.55,866.54,23.42]
["binance-futures","BNBUSDT",1769385578305,15.03,866.55,866.54,23.41]
["binance-futures","BNBUSDT",1769385578382,15.03,866.55,866.54,24.09]
["binance-futures","BNBUSDT",1769385578429,18.05,866.55,866.54,23.41]
["binance-futures","BNBUSDT",1769385578523,18.06,866.55,866.54,21.42]
["binance-futures","BNBUSDT",1769385578710,18.06,866.55,866.54,22.1]
["binance-futures","BNBUSDT",1769385578780,18.06,866.55,866.54,22.29]
["binance-futures","BNBUSDT",1769385578987,18.06,866.55,866.54,22.44]
["binance-futures","BNBUSDT",1769385579087,18.06,866.55,866.54,24.85]
["binance-futures","BNBUSDT",1769385579247,12.34,866.55,866.54,26.83]
["binance-futures","BNBUSDT",1769385579294,7.16,866.55,866.54,26.4]
["binance-futures","BNBUSDT",1769385579349,7.16,866.55,866.54,26.81]
["binance-futures","BNBUSDT",1769385579656,12.34,866.55,866.54,26.75]
["binance-futures","BNBUSDT",1769385579708,7.16,866.55,866.54,26.81]
["binance-futures","BNBUSDT",1769385579950,7.11,866.55,866.54,26.83]
["binance-futures","BNBUSDT",1769385579991,7.04,866.55,866.54,26.76]
["binance-futures","BNBUSDT",1769385580045,6.99,866.55,866.54,26.76]
["binance-futures","BNBUSDT",1769385580131,6.99,866.55,866.54,26.77]
["binance-futures","BNBUSDT",1769385580361,7.04,866.55,866.54,26.77]
["binance-futures","BNBUSDT",1769385580425,7.04,866.55,866.54,26.89]
["binance-futures","BNBUSDT",1769385580521,7.04,866.55,866.54,26.42]
["binance-futures","BNBUSDT",1769385580551,7.04,866.55,866.54,26.88]
["binance-futures","BNBUSDT",1769385580650,12.23,866.55,866.54,25.38]
["binance-futures","BNBUSDT",1769385580889,18.8,866.55,866.54,22.47]
["binance-futures","BNBUSDT",1769385580940,18.82,866.55,866.54,22.47]
["binance-futures","BNBUSDT",1769385580993,18.82,866.55,866.54,24.49]
["binance-futures","BNBUSDT",1769385581019,17.15,866.55,866.54,25.19]
["binance-futures","BNBUSDT",1769385581336,17.18,866.55,866.54,25.19]
["binance-futures","BNBUSDT",1769385581499,16.7,866.55,866.54,25.19]
["binance-futures","BNBUSDT",1769385581512,17.15,866.55,866.54,25.21]
["binance-futures","BNBUSDT",1769385581620,16.77,866.55,866.54,25.21]
["binance-futures","BNBUSDT",1769385581643,17.18,866.55,866.54,25.21]
["binance-futures","BNBUSDT",1769385581967,17.18,866.55,866.54,25.3]
["binance-futures","BNBUSDT",1769385582049,17.18,866.55,866.54,22.6]
["binance-futures","BNBUSDT",1769385582175,17.17,866.55,866.54,22.6]
["binance-futures","BNBUSDT",1769385582234,17.17,866.55,866.54,22.55]
["binance-futures","BNBUSDT",1769385583337,17.17,866.55,866.54,24.53]
["binance-futures","BNBUSDT",1769385583558,16.94,866.55,866.54,24.53]
["binance-futures","BNBUSDT",1769385583703,16.9,866.55,866.54,24.53]
["binance-futures","BNBUSDT",1769385583710,17.0,866.55,866.54,24.53]
["binance-futures","BNBUSDT",1769385583920,16.99,866.55,866.54,24.53]
["binance-futures","BNBUSDT",1769385584377,16.96,866.55,866.54,24.53]
["binance-futures","BNBUSDT",1769385584488,16.96,866.55,866.54,17.53]
["binance-futures","BNBUSDT",1769385584600,16.96,866.55,866.54,19.01]
["binance-futures","BNBUSDT",1769385584648,16.96,866.55,866.54,19.37]
["binance-futures","BNBUSDT",1769385584848,16.89,866.55,866.54,18.08]
["binance-futures","BNBUSDT",1769385585000,16.84,866.55,866.54,18.03]
["binance-futures","BNBUSDT",1769385585042,16.79,866.55,866.54,19.91]
["binance-futures","BNBUSDT",1769385585333,16.79,866.55,866.54,20.02]
["binance-futures","BNBUSDT",1769385585390,16.79,866.55,866.54,18.07]
["binance-futures","BNBUSDT",1769385585551,16.79,866.55,866.54,19.98]
["binance-futures","BNBUSDT",1769385585671,16.79,866.55,866.54,18.07]
["binance-futures","BNBUSDT",1769385585727,17.04,866.55,866.54,18.07]
["binance-futures","BNBUSDT",1769385585973,17.04,866.55,866.54,17.36]
["binance-futures","BNBUSDT",1769385586185,17.04,866.55,866.54,17.62]
["binance-futures","BNBUSDT",1769385586236,17.05,866.55,866.54,17.62]
["binance-futures","BNBUSDT",1769385586252,17.05,866.55,866.54,17.63]
["binance-futures","BNBUSDT",1769385586350,17.05,866.55,866.54,17.64]
["binance-futures","BNBUSDT",1769385586508,17.05,866.55,866.54,17.65]
["binance-futures","BNBUSDT",1769385586555,17.05,866.55,866.54,19.66]
["binance-futures","BNBUSDT",1769385586770,17.05,866.55,866.54,19.76]
["binance-futures","BNBUSDT",1769385586847,17.05,866.55,866.54,17.77]
["binance-futures","BNBUSDT",1769385587135,17.06,866.55,866.54,17.77]
["binance-futures","BNBUSDT",1769385587188,17.06,866.55,866.54,17.86]
["binance-futures","BNBUSDT",1769385587238,17.06,866.55,866.54,17.94]
["binance-futures","BNBUSDT",1769385587426,17.06,866.55,866.54,20.83]
["binance-futures","BNBUSDT",1769385587569,17.06,866.55,866.54,18.87]
["binance-futures","BNBUSDT",1769385587641,17.05,866.55,866.54,17.94]
["binance-futures","BNBUSDT",1769385587680,17.05,866.55,866.54,15.89]
["binance-futures","BNBUSDT",1769385587762,16.95,866.55,866.54,15.89]
["binance-futures","BNBUSDT",1769385587797,18.7,866.55,866.54,10.97]
["binance-futures","BNBUSDT",1769385588027,18.71,866.55,866.54,10.97]
["binance-futures","BNBUSDT",1769385588096,18.3,866.55,866.54,10.97]
["binance-futures","BNBUSDT",1769385588111,18.83,866.55,866.54,10.97]
["binance-futures","BNBUSDT",1769385588248,17.18,866.55,866.54,12.82]
["binance-futures","BNBUSDT",1769385588305,17.18,866.55,866.54,12.84]
["binance-futures","BNBUSDT",1769385588382,17.18,866.55,866.54,12.94]
["binance-futures","BNBUSDT",1769385588433,17.09,866.55,866.54,12.94]
["binance-futures","BNBUSDT",1769385588490,17.09,866.55,866.54,11.91]
["binance-futures","BNBUSDT",1769385588526,17.09,866.55,866.54,10.77]
["binance-futures","BNBUSDT",1769385588562,17.08,866.55,866.54,10.77]
["binance-futures","BNBUSDT",1769385589023,17.08,866.55,866.54,12.56]
["binance-futures","BNBUSDT",1769385589210,17.07,866.55,866.54,12.56]
["binance-futures","BNBUSDT",1769385589348,17.07,866.55,866.54,18.2]
["binance-futures","BNBUSDT",1769385589452,17.07,866.55,866.54,16.37]
["binance-futures","BNBUSDT",1769385589507,17.07,866.55,866.54,16.39]
["binance-futures","BNBUSDT",1769385589582,17.08,866.55,866.54,16.39]
["binance-futures","BNBUSDT",1769385589749,16.96,866.55,866.54,17.46]
["binance-futures","BNBUSDT",1769385589809,16.96,866.55,866.54,19.93]
["binance-futures","BNBUSDT",1769385589848,16.95,866.55,866.54,19.92]
["binance-futures","BNBUSDT",1769385589986,16.95,866.55,866.54,19.9]
["binance-futures","BNBUSDT",1769385590103,16.95,866.55,866.54,18.15]
["binance-futures","BNBUSDT",1769385590231,1.01,866.59,866.58,45.81]
["binance-futures","BNBUSDT",1769385590283,1.01,866.59,866.58,30.37]
["binance-futures","BNBUSDT",1769385590333,0.94,866.59,866.58,34.24]
["binance-futures","BNBUSDT",1769385590364,0.94,866.59,866.58,34.27]
["binance-futures","BNBUSDT",1769385590438,0.96,866.59,866.58,34.84]
["binance-futures","BNBUSDT",1769385590495,0.96,866.59,866.58,34.99]
["binance-futures","BNBUSDT",1769385590547,0.96,866.59,866.58,34.98]
["binance-futures","BNBUSDT",1769385590589,0.97,866.59,866.58,36.2]
["binance-futures","BNBUSDT",1769385590641,0.97,866.59,866.58,36.33]
["binance-futures","BNBUSDT",1769385591007,0.97,866.59,866.58,36.35]
["binance-futures","BNBUSDT",1769385591168,0.97,866.59,866.58,37.23]
["binance-futures","BNBUSDT",1769385591224,0.97,866.59,866.58,37.65]
["binance-futures","BNBUSDT",1769385591488,6.77,866.59,866.58,34.58]
["binance-futures","BNBUSDT",1769385591598,6.77,866.59,866.58,33.8]
["binance-futures","BNBUSDT",1769385591656,6.77,866.59,866.58,34.5]
["binance-futures","BNBUSDT",1769385591708,6.77,866.59,866.58,34.61]
["binance-futures","BNBUSDT",1769385591761,11.95,866.59,866.58,34.61]
["binance-futures","BNBUSDT",1769385591795,13.98,866.59,866.58,34.61]
["binance-futures","BNBUSDT",1769385591877,13.98,866.59,866.58,36.01]
["binance-futures","BNBUSDT",1769385591926,6.16,866.59,866.58,34.29]
["binance-futures","BNBUSDT",1769385592080,4.68,866.59,866.58,35.98]
["binance-futures","BNBUSDT",1769385592373,8.63,866.59,866.58,35.98]
["binance-futures","BNBUSDT",1769385592422,12.42,866.59,866.58,31.52]
["binance-futures","BNBUSDT",1769385592460,10.56,866.59,866.58,31.52]
["binance-futures","BNBUSDT",1769385592588,6.62,866.59,866.58,31.57]
["binance-futures","BNBUSDT",1769385592629,6.62,866.59,866.58,32.21]
["binance-futures","BNBUSDT",1769385592701,4.84,866.59,866.58,32.23]
["binance-futures","BNBUSDT",1769385592843,6.5,866.59,866.58,32.23]
["binance-futures","BNBUSDT",1769385593009,6.27,866.59,866.58,32.23]
["binance-futures","BNBUSDT",1769385593506,6.1,866.59,866.58,32.23]
["binance-futures","BNBUSDT",1769385593726,5.88,866.64,866.63,42.25]
["binance-futures","BNBUSDT",1769385593769,13.05,866.64,866.63,22.29]
["binance-futures","BNBUSDT",1769385593829,18.68,866.64,866.63,14.66]
["binance-futures","BNBUSDT",1769385593872,18.66,866.64,866.63,14.66]
["binance-futures","BNBUSDT",1769385593935,16.6,866.64,866.63,15.35]
["binance-futures","BNBUSDT",1769385593989,16.58,866.64,866.63,15.35]
["binance-futures","BNBUSDT",1769385594041,18.4,866.64,866.63,15.37]
["binance-futures","BNBUSDT",1769385594107,16.57,866.64,866.63,15.55]
["binance-futures","BNBUSDT",1769385594152,16.61,866.64,866.63,16.19]
["binance-futures","BNBUSDT",1769385594220,16.6,866.64,866.63,17.7]
["binance-futures","BNBUSDT",1769385594476,17.38,866.64,866.63,17.32]
["binance-futures","BNBUSDT",1769385594533,17.39,866.64,866.63,17.47]
["binance-futures","BNBUSDT",1769385594740,24.47,866.64,866.63,17.47]
["binance-futures","BNBUSDT",1769385594792,24.25,866.64,866.63,17.47]
["binance-futures","BNBUSDT",1769385594927,24.25,866.64,866.63,17.4]
["binance-futures","BNBUSDT",1769385594964,24.26,866.64,866.63,17.76]
["binance-futures","BNBUSDT",1769385595059,24.4,866.64,866.63,17.78]
["binance-futures","BNBUSDT",1769385595148,24.4,866.64,866.63,17.12]
["binance-futures","BNBUSDT",1769385595170,22.72,866.64,866.63,17.77]
["binance-futures","BNBUSDT",1769385595507,22.71,866.64,866.63,19.73]
["binance-futures","BNBUSDT",1769385595630,24.61,866.64,866.63,15.77]
["binance-futures","BNBUSDT",1769385595932,24.61,866.64,866.63,17.62]
["binance-futures","BNBUSDT",1769385596010,24.37,866.64,866.63,17.64]
["binance-futures","BNBUSDT",1769385596064,22.71,866.64,866.63,18.45]
["binance-futures","BNBUSDT",1769385596176,24.59,866.64,866.63,18.45]
["binance-futures","BNBUSDT",1769385596229,22.71,866.64,866.63,18.45]
["binance-futures","BNBUSDT",1769385596368,22.76,866.64,866.63,18.44]
["binance-futures","BNBUSDT",1769385596547,20.87,866.64,866.63,20.4]
["binance-futures","BNBUSDT",1769385596624,22.75,866.64,866.63,20.22]
["binance-futures","BNBUSDT",1769385596641,22.76,866.64,866.63,20.42]
["binance-futures","BNBUSDT",1769385596848,22.88,866.64,866.63,20.42]
["binance-futures","BNBUSDT",1769385596886,22.88,866.64,866.63,18.44]
["binance-futures","BNBUSDT",1769385597043,22.85,866.64,866.63,18.44]
["binance-futures","BNBUSDT",1769385597238,19.81,866.64,866.63,21.02]
["binance-futures","BNBUSDT",1769385597348,21.5,866.64,866.63,21.04]
["binance-futures","BNBUSDT",1769385597388,21.45,866.64,866.63,20.34]
["binance-futures","BNBUSDT",1769385597600,21.22,866.64,866.63,20.34]
["binance-futures","BNBUSDT",1769385597708,21.22,866.64,866.63,20.71]
["binance-futures","BNBUSDT",1769385597787,19.52,866.64,866.63,20.71]
["binance-futures","BNBUSDT",1769385597920,21.28,866.64,866.63,18.81]
["binance-futures","BNBUSDT",1769385598251,23.07,866.64,866.63,16.94]
["binance-futures","BNBUSDT",1769385598715,23.08,866.64,866.63,16.94]
["binance-futures","BNBUSDT",1769385598788,27.88,866.64,866.63,6.79]
["binance-futures","BNBUSDT",1769385598891,27.89,866.64,866.63,4.88]
["binance-futures","BNBUSDT",1769385599009,27.89,866.64,866.63,4.9]
["binance-futures","BNBUSDT",1769385599166,25.21,866.64,866.63,8.86]
["binance-futures","BNBUSDT",1769385599222,25.21,866.64,866.63,9.0]
["binance-futures","BNBUSDT",1769385599294,25.21,866.64,866.63,33.77]
["binance-futures","BNBUSDT",1769385599343,28.29,866.64,866.63,52.54]
["binance-futures","BNBUSDT",1769385599387,28.29,866.64,866.63,52.55]
["binance-futures","BNBUSDT",1769385599432,28.29,866.64,866.63,49.39]
["binance-futures","BNBUSDT",1769385599512,29.73,866.64,866.63,104.49]
["binance-futures","BNBUSDT",1769385599625,29.74,866.64,866.63,104.47]
["binance-futures","BNBUSDT",1769385599730,27.73,866.64,866.63,104.49]
["binance-futures","BNBUSDT",1769385599871,26.29,866.64,866.63,104.46]