{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":503394,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":51,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1769212800020,0.03,892.45,892.09,78.84]
["binance-futures","BNBUSDT",1769212800063,26.41,892.1,892.09,78.84]
["binance-futures","BNBUSDT",1769212801760,27.02,892.1,892.09,78.84]
["binance-futures","BNBUSDT",1769212801806,26.81,892.1,892.09,76.49]
["binance-futures","BNBUSDT",1769212801861,27.07,892.1,892.09,76.49]
["binance-futures","BNBUSDT",1769212801914,29.97,892.1,892.09,78.95]
["binance-futures","BNBUSDT",1769212801978,27.08,892.1,892.09,78.97]
["binance-futures","BNBUSDT",1769212802033,24.18,892.1,892.09,78.97]
["binance-futures","BNBUSDT",1769212802088,24.18,892.1,892.09,77.14]
["binance-futures","BNBUSDT",1769212802140,26.79,892.1,892.09,76.11]
["binance-futures","BNBUSDT",1769212802186,24.18,892.1,892.09,76.13]
["binance-futures","BNBUSDT",1769212802221,24.18,892.1,892.09,76.83]
["binance-futures","BNBUSDT",1769212802439,24.18,892.1,892.09,76.8]
["binance-futures","BNBUSDT",1769212802631,24.29,892.1,892.09,76.19]
["binance-futures","BNBUSDT",1769212802808,22.44,892.1,892.09,76.2]
["binance-futures","BNBUSDT",1769212802859,9.31,892.1,892.09,76.1]
["binance-futures","BNBUSDT",1769212802911,10.25,892.1,892.09,79.63]
["binance-futures","BNBUSDT",1769212802963,14.38,892.1,892.09,78.21]
["binance-futures","BNBUSDT",1769212803016,10.44,892.1,892.09,79.6]
["binance-futures","BNBUSDT",1769212803068,18.22,892.1,892.09,77.48]
["binance-futures","BNBUSDT",1769212803120,23.36,892.1,892.09,80.35]
["binance-futures","BNBUSDT",1769212803172,31.21,892.1,892.09,80.27]
["binance-futures","BNBUSDT",1769212803219,28.43,892.1,892.09,80.34]
["binance-futures","BNBUSDT",1769212803276,28.2,892.1,892.09,81.06]
["binance-futures","BNBUSDT",1769212803330,22.69,892.1,892.09,81.06]
["binance-futures","BNBUSDT",1769212803381,22.86,892.1,892.09,81.06]
["binance-futures","BNBUSDT",1769212803434,22.96,892.1,892.09,80.36]
["binance-futures","BNBUSDT",1769212803534,22.97,892.1,892.09,81.06]
["binance-futures","BNBUSDT",1769212803628,20.35,892.1,892.09,80.24]
["binance-futures","BNBUSDT",1769212803681,23.14,892.1,892.09,80.24]
["binance-futures","BNBUSDT",1769212803733,23.14,892.1,892.09,80.22]
["binance-futures","BNBUSDT",1769212803780,23.14,892.1,892.09,80.24]
["binance-futures","BNBUSDT",1769212803840,23.15,892.1,892.09,80.24]
["binance-futures","BNBUSDT",1769212804023,25.74,892.1,892.09,80.24]
["binance-futures","BNBUSDT",1769212804190,23.06,892.1,892.09,80.24]
["binance-futures","BNBUSDT",1769212804244,23.05,892.1,892.09,80.38]
["binance-futures","BNBUSDT",1769212804300,20.43,892.1,892.09,80.38]
["binance-futures","BNBUSDT",1769212804348,23.11,892.1,892.09,80.38]
["binance-futures","BNBUSDT",1769212804489,20.43,892.1,892.09,82.3]
["binance-futures","BNBUSDT",1769212804524,20.43,892.1,892.09,82.37]
["binance-futures","BNBUSDT",1769212804772,20.69,892.1,892.09,82.98]
["binance-futures","BNBUSDT",1769212804866,20.69,892.1,892.09,83.0]
["binance-futures","BNBUSDT",1769212805231,20.69,892.1,892.09,83.2]
["binance-futures","BNBUSDT",1769212805447,20.69,892.1,892.09,82.2]
["binance-futures","BNBUSDT",1769212805547,23.71,892.1,892.09,82.2]
["binance-futures","BNBUSDT",1769212805716,15.31,892.1,892.09,82.2]
["binance-futures","BNBUSDT",1769212805755,18.09,892.1,892.09,82.2]
["binance-futures","BNBUSDT",1769212805820,18.11,892.1,892.09,82.2]
["binance-futures","BNBUSDT",1769212805876,21.26,892.1,892.09,82.2]
["binance-futures","BNBUSDT",1769212805932,30.07,892.1,892.09,81.5]
["binance-futures","BNBUSDT",1769212805968,30.08,892.1,892.09,81.5]
["binance-futures","BNBUSDT",1769212806047,30.15,892.1,892.09,81.5]
["binance-futures","BNBUSDT",1769212806108,39.66,892.1,892.09,81.5]
["binance-futures","BNBUSDT",1769212806305,44.65,892.1,892.09,81.5]
["binance-futures","BNBUSDT",1769212806352,44.66,892.1,892.09,81.5]
["binance-futures","BNBUSDT",1769212806712,44.66,892.1,892.09,76.15]
["binance-futures","BNBUSDT",1769212807259,57.86,892.06,892.05,0.04]
["binance-futures","BNBUSDT",1769212807314,58.12,892.06,892.05,0.04]
["binance-futures","BNBUSDT",1769212807364,66.86,892.06,892.05,0.04]
["binance-futures","BNBUSDT",1769212807474,66.87,892.06,892.05,0.04]
["binance-futures","BNBUSDT",1769212807530,73.67,892.04,892.03,6.78]
["binance-futures","BNBUSDT",1769212807584,67.05,892.04,892.03,6.78]
["binance-futures","BNBUSDT",1769212807636,67.07,892.04,892.03,6.8]
["binance-futures","BNBUSDT",1769212807747,66.91,892.04,892.03,6.75]
["binance-futures","BNBUSDT",1769212807792,67.18,892.04,892.03,6.77]
["binance-futures","BNBUSDT",1769212807832,66.68,892.04,892.03,6.77]
["binance-futures","BNBUSDT",1769212807897,67.14,892.04,892.03,6.77]
["binance-futures","BNBUSDT",1769212807945,67.15,892.04,892.03,6.77]
["binance-futures","BNBUSDT",1769212808027,67.15,892.04,892.03,6.87]
["binance-futures","BNBUSDT",1769212808075,67.54,892.04,892.03,4.13]
["binance-futures","BNBUSDT",1769212808129,67.54,892.04,892.03,4.22]
["binance-futures","BNBUSDT",1769212808217,68.14,892.04,892.03,4.22]
["binance-futures","BNBUSDT",1769212808282,68.22,892.04,892.03,4.22]
["binance-futures","BNBUSDT",1769212808403,51.24,892.02,892.01,1.2]
["binance-futures","BNBUSDT",1769212808456,41.24,891.97,891.96,0.49]
["binance-futures","BNBUSDT",1769212808506,41.26,891.97,891.96,0.53]
["binance-futures","BNBUSDT",1769212808557,46.73,891.97,891.96,0.53]
["binance-futures","BNBUSDT",1769212808744,47.34,891.97,891.96,0.56]
["binance-futures","BNBUSDT",1769212808799,47.6,891.97,891.96,0.54]
["binance-futures","BNBUSDT",1769212808907,48.08,891.97,891.96,0.56]
["binance-futures","BNBUSDT",1769212808958,47.85,891.97,891.96,0.56]
["binance-futures","BNBUSDT",1769212809118,57.34,891.97,891.96,0.54]
["binance-futures","BNBUSDT",1769212809215,57.38,891.97,891.96,0.54]
["binance-futures","BNBUSDT",1769212809263,57.46,891.97,891.96,0.54]
["binance-futures","BNBUSDT",1769212809325,57.4,891.97,891.96,0.56]
["binance-futures","BNBUSDT",1769212809373,57.4,891.97,891.96,0.54]
["binance-futures","BNBUSDT",1769212809515,60.69,891.97,891.96,0.56]
["binance-futures","BNBUSDT",1769212809613,57.39,891.97,891.96,0.56]
["binance-futures","BNBUSDT",1769212809657,57.28,891.97,891.96,0.56]
["binance-futures","BNBUSDT",1769212809730,57.0,891.97,891.96,0.56]
["binance-futures","BNBUSDT",1769212809865,57.01,891.97,891.96,0.54]
["binance-futures","BNBUSDT",1769212809910,57.01,891.97,891.96,0.56]
["binance-futures","BNBUSDT",1769212810050,56.98,891.97,891.96,0.25]
["binance-futures","BNBUSDT",1769212810229,60.37,891.97,891.96,0.11]
["binance-futures","BNBUSDT",1769212810342,60.36,891.97,891.96,0.08]
["binance-futures","BNBUSDT",1769212810396,50.72,891.94,891.93,16.64]
["binance-futures","BNBUSDT",1769212810447,50.76,891.94,891.93,16.64]
["binance-futures","BNBUSDT",1769212810503,50.79,891.94,891.93,16.66]
["binance-futures","BNBUSDT",1769212810541,50.28,891.94,891.93,16.77]
["binance-futures","BNBUSDT",1769212810847,50.94,891.94,891.93,5.81]
["binance-futures","BNBUSDT",1769212810906,67.16,891.94,891.93,5.81]
["binance-futures","BNBUSDT",1769212811013,67.92,891.94,891.93,5.81]
["binance-futures","BNBUSDT",1769212811062,77.41,891.94,891.93,5.81]
["binance-futures","BNBUSDT",1769212811124,77.42,891.94,891.93,0.17]
["binance-futures","BNBUSDT",1769212811233,39.9,891.87,891.86,1.54]
["binance-futures","BNBUSDT",1769212811331,40.34,891.87,891.86,1.54]
["binance-futures","BNBUSDT",1769212811389,37.38,891.87,891.86,1.54]
["binance-futures","BNBUSDT",1769212811435,45.82,891.87,891.86,1.54]
["binance-futures","BNBUSDT",1769212811485,45.83,891.87,891.86,1.5]
["binance-futures","BNBUSDT",1769212811762,34.45,891.84,891.83,0.01]
["binance-futures","BNBUSDT",1769212811813,69.6,891.83,891.82,0.12]
["binance-futures","BNBUSDT",1769212811866,64.28,891.83,891.82,0.14]
["binance-futures","BNBUSDT",1769212811914,46.18,891.83,891.82,9.35]
["binance-futures","BNBUSDT",1769212811969,46.18,891.83,891.82,9.37]
["binance-futures","BNBUSDT",1769212812015,48.64,891.83,891.82,0.12]
["binance-futures","BNBUSDT",1769212812065,58.18,891.83,891.82,0.12]
["binance-futures","BNBUSDT",1769212812179,58.18,891.83,891.82,0.14]
["binance-futures","BNBUSDT",1769212812284,63.24,891.83,891.82,0.17]
["binance-futures","BNBUSDT",1769212812395,58.1,891.83,891.82,0.14]
["binance-futures","BNBUSDT",1769212812438,58.27,891.83,891.82,0.14]
["binance-futures","BNBUSDT",1769212812631,55.82,891.83,891.82,0.23]
["binance-futures","BNBUSDT",1769212812719,58.27,891.83,891.82,0.19]
["binance-futures","BNBUSDT",1769212812773,55.82,891.83,891.82,0.19]
["binance-futures","BNBUSDT",1769212812808,55.82,891.83,891.82,0.21]
["binance-futures","BNBUSDT",1769212812877,55.82,891.83,891.82,0.19]
["binance-futures","BNBUSDT",1769212812922,58.27,891.83,891.82,0.21]
["binance-futures","BNBUSDT",1769212813035,57.92,891.83,891.82,0.21]
["binance-futures","BNBUSDT",1769212813213,57.92,891.83,891.82,0.19]
["binance-futures","BNBUSDT",1769212813374,29.69,891.83,891.82,18.09]
["binance-futures","BNBUSDT",1769212813430,29.27,891.83,891.82,20.21]
["binance-futures","BNBUSDT",1769212813484,4.77,891.83,891.82,24.51]
["binance-futures","BNBUSDT",1769212813535,6.0,891.83,891.82,24.65]
["binance-futures","BNBUSDT",1769212813578,3.72,891.83,891.82,24.65]
["binance-futures","BNBUSDT",1769212813642,6.34,891.83,891.82,29.7]
["binance-futures","BNBUSDT",1769212813673,3.31,891.83,891.82,29.72]
["binance-futures","BNBUSDT",1769212814010,3.31,891.83,891.82,29.71]
["binance-futures","BNBUSDT",1769212814063,3.31,891.83,891.82,39.19]
["binance-futures","BNBUSDT",1769212814353,3.31,891.83,891.82,39.09]
["binance-futures","BNBUSDT",1769212814418,3.31,891.83,891.82,39.11]
["binance-futures","BNBUSDT",1769212814643,3.31,891.83,891.82,39.15]
["binance-futures","BNBUSDT",1769212814737,4.04,891.83,891.82,39.15]
["binance-futures","BNBUSDT",1769212814955,4.04,891.83,891.82,39.24]
["binance-futures","BNBUSDT",1769212815051,4.42,891.83,891.82,39.24]
["binance-futures","BNBUSDT",1769212815282,4.48,891.83,891.82,39.52]
["binance-futures","BNBUSDT",1769212815342,4.36,891.83,891.82,39.52]
["binance-futures","BNBUSDT",1769212815461,4.12,891.83,891.82,39.52]
["binance-futures","BNBUSDT",1769212815506,4.31,891.83,891.82,39.52]
["binance-futures","BNBUSDT",1769212815627,4.43,891.83,891.82,39.52]
["binance-futures","BNBUSDT",1769212815940,4.44,891.83,891.82,39.46]
["binance-futures","BNBUSDT",1769212816428,4.44,891.83,891.82,35.44]
["binance-futures","BNBUSDT",1769212816514,4.44,891.83,891.82,35.7]
["binance-futures","BNBUSDT",1769212816867,6.56,891.83,891.82,29.36]
["binance-futures","BNBUSDT",1769212816918,11.79,891.83,891.82,28.68]
["binance-futures","BNBUSDT",1769212816956,11.8,891.83,891.82,28.68]
["binance-futures","BNBUSDT",1769212817015,11.82,891.83,891.82,28.7]
["binance-futures","BNBUSDT",1769212817176,4.83,891.83,891.82,31.0]
["binance-futures","BNBUSDT",1769212817223,4.83,891.83,891.82,32.46]
["binance-futures","BNBUSDT",1769212817346,4.7,891.83,891.82,32.46]
["binance-futures","BNBUSDT",1769212817467,4.7,891.83,891.82,35.12]
["binance-futures","BNBUSDT",1769212817520,4.7,891.83,891.82,35.14]
["binance-futures","BNBUSDT",1769212817587,4.83,891.83,891.82,35.14]
["binance-futures","BNBUSDT",1769212817637,4.82,891.83,891.82,34.53]
["binance-futures","BNBUSDT",1769212817953,4.83,891.83,891.82,34.53]
["binance-futures","BNBUSDT",1769212818006,4.65,891.83,891.82,34.53]
["binance-futures","BNBUSDT",1769212818057,5.41,891.83,891.82,34.53]
["binance-futures","BNBUSDT",1769212818291,5.37,891.83,891.82,34.53]
["binance-futures","BNBUSDT",1769212818469,5.74,891.83,891.82,34.53]
["binance-futures","BNBUSDT",1769212818529,5.73,891.83,891.82,34.53]
["binance-futures","BNBUSDT",1769212818574,5.74,891.83,891.82,34.64]
["binance-futures","BNBUSDT",1769212818747,5.73,891.83,891.82,52.21]
["binance-futures","BNBUSDT",1769212818804,0.01,891.89,891.88,11.9]
["binance-futures","BNBUSDT",1769212818852,7.54,891.92,891.91,33.55]
["binance-futures","BNBUSDT",1769212818908,7.67,891.92,891.91,47.05]
["binance-futures","BNBUSDT",1769212818961,7.67,891.92,891.91,56.55]
["binance-futures","BNBUSDT",1769212819013,7.69,891.92,891.91,56.57]
["binance-futures","BNBUSDT",1769212819066,7.69,891.92,891.91,56.7]
["binance-futures","BNBUSDT",1769212819190,7.69,891.92,891.91,56.29]
["binance-futures","BNBUSDT",1769212819517,7.7,891.92,891.91,56.55]
["binance-futures","BNBUSDT",1769212819706,7.87,891.92,891.91,56.55]
["binance-futures","BNBUSDT",1769212819773,7.86,891.92,891.91,56.55]
["binance-futures","BNBUSDT",1769212820666,7.86,891.92,891.91,56.59]
["binance-futures","BNBUSDT",1769212820784,7.87,891.92,891.91,56.66]
["binance-futures","BNBUSDT",1769212821017,7.86,891.92,891.91,56.66]
["binance-futures","BNBUSDT",1769212821181,8.06,891.92,891.91,56.66]
["binance-futures","BNBUSDT",1769212821383,8.08,891.92,891.91,56.66]
["binance-futures","BNBUSDT",1769212821438,12.01,891.92,891.91,56.34]
["binance-futures","BNBUSDT",1769212821490,14.59,891.92,891.91,46.82]
["binance-futures","BNBUSDT",1769212821646,14.94,891.92,891.91,47.36]
["binance-futures","BNBUSDT",1769212822007,12.01,891.92,891.91,47.38]
["binance-futures","BNBUSDT",1769212822536,12.01,891.92,891.91,47.4]
["binance-futures","BNBUSDT",1769212822646,8.09,891.92,891.91,47.4]
["binance-futures","BNBUSDT",1769212822730,8.09,891.92,891.91,48.82]
["binance-futures","BNBUSDT",1769212822859,8.1,891.92,891.91,48.82]
["binance-futures","BNBUSDT",1769212822920,8.1,891.92,891.91,52.82]
["binance-futures","BNBUSDT",1769212822926,8.1,891.92,891.91,52.84]
["binance-futures","BNBUSDT",1769212823081,8.1,891.92,891.91,56.69]
["binance-futures","BNBUSDT",1769212823181,0.58,891.92,891.91,56.69]
["binance-futures","BNBUSDT",1769212823254,0.55,891.94,891.93,49.86]
["binance-futures","BNBUSDT",1769212823306,0.55,891.94,891.93,49.66]
["binance-futures","BNBUSDT",1769212823354,0.54,891.94,891.93,49.68]
["binance-futures","BNBUSDT",1769212823593,1.7,891.96,891.95,52.08]
["binance-futures","BNBUSDT",1769212823702,0.37,891.96,891.95,52.1]
["binance-futures","BNBUSDT",1769212823755,0.13,891.97,891.96,45.96]
["binance-futures","BNBUSDT",1769212823794,0.13,891.97,891.96,45.98]
["binance-futures","BNBUSDT",1769212823861,0.15,891.97,891.96,46.17]
["binance-futures","BNBUSDT",1769212823908,0.15,891.97,891.96,56.67]
["binance-futures","BNBUSDT",1769212824049,0.03,892.11,892.01,6.31]
["binance-futures","BNBUSDT",1769212824101,10.91,892.02,892.01,48.32]
["binance-futures","BNBUSDT",1769212824155,10.93,892.02,892.01,48.34]
["binance-futures","BNBUSDT",1769212824258,14.84,892.02,892.01,46.03]
["binance-futures","BNBUSDT",1769212824446,10.92,892.02,892.01,46.05]
["binance-futures","BNBUSDT",1769212824556,15.1,892.02,892.01,46.05]
["binance-futures","BNBUSDT",1769212825016,15.1,892.02,892.01,46.94]
["binance-futures","BNBUSDT",1769212825552,11.17,892.02,892.01,47.09]
["binance-futures","BNBUSDT",1769212825595,11.17,892.02,892.01,47.51]
["binance-futures","BNBUSDT",1769212825640,11.17,892.02,892.01,47.55]
["binance-futures","BNBUSDT",1769212825827,11.18,892.02,892.01,52.62]
["binance-futures","BNBUSDT",1769212825920,11.21,892.02,892.01,62.38]
["binance-futures","BNBUSDT",1769212825979,15.16,892.02,892.01,62.4]
["binance-futures","BNBUSDT",1769212826025,15.17,892.02,892.01,62.4]
["binance-futures","BNBUSDT",1769212826081,11.25,892.02,892.01,63.09]
["binance-futures","BNBUSDT",1769212826123,15.18,892.02,892.01,63.09]
["binance-futures","BNBUSDT",1769212826184,15.18,892.02,892.01,63.1]
["binance-futures","BNBUSDT",1769212826380,8.52,892.02,892.01,63.1]
["binance-futures","BNBUSDT",1769212826542,8.52,892.02,892.01,63.12]
["binance-futures","BNBUSDT",1769212826606,8.52,892.02,892.01,63.13]
["binance-futures","BNBUSDT",1769212826805,8.52,892.02,892.01,64.13]
["binance-futures","BNBUSDT",1769212827034,8.52,892.02,892.01,64.95]
["binance-futures","BNBUSDT",1769212827210,8.51,892.02,892.01,64.95]
["binance-futures","BNBUSDT",1769212828047,0.73,892.02,892.01,64.95]
["binance-futures","BNBUSDT",1769212828092,0.29,892.02,892.01,59.41]
["binance-futures","BNBUSDT",1769212828153,0.18,892.04,892.03,48.48]
["binance-futures","BNBUSDT",1769212828257,0.18,892.04,892.03,49.48]
["binance-futures","BNBUSDT",1769212828361,0.18,892.04,892.03,49.82]
["binance-futures","BNBUSDT",1769212828548,0.18,892.04,892.03,49.84]
["binance-futures","BNBUSDT",1769212828604,0.19,892.04,892.03,50.04]
["binance-futures","BNBUSDT",1769212828715,0.74,892.04,892.03,50.06]
["binance-futures","BNBUSDT",1769212829163,0.75,892.04,892.03,50.05]
["binance-futures","BNBUSDT",1769212829194,1.12,892.04,892.03,50.05]
["binance-futures","BNBUSDT",1769212829593,1.12,892.04,892.03,50.02]
["binance-futures","BNBUSDT",1769212829740,1.19,892.04,892.03,50.02]
["binance-futures","BNBUSDT",1769212829881,1.18,892.04,892.03,59.5]
["binance-futures","BNBUSDT",1769212830062,1.19,892.04,892.03,60.34]
["binance-futures","BNBUSDT",1769212830225,1.18,892.04,892.03,60.33]
["binance-futures","BNBUSDT",1769212831306,3.72,892.04,892.03,58.12]
["binance-futures","BNBUSDT",1769212831357,4.06,892.04,892.03,49.3]
["binance-futures","BNBUSDT",1769212831402,10.78,892.04,892.03,36.01]
["binance-futures","BNBUSDT",1769212831466,10.78,892.04,892.03,38.12]
["binance-futures","BNBUSDT",1769212831519,10.8,892.04,892.03,38.85]
["binance-futures","BNBUSDT",1769212831572,1.17,892.04,892.03,43.37]
["binance-futures","BNBUSDT",1769212831617,5.1,892.04,892.03,43.39]
["binance-futures","BNBUSDT",1769212831699,11.68,892.04,892.03,38.17]
["binance-futures","BNBUSDT",1769212831746,27.88,892.04,892.03,13.87]
["binance-futures","BNBUSDT",1769212831860,27.89,892.04,892.03,9.87]
["binance-futures","BNBUSDT",1769212831906,28.08,892.04,892.03,10.13]
["binance-futures","BNBUSDT",1769212831977,28.08,892.04,892.03,10.25]
["binance-futures","BNBUSDT",1769212832089,28.08,892.04,892.03,14.18]
["binance-futures","BNBUSDT",1769212832144,28.08,892.04,892.03,18.2]
["binance-futures","BNBUSDT",1769212832252,28.08,892.04,892.03,18.21]
["binance-futures","BNBUSDT",1769212832365,28.08,892.04,892.03,14.26]
["binance-futures","BNBUSDT",1769212832578,28.08,892.04,892.03,14.37]
["binance-futures","BNBUSDT",1769212832810,28.08,892.04,892.03,13.78]
["binance-futures","BNBUSDT",1769212832991,28.08,892.04,892.03,16.87]
["binance-futures","BNBUSDT",1769212833156,28.08,892.04,892.03,16.89]
["binance-futures","BNBUSDT",1769212833381,29.09,892.04,892.03,12.98]
["binance-futures","BNBUSDT",1769212833558,29.08,892.04,892.03,12.98]
["binance-futures","BNBUSDT",1769212833726,29.08,892.04,892.03,12.97]
["binance-futures","BNBUSDT",1769212834397,29.6,892.04,892.03,12.88]
["binance-futures","BNBUSDT",1769212834510,29.6,892.04,892.03,12.95]
["binance-futures","BNBUSDT",1769212834578,32.34,892.04,892.03,6.17]
["binance-futures","BNBUSDT",1769212834637,51.45,892.03,892.02,0.77]
["binance-futures","BNBUSDT",1769212834689,53.29,891.98,891.97,5.72]
["binance-futures","BNBUSDT",1769212834740,49.96,891.98,891.97,8.33]
["binance-futures","BNBUSDT",1769212834798,49.96,891.98,891.97,8.35]
["binance-futures","BNBUSDT",1769212835248,46.87,891.98,891.97,12.3]
["binance-futures","BNBUSDT",1769212835403,46.87,891.98,891.97,8.35]
["binance-futures","BNBUSDT",1769212835542,46.87,891.98,891.97,13.42]
["binance-futures","BNBUSDT",1769212835627,45.01,891.98,891.97,17.35]
["binance-futures","BNBUSDT",1769212835650,45.01,891.98,891.97,19.88]
["binance-futures","BNBUSDT",1769212835755,45.01,891.98,891.97,17.35]
["binance-futures","BNBUSDT",1769212835942,45.01,891.98,891.97,17.44]
["binance-futures","BNBUSDT",1769212836083,45.01,891.98,891.97,8.46]
["binance-futures","BNBUSDT",1769212836208,44.72,891.98,891.97,8.46]
["binance-futures","BNBUSDT",1769212836405,33.51,891.95,891.94,16.99]
["binance-futures","BNBUSDT",1769212836452,35.41,891.95,891.94,16.99]
["binance-futures","BNBUSDT",1769212836559,35.43,891.95,891.94,22.84]
["binance-futures","BNBUSDT",1769212836666,32.12,891.95,891.94,22.84]
["binance-futures","BNBUSDT",1769212836718,40.08,891.95,891.94,17.03]
["binance-futures","BNBUSDT",1769212837149,40.08,891.95,891.94,17.65]
["binance-futures","BNBUSDT",1769212837459,40.1,891.95,891.94,17.65]
["binance-futures","BNBUSDT",1769212837515,40.1,891.95,891.94,17.91]
["binance-futures","BNBUSDT",1769212837871,40.03,891.95,891.94,17.91]
["binance-futures","BNBUSDT",1769212837907,40.03,891.95,891.94,17.94]
["binance-futures","BNBUSDT",1769212838140,40.59,891.95,891.94,17.94]
["binance-futures","BNBUSDT",1769212838201,40.59,891.95,891.94,17.91]
["binance-futures","BNBUSDT",1769212838485,40.59,891.95,891.94,17.94]
["binance-futures","BNBUSDT",1769212838826,40.59,891.95,891.94,22.94]
["binance-futures","BNBUSDT",1769212839000,40.59,891.95,891.94,22.27]
["binance-futures","BNBUSDT",1769212839113,40.59,891.95,891.94,22.3]
["binance-futures","BNBUSDT",1769212839627,40.59,891.95,891.94,22.33]
["binance-futures","BNBUSDT",1769212839727,40.44,891.95,891.94,22.36]
["binance-futures","BNBUSDT",1769212839756,40.44,891.95,891.94,22.39]
["binance-futures","BNBUSDT",1769212839970,40.22,891.95,891.94,22.39]
["binance-futures","BNBUSDT",1769212840332,40.22,891.95,891.94,22.36]
["binance-futures","BNBUSDT",1769212840384,40.22,891.95,891.94,23.38]
["binance-futures","BNBUSDT",1769212840555,40.22,891.95,891.94,23.46]
["binance-futures","BNBUSDT",1769212840714,40.21,891.95,891.94,22.46]
["binance-futures","BNBUSDT",1769212840801,40.09,891.95,891.94,22.46]
["binance-futures","BNBUSDT",1769212841379,40.08,891.95,891.94,22.46]
["binance-futures","BNBUSDT",1769212841425,40.08,891.95,891.94,22.49]
["binance-futures","BNBUSDT",1769212841538,40.08,891.95,891.94,22.52]
["binance-futures","BNBUSDT",1769212841701,40.08,891.95,891.94,22.38]
["binance-futures","BNBUSDT",1769212841901,40.08,891.95,891.94,23.01]
["binance-futures","BNBUSDT",1769212842014,40.83,891.95,891.94,23.01]
["binance-futures","BNBUSDT",1769212842133,40.83,891.95,891.94,22.98]
["binance-futures","BNBUSDT",1769212842208,40.83,891.95,891.94,22.99]
["binance-futures","BNBUSDT",1769212842444,40.83,891.95,891.94,23.02]
["binance-futures","BNBUSDT",1769212842991,40.84,891.95,891.94,23.0]
["binance-futures","BNBUSDT",1769212843206,38.37,891.95,891.94,29.21]
["binance-futures","BNBUSDT",1769212843407,38.37,891.95,891.94,29.51]
["binance-futures","BNBUSDT",1769212843507,38.37,891.95,891.94,29.61]
["binance-futures","BNBUSDT",1769212843759,21.31,891.95,891.94,47.2]
["binance-futures","BNBUSDT",1769212844010,21.35,891.95,891.94,47.2]
["binance-futures","BNBUSDT",1769212844040,21.36,891.95,891.94,47.2]
["binance-futures","BNBUSDT",1769212844525,11.24,891.95,891.94,55.43]
["binance-futures","BNBUSDT",1769212844644,11.24,891.95,891.94,38.82]
["binance-futures","BNBUSDT",1769212844696,11.24,891.95,891.94,48.34]
["binance-futures","BNBUSDT",1769212844814,11.24,891.95,891.94,48.33]
["binance-futures","BNBUSDT",1769212845221,11.24,891.95,891.94,49.19]
["binance-futures","BNBUSDT",1769212845493,11.26,891.95,891.94,49.19]
["binance-futures","BNBUSDT",1769212845847,5.36,891.95,891.94,51.89]
["binance-futures","BNBUSDT",1769212846010,1.46,891.95,891.94,52.05]
["binance-futures","BNBUSDT",1769212846063,1.46,891.95,891.94,52.07]
["binance-futures","BNBUSDT",1769212846509,1.46,891.95,891.94,52.34]
["binance-futures","BNBUSDT",1769212846783,1.46,891.95,891.94,52.31]
["binance-futures","BNBUSDT",1769212846834,1.46,891.95,891.94,56.29]
["binance-futures","BNBUSDT",1769212847508,1.46,891.95,891.94,56.3]
["binance-futures","BNBUSDT",1769212847563,0.7,891.95,891.94,52.18]
["binance-futures","BNBUSDT",1769212847615,0.65,891.95,891.94,56.3]
["binance-futures","BNBUSDT",1769212847819,0.65,891.95,891.94,55.69]
["binance-futures","BNBUSDT",1769212848288,0.65,891.95,891.94,55.67]
["binance-futures","BNBUSDT",1769212848418,6.38,891.97,891.96,49.57]
["binance-futures","BNBUSDT",1769212848475,10.31,891.97,891.96,42.94]
["binance-futures","BNBUSDT",1769212848525,10.33,891.97,891.96,42.97]
["binance-futures","BNBUSDT",1769212848578,0.46,891.97,891.96,48.41]
["binance-futures","BNBUSDT",1769212848633,2.88,891.97,891.96,57.91]
["binance-futures","BNBUSDT",1769212848723,2.88,891.97,891.96,57.9]
["binance-futures","BNBUSDT",1769212848756,2.89,891.97,891.96,59.4]
["binance-futures","BNBUSDT",1769212848870,2.78,891.97,891.96,59.4]
["binance-futures","BNBUSDT",1769212849151,2.77,891.97,891.96,59.4]
["binance-futures","BNBUSDT",1769212849212,2.78,891.97,891.96,59.42]
["binance-futures","BNBUSDT",1769212849541,2.78,891.97,891.96,59.46]
["binance-futures","BNBUSDT",1769212849708,2.77,891.97,891.96,59.46]
["binance-futures","BNBUSDT",1769212849786,0.35,891.97,891.96,59.46]
["binance-futures","BNBUSDT",1769212849867,0.32,891.97,891.96,59.46]
["binance-futures","BNBUSDT",1769212849948,0.21,891.97,891.96,60.06]
["binance-futures","BNBUSDT",1769212850342,0.21,891.97,891.96,60.12]
["binance-futures","BNBUSDT",1769212850641,0.22,891.97,891.96,60.67]
["binance-futures","BNBUSDT",1769212851685,0.22,891.97,891.96,61.69]
["binance-futures","BNBUSDT",1769212851806,0.22,891.97,891.96,61.68]
["binance-futures","BNBUSDT",1769212852155,0.22,891.97,891.96,60.68]
["binance-futures","BNBUSDT",1769212852413,0.22,891.97,891.96,59.68]
["binance-futures","BNBUSDT",1769212852522,0.22,891.97,891.96,60.93]
["binance-futures","BNBUSDT",1769212852582,0.22,891.97,891.96,60.48]
["binance-futures","BNBUSDT",1769212852689,0.22,891.97,891.96,60.46]
["binance-futures","BNBUSDT",1769212852938,0.22,891.97,891.96,59.46]
["binance-futures","BNBUSDT",1769212852977,0.22,891.97,891.96,60.46]
["binance-futures","BNBUSDT",1769212853469,0.22,891.97,891.96,61.57]
["binance-futures","BNBUSDT",1769212853550,0.22,891.97,891.96,60.57]
["binance-futures","BNBUSDT",1769212853626,0.22,891.97,891.96,61.59]
["binance-futures","BNBUSDT",1769212854321,0.25,891.97,891.96,61.59]
["binance-futures","BNBUSDT",1769212854504,0.25,891.97,891.96,61.63]
["binance-futures","BNBUSDT",1769212855050,0.23,891.97,891.96,61.33]
["binance-futures","BNBUSDT",1769212855101,0.23,891.97,891.96,62.23]
["binance-futures","BNBUSDT",1769212855282,0.23,891.97,891.96,62.32]
["binance-futures","BNBUSDT",1769212855363,0.23,891.97,891.96,62.34]
["binance-futures","BNBUSDT",1769212855513,0.23,891.97,891.96,62.39]
["binance-futures","BNBUSDT",1769212855884,0.2,891.97,891.96,62.39]
["binance-futures","BNBUSDT",1769212855932,0.19,891.97,891.96,62.39]
["binance-futures","BNBUSDT",1769212856011,0.19,891.97,891.96,62.71]
["binance-futures","BNBUSDT",1769212856197,0.19,891.97,891.96,62.75]
["binance-futures","BNBUSDT",1769212856301,0.43,891.97,891.96,62.75]
["binance-futures","BNBUSDT",1769212856616,0.43,891.97,891.96,61.88]
["binance-futures","BNBUSDT",1769212856673,0.44,891.97,891.96,62.77]
["binance-futures","BNBUSDT",1769212856891,0.44,891.97,891.96,62.8]
["binance-futures","BNBUSDT",1769212857078,0.44,891.97,891.96,61.8]
["binance-futures","BNBUSDT",1769212857278,0.44,891.97,891.96,61.88]
["binance-futures","BNBUSDT",1769212857932,0.44,891.97,891.96,61.91]
["binance-futures","BNBUSDT",1769212858113,0.44,891.97,891.96,61.69]
["binance-futures","BNBUSDT",1769212858321,0.43,891.97,891.96,61.8]
["binance-futures","BNBUSDT",1769212858548,0.43,891.97,891.96,61.81]
["binance-futures","BNBUSDT",1769212858694,0.43,891.97,891.96,61.91]
["binance-futures","BNBUSDT",1769212858854,0.44,891.97,891.96,62.02]
["binance-futures","BNBUSDT",1769212859067,6.88,891.97,891.96,51.78]
["binance-futures","BNBUSDT",1769212859135,2.93,891.97,891.96,55.76]
["binance-futures","BNBUSDT",1769212859188,2.93,891.97,891.96,55.78]
["binance-futures","BNBUSDT",1769212859241,2.95,891.97,891.96,55.78]
["binance-futures","BNBUSDT",1769212859310,6.85,891.97,891.96,55.78]
["binance-futures","BNBUSDT",1769212859356,2.94,891.97,891.96,55.78]
["binance-futures","BNBUSDT",1769212859509,2.94,891.97,891.96,55.79]
["binance-futures","BNBUSDT",1769212859565,2.94,891.97,891.96,55.88]
["binance-futures","BNBUSDT",1769212859613,2.93,891.97,891.96,46.38]
["binance-futures","BNBUSDT",1769212859672,2.93,891.97,891.96,45.49]
["binance-futures","BNBUSDT",1769212859708,2.94,891.97,891.96,46.22]
["binance-futures","BNBUSDT",1769212859802,0.41,891.97,891.96,47.67]
["binance-futures","BNBUSDT",1769212859899,0.41,891.97,891.96,49.09]
["binance-futures","BNBUSDT",1769212859970,79.32,891.97,891.96,46.23]
["binance-futures","BNBUSDT",1769212860026,79.32,891.97,891.96,45.35]
["binance-futures","BNBUSDT",1769212860078,79.33,891.97,891.96,41.18]
["binance-futures","BNBUSDT",1769212860172,79.33,891.97,891.96,41.17]
["binance-futures","BNBUSDT",1769212860217,79.34,891.97,891.96,41.44]
["binance-futures","BNBUSDT",1769212860272,79.34,891.97,891.96,41.81]
["binance-futures","BNBUSDT",1769212860407,80.35,891.97,891.96,41.81]
["binance-futures","BNBUSDT",1769212860651,80.21,891.97,891.96,41.81]
["binance-futures","BNBUSDT",1769212860700,86.04,891.97,891.96,30.52]
["binance-futures","BNBUSDT",1769212860755,86.04,891.97,891.96,24.9]
["binance-futures","BNBUSDT",1769212860809,86.08,891.97,891.96,25.58]
["binance-futures","BNBUSDT",1769212860863,89.06,891.97,891.96,11.88]
["binance-futures","BNBUSDT",1769212860916,86.03,891.97,891.96,11.98]
["binance-futures","BNBUSDT",1769212861019,85.61,891.97,891.96,11.98]
["binance-futures","BNBUSDT",1769212861083,85.62,891.97,891.96,11.98]
["binance-futures","BNBUSDT",1769212861206,86.39,891.97,891.96,11.97]
["binance-futures","BNBUSDT",1769212861307,86.39,891.97,891.96,11.95]
["binance-futures","BNBUSDT",1769212861437,86.39,891.97,891.96,11.97]
["binance-futures","BNBUSDT",1769212861488,86.39,891.97,891.96,11.98]
["binance-futures","BNBUSDT",1769212861534,86.39,891.97,891.96,12.15]
["binance-futures","BNBUSDT",1769212861590,86.39,891.97,891.96,12.17]
["binance-futures","BNBUSDT",1769212861660,85.32,891.97,891.96,13.32]
["binance-futures","BNBUSDT",1769212861754,86.2,891.97,891.96,13.35]
["binance-futures","BNBUSDT",1769212861884,84.93,891.97,891.96,13.35]
["binance-futures","BNBUSDT",1769212861959,84.93,891.97,891.96,16.84]
["binance-futures","BNBUSDT",1769212862077,84.45,891.97,891.96,22.21]
["binance-futures","BNBUSDT",1769212862125,84.45,891.97,891.96,22.19]
["binance-futures","BNBUSDT",1769212862176,84.38,891.97,891.96,22.19]
["binance-futures","BNBUSDT",1769212862226,84.38,891.97,891.96,24.35]
["binance-futures","BNBUSDT",1769212862289,84.4,891.97,891.96,24.35]
["binance-futures","BNBUSDT",1769212862692,84.47,891.97,891.96,22.19]
["binance-futures","BNBUSDT",1769212862899,84.66,891.97,891.96,21.9]
["binance-futures","BNBUSDT",1769212862953,84.66,891.97,891.96,21.29]
["binance-futures","BNBUSDT",1769212863063,84.66,891.97,891.96,21.23]
["binance-futures","BNBUSDT",1769212863113,84.98,891.97,891.96,21.23]
["binance-futures","BNBUSDT",1769212863157,84.98,891.97,891.96,21.25]
["binance-futures","BNBUSDT",1769212863221,84.98,891.97,891.96,21.28]
["binance-futures","BNBUSDT",1769212863288,84.98,891.97,891.96,21.55]
["binance-futures","BNBUSDT",1769212863340,84.97,891.97,891.96,21.54]
["binance-futures","BNBUSDT",1769212863373,85.01,891.97,891.96,21.54]
["binance-futures","BNBUSDT",1769212863641,85.01,891.97,891.96,22.12]
["binance-futures","BNBUSDT",1769212864061,85.01,891.97,891.96,22.23]
["binance-futures","BNBUSDT",1769212864275,15.43,892.12,892.11,27.09]
["binance-futures","BNBUSDT",1769212864327,11.78,892.12,892.11,17.56]
["binance-futures","BNBUSDT",1769212864376,5.65,892.12,892.11,17.58]
["binance-futures","BNBUSDT",1769212864431,5.65,892.12,892.11,19.55]
["binance-futures","BNBUSDT",1769212864481,12.3,892.12,892.11,21.41]
["binance-futures","BNBUSDT",1769212864535,5.67,892.12,892.11,23.77]
["binance-futures","BNBUSDT",1769212864588,12.67,892.12,892.11,23.28]
["binance-futures","BNBUSDT",1769212864635,12.67,892.12,892.11,21.84]
["binance-futures","BNBUSDT",1769212864692,5.68,892.12,892.11,23.65]
["binance-futures","BNBUSDT",1769212864748,5.66,892.12,892.11,23.1]
["binance-futures","BNBUSDT",1769212864830,13.95,892.12,892.11,22.49]
["binance-futures","BNBUSDT",1769212864960,19.43,892.12,892.11,18.51]
["binance-futures","BNBUSDT",1769212865055,19.42,892.12,892.11,22.49]
["binance-futures","BNBUSDT",1769212865153,16.85,892.12,892.11,22.51]
["binance-futures","BNBUSDT",1769212865238,16.85,892.12,892.11,22.62]
["binance-futures","BNBUSDT",1769212865292,16.85,892.12,892.11,24.05]
["binance-futures","BNBUSDT",1769212865342,25.34,892.12,892.11,23.06]
["binance-futures","BNBUSDT",1769212865392,22.68,892.12,892.11,24.06]
["binance-futures","BNBUSDT",1769212865447,22.69,892.12,892.11,24.06]
["binance-futures","BNBUSDT",1769212865499,22.7,892.12,892.11,24.06]
["binance-futures","BNBUSDT",1769212865593,19.8,892.12,892.11,24.06]
["binance-futures","BNBUSDT",1769212865657,19.8,892.12,892.11,24.02]
["binance-futures","BNBUSDT",1769212865712,19.82,892.12,892.11,24.02]
["binance-futures","BNBUSDT",1769212865755,19.81,892.12,892.11,24.05]
["binance-futures","BNBUSDT",1769212866220,19.82,892.12,892.11,24.42]
["binance-futures","BNBUSDT",1769212866311,25.76,892.12,892.11,24.24]
["binance-futures","BNBUSDT",1769212866357,22.88,892.12,892.11,38.85]
["binance-futures","BNBUSDT",1769212866426,32.38,892.12,892.11,38.85]
["binance-futures","BNBUSDT",1769212866476,35.29,892.12,892.11,38.83]
["binance-futures","BNBUSDT",1769212866528,32.38,892.12,892.11,38.88]
["binance-futures","BNBUSDT",1769212866576,32.38,892.12,892.11,38.9]
["binance-futures","BNBUSDT",1769212866634,32.38,892.12,892.11,38.92]
["binance-futures","BNBUSDT",1769212866713,35.17,892.12,892.11,39.07]
["binance-futures","BNBUSDT",1769212866806,35.17,892.12,892.11,39.08]
["binance-futures","BNBUSDT",1769212866934,37.75,892.12,892.11,38.06]
["binance-futures","BNBUSDT",1769212867095,37.76,892.12,892.11,34.16]
["binance-futures","BNBUSDT",1769212867242,37.76,892.12,892.11,34.17]
["binance-futures","BNBUSDT",1769212867358,37.76,892.12,892.11,32.2]
["binance-futures","BNBUSDT",1769212867399,37.76,892.12,892.11,34.13]
["binance-futures","BNBUSDT",1769212867466,37.76,892.12,892.11,34.21]
["binance-futures","BNBUSDT",1769212867516,37.76,892.12,892.11,34.2]
["binance-futures","BNBUSDT",1769212867566,37.71,892.12,892.11,34.2]
["binance-futures","BNBUSDT",1769212867809,37.71,892.12,892.11,28.86]
["binance-futures","BNBUSDT",1769212867858,37.71,892.12,892.11,28.88]
["binance-futures","BNBUSDT",1769212867997,37.71,892.12,892.11,29.2]
["binance-futures","BNBUSDT",1769212868477,37.89,892.12,892.11,17.46]
["binance-futures","BNBUSDT",1769212868739,37.89,892.12,892.11,17.98]
["binance-futures","BNBUSDT",1769212868849,37.89,892.12,892.11,16.71]
["binance-futures","BNBUSDT",1769212869142,48.67,892.05,892.04,0.6]
["binance-futures","BNBUSDT",1769212869193,59.83,892.05,892.04,0.6]
["binance-futures","BNBUSDT",1769212869230,59.85,892.05,892.04,0.62]
["binance-futures","BNBUSDT",1769212869401,69.36,892.05,892.04,0.63]
["binance-futures","BNBUSDT",1769212869449,69.65,892.05,892.04,0.63]
["binance-futures","BNBUSDT",1769212869509,70.49,892.05,892.04,0.67]
["binance-futures","BNBUSDT",1769212869619,35.35,891.99,891.98,21.64]
["binance-futures","BNBUSDT",1769212869668,31.95,891.99,891.98,21.63]
["binance-futures","BNBUSDT",1769212869719,32.16,891.99,891.98,24.69]
["binance-futures","BNBUSDT",1769212869868,32.17,891.99,891.98,29.75]
["binance-futures","BNBUSDT",1769212869943,28.65,891.99,891.98,29.75]
["binance-futures","BNBUSDT",1769212869995,29.36,891.99,891.98,32.51]
["binance-futures","BNBUSDT",1769212870054,29.18,891.99,891.98,32.51]
["binance-futures","BNBUSDT",1769212870104,29.16,891.99,891.98,32.51]
["binance-futures","BNBUSDT",1769212870273,29.65,891.99,891.98,32.53]
["binance-futures","BNBUSDT",1769212870332,32.35,891.99,891.98,29.77]
["binance-futures","BNBUSDT",1769212870428,32.35,891.99,891.98,33.23]
["binance-futures","BNBUSDT",1769212870501,32.35,891.99,891.98,33.26]
["binance-futures","BNBUSDT",1769212870546,32.35,891.99,891.98,33.58]
["binance-futures","BNBUSDT",1769212870669,27.0,891.99,891.98,33.58]
["binance-futures","BNBUSDT",1769212870726,32.38,891.99,891.98,33.58]
["binance-futures","BNBUSDT",1769212870779,29.51,891.99,891.98,33.58]
["binance-futures","BNBUSDT",1769212870961,27.0,891.99,891.98,34.08]
["binance-futures","BNBUSDT",1769212871176,26.46,891.99,891.98,34.08]
["binance-futures","BNBUSDT",1769212871249,26.28,891.99,891.98,45.1]
["binance-futures","BNBUSDT",1769212871407,26.28,891.99,891.98,42.55]
["binance-futures","BNBUSDT",1769212871490,26.27,891.99,891.98,42.55]
["binance-futures","BNBUSDT",1769212871578,26.29,891.99,891.98,42.55]
["binance-futures","BNBUSDT",1769212872058,32.77,891.99,891.98,17.88]
["binance-futures","BNBUSDT",1769212872116,32.78,891.99,891.98,17.26]
["binance-futures","BNBUSDT",1769212872166,26.27,891.99,891.98,22.97]
["binance-futures","BNBUSDT",1769212872223,26.26,891.99,891.98,22.97]
["binance-futures","BNBUSDT",1769212872277,26.29,891.99,891.98,33.4]
["binance-futures","BNBUSDT",1769212872329,26.73,891.99,891.98,33.39]
["binance-futures","BNBUSDT",1769212872381,29.9,891.99,891.98,33.4]
["binance-futures","BNBUSDT",1769212872437,35.8,891.99,891.98,33.4]
["binance-futures","BNBUSDT",1769212872500,32.74,891.99,891.98,33.4]
["binance-futures","BNBUSDT",1769212872582,32.85,891.99,891.98,33.4]
["binance-futures","BNBUSDT",1769212872588,32.86,891.99,891.98,33.4]
["binance-futures","BNBUSDT",1769212872729,35.96,891.99,891.98,33.4]
["binance-futures","BNBUSDT",1769212872816,32.45,891.99,891.98,33.42]
["binance-futures","BNBUSDT",1769212872874,30.23,891.99,891.98,33.63]
["binance-futures","BNBUSDT",1769212872891,33.33,891.99,891.98,33.63]
["binance-futures","BNBUSDT",1769212873054,34.66,891.99,891.98,33.63]
["binance-futures","BNBUSDT",1769212873097,31.54,891.99,891.98,33.63]
["binance-futures","BNBUSDT",1769212873157,34.56,891.99,891.98,33.63]
["binance-futures","BNBUSDT",1769212873283,31.56,891.99,891.98,33.63]
["binance-futures","BNBUSDT",1769212873387,31.56,891.99,891.98,33.74]
["binance-futures","BNBUSDT",1769212873507,31.98,891.99,891.98,33.9]
["binance-futures","BNBUSDT",1769212873908,17.26,891.99,891.98,61.27]
["binance-futures","BNBUSDT",1769212874021,17.28,891.99,891.98,61.27]
["binance-futures","BNBUSDT",1769212874241,18.39,891.99,891.98,61.26]
["binance-futures","BNBUSDT",1769212874293,18.36,891.99,891.98,61.26]
["binance-futures","BNBUSDT",1769212874341,18.37,891.99,891.98,70.77]
["binance-futures","BNBUSDT",1769212874575,18.37,891.99,891.98,75.73]
["binance-futures","BNBUSDT",1769212874615,18.37,891.99,891.98,75.75]
["binance-futures","BNBUSDT",1769212874726,18.37,891.99,891.98,74.75]
["binance-futures","BNBUSDT",1769212874796,18.37,891.99,891.98,70.75]
["binance-futures","BNBUSDT",1769212874835,18.37,891.99,891.98,74.74]
["binance-futures","BNBUSDT",1769212875065,18.37,891.99,891.98,74.68]
["binance-futures","BNBUSDT",1769212875130,14.32,891.99,891.98,74.69]
["binance-futures","BNBUSDT",1769212875315,14.33,891.99,891.98,74.69]
["binance-futures","BNBUSDT",1769212875366,14.33,891.99,891.98,75.79]
["binance-futures","BNBUSDT",1769212875735,14.31,891.99,891.98,75.79]
["binance-futures","BNBUSDT",1769212875776,14.17,891.99,891.98,75.79]
["binance-futures","BNBUSDT",1769212876335,14.69,891.99,891.98,75.78]
["binance-futures","BNBUSDT",1769212876527,14.67,891.99,891.98,75.79]
["binance-futures","BNBUSDT",1769212876644,14.67,891.99,891.98,75.89]
["binance-futures","BNBUSDT",1769212876758,14.66,891.99,891.98,75.88]
["binance-futures","BNBUSDT",1769212877276,14.66,891.99,891.98,74.52]
["binance-futures","BNBUSDT",1769212877327,17.5,891.99,891.98,74.52]
["binance-futures","BNBUSDT",1769212877346,17.51,891.99,891.98,74.72]
["binance-futures","BNBUSDT",1769212877443,17.51,891.99,891.98,74.76]
["binance-futures","BNBUSDT",1769212877500,17.51,891.99,891.98,70.9]
["binance-futures","BNBUSDT",1769212877565,17.51,891.99,891.98,72.53]
["binance-futures","BNBUSDT",1769212877654,17.51,891.99,891.98,63.09]
["binance-futures","BNBUSDT",1769212877775,17.51,891.99,891.98,67.08]
["binance-futures","BNBUSDT",1769212877946,17.51,891.99,891.98,67.78]
["binance-futures","BNBUSDT",1769212878013,17.51,891.99,891.98,63.79]
["binance-futures","BNBUSDT",1769212878051,17.51,891.99,891.98,63.89]
["binance-futures","BNBUSDT",1769212878122,21.43,891.99,891.98,63.89]
["binance-futures","BNBUSDT",1769212878262,21.43,891.99,891.98,63.9]
["binance-futures","BNBUSDT",1769212878356,24.09,891.99,891.98,63.9]
["binance-futures","BNBUSDT",1769212878412,21.44,891.99,891.98,63.97]
["binance-futures","BNBUSDT",1769212878452,24.53,891.99,891.98,63.97]
["binance-futures","BNBUSDT",1769212878538,24.54,891.99,891.98,62.87]
["binance-futures","BNBUSDT",1769212878760,24.54,891.99,891.98,53.71]
["binance-futures","BNBUSDT",1769212878826,24.48,891.99,891.98,53.71]
["binance-futures","BNBUSDT",1769212878878,24.54,891.99,891.98,53.71]
["binance-futures","BNBUSDT",1769212879041,24.54,891.99,891.98,52.71]
["binance-futures","BNBUSDT",1769212879207,24.62,891.99,891.98,52.71]
["binance-futures","BNBUSDT",1769212879339,27.74,891.99,891.98,52.71]
["binance-futures","BNBUSDT",1769212879529,27.52,891.99,891.98,52.82]
["binance-futures","BNBUSDT",1769212879581,27.29,891.99,891.98,50.5]
["binance-futures","BNBUSDT",1769212879627,24.39,891.99,891.98,50.53]
["binance-futures","BNBUSDT",1769212879692,20.45,891.99,891.98,52.29]
["binance-futures","BNBUSDT",1769212879752,20.47,891.99,891.98,52.29]
["binance-futures","BNBUSDT",1769212879811,24.39,891.99,891.98,52.28]
["binance-futures","BNBUSDT",1769212879927,24.4,891.99,891.98,52.29]
["binance-futures","BNBUSDT",1769212879987,24.4,891.99,891.98,50.37]
["binance-futures","BNBUSDT",1769212880035,29.39,891.99,891.98,38.47]
["binance-futures","BNBUSDT",1769212880130,32.33,891.99,891.98,38.45]
["binance-futures","BNBUSDT",1769212880206,32.32,891.99,891.98,38.45]
["binance-futures","BNBUSDT",1769212880377,29.39,891.99,891.98,38.45]
["binance-futures","BNBUSDT",1769212880437,29.38,891.99,891.98,38.45]
["binance-futures","BNBUSDT",1769212880488,29.26,891.99,891.98,38.45]
["binance-futures","BNBUSDT",1769212880593,29.26,891.99,891.98,38.51]
["binance-futures","BNBUSDT",1769212880637,31.99,891.99,891.98,39.21]
["binance-futures","BNBUSDT",1769212880700,31.98,891.99,891.98,38.5]
["binance-futures","BNBUSDT",1769212880756,31.98,891.99,891.98,35.0]
["binance-futures","BNBUSDT",1769212880873,34.6,891.99,891.98,33.57]
["binance-futures","BNBUSDT",1769212881105,31.98,891.99,891.98,33.57]
["binance-futures","BNBUSDT",1769212881254,31.96,891.99,891.98,33.61]
["binance-futures","BNBUSDT",1769212881495,31.96,891.99,891.98,33.62]
["binance-futures","BNBUSDT",1769212881934,31.96,891.99,891.98,34.61]
["binance-futures","BNBUSDT",1769212881989,31.96,891.99,891.98,37.18]
["binance-futures","BNBUSDT",1769212882147,29.25,891.99,891.98,37.25]
["binance-futures","BNBUSDT",1769212882215,29.25,891.99,891.98,36.25]
["binance-futures","BNBUSDT",1769212882295,32.29,891.99,891.98,36.25]
["binance-futures","BNBUSDT",1769212882330,29.25,891.99,891.98,36.25]
["binance-futures","BNBUSDT",1769212882414,29.25,891.99,891.98,36.95]
["binance-futures","BNBUSDT",1769212882467,29.23,891.99,891.98,36.25]
["binance-futures","BNBUSDT",1769212882538,29.23,891.99,891.98,36.66]
["binance-futures","BNBUSDT",1769212882813,29.23,891.99,891.98,36.64]
["binance-futures","BNBUSDT",1769212882863,29.23,891.99,891.98,36.66]
["binance-futures","BNBUSDT",1769212882995,29.23,891.99,891.98,38.79]
["binance-futures","BNBUSDT",1769212883537,29.24,891.99,891.98,39.66]
["binance-futures","BNBUSDT",1769212883663,25.31,891.99,891.98,39.67]
["binance-futures","BNBUSDT",1769212883753,14.35,891.99,891.98,41.11]
["binance-futures","BNBUSDT",1769212883805,14.36,891.99,891.98,41.1]
["binance-futures","BNBUSDT",1769212884032,14.36,891.99,891.98,42.53]
["binance-futures","BNBUSDT",1769212884084,13.92,891.99,891.98,43.59]
["binance-futures","BNBUSDT",1769212884134,13.92,891.99,891.98,47.58]
["binance-futures","BNBUSDT",1769212884253,13.92,891.99,891.98,57.09]
["binance-futures","BNBUSDT",1769212884353,17.03,891.99,891.98,57.09]
["binance-futures","BNBUSDT",1769212884429,17.02,891.99,891.98,57.09]
["binance-futures","BNBUSDT",1769212884540,13.91,891.99,891.98,68.29]
["binance-futures","BNBUSDT",1769212884613,13.91,891.99,891.98,68.35]
["binance-futures","BNBUSDT",1769212884694,13.91,891.99,891.98,68.47]
["binance-futures","BNBUSDT",1769212884777,14.03,891.99,891.98,68.47]
["binance-futures","BNBUSDT",1769212885105,14.03,891.99,891.98,68.41]
["binance-futures","BNBUSDT",1769212885227,14.09,891.99,891.98,68.41]
["binance-futures","BNBUSDT",1769212885401,14.52,891.99,891.98,68.41]
["binance-futures","BNBUSDT",1769212885507,14.52,891.99,891.98,68.88]
["binance-futures","BNBUSDT",1769212885540,14.53,891.99,891.98,68.88]
["binance-futures","BNBUSDT",1769212886047,14.53,891.99,891.98,68.36]
["binance-futures","BNBUSDT",1769212886295,14.52,891.99,891.98,68.35]
["binance-futures","BNBUSDT",1769212886366,17.21,891.99,891.98,53.53]
["binance-futures","BNBUSDT",1769212886469,21.15,891.99,891.98,53.53]
["binance-futures","BNBUSDT",1769212886523,21.24,891.99,891.98,49.53]
["binance-futures","BNBUSDT",1769212886579,21.24,891.99,891.98,48.43]
["binance-futures","BNBUSDT",1769212886796,21.57,891.99,891.98,48.43]
["binance-futures","BNBUSDT",1769212887195,21.58,891.99,891.98,48.43]
["binance-futures","BNBUSDT",1769212887409,21.45,891.99,891.98,38.93]
["binance-futures","BNBUSDT",1769212887587,21.57,891.99,891.98,38.93]
["binance-futures","BNBUSDT",1769212887707,21.51,891.99,891.98,38.94]
["binance-futures","BNBUSDT",1769212887822,35.16,891.99,891.98,31.6]
["binance-futures","BNBUSDT",1769212887874,41.21,891.99,891.98,31.58]
["binance-futures","BNBUSDT",1769212887932,41.4,891.99,891.98,28.8]
["binance-futures","BNBUSDT",1769212887998,41.88,891.99,891.98,22.17]
["binance-futures","BNBUSDT",1769212888324,41.88,891.99,891.98,21.2]
["binance-futures","BNBUSDT",1769212888364,41.88,891.99,891.98,15.84]
["binance-futures","BNBUSDT",1769212888476,49.64,891.99,891.98,15.84]
["binance-futures","BNBUSDT",1769212888524,49.65,891.99,891.98,15.85]
["binance-futures","BNBUSDT",1769212888590,49.54,891.99,891.98,8.4]
["binance-futures","BNBUSDT",1769212888757,49.66,891.99,891.98,8.41]
["binance-futures","BNBUSDT",1769212888969,49.63,891.99,891.98,8.41]
["binance-futures","BNBUSDT",1769212889078,51.67,891.99,891.98,9.41]
["binance-futures","BNBUSDT",1769212889111,51.55,891.99,891.98,9.41]
["binance-futures","BNBUSDT",1769212889192,63.03,891.99,891.98,9.41]
["binance-futures","BNBUSDT",1769212889292,63.03,891.99,891.98,9.27]
["binance-futures","BNBUSDT",1769212889348,63.03,891.99,891.98,8.85]
["binance-futures","BNBUSDT",1769212889519,63.04,891.99,891.98,8.85]
["binance-futures","BNBUSDT",1769212889775,63.04,891.99,891.98,9.4]
["binance-futures","BNBUSDT",1769212890072,63.04,891.99,891.98,9.19]
["binance-futures","BNBUSDT",1769212890220,63.4,891.99,891.98,9.2]
["binance-futures","BNBUSDT",1769212890285,63.4,891.99,891.98,9.35]
["binance-futures","BNBUSDT",1769212890474,63.64,891.99,891.98,9.35]
["binance-futures","BNBUSDT",1769212890533,61.65,891.99,891.98,9.35]
["binance-futures","BNBUSDT",1769212890677,61.02,891.99,891.98,11.72]
["binance-futures","BNBUSDT",1769212890790,61.02,891.99,891.98,12.35]
["binance-futures","BNBUSDT",1769212890831,61.01,891.99,891.98,12.35]
["binance-futures","BNBUSDT",1769212891190,61.04,891.99,891.98,12.44]
["binance-futures","BNBUSDT",1769212891402,61.04,891.99,891.98,10.06]
["binance-futures","BNBUSDT",1769212891557,60.23,891.99,891.98,10.07]
["binance-futures","BNBUSDT",1769212891602,61.03,891.99,891.98,10.07]
["binance-futures","BNBUSDT",1769212892085,61.03,891.99,891.98,10.01]
["binance-futures","BNBUSDT",1769212892123,61.01,891.99,891.98,20.37]
["binance-futures","BNBUSDT",1769212892542,61.0,891.99,891.98,20.37]
["binance-futures","BNBUSDT",1769212892593,61.0,891.99,891.98,27.46]
["binance-futures","BNBUSDT",1769212892646,54.44,891.99,891.98,30.13]
["binance-futures","BNBUSDT",1769212892708,60.61,891.99,891.98,30.58]
["binance-futures","BNBUSDT",1769212892766,60.61,891.99,891.98,24.42]
["binance-futures","BNBUSDT",1769212892863,60.61,891.99,891.98,19.38]
["binance-futures","BNBUSDT",1769212892912,60.92,891.99,891.98,19.38]
["binance-futures","BNBUSDT",1769212893120,60.92,891.99,891.98,26.62]
["binance-futures","BNBUSDT",1769212893157,60.92,891.99,891.98,18.77]
["binance-futures","BNBUSDT",1769212893227,62.91,891.99,891.98,18.77]
["binance-futures","BNBUSDT",1769212893276,62.9,891.99,891.98,18.76]
["binance-futures","BNBUSDT",1769212893332,62.9,891.99,891.98,18.75]
["binance-futures","BNBUSDT",1769212893376,62.91,891.99,891.98,18.76]
["binance-futures","BNBUSDT",1769212893549,62.91,891.99,891.98,29.76]
["binance-futures","BNBUSDT",1769212893586,62.91,891.99,891.98,29.77]
["binance-futures","BNBUSDT",1769212893627,62.88,891.99,891.98,29.77]
["binance-futures","BNBUSDT",1769212893685,62.27,891.99,891.98,35.72]
["binance-futures","BNBUSDT",1769212893761,60.29,891.99,891.98,29.77]
["binance-futures","BNBUSDT",1769212893819,57.69,891.99,891.98,41.16]
["binance-futures","BNBUSDT",1769212893875,57.32,891.99,891.98,42.85]
["binance-futures","BNBUSDT",1769212893924,44.85,891.99,891.98,41.84]
["binance-futures","BNBUSDT",1769212893983,44.85,891.99,891.98,42.85]
["binance-futures","BNBUSDT",1769212894030,37.08,891.99,891.98,41.85]
["binance-futures","BNBUSDT",1769212894084,34.6,891.99,891.98,41.85]
["binance-futures","BNBUSDT",1769212894139,34.6,891.99,891.98,41.36]
["binance-futures","BNBUSDT",1769212894198,34.6,891.99,891.98,46.84]
["binance-futures","BNBUSDT",1769212894248,20.32,891.99,891.98,56.69]
["binance-futures","BNBUSDT",1769212894295,24.25,891.99,891.98,56.7]
["binance-futures","BNBUSDT",1769212894353,16.44,891.99,891.98,67.9]
["binance-futures","BNBUSDT",1769212894410,19.76,891.99,891.98,67.91]
["binance-futures","BNBUSDT",1769212894435,20.41,891.99,891.98,67.91]
["binance-futures","BNBUSDT",1769212894511,20.41,891.99,891.98,67.95]
["binance-futures","BNBUSDT",1769212894615,20.41,891.99,891.98,66.51]
["binance-futures","BNBUSDT",1769212894758,16.48,891.99,891.98,66.6]
["binance-futures","BNBUSDT",1769212894833,19.95,891.99,891.98,66.6]
["binance-futures","BNBUSDT",1769212894903,19.95,891.99,891.98,65.6]
["binance-futures","BNBUSDT",1769212895043,16.01,891.99,891.98,65.6]
["binance-futures","BNBUSDT",1769212895202,16.01,891.99,891.98,65.61]
["binance-futures","BNBUSDT",1769212895255,15.94,891.99,891.98,65.61]
["binance-futures","BNBUSDT",1769212895313,16.37,891.99,891.98,65.61]
["binance-futures","BNBUSDT",1769212895561,16.33,891.99,891.98,65.61]
["binance-futures","BNBUSDT",1769212895663,20.22,891.99,891.98,65.61]
["binance-futures","BNBUSDT",1769212895700,20.27,891.99,891.98,65.61]
["binance-futures","BNBUSDT",1769212895861,23.36,891.99,891.98,65.63]
["binance-futures","BNBUSDT",1769212895972,23.36,891.99,891.98,65.65]
["binance-futures","BNBUSDT",1769212896078,23.36,891.99,891.98,65.67]
["binance-futures","BNBUSDT",1769212896352,23.37,891.99,891.98,65.87]
["binance-futures","BNBUSDT",1769212896694,23.37,891.99,891.98,63.73]
["binance-futures","BNBUSDT",1769212896833,19.44,891.99,891.98,63.73]
["binance-futures","BNBUSDT",1769212897094,23.36,891.99,891.98,63.73]
["binance-futures","BNBUSDT",1769212897210,23.36,891.99,891.98,63.75]
["binance-futures","BNBUSDT",1769212897266,23.37,891.99,891.98,64.33]
["binance-futures","BNBUSDT",1769212897294,23.37,891.99,891.98,52.42]
["binance-futures","BNBUSDT",1769212897363,23.33,891.99,891.98,53.12]
["binance-futures","BNBUSDT",1769212897634,23.34,891.99,891.98,53.05]
["binance-futures","BNBUSDT",1769212897851,23.27,891.99,891.98,52.35]
["binance-futures","BNBUSDT",1769212898212,20.09,891.99,891.98,52.35]
["binance-futures","BNBUSDT",1769212898442,20.09,891.99,891.98,52.38]
["binance-futures","BNBUSDT",1769212898596,16.16,891.99,891.98,53.25]
["binance-futures","BNBUSDT",1769212898626,16.04,891.99,891.98,53.25]
["binance-futures","BNBUSDT",1769212898908,16.04,891.99,891.98,52.55]
["binance-futures","BNBUSDT",1769212899090,16.04,891.99,891.98,52.56]
["binance-futures","BNBUSDT",1769212899449,19.96,891.99,891.98,52.57]
["binance-futures","BNBUSDT",1769212899741,20.3,891.99,891.98,52.57]
["binance-futures","BNBUSDT",1769212899886,20.3,891.99,891.98,52.56]
["binance-futures","BNBUSDT",1769212899952,16.37,891.99,891.98,52.56]
["binance-futures","BNBUSDT",1769212900273,16.37,891.99,891.98,53.56]
["binance-futures","BNBUSDT",1769212900356,14.13,891.99,891.98,59.81]
["binance-futures","BNBUSDT",1769212900408,0.64,892.0,891.99,63.17]
["binance-futures","BNBUSDT",1769212900460,1.56,892.0,891.99,63.19]
["binance-futures","BNBUSDT",1769212900509,0.94,892.0,891.99,62.86]
["binance-futures","BNBUSDT",1769212900616,0.94,892.0,891.99,74.07]
["binance-futures","BNBUSDT",1769212900707,0.95,892.0,891.99,75.19]
["binance-futures","BNBUSDT",1769212900762,0.95,892.0,891.99,75.53]
["binance-futures","BNBUSDT",1769212900804,2.33,892.0,891.99,75.55]
["binance-futures","BNBUSDT",1769212901111,5.24,892.0,891.99,75.55]
["binance-futures","BNBUSDT",1769212901206,5.24,892.0,891.99,75.49]
["binance-futures","BNBUSDT",1769212901264,5.24,892.0,891.99,76.02]
["binance-futures","BNBUSDT",1769212901469,5.24,892.0,891.99,76.01]
["binance-futures","BNBUSDT",1769212901544,5.24,892.0,891.99,76.0]
["binance-futures","BNBUSDT",1769212901738,5.12,892.0,891.99,76.0]
["binance-futures","BNBUSDT",1769212901811,5.3,892.0,891.99,76.0]
["binance-futures","BNBUSDT",1769212901909,2.4,892.0,891.99,75.0]
["binance-futures","BNBUSDT",1769212902053,2.4,892.0,891.99,84.48]
["binance-futures","BNBUSDT",1769212902113,2.4,892.0,891.99,84.5]
["binance-futures","BNBUSDT",1769212902129,2.4,892.0,891.99,84.56]
["binance-futures","BNBUSDT",1769212902210,2.4,892.0,891.99,83.56]
["binance-futures","BNBUSDT",1769212902278,2.4,892.0,891.99,84.56]
["binance-futures","BNBUSDT",1769212902441,2.39,892.0,891.99,84.56]
["binance-futures","BNBUSDT",1769212902640,2.39,892.0,891.99,84.5]
["binance-futures","BNBUSDT",1769212903328,2.41,892.0,891.99,84.5]
["binance-futures","BNBUSDT",1769212903510,2.41,892.0,891.99,84.76]
["binance-futures","BNBUSDT",1769212903817,3.6,892.0,891.99,84.97]
["binance-futures","BNBUSDT",1769212903881,4.55,892.0,891.99,84.97]
["binance-futures","BNBUSDT",1769212903912,4.62,892.0,891.99,84.97]
["binance-futures","BNBUSDT",1769212904005,8.16,892.0,891.99,84.97]
["binance-futures","BNBUSDT",1769212904037,12.12,892.0,891.99,69.89]
["binance-futures","BNBUSDT",1769212904110,21.86,892.0,891.99,36.29]
["binance-futures","BNBUSDT",1769212904213,21.88,892.0,891.99,35.12]
["binance-futures","BNBUSDT",1769212904505,40.36,892.0,891.99,8.92]
["binance-futures","BNBUSDT",1769212904806,40.18,892.0,891.99,8.91]
["binance-futures","BNBUSDT",1769212904832,40.81,892.0,891.99,8.91]
["binance-futures","BNBUSDT",1769212904954,40.82,892.0,891.99,3.86]
["binance-futures","BNBUSDT",1769212905015,53.0,892.0,891.99,3.86]
["binance-futures","BNBUSDT",1769212905178,50.11,892.0,891.99,9.71]
["binance-futures","BNBUSDT",1769212905309,47.47,892.0,891.99,17.63]
["binance-futures","BNBUSDT",1769212905410,47.46,892.0,891.99,17.63]
["binance-futures","BNBUSDT",1769212905624,52.6,892.0,891.99,14.88]
["binance-futures","BNBUSDT",1769212905719,52.6,892.0,891.99,11.79]
["binance-futures","BNBUSDT",1769212905756,52.61,892.0,891.99,11.79]
["binance-futures","BNBUSDT",1769212905941,52.61,892.0,891.99,11.5]
["binance-futures","BNBUSDT",1769212905993,52.61,892.0,891.99,9.03]
["binance-futures","BNBUSDT",1769212906182,52.57,892.0,891.99,9.03]
["binance-futures","BNBUSDT",1769212906515,52.57,892.0,891.99,12.27]
["binance-futures","BNBUSDT",1769212906667,52.57,892.0,891.99,12.48]
["binance-futures","BNBUSDT",1769212906945,52.53,892.0,891.99,16.39]
["binance-futures","BNBUSDT",1769212907138,50.01,892.0,891.99,22.19]
["binance-futures","BNBUSDT",1769212907222,50.13,892.0,891.99,22.19]
["binance-futures","BNBUSDT",1769212907376,50.11,892.0,891.99,22.19]
["binance-futures","BNBUSDT",1769212907506,47.5,892.0,891.99,22.19]
["binance-futures","BNBUSDT",1769212907559,50.55,892.0,891.99,22.19]
["binance-futures","BNBUSDT",1769212907566,53.64,892.0,891.99,22.19]
["binance-futures","BNBUSDT",1769212907660,53.64,892.0,891.99,22.18]
["binance-futures","BNBUSDT",1769212908165,55.34,892.0,891.99,22.18]
["binance-futures","BNBUSDT",1769212908252,55.34,892.0,891.99,21.66]
["binance-futures","BNBUSDT",1769212908305,57.76,892.0,891.99,11.91]
["binance-futures","BNBUSDT",1769212908576,57.76,892.0,891.99,11.9]
["binance-futures","BNBUSDT",1769212908661,57.77,892.0,891.99,8.93]
["binance-futures","BNBUSDT",1769212908807,57.77,892.0,891.99,8.94]
["binance-futures","BNBUSDT",1769212908901,57.76,892.0,891.99,8.94]
["binance-futures","BNBUSDT",1769212908969,57.76,892.0,891.99,11.37]
["binance-futures","BNBUSDT",1769212909001,57.76,892.0,891.99,22.67]
["binance-futures","BNBUSDT",1769212909138,57.76,892.0,891.99,28.42]
["binance-futures","BNBUSDT",1769212909222,57.8,892.0,891.99,28.44]
["binance-futures","BNBUSDT",1769212909272,47.6,892.0,891.99,28.51]
["binance-futures","BNBUSDT",1769212909493,47.6,892.0,891.99,33.84]
["binance-futures","BNBUSDT",1769212909548,47.6,892.0,891.99,33.94]
["binance-futures","BNBUSDT",1769212909596,26.4,892.0,891.99,37.28]
["binance-futures","BNBUSDT",1769212909782,26.36,892.0,891.99,37.28]
["binance-futures","BNBUSDT",1769212910040,25.94,892.0,891.99,37.28]
["binance-futures","BNBUSDT",1769212910097,22.59,892.0,891.99,35.14]
["binance-futures","BNBUSDT",1769212910486,21.51,892.0,891.99,35.84]
["binance-futures","BNBUSDT",1769212910707,21.54,892.0,891.99,35.84]
["binance-futures","BNBUSDT",1769212910812,16.19,892.0,891.99,35.84]
["binance-futures","BNBUSDT",1769212910836,16.76,892.0,891.99,35.84]
["binance-futures","BNBUSDT",1769212910921,12.82,892.0,891.99,35.84]
["binance-futures","BNBUSDT",1769212911021,12.82,892.0,891.99,35.9]
["binance-futures","BNBUSDT",1769212911077,16.76,892.0,891.99,35.88]
["binance-futures","BNBUSDT",1769212911139,16.77,892.0,891.99,35.9]
["binance-futures","BNBUSDT",1769212911331,16.77,892.0,891.99,34.9]
["binance-futures","BNBUSDT",1769212911426,16.77,892.0,891.99,34.92]
["binance-futures","BNBUSDT",1769212911484,16.77,892.0,891.99,34.86]
["binance-futures","BNBUSDT",1769212911519,16.77,892.0,891.99,34.16]
["binance-futures","BNBUSDT",1769212911632,16.85,892.0,891.99,34.16]
["binance-futures","BNBUSDT",1769212911755,16.85,892.0,891.99,34.29]
["binance-futures","BNBUSDT",1769212911908,16.84,892.0,891.99,34.29]
["binance-futures","BNBUSDT",1769212912215,12.91,892.0,891.99,34.29]
["binance-futures","BNBUSDT",1769212912526,12.91,892.0,891.99,34.56]
["binance-futures","BNBUSDT",1769212912638,12.91,892.0,891.99,34.54]
["binance-futures","BNBUSDT",1769212912693,12.91,892.0,891.99,48.91]
["binance-futures","BNBUSDT",1769212913101,9.91,892.0,891.99,54.03]
["binance-futures","BNBUSDT",1769212913152,9.93,892.0,891.99,54.13]
["binance-futures","BNBUSDT",1769212913307,9.97,892.0,891.99,54.13]
["binance-futures","BNBUSDT",1769212913377,9.98,892.0,891.99,54.13]
["binance-futures","BNBUSDT",1769212913480,10.06,892.0,891.99,54.13]
["binance-futures","BNBUSDT",1769212913548,10.22,892.0,891.99,54.13]
["binance-futures","BNBUSDT",1769212913599,10.26,892.0,891.99,54.13]
["binance-futures","BNBUSDT",1769212913728,14.53,892.0,891.99,54.13]
["binance-futures","BNBUSDT",1769212913783,14.75,892.0,891.99,54.13]
["binance-futures","BNBUSDT",1769212913834,14.86,892.0,891.99,58.12]
["binance-futures","BNBUSDT",1769212913910,14.96,892.0,891.99,68.72]
["binance-futures","BNBUSDT",1769212913994,3.42,892.0,891.99,89.16]
["binance-futures","BNBUSDT",1769212914041,3.72,892.0,891.99,89.16]
["binance-futures","BNBUSDT",1769212914101,4.05,892.0,891.99,89.14]
["binance-futures","BNBUSDT",1769212914148,4.1,892.0,891.99,88.95]
["binance-futures","BNBUSDT",1769212914208,4.0,892.0,891.99,88.97]
["binance-futures","BNBUSDT",1769212914264,7.15,892.03,892.02,87.2]
["binance-futures","BNBUSDT",1769212914317,7.72,892.03,892.02,84.24]
["binance-futures","BNBUSDT",1769212914366,7.64,892.03,892.02,68.48]
["binance-futures","BNBUSDT",1769212914420,7.64,892.03,892.02,68.5]
["binance-futures","BNBUSDT",1769212914482,7.34,892.03,892.02,69.02]
["binance-futures","BNBUSDT",1769212914708,7.35,892.03,892.02,69.54]
["binance-futures","BNBUSDT",1769212914761,7.35,892.03,892.02,65.54]
["binance-futures","BNBUSDT",1769212914848,13.92,892.03,892.02,69.54]
["binance-futures","BNBUSDT",1769212914879,7.59,892.03,892.02,69.6]
["binance-futures","BNBUSDT",1769212914947,7.58,892.03,892.02,69.6]
["binance-futures","BNBUSDT",1769212914959,7.6,892.03,892.02,69.6]
["binance-futures","BNBUSDT",1769212915324,7.6,892.03,892.02,69.05]
["binance-futures","BNBUSDT",1769212915378,7.59,892.03,892.02,69.49]
["binance-futures","BNBUSDT",1769212915433,14.43,892.03,892.02,67.57]
["binance-futures","BNBUSDT",1769212915455,7.59,892.03,892.02,67.57]
["binance-futures","BNBUSDT",1769212915538,7.6,892.03,892.02,67.89]
["binance-futures","BNBUSDT",1769212915660,7.6,892.03,892.02,68.0]
["binance-futures","BNBUSDT",1769212915975,14.31,892.03,892.02,54.97]
["binance-futures","BNBUSDT",1769212916053,25.13,892.03,892.02,29.7]
["binance-futures","BNBUSDT",1769212916105,33.2,892.03,892.02,14.82]
["binance-futures","BNBUSDT",1769212916141,40.69,892.03,892.02,23.77]
["binance-futures","BNBUSDT",1769212916274,40.68,892.03,892.02,19.82]
["binance-futures","BNBUSDT",1769212916458,40.84,892.03,892.02,19.84]
["binance-futures","BNBUSDT",1769212916526,47.45,892.03,892.02,4.44]
["binance-futures","BNBUSDT",1769212916578,47.45,892.03,892.02,5.42]
["binance-futures","BNBUSDT",1769212916859,56.95,892.03,892.02,5.42]
["binance-futures","BNBUSDT",1769212916864,56.94,892.03,892.02,5.44]
["binance-futures","BNBUSDT",1769212917020,56.93,892.03,892.02,5.63]
["binance-futures","BNBUSDT",1769212917253,56.92,892.03,892.02,5.63]
["binance-futures","BNBUSDT",1769212917897,56.8,892.03,892.02,5.6]
["binance-futures","BNBUSDT",1769212917910,56.8,892.03,892.02,5.62]
["binance-futures","BNBUSDT",1769212918136,57.26,892.03,892.02,5.62]
["binance-futures","BNBUSDT",1769212918433,57.26,892.03,892.02,5.69]
["binance-futures","BNBUSDT",1769212918507,57.26,892.03,892.02,5.98]
["binance-futures","BNBUSDT",1769212918511,57.26,892.03,892.02,5.96]
["binance-futures","BNBUSDT",1769212918653,57.38,892.03,892.02,5.98]
["binance-futures","BNBUSDT",1769212918775,57.43,892.03,892.02,5.98]
["binance-futures","BNBUSDT",1769212918894,57.43,892.03,892.02,11.01]
["binance-futures","BNBUSDT",1769212918974,57.43,892.03,892.02,11.03]
["binance-futures","BNBUSDT",1769212919038,51.3,892.03,892.02,11.05]
["binance-futures","BNBUSDT",1769212919151,54.52,892.03,892.02,10.57]
["binance-futures","BNBUSDT",1769212919404,54.53,892.03,892.02,5.52]
["binance-futures","BNBUSDT",1769212919578,54.53,892.03,892.02,5.5]
["binance-futures","BNBUSDT",1769212919759,54.35,892.03,892.02,5.5]
["binance-futures","BNBUSDT",1769212920064,54.09,892.03,892.02,5.85]
["binance-futures","BNBUSDT",1769212920232,54.09,892.03,892.02,10.88]
["binance-futures","BNBUSDT",1769212920367,54.33,892.03,892.02,10.9]
["binance-futures","BNBUSDT",1769212920421,54.33,892.03,892.02,11.32]
["binance-futures","BNBUSDT",1769212920793,54.21,892.03,892.02,11.32]
["binance-futures","BNBUSDT",1769212921127,56.91,892.03,892.02,11.32]
["binance-futures","BNBUSDT",1769212921242,57.18,892.03,892.02,11.46]
["binance-futures","BNBUSDT",1769212921372,57.18,892.03,892.02,11.45]
["binance-futures","BNBUSDT",1769212921426,57.18,892.03,892.02,11.44]
["binance-futures","BNBUSDT",1769212921540,57.18,892.03,892.02,11.66]
["binance-futures","BNBUSDT",1769212921569,57.18,892.03,892.02,11.68]
["binance-futures","BNBUSDT",1769212921646,57.18,892.03,892.02,11.69]
["binance-futures","BNBUSDT",1769212921768,57.17,892.03,892.02,11.69]
["binance-futures","BNBUSDT",1769212921849,57.17,892.03,892.02,2.87]
["binance-futures","BNBUSDT",1769212922095,57.18,892.03,892.02,2.85]
["binance-futures","BNBUSDT",1769212922269,57.18,892.03,892.02,3.02]
["binance-futures","BNBUSDT",1769212922455,57.18,892.03,892.02,6.97]
["binance-futures","BNBUSDT",1769212922509,51.94,892.03,892.02,10.08]
["binance-futures","BNBUSDT",1769212922558,49.17,892.03,892.02,12.78]
["binance-futures","BNBUSDT",1769212922602,49.33,892.03,892.02,9.66]
["binance-futures","BNBUSDT",1769212922640,52.34,892.03,892.02,8.07]
["binance-futures","BNBUSDT",1769212922761,56.21,892.03,892.02,8.09]
["binance-futures","BNBUSDT",1769212922844,56.21,892.03,892.02,2.27]
["binance-futures","BNBUSDT",1769212922884,56.21,892.03,892.02,3.29]
["binance-futures","BNBUSDT",1769212923061,56.23,892.03,892.02,3.29]
["binance-futures","BNBUSDT",1769212923408,56.23,892.03,892.02,2.61]
["binance-futures","BNBUSDT",1769212923608,56.18,892.03,892.02,2.61]
["binance-futures","BNBUSDT",1769212923809,56.16,892.03,892.02,2.61]
["binance-futures","BNBUSDT",1769212923995,55.68,892.03,892.02,7.62]
["binance-futures","BNBUSDT",1769212924117,55.68,892.03,892.02,7.34]
["binance-futures","BNBUSDT",1769212924132,55.68,892.03,892.02,7.36]
["binance-futures","BNBUSDT",1769212924526,55.68,892.03,892.02,7.58]
["binance-futures","BNBUSDT",1769212924709,55.68,892.03,892.02,7.9]
["binance-futures","BNBUSDT",1769212924910,55.67,892.03,892.02,7.9]
["binance-futures","BNBUSDT",1769212924985,55.67,892.03,892.02,12.06]
["binance-futures","BNBUSDT",1769212925334,54.28,892.03,892.02,13.06]
["binance-futures","BNBUSDT",1769212925668,54.28,892.03,892.02,13.05]
["binance-futures","BNBUSDT",1769212925723,54.28,892.03,892.02,12.03]
["binance-futures","BNBUSDT",1769212925814,54.28,892.03,892.02,13.75]
["binance-futures","BNBUSDT",1769212925935,50.88,892.03,892.02,13.73]
["binance-futures","BNBUSDT",1769212925976,50.88,892.03,892.02,12.75]
["binance-futures","BNBUSDT",1769212926030,50.87,892.03,892.02,12.05]
["binance-futures","BNBUSDT",1769212926503,50.87,892.03,892.02,15.04]
["binance-futures","BNBUSDT",1769212926577,50.77,892.03,892.02,15.06]
["binance-futures","BNBUSDT",1769212926634,48.24,892.03,892.02,15.06]
["binance-futures","BNBUSDT",1769212926672,51.09,892.03,892.02,12.05]
["binance-futures","BNBUSDT",1769212926801,51.09,892.03,892.02,12.06]
["binance-futures","BNBUSDT",1769212926961,51.09,892.03,892.02,12.6]
["binance-futures","BNBUSDT",1769212927321,48.49,892.03,892.02,13.3]
["binance-futures","BNBUSDT",1769212927359,48.43,892.03,892.02,13.32]
["binance-futures","BNBUSDT",1769212927422,45.59,892.03,892.02,18.68]
["binance-futures","BNBUSDT",1769212927531,40.47,892.03,892.02,18.83]
["binance-futures","BNBUSDT",1769212927771,26.56,892.03,892.02,23.13]
["binance-futures","BNBUSDT",1769212927823,17.76,892.03,892.02,23.13]
["binance-futures","BNBUSDT",1769212927875,17.77,892.03,892.02,23.19]
["binance-futures","BNBUSDT",1769212927913,17.93,892.03,892.02,23.19]
["binance-futures","BNBUSDT",1769212927976,17.93,892.03,892.02,24.21]
["binance-futures","BNBUSDT",1769212928034,17.93,892.03,892.02,25.19]
["binance-futures","BNBUSDT",1769212928195,17.93,892.03,892.02,25.31]
["binance-futures","BNBUSDT",1769212928319,17.93,892.03,892.02,25.25]
["binance-futures","BNBUSDT",1769212928438,18.07,892.03,892.02,25.25]
["binance-futures","BNBUSDT",1769212928707,18.07,892.03,892.02,27.73]
["binance-futures","BNBUSDT",1769212929454,18.53,892.03,892.02,29.19]
["binance-futures","BNBUSDT",1769212929576,18.53,892.03,892.02,27.63]
["binance-futures","BNBUSDT",1769212929918,18.51,892.03,892.02,27.65]
["binance-futures","BNBUSDT",1769212929977,18.49,892.03,892.02,27.63]
["binance-futures","BNBUSDT",1769212930030,18.49,892.03,892.02,29.05]
["binance-futures","BNBUSDT",1769212930106,18.47,892.03,892.02,30.05]
["binance-futures","BNBUSDT",1769212930165,18.47,892.03,892.02,31.47]
["binance-futures","BNBUSDT",1769212930267,18.46,892.03,892.02,31.47]
["binance-futures","BNBUSDT",1769212930324,18.7,892.03,892.02,31.49]
["binance-futures","BNBUSDT",1769212930739,7.9,892.03,892.02,39.23]
["binance-futures","BNBUSDT",1769212930793,7.9,892.03,892.02,52.38]
["binance-futures","BNBUSDT",1769212931219,7.9,892.03,892.02,53.46]
["binance-futures","BNBUSDT",1769212931720,7.9,892.03,892.02,62.98]
["binance-futures","BNBUSDT",1769212931911,7.62,892.03,892.02,62.98]
["binance-futures","BNBUSDT",1769212931965,7.62,892.03,892.02,57.88]
["binance-futures","BNBUSDT",1769212932035,7.62,892.03,892.02,61.88]
["binance-futures","BNBUSDT",1769212932109,9.82,892.03,892.02,58.5]
["binance-futures","BNBUSDT",1769212932652,9.84,892.03,892.02,58.5]
["binance-futures","BNBUSDT",1769212932895,7.42,892.03,892.02,59.92]
["binance-futures","BNBUSDT",1769212933311,7.42,892.03,892.02,59.91]
["binance-futures","BNBUSDT",1769212933422,7.42,892.03,892.02,61.77]
["binance-futures","BNBUSDT",1769212933474,7.42,892.03,892.02,60.8]
["binance-futures","BNBUSDT",1769212933529,7.42,892.03,892.02,61.76]
["binance-futures","BNBUSDT",1769212933698,6.03,892.03,892.02,69.76]
["binance-futures","BNBUSDT",1769212933908,6.03,892.03,892.02,65.76]
["binance-futures","BNBUSDT",1769212933939,6.03,892.03,892.02,69.76]
["binance-futures","BNBUSDT",1769212934623,6.03,892.03,892.02,69.75]
["binance-futures","BNBUSDT",1769212935052,6.98,892.03,892.02,69.75]
["binance-futures","BNBUSDT",1769212935345,6.95,892.03,892.02,69.75]
["binance-futures","BNBUSDT",1769212935537,6.96,892.03,892.02,69.75]
["binance-futures","BNBUSDT",1769212936208,3.93,892.03,892.02,69.75]
["binance-futures","BNBUSDT",1769212936359,4.03,892.03,892.02,69.76]
["binance-futures","BNBUSDT",1769212936544,4.03,892.03,892.02,69.89]
["binance-futures","BNBUSDT",1769212936812,4.03,892.03,892.02,70.0]
["binance-futures","BNBUSDT",1769212936909,2.13,892.08,892.07,73.67]
["binance-futures","BNBUSDT",1769212936954,2.47,892.08,892.07,74.71]
["binance-futures","BNBUSDT",1769212937013,2.49,892.08,892.07,71.75]
["binance-futures","BNBUSDT",1769212937056,2.49,892.08,892.07,75.75]
["binance-futures","BNBUSDT",1769212937120,2.49,892.08,892.07,79.49]
["binance-futures","BNBUSDT",1769212937337,2.5,892.08,892.07,80.48]
["binance-futures","BNBUSDT",1769212937393,2.5,892.08,892.07,81.03]
["binance-futures","BNBUSDT",1769212937439,2.5,892.08,892.07,81.68]
["binance-futures","BNBUSDT",1769212937463,2.5,892.08,892.07,81.64]
["binance-futures","BNBUSDT",1769212937638,2.5,892.08,892.07,92.98]
["binance-futures","BNBUSDT",1769212937807,2.5,892.08,892.07,92.97]
["binance-futures","BNBUSDT",1769212937918,3.53,892.12,892.11,69.23]
["binance-futures","BNBUSDT",1769212937974,3.87,892.12,892.11,71.29]
["binance-futures","BNBUSDT",1769212938025,3.89,892.12,892.11,71.31]
["binance-futures","BNBUSDT",1769212938126,3.89,892.12,892.11,73.15]
["binance-futures","BNBUSDT",1769212938176,3.89,892.12,892.11,74.11]
["binance-futures","BNBUSDT",1769212938244,3.9,892.12,892.11,79.18]
["binance-futures","BNBUSDT",1769212938407,3.9,892.12,892.11,79.21]
["binance-futures","BNBUSDT",1769212938568,3.9,892.12,892.11,78.51]
["binance-futures","BNBUSDT",1769212938644,3.9,892.12,892.11,87.99]
["binance-futures","BNBUSDT",1769212938773,3.9,892.12,892.11,88.08]
["binance-futures","BNBUSDT",1769212939513,3.9,892.12,892.11,88.27]
["binance-futures","BNBUSDT",1769212939839,3.87,892.12,892.11,88.27]
["binance-futures","BNBUSDT",1769212940181,3.87,892.12,892.11,87.31]
["binance-futures","BNBUSDT",1769212940221,3.87,892.12,892.11,88.3]
["binance-futures","BNBUSDT",1769212940325,3.87,892.12,892.11,88.64]
["binance-futures","BNBUSDT",1769212940407,4.1,892.12,892.11,88.65]
["binance-futures","BNBUSDT",1769212941130,1.77,892.17,892.16,72.98]
["binance-futures","BNBUSDT",1769212941182,5.13,892.21,892.2,45.89]
["binance-futures","BNBUSDT",1769212941233,5.45,892.21,892.2,51.56]
["binance-futures","BNBUSDT",1769212941340,5.47,892.21,892.2,55.32]
["binance-futures","BNBUSDT",1769212941418,2.3,892.23,892.22,69.37]
["binance-futures","BNBUSDT",1769212941468,2.58,892.23,892.22,61.64]
["binance-futures","BNBUSDT",1769212941520,2.6,892.23,892.22,70.22]
["binance-futures","BNBUSDT",1769212941573,2.6,892.23,892.22,70.7]
["binance-futures","BNBUSDT",1769212941676,2.6,892.23,892.22,69.92]
["binance-futures","BNBUSDT",1769212941733,2.61,892.23,892.22,70.93]
["binance-futures","BNBUSDT",1769212941783,2.6,892.23,892.22,70.93]
["binance-futures","BNBUSDT",1769212941965,2.6,892.23,892.22,70.86]
["binance-futures","BNBUSDT",1769212942035,2.6,892.23,892.22,82.86]
["binance-futures","BNBUSDT",1769212942153,3.26,892.23,892.22,82.92]
["binance-futures","BNBUSDT",1769212942256,3.25,892.23,892.22,82.92]
["binance-futures","BNBUSDT",1769212942344,3.26,892.23,892.22,82.92]
["binance-futures","BNBUSDT",1769212942514,3.27,892.23,892.22,83.05]
["binance-futures","BNBUSDT",1769212942618,3.27,892.23,892.22,82.99]
["binance-futures","BNBUSDT",1769212942793,3.27,892.23,892.22,83.08]
["binance-futures","BNBUSDT",1769212942986,3.27,892.23,892.22,81.15]
["binance-futures","BNBUSDT",1769212943211,3.27,892.23,892.22,81.12]
["binance-futures","BNBUSDT",1769212943276,3.27,892.23,892.22,81.22]
["binance-futures","BNBUSDT",1769212943496,3.26,892.23,892.22,81.24]
["binance-futures","BNBUSDT",1769212943559,3.26,892.23,892.22,80.19]
["binance-futures","BNBUSDT",1769212943620,3.26,892.23,892.22,81.46]
["binance-futures","BNBUSDT",1769212943761,3.26,892.23,892.22,81.45]
["binance-futures","BNBUSDT",1769212943815,4.12,892.23,892.22,81.45]
["binance-futures","BNBUSDT",1769212943900,4.01,892.23,892.22,81.45]
["binance-futures","BNBUSDT",1769212944011,3.96,892.23,892.22,81.43]
["binance-futures","BNBUSDT",1769212944079,3.94,892.23,892.22,81.43]
["binance-futures","BNBUSDT",1769212944205,3.95,892.23,892.22,81.34]
["binance-futures","BNBUSDT",1769212944770,3.94,892.23,892.22,81.34]
["binance-futures","BNBUSDT",1769212944998,3.93,892.23,892.22,81.34]
["binance-futures","BNBUSDT",1769212945514,3.93,892.23,892.22,81.62]
["binance-futures","BNBUSDT",1769212945626,3.93,892.23,892.22,81.78]
["binance-futures","BNBUSDT",1769212945806,3.88,892.23,892.22,81.78]
["binance-futures","BNBUSDT",1769212945837,3.87,892.23,892.22,81.78]
["binance-futures","BNBUSDT",1769212946000,3.91,892.23,892.22,80.79]
["binance-futures","BNBUSDT",1769212946053,3.87,892.23,892.22,80.79]
["binance-futures","BNBUSDT",1769212946109,3.87,892.23,892.22,74.12]
["binance-futures","BNBUSDT",1769212946165,13.12,892.23,892.22,60.25]
["binance-futures","BNBUSDT",1769212946175,3.85,892.23,892.22,61.65]
["binance-futures","BNBUSDT",1769212946394,3.87,892.23,892.22,61.67]
["binance-futures","BNBUSDT",1769212946457,8.6,892.23,892.22,59.56]
["binance-futures","BNBUSDT",1769212946534,8.62,892.23,892.22,59.56]
["binance-futures","BNBUSDT",1769212946574,8.14,892.23,892.22,59.56]
["binance-futures","BNBUSDT",1769212946636,8.14,892.23,892.22,59.59]
["binance-futures","BNBUSDT",1769212946726,8.14,892.23,892.22,57.75]
["binance-futures","BNBUSDT",1769212946896,8.14,892.23,892.22,56.75]
["binance-futures","BNBUSDT",1769212946948,8.12,892.23,892.22,56.94]
["binance-futures","BNBUSDT",1769212947127,4.05,892.23,892.22,56.94]
["binance-futures","BNBUSDT",1769212947155,4.06,892.23,892.22,57.05]
["binance-futures","BNBUSDT",1769212947376,10.76,892.23,892.22,57.05]
["binance-futures","BNBUSDT",1769212947565,10.77,892.23,892.22,57.05]
["binance-futures","BNBUSDT",1769212947650,10.76,892.23,892.22,57.05]
["binance-futures","BNBUSDT",1769212948043,10.65,892.23,892.22,57.05]
["binance-futures","BNBUSDT",1769212948247,10.64,892.23,892.22,57.05]
["binance-futures","BNBUSDT",1769212948471,10.65,892.23,892.22,57.26]
["binance-futures","BNBUSDT",1769212948520,10.65,892.23,892.22,57.64]
["binance-futures","BNBUSDT",1769212948952,10.65,892.23,892.22,57.68]
["binance-futures","BNBUSDT",1769212949124,15.99,892.23,892.22,57.68]
["binance-futures","BNBUSDT",1769212949226,19.58,892.23,892.22,56.24]
["binance-futures","BNBUSDT",1769212949284,22.24,892.23,892.22,50.31]
["binance-futures","BNBUSDT",1769212949337,22.26,892.23,892.22,50.03]
["binance-futures","BNBUSDT",1769212949547,19.58,892.23,892.22,50.03]
["binance-futures","BNBUSDT",1769212949816,25.57,892.23,892.22,47.21]
["binance-futures","BNBUSDT",1769212949863,30.57,892.23,892.22,47.21]
["binance-futures","BNBUSDT",1769212949899,30.75,892.23,892.22,43.38]
["binance-futures","BNBUSDT",1769212949965,28.56,892.23,892.22,43.38]
["binance-futures","BNBUSDT",1769212950035,28.39,892.23,892.22,43.38]
["binance-futures","BNBUSDT",1769212950348,25.4,892.23,892.22,43.38]
["binance-futures","BNBUSDT",1769212950456,25.4,892.23,892.22,44.01]
["binance-futures","BNBUSDT",1769212950551,28.28,892.23,892.22,44.01]
["binance-futures","BNBUSDT",1769212950737,31.28,892.23,892.22,29.91]
["binance-futures","BNBUSDT",1769212950794,31.27,892.23,892.22,30.91]
["binance-futures","BNBUSDT",1769212950874,31.26,892.23,892.22,30.91]
["binance-futures","BNBUSDT",1769212950978,31.09,892.23,892.22,26.89]
["binance-futures","BNBUSDT",1769212951120,31.09,892.23,892.22,30.92]
["binance-futures","BNBUSDT",1769212951322,31.09,892.23,892.22,30.93]
["binance-futures","BNBUSDT",1769212951381,31.25,892.23,892.22,30.93]
["binance-futures","BNBUSDT",1769212951502,40.74,892.23,892.22,30.93]
["binance-futures","BNBUSDT",1769212951509,40.75,892.23,892.22,31.56]
["binance-futures","BNBUSDT",1769212951658,40.75,892.23,892.22,31.64]
["binance-futures","BNBUSDT",1769212951791,40.64,892.23,892.22,31.64]
["binance-futures","BNBUSDT",1769212951826,40.63,892.23,892.22,31.64]
["binance-futures","BNBUSDT",1769212951919,40.63,892.23,892.22,31.69]
["binance-futures","BNBUSDT",1769212952174,43.05,892.23,892.22,31.71]
["binance-futures","BNBUSDT",1769212952232,39.96,892.23,892.22,31.71]
["binance-futures","BNBUSDT",1769212952277,39.95,892.23,892.22,31.7]
["binance-futures","BNBUSDT",1769212952493,40.49,892.23,892.22,22.15]
["binance-futures","BNBUSDT",1769212952539,40.49,892.23,892.22,26.13]
["binance-futures","BNBUSDT",1769212952857,40.64,892.23,892.22,30.15]
["binance-futures","BNBUSDT",1769212953109,40.46,892.23,892.22,30.15]
["binance-futures","BNBUSDT",1769212953258,40.46,892.23,892.22,30.24]
["binance-futures","BNBUSDT",1769212953417,40.34,892.23,892.22,30.19]
["binance-futures","BNBUSDT",1769212953472,40.32,892.23,892.22,30.19]
["binance-futures","BNBUSDT",1769212953575,40.31,892.23,892.22,29.49]
["binance-futures","BNBUSDT",1769212953611,40.49,892.23,892.22,29.47]
["binance-futures","BNBUSDT",1769212954104,36.92,892.23,892.22,29.49]
["binance-futures","BNBUSDT",1769212954118,36.92,892.23,892.22,30.47]
["binance-futures","BNBUSDT",1769212954193,36.92,892.23,892.22,29.47]
["binance-futures","BNBUSDT",1769212954387,36.91,892.23,892.22,29.47]
["binance-futures","BNBUSDT",1769212954509,36.91,892.23,892.22,29.69]
["binance-futures","BNBUSDT",1769212954644,29.97,892.23,892.22,29.69]
["binance-futures","BNBUSDT",1769212955522,21.73,892.23,892.22,35.02]
["binance-futures","BNBUSDT",1769212955892,24.31,892.23,892.22,35.03]
["binance-futures","BNBUSDT",1769212956220,21.72,892.23,892.22,35.03]
["binance-futures","BNBUSDT",1769212956316,21.72,892.23,892.22,34.92]
["binance-futures","BNBUSDT",1769212956461,24.6,892.23,892.22,34.95]
["binance-futures","BNBUSDT",1769212956522,24.61,892.23,892.22,34.95]
["binance-futures","BNBUSDT",1769212956579,24.61,892.23,892.22,31.94]
["binance-futures","BNBUSDT",1769212956610,27.42,892.23,892.22,35.92]
["binance-futures","BNBUSDT",1769212956745,27.42,892.23,892.22,35.91]
["binance-futures","BNBUSDT",1769212956901,27.28,892.23,892.22,35.93]
["binance-futures","BNBUSDT",1769212957211,27.28,892.23,892.22,35.92]
["binance-futures","BNBUSDT",1769212957376,25.24,892.23,892.22,35.92]
["binance-futures","BNBUSDT",1769212957445,27.98,892.23,892.22,35.92]
["binance-futures","BNBUSDT",1769212957511,27.99,892.23,892.22,36.07]
["binance-futures","BNBUSDT",1769212957746,22.37,892.23,892.22,36.07]
["binance-futures","BNBUSDT",1769212958048,4.98,892.23,892.22,36.25]
["binance-futures","BNBUSDT",1769212958093,2.55,892.23,892.22,36.93]
["binance-futures","BNBUSDT",1769212958385,2.55,892.23,892.22,38.37]
["binance-futures","BNBUSDT",1769212958434,2.55,892.23,892.22,49.33]
["binance-futures","BNBUSDT",1769212958520,2.55,892.23,892.22,51.99]
["binance-futures","BNBUSDT",1769212958565,2.55,892.23,892.22,52.13]
["binance-futures","BNBUSDT",1769212958777,2.66,892.23,892.22,52.13]
["binance-futures","BNBUSDT",1769212958821,2.66,892.23,892.22,52.26]
["binance-futures","BNBUSDT",1769212958883,2.65,892.23,892.22,52.26]
["binance-futures","BNBUSDT",1769212958940,2.65,892.23,892.22,63.45]
["binance-futures","BNBUSDT",1769212958990,2.65,892.23,892.22,63.33]
["binance-futures","BNBUSDT",1769212959100,1.27,892.25,892.24,48.73]
["binance-futures","BNBUSDT",1769212959153,1.85,892.25,892.24,59.94]
["binance-futures","BNBUSDT",1769212959199,1.87,892.25,892.24,64.06]
["binance-futures","BNBUSDT",1769212959321,1.87,892.25,892.24,65.22]
["binance-futures","BNBUSDT",1769212959380,1.87,892.25,892.24,74.72]
["binance-futures","BNBUSDT",1769212959674,1.87,892.25,892.24,74.66]
["binance-futures","BNBUSDT",1769212959789,1.88,892.25,892.24,74.78]
["binance-futures","BNBUSDT",1769212960316,1.88,892.25,892.24,75.12]
["binance-futures","BNBUSDT",1769212960369,1.84,892.25,892.24,75.12]
["binance-futures","BNBUSDT",1769212960605,2.05,892.25,892.24,53.5]
["binance-futures","BNBUSDT",1769212960659,1.83,892.25,892.24,57.48]
["binance-futures","BNBUSDT",1769212960971,1.92,892.25,892.24,46.27]
["binance-futures","BNBUSDT",1769212961018,1.92,892.25,892.24,46.29]
["binance-futures","BNBUSDT",1769212961065,11.54,892.25,892.24,29.98]
["binance-futures","BNBUSDT",1769212961135,14.12,892.25,892.24,33.96]
["binance-futures","BNBUSDT",1769212961181,14.15,892.25,892.24,33.99]
["binance-futures","BNBUSDT",1769212961232,11.54,892.25,892.24,34.01]
["binance-futures","BNBUSDT",1769212961319,11.54,892.25,892.24,33.98]
["binance-futures","BNBUSDT",1769212961701,7.26,892.25,892.24,35.68]
["binance-futures","BNBUSDT",1769212961752,11.18,892.25,892.24,34.98]
["binance-futures","BNBUSDT",1769212961868,11.19,892.25,892.24,34.98]
["binance-futures","BNBUSDT",1769212962253,11.16,892.25,892.24,34.98]
["binance-futures","BNBUSDT",1769212962314,11.15,892.25,892.24,34.82]
["binance-futures","BNBUSDT",1769212962461,11.17,892.25,892.24,34.82]
["binance-futures","BNBUSDT",1769212962755,11.66,892.25,892.24,30.55]
["binance-futures","BNBUSDT",1769212962812,17.64,892.25,892.24,28.67]
["binance-futures","BNBUSDT",1769212962855,17.65,892.25,892.24,28.67]
["binance-futures","BNBUSDT",1769212962902,17.45,892.25,892.24,28.67]
["binance-futures","BNBUSDT",1769212963011,14.58,892.25,892.24,28.67]
["binance-futures","BNBUSDT",1769212963033,11.4,892.25,892.24,28.67]
["binance-futures","BNBUSDT",1769212963258,11.4,892.25,892.24,28.68]
["binance-futures","BNBUSDT",1769212963425,17.48,892.25,892.24,28.68]
["binance-futures","BNBUSDT",1769212963463,17.49,892.25,892.24,28.68]
["binance-futures","BNBUSDT",1769212963602,17.49,892.25,892.24,28.69]
["binance-futures","BNBUSDT",1769212963672,14.43,892.25,892.24,29.7]
["binance-futures","BNBUSDT",1769212963771,14.48,892.25,892.24,29.67]
["binance-futures","BNBUSDT",1769212963788,17.35,892.25,892.24,29.69]
["binance-futures","BNBUSDT",1769212964197,20.66,892.25,892.24,29.69]
["binance-futures","BNBUSDT",1769212964250,20.66,892.25,892.24,29.29]
["binance-futures","BNBUSDT",1769212964270,22.48,892.25,892.24,27.96]
["binance-futures","BNBUSDT",1769212964457,22.48,892.25,892.24,23.01]
["binance-futures","BNBUSDT",1769212964495,22.54,892.25,892.24,24.03]
["binance-futures","BNBUSDT",1769212965055,22.54,892.25,892.24,24.02]
["binance-futures","BNBUSDT",1769212965236,22.66,892.25,892.24,24.02]
["binance-futures","BNBUSDT",1769212965523,19.78,892.25,892.24,24.02]
["binance-futures","BNBUSDT",1769212966008,20.3,892.25,892.24,24.02]
["binance-futures","BNBUSDT",1769212966037,20.81,892.25,892.24,24.02]
["binance-futures","BNBUSDT",1769212966308,20.6,892.25,892.24,24.02]
["binance-futures","BNBUSDT",1769212966383,20.6,892.25,892.24,24.24]
["binance-futures","BNBUSDT",1769212966509,20.6,892.25,892.24,24.54]
["binance-futures","BNBUSDT",1769212966617,20.6,892.25,892.24,24.75]
["binance-futures","BNBUSDT",1769212966854,20.78,892.25,892.24,10.74]
["binance-futures","BNBUSDT",1769212966949,23.5,892.25,892.24,11.72]
["binance-futures","BNBUSDT",1769212967055,22.56,892.25,892.24,10.74]
["binance-futures","BNBUSDT",1769212967117,22.56,892.25,892.24,9.74]
["binance-futures","BNBUSDT",1769212967291,32.05,892.25,892.24,9.74]
["binance-futures","BNBUSDT",1769212967402,32.06,892.25,892.24,9.74]
["binance-futures","BNBUSDT",1769212967620,32.06,892.25,892.24,10.89]
["binance-futures","BNBUSDT",1769212967818,32.06,892.25,892.24,11.02]
["binance-futures","BNBUSDT",1769212967896,32.06,892.25,892.24,11.04]
["binance-futures","BNBUSDT",1769212968031,32.06,892.25,892.24,11.06]
["binance-futures","BNBUSDT",1769212968361,31.03,892.25,892.24,11.06]
["binance-futures","BNBUSDT",1769212968402,31.12,892.25,892.24,11.06]
["binance-futures","BNBUSDT",1769212968473,31.38,892.25,892.24,11.06]
["binance-futures","BNBUSDT",1769212968851,31.38,892.25,892.24,10.36]
["binance-futures","BNBUSDT",1769212969096,31.38,892.25,892.24,10.37]
["binance-futures","BNBUSDT",1769212969127,31.38,892.25,892.24,10.75]
["binance-futures","BNBUSDT",1769212969207,31.76,892.25,892.24,10.8]
["binance-futures","BNBUSDT",1769212969514,31.76,892.25,892.24,11.2]
["binance-futures","BNBUSDT",1769212969749,31.76,892.25,892.24,11.17]
["binance-futures","BNBUSDT",1769212969971,31.76,892.25,892.24,11.32]
["binance-futures","BNBUSDT",1769212970055,31.76,892.25,892.24,11.35]
["binance-futures","BNBUSDT",1769212970225,31.8,892.25,892.24,11.35]
["binance-futures","BNBUSDT",1769212970403,31.68,892.25,892.24,11.35]
["binance-futures","BNBUSDT",1769212970864,32.15,892.25,892.24,11.35]
["binance-futures","BNBUSDT",1769212970867,32.14,892.25,892.24,11.35]
["binance-futures","BNBUSDT",1769212971902,32.12,892.25,892.24,11.35]
["binance-futures","BNBUSDT",1769212972246,32.13,892.25,892.24,11.35]
["binance-futures","BNBUSDT",1769212972318,31.87,892.25,892.24,11.35]
["binance-futures","BNBUSDT",1769212972433,32.15,892.25,892.24,11.35]
["binance-futures","BNBUSDT",1769212972521,32.15,892.25,892.24,11.7]
["binance-futures","BNBUSDT",1769212972579,32.15,892.25,892.24,11.84]
["binance-futures","BNBUSDT",1769212973163,31.83,892.25,892.24,11.84]
["binance-futures","BNBUSDT",1769212973664,31.82,892.25,892.24,11.84]
["binance-futures","BNBUSDT",1769212973734,31.34,892.25,892.24,15.94]
["binance-futures","BNBUSDT",1769212973788,4.62,892.25,892.24,27.01]
["binance-futures","BNBUSDT",1769212973834,3.14,892.25,892.24,27.99]
["binance-futures","BNBUSDT",1769212973888,3.16,892.25,892.24,43.63]
["binance-futures","BNBUSDT",1769212974050,2.77,892.25,892.24,43.62]
["binance-futures","BNBUSDT",1769212974143,2.77,892.25,892.24,40.94]
["binance-futures","BNBUSDT",1769212974221,2.67,892.25,892.24,40.94]
["binance-futures","BNBUSDT",1769212974803,2.67,892.25,892.24,40.82]
["binance-futures","BNBUSDT",1769212974833,2.67,892.25,892.24,40.92]
["binance-futures","BNBUSDT",1769212974964,2.41,892.25,892.24,54.83]
["binance-futures","BNBUSDT",1769212975209,514.42,892.29,892.28,86.06]
["binance-futures","BNBUSDT",1769212975315,514.41,892.29,892.28,92.96]
["binance-futures","BNBUSDT",1769212975363,514.42,892.29,892.28,93.29]
["binance-futures","BNBUSDT",1769212975420,514.56,892.29,892.28,98.07]
["binance-futures","BNBUSDT",1769212975473,514.56,892.29,892.28,98.33]
["binance-futures","BNBUSDT",1769212975528,344.54,892.29,892.28,102.64]
["binance-futures","BNBUSDT",1769212975580,0.02,892.36,892.35,50.64]
["binance-futures","BNBUSDT",1769212975632,0.02,892.37,892.36,41.34]
["binance-futures","BNBUSDT",1769212975683,0.02,892.37,892.36,54.07]
["binance-futures","BNBUSDT",1769212975735,0.02,892.37,892.36,60.83]
["binance-futures","BNBUSDT",1769212975791,0.02,892.37,892.36,61.02]
["binance-futures","BNBUSDT",1769212975837,0.04,892.37,892.36,62.3]
["binance-futures","BNBUSDT",1769212975897,18.2,892.45,892.44,14.96]
["binance-futures","BNBUSDT",1769212975947,18.22,892.45,892.44,18.72]
["binance-futures","BNBUSDT",1769212976002,5.83,892.45,892.44,21.15]
["binance-futures","BNBUSDT",1769212976037,5.85,892.45,892.44,24.1]
["binance-futures","BNBUSDT",1769212976106,2.98,892.45,892.44,27.54]
["binance-futures","BNBUSDT",1769212976159,0.38,892.45,892.44,27.78]
["binance-futures","BNBUSDT",1769212976211,0.3,892.45,892.44,38.95]
["binance-futures","BNBUSDT",1769212976265,0.3,892.45,892.44,50.14]
["binance-futures","BNBUSDT",1769212976310,1.34,892.45,892.44,50.28]
["binance-futures","BNBUSDT",1769212976370,1.34,892.45,892.44,50.81]
["binance-futures","BNBUSDT",1769212976423,1.34,892.45,892.44,50.99]
["binance-futures","BNBUSDT",1769212976577,1.46,892.45,892.44,50.99]
["binance-futures","BNBUSDT",1769212976644,1.45,892.45,892.44,51.0]
["binance-futures","BNBUSDT",1769212976692,1.45,892.45,892.44,46.83]
["binance-futures","BNBUSDT",1769212976771,1.46,892.45,892.44,50.83]
["binance-futures","BNBUSDT",1769212976805,1.46,892.45,892.44,50.85]
["binance-futures","BNBUSDT",1769212977033,1.46,892.45,892.44,50.87]
["binance-futures","BNBUSDT",1769212977149,1.52,892.45,892.44,50.87]
["binance-futures","BNBUSDT",1769212977203,11.72,892.45,892.44,39.75]
["binance-futures","BNBUSDT",1769212977244,11.72,892.45,892.44,31.97]
["binance-futures","BNBUSDT",1769212977305,11.74,892.45,892.44,32.08]
["binance-futures","BNBUSDT",1769212977359,11.74,892.45,892.44,36.06]
["binance-futures","BNBUSDT",1769212977532,11.74,892.45,892.44,37.08]
["binance-futures","BNBUSDT",1769212977655,11.74,892.45,892.44,37.09]
["binance-futures","BNBUSDT",1769212977836,11.74,892.45,892.44,36.98]
["binance-futures","BNBUSDT",1769212977983,11.19,892.45,892.44,40.26]
["binance-futures","BNBUSDT",1769212978023,11.2,892.45,892.44,37.46]
["binance-futures","BNBUSDT",1769212978085,11.61,892.45,892.44,40.25]
["binance-futures","BNBUSDT",1769212978154,11.61,892.45,892.44,40.3]
["binance-futures","BNBUSDT",1769212978209,11.51,892.45,892.44,40.54]
["binance-futures","BNBUSDT",1769212978316,8.47,892.45,892.44,40.54]
["binance-futures","BNBUSDT",1769212978461,8.07,892.45,892.44,40.54]
["binance-futures","BNBUSDT",1769212978536,8.07,892.45,892.44,40.62]
["binance-futures","BNBUSDT",1769212978561,8.07,892.45,892.44,40.5]
["binance-futures","BNBUSDT",1769212978680,10.93,892.45,892.44,40.5]
["binance-futures","BNBUSDT",1769212978720,11.63,892.45,892.44,39.6]
["binance-futures","BNBUSDT",1769212978772,11.67,892.45,892.44,39.6]
["binance-futures","BNBUSDT",1769212978850,8.25,892.45,892.44,39.84]
["binance-futures","BNBUSDT",1769212978932,4.32,892.45,892.44,39.84]
["binance-futures","BNBUSDT",1769212978971,3.63,892.45,892.44,40.08]
["binance-futures","BNBUSDT",1769212979032,1.1,892.45,892.44,40.2]
["binance-futures","BNBUSDT",1769212979091,1.12,892.45,892.44,40.2]
["binance-futures","BNBUSDT",1769212979206,8.75,892.45,892.44,49.41]
["binance-futures","BNBUSDT",1769212979254,11.61,892.45,892.44,45.88]
["binance-futures","BNBUSDT",1769212979316,12.31,892.45,892.44,46.88]
["binance-futures","BNBUSDT",1769212979368,4.13,892.45,892.44,49.8]
["binance-futures","BNBUSDT",1769212979434,8.05,892.45,892.44,49.8]
["binance-futures","BNBUSDT",1769212979503,8.06,892.45,892.44,49.77]
["binance-futures","BNBUSDT",1769212979617,11.07,892.45,892.44,49.77]
["binance-futures","BNBUSDT",1769212979684,21.85,892.45,892.44,30.85]
["binance-futures","BNBUSDT",1769212979746,19.25,892.45,892.44,37.67]
["binance-futures","BNBUSDT",1769212979787,19.23,892.45,892.44,37.43]
["binance-futures","BNBUSDT",1769212979884,19.05,892.45,892.44,37.44]
["binance-futures","BNBUSDT",1769212979951,19.05,892.45,892.44,40.28]
["binance-futures","BNBUSDT",1769212980004,9.25,892.45,892.44,40.64]
["binance-futures","BNBUSDT",1769212980055,13.17,892.45,892.44,40.64]
["binance-futures","BNBUSDT",1769212980109,9.25,892.45,892.44,40.62]
["binance-futures","BNBUSDT",1769212980169,13.17,892.45,892.44,40.88]
["binance-futures","BNBUSDT",1769212980342,15.96,892.45,892.44,38.29]
["binance-futures","BNBUSDT",1769212980458,15.95,892.45,892.44,37.56]
["binance-futures","BNBUSDT",1769212980584,15.95,892.45,892.44,37.37]
["binance-futures","BNBUSDT",1769212980719,15.95,892.45,892.44,37.47]
["binance-futures","BNBUSDT",1769212980793,16.64,892.45,892.44,37.47]
["binance-futures","BNBUSDT",1769212980919,13.59,892.45,892.44,37.8]
["binance-futures","BNBUSDT",1769212980959,13.77,892.45,892.44,37.8]
["binance-futures","BNBUSDT",1769212981041,13.73,892.45,892.44,40.65]
["binance-futures","BNBUSDT",1769212981160,14.79,892.45,892.44,37.8]
["binance-futures","BNBUSDT",1769212981206,14.79,892.45,892.44,35.25]
["binance-futures","BNBUSDT",1769212981270,17.09,892.45,892.44,35.25]
["binance-futures","BNBUSDT",1769212981284,17.09,892.45,892.44,35.28]
["binance-futures","BNBUSDT",1769212981431,16.98,892.45,892.44,24.07]
["binance-futures","BNBUSDT",1769212981454,16.28,892.45,892.44,23.99]
["binance-futures","BNBUSDT",1769212981600,14.85,892.45,892.44,27.05]
["binance-futures","BNBUSDT",1769212981614,14.67,892.45,892.44,27.05]
["binance-futures","BNBUSDT",1769212981727,14.67,892.45,892.44,27.31]
["binance-futures","BNBUSDT",1769212981896,14.67,892.45,892.44,30.22]
["binance-futures","BNBUSDT",1769212981930,14.67,892.45,892.44,27.07]
["binance-futures","BNBUSDT",1769212982007,14.67,892.45,892.44,27.0]
["binance-futures","BNBUSDT",1769212982065,14.67,892.45,892.44,23.92]
["binance-futures","BNBUSDT",1769212982118,15.54,892.45,892.44,23.92]
["binance-futures","BNBUSDT",1769212982151,15.97,892.45,892.44,23.92]
["binance-futures","BNBUSDT",1769212982358,15.26,892.45,892.44,23.91]
["binance-futures","BNBUSDT",1769212982402,15.26,892.45,892.44,23.9]
["binance-futures","BNBUSDT",1769212982535,15.26,892.45,892.44,23.91]
["binance-futures","BNBUSDT",1769212982559,15.95,892.45,892.44,23.9]
["binance-futures","BNBUSDT",1769212982756,15.96,892.45,892.44,24.13]
["binance-futures","BNBUSDT",1769212983063,15.26,892.45,892.44,24.15]
["binance-futures","BNBUSDT",1769212983361,15.26,892.45,892.44,24.13]
["binance-futures","BNBUSDT",1769212983458,15.52,892.45,892.44,24.13]
["binance-futures","BNBUSDT",1769212983568,15.52,892.45,892.44,20.13]
["binance-futures","BNBUSDT",1769212983821,15.52,892.45,892.44,20.01]
["binance-futures","BNBUSDT",1769212983854,14.82,892.45,892.44,31.5]
["binance-futures","BNBUSDT",1769212983899,15.35,892.45,892.44,20.35]
["binance-futures","BNBUSDT",1769212983990,17.18,892.45,892.44,20.35]
["binance-futures","BNBUSDT",1769212984045,17.18,892.45,892.44,20.74]
["binance-futures","BNBUSDT",1769212984100,16.39,892.45,892.44,20.76]
["binance-futures","BNBUSDT",1769212984250,17.08,892.45,892.44,20.72]
["binance-futures","BNBUSDT",1769212984288,17.09,892.45,892.44,20.66]
["binance-futures","BNBUSDT",1769212984515,17.09,892.45,892.44,19.13]
["binance-futures","BNBUSDT",1769212984768,16.39,892.45,892.44,23.65]
["binance-futures","BNBUSDT",1769212985605,16.38,892.45,892.44,23.67]
["binance-futures","BNBUSDT",1769212985649,16.38,892.45,892.44,27.07]
["binance-futures","BNBUSDT",1769212986301,16.38,892.45,892.44,27.08]
["binance-futures","BNBUSDT",1769212986905,26.5,892.45,892.44,27.09]
["binance-futures","BNBUSDT",1769212986999,26.5,892.45,892.44,27.15]
["binance-futures","BNBUSDT",1769212987164,26.49,892.45,892.44,27.14]
["binance-futures","BNBUSDT",1769212987213,26.48,892.45,892.44,27.14]
["binance-futures","BNBUSDT",1769212987358,26.48,892.45,892.44,27.15]
["binance-futures","BNBUSDT",1769212987465,26.48,892.45,892.44,27.09]
["binance-futures","BNBUSDT",1769212987533,26.48,892.45,892.44,27.1]
["binance-futures","BNBUSDT",1769212987581,26.48,892.45,892.44,27.12]
["binance-futures","BNBUSDT",1769212988099,25.02,892.45,892.44,27.12]
["binance-futures","BNBUSDT",1769212988297,25.02,892.45,892.44,25.79]
["binance-futures","BNBUSDT",1769212988316,25.02,892.45,892.44,27.13]
["binance-futures","BNBUSDT",1769212988540,25.02,892.45,892.44,26.13]
["binance-futures","BNBUSDT",1769212988711,24.6,892.45,892.44,26.15]
["binance-futures","BNBUSDT",1769212988883,24.6,892.45,892.44,26.16]
["binance-futures","BNBUSDT",1769212988997,24.59,892.45,892.44,26.16]
["binance-futures","BNBUSDT",1769212989131,24.65,892.45,892.44,26.14]
["binance-futures","BNBUSDT",1769212989178,24.65,892.45,892.44,26.16]
["binance-futures","BNBUSDT",1769212989398,20.66,892.45,892.44,53.51]
["binance-futures","BNBUSDT",1769212989588,16.67,892.45,892.44,53.49]
["binance-futures","BNBUSDT",1769212989620,12.32,892.45,892.44,54.99]
["binance-futures","BNBUSDT",1769212989693,9.54,892.45,892.44,54.99]
["binance-futures","BNBUSDT",1769212989754,9.54,892.45,892.44,58.97]
["binance-futures","BNBUSDT",1769212989824,9.51,892.45,892.44,58.73]
["binance-futures","BNBUSDT",1769212989877,6.89,892.45,892.44,58.83]
["binance-futures","BNBUSDT",1769212989930,3.79,892.45,892.44,58.82]
["binance-futures","BNBUSDT",1769212989982,5.68,892.45,892.44,58.82]
["binance-futures","BNBUSDT",1769212990074,5.69,892.45,892.44,70.01]
["binance-futures","BNBUSDT",1769212990239,3.39,892.45,892.44,70.03]
["binance-futures","BNBUSDT",1769212990367,3.37,892.45,892.44,70.03]
["binance-futures","BNBUSDT",1769212990507,3.37,892.45,892.44,70.29]
["binance-futures","BNBUSDT",1769212990793,3.74,892.45,892.44,70.29]
["binance-futures","BNBUSDT",1769212990881,3.74,892.45,892.44,70.3]
["binance-futures","BNBUSDT",1769212991460,3.7,892.45,892.44,70.83]
["binance-futures","BNBUSDT",1769212991634,3.7,892.45,892.44,70.9]
["binance-futures","BNBUSDT",1769212991704,3.7,892.45,892.44,71.04]
["binance-futures","BNBUSDT",1769212992002,3.12,892.45,892.44,71.04]
["binance-futures","BNBUSDT",1769212992054,7.83,892.45,892.44,80.54]
["binance-futures","BNBUSDT",1769212992106,7.84,892.45,892.44,80.66]
["binance-futures","BNBUSDT",1769212992330,7.84,892.45,892.44,81.56]
["binance-futures","BNBUSDT",1769212992433,7.84,892.45,892.44,81.84]
["binance-futures","BNBUSDT",1769212992559,7.96,892.45,892.44,81.91]
["binance-futures","BNBUSDT",1769212992605,7.96,892.45,892.44,81.79]
["binance-futures","BNBUSDT",1769212992755,7.94,892.45,892.44,81.79]
["binance-futures","BNBUSDT",1769212993258,8.08,892.45,892.44,81.79]
["binance-futures","BNBUSDT",1769212993317,8.1,892.45,892.44,81.79]
["binance-futures","BNBUSDT",1769212993406,8.09,892.45,892.44,81.78]
["binance-futures","BNBUSDT",1769212993468,8.08,892.45,892.44,81.78]
["binance-futures","BNBUSDT",1769212993536,8.08,892.45,892.44,81.97]
["binance-futures","BNBUSDT",1769212994001,7.5,892.45,892.44,81.97]
["binance-futures","BNBUSDT",1769212994074,7.5,892.45,892.44,82.07]
["binance-futures","BNBUSDT",1769212994225,7.64,892.45,892.44,82.09]
["binance-futures","BNBUSDT",1769212994286,7.5,892.45,892.44,82.09]
["binance-futures","BNBUSDT",1769212994344,7.51,892.45,892.44,82.09]
["binance-futures","BNBUSDT",1769212994520,6.51,892.45,892.44,82.09]
["binance-futures","BNBUSDT",1769212994582,6.51,892.45,892.44,81.93]
["binance-futures","BNBUSDT",1769212994930,6.51,892.45,892.44,81.94]
["binance-futures","BNBUSDT",1769212994999,1.79,892.45,892.44,81.94]
["binance-futures","BNBUSDT",1769212995048,1.8,892.45,892.44,81.94]
["binance-futures","BNBUSDT",1769212995104,1.8,892.45,892.44,81.4]
["binance-futures","BNBUSDT",1769212995163,1.8,892.45,892.44,81.48]
["binance-futures","BNBUSDT",1769212995522,1.91,892.45,892.44,81.48]
["binance-futures","BNBUSDT",1769212995624,1.91,892.45,892.44,81.45]
["binance-futures","BNBUSDT",1769212995704,1.91,892.45,892.44,81.37]
["binance-futures","BNBUSDT",1769212995824,11.78,892.45,892.44,75.99]
["binance-futures","BNBUSDT",1769212995880,14.76,892.45,892.44,75.99]
["binance-futures","BNBUSDT",1769212995932,11.78,892.45,892.44,75.99]
["binance-futures","BNBUSDT",1769212995980,8.42,892.45,892.44,79.75]
["binance-futures","BNBUSDT",1769212996053,16.4,892.45,892.44,67.43]
["binance-futures","BNBUSDT",1769212996110,16.4,892.45,892.44,66.9]
["binance-futures","BNBUSDT",1769212996143,14.12,892.45,892.44,66.9]
["binance-futures","BNBUSDT",1769212996179,18.98,892.45,892.44,66.9]
["binance-futures","BNBUSDT",1769212996432,13.4,892.45,892.44,66.9]
["binance-futures","BNBUSDT",1769212996481,13.41,892.45,892.44,66.91]
["binance-futures","BNBUSDT",1769212996821,16.44,892.45,892.44,66.91]
["binance-futures","BNBUSDT",1769212996927,16.45,892.45,892.44,67.04]
["binance-futures","BNBUSDT",1769212997011,14.35,892.45,892.44,67.04]
["binance-futures","BNBUSDT",1769212997275,20.67,892.45,892.44,67.04]
["binance-futures","BNBUSDT",1769212997367,20.8,892.45,892.44,67.04]
["binance-futures","BNBUSDT",1769212997492,18.16,892.45,892.44,67.04]
["binance-futures","BNBUSDT",1769212997727,13.89,892.45,892.44,67.04]
["binance-futures","BNBUSDT",1769212997782,17.16,892.45,892.44,67.04]
["binance-futures","BNBUSDT",1769212998009,17.22,892.45,892.44,67.04]
["binance-futures","BNBUSDT",1769212998115,17.22,892.45,892.44,67.1]
["binance-futures","BNBUSDT",1769212998469,17.2,892.45,892.44,67.1]
["binance-futures","BNBUSDT",1769212998515,17.19,892.45,892.44,67.1]
["binance-futures","BNBUSDT",1769212998592,1.85,892.45,892.44,79.67]
["binance-futures","BNBUSDT",1769212998644,1.52,892.45,892.44,79.67]
["binance-futures","BNBUSDT",1769212998680,1.52,892.45,892.44,79.79]
["binance-futures","BNBUSDT",1769212998798,1.51,892.45,892.44,75.79]
["binance-futures","BNBUSDT",1769212998857,1.51,892.45,892.44,79.79]
["binance-futures","BNBUSDT",1769212998910,1.51,892.45,892.44,79.1]
["binance-futures","BNBUSDT",1769212998957,1.49,892.45,892.44,79.1]
["binance-futures","BNBUSDT",1769212999203,1.49,892.45,892.44,82.12]
["binance-futures","BNBUSDT",1769212999513,1.49,892.45,892.44,82.15]
["binance-futures","BNBUSDT",1769212999594,1.54,892.45,892.44,82.15]
["binance-futures","BNBUSDT",1769213000115,1.54,892.45,892.44,82.27]
["binance-futures","BNBUSDT",1769213000271,1.54,892.45,892.44,82.73]
["binance-futures","BNBUSDT",1769213000326,1.54,892.45,892.44,82.74]
["binance-futures","BNBUSDT",1769213000604,1.54,892.45,892.44,82.83]
["binance-futures","BNBUSDT",1769213000656,1.53,892.45,892.44,82.83]
["binance-futures","BNBUSDT",1769213000745,4.53,892.45,892.44,77.69]
["binance-futures","BNBUSDT",1769213000760,4.96,892.45,892.44,77.69]
["binance-futures","BNBUSDT",1769213000835,4.97,892.45,892.44,81.67]
["binance-futures","BNBUSDT",1769213000873,1.97,892.45,892.44,81.69]
["binance-futures","BNBUSDT",1769213000952,1.66,892.45,892.44,81.69]
["binance-futures","BNBUSDT",1769213001013,1.66,892.45,892.44,81.79]
["binance-futures","BNBUSDT",1769213001063,6.39,892.45,892.44,81.79]
["binance-futures","BNBUSDT",1769213001113,6.73,892.45,892.44,81.79]
["binance-futures","BNBUSDT",1769213001213,6.72,892.45,892.44,81.79]
["binance-futures","BNBUSDT",1769213001282,6.69,892.45,892.44,81.79]
["binance-futures","BNBUSDT",1769213001418,6.68,892.45,892.44,81.79]
["binance-futures","BNBUSDT",1769213001610,6.68,892.45,892.44,81.75]
["binance-futures","BNBUSDT",1769213001659,6.68,892.45,892.44,81.76]
["binance-futures","BNBUSDT",1769213001701,6.68,892.45,892.44,81.77]
["binance-futures","BNBUSDT",1769213001822,6.68,892.45,892.44,82.01]
["binance-futures","BNBUSDT",1769213001948,11.31,892.45,892.44,81.29]
["binance-futures","BNBUSDT",1769213001995,17.22,892.45,892.44,75.29]
["binance-futures","BNBUSDT",1769213002050,24.17,892.45,892.44,66.06]
["binance-futures","BNBUSDT",1769213002105,24.19,892.45,892.44,76.29]
["binance-futures","BNBUSDT",1769213002151,24.18,892.45,892.44,72.27]
["binance-futures","BNBUSDT",1769213002235,24.19,892.45,892.44,76.29]
["binance-futures","BNBUSDT",1769213002377,24.18,892.45,892.44,76.29]
["binance-futures","BNBUSDT",1769213002428,21.78,892.45,892.44,76.29]
["binance-futures","BNBUSDT",1769213002615,19.48,892.45,892.44,76.29]
["binance-futures","BNBUSDT",1769213002664,18.78,892.45,892.44,76.29]
["binance-futures","BNBUSDT",1769213002719,18.78,892.45,892.44,77.22]
["binance-futures","BNBUSDT",1769213002766,18.53,892.45,892.44,77.25]
["binance-futures","BNBUSDT",1769213002858,11.69,892.45,892.44,77.95]
["binance-futures","BNBUSDT",1769213002926,11.69,892.45,892.44,77.96]
["binance-futures","BNBUSDT",1769213003101,16.73,892.45,892.44,78.3]
["binance-futures","BNBUSDT",1769213003260,16.72,892.45,892.44,78.27]
["binance-futures","BNBUSDT",1769213003359,16.69,892.45,892.44,77.55]
["binance-futures","BNBUSDT",1769213003579,16.7,892.45,892.44,77.55]
["binance-futures","BNBUSDT",1769213003666,16.7,892.45,892.44,77.56]
["binance-futures","BNBUSDT",1769213004001,17.25,892.45,892.44,77.56]
["binance-futures","BNBUSDT",1769213004079,22.7,892.45,892.44,77.56]
["binance-futures","BNBUSDT",1769213004488,22.7,892.45,892.44,77.54]
["binance-futures","BNBUSDT",1769213004931,22.69,892.45,892.44,77.54]
["binance-futures","BNBUSDT",1769213005000,22.7,892.45,892.44,77.54]
["binance-futures","BNBUSDT",1769213005225,22.7,892.45,892.44,77.28]
["binance-futures","BNBUSDT",1769213005230,22.7,892.45,892.44,77.53]
["binance-futures","BNBUSDT",1769213005311,21.99,892.45,892.44,77.53]
["binance-futures","BNBUSDT",1769213005358,21.99,892.45,892.44,77.56]
["binance-futures","BNBUSDT",1769213005495,24.98,892.45,892.44,77.56]
["binance-futures","BNBUSDT",1769213005530,24.99,892.45,892.44,77.84]
["binance-futures","BNBUSDT",1769213006010,24.84,892.45,892.44,77.84]
["binance-futures","BNBUSDT",1769213006142,24.84,892.45,892.44,76.23]
["binance-futures","BNBUSDT",1769213006602,24.81,892.45,892.44,76.24]
["binance-futures","BNBUSDT",1769213006700,21.81,892.45,892.44,76.24]
["binance-futures","BNBUSDT",1769213006819,22.03,892.45,892.44,76.26]
["binance-futures","BNBUSDT",1769213006988,17.29,892.45,892.44,65.05]
["binance-futures","BNBUSDT",1769213007032,17.08,892.45,892.44,65.05]
["binance-futures","BNBUSDT",1769213007102,17.2,892.45,892.44,65.05]
["binance-futures","BNBUSDT",1769213007138,17.08,892.45,892.44,65.05]
["binance-futures","BNBUSDT",1769213007377,17.33,892.45,892.44,76.25]
["binance-futures","BNBUSDT",1769213007560,17.33,892.45,892.44,76.43]
["binance-futures","BNBUSDT",1769213007751,17.59,892.45,892.44,76.42]
["binance-futures","BNBUSDT",1769213008027,17.59,892.45,892.44,76.43]
["binance-futures","BNBUSDT",1769213008106,17.59,892.45,892.44,76.91]
["binance-futures","BNBUSDT",1769213008142,17.6,892.45,892.44,76.91]
["binance-futures","BNBUSDT",1769213008263,17.6,892.45,892.44,65.7]
["binance-futures","BNBUSDT",1769213008548,17.78,892.45,892.44,64.09]
["binance-futures","BNBUSDT",1769213008600,17.78,892.45,892.44,65.33]
["binance-futures","BNBUSDT",1769213008954,17.78,892.45,892.44,65.34]
["binance-futures","BNBUSDT",1769213009188,21.07,892.45,892.44,65.35]
["binance-futures","BNBUSDT",1769213009229,21.08,892.45,892.44,65.33]
["binance-futures","BNBUSDT",1769213009654,21.81,892.45,892.44,64.95]
["binance-futures","BNBUSDT",1769213010062,41.7,892.5,892.49,11.53]
["binance-futures","BNBUSDT",1769213010106,41.7,892.5,892.49,15.46]
["binance-futures","BNBUSDT",1769213010167,41.7,892.5,892.49,15.64]
["binance-futures","BNBUSDT",1769213010222,40.99,892.5,892.49,18.46]
["binance-futures","BNBUSDT",1769213010275,40.99,892.5,892.49,20.72]
["binance-futures","BNBUSDT",1769213010327,10.23,892.5,892.49,32.82]
["binance-futures","BNBUSDT",1769213010354,10.23,892.5,892.49,34.94]
["binance-futures","BNBUSDT",1769213010424,10.25,892.5,892.49,34.02]
["binance-futures","BNBUSDT",1769213010484,3.24,892.5,892.49,33.29]
["binance-futures","BNBUSDT",1769213010535,3.24,892.5,892.49,40.2]
["binance-futures","BNBUSDT",1769213010647,56.72,892.6,892.59,25.22]
["binance-futures","BNBUSDT",1769213010700,57.55,892.6,892.59,15.35]
["binance-futures","BNBUSDT",1769213010745,57.57,892.6,892.59,17.06]
["binance-futures","BNBUSDT",1769213010804,57.57,892.6,892.59,24.2]
["binance-futures","BNBUSDT",1769213010856,57.57,892.6,892.59,25.89]
["binance-futures","BNBUSDT",1769213010904,57.57,892.6,892.59,25.95]
["binance-futures","BNBUSDT",1769213010972,6.94,892.6,892.59,39.31]
["binance-futures","BNBUSDT",1769213011024,6.94,892.6,892.59,39.67]
["binance-futures","BNBUSDT",1769213011063,6.94,892.6,892.59,39.82]
["binance-futures","BNBUSDT",1769213011126,6.94,892.6,892.59,39.85]
["binance-futures","BNBUSDT",1769213011289,32.87,892.7,892.69,17.36]
["binance-futures","BNBUSDT",1769213011343,31.96,892.7,892.69,17.63]
["binance-futures","BNBUSDT",1769213011395,37.96,892.7,892.69,23.35]
["binance-futures","BNBUSDT",1769213011445,37.96,892.7,892.69,25.11]
["binance-futures","BNBUSDT",1769213011499,37.96,892.7,892.69,32.19]
["binance-futures","BNBUSDT",1769213011552,12.02,892.71,892.7,38.64]
["binance-futures","BNBUSDT",1769213011601,6.64,892.71,892.7,44.23]
["binance-futures","BNBUSDT",1769213011657,6.65,892.71,892.7,41.94]
["binance-futures","BNBUSDT",1769213011707,6.65,892.71,892.7,42.01]
["binance-futures","BNBUSDT",1769213011761,6.65,892.71,892.7,47.7]
["binance-futures","BNBUSDT",1769213011814,6.65,892.71,892.7,59.17]
["binance-futures","BNBUSDT",1769213011867,27.34,892.84,892.83,12.67]
["binance-futures","BNBUSDT",1769213011918,27.34,892.84,892.83,7.27]
["binance-futures","BNBUSDT",1769213012019,10.42,892.74,892.73,0.32]
["binance-futures","BNBUSDT",1769213012072,21.24,892.74,892.73,4.99]
["binance-futures","BNBUSDT",1769213012126,21.24,892.74,892.73,16.06]
["binance-futures","BNBUSDT",1769213012178,27.25,892.76,892.75,10.82]
["binance-futures","BNBUSDT",1769213012225,32.8,892.76,892.75,10.98]
["binance-futures","BNBUSDT",1769213012274,37.24,892.76,892.75,12.16]
["binance-futures","BNBUSDT",1769213012333,37.24,892.76,892.75,14.99]
["binance-futures","BNBUSDT",1769213012388,37.24,892.76,892.75,15.24]
["binance-futures","BNBUSDT",1769213012496,25.96,892.77,892.76,31.51]
["binance-futures","BNBUSDT",1769213012541,28.67,892.77,892.76,21.96]
["binance-futures","BNBUSDT",1769213012597,31.29,892.77,892.76,21.98]
["binance-futures","BNBUSDT",1769213012643,31.35,892.77,892.76,19.32]
["binance-futures","BNBUSDT",1769213012704,31.49,892.77,892.76,19.39]
["binance-futures","BNBUSDT",1769213012814,14.67,892.8,892.79,22.38]
["binance-futures","BNBUSDT",1769213012866,15.24,892.8,892.79,22.41]
["binance-futures","BNBUSDT",1769213012919,17.79,892.8,892.79,32.11]
["binance-futures","BNBUSDT",1769213012970,17.79,892.8,892.79,37.69]
["binance-futures","BNBUSDT",1769213013030,17.79,892.8,892.79,47.39]
["binance-futures","BNBUSDT",1769213013083,11.26,892.86,892.85,12.87]
["binance-futures","BNBUSDT",1769213013134,6.26,892.86,892.85,15.8]
["binance-futures","BNBUSDT",1769213013187,6.26,892.86,892.85,22.96]
["binance-futures","BNBUSDT",1769213013233,5.9,892.86,892.85,22.53]
["binance-futures","BNBUSDT",1769213013291,5.9,892.86,892.85,28.39]
["binance-futures","BNBUSDT",1769213013339,5.92,892.86,892.85,29.42]
["binance-futures","BNBUSDT",1769213013394,31.66,892.94,892.93,14.89]
["binance-futures","BNBUSDT",1769213013498,32.81,892.87,892.85,13.49]
["binance-futures","BNBUSDT",1769213013549,32.83,892.87,892.86,8.95]
["binance-futures","BNBUSDT",1769213013604,29.29,892.87,892.86,18.71]
["binance-futures","BNBUSDT",1769213013644,25.99,892.87,892.86,19.77]
["binance-futures","BNBUSDT",1769213013708,2.89,892.87,892.86,47.33]
["binance-futures","BNBUSDT",1769213013757,2.89,892.87,892.86,47.73]
["binance-futures","BNBUSDT",1769213013811,2.89,892.87,892.86,47.94]
["binance-futures","BNBUSDT",1769213013848,2.9,892.87,892.86,51.5]
["binance-futures","BNBUSDT",1769213013981,2.89,892.87,892.86,50.8]
["binance-futures","BNBUSDT",1769213014048,2.89,892.87,892.86,51.32]
["binance-futures","BNBUSDT",1769213014204,2.89,892.87,892.86,51.91]
["binance-futures","BNBUSDT",1769213014251,2.89,892.87,892.86,52.49]
["binance-futures","BNBUSDT",1769213014323,3.95,892.87,892.86,52.42]
["binance-futures","BNBUSDT",1769213014393,3.96,892.87,892.86,52.95]
["binance-futures","BNBUSDT",1769213014517,33.38,892.87,892.86,0.27]
["binance-futures","BNBUSDT",1769213014622,27.16,892.65,892.64,5.74]
["binance-futures","BNBUSDT",1769213014671,20.53,892.65,892.64,15.44]
["binance-futures","BNBUSDT",1769213014725,8.02,892.65,892.64,18.57]
["binance-futures","BNBUSDT",1769213014765,8.02,892.65,892.64,18.69]
["binance-futures","BNBUSDT",1769213014878,8.03,892.65,892.64,19.71]
["binance-futures","BNBUSDT",1769213015049,1.0,892.65,892.64,19.74]
["binance-futures","BNBUSDT",1769213015101,0.68,892.65,892.64,19.9]
["binance-futures","BNBUSDT",1769213015153,0.68,892.65,892.64,28.46]
["binance-futures","BNBUSDT",1769213015307,0.68,892.65,892.64,28.49]
["binance-futures","BNBUSDT",1769213015526,0.68,892.65,892.64,33.53]
["binance-futures","BNBUSDT",1769213015559,0.68,892.65,892.64,33.51]
["binance-futures","BNBUSDT",1769213015718,1.06,892.65,892.64,33.53]
["binance-futures","BNBUSDT",1769213015760,1.07,892.65,892.64,42.89]
["binance-futures","BNBUSDT",1769213015811,0.62,892.65,892.64,43.91]
["binance-futures","BNBUSDT",1769213015852,0.48,892.65,892.64,43.97]
["binance-futures","BNBUSDT",1769213015943,0.46,892.75,892.64,43.73]
["binance-futures","BNBUSDT",1769213015996,16.85,892.75,892.74,34.99]
["binance-futures","BNBUSDT",1769213016045,17.19,892.75,892.74,34.99]
["binance-futures","BNBUSDT",1769213016092,17.21,892.75,892.74,36.01]
["binance-futures","BNBUSDT",1769213016148,17.21,892.75,892.74,36.03]
["binance-futures","BNBUSDT",1769213016310,17.21,892.75,892.74,35.03]
["binance-futures","BNBUSDT",1769213016424,20.25,892.75,892.74,35.05]
["binance-futures","BNBUSDT",1769213016716,17.22,892.75,892.74,35.05]
["binance-futures","BNBUSDT",1769213016888,17.91,892.75,892.74,35.05]
["binance-futures","BNBUSDT",1769213016943,20.7,892.75,892.74,35.05]
["binance-futures","BNBUSDT",1769213017008,30.53,892.75,892.74,9.72]
["binance-futures","BNBUSDT",1769213017057,30.53,892.75,892.74,9.75]
["binance-futures","BNBUSDT",1769213017117,33.82,892.75,892.74,9.75]
["binance-futures","BNBUSDT",1769213017170,33.82,892.75,892.74,9.78]
["binance-futures","BNBUSDT",1769213017224,35.27,892.75,892.74,8.37]
["binance-futures","BNBUSDT",1769213017265,49.91,892.73,892.72,5.89]
["binance-futures","BNBUSDT",1769213017328,50.22,892.73,892.72,5.89]
["binance-futures","BNBUSDT",1769213017382,50.24,892.73,892.72,2.82]
["binance-futures","BNBUSDT",1769213017434,50.24,892.73,892.72,0.02]
["binance-futures","BNBUSDT",1769213017541,50.24,892.73,892.72,0.67]
["binance-futures","BNBUSDT",1769213017602,45.82,892.73,892.72,3.29]
["binance-futures","BNBUSDT",1769213017687,45.82,892.73,892.72,3.31]
["binance-futures","BNBUSDT",1769213017757,55.87,892.73,892.72,3.27]
["binance-futures","BNBUSDT",1769213017885,55.78,892.73,892.72,3.27]
["binance-futures","BNBUSDT",1769213017926,55.78,892.73,892.72,3.28]
["binance-futures","BNBUSDT",1769213018180,52.8,892.72,892.71,2.97]
["binance-futures","BNBUSDT",1769213018219,53.11,892.72,892.71,2.97]
["binance-futures","BNBUSDT",1769213018316,53.13,892.72,892.71,0.25]
["binance-futures","BNBUSDT",1769213018738,62.64,892.72,892.71,3.1]
["binance-futures","BNBUSDT",1769213018846,62.64,892.72,892.71,3.12]
["binance-futures","BNBUSDT",1769213018959,62.04,892.72,892.71,3.12]
["binance-futures","BNBUSDT",1769213019022,53.17,892.72,892.71,7.03]
["binance-futures","BNBUSDT",1769213019060,47.66,892.72,892.71,8.05]
["binance-futures","BNBUSDT",1769213019126,47.66,892.72,892.71,10.89]
["binance-futures","BNBUSDT",1769213019188,47.66,892.72,892.71,8.23]
["binance-futures","BNBUSDT",1769213019565,22.27,892.72,892.71,16.29]
["binance-futures","BNBUSDT",1769213019607,16.66,892.72,892.71,19.01]
["binance-futures","BNBUSDT",1769213019671,19.6,892.72,892.71,15.18]
["binance-futures","BNBUSDT",1769213019721,22.17,892.72,892.71,12.36]
["binance-futures","BNBUSDT",1769213019864,21.48,892.72,892.71,14.96]
["binance-futures","BNBUSDT",1769213019907,19.4,892.72,892.71,14.96]
["binance-futures","BNBUSDT",1769213019943,19.46,892.72,892.71,15.06]
["binance-futures","BNBUSDT",1769213020064,22.34,892.72,892.71,15.18]
["binance-futures","BNBUSDT",1769213020248,22.34,892.72,892.71,15.19]
["binance-futures","BNBUSDT",1769213020369,22.34,892.72,892.71,15.2]
["binance-futures","BNBUSDT",1769213020488,22.35,892.72,892.71,15.74]
["binance-futures","BNBUSDT",1769213020557,22.35,892.72,892.71,15.86]
["binance-futures","BNBUSDT",1769213020696,22.35,892.72,892.71,15.99]
["binance-futures","BNBUSDT",1769213020884,18.35,892.72,892.71,15.99]
["binance-futures","BNBUSDT",1769213021087,18.35,892.72,892.71,16.63]
["binance-futures","BNBUSDT",1769213021265,18.35,892.72,892.71,16.64]
["binance-futures","BNBUSDT",1769213021329,21.32,892.72,892.71,16.81]
["binance-futures","BNBUSDT",1769213021384,18.35,892.72,892.71,16.81]
["binance-futures","BNBUSDT",1769213021493,21.37,892.72,892.71,16.82]
["binance-futures","BNBUSDT",1769213021591,18.35,892.72,892.71,16.83]
["binance-futures","BNBUSDT",1769213021660,1.83,892.72,892.71,33.9]
["binance-futures","BNBUSDT",1769213021713,19.66,892.72,892.71,14.21]
["binance-futures","BNBUSDT",1769213021766,1.45,892.71,892.67,0.1]
["binance-futures","BNBUSDT",1769213021818,22.74,892.65,892.64,1.18]
["binance-futures","BNBUSDT",1769213021870,59.91,892.65,892.64,9.19]
["binance-futures","BNBUSDT",1769213021922,45.77,892.65,892.64,1.63]
["binance-futures","BNBUSDT",1769213021974,38.0,892.63,892.62,0.01]
["binance-futures","BNBUSDT",1769213022026,13.65,892.6,892.59,1.46]
["binance-futures","BNBUSDT",1769213022078,47.63,892.6,892.59,1.49]
["binance-futures","BNBUSDT",1769213022128,56.95,892.58,892.57,1.72]
["binance-futures","BNBUSDT",1769213022173,46.84,892.58,892.57,4.27]
["binance-futures","BNBUSDT",1769213022236,46.95,892.58,892.57,1.74]
["binance-futures","BNBUSDT",1769213022288,40.91,892.53,892.52,0.59]
["binance-futures","BNBUSDT",1769213022340,31.42,892.52,892.51,2.68]
["binance-futures","BNBUSDT",1769213022381,37.13,892.5,892.49,1.82]
["binance-futures","BNBUSDT",1769213022437,37.74,892.5,892.49,1.86]
["binance-futures","BNBUSDT",1769213022489,43.09,892.5,892.49,1.86]
["binance-futures","BNBUSDT",1769213022547,42.99,892.5,892.49,1.86]
["binance-futures","BNBUSDT",1769213022605,42.99,892.5,892.49,0.31]
["binance-futures","BNBUSDT",1769213022656,38.72,892.5,892.49,0.31]
["binance-futures","BNBUSDT",1769213022753,38.77,892.5,892.49,0.31]
["binance-futures","BNBUSDT",1769213022803,37.33,892.5,892.49,2.95]
["binance-futures","BNBUSDT",1769213022846,36.63,892.5,892.49,7.01]
["binance-futures","BNBUSDT",1769213022926,37.33,892.5,892.49,3.1]
["binance-futures","BNBUSDT",1769213023042,37.33,892.5,892.49,0.63]
["binance-futures","BNBUSDT",1769213023081,37.33,892.5,892.49,0.46]
["binance-futures","BNBUSDT",1769213023234,38.76,892.5,892.49,0.48]
["binance-futures","BNBUSDT",1769213023308,41.39,892.5,892.49,0.46]
["binance-futures","BNBUSDT",1769213023357,41.39,892.5,892.49,0.48]
["binance-futures","BNBUSDT",1769213023510,41.39,892.5,892.49,0.53]
["binance-futures","BNBUSDT",1769213023954,41.39,892.5,892.49,0.54]
["binance-futures","BNBUSDT",1769213024371,44.06,892.5,892.49,0.52]
["binance-futures","BNBUSDT",1769213024645,53.57,892.5,892.49,0.54]
["binance-futures","BNBUSDT",1769213025114,53.53,892.5,892.49,0.54]
["binance-futures","BNBUSDT",1769213025428,53.53,892.5,892.49,0.53]
["binance-futures","BNBUSDT",1769213025505,53.53,892.5,892.49,0.4]
["binance-futures","BNBUSDT",1769213025634,41.26,892.45,892.41,1.74]
["binance-futures","BNBUSDT",1769213025684,41.28,892.45,892.44,29.71]
["binance-futures","BNBUSDT",1769213025779,41.33,892.45,892.44,29.71]
["binance-futures","BNBUSDT",1769213025859,41.37,892.45,892.44,29.71]
["binance-futures","BNBUSDT",1769213026054,39.91,892.45,892.44,29.71]
["binance-futures","BNBUSDT",1769213026113,34.2,892.45,892.44,29.77]
["binance-futures","BNBUSDT",1769213026218,34.18,892.45,892.44,29.78]
["binance-futures","BNBUSDT",1769213026316,34.16,892.45,892.44,29.79]
["binance-futures","BNBUSDT",1769213026399,34.16,892.45,892.44,29.94]
["binance-futures","BNBUSDT",1769213026507,34.16,892.45,892.44,30.01]
["binance-futures","BNBUSDT",1769213026572,34.16,892.45,892.44,15.01]
["binance-futures","BNBUSDT",1769213026623,43.63,892.45,892.44,15.13]
["binance-futures","BNBUSDT",1769213027137,43.66,892.45,892.44,15.13]
["binance-futures","BNBUSDT",1769213027638,44.91,892.45,892.44,15.07]
["binance-futures","BNBUSDT",1769213028010,46.51,892.45,892.44,14.98]
["binance-futures","BNBUSDT",1769213028260,46.51,892.45,892.44,14.51]
["binance-futures","BNBUSDT",1769213028336,46.5,892.45,892.44,15.96]
["binance-futures","BNBUSDT",1769213028469,46.69,892.45,892.44,15.98]
["binance-futures","BNBUSDT",1769213029014,46.69,892.45,892.44,15.26]
["binance-futures","BNBUSDT",1769213029071,46.69,892.45,892.44,15.28]
["binance-futures","BNBUSDT",1769213029224,46.69,892.45,892.44,16.65]
["binance-futures","BNBUSDT",1769213029555,46.69,892.45,892.44,13.6]
["binance-futures","BNBUSDT",1769213029713,46.7,892.45,892.44,13.6]
["binance-futures","BNBUSDT",1769213029903,46.7,892.45,892.44,13.58]
["binance-futures","BNBUSDT",1769213029945,53.43,892.45,892.44,13.73]
["binance-futures","BNBUSDT",1769213030032,53.43,892.45,892.44,13.72]
["binance-futures","BNBUSDT",1769213030102,53.43,892.45,892.44,15.93]
["binance-futures","BNBUSDT",1769213030369,50.73,892.45,892.44,15.93]
["binance-futures","BNBUSDT",1769213030434,50.73,892.45,892.44,15.92]
["binance-futures","BNBUSDT",1769213030489,50.73,892.45,892.44,15.91]
["binance-futures","BNBUSDT",1769213030553,50.71,892.45,892.44,15.91]
["binance-futures","BNBUSDT",1769213030627,50.71,892.45,892.44,15.9]
["binance-futures","BNBUSDT",1769213030760,50.71,892.45,892.44,15.89]
["binance-futures","BNBUSDT",1769213030865,50.69,892.45,892.44,16.04]
["binance-futures","BNBUSDT",1769213030898,50.67,892.45,892.44,16.04]
["binance-futures","BNBUSDT",1769213031202,50.66,892.45,892.44,16.04]
["binance-futures","BNBUSDT",1769213031307,50.66,892.45,892.44,16.05]
["binance-futures","BNBUSDT",1769213031434,44.77,892.45,892.44,15.92]
["binance-futures","BNBUSDT",1769213031471,44.75,892.45,892.44,15.92]
["binance-futures","BNBUSDT",1769213031512,45.43,892.45,892.44,15.92]
["binance-futures","BNBUSDT",1769213031552,45.43,892.45,892.44,15.93]
["binance-futures","BNBUSDT",1769213031684,45.43,892.45,892.44,16.05]
["binance-futures","BNBUSDT",1769213031798,44.75,892.45,892.44,16.14]
["binance-futures","BNBUSDT",1769213031831,41.16,892.45,892.44,16.23]
["binance-futures","BNBUSDT",1769213031993,41.16,892.45,892.44,16.11]
["binance-futures","BNBUSDT",1769213032226,41.16,892.45,892.44,16.13]
["binance-futures","BNBUSDT",1769213032276,40.26,892.45,892.44,20.06]
["binance-futures","BNBUSDT",1769213032541,39.57,892.45,892.44,20.49]
["binance-futures","BNBUSDT",1769213032654,26.32,892.45,892.44,25.86]
["binance-futures","BNBUSDT",1769213032703,15.35,892.45,892.44,27.04]
["binance-futures","BNBUSDT",1769213032995,21.09,892.45,892.44,26.04]
["binance-futures","BNBUSDT",1769213033510,15.35,892.45,892.44,26.11]
["binance-futures","BNBUSDT",1769213033582,15.2,892.45,892.44,26.11]
["binance-futures","BNBUSDT",1769213033919,26.0,892.45,892.44,25.93]
["binance-futures","BNBUSDT",1769213033953,26.0,892.45,892.44,25.92]
["binance-futures","BNBUSDT",1769213034322,23.36,892.45,892.44,25.95]
["binance-futures","BNBUSDT",1769213034770,26.48,892.45,892.44,25.95]
["binance-futures","BNBUSDT",1769213034963,12.35,892.45,892.44,32.13]
["binance-futures","BNBUSDT",1769213035219,12.35,892.45,892.44,31.13]
["binance-futures","BNBUSDT",1769213035541,15.43,892.45,892.44,31.65]
["binance-futures","BNBUSDT",1769213035667,12.63,892.45,892.44,31.65]
["binance-futures","BNBUSDT",1769213035946,12.63,892.45,892.44,30.18]
["binance-futures","BNBUSDT",1769213036103,15.75,892.45,892.44,30.18]
["binance-futures","BNBUSDT",1769213036385,12.63,892.45,892.44,30.18]
["binance-futures","BNBUSDT",1769213036501,15.53,892.45,892.44,30.18]
["binance-futures","BNBUSDT",1769213036744,15.73,892.45,892.44,30.18]
["binance-futures","BNBUSDT",1769213037312,16.01,892.45,892.44,30.18]
["binance-futures","BNBUSDT",1769213037403,16.0,892.45,892.44,30.19]
["binance-futures","BNBUSDT",1769213037497,15.99,892.45,892.44,30.18]
["binance-futures","BNBUSDT",1769213037781,14.7,892.45,892.44,30.18]
["binance-futures","BNBUSDT",1769213037905,14.7,892.45,892.44,30.19]
["binance-futures","BNBUSDT",1769213038036,15.19,892.45,892.44,30.05]
["binance-futures","BNBUSDT",1769213038318,15.2,892.45,892.44,30.27]
["binance-futures","BNBUSDT",1769213038511,15.2,892.45,892.44,30.62]
["binance-futures","BNBUSDT",1769213038682,15.2,892.45,892.44,30.63]
["binance-futures","BNBUSDT",1769213039879,10.83,892.45,892.44,30.63]
["binance-futures","BNBUSDT",1769213039934,10.83,892.45,892.44,40.61]
["binance-futures","BNBUSDT",1769213040036,10.83,892.45,892.44,41.59]
["binance-futures","BNBUSDT",1769213040159,9.48,892.45,892.44,41.61]
["binance-futures","BNBUSDT",1769213040236,9.48,892.45,892.44,40.61]
["binance-futures","BNBUSDT",1769213040590,9.48,892.45,892.44,40.73]
["binance-futures","BNBUSDT",1769213040649,9.48,892.45,892.44,40.72]
["binance-futures","BNBUSDT",1769213040820,13.27,892.45,892.44,40.72]
["binance-futures","BNBUSDT",1769213040939,10.46,892.45,892.44,40.72]
["binance-futures","BNBUSDT",1769213041003,10.46,892.45,892.44,40.73]
["binance-futures","BNBUSDT",1769213041113,16.9,892.45,892.44,40.73]
["binance-futures","BNBUSDT",1769213041233,20.52,892.45,892.44,30.74]
["binance-futures","BNBUSDT",1769213041394,20.52,892.45,892.44,30.56]
["binance-futures","BNBUSDT",1769213041436,29.15,892.45,892.44,17.27]
["binance-futures","BNBUSDT",1769213041500,43.69,892.45,892.44,16.31]
["binance-futures","BNBUSDT",1769213041546,38.65,892.45,892.44,16.56]
["binance-futures","BNBUSDT",1769213041608,38.65,892.45,892.44,16.58]
["binance-futures","BNBUSDT",1769213041674,39.35,892.45,892.44,16.58]
["binance-futures","BNBUSDT",1769213042057,39.36,892.45,892.44,16.58]
["binance-futures","BNBUSDT",1769213042285,37.25,892.45,892.44,16.58]
["binance-futures","BNBUSDT",1769213042366,34.36,892.45,892.44,21.31]
["binance-futures","BNBUSDT",1769213042479,24.86,892.45,892.44,21.16]
["binance-futures","BNBUSDT",1769213042605,25.06,892.45,892.44,21.16]
["binance-futures","BNBUSDT",1769213042664,21.97,892.45,892.44,21.16]
["binance-futures","BNBUSDT",1769213042940,21.97,892.45,892.44,21.06]
["binance-futures","BNBUSDT",1769213042990,19.39,892.45,892.44,21.06]
["binance-futures","BNBUSDT",1769213043108,33.75,892.42,892.41,1.79]
["binance-futures","BNBUSDT",1769213043160,53.95,892.42,892.41,2.62]
["binance-futures","BNBUSDT",1769213043210,64.95,892.42,892.41,2.63]
["binance-futures","BNBUSDT",1769213043262,64.95,892.42,892.41,2.62]
["binance-futures","BNBUSDT",1769213043318,59.55,892.42,892.41,2.62]
["binance-futures","BNBUSDT",1769213043365,59.67,892.42,892.41,2.64]
["binance-futures","BNBUSDT",1769213043431,69.18,892.42,892.41,1.22]
["binance-futures","BNBUSDT",1769213043482,70.17,892.42,892.41,0.49]
["binance-futures","BNBUSDT",1769213043533,70.16,892.42,892.41,0.47]
["binance-futures","BNBUSDT",1769213043579,37.52,892.39,892.38,4.95]
["binance-futures","BNBUSDT",1769213043641,11.9,892.36,892.33,0.06]
["binance-futures","BNBUSDT",1769213043692,58.57,892.34,892.33,0.08]
["binance-futures","BNBUSDT",1769213043741,38.23,892.33,892.32,3.38]
["binance-futures","BNBUSDT",1769213043782,34.11,892.33,892.32,3.4]
["binance-futures","BNBUSDT",1769213043844,34.35,892.33,892.32,3.4]
["binance-futures","BNBUSDT",1769213043893,42.07,892.33,892.32,3.4]
["binance-futures","BNBUSDT",1769213043954,42.01,892.33,892.32,6.51]
["binance-futures","BNBUSDT",1769213044005,42.01,892.33,892.32,7.19]
["binance-futures","BNBUSDT",1769213044057,36.98,892.33,892.32,7.22]
["binance-futures","BNBUSDT",1769213044116,37.15,892.33,892.32,4.95]
["binance-futures","BNBUSDT",1769213044158,37.15,892.33,892.32,4.75]
["binance-futures","BNBUSDT",1769213044221,37.15,892.33,892.32,1.64]
["binance-futures","BNBUSDT",1769213044268,37.15,892.33,892.32,0.9]
["binance-futures","BNBUSDT",1769213044327,38.2,892.3,892.29,5.18]
["binance-futures","BNBUSDT",1769213044378,38.44,892.3,892.29,7.47]
["binance-futures","BNBUSDT",1769213044428,37.0,892.3,892.29,7.47]
["binance-futures","BNBUSDT",1769213044484,38.46,892.3,892.29,7.49]
["binance-futures","BNBUSDT",1769213044537,39.45,892.3,892.29,7.47]
["binance-futures","BNBUSDT",1769213044591,39.72,892.3,892.29,6.52]
["binance-futures","BNBUSDT",1769213045050,39.72,892.3,892.29,6.43]
["binance-futures","BNBUSDT",1769213045282,44.77,892.3,892.29,6.44]
["binance-futures","BNBUSDT",1769213045338,39.73,892.3,892.29,6.44]
["binance-futures","BNBUSDT",1769213045559,42.36,892.3,892.29,3.32]
["binance-futures","BNBUSDT",1769213045611,42.37,892.3,892.29,2.29]
["binance-futures","BNBUSDT",1769213045657,47.41,892.3,892.29,2.28]
["binance-futures","BNBUSDT",1769213045945,47.41,892.3,892.29,2.21]
["binance-futures","BNBUSDT",1769213046058,51.64,892.3,892.29,2.22]
["binance-futures","BNBUSDT",1769213046096,46.55,892.3,892.29,4.81]
["binance-futures","BNBUSDT",1769213046159,46.55,892.3,892.29,5.96]
["binance-futures","BNBUSDT",1769213046344,46.55,892.3,892.29,5.95]
["binance-futures","BNBUSDT",1769213046385,46.55,892.3,892.29,5.96]
["binance-futures","BNBUSDT",1769213046627,46.55,892.3,892.29,1.91]
["binance-futures","BNBUSDT",1769213046681,46.55,892.3,892.29,4.03]
["binance-futures","BNBUSDT",1769213046695,46.55,892.3,892.29,4.61]
["binance-futures","BNBUSDT",1769213046782,46.55,892.3,892.29,4.63]
["binance-futures","BNBUSDT",1769213047254,46.55,892.3,892.29,1.57]
["binance-futures","BNBUSDT",1769213047311,46.55,892.3,892.29,0.83]
["binance-futures","BNBUSDT",1769213047361,46.55,892.3,892.29,0.44]
["binance-futures","BNBUSDT",1769213047408,61.27,892.3,892.29,0.03]
["binance-futures","BNBUSDT",1769213047540,64.86,892.3,892.29,0.03]
["binance-futures","BNBUSDT",1769213047787,49.49,892.28,892.27,0.78]
["binance-futures","BNBUSDT",1769213047838,49.77,892.28,892.27,0.43]
["binance-futures","BNBUSDT",1769213047889,50.03,892.28,892.27,0.05]
["binance-futures","BNBUSDT",1769213047942,31.83,892.27,892.26,7.68]
["binance-futures","BNBUSDT",1769213047996,31.83,892.27,892.26,7.7]
["binance-futures","BNBUSDT",1769213048033,31.85,892.27,892.26,10.03]
["binance-futures","BNBUSDT",1769213048211,32.31,892.27,892.26,10.04]
["binance-futures","BNBUSDT",1769213048401,42.07,892.27,892.26,7.71]
["binance-futures","BNBUSDT",1769213048472,44.65,892.22,892.21,1.03]
["binance-futures","BNBUSDT",1769213048521,46.07,892.22,892.21,1.54]
["binance-futures","BNBUSDT",1769213048576,47.06,892.22,892.21,1.54]
["binance-futures","BNBUSDT",1769213048631,55.18,892.22,892.21,0.57]
["binance-futures","BNBUSDT",1769213048682,55.35,892.22,892.21,0.34]
["binance-futures","BNBUSDT",1769213048737,55.35,892.22,892.21,0.06]
["binance-futures","BNBUSDT",1769213048904,55.62,892.22,892.21,0.07]
["binance-futures","BNBUSDT",1769213049009,55.62,892.22,892.21,0.09]
["binance-futures","BNBUSDT",1769213049065,60.64,892.22,892.21,0.04]
["binance-futures","BNBUSDT",1769213049128,51.41,892.18,892.17,3.98]
["binance-futures","BNBUSDT",1769213049181,47.18,892.18,892.17,5.16]
["binance-futures","BNBUSDT",1769213049238,39.46,892.18,892.17,5.16]
["binance-futures","BNBUSDT",1769213049292,40.33,892.18,892.17,5.16]
["binance-futures","BNBUSDT",1769213049329,41.06,892.18,892.17,5.08]
["binance-futures","BNBUSDT",1769213049394,41.06,892.18,892.17,5.05]
["binance-futures","BNBUSDT",1769213049447,41.6,892.18,892.17,5.06]
["binance-futures","BNBUSDT",1769213049514,41.6,892.18,892.17,2.8]
["binance-futures","BNBUSDT",1769213049565,47.47,892.18,892.17,2.24]
["binance-futures","BNBUSDT",1769213049619,47.48,892.18,892.17,1.96]
["binance-futures","BNBUSDT",1769213049664,47.48,892.18,892.17,1.66]
["binance-futures","BNBUSDT",1769213049723,52.44,892.18,892.17,4.75]
["binance-futures","BNBUSDT",1769213049728,52.44,892.18,892.17,6.31]
["binance-futures","BNBUSDT",1769213049867,7.6,892.17,892.16,3.54]
["binance-futures","BNBUSDT",1769213049919,62.08,892.15,892.14,0.25]
["binance-futures","BNBUSDT",1769213049963,62.89,892.15,892.14,0.25]
["binance-futures","BNBUSDT",1769213050021,62.91,892.15,892.14,0.26]
["binance-futures","BNBUSDT",1769213050076,59.71,892.15,892.14,0.26]
["binance-futures","BNBUSDT",1769213050123,60.7,892.15,892.14,0.26]
["binance-futures","BNBUSDT",1769213050227,60.99,892.15,892.14,0.27]
["binance-futures","BNBUSDT",1769213050280,61.16,892.15,892.14,0.27]
["binance-futures","BNBUSDT",1769213050441,64.04,892.15,892.14,0.27]
["binance-futures","BNBUSDT",1769213050510,64.09,892.15,892.14,0.27]
["binance-futures","BNBUSDT",1769213050919,64.09,892.15,892.14,0.32]
["binance-futures","BNBUSDT",1769213050977,64.79,892.15,892.14,0.32]
["binance-futures","BNBUSDT",1769213051189,35.45,892.1,892.09,13.62]
["binance-futures","BNBUSDT",1769213051298,35.45,892.1,892.09,17.55]
["binance-futures","BNBUSDT",1769213051348,35.78,892.1,892.09,17.55]
["binance-futures","BNBUSDT",1769213051454,36.31,892.1,892.09,13.63]
["binance-futures","BNBUSDT",1769213051518,34.17,892.1,892.09,18.97]
["binance-futures","BNBUSDT",1769213051545,34.17,892.1,892.09,18.96]
["binance-futures","BNBUSDT",1769213051617,35.15,892.1,892.09,18.96]
["binance-futures","BNBUSDT",1769213051655,35.15,892.1,892.09,19.0]
["binance-futures","BNBUSDT",1769213051736,35.2,892.1,892.09,19.0]
["binance-futures","BNBUSDT",1769213051886,30.71,892.1,892.09,22.11]
["binance-futures","BNBUSDT",1769213051923,29.26,892.1,892.09,22.11]
["binance-futures","BNBUSDT",1769213052004,29.41,892.1,892.09,22.11]
["binance-futures","BNBUSDT",1769213052109,18.44,892.1,892.09,33.87]
["binance-futures","BNBUSDT",1769213052163,18.45,892.1,892.09,29.86]
["binance-futures","BNBUSDT",1769213052213,6.51,892.1,892.09,31.05]
["binance-futures","BNBUSDT",1769213052266,10.43,892.1,892.09,32.18]
["binance-futures","BNBUSDT",1769213052314,10.43,892.1,892.09,32.17]
["binance-futures","BNBUSDT",1769213052378,11.32,892.1,892.09,41.79]
["binance-futures","BNBUSDT",1769213052431,17.14,892.1,892.09,39.08]
["binance-futures","BNBUSDT",1769213052543,17.14,892.1,892.09,38.08]
["binance-futures","BNBUSDT",1769213052579,11.32,892.1,892.09,40.97]
["binance-futures","BNBUSDT",1769213052642,7.37,892.1,892.09,40.97]
["binance-futures","BNBUSDT",1769213052692,4.84,892.1,892.09,50.94]
["binance-futures","BNBUSDT",1769213052861,14.6,892.1,892.09,50.95]
["binance-futures","BNBUSDT",1769213052924,14.6,892.1,892.09,38.08]
["binance-futures","BNBUSDT",1769213053026,14.6,892.1,892.09,39.08]
["binance-futures","BNBUSDT",1769213053104,14.6,892.1,892.09,37.57]
["binance-futures","BNBUSDT",1769213053157,14.6,892.1,892.09,47.56]
["binance-futures","BNBUSDT",1769213053282,17.31,892.1,892.09,47.56]
["binance-futures","BNBUSDT",1769213053380,17.07,892.1,892.09,47.62]
["binance-futures","BNBUSDT",1769213054177,23.35,892.1,892.09,34.91]
["binance-futures","BNBUSDT",1769213054429,20.83,892.1,892.09,37.84]
["binance-futures","BNBUSDT",1769213054608,23.6,892.1,892.09,34.91]
["binance-futures","BNBUSDT",1769213054649,23.6,892.1,892.09,37.82]
["binance-futures","BNBUSDT",1769213054721,20.83,892.1,892.09,37.76]
["binance-futures","BNBUSDT",1769213054767,23.49,892.1,892.09,37.76]
["binance-futures","BNBUSDT",1769213054829,20.83,892.1,892.09,38.76]
["binance-futures","BNBUSDT",1769213054878,23.76,892.1,892.09,38.49]
["binance-futures","BNBUSDT",1769213054932,34.14,892.1,892.09,37.32]
["binance-futures","BNBUSDT",1769213055001,34.13,892.1,892.09,34.73]
["binance-futures","BNBUSDT",1769213055045,34.14,892.1,892.09,34.73]
["binance-futures","BNBUSDT",1769213055106,22.75,892.1,892.09,38.35]
["binance-futures","BNBUSDT",1769213055270,22.75,892.1,892.09,48.33]
["binance-futures","BNBUSDT",1769213055374,22.75,892.1,892.09,51.09]
["binance-futures","BNBUSDT",1769213055492,7.93,892.1,892.09,51.27]
["binance-futures","BNBUSDT",1769213055704,7.93,892.1,892.09,51.68]
["binance-futures","BNBUSDT",1769213055885,7.93,892.1,892.09,51.7]
["binance-futures","BNBUSDT",1769213056075,8.56,892.1,892.09,51.7]
["binance-futures","BNBUSDT",1769213056454,8.58,892.1,892.09,51.7]
["binance-futures","BNBUSDT",1769213056692,8.58,892.1,892.09,51.24]
["binance-futures","BNBUSDT",1769213056868,15.17,892.1,892.09,51.24]
["binance-futures","BNBUSDT",1769213056974,8.59,892.1,892.09,51.24]
["binance-futures","BNBUSDT",1769213057038,11.39,892.1,892.09,51.22]
["binance-futures","BNBUSDT",1769213057090,15.32,892.1,892.09,51.22]
["binance-futures","BNBUSDT",1769213057248,8.5,892.1,892.09,51.22]
["binance-futures","BNBUSDT",1769213057272,8.59,892.1,892.09,51.21]
["binance-futures","BNBUSDT",1769213057378,8.58,892.1,892.09,51.21]
["binance-futures","BNBUSDT",1769213057480,7.68,892.1,892.09,51.21]
["binance-futures","BNBUSDT",1769213057623,7.68,892.1,892.09,51.19]
["binance-futures","BNBUSDT",1769213057738,7.68,892.1,892.09,55.19]
["binance-futures","BNBUSDT",1769213057783,7.92,892.1,892.09,55.19]
["binance-futures","BNBUSDT",1769213057857,8.06,892.1,892.09,55.13]
["binance-futures","BNBUSDT",1769213058042,8.05,892.1,892.09,54.85]
["binance-futures","BNBUSDT",1769213058090,8.06,892.1,892.09,54.98]
["binance-futures","BNBUSDT",1769213058365,8.05,892.1,892.09,54.98]
["binance-futures","BNBUSDT",1769213058470,8.07,892.1,892.09,54.98]
["binance-futures","BNBUSDT",1769213058549,8.05,892.1,892.09,54.98]
["binance-futures","BNBUSDT",1769213059011,9.0,892.1,892.09,54.99]
["binance-futures","BNBUSDT",1769213059189,9.16,892.1,892.09,54.93]
["binance-futures","BNBUSDT",1769213059511,9.37,892.1,892.09,53.87]
["binance-futures","BNBUSDT",1769213059619,9.36,892.1,892.09,44.37]
["binance-futures","BNBUSDT",1769213059716,9.35,892.1,892.09,44.37]
["binance-futures","BNBUSDT",1769213059976,9.35,892.1,892.09,44.36]
["binance-futures","BNBUSDT",1769213060057,9.32,892.1,892.09,44.35]
["binance-futures","BNBUSDT",1769213060317,8.42,892.1,892.09,44.35]
["binance-futures","BNBUSDT",1769213060837,8.4,892.1,892.09,44.35]
["binance-futures","BNBUSDT",1769213061058,8.31,892.1,892.09,44.23]
["binance-futures","BNBUSDT",1769213061106,8.3,892.1,892.09,55.43]
["binance-futures","BNBUSDT",1769213061218,7.94,892.1,892.09,44.58]
["binance-futures","BNBUSDT",1769213061271,7.94,892.1,892.09,54.07]
["binance-futures","BNBUSDT",1769213061386,11.87,892.1,892.09,54.08]
["binance-futures","BNBUSDT",1769213061441,11.88,892.1,892.09,53.08]
["binance-futures","BNBUSDT",1769213061502,7.95,892.1,892.09,54.24]
["binance-futures","BNBUSDT",1769213061570,7.95,892.1,892.09,54.22]
["binance-futures","BNBUSDT",1769213061631,7.95,892.1,892.09,54.21]
["binance-futures","BNBUSDT",1769213061750,11.88,892.1,892.09,54.21]
["binance-futures","BNBUSDT",1769213061783,11.87,892.1,892.09,54.21]
["binance-futures","BNBUSDT",1769213061846,14.4,892.1,892.09,51.38]
["binance-futures","BNBUSDT",1769213062019,14.4,892.1,892.09,51.31]
["binance-futures","BNBUSDT",1769213062262,14.49,892.1,892.09,54.17]
["binance-futures","BNBUSDT",1769213062479,14.5,892.1,892.09,54.12]
["binance-futures","BNBUSDT",1769213062542,14.5,892.1,892.09,51.65]
["binance-futures","BNBUSDT",1769213062989,14.95,892.1,892.09,54.63]
["binance-futures","BNBUSDT",1769213063118,11.98,892.1,892.09,54.69]
["binance-futures","BNBUSDT",1769213063208,11.97,892.1,892.09,54.69]
["binance-futures","BNBUSDT",1769213078054,37.68,892.08,892.07,11.23]
["binance-futures","BNBUSDT",1769213112063,55.95,892.05,892.04,0.04]
["binance-futures","BNBUSDT",1769213147278,66.47,891.85,891.84,5.17]
["binance-futures","BNBUSDT",1769213189447,9.5,891.49,891.48,32.66]
["binance-futures","BNBUSDT",1769213226915,40.46,891.13,891.12,24.82]
["binance-futures","BNBUSDT",1769213250803,41.1,891.13,891.12,16.48]
["binance-futures","BNBUSDT",1769213306577,14.4,891.29,891.28,42.77]
["binance-futures","BNBUSDT",1769213357426,5.28,891.24,891.23,40.16]
["binance-futures","BNBUSDT",1769213375532,40.4,891.13,891.12,7.46]
["binance-futures","BNBUSDT",1769213427183,0.91,891.31,891.3,56.54]
["binance-futures","BNBUSDT",1769213460215,52.68,891.19,891.18,10.41]
["binance-futures","BNBUSDT",1769213477618,56.64,891.05,891.04,12.56]
["binance-futures","BNBUSDT",1769213520194,10.4,890.75,890.74,29.0]
["binance-futures","BNBUSDT",1769213561102,60.62,890.89,890.88,5.1]
["binance-futures","BNBUSDT",1769213583662,59.34,890.71,890.7,7.3]
["binance-futures","BNBUSDT",1769213636014,29.6,890.83,890.82,23.54]
["binance-futures","BNBUSDT",1769213654219,32.16,890.83,890.82,21.68]
["binance-futures","BNBUSDT",1769213677555,59.8,890.98,890.97,15.18]
["binance-futures","BNBUSDT",1769213718003,8.12,890.84,890.83,34.43]
["binance-futures","BNBUSDT",1769213756908,49.58,890.99,890.98,12.67]
["binance-futures","BNBUSDT",1769213820293,75.86,890.91,890.9,26.12]
["binance-futures","BNBUSDT",1769213825719,85.23,890.79,890.78,1.4]
["binance-futures","BNBUSDT",1769213894649,13.95,890.87,890.86,46.21]
["binance-futures","BNBUSDT",1769213938060,10.47,890.99,890.98,43.61]
["binance-futures","BNBUSDT",1769213945256,0.1,891.18,891.17,110.6]
["binance-futures","BNBUSDT",1769214006955,39.39,891.01,891.0,34.02]
["binance-futures","BNBUSDT",1769214047563,3.96,891.35,891.34,84.16]
["binance-futures","BNBUSDT",1769214082970,66.45,891.21,891.2,1.14]
["binance-futures","BNBUSDT",1769214122785,44.39,891.24,891.23,8.42]
["binance-futures","BNBUSDT",1769214185560,2.4,891.53,891.52,64.96]
["binance-futures","BNBUSDT",1769214204294,2.01,891.59,891.58,90.88]
["binance-futures","BNBUSDT",1769214255645,89.39,891.19,891.18,1.78]
["binance-futures","BNBUSDT",1769214298345,36.92,891.1,891.09,14.82]
["binance-futures","BNBUSDT",1769214365711,199.17,891.25,891.24,53.34]
["binance-futures","BNBUSDT",1769214390582,54.32,891.22,891.21,22.88]
["binance-futures","BNBUSDT",1769214476060,37.37,891.11,891.1,47.0]
["binance-futures","BNBUSDT",1769214522426,79.22,890.84,890.83,15.18]
["binance-futures","BNBUSDT",1769214559873,59.66,890.56,890.55,12.43]
["binance-futures","BNBUSDT",1769214574037,73.62,890.56,890.55,14.09]
["binance-futures","BNBUSDT",1769214609936,0.02,891.02,891.01,53.77]
["binance-futures","BNBUSDT",1769214645759,10.74,891.26,891.25,63.06]
["binance-futures","BNBUSDT",1769214683204,38.08,891.1,891.09,34.32]
["binance-futures","BNBUSDT",1769214724446,71.18,890.99,890.98,2.86]
["binance-futures","BNBUSDT",1769214765312,37.96,891.02,891.01,64.1]
["binance-futures","BNBUSDT",1769214802749,2.56,891.21,891.2,109.77]
["binance-futures","BNBUSDT",1769214852958,79.67,891.14,891.13,2.96]
["binance-futures","BNBUSDT",1769214894767,15.01,891.12,891.11,74.98]
["binance-futures","BNBUSDT",1769214925249,1.38,891.5,891.49,80.5]
["binance-futures","BNBUSDT",1769214960556,0.88,891.4,891.39,48.82]
["binance-futures","BNBUSDT",1769215009175,3.83,891.42,891.41,68.32]
["binance-futures","BNBUSDT",1769215040114,68.74,890.96,890.95,1.26]
["binance-futures","BNBUSDT",1769215097713,25.19,890.96,890.95,214.51]
["binance-futures","BNBUSDT",1769215164062,36.29,890.86,890.85,19.34]
["binance-futures","BNBUSDT",1769215184332,17.66,891.03,891.02,38.71]
["binance-futures","BNBUSDT",1769215243478,24.74,891.04,891.03,37.14]
["binance-futures","BNBUSDT",1769215271629,58.05,891.04,891.03,5.5]
["binance-futures","BNBUSDT",1769215321094,12.67,890.89,890.88,20.07]
["binance-futures","BNBUSDT",1769215365038,5.51,891.13,891.12,82.12]
["binance-futures","BNBUSDT",1769215397206,45.1,891.09,891.08,8.6]
["binance-futures","BNBUSDT",1769215435972,52.31,890.69,890.68,4.64]
["binance-futures","BNBUSDT",1769215494032,34.81,890.68,890.67,7.55]
["binance-futures","BNBUSDT",1769215505520,23.38,890.37,890.36,74.99]
["binance-futures","BNBUSDT",1769215563612,50.74,890.45,890.44,25.91]
["binance-futures","BNBUSDT",1769215573365,16.6,890.34,890.33,49.08]
["binance-futures","BNBUSDT",1769215645305,13.33,890.51,890.5,39.5]
["binance-futures","BNBUSDT",1769215686701,41.68,890.41,890.4,21.01]
["binance-futures","BNBUSDT",1769215734857,225.82,890.5,890.49,2.32]
["binance-futures","BNBUSDT",1769215781044,26.41,890.76,890.75,24.51]
["binance-futures","BNBUSDT",1769215816621,34.48,890.76,890.75,12.58]
["binance-futures","BNBUSDT",1769215876155,58.96,890.56,890.55,3.2]
["binance-futures","BNBUSDT",1769215909878,43.03,890.69,890.68,1.82]
["binance-futures","BNBUSDT",1769215966927,50.37,890.57,890.56,8.9]
["binance-futures","BNBUSDT",1769215994562,21.38,890.68,890.67,20.24]
["binance-futures","BNBUSDT",1769216049332,93.24,890.56,890.55,3.68]
["binance-futures","BNBUSDT",1769216090494,46.85,890.51,890.5,5.89]
["binance-futures","BNBUSDT",1769216129298,42.02,890.51,890.5,28.14]
["binance-futures","BNBUSDT",1769216219177,71.85,890.47,890.46,1.86]
["binance-futures","BNBUSDT",1769216233098,27.98,890.41,890.4,21.05]
["binance-futures","BNBUSDT",1769216298397,14.64,890.51,890.5,79.88]
["binance-futures","BNBUSDT",1769216332695,36.37,890.51,890.5,66.26]
["binance-futures","BNBUSDT",1769216397354,72.89,890.34,890.33,9.62]
["binance-futures","BNBUSDT",1769216438328,77.23,890.25,890.24,27.7]
["binance-futures","BNBUSDT",1769216468231,115.94,890.23,890.22,4.35]
["binance-futures","BNBUSDT",1769216503426,7.51,890.31,890.3,37.87]
["binance-futures","BNBUSDT",1769216543636,24.38,890.57,890.56,53.32]
["binance-futures","BNBUSDT",1769216564505,55.38,890.69,890.68,4.39]
["binance-futures","BNBUSDT",1769216598676,16.6,890.54,890.53,51.68]
["binance-futures","BNBUSDT",1769216638595,21.85,890.54,890.53,28.81]
["binance-futures","BNBUSDT",1769216665509,22.92,890.4,890.39,19.19]
["binance-futures","BNBUSDT",1769216694538,84.1,890.26,890.25,1.79]
["binance-futures","BNBUSDT",1769216738566,25.31,890.16,890.15,16.24]
["binance-futures","BNBUSDT",1769216766699,10.45,890.16,890.15,48.34]
["binance-futures","BNBUSDT",1769216801857,13.87,890.06,890.05,23.05]
["binance-futures","BNBUSDT",1769216842064,57.28,890.32,890.31,8.64]
["binance-futures","BNBUSDT",1769216907873,69.52,890.13,890.12,5.94]
["binance-futures","BNBUSDT",1769216940549,3.65,890.13,890.12,35.79]
["binance-futures","BNBUSDT",1769216947366,18.06,890.13,890.12,19.32]
["binance-futures","BNBUSDT",1769217022179,5.4,890.41,890.4,91.43]
["binance-futures","BNBUSDT",1769217031286,24.85,890.35,890.34,16.59]
["binance-futures","BNBUSDT",1769217085288,37.1,890.22,890.21,13.31]
["binance-futures","BNBUSDT",1769217116486,18.81,890.23,890.22,27.76]
["binance-futures","BNBUSDT",1769217164066,34.83,890.05,890.04,32.2]
["binance-futures","BNBUSDT",1769217215356,21.42,890.18,890.17,41.44]
["binance-futures","BNBUSDT",1769217235645,3.78,890.18,890.17,39.18]
["binance-futures","BNBUSDT",1769217258091,27.83,890.61,890.6,50.13]
["binance-futures","BNBUSDT",1769217299724,47.49,890.45,890.44,13.67]
["binance-futures","BNBUSDT",1769217335063,82.81,890.01,890.0,23.55]
["binance-futures","BNBUSDT",1769217422323,1.37,889.95,889.94,78.1]
["binance-futures","BNBUSDT",1769217477494,54.57,890.23,890.22,4.93]
["binance-futures","BNBUSDT",1769217512623,26.86,890.23,890.22,19.47]
["binance-futures","BNBUSDT",1769217553974,1.91,890.6,890.59,39.74]
["binance-futures","BNBUSDT",1769217584517,19.12,890.55,890.54,34.42]
["binance-futures","BNBUSDT",1769217621951,52.42,890.45,890.44,12.04]
["binance-futures","BNBUSDT",1769217669952,9.55,890.8,890.79,53.23]
["binance-futures","BNBUSDT",1769217706330,27.93,890.94,890.93,23.1]
["binance-futures","BNBUSDT",1769217733894,18.0,890.82,890.81,55.42]
["binance-futures","BNBUSDT",1769217796619,47.16,890.88,890.87,19.76]
["binance-futures","BNBUSDT",1769217826861,17.33,890.96,890.95,26.32]
["binance-futures","BNBUSDT",1769217895705,14.1,890.87,890.86,55.56]
["binance-futures","BNBUSDT",1769217906448,0.74,890.94,890.93,81.5]
["binance-futures","BNBUSDT",1769217964964,34.57,891.24,891.23,13.24]
["binance-futures","BNBUSDT",1769217995954,23.66,891.24,891.23,26.88]
["binance-futures","BNBUSDT",1769218092407,7.23,891.01,891.0,73.59]
["binance-futures","BNBUSDT",1769218106698,11.17,891.01,891.0,56.65]
["binance-futures","BNBUSDT",1769218187696,4.06,891.08,891.07,62.14]
["binance-futures","BNBUSDT",1769218209078,49.9,891.0,890.99,2.75]
["binance-futures","BNBUSDT",1769218277407,21.58,890.81,890.8,21.18]
["binance-futures","BNBUSDT",1769218297358,15.43,890.76,890.75,64.74]
["binance-futures","BNBUSDT",1769218339532,14.55,890.67,890.66,47.8]
["binance-futures","BNBUSDT",1769218380537,43.26,890.64,890.63,10.27]
["binance-futures","BNBUSDT",1769218411727,52.8,890.28,890.27,7.27]
["binance-futures","BNBUSDT",1769218444892,28.39,890.37,890.36,28.82]
["binance-futures","BNBUSDT",1769218480632,10.59,890.37,890.36,30.33]
["binance-futures","BNBUSDT",1769218514616,40.79,890.37,890.36,9.0]
["binance-futures","BNBUSDT",1769218562744,43.33,890.16,890.15,18.54]
["binance-futures","BNBUSDT",1769218587336,20.7,890.07,890.06,22.37]
["binance-futures","BNBUSDT",1769218651441,29.48,890.01,890.0,20.89]
["binance-futures","BNBUSDT",1769218688471,9.38,890.06,890.05,69.32]
["binance-futures","BNBUSDT",1769218690563,29.0,890.06,890.05,47.96]
["binance-futures","BNBUSDT",1769218756070,37.17,890.25,890.24,4.04]
["binance-futures","BNBUSDT",1769218763585,38.39,890.25,890.24,17.88]
["binance-futures","BNBUSDT",1769218812063,60.36,890.47,890.46,1.32]
["binance-futures","BNBUSDT",1769218859961,5.33,890.41,890.4,51.82]
["binance-futures","BNBUSDT",1769218909184,1.75,890.22,890.21,83.25]
["binance-futures","BNBUSDT",1769218934892,0.22,890.3,890.29,80.22]
["binance-futures","BNBUSDT",1769218960964,38.9,890.29,890.28,1.52]
["binance-futures","BNBUSDT",1769219026766,1.9,890.45,890.44,60.37]
["binance-futures","BNBUSDT",1769219059558,38.54,890.59,890.58,18.13]
["binance-futures","BNBUSDT",1769219098205,77.31,890.28,890.27,1.11]
["binance-futures","BNBUSDT",1769219166131,12.81,890.25,890.24,19.19]
["binance-futures","BNBUSDT",1769219180773,65.84,890.19,890.18,9.13]
["binance-futures","BNBUSDT",1769219251807,30.09,890.08,890.07,5.42]
["binance-futures","BNBUSDT",1769219256033,31.39,890.08,890.07,4.93]
["binance-futures","BNBUSDT",1769219338213,11.41,889.93,889.92,55.42]
["binance-futures","BNBUSDT",1769219372633,24.19,889.93,889.92,20.73]
["binance-futures","BNBUSDT",1769219415180,0.36,890.31,890.3,80.54]
["binance-futures","BNBUSDT",1769219463000,54.25,890.2,890.19,0.52]
["binance-futures","BNBUSDT",1769219489192,68.07,890.05,890.04,4.63]
["binance-futures","BNBUSDT",1769219536433,0.47,890.17,890.16,48.49]
["binance-futures","BNBUSDT",1769219570359,35.96,890.3,890.29,14.51]
["binance-futures","BNBUSDT",1769219616469,16.25,890.3,890.29,23.03]
["binance-futures","BNBUSDT",1769219663121,52.53,890.21,890.2,17.79]
["binance-futures","BNBUSDT",1769219686927,38.0,890.21,890.2,17.13]
["binance-futures","BNBUSDT",1769219742380,12.39,890.18,890.17,33.72]
["binance-futures","BNBUSDT",1769219756660,23.97,890.19,890.18,30.6]
["binance-futures","BNBUSDT",1769219829816,55.34,890.27,890.26,7.24]
["binance-futures","BNBUSDT",1769219886935,17.25,890.53,890.52,43.07]
["binance-futures","BNBUSDT",1769219900609,13.81,890.6,890.59,64.79]
["binance-futures","BNBUSDT",1769219952947,9.6,890.68,890.67,73.7]
["binance-futures","BNBUSDT",1769219994821,0.83,890.77,890.76,90.81]
["binance-futures","BNBUSDT",1769220006578,37.55,890.81,890.8,32.69]
["binance-futures","BNBUSDT",1769220066618,49.76,890.89,890.88,10.19]
["binance-futures","BNBUSDT",1769220084757,34.28,890.83,890.82,16.83]
["binance-futures","BNBUSDT",1769220126547,45.53,891.06,891.05,7.07]
["binance-futures","BNBUSDT",1769220162132,21.39,891.06,891.05,40.25]
["binance-futures","BNBUSDT",1769220194994,28.97,891.06,891.05,102.41]
["binance-futures","BNBUSDT",1769220241766,58.25,890.99,890.98,4.31]
["binance-futures","BNBUSDT",1769220270145,1.22,891.2,891.19,45.69]
["binance-futures","BNBUSDT",1769220347953,24.44,891.17,891.16,21.48]
["binance-futures","BNBUSDT",1769220351394,18.33,891.17,891.16,27.32]
["binance-futures","BNBUSDT",1769220432985,9.17,891.46,891.45,63.35]
["binance-futures","BNBUSDT",1769220447747,18.28,891.54,891.53,31.38]
["binance-futures","BNBUSDT",1769220521028,5.98,891.56,891.55,80.61]
["binance-futures","BNBUSDT",1769220568443,22.43,891.48,891.47,30.29]
["binance-futures","BNBUSDT",1769220600009,5.87,891.62,891.61,59.85]
["binance-futures","BNBUSDT",1769220650053,29.87,891.82,891.81,1.18]
["binance-futures","BNBUSDT",1769220679729,55.32,891.79,891.78,8.41]
["binance-futures","BNBUSDT",1769220740781,54.76,891.57,891.56,1.06]
["binance-futures","BNBUSDT",1769220757418,13.73,891.52,891.51,34.25]
["binance-futures","BNBUSDT",1769220807205,27.7,891.6,891.59,32.29]
["binance-futures","BNBUSDT",1769220866522,9.79,891.94,891.93,82.27]
["binance-futures","BNBUSDT",1769220879880,1.82,891.96,891.95,97.57]
["binance-futures","BNBUSDT",1769220956024,12.43,892.46,892.45,48.37]
["binance-futures","BNBUSDT",1769220997176,0.03,892.69,892.68,66.74]
["binance-futures","BNBUSDT",1769221029446,28.86,892.73,892.72,23.06]
["binance-futures","BNBUSDT",1769221074125,13.73,892.82,892.81,87.83]
["binance-futures","BNBUSDT",1769221102030,41.39,892.92,892.91,15.03]
["binance-futures","BNBUSDT",1769221153519,42.22,892.72,892.71,1.49]
["binance-futures","BNBUSDT",1769221193444,23.15,892.72,892.71,3.8]
["binance-futures","BNBUSDT",1769221236207,81.5,892.37,892.36,9.59]
["binance-futures","BNBUSDT",1769221263875,16.33,892.39,892.38,37.03]
["binance-futures","BNBUSDT",1769221310407,16.84,892.45,892.44,35.71]
["binance-futures","BNBUSDT",1769221352776,18.42,892.42,892.41,16.53]
["binance-futures","BNBUSDT",1769221393842,70.6,892.31,892.3,1.78]
["binance-futures","BNBUSDT",1769221421462,3.19,892.4,892.39,80.54]
["binance-futures","BNBUSDT",1769221489929,9.5,892.58,892.57,78.9]
["binance-futures","BNBUSDT",1769221512412,13.64,892.58,892.57,42.3]
["binance-futures","BNBUSDT",1769221561284,17.29,892.58,892.57,37.07]
["binance-futures","BNBUSDT",1769221634700,12.44,892.58,892.57,32.76]
["binance-futures","BNBUSDT",1769221704642,3.15,892.65,892.64,70.78]
["binance-futures","BNBUSDT",1769221740056,16.7,892.58,892.57,28.46]
["binance-futures","BNBUSDT",1769221807339,43.39,892.31,892.3,11.71]
["binance-futures","BNBUSDT",1769221818369,30.11,892.34,892.33,72.62]
["binance-futures","BNBUSDT",1769221892086,18.66,892.65,892.64,22.8]
["binance-futures","BNBUSDT",1769221909552,34.11,892.65,892.64,22.01]
["binance-futures","BNBUSDT",1769221949348,51.29,892.5,892.49,12.04]
["binance-futures","BNBUSDT",1769221985330,20.61,892.5,892.49,36.55]
["binance-futures","BNBUSDT",1769222007740,70.47,892.83,892.82,51.34]
["binance-futures","BNBUSDT",1769222060375,17.82,893.08,893.07,61.3]
["binance-futures","BNBUSDT",1769222090155,8.06,893.08,893.07,55.58]
["binance-futures","BNBUSDT",1769222137408,52.01,892.97,892.96,11.11]
["binance-futures","BNBUSDT",1769222188590,22.8,892.93,892.92,84.3]
["binance-futures","BNBUSDT",1769222262118,91.29,893.04,893.03,2.89]
["binance-futures","BNBUSDT",1769222277809,89.72,893.04,893.03,13.56]
["binance-futures","BNBUSDT",1769222350130,1.39,893.17,893.16,98.05]
["binance-futures","BNBUSDT",1769222381840,14.19,893.63,893.62,32.41]
["binance-futures","BNBUSDT",1769222416057,34.45,893.58,893.57,2.79]
["binance-futures","BNBUSDT",1769222451608,31.87,893.41,893.4,17.64]
["binance-futures","BNBUSDT",1769222474107,63.38,893.41,893.4,3.46]
["binance-futures","BNBUSDT",1769222535068,38.94,893.3,893.29,17.79]
["binance-futures","BNBUSDT",1769222603504,34.48,893.35,893.34,26.81]
["binance-futures","BNBUSDT",1769222644661,52.76,893.35,893.34,13.13]
["binance-futures","BNBUSDT",1769222697467,4.32,893.5,893.49,55.68]
["binance-futures","BNBUSDT",1769222707843,30.04,893.5,893.49,32.78]
["binance-futures","BNBUSDT",1769222761778,32.38,893.57,893.56,15.0]
["binance-futures","BNBUSDT",1769222765032,94.05,893.54,893.53,1.13]
["binance-futures","BNBUSDT",1769222795874,93.16,893.46,893.45,11.63]
["binance-futures","BNBUSDT",1769222846492,4.95,893.51,893.5,24.53]
["binance-futures","BNBUSDT",1769222877341,67.73,893.32,893.31,2.66]
["binance-futures","BNBUSDT",1769222915768,95.28,893.2,893.19,13.14]
["binance-futures","BNBUSDT",1769222952046,0.4,893.28,893.27,74.75]
["binance-futures","BNBUSDT",1769223001047,95.2,893.25,893.24,6.13]
["binance-futures","BNBUSDT",1769223028519,27.1,893.01,893.0,9.31]
["binance-futures","BNBUSDT",1769223063562,30.31,892.96,892.95,20.37]
["binance-futures","BNBUSDT",1769223101662,49.33,892.83,892.82,9.85]
["binance-futures","BNBUSDT",1769223141200,390.32,892.83,892.82,14.56]
["binance-futures","BNBUSDT",1769223188698,345.5,892.83,892.82,90.53]
["binance-futures","BNBUSDT",1769223225359,9.45,892.96,892.95,20.2]
["binance-futures","BNBUSDT",1769223291487,41.86,892.96,892.95,30.81]
["binance-futures","BNBUSDT",1769223326700,1.26,893.11,893.1,65.12]
["binance-futures","BNBUSDT",1769223388423,38.65,893.17,893.16,31.21]
["binance-futures","BNBUSDT",1769223450321,16.14,892.94,892.93,29.78]
["binance-futures","BNBUSDT",1769223478518,2.91,893.25,893.24,48.44]
["binance-futures","BNBUSDT",1769223539178,26.98,893.25,893.24,16.88]
["binance-futures","BNBUSDT",1769223579999,57.51,893.16,893.15,0.76]
["binance-futures","BNBUSDT",1769223596164,7.92,893.04,893.03,60.3]
["binance-futures","BNBUSDT",1769223644766,86.0,892.88,892.87,5.22]
["binance-futures","BNBUSDT",1769223668724,62.71,892.36,892.35,10.91]
["binance-futures","BNBUSDT",1769223705210,21.61,892.48,892.47,14.08]
["binance-futures","BNBUSDT",1769223720061,17.51,892.82,892.81,5.01]
["binance-futures","BNBUSDT",1769223776205,24.58,892.71,892.7,38.89]
["binance-futures","BNBUSDT",1769223801373,8.52,892.8,892.79,47.48]
["binance-futures","BNBUSDT",1769223838165,7.7,893.11,893.1,46.04]
["binance-futures","BNBUSDT",1769223865441,20.7,893.04,893.03,9.0]
["binance-futures","BNBUSDT",1769223898724,8.39,893.34,893.33,0.56]
["binance-futures","BNBUSDT",1769223927437,27.26,893.04,893.03,140.95]
["binance-futures","BNBUSDT",1769223962113,14.09,893.11,893.1,51.76]
["binance-futures","BNBUSDT",1769224008679,10.57,893.5,893.49,77.22]
["binance-futures","BNBUSDT",1769224015212,14.54,893.5,893.49,170.05]
["binance-futures","BNBUSDT",1769224059684,4.08,893.41,893.4,73.22]
["binance-futures","BNBUSDT",1769224070362,5.92,893.57,893.56,43.58]
["binance-futures","BNBUSDT",1769224116048,33.76,893.35,893.34,3.02]
["binance-futures","BNBUSDT",1769224150065,23.8,893.37,893.36,57.15]
["binance-futures","BNBUSDT",1769224184262,8.73,893.24,893.23,56.69]
["binance-futures","BNBUSDT",1769224212409,37.73,893.25,893.24,1.68]
["binance-futures","BNBUSDT",1769224237225,30.51,893.19,893.18,21.87]
["binance-futures","BNBUSDT",1769224289259,0.74,893.3,893.29,95.14]
["binance-futures","BNBUSDT",1769224327266,11.65,893.73,893.72,36.06]
["binance-futures","BNBUSDT",1769224339770,20.48,893.73,893.72,26.05]
["binance-futures","BNBUSDT",1769224396947,50.2,894.1,894.09,23.7]
["binance-futures","BNBUSDT",1769224436014,24.83,893.85,893.84,18.51]
["binance-futures","BNBUSDT",1769224472128,16.58,893.77,893.76,9.75]
["binance-futures","BNBUSDT",1769224505977,39.64,893.97,893.96,17.81]
["binance-futures","BNBUSDT",1769224547293,34.52,894.14,894.13,32.52]
["binance-futures","BNBUSDT",1769224571659,76.38,894.06,894.05,3.47]
["binance-futures","BNBUSDT",1769224601754,27.58,893.94,893.93,11.81]
["binance-futures","BNBUSDT",1769224643125,39.01,893.98,893.97,9.88]
["binance-futures","BNBUSDT",1769224673698,20.63,893.98,893.97,27.24]
["binance-futures","BNBUSDT",1769224729045,24.7,893.71,893.7,5.69]
["binance-futures","BNBUSDT",1769224750207,2.43,893.74,893.73,74.18]
["binance-futures","BNBUSDT",1769224787074,11.29,893.9,893.89,13.82]
["binance-futures","BNBUSDT",1769224819409,16.88,893.88,893.87,30.65]
["binance-futures","BNBUSDT",1769224855320,31.91,893.93,893.92,6.53]
["binance-futures","BNBUSDT",1769224893220,56.06,893.63,893.62,0.86]
["binance-futures","BNBUSDT",1769224912998,62.93,893.47,893.46,4.43]
["binance-futures","BNBUSDT",1769224952995,0.19,893.28,893.27,30.3]
["binance-futures","BNBUSDT",1769225020795,33.64,893.59,893.58,24.56]
["binance-futures","BNBUSDT",1769225033172,14.45,893.59,893.58,20.73]
["binance-futures","BNBUSDT",1769225087300,12.04,893.72,893.71,22.96]
["binance-futures","BNBUSDT",1769225112438,73.61,893.66,893.65,8.39]
["binance-futures","BNBUSDT",1769225146599,27.6,893.77,893.76,22.61]
["binance-futures","BNBUSDT",1769225183709,0.03,894.06,894.05,73.41]
["binance-futures","BNBUSDT",1769225204904,24.53,894.13,894.12,16.22]
["binance-futures","BNBUSDT",1769225239299,13.65,894.16,894.15,23.46]
["binance-futures","BNBUSDT",1769225272819,20.77,894.2,894.19,8.18]
["binance-futures","BNBUSDT",1769225299912,11.24,894.18,894.17,16.47]
["binance-futures","BNBUSDT",1769225356619,14.49,894.33,894.32,35.69]
["binance-futures","BNBUSDT",1769225362659,12.86,894.4,894.39,49.98]
["binance-futures","BNBUSDT",1769225412506,47.05,894.53,894.52,2.19]
["binance-futures","BNBUSDT",1769225414462,61.5,894.53,894.52,3.52]
["binance-futures","BNBUSDT",1769225456837,53.88,894.56,894.55,19.59]
["binance-futures","BNBUSDT",1769225509159,9.13,894.53,894.52,30.86]
["binance-futures","BNBUSDT",1769225543318,8.59,894.53,894.52,58.92]
["binance-futures","BNBUSDT",1769225593205,8.47,894.53,894.52,34.79]
["binance-futures","BNBUSDT",1769225616110,38.62,894.53,894.52,23.47]
["binance-futures","BNBUSDT",1769225663224,49.62,894.53,894.52,6.8]
["binance-futures","BNBUSDT",1769225684646,13.62,894.53,894.52,12.41]
["binance-futures","BNBUSDT",1769225712273,16.54,894.53,894.52,15.79]
["binance-futures","BNBUSDT",1769225748859,68.61,894.33,894.32,3.63]
["binance-futures","BNBUSDT",1769225794508,5.31,894.53,894.52,47.38]
["binance-futures","BNBUSDT",1769225810696,73.7,894.34,894.33,0.59]
["binance-futures","BNBUSDT",1769225835944,52.3,894.13,894.12,2.49]
["binance-futures","BNBUSDT",1769225873401,48.47,893.4,893.39,0.57]
["binance-futures","BNBUSDT",1769225918806,10.62,893.67,893.66,49.68]
["binance-futures","BNBUSDT",1769225943079,10.38,893.66,893.65,54.02]
["binance-futures","BNBUSDT",1769225985055,0.28,894.21,894.2,82.92]
["binance-futures","BNBUSDT",1769226003039,5.83,894.28,894.27,38.67]
["binance-futures","BNBUSDT",1769226033585,52.3,894.36,894.35,10.21]
["binance-futures","BNBUSDT",1769226079036,13.97,894.29,894.28,12.03]
["binance-futures","BNBUSDT",1769226109051,50.71,894.08,894.07,4.95]
["binance-futures","BNBUSDT",1769226160366,5.04,894.05,894.04,25.35]
["binance-futures","BNBUSDT",1769226197998,48.6,894.18,894.17,8.52]
["binance-futures","BNBUSDT",1769226231840,8.59,894.18,894.17,8.54]
["binance-futures","BNBUSDT",1769226285619,0.32,894.36,894.35,63.66]
["binance-futures","BNBUSDT",1769226308329,56.64,894.12,894.11,1.76]
["binance-futures","BNBUSDT",1769226353535,13.07,894.16,894.15,50.54]
["binance-futures","BNBUSDT",1769226391507,3.16,894.2,894.19,21.84]
["binance-futures","BNBUSDT",1769226437880,12.37,894.27,894.26,46.34]
["binance-futures","BNBUSDT",1769226506807,35.62,893.93,893.92,6.06]
["binance-futures","BNBUSDT",1769226535520,68.32,893.77,893.76,0.6]
["binance-futures","BNBUSDT",1769226541857,28.96,893.71,893.7,9.43]
["binance-futures","BNBUSDT",1769226590131,68.87,893.01,893.0,17.23]
["binance-futures","BNBUSDT",1769226603121,5.73,893.3,893.29,35.25]
["binance-futures","BNBUSDT",1769226669334,15.63,893.58,893.57,19.15]
["binance-futures","BNBUSDT",1769226689958,0.03,893.65,893.64,57.85]
["binance-futures","BNBUSDT",1769226738240,28.39,893.69,893.68,19.88]
["binance-futures","BNBUSDT",1769226780530,1.75,893.51,893.5,52.04]
["binance-futures","BNBUSDT",1769226818801,2.2,893.41,893.4,42.7]
["binance-futures","BNBUSDT",1769226883112,5.33,893.41,893.4,34.78]
["binance-futures","BNBUSDT",1769226893626,4.22,893.41,893.4,54.02]
["binance-futures","BNBUSDT",1769226925728,31.3,893.48,893.47,21.26]
["binance-futures","BNBUSDT",1769226982419,68.82,893.27,893.26,5.2]
["binance-futures","BNBUSDT",1769227069434,18.92,893.36,893.35,21.81]
["binance-futures","BNBUSDT",1769227106736,21.57,893.36,893.35,44.65]
["binance-futures","BNBUSDT",1769227158201,15.92,893.36,893.35,38.35]
["binance-futures","BNBUSDT",1769227205266,19.93,893.31,893.3,24.3]
["binance-futures","BNBUSDT",1769227230315,7.86,893.12,893.11,34.79]
["binance-futures","BNBUSDT",1769227279535,7.71,893.21,893.2,23.96]
["binance-futures","BNBUSDT",1769227301469,90.71,893.29,893.28,30.77]
["binance-futures","BNBUSDT",1769227345789,74.22,893.29,893.28,20.49]
["binance-futures","BNBUSDT",1769227388006,3.0,893.74,893.73,22.98]
["binance-futures","BNBUSDT",1769227402421,9.26,893.75,893.74,13.61]
["binance-futures","BNBUSDT",1769227462716,26.95,893.87,893.86,11.23]
["binance-futures","BNBUSDT",1769227474191,28.6,893.87,893.86,7.29]
["binance-futures","BNBUSDT",1769227531016,11.7,894.33,894.32,38.82]
["binance-futures","BNBUSDT",1769227533267,16.48,894.33,894.32,30.4]
["binance-futures","BNBUSDT",1769227585321,65.34,894.32,894.31,9.54]
["binance-futures","BNBUSDT",1769227636454,9.66,894.38,894.37,41.52]
["binance-futures","BNBUSDT",1769227673110,15.69,894.47,894.46,6.99]
["binance-futures","BNBUSDT",1769227697634,26.76,894.47,894.46,3.34]
["binance-futures","BNBUSDT",1769227748405,20.37,894.47,894.46,12.27]
["binance-futures","BNBUSDT",1769227776408,57.89,894.58,894.57,16.68]
["binance-futures","BNBUSDT",1769227817383,45.72,894.58,894.57,29.49]
["binance-futures","BNBUSDT",1769227855733,64.19,894.49,894.48,3.65]
["binance-futures","BNBUSDT",1769227882022,20.76,894.43,894.42,27.03]
["binance-futures","BNBUSDT",1769227924305,62.21,894.37,894.36,6.79]
["binance-futures","BNBUSDT",1769227951949,44.26,894.37,894.36,9.45]
["binance-futures","BNBUSDT",1769227992559,23.8,894.37,894.36,14.46]
["binance-futures","BNBUSDT",1769228027683,30.21,894.37,894.36,25.65]
["binance-futures","BNBUSDT",1769228047429,39.68,894.37,894.36,21.49]
["binance-futures","BNBUSDT",1769228103842,23.09,894.37,894.36,19.64]
["binance-futures","BNBUSDT",1769228162768,42.18,894.45,894.44,33.82]
["binance-futures","BNBUSDT",1769228170499,13.8,894.45,894.44,45.62]
["binance-futures","BNBUSDT",1769228240678,8.85,894.49,894.48,24.74]
["binance-futures","BNBUSDT",1769228254510,3.69,894.5,894.49,62.65]
["binance-futures","BNBUSDT",1769228305097,59.0,894.47,894.46,1.7]
["binance-futures","BNBUSDT",1769228334249,4.51,894.45,894.44,48.1]
["binance-futures","BNBUSDT",1769228383023,4.01,894.32,894.31,23.5]
["binance-futures","BNBUSDT",1769228402297,3.63,894.32,894.31,25.03]
["binance-futures","BNBUSDT",1769228430021,32.92,894.33,894.32,3.17]
["binance-futures","BNBUSDT",1769228492745,38.86,894.14,894.13,3.19]
["binance-futures","BNBUSDT",1769228520645,28.54,893.71,893.7,21.44]
["binance-futures","BNBUSDT",1769228554673,49.83,893.75,893.74,6.42]
["binance-futures","BNBUSDT",1769228611549,14.49,893.75,893.74,11.65]
["binance-futures","BNBUSDT",1769228659408,20.48,893.75,893.74,4.84]
["binance-futures","BNBUSDT",1769228745189,68.07,893.46,893.45,3.25]
["binance-futures","BNBUSDT",1769228783292,71.06,893.26,893.25,6.0]
["binance-futures","BNBUSDT",1769228824270,5.46,893.23,893.22,0.19]
["binance-futures","BNBUSDT",1769228835073,32.61,892.96,892.95,5.64]
["binance-futures","BNBUSDT",1769228901006,16.83,892.87,892.86,22.76]
["binance-futures","BNBUSDT",1769228941366,3.9,892.81,892.8,26.73]
["binance-futures","BNBUSDT",1769228981336,42.4,892.84,892.83,5.05]
["binance-futures","BNBUSDT",1769229032074,63.62,892.93,892.92,10.14]
["binance-futures","BNBUSDT",1769229056550,43.75,892.93,892.92,2.6]
["binance-futures","BNBUSDT",1769229121151,25.48,892.88,892.87,11.92]
["binance-futures","BNBUSDT",1769229134629,21.42,892.88,892.87,13.44]
["binance-futures","BNBUSDT",1769229171311,15.65,892.88,892.87,20.52]
["binance-futures","BNBUSDT",1769229220454,7.2,893.24,893.23,17.05]
["binance-futures","BNBUSDT",1769229266987,10.04,893.33,893.32,31.96]
["binance-futures","BNBUSDT",1769229309542,12.81,893.09,893.08,25.9]
["binance-futures","BNBUSDT",1769229359739,9.22,893.36,893.35,33.62]
["binance-futures","BNBUSDT",1769229379636,9.41,893.36,893.35,29.3]
["binance-futures","BNBUSDT",1769229442471,48.1,893.1,893.09,8.8]
["binance-futures","BNBUSDT",1769229465157,39.11,893.07,893.06,3.64]
["binance-futures","BNBUSDT",1769229514954,7.68,893.04,893.03,48.56]
["binance-futures","BNBUSDT",1769229551318,3.45,893.13,893.12,76.58]
["binance-futures","BNBUSDT",1769229582205,8.61,893.13,893.12,28.26]
["binance-futures","BNBUSDT",1769229628735,28.97,893.26,893.25,6.56]
["binance-futures","BNBUSDT",1769229672941,16.31,893.26,893.25,21.45]
["binance-futures","BNBUSDT",1769229736307,13.96,893.26,893.25,16.91]
["binance-futures","BNBUSDT",1769229785002,15.12,893.26,893.25,42.65]
["binance-futures","BNBUSDT",1769229824558,9.75,893.26,893.25,85.05]
["binance-futures","BNBUSDT",1769229885634,6.37,893.28,893.27,103.54]
["binance-futures","BNBUSDT",1769229942307,55.14,893.11,893.1,5.2]
["binance-futures","BNBUSDT",1769229980241,15.68,892.97,892.96,37.33]
["binance-futures","BNBUSDT",1769230003270,6.52,893.05,893.04,41.59]
["binance-futures","BNBUSDT",1769230063232,10.55,893.03,893.02,50.53]
["binance-futures","BNBUSDT",1769230097656,45.8,893.03,893.02,18.81]
["binance-futures","BNBUSDT",1769230164401,14.05,892.97,892.96,57.83]
["binance-futures","BNBUSDT",1769230241412,9.62,892.97,892.96,55.24]
["binance-futures","BNBUSDT",1769230271074,72.78,892.84,892.83,14.24]
["binance-futures","BNBUSDT",1769230293909,3.51,892.88,892.87,108.23]
["binance-futures","BNBUSDT",1769230362163,31.79,893.28,893.27,16.85]
["binance-futures","BNBUSDT",1769230403986,12.59,893.4,893.39,59.48]
["binance-futures","BNBUSDT",1769230484961,30.02,893.29,893.28,23.05]
["binance-futures","BNBUSDT",1769230498982,15.22,893.29,893.28,40.82]
["binance-futures","BNBUSDT",1769230588338,1.47,893.36,893.35,104.39]
["binance-futures","BNBUSDT",1769230635643,2.4,893.27,893.26,36.87]
["binance-futures","BNBUSDT",1769230639465,0.06,893.29,893.28,67.41]
["binance-futures","BNBUSDT",1769230714507,10.32,893.36,893.35,53.6]
["binance-futures","BNBUSDT",1769230727364,13.4,893.36,893.35,37.13]
["binance-futures","BNBUSDT",1769230789511,6.73,893.16,893.15,62.41]
["binance-futures","BNBUSDT",1769230828327,22.82,893.36,893.35,41.35]
["binance-futures","BNBUSDT",1769230868048,36.48,893.29,893.28,10.39]
["binance-futures","BNBUSDT",1769230907138,49.65,893.26,893.25,10.13]
["binance-futures","BNBUSDT",1769230948159,34.52,893.49,893.48,8.11]
["binance-futures","BNBUSDT",1769230985910,24.87,893.37,893.36,21.36]
["binance-futures","BNBUSDT",1769231020882,17.73,893.29,893.28,21.49]
["binance-futures","BNBUSDT",1769231046115,12.45,893.29,893.28,34.82]
["binance-futures","BNBUSDT",1769231097967,71.34,893.11,893.1,2.12]
["binance-futures","BNBUSDT",1769231107271,16.78,893.1,893.09,44.78]
["binance-futures","BNBUSDT",1769231162241,18.91,893.05,893.04,30.61]
["binance-futures","BNBUSDT",1769231203726,8.87,893.24,893.23,43.39]
["binance-futures","BNBUSDT",1769231235418,10.61,893.24,893.23,32.34]
["binance-futures","BNBUSDT",1769231258341,27.2,893.24,893.23,27.08]
["binance-futures","BNBUSDT",1769231303820,26.37,893.07,893.06,12.46]
["binance-futures","BNBUSDT",1769231340541,1.06,893.37,893.36,36.45]
["binance-futures","BNBUSDT",1769231368729,24.94,893.45,893.44,10.63]
["binance-futures","BNBUSDT",1769231389906,17.62,893.45,893.44,13.77]
["binance-futures","BNBUSDT",1769231433033,4.38,893.45,893.44,34.44]
["binance-futures","BNBUSDT",1769231465357,80.55,893.4,893.39,0.9]
["binance-futures","BNBUSDT",1769231501268,39.33,893.55,893.54,13.06]
["binance-futures","BNBUSDT",1769231534561,2.36,893.63,893.62,39.01]
["binance-futures","BNBUSDT",1769231561489,14.75,894.15,894.14,27.96]
["binance-futures","BNBUSDT",1769231605481,7.66,893.94,893.93,39.19]
["binance-futures","BNBUSDT",1769231646198,14.05,893.65,893.64,28.81]
["binance-futures","BNBUSDT",1769231729232,5.18,893.66,893.65,32.79]
["binance-futures","BNBUSDT",1769231755520,66.07,893.6,893.59,3.26]
["binance-futures","BNBUSDT",1769231828709,15.01,893.6,893.59,41.3]
["binance-futures","BNBUSDT",1769231855364,37.9,893.72,893.71,29.43]
["binance-futures","BNBUSDT",1769231937759,41.82,893.64,893.63,38.25]
["binance-futures","BNBUSDT",1769231988082,45.89,893.64,893.63,3.37]
["binance-futures","BNBUSDT",1769232032305,24.6,893.64,893.63,72.2]
["binance-futures","BNBUSDT",1769232117857,99.65,893.64,893.63,50.02]
["binance-futures","BNBUSDT",1769232163134,55.31,893.83,893.82,16.53]
["binance-futures","BNBUSDT",1769232227085,27.79,893.78,893.77,41.87]
["binance-futures","BNBUSDT",1769232295436,62.24,893.9,893.89,7.37]
["binance-futures","BNBUSDT",1769232308556,6.77,893.85,893.84,65.46]
["binance-futures","BNBUSDT",1769232393651,79.53,893.41,893.4,1.66]
["binance-futures","BNBUSDT",1769232467093,25.13,893.5,893.49,14.19]
["binance-futures","BNBUSDT",1769232523540,27.03,893.5,893.49,16.81]
["binance-futures","BNBUSDT",1769232576984,18.96,893.63,893.62,34.91]
["binance-futures","BNBUSDT",1769232622630,17.73,893.44,893.43,23.6]
["binance-futures","BNBUSDT",1769232667169,19.53,893.44,893.43,13.31]
["binance-futures","BNBUSDT",1769232701990,4.14,893.48,893.47,82.14]
["binance-futures","BNBUSDT",1769232754510,11.81,893.49,893.48,56.19]
["binance-futures","BNBUSDT",1769232787512,28.65,893.49,893.48,19.5]
["binance-futures","BNBUSDT",1769232843848,6.52,893.29,893.28,47.93]
["binance-futures","BNBUSDT",1769232868219,5.77,893.36,893.35,36.28]
["binance-futures","BNBUSDT",1769232922704,31.71,893.38,893.37,12.99]
["binance-futures","BNBUSDT",1769232958408,10.04,893.38,893.37,23.17]
["binance-futures","BNBUSDT",1769232999059,35.33,893.38,893.37,6.33]
["binance-futures","BNBUSDT",1769233058422,14.36,893.38,893.37,27.93]
["binance-futures","BNBUSDT",1769233096380,26.04,893.59,893.58,26.21]
["binance-futures","BNBUSDT",1769233153509,4.08,893.86,893.85,42.11]
["binance-futures","BNBUSDT",1769233181710,36.57,893.67,893.66,24.33]
["binance-futures","BNBUSDT",1769233230989,8.73,893.3,893.29,61.55]
["binance-futures","BNBUSDT",1769233287279,16.26,893.35,893.34,15.67]
["binance-futures","BNBUSDT",1769233324103,6.98,893.09,893.08,27.72]
["binance-futures","BNBUSDT",1769233369407,36.72,893.44,893.43,7.26]
["binance-futures","BNBUSDT",1769233412401,18.39,893.27,893.26,27.93]
["binance-futures","BNBUSDT",1769233453821,37.36,893.34,893.33,4.79]
["binance-futures","BNBUSDT",1769233496339,0.34,893.35,893.34,65.06]
["binance-futures","BNBUSDT",1769233542897,0.87,893.71,893.7,77.16]
["binance-futures","BNBUSDT",1769233580953,17.14,893.78,893.77,18.42]
["binance-futures","BNBUSDT",1769233619025,78.67,893.66,893.65,0.67]
["binance-futures","BNBUSDT",1769233664488,11.62,893.5,893.49,21.48]
["binance-futures","BNBUSDT",1769233717533,67.92,893.45,893.44,1.18]
["binance-futures","BNBUSDT",1769233743704,23.16,893.24,893.23,6.4]
["binance-futures","BNBUSDT",1769233778332,45.34,893.18,893.17,13.35]
["binance-futures","BNBUSDT",1769233837529,17.4,893.09,893.08,24.85]
["binance-futures","BNBUSDT",1769233931841,25.91,893.08,893.07,22.27]
["binance-futures","BNBUSDT",1769233940828,60.23,893.04,893.03,12.46]
["binance-futures","BNBUSDT",1769234024945,32.48,893.02,893.01,12.77]
["binance-futures","BNBUSDT",1769234057956,19.35,893.18,893.17,11.4]
["binance-futures","BNBUSDT",1769234134246,2.18,893.11,893.1,34.18]
["binance-futures","BNBUSDT",1769234171666,24.47,893.11,893.1,12.4]
["binance-futures","BNBUSDT",1769234234727,81.25,893.04,893.03,0.58]
["binance-futures","BNBUSDT",1769234268242,70.45,892.9,892.89,6.7]
["binance-futures","BNBUSDT",1769234302697,6.3,892.98,892.97,50.26]
["binance-futures","BNBUSDT",1769234353773,28.49,893.27,893.26,16.29]
["binance-futures","BNBUSDT",1769234402004,21.9,893.38,893.37,33.94]
["binance-futures","BNBUSDT",1769234445056,49.53,893.27,893.26,9.32]
["binance-futures","BNBUSDT",1769234524371,31.95,893.27,893.26,23.07]
["binance-futures","BNBUSDT",1769234532857,76.71,893.13,893.12,5.52]
["binance-futures","BNBUSDT",1769234597927,9.49,893.04,893.03,44.44]
["binance-futures","BNBUSDT",1769234625637,0.91,893.25,893.24,31.51]
["binance-futures","BNBUSDT",1769234671512,78.56,893.23,893.22,11.76]
["binance-futures","BNBUSDT",1769234705547,30.15,893.27,893.26,21.92]
["binance-futures","BNBUSDT",1769234754608,4.22,893.29,893.28,71.71]
["binance-futures","BNBUSDT",1769234801740,23.47,893.27,893.26,25.59]
["binance-futures","BNBUSDT",1769234830608,34.79,893.28,893.27,9.72]
["binance-futures","BNBUSDT",1769234889037,57.48,893.28,893.27,14.76]
["binance-futures","BNBUSDT",1769234908436,8.29,892.96,892.95,40.27]
["binance-futures","BNBUSDT",1769234946577,9.94,893.04,893.03,20.79]
["binance-futures","BNBUSDT",1769234970327,3.11,893.51,893.5,58.82]
["binance-futures","BNBUSDT",1769235012149,10.87,893.55,893.54,51.3]
["binance-futures","BNBUSDT",1769235045662,3.41,893.55,893.54,60.58]
["binance-futures","BNBUSDT",1769235124671,5.16,893.62,893.61,65.32]
["binance-futures","BNBUSDT",1769235143671,28.87,893.62,893.61,26.81]
["binance-futures","BNBUSDT",1769235195393,9.14,893.76,893.75,65.09]
["binance-futures","BNBUSDT",1769235218385,10.58,893.64,893.63,38.56]
["binance-futures","BNBUSDT",1769235273084,20.67,893.75,893.74,25.36]
["binance-futures","BNBUSDT",1769235303551,65.11,893.77,893.76,5.96]
["binance-futures","BNBUSDT",1769235338022,26.31,893.84,893.83,15.23]
["binance-futures","BNBUSDT",1769235376387,17.09,893.55,893.54,15.52]
["binance-futures","BNBUSDT",1769235415734,21.91,893.48,893.47,26.28]
["binance-futures","BNBUSDT",1769235444271,57.09,893.2,893.19,11.15]
["binance-futures","BNBUSDT",1769235491531,31.48,893.14,893.13,38.78]
["binance-futures","BNBUSDT",1769235531613,21.51,893.25,893.24,27.37]
["binance-futures","BNBUSDT",1769235585267,45.55,893.12,893.11,4.08]
["binance-futures","BNBUSDT",1769235613497,39.42,892.91,892.9,15.56]
["binance-futures","BNBUSDT",1769235665965,27.47,892.91,892.9,20.05]
["binance-futures","BNBUSDT",1769235766702,41.0,892.96,892.95,18.43]
["binance-futures","BNBUSDT",1769235772799,22.35,892.96,892.95,33.76]
["binance-futures","BNBUSDT",1769235834001,46.62,892.96,892.95,10.08]
["binance-futures","BNBUSDT",1769235895206,27.32,892.82,892.81,42.38]
["binance-futures","BNBUSDT",1769235961211,17.51,892.73,892.72,35.47]
["binance-futures","BNBUSDT",1769235986494,91.2,892.64,892.63,8.21]
["binance-futures","BNBUSDT",1769236000025,94.68,892.61,892.6,2.68]
["binance-futures","BNBUSDT",1769236048529,18.18,892.76,892.75,45.25]
["binance-futures","BNBUSDT",1769236089597,38.17,892.76,892.75,8.43]
["binance-futures","BNBUSDT",1769236138084,48.56,892.76,892.75,9.8]
["binance-futures","BNBUSDT",1769236174245,35.83,892.76,892.75,21.52]
["binance-futures","BNBUSDT",1769236213328,3.48,892.88,892.87,106.93]
["binance-futures","BNBUSDT",1769236290388,4.51,893.03,893.02,90.87]
["binance-futures","BNBUSDT",1769236306395,24.83,893.03,893.02,51.8]
["binance-futures","BNBUSDT",1769236378269,49.2,892.88,892.87,7.66]
["binance-futures","BNBUSDT",1769236400586,95.28,892.84,892.83,4.7]
["binance-futures","BNBUSDT",1769236458145,0.76,892.88,892.87,80.02]
["binance-futures","BNBUSDT",1769236491828,6.86,893.0,892.99,67.71]
["binance-futures","BNBUSDT",1769236535968,25.74,893.0,892.99,31.59]
["binance-futures","BNBUSDT",1769236577991,23.04,893.09,893.08,44.3]
["binance-futures","BNBUSDT",1769236610366,37.71,893.2,893.19,21.86]
["binance-futures","BNBUSDT",1769236681117,9.65,893.2,893.19,60.87]
["binance-futures","BNBUSDT",1769236712779,5.51,893.2,893.19,76.0]
["binance-futures","BNBUSDT",1769236748958,20.66,893.25,893.24,43.02]
["binance-futures","BNBUSDT",1769236799336,27.61,893.37,893.36,61.86]
["binance-futures","BNBUSDT",1769236815431,75.24,893.32,893.31,2.21]
["binance-futures","BNBUSDT",1769236877059,10.02,893.0,892.99,39.41]
["binance-futures","BNBUSDT",1769236892841,1.07,893.04,893.03,92.31]
["binance-futures","BNBUSDT",1769236941572,28.52,893.36,893.35,22.77]
["binance-futures","BNBUSDT",1769237012625,28.41,893.41,893.4,36.03]
["binance-futures","BNBUSDT",1769237033152,0.75,893.47,893.46,56.66]
["binance-futures","BNBUSDT",1769237087630,23.57,893.47,893.46,49.82]
["binance-futures","BNBUSDT",1769237114435,22.41,893.26,893.25,30.18]
["binance-futures","BNBUSDT",1769237135311,15.12,893.26,893.25,35.02]
["binance-futures","BNBUSDT",1769237185359,13.53,893.26,893.25,30.73]
["binance-futures","BNBUSDT",1769237211677,17.43,893.26,893.25,18.44]
["binance-futures","BNBUSDT",1769237245242,57.24,892.88,892.87,9.1]
["binance-futures","BNBUSDT",1769237278553,73.63,892.99,892.98,1.04]
["binance-futures","BNBUSDT",1769237322205,2.96,892.99,892.98,43.1]
["binance-futures","BNBUSDT",1769237378105,15.62,892.99,892.98,27.55]
["binance-futures","BNBUSDT",1769237406131,1.79,892.99,892.98,36.67]
["binance-futures","BNBUSDT",1769237481297,2.82,893.1,893.09,48.18]
["binance-futures","BNBUSDT",1769237497534,8.7,893.1,893.09,46.14]
["binance-futures","BNBUSDT",1769237571137,22.65,893.19,893.18,25.46]
["binance-futures","BNBUSDT",1769237588732,58.26,893.22,893.21,37.82]
["binance-futures","BNBUSDT",1769237645346,94.58,893.05,893.04,10.32]
["binance-futures","BNBUSDT",1769237697023,29.64,893.05,893.04,19.2]
["binance-futures","BNBUSDT",1769237734511,10.49,893.05,893.04,43.2]
["binance-futures","BNBUSDT",1769237797525,45.64,892.9,892.89,29.43]
["binance-futures","BNBUSDT",1769237809243,45.63,892.9,892.89,18.24]
["binance-futures","BNBUSDT",1769237849221,11.26,893.06,893.05,75.26]
["binance-futures","BNBUSDT",1769237914637,25.1,892.94,892.93,24.2]
["binance-futures","BNBUSDT",1769237941905,34.07,892.76,892.75,31.92]
["binance-futures","BNBUSDT",1769238004427,33.3,892.76,892.75,15.85]
["binance-futures","BNBUSDT",1769238011032,18.93,892.76,892.75,26.84]
["binance-futures","BNBUSDT",1769238062952,84.06,892.64,892.63,5.37]
["binance-futures","BNBUSDT",1769238092952,49.14,892.64,892.63,19.5]
["binance-futures","BNBUSDT",1769238112815,38.47,892.64,892.63,31.14]
["binance-futures","BNBUSDT",1769238162157,69.27,892.64,892.63,41.09]
["binance-futures","BNBUSDT",1769238179468,62.39,892.57,892.56,13.17]
["binance-futures","BNBUSDT",1769238215561,34.11,892.57,892.56,30.04]
["binance-futures","BNBUSDT",1769238244333,55.71,892.57,892.56,27.3]
["binance-futures","BNBUSDT",1769238269589,71.22,892.45,892.44,27.35]
["binance-futures","BNBUSDT",1769238303702,12.55,892.61,892.6,56.3]
["binance-futures","BNBUSDT",1769238330023,25.82,892.75,892.74,64.89]
["binance-futures","BNBUSDT",1769238361920,23.15,892.42,892.41,27.98]
["binance-futures","BNBUSDT",1769238406589,13.51,892.58,892.57,38.3]
["binance-futures","BNBUSDT",1769238424465,100.98,892.58,892.57,7.08]
["binance-futures","BNBUSDT",1769238480484,26.09,892.53,892.52,14.97]
["binance-futures","BNBUSDT",1769238496355,2.51,892.64,892.63,39.48]
["binance-futures","BNBUSDT",1769238561299,13.53,892.83,892.82,54.05]
["binance-futures","BNBUSDT",1769238581015,9.67,892.75,892.74,43.93]
["binance-futures","BNBUSDT",1769238631292,26.65,892.75,892.74,3.3]
["binance-futures","BNBUSDT",1769238655553,57.4,892.66,892.65,10.97]
["binance-futures","BNBUSDT",1769238691362,2.18,892.57,892.56,72.85]
["binance-futures","BNBUSDT",1769238711451,15.98,892.68,892.67,13.43]
["binance-futures","BNBUSDT",1769238769641,70.37,892.62,892.61,93.54]
["binance-futures","BNBUSDT",1769238788906,36.87,892.62,892.61,14.36]
["binance-futures","BNBUSDT",1769238833376,6.9,892.58,892.57,68.4]
["binance-futures","BNBUSDT",1769238873965,22.11,892.58,892.57,47.47]
["binance-futures","BNBUSDT",1769238899209,68.69,892.53,892.52,39.77]
["binance-futures","BNBUSDT",1769238948864,25.23,892.67,892.66,35.36]
["binance-futures","BNBUSDT",1769238988863,27.45,892.61,892.6,17.1]
["binance-futures","BNBUSDT",1769239028269,3.5,892.88,892.87,70.4]
["binance-futures","BNBUSDT",1769239078407,25.75,892.7,892.69,16.54]
["binance-futures","BNBUSDT",1769239148095,2.3,892.26,892.25,58.97]
["binance-futures","BNBUSDT",1769239167558,24.56,892.31,892.3,45.08]
["binance-futures","BNBUSDT",1769239234055,45.01,891.93,891.92,19.89]
["binance-futures","BNBUSDT",1769239285033,35.55,891.97,891.96,24.95]
["binance-futures","BNBUSDT",1769239307858,12.13,891.95,891.94,32.52]
["binance-futures","BNBUSDT",1769239384984,4.04,891.98,891.97,46.33]
["binance-futures","BNBUSDT",1769239434809,10.72,892.29,892.28,43.6]
["binance-futures","BNBUSDT",1769239474704,11.49,892.37,892.36,36.15]
["binance-futures","BNBUSDT",1769239531383,83.36,892.3,892.29,18.68]
["binance-futures","BNBUSDT",1769239562250,28.75,892.36,892.35,39.33]
["binance-futures","BNBUSDT",1769239629447,20.15,892.44,892.43,40.46]
["binance-futures","BNBUSDT",1769239642449,84.39,892.26,892.25,19.6]
["binance-futures","BNBUSDT",1769239685980,12.68,892.18,892.17,36.51]
["binance-futures","BNBUSDT",1769239754953,41.55,892.08,892.07,11.0]
["binance-futures","BNBUSDT",1769239771387,14.63,892.08,892.07,35.89]
["binance-futures","BNBUSDT",1769239848674,8.66,892.04,892.03,46.72]
["binance-futures","BNBUSDT",1769239885451,27.19,892.24,892.23,10.96]
["binance-futures","BNBUSDT",1769239928683,4.13,892.32,892.31,69.1]
["binance-futures","BNBUSDT",1769239967823,5.98,892.41,892.4,69.36]
["binance-futures","BNBUSDT",1769240007032,13.49,892.46,892.45,32.39]
["binance-futures","BNBUSDT",1769240065292,12.26,892.46,892.45,23.41]
["binance-futures","BNBUSDT",1769240114254,21.79,892.46,892.45,12.56]
["binance-futures","BNBUSDT",1769240160506,16.44,892.46,892.45,24.85]
["binance-futures","BNBUSDT",1769240197284,25.16,892.46,892.45,17.56]
["binance-futures","BNBUSDT",1769240251502,27.29,892.46,892.45,15.04]
["binance-futures","BNBUSDT",1769240292088,1.97,892.61,892.6,99.75]
["binance-futures","BNBUSDT",1769240341567,21.97,892.61,892.6,55.29]
["binance-futures","BNBUSDT",1769240374155,22.27,892.61,892.6,55.02]
["binance-futures","BNBUSDT",1769240429805,48.09,892.61,892.6,27.25]
["binance-futures","BNBUSDT",1769240494511,17.44,892.61,892.6,31.15]
["binance-futures","BNBUSDT",1769240522403,65.06,892.57,892.56,24.16]
["binance-futures","BNBUSDT",1769240578015,24.28,892.57,892.56,29.98]
["binance-futures","BNBUSDT",1769240617671,20.05,892.57,892.56,48.06]
["binance-futures","BNBUSDT",1769240652730,18.79,892.57,892.56,68.32]
["binance-futures","BNBUSDT",1769240704931,12.32,892.66,892.65,107.06]
["binance-futures","BNBUSDT",1769240735231,24.34,892.86,892.85,48.85]
["binance-futures","BNBUSDT",1769240775409,10.48,892.87,892.86,75.06]
["binance-futures","BNBUSDT",1769240807519,30.36,892.87,892.86,54.63]
["binance-futures","BNBUSDT",1769240856816,59.48,893.07,893.06,10.23]
["binance-futures","BNBUSDT",1769240891579,42.93,893.12,893.11,4.85]
["binance-futures","BNBUSDT",1769240928110,71.29,893.05,893.04,0.21]
["binance-futures","BNBUSDT",1769240966226,28.41,893.17,893.16,21.29]
["binance-futures","BNBUSDT",1769241002827,42.3,893.18,893.17,13.59]
["binance-futures","BNBUSDT",1769241061519,32.68,893.14,893.13,29.74]
["binance-futures","BNBUSDT",1769241121449,93.26,893.01,893.0,16.51]
["binance-futures","BNBUSDT",1769241191747,37.59,893.18,893.17,45.09]
["binance-futures","BNBUSDT",1769241209102,11.05,893.18,893.17,56.44]
["binance-futures","BNBUSDT",1769241277685,31.07,893.29,893.28,16.22]
["binance-futures","BNBUSDT",1769241303202,90.98,893.01,893.0,3.32]
["binance-futures","BNBUSDT",1769241369035,55.62,893.01,893.0,22.87]
["binance-futures","BNBUSDT",1769241418043,27.53,893.08,893.07,17.59]
["binance-futures","BNBUSDT",1769241452017,53.56,892.95,892.94,23.1]
["binance-futures","BNBUSDT",1769241513224,21.71,892.6,892.59,27.81]
["binance-futures","BNBUSDT",1769241575825,9.44,892.57,892.56,43.14]
["binance-futures","BNBUSDT",1769241602376,66.62,892.53,892.52,12.06]
["binance-futures","BNBUSDT",1769241662092,23.95,892.42,892.41,31.81]
["binance-futures","BNBUSDT",1769241675034,50.15,892.59,892.58,27.96]
["binance-futures","BNBUSDT",1769241746732,36.44,892.39,892.38,25.23]
["binance-futures","BNBUSDT",1769241785632,52.47,892.33,892.32,23.63]
["binance-futures","BNBUSDT",1769241815853,20.1,892.33,892.32,34.56]
["binance-futures","BNBUSDT",1769241849817,20.24,892.33,892.32,37.67]
["binance-futures","BNBUSDT",1769241883163,69.03,892.19,892.18,5.69]
["binance-futures","BNBUSDT",1769241923169,108.4,892.49,892.48,19.65]
["binance-futures","BNBUSDT",1769241959677,106.31,892.49,892.48,24.6]
["binance-futures","BNBUSDT",1769241996735,7.14,892.3,892.29,58.14]
["binance-futures","BNBUSDT",1769242021334,14.51,892.01,892.0,30.54]
["binance-futures","BNBUSDT",1769242056222,12.21,892.01,892.0,35.09]
["binance-futures","BNBUSDT",1769242095001,42.7,892.14,892.13,17.56]
["binance-futures","BNBUSDT",1769242137470,19.68,892.11,892.1,21.92]
["binance-futures","BNBUSDT",1769242162511,49.74,891.8,891.79,7.76]
["binance-futures","BNBUSDT",1769242191740,21.46,891.83,891.82,15.96]
["binance-futures","BNBUSDT",1769242234541,72.84,891.89,891.88,6.12]
["binance-futures","BNBUSDT",1769242259332,24.96,891.87,891.86,10.22]
["binance-futures","BNBUSDT",1769242320368,18.51,891.87,891.86,25.73]
["binance-futures","BNBUSDT",1769242375874,7.39,891.89,891.88,47.69]
["binance-futures","BNBUSDT",1769242408489,21.69,891.85,891.84,16.71]
["binance-futures","BNBUSDT",1769242465526,22.83,891.85,891.84,20.36]
["binance-futures","BNBUSDT",1769242502044,5.32,891.85,891.84,44.55]
["binance-futures","BNBUSDT",1769242544618,23.81,892.0,891.99,31.31]
["binance-futures","BNBUSDT",1769242582284,35.41,891.95,891.94,43.74]
["binance-futures","BNBUSDT",1769242638232,26.89,891.96,891.95,41.1]
["binance-futures","BNBUSDT",1769242685157,13.84,891.96,891.95,49.69]
["binance-futures","BNBUSDT",1769242741025,2.52,891.86,891.85,40.95]
["binance-futures","BNBUSDT",1769242793652,56.43,891.85,891.84,16.76]
["binance-futures","BNBUSDT",1769242895501,13.7,891.91,891.9,32.45]
["binance-futures","BNBUSDT",1769242899931,12.85,891.91,891.9,32.73]
["binance-futures","BNBUSDT",1769242952648,21.41,892.01,892.0,45.2]
["binance-futures","BNBUSDT",1769243074508,11.68,892.03,892.02,45.93]
["binance-futures","BNBUSDT",1769243133469,62.07,892.01,892.0,2.38]
["binance-futures","BNBUSDT",1769243209387,21.16,892.04,892.03,34.34]
["binance-futures","BNBUSDT",1769243255730,9.46,892.13,892.12,15.45]
["binance-futures","BNBUSDT",1769243320902,3.35,891.91,891.9,33.61]
["binance-futures","BNBUSDT",1769243355570,27.29,891.99,891.98,23.54]
["binance-futures","BNBUSDT",1769243383270,48.47,892.01,892.0,11.18]
["binance-futures","BNBUSDT",1769243435305,30.2,892.01,892.0,25.64]
["binance-futures","BNBUSDT",1769243484703,32.86,892.01,892.0,62.42]
["binance-futures","BNBUSDT",1769243522794,14.32,892.01,892.0,28.56]
["binance-futures","BNBUSDT",1769243570331,4.68,892.01,892.0,39.71]
["binance-futures","BNBUSDT",1769243638384,1.27,892.28,892.27,91.75]
["binance-futures","BNBUSDT",1769243640569,25.04,892.47,892.46,52.84]
["binance-futures","BNBUSDT",1769243693730,55.54,892.45,892.44,2.96]
["binance-futures","BNBUSDT",1769243769190,24.57,892.21,892.2,15.86]
["binance-futures","BNBUSDT",1769243797409,24.78,892.25,892.24,34.49]
["binance-futures","BNBUSDT",1769243857448,30.9,892.25,892.24,27.18]
["binance-futures","BNBUSDT",1769243897795,12.66,892.25,892.24,32.33]
["binance-futures","BNBUSDT",1769243940181,1.18,892.34,892.33,100.08]
["binance-futures","BNBUSDT",1769243984575,52.3,892.27,892.26,10.22]
["binance-futures","BNBUSDT",1769244021666,15.83,892.21,892.2,22.45]
["binance-futures","BNBUSDT",1769244070411,14.32,892.42,892.41,63.25]
["binance-futures","BNBUSDT",1769244124165,22.78,892.59,892.58,48.5]
["binance-futures","BNBUSDT",1769244154314,43.43,892.59,892.58,27.39]
["binance-futures","BNBUSDT",1769244216034,29.69,892.55,892.54,17.56]
["binance-futures","BNBUSDT",1769244237727,21.87,892.39,892.38,15.48]
["binance-futures","BNBUSDT",1769244293573,17.1,892.39,892.38,31.46]
["binance-futures","BNBUSDT",1769244331777,44.44,892.25,892.24,20.5]
["binance-futures","BNBUSDT",1769244390483,9.99,892.34,892.33,73.75]
["binance-futures","BNBUSDT",1769244483504,83.05,892.34,892.33,6.29]
["binance-futures","BNBUSDT",1769244539684,16.37,892.34,892.33,29.57]
["binance-futures","BNBUSDT",1769244552425,38.06,892.34,892.33,11.14]
["binance-futures","BNBUSDT",1769244637368,9.37,892.34,892.33,34.72]
["binance-futures","BNBUSDT",1769244667802,31.38,892.34,892.33,42.48]
["binance-futures","BNBUSDT",1769244723468,14.55,892.34,892.33,63.36]
["binance-futures","BNBUSDT",1769244755329,20.13,892.49,892.48,44.68]
["binance-futures","BNBUSDT",1769244821422,19.29,892.49,892.48,38.13]
["binance-futures","BNBUSDT",1769244866215,12.55,892.49,892.48,42.36]
["binance-futures","BNBUSDT",1769244906547,3.5,892.49,892.48,44.7]
["binance-futures","BNBUSDT",1769244946325,2.25,892.74,892.73,59.97]
["binance-futures","BNBUSDT",1769244993336,52.99,892.92,892.91,23.46]
["binance-futures","BNBUSDT",1769245033698,18.9,892.68,892.67,13.4]
["binance-futures","BNBUSDT",1769245127684,0.93,892.89,892.88,86.06]
["binance-futures","BNBUSDT",1769245179855,69.85,892.87,892.86,12.44]
["binance-futures","BNBUSDT",1769245219728,25.97,892.74,892.73,22.16]
["binance-futures","BNBUSDT",1769245260431,36.36,892.74,892.73,26.55]
["binance-futures","BNBUSDT",1769245309407,36.04,892.74,892.73,18.23]
["binance-futures","BNBUSDT",1769245334098,27.34,892.74,892.73,32.8]
["binance-futures","BNBUSDT",1769245380679,30.97,892.74,892.73,26.87]
["binance-futures","BNBUSDT",1769245426465,68.68,892.74,892.73,24.15]
["binance-futures","BNBUSDT",1769245462449,81.61,892.48,892.47,30.96]
["binance-futures","BNBUSDT",1769245536113,30.65,892.52,892.51,18.49]
["binance-futures","BNBUSDT",1769245552397,30.34,892.52,892.51,25.32]
["binance-futures","BNBUSDT",1769245621491,52.82,892.31,892.3,21.92]
["binance-futures","BNBUSDT",1769245630839,62.29,892.31,892.3,16.16]
["binance-futures","BNBUSDT",1769245684609,0.02,892.33,892.32,60.68]
["binance-futures","BNBUSDT",1769245712395,15.42,892.49,892.48,48.44]
["binance-futures","BNBUSDT",1769245771219,12.6,892.33,892.32,34.2]
["binance-futures","BNBUSDT",1769245829235,24.29,892.38,892.37,36.43]
["binance-futures","BNBUSDT",1769245865531,32.83,892.59,892.58,14.87]
["binance-futures","BNBUSDT",1769245895874,18.43,892.6,892.59,66.66]
["binance-futures","BNBUSDT",1769245962359,5.27,892.79,892.78,55.44]
["binance-futures","BNBUSDT",1769245999381,12.19,892.86,892.85,63.53]
["binance-futures","BNBUSDT",1769246043693,26.01,892.9,892.89,38.5]
["binance-futures","BNBUSDT",1769246097179,0.67,892.88,892.87,84.76]
["binance-futures","BNBUSDT",1769246132403,23.2,892.88,892.87,24.93]
["binance-futures","BNBUSDT",1769246194528,12.22,892.85,892.84,46.83]
["binance-futures","BNBUSDT",1769246221932,68.42,892.69,892.68,2.92]
["binance-futures","BNBUSDT",1769246256720,104.08,892.62,892.61,1.12]
["binance-futures","BNBUSDT",1769246331602,6.09,892.47,892.46,42.07]
["binance-futures","BNBUSDT",1769246352683,25.33,892.68,892.67,22.68]
["binance-futures","BNBUSDT",1769246419697,1.3,892.86,892.85,59.35]
["binance-futures","BNBUSDT",1769246495907,89.65,892.76,892.75,12.9]
["binance-futures","BNBUSDT",1769246514230,83.13,892.76,892.75,17.51]
["binance-futures","BNBUSDT",1769246596507,3.77,892.7,892.69,28.97]
["binance-futures","BNBUSDT",1769246630243,34.52,892.7,892.69,9.92]
["binance-futures","BNBUSDT",1769246717356,21.13,892.7,892.69,33.72]
["binance-futures","BNBUSDT",1769246770038,0.93,892.86,892.85,79.23]
["binance-futures","BNBUSDT",1769246799641,32.36,892.92,892.91,34.44]
["binance-futures","BNBUSDT",1769246869090,25.47,893.07,893.06,40.05]
["binance-futures","BNBUSDT",1769246903497,23.75,893.07,893.06,30.77]
["binance-futures","BNBUSDT",1769246956288,66.14,893.0,892.99,27.4]
["binance-futures","BNBUSDT",1769247003393,30.38,892.82,892.81,13.24]
["binance-futures","BNBUSDT",1769247044861,46.45,892.82,892.81,12.84]
["binance-futures","BNBUSDT",1769247099079,21.3,892.82,892.81,47.22]
["binance-futures","BNBUSDT",1769247128520,0.36,892.87,892.86,96.5]
["binance-futures","BNBUSDT",1769247195364,43.11,892.97,892.96,24.61]
["binance-futures","BNBUSDT",1769247208846,24.66,892.97,892.96,25.45]
["binance-futures","BNBUSDT",1769247286063,31.75,892.97,892.96,11.19]
["binance-futures","BNBUSDT",1769247321131,59.08,892.89,892.88,29.25]
["binance-futures","BNBUSDT",1769247369927,16.11,892.88,892.87,33.22]
["binance-futures","BNBUSDT",1769247431641,28.44,892.88,892.87,20.79]
["binance-futures","BNBUSDT",1769247463983,28.36,892.81,892.8,37.67]
["binance-futures","BNBUSDT",1769247522295,25.25,892.81,892.8,26.47]
["binance-futures","BNBUSDT",1769247539686,35.0,892.81,892.8,24.26]
["binance-futures","BNBUSDT",1769247592511,28.56,892.81,892.8,26.19]
["binance-futures","BNBUSDT",1769247639100,10.61,892.49,892.48,48.97]
["binance-futures","BNBUSDT",1769247653239,34.25,892.48,892.47,50.3]
["binance-futures","BNBUSDT",1769247750230,39.39,892.73,892.72,26.25]
["binance-futures","BNBUSDT",1769247809342,24.69,892.72,892.71,28.68]
["binance-futures","BNBUSDT",1769247852184,39.71,892.72,892.71,23.36]
["binance-futures","BNBUSDT",1769247900528,41.23,892.72,892.71,13.73]
["binance-futures","BNBUSDT",1769247917762,112.48,892.63,892.62,4.89]
["binance-futures","BNBUSDT",1769247987978,26.28,892.67,892.66,50.74]
["binance-futures","BNBUSDT",1769248031978,17.93,892.67,892.66,36.17]
["binance-futures","BNBUSDT",1769248102143,45.12,892.33,892.32,25.89]
["binance-futures","BNBUSDT",1769248137295,39.78,892.33,892.32,31.28]
["binance-futures","BNBUSDT",1769248173783,0.05,892.47,892.46,70.07]
["binance-futures","BNBUSDT",1769248227809,23.13,892.51,892.5,17.05]
["binance-futures","BNBUSDT",1769248281394,50.45,892.36,892.35,37.91]
["binance-futures","BNBUSDT",1769248329978,20.93,892.36,892.35,39.89]
["binance-futures","BNBUSDT",1769248406838,30.48,892.36,892.35,49.02]
["binance-futures","BNBUSDT",1769248436489,15.46,892.36,892.35,53.72]
["binance-futures","BNBUSDT",1769248507258,15.16,892.47,892.46,27.61]
["binance-futures","BNBUSDT",1769248568243,4.81,892.37,892.36,46.25]
["binance-futures","BNBUSDT",1769248608309,16.87,892.67,892.66,35.11]
["binance-futures","BNBUSDT",1769248633507,4.53,892.7,892.69,54.63]
["binance-futures","BNBUSDT",1769248678735,32.29,893.03,893.02,21.96]
["binance-futures","BNBUSDT",1769248727094,64.82,892.74,892.73,5.64]
["binance-futures","BNBUSDT",1769248759073,31.21,892.71,892.7,10.63]
["binance-futures","BNBUSDT",1769248779795,39.0,892.66,892.65,18.62]
["binance-futures","BNBUSDT",1769248841864,9.27,892.61,892.6,41.22]
["binance-futures","BNBUSDT",1769248864510,62.0,892.65,892.64,13.99]
["binance-futures","BNBUSDT",1769248918259,17.7,892.65,892.64,43.26]
["binance-futures","BNBUSDT",1769248957030,43.43,892.93,892.92,24.19]
["binance-futures","BNBUSDT",1769249033953,29.69,892.93,892.92,27.55]
["binance-futures","BNBUSDT",1769249047620,35.16,892.93,892.92,31.12]
["binance-futures","BNBUSDT",1769249091494,32.76,892.93,892.92,24.39]
["binance-futures","BNBUSDT",1769249173888,26.45,893.01,893.0,26.14]
["binance-futures","BNBUSDT",1769249180858,30.89,893.01,893.0,29.62]
["binance-futures","BNBUSDT",1769249284385,39.09,893.02,893.01,39.98]
["binance-futures","BNBUSDT",1769249315295,11.46,893.05,893.04,55.98]
["binance-futures","BNBUSDT",1769249358510,22.62,893.02,893.01,41.63]
["binance-futures","BNBUSDT",1769249406116,5.8,892.97,892.96,35.4]
["binance-futures","BNBUSDT",1769249421870,9.96,893.02,893.01,60.94]
["binance-futures","BNBUSDT",1769249490855,100.78,893.05,893.04,0.66]
["binance-futures","BNBUSDT",1769249539083,26.63,893.01,893.0,20.74]
["binance-futures","BNBUSDT",1769249572202,1.45,893.09,893.08,111.84]
["binance-futures","BNBUSDT",1769249607723,22.63,893.09,893.08,28.75]
["binance-futures","BNBUSDT",1769249624669,1.37,893.13,893.12,75.78]
["binance-futures","BNBUSDT",1769249667533,11.28,893.13,893.12,47.86]
["binance-futures","BNBUSDT",1769249679309,14.95,893.13,893.12,41.55]
["binance-futures","BNBUSDT",1769249711301,91.92,893.08,893.07,15.58]
["binance-futures","BNBUSDT",1769249757150,28.77,893.08,893.07,47.03]
["binance-futures","BNBUSDT",1769249800231,27.65,893.08,893.07,26.72]
["binance-futures","BNBUSDT",1769249827399,46.58,893.06,893.05,29.01]
["binance-futures","BNBUSDT",1769249856593,125.48,893.0,892.99,0.38]
["binance-futures","BNBUSDT",1769249886295,22.21,893.0,892.99,26.87]
["binance-futures","BNBUSDT",1769249915291,25.2,892.97,892.96,27.07]
["binance-futures","BNBUSDT",1769249944421,30.72,892.97,892.96,19.07]
["binance-futures","BNBUSDT",1769250011214,93.47,892.76,892.75,0.99]
["binance-futures","BNBUSDT",1769250044579,92.18,892.61,892.6,21.24]
["binance-futures","BNBUSDT",1769250083139,23.48,892.49,892.48,44.69]
["binance-futures","BNBUSDT",1769250136513,39.49,892.49,892.48,37.68]
["binance-futures","BNBUSDT",1769250180375,19.07,892.61,892.6,45.94]
["binance-futures","BNBUSDT",1769250224458,41.98,892.61,892.6,10.01]
["binance-futures","BNBUSDT",1769250282339,31.99,892.61,892.6,30.42]
["binance-futures","BNBUSDT",1769250383685,44.89,892.75,892.74,16.67]
["binance-futures","BNBUSDT",1769250417102,0.69,892.8,892.79,81.73]
["binance-futures","BNBUSDT",1769250503235,119.55,892.68,892.67,1.18]
["binance-futures","BNBUSDT",1769250542857,62.03,892.45,892.44,4.45]
["binance-futures","BNBUSDT",1769250610502,58.89,892.35,892.34,16.17]
["binance-futures","BNBUSDT",1769250646506,62.03,892.35,892.34,12.63]
["binance-futures","BNBUSDT",1769250678508,79.87,892.34,892.33,9.0]
["binance-futures","BNBUSDT",1769250736315,49.3,892.34,892.33,11.57]
["binance-futures","BNBUSDT",1769250805008,24.64,892.47,892.46,8.58]
["binance-futures","BNBUSDT",1769250831865,4.45,892.49,892.48,66.79]
["binance-futures","BNBUSDT",1769250896817,28.63,892.5,892.49,30.57]
["binance-futures","BNBUSDT",1769250908366,1.22,892.61,892.6,73.63]
["binance-futures","BNBUSDT",1769250944276,15.59,892.35,892.34,23.8]
["binance-futures","BNBUSDT",1769250979023,106.72,892.19,892.18,12.27]
["binance-futures","BNBUSDT",1769251015820,71.39,892.09,892.08,1.17]
["binance-futures","BNBUSDT",1769251101003,15.68,892.08,892.07,40.33]
["binance-futures","BNBUSDT",1769251154412,21.66,892.14,892.13,34.92]
["binance-futures","BNBUSDT",1769251209603,24.42,892.03,892.02,21.81]
["binance-futures","BNBUSDT",1769251233327,15.83,892.38,892.37,57.15]
["binance-futures","BNBUSDT",1769251295647,17.92,892.3,892.29,31.71]
["binance-futures","BNBUSDT",1769251323480,14.78,892.3,892.29,17.2]
["binance-futures","BNBUSDT",1769251369979,0.83,892.39,892.38,63.51]
["binance-futures","BNBUSDT",1769251418420,26.7,892.53,892.52,46.13]
["binance-futures","BNBUSDT",1769251473263,53.38,892.44,892.43,12.63]
["binance-futures","BNBUSDT",1769251558477,49.25,892.44,892.43,5.62]
["binance-futures","BNBUSDT",1769251572085,28.91,892.44,892.43,14.24]
["binance-futures","BNBUSDT",1769251642385,35.04,892.52,892.51,22.06]
["binance-futures","BNBUSDT",1769251670494,44.78,892.52,892.51,12.96]
["binance-futures","BNBUSDT",1769251745720,54.53,892.45,892.44,17.14]
["binance-futures","BNBUSDT",1769251821222,1.89,892.61,892.6,79.85]
["binance-futures","BNBUSDT",1769251858508,16.13,892.73,892.72,21.52]
["binance-futures","BNBUSDT",1769251922364,77.93,892.67,892.66,0.85]
["binance-futures","BNBUSDT",1769251975761,26.34,892.49,892.48,15.17]
["binance-futures","BNBUSDT",1769252031749,19.14,892.74,892.73,35.07]
["binance-futures","BNBUSDT",1769252087363,17.84,892.64,892.63,20.76]
["binance-futures","BNBUSDT",1769252149509,34.72,892.65,892.64,17.22]
["binance-futures","BNBUSDT",1769252199770,38.14,892.55,892.54,21.19]
["binance-futures","BNBUSDT",1769252276337,8.81,892.49,892.48,43.61]
["binance-futures","BNBUSDT",1769252332476,2.66,892.53,892.52,58.28]
["binance-futures","BNBUSDT",1769252391053,14.44,892.6,892.59,26.66]
["binance-futures","BNBUSDT",1769252428519,2.95,892.83,892.82,33.72]
["binance-futures","BNBUSDT",1769252465359,27.99,892.87,892.86,23.67]
["binance-futures","BNBUSDT",1769252520866,17.59,893.12,893.11,47.32]
["binance-futures","BNBUSDT",1769252521636,20.74,893.12,893.11,68.45]
["binance-futures","BNBUSDT",1769252550101,15.93,893.34,893.33,50.35]
["binance-futures","BNBUSDT",1769252604818,14.58,893.47,893.46,14.86]
["binance-futures","BNBUSDT",1769252612388,64.69,893.28,893.27,18.76]
["binance-futures","BNBUSDT",1769252655587,72.62,893.12,893.11,2.74]
["binance-futures","BNBUSDT",1769252672436,61.76,893.0,892.99,0.51]
["binance-futures","BNBUSDT",1769252717386,19.71,892.78,892.77,12.51]
["binance-futures","BNBUSDT",1769252781693,86.07,892.78,892.77,2.33]
["binance-futures","BNBUSDT",1769252809509,22.46,892.67,892.66,45.31]
["binance-futures","BNBUSDT",1769252864942,17.23,892.8,892.79,32.59]
["binance-futures","BNBUSDT",1769252914847,30.64,892.8,892.79,54.96]
["binance-futures","BNBUSDT",1769252958559,31.06,893.04,893.03,30.62]
["binance-futures","BNBUSDT",1769253040331,54.76,893.01,893.0,18.86]
["binance-futures","BNBUSDT",1769253054272,21.17,893.01,893.0,37.99]
["binance-futures","BNBUSDT",1769253140408,15.92,893.08,893.07,34.5]
["binance-futures","BNBUSDT",1769253151158,37.4,893.08,893.07,17.94]
["binance-futures","BNBUSDT",1769253229511,27.48,893.37,893.36,14.61]
["binance-futures","BNBUSDT",1769253274529,56.99,893.33,893.32,13.58]
["binance-futures","BNBUSDT",1769253328509,11.59,893.37,893.36,52.18]
["binance-futures","BNBUSDT",1769253369646,5.01,893.57,893.56,50.04]
["binance-futures","BNBUSDT",1769253398005,4.9,893.64,893.63,94.68]
["binance-futures","BNBUSDT",1769253469557,12.95,893.64,893.63,39.54]
["binance-futures","BNBUSDT",1769253497097,1.42,893.79,893.78,47.26]
["binance-futures","BNBUSDT",1769253564704,65.29,893.67,893.66,15.63]
["binance-futures","BNBUSDT",1769253593712,33.07,893.67,893.66,32.15]
["binance-futures","BNBUSDT",1769253634880,10.35,893.96,893.95,62.26]
["binance-futures","BNBUSDT",1769253663827,13.78,894.02,894.01,31.57]
["binance-futures","BNBUSDT",1769253711213,7.96,893.97,893.96,20.8]
["binance-futures","BNBUSDT",1769253799569,22.24,894.02,894.01,27.3]
["binance-futures","BNBUSDT",1769253863838,38.44,894.2,894.19,30.81]
["binance-futures","BNBUSDT",1769253892660,8.41,894.21,894.2,76.17]
["binance-futures","BNBUSDT",1769253961812,26.78,894.45,894.44,109.84]
["binance-futures","BNBUSDT",1769253988592,23.82,894.46,894.45,27.41]
["binance-futures","BNBUSDT",1769254034497,0.1,894.11,894.1,83.75]
["binance-futures","BNBUSDT",1769254099090,54.71,894.15,894.14,3.98]
["binance-futures","BNBUSDT",1769254151518,93.01,894.11,894.1,4.08]
["binance-futures","BNBUSDT",1769254210459,55.15,894.09,894.08,14.26]
["binance-futures","BNBUSDT",1769254250961,69.2,893.88,893.87,19.83]
["binance-futures","BNBUSDT",1769254295257,112.1,893.82,893.81,2.09]
["binance-futures","BNBUSDT",1769254350718,10.7,893.97,893.96,45.47]
["binance-futures","BNBUSDT",1769254383441,54.83,893.97,893.96,7.97]
["binance-futures","BNBUSDT",1769254424883,27.1,893.97,893.96,26.11]
["binance-futures","BNBUSDT",1769254468381,32.42,893.97,893.96,38.98]
["binance-futures","BNBUSDT",1769254505335,98.61,893.8,893.79,27.65]
["binance-futures","BNBUSDT",1769254574243,150.29,893.67,893.66,4.76]
["binance-futures","BNBUSDT",1769254581420,141.0,893.67,893.66,12.8]
["binance-futures","BNBUSDT",1769254641149,69.89,893.61,893.6,41.5]
["binance-futures","BNBUSDT",1769254705518,40.13,893.66,893.65,29.59]
["binance-futures","BNBUSDT",1769254723447,26.78,893.66,893.65,37.27]
["binance-futures","BNBUSDT",1769254815346,4.03,893.66,893.65,28.92]
["binance-futures","BNBUSDT",1769254833207,28.69,893.81,893.8,18.79]
["binance-futures","BNBUSDT",1769254895843,22.51,893.86,893.85,33.76]
["binance-futures","BNBUSDT",1769254934247,100.88,893.81,893.8,13.47]
["binance-futures","BNBUSDT",1769254981816,45.11,893.95,893.94,7.44]
["binance-futures","BNBUSDT",1769255043537,71.65,893.8,893.79,5.45]
["binance-futures","BNBUSDT",1769255062519,57.53,893.8,893.79,2.83]
["binance-futures","BNBUSDT",1769255106141,43.97,893.8,893.79,10.98]
["binance-futures","BNBUSDT",1769255159782,31.96,893.8,893.79,27.95]
["binance-futures","BNBUSDT",1769255252781,35.51,893.78,893.77,29.14]
["binance-futures","BNBUSDT",1769255291089,33.82,893.78,893.77,32.67]
["binance-futures","BNBUSDT",1769255344532,46.55,893.77,893.76,19.22]
["binance-futures","BNBUSDT",1769255386288,83.35,893.71,893.7,32.22]
["binance-futures","BNBUSDT",1769255430874,58.55,893.47,893.46,10.95]
["binance-futures","BNBUSDT",1769255483869,36.53,893.58,893.57,44.46]
["binance-futures","BNBUSDT",1769255518134,10.97,893.47,893.46,30.28]
["binance-futures","BNBUSDT",1769255585998,74.08,893.52,893.51,3.5]
["binance-futures","BNBUSDT",1769255661352,85.58,893.23,893.22,36.73]
["binance-futures","BNBUSDT",1769255691050,62.94,893.12,893.11,19.42]
["binance-futures","BNBUSDT",1769255766481,53.44,893.16,893.15,25.62]
["binance-futures","BNBUSDT",1769255789548,56.97,893.16,893.15,25.48]
["binance-futures","BNBUSDT",1769255863583,72.73,893.11,893.1,9.1]
["binance-futures","BNBUSDT",1769255876299,59.73,893.11,893.1,10.46]
["binance-futures","BNBUSDT",1769255956288,91.74,893.11,893.1,9.33]
["binance-futures","BNBUSDT",1769256047122,28.49,892.84,892.83,38.93]
["binance-futures","BNBUSDT",1769256065808,112.62,892.84,892.83,20.87]
["binance-futures","BNBUSDT",1769256111604,106.91,892.84,892.83,48.88]
["binance-futures","BNBUSDT",1769256156266,19.15,892.82,892.81,49.52]
["binance-futures","BNBUSDT",1769256179995,43.34,892.82,892.81,46.14]
["binance-futures","BNBUSDT",1769256227274,105.29,892.63,892.62,25.65]
["binance-futures","BNBUSDT",1769256249270,79.99,892.6,892.59,24.46]
["binance-futures","BNBUSDT",1769256282918,113.15,892.52,892.51,20.24]
["binance-futures","BNBUSDT",1769256322170,90.56,892.4,892.39,5.23]
["binance-futures","BNBUSDT",1769256348500,108.02,892.23,892.22,13.06]
["binance-futures","BNBUSDT",1769256391439,88.35,892.2,892.19,12.78]
["binance-futures","BNBUSDT",1769256423342,44.31,892.2,892.19,32.36]
["binance-futures","BNBUSDT",1769256460379,62.85,892.2,892.19,20.72]
["binance-futures","BNBUSDT",1769256512745,40.27,892.28,892.27,50.19]
["binance-futures","BNBUSDT",1769256557910,4.53,892.4,892.39,99.71]
["binance-futures","BNBUSDT",1769256599166,18.75,892.59,892.58,56.34]
["binance-futures","BNBUSDT",1769256634297,0.82,892.61,892.6,79.75]
["binance-futures","BNBUSDT",1769256687920,25.93,892.61,892.6,61.38]
["binance-futures","BNBUSDT",1769256717877,0.48,892.71,892.7,111.68]
["binance-futures","BNBUSDT",1769256731102,22.79,892.83,892.82,36.23]
["binance-futures","BNBUSDT",1769256799665,55.8,892.69,892.68,26.34]
["binance-futures","BNBUSDT",1769256851275,47.95,892.69,892.68,37.08]
["binance-futures","BNBUSDT",1769256918426,18.44,892.69,892.68,49.67]
["binance-futures","BNBUSDT",1769256930972,22.72,892.69,892.68,40.54]
["binance-futures","BNBUSDT",1769257015444,17.81,892.59,892.58,51.92]
["binance-futures","BNBUSDT",1769257020319,18.2,892.59,892.58,46.02]
["binance-futures","BNBUSDT",1769257068748,31.83,892.67,892.66,23.37]
["binance-futures","BNBUSDT",1769257115542,44.61,892.69,892.68,54.36]
["binance-futures","BNBUSDT",1769257188887,44.22,892.69,892.68,52.56]
["binance-futures","BNBUSDT",1769257239735,21.68,892.8,892.79,59.7]
["binance-futures","BNBUSDT",1769257280103,13.71,892.8,892.79,65.58]
["binance-futures","BNBUSDT",1769257333278,11.22,892.8,892.79,70.96]
["binance-futures","BNBUSDT",1769257367004,8.97,892.8,892.79,62.63]
["binance-futures","BNBUSDT",1769257408133,14.71,892.86,892.85,84.75]
["binance-futures","BNBUSDT",1769257455163,34.41,892.82,892.81,24.52]
["binance-futures","BNBUSDT",1769257506589,28.71,892.72,892.71,16.17]
["binance-futures","BNBUSDT",1769257546426,23.21,892.72,892.71,22.54]
["binance-futures","BNBUSDT",1769257619199,25.63,892.72,892.71,17.74]
["binance-futures","BNBUSDT",1769257646895,18.84,892.8,892.79,40.07]
["binance-futures","BNBUSDT",1769257703170,46.35,892.92,892.91,22.75]
["binance-futures","BNBUSDT",1769257779965,83.71,892.72,892.71,6.99]
["binance-futures","BNBUSDT",1769257852455,18.42,892.63,892.62,38.33]
["binance-futures","BNBUSDT",1769257887767,9.31,892.77,892.76,92.44]
["binance-futures","BNBUSDT",1769257948227,19.49,892.94,892.93,88.38]
["binance-futures","BNBUSDT",1769257979392,19.56,892.95,892.94,60.18]
["binance-futures","BNBUSDT",1769258026131,40.53,892.86,892.85,16.26]
["binance-futures","BNBUSDT",1769258047015,34.39,892.86,892.85,17.6]
["binance-futures","BNBUSDT",1769258107511,35.91,892.77,892.76,14.23]
["binance-futures","BNBUSDT",1769258128507,77.45,892.66,892.65,1.84]
["binance-futures","BNBUSDT",1769258163274,21.41,892.44,892.43,24.33]
["binance-futures","BNBUSDT",1769258218249,19.18,892.45,892.44,61.19]
["binance-futures","BNBUSDT",1769258251340,21.45,892.45,892.44,27.1]
["binance-futures","BNBUSDT",1769258306397,9.95,892.56,892.55,79.34]
["binance-futures","BNBUSDT",1769258349341,10.31,892.65,892.64,44.12]
["binance-futures","BNBUSDT",1769258395952,20.55,892.65,892.64,32.55]
["binance-futures","BNBUSDT",1769258461290,28.95,892.65,892.64,35.01]
["binance-futures","BNBUSDT",1769258546503,2.44,892.73,892.72,101.89]
["binance-futures","BNBUSDT",1769258602886,38.05,892.8,892.79,25.9]
["binance-futures","BNBUSDT",1769258648329,11.04,892.89,892.88,50.11]
["binance-futures","BNBUSDT",1769258693980,2.87,892.89,892.88,55.92]
["binance-futures","BNBUSDT",1769258715645,36.54,892.94,892.93,51.69]
["binance-futures","BNBUSDT",1769258784216,17.98,892.99,892.98,106.77]
["binance-futures","BNBUSDT",1769258844532,98.36,892.91,892.9,1.32]
["binance-futures","BNBUSDT",1769258887047,8.18,892.91,892.9,52.1]
["binance-futures","BNBUSDT",1769258946130,6.76,893.04,893.03,56.98]
["binance-futures","BNBUSDT",1769258972617,54.87,893.02,893.01,11.01]
["binance-futures","BNBUSDT",1769259060503,64.82,893.1,893.09,11.11]
["binance-futures","BNBUSDT",1769259076280,90.77,893.09,893.08,10.38]
["binance-futures","BNBUSDT",1769259153639,81.68,892.99,892.98,10.36]
["binance-futures","BNBUSDT",1769259256276,15.64,892.93,892.92,31.28]
["binance-futures","BNBUSDT",1769259308732,30.98,892.93,892.92,17.15]
["binance-futures","BNBUSDT",1769259355507,50.65,892.67,892.66,21.35]
["binance-futures","BNBUSDT",1769259418455,14.96,892.67,892.66,43.81]
["binance-futures","BNBUSDT",1769259484039,16.98,892.67,892.66,43.32]
["binance-futures","BNBUSDT",1769259530955,23.42,892.67,892.66,36.67]
["binance-futures","BNBUSDT",1769259574508,20.45,892.71,892.7,55.06]
["binance-futures","BNBUSDT",1769259622507,16.09,892.76,892.75,69.5]
["binance-futures","BNBUSDT",1769259659189,34.52,892.76,892.75,33.33]
["binance-futures","BNBUSDT",1769259699511,6.13,892.65,892.64,43.06]
["binance-futures","BNBUSDT",1769259755972,38.22,892.49,892.48,31.34]
["binance-futures","BNBUSDT",1769259809249,55.76,892.4,892.39,26.7]
["binance-futures","BNBUSDT",1769259845952,2.49,892.47,892.46,59.75]
["binance-futures","BNBUSDT",1769259901515,20.81,892.54,892.53,37.36]
["binance-futures","BNBUSDT",1769259921893,4.24,892.62,892.61,57.79]
["binance-futures","BNBUSDT",1769259984671,27.06,892.72,892.71,49.59]
["binance-futures","BNBUSDT",1769260044112,30.13,892.64,892.63,33.54]
["binance-futures","BNBUSDT",1769260103183,43.02,892.64,892.63,17.99]
["binance-futures","BNBUSDT",1769260130616,110.6,892.62,892.61,2.72]
["binance-futures","BNBUSDT",1769260189321,229.06,892.81,892.8,23.59]
["binance-futures","BNBUSDT",1769260230380,33.21,892.8,892.79,48.18]
["binance-futures","BNBUSDT",1769260281059,30.9,892.8,892.79,40.03]
["binance-futures","BNBUSDT",1769260303105,33.05,892.8,892.79,40.05]
["binance-futures","BNBUSDT",1769260363423,34.92,892.8,892.79,38.91]
["binance-futures","BNBUSDT",1769260392489,57.91,892.8,892.79,29.09]
["binance-futures","BNBUSDT",1769260452568,27.47,892.8,892.79,27.59]
["binance-futures","BNBUSDT",1769260492086,30.43,892.8,892.79,42.99]
["binance-futures","BNBUSDT",1769260523100,79.78,892.63,892.62,9.94]
["binance-futures","BNBUSDT",1769260561433,48.68,892.63,892.62,26.81]
["binance-futures","BNBUSDT",1769260587185,37.45,892.63,892.62,33.09]
["binance-futures","BNBUSDT",1769260613955,18.73,892.63,892.62,51.13]
["binance-futures","BNBUSDT",1769260641939,30.37,892.63,892.62,35.82]
["binance-futures","BNBUSDT",1769260679992,42.81,892.63,892.62,14.27]
["binance-futures","BNBUSDT",1769260688471,87.68,892.62,892.61,7.06]
["binance-futures","BNBUSDT",1769260725278,8.59,892.56,892.55,53.05]
["binance-futures","BNBUSDT",1769260772586,52.89,892.56,892.55,14.98]
["binance-futures","BNBUSDT",1769260807594,35.01,892.56,892.55,32.78]
["binance-futures","BNBUSDT",1769260865009,25.34,892.56,892.55,35.42]
["binance-futures","BNBUSDT",1769260889248,2.24,892.58,892.57,81.75]
["binance-futures","BNBUSDT",1769260932721,46.39,892.8,892.79,21.3]
["binance-futures","BNBUSDT",1769260984480,24.75,892.8,892.79,26.99]
["binance-futures","BNBUSDT",1769261008253,29.08,892.8,892.79,31.04]
["binance-futures","BNBUSDT",1769261063935,30.45,892.8,892.79,26.09]
["binance-futures","BNBUSDT",1769261108034,77.32,892.69,892.68,1.5]
["binance-futures","BNBUSDT",1769261137420,59.34,892.57,892.56,12.12]
["binance-futures","BNBUSDT",1769261169491,67.72,892.41,892.4,22.33]
["binance-futures","BNBUSDT",1769261203838,0.35,892.44,892.43,61.36]
["binance-futures","BNBUSDT",1769261256056,64.18,892.68,892.67,5.2]
["binance-futures","BNBUSDT",1769261315888,64.33,892.68,892.67,23.14]
["binance-futures","BNBUSDT",1769261376322,59.04,892.6,892.59,25.57]
["binance-futures","BNBUSDT",1769261413666,43.98,892.52,892.51,0.39]
["binance-futures","BNBUSDT",1769261486747,28.61,892.53,892.52,54.47]
["binance-futures","BNBUSDT",1769261523290,83.64,892.46,892.45,24.29]
["binance-futures","BNBUSDT",1769261574265,72.16,892.45,892.44,25.05]
["binance-futures","BNBUSDT",1769261630281,82.05,892.47,892.46,8.17]
["binance-futures","BNBUSDT",1769261698319,55.61,892.45,892.44,27.94]
["binance-futures","BNBUSDT",1769261753457,30.74,892.53,892.52,33.97]
["binance-futures","BNBUSDT",1769261808635,18.02,892.53,892.52,44.0]
["binance-futures","BNBUSDT",1769261875375,44.19,892.54,892.53,24.27]
["binance-futures","BNBUSDT",1769261919658,24.04,892.67,892.66,32.91]
["binance-futures","BNBUSDT",1769262004907,28.65,892.67,892.66,19.78]
["binance-futures","BNBUSDT",1769262072482,42.78,892.62,892.61,31.43]
["binance-futures","BNBUSDT",1769262112524,36.39,892.62,892.61,23.24]
["binance-futures","BNBUSDT",1769262168929,74.88,892.55,892.54,8.47]
["binance-futures","BNBUSDT",1769262210665,89.37,892.54,892.53,11.01]
["binance-futures","BNBUSDT",1769262256452,44.75,892.54,892.53,27.45]
["binance-futures","BNBUSDT",1769262301265,24.34,892.54,892.53,41.88]
["binance-futures","BNBUSDT",1769262346869,36.73,892.6,892.59,17.6]
["binance-futures","BNBUSDT",1769262409560,39.58,892.6,892.59,23.5]
["binance-futures","BNBUSDT",1769262508336,292.12,892.81,892.8,37.97]
["binance-futures","BNBUSDT",1769262522085,291.4,892.81,892.8,47.19]
["binance-futures","BNBUSDT",1769262564487,247.12,892.81,892.8,54.65]
["binance-futures","BNBUSDT",1769262632447,232.15,892.81,892.8,55.66]
["binance-futures","BNBUSDT",1769262696004,75.73,892.77,892.76,8.3]
["binance-futures","BNBUSDT",1769262780793,93.98,892.68,892.67,2.13]
["binance-futures","BNBUSDT",1769262837463,43.57,892.5,892.49,25.35]
["binance-futures","BNBUSDT",1769262914999,31.0,892.63,892.62,18.59]
["binance-futures","BNBUSDT",1769262952654,13.62,892.63,892.62,28.66]
["binance-futures","BNBUSDT",1769262975760,31.29,892.63,892.62,27.69]
["binance-futures","BNBUSDT",1769263050332,67.45,892.65,892.64,29.08]
["binance-futures","BNBUSDT",1769263065157,50.75,892.65,892.64,31.99]
["binance-futures","BNBUSDT",1769263102669,67.17,892.63,892.62,13.44]
["binance-futures","BNBUSDT",1769263139435,37.48,892.46,892.45,9.16]
["binance-futures","BNBUSDT",1769263153248,7.19,892.49,892.48,51.39]
["binance-futures","BNBUSDT",1769263187699,40.89,892.14,892.13,2.93]
["binance-futures","BNBUSDT",1769263200258,2.09,891.23,891.22,47.86]
["binance-futures","BNBUSDT",1769263217136,23.06,891.61,891.59,1.24]
["binance-futures","BNBUSDT",1769263247513,30.32,891.44,891.43,15.23]
["binance-futures","BNBUSDT",1769263256688,43.77,891.39,891.38,15.43]
["binance-futures","BNBUSDT",1769263290398,2.76,891.44,891.43,65.82]
["binance-futures","BNBUSDT",1769263318671,45.19,891.99,891.98,18.28]
["binance-futures","BNBUSDT",1769263345616,3.32,891.76,891.75,64.49]
["binance-futures","BNBUSDT",1769263369694,31.89,892.01,892.0,20.03]
["binance-futures","BNBUSDT",1769263407763,42.45,892.14,892.13,7.5]
["binance-futures","BNBUSDT",1769263433657,2.86,891.88,891.87,32.56]
["binance-futures","BNBUSDT",1769263457236,99.18,891.79,891.78,0.41]
["binance-futures","BNBUSDT",1769263503898,3.8,891.96,891.95,0.18]
["binance-futures","BNBUSDT",1769263522157,1.09,891.61,891.6,54.35]
["binance-futures","BNBUSDT",1769263556180,69.54,891.78,891.77,0.89]
["binance-futures","BNBUSDT",1769263583433,49.25,892.22,892.21,9.68]
["binance-futures","BNBUSDT",1769263617459,5.75,892.25,892.24,42.34]
["binance-futures","BNBUSDT",1769263639955,24.97,892.24,892.23,16.4]
["binance-futures","BNBUSDT",1769263702510,150.24,892.81,892.8,90.42]
["binance-futures","BNBUSDT",1769263710320,260.94,892.81,892.8,8.41]
["binance-futures","BNBUSDT",1769263768909,31.2,892.49,892.48,23.21]
["binance-futures","BNBUSDT",1769263782695,19.8,892.53,892.52,38.17]
["binance-futures","BNBUSDT",1769263836739,106.6,892.8,892.79,8.51]
["binance-futures","BNBUSDT",1769263858117,75.22,892.43,892.42,12.4]
["binance-futures","BNBUSDT",1769263900405,70.69,892.4,892.39,18.4]
["binance-futures","BNBUSDT",1769263930736,13.86,892.29,892.28,52.63]
["binance-futures","BNBUSDT",1769263968600,33.11,892.54,892.53,30.13]
["binance-futures","BNBUSDT",1769264022180,148.8,892.81,892.8,107.59]
["binance-futures","BNBUSDT",1769264029606,2.39,893.0,892.99,87.41]
["binance-futures","BNBUSDT",1769264052741,18.35,893.03,893.02,34.01]
["binance-futures","BNBUSDT",1769264096163,49.48,893.04,893.03,16.82]
["binance-futures","BNBUSDT",1769264118862,74.6,892.86,892.85,21.09]
["binance-futures","BNBUSDT",1769264198682,13.14,892.81,892.8,20.01]
["binance-futures","BNBUSDT",1769264242200,76.3,892.87,892.86,18.56]
["binance-futures","BNBUSDT",1769264283152,9.44,892.95,892.94,22.68]
["binance-futures","BNBUSDT",1769264314364,17.02,892.61,892.6,18.57]
["binance-futures","BNBUSDT",1769264320649,24.95,892.61,892.6,20.7]
["binance-futures","BNBUSDT",1769264401509,31.52,892.61,892.6,48.44]
["binance-futures","BNBUSDT",1769264450912,4.66,892.61,892.6,60.09]
["binance-futures","BNBUSDT",1769264508881,47.57,892.6,892.59,14.01]
["binance-futures","BNBUSDT",1769264532128,18.58,892.6,892.59,49.98]
["binance-futures","BNBUSDT",1769264622756,16.11,892.56,892.55,64.28]
["binance-futures","BNBUSDT",1769264646032,79.97,892.44,892.43,9.03]
["binance-futures","BNBUSDT",1769264685271,53.04,892.18,892.17,24.14]
["binance-futures","BNBUSDT",1769264731491,65.12,891.81,891.8,22.44]
["binance-futures","BNBUSDT",1769264814537,37.76,892.14,892.13,28.58]
["binance-futures","BNBUSDT",1769264842064,42.8,892.14,892.13,17.02]
["binance-futures","BNBUSDT",1769264941564,30.5,892.23,892.22,28.85]
["binance-futures","BNBUSDT",1769264965449,20.29,892.15,892.14,28.06]
["binance-futures","BNBUSDT",1769265028220,42.3,892.35,892.34,5.75]
["binance-futures","BNBUSDT",1769265061618,77.21,892.24,892.23,7.96]
["binance-futures","BNBUSDT",1769265114900,3.24,892.24,892.23,32.95]
["binance-futures","BNBUSDT",1769265148616,2.01,892.39,892.38,76.13]
["binance-futures","BNBUSDT",1769265186991,26.71,892.5,892.49,22.34]
["binance-futures","BNBUSDT",1769265250847,10.6,892.54,892.53,83.47]
["binance-futures","BNBUSDT",1769265281141,17.11,892.6,892.59,66.7]
["binance-futures","BNBUSDT",1769265327133,0.39,892.81,892.8,103.2]
["binance-futures","BNBUSDT",1769265382302,1.3,892.88,892.87,81.25]
["binance-futures","BNBUSDT",1769265405617,23.7,892.94,892.93,79.05]
["binance-futures","BNBUSDT",1769265484872,48.9,893.1,893.09,20.25]
["binance-futures","BNBUSDT",1769265510799,22.06,893.1,893.09,43.1]
["binance-futures","BNBUSDT",1769265569871,88.26,893.1,893.09,25.15]
["binance-futures","BNBUSDT",1769265675821,87.38,893.1,893.09,47.55]
["binance-futures","BNBUSDT",1769265689579,59.63,893.1,893.09,56.54]
["binance-futures","BNBUSDT",1769265765874,24.87,893.16,893.15,20.15]
["binance-futures","BNBUSDT",1769265817144,19.03,893.2,893.19,31.14]
["binance-futures","BNBUSDT",1769265837115,27.85,893.16,893.15,54.73]
["binance-futures","BNBUSDT",1769265904995,112.14,893.11,893.1,3.46]
["binance-futures","BNBUSDT",1769265926383,65.54,893.01,893.0,16.78]
["binance-futures","BNBUSDT",1769265999803,44.13,893.07,893.06,50.29]
["binance-futures","BNBUSDT",1769266034165,31.54,892.82,892.81,24.99]
["binance-futures","BNBUSDT",1769266081426,49.44,892.83,892.82,43.5]
["binance-futures","BNBUSDT",1769266134870,8.47,892.83,892.82,61.32]
["binance-futures","BNBUSDT",1769266172692,91.54,892.83,892.82,5.1]
["binance-futures","BNBUSDT",1769266278403,67.59,892.79,892.78,5.45]
["binance-futures","BNBUSDT",1769266288625,68.44,892.79,892.78,5.63]
["binance-futures","BNBUSDT",1769266383033,4.91,892.6,892.59,42.73]
["binance-futures","BNBUSDT",1769266403901,70.75,892.6,892.59,9.27]
["binance-futures","BNBUSDT",1769266492001,12.17,892.61,892.6,69.72]
["binance-futures","BNBUSDT",1769266543086,57.23,892.61,892.6,20.85]
["binance-futures","BNBUSDT",1769266596325,106.74,892.51,892.5,5.41]
["binance-futures","BNBUSDT",1769266652085,37.82,892.04,892.03,64.13]
["binance-futures","BNBUSDT",1769266679402,261.71,892.09,892.08,44.24]
["binance-futures","BNBUSDT",1769266755181,8.24,892.08,892.07,69.39]
["binance-futures","BNBUSDT",1769266780089,6.55,892.09,892.08,70.2]
["binance-futures","BNBUSDT",1769266822199,27.66,892.36,892.35,47.25]
["binance-futures","BNBUSDT",1769266887111,13.35,892.36,892.35,40.05]
["binance-futures","BNBUSDT",1769266901508,15.12,892.36,892.35,45.12]
["binance-futures","BNBUSDT",1769266982004,23.21,892.37,892.36,70.84]
["binance-futures","BNBUSDT",1769267016600,60.61,892.59,892.58,15.91]
["binance-futures","BNBUSDT",1769267044501,0.14,892.89,892.88,70.28]
["binance-futures","BNBUSDT",1769267071087,46.09,893.05,893.04,39.78]
["binance-futures","BNBUSDT",1769267084557,95.13,892.99,892.98,2.89]
["binance-futures","BNBUSDT",1769267126876,78.81,892.88,892.87,3.91]
["binance-futures","BNBUSDT",1769267161781,11.25,892.88,892.87,57.0]
["binance-futures","BNBUSDT",1769267179852,50.92,892.59,892.58,26.4]
["binance-futures","BNBUSDT",1769267230674,18.88,892.65,892.64,71.05]
["binance-futures","BNBUSDT",1769267264694,2.57,892.88,892.87,74.47]
["binance-futures","BNBUSDT",1769267302704,67.47,892.88,892.87,9.53]
["binance-futures","BNBUSDT",1769267344611,29.32,893.03,893.02,45.39]
["binance-futures","BNBUSDT",1769267380228,30.0,892.95,892.94,21.69]
["binance-futures","BNBUSDT",1769267438760,29.67,893.0,892.99,5.33]
["binance-futures","BNBUSDT",1769267463292,22.07,892.81,892.8,14.17]
["binance-futures","BNBUSDT",1769267541921,26.44,892.69,892.68,27.54]
["binance-futures","BNBUSDT",1769267560705,3.63,892.69,892.68,36.27]
["binance-futures","BNBUSDT",1769267630337,27.85,892.69,892.68,21.95]
["binance-futures","BNBUSDT",1769267656212,14.66,892.69,892.68,27.98]
["binance-futures","BNBUSDT",1769267704075,52.95,892.77,892.76,0.46]
["binance-futures","BNBUSDT",1769267710926,105.92,892.72,892.71,1.98]
["binance-futures","BNBUSDT",1769267775049,3.16,892.74,892.73,52.15]
["binance-futures","BNBUSDT",1769267795153,49.57,892.74,892.73,10.62]
["binance-futures","BNBUSDT",1769267862253,48.16,892.75,892.74,20.98]
["binance-futures","BNBUSDT",1769267891316,88.36,892.64,892.63,1.88]
["binance-futures","BNBUSDT",1769267932409,43.75,892.64,892.63,6.24]
["binance-futures","BNBUSDT",1769267963396,124.74,892.3,892.29,2.33]
["binance-futures","BNBUSDT",1769268001568,22.29,892.36,892.35,32.13]
["binance-futures","BNBUSDT",1769268043910,56.34,892.73,892.72,5.57]
["binance-futures","BNBUSDT",1769268079279,2.15,892.36,892.35,77.23]
["binance-futures","BNBUSDT",1769268141754,60.12,892.24,892.23,4.07]
["binance-futures","BNBUSDT",1769268151293,60.97,892.24,892.23,4.28]
["binance-futures","BNBUSDT",1769268243513,31.49,892.12,892.11,16.81]
["binance-futures","BNBUSDT",1769268279704,29.61,892.12,892.11,5.56]
["binance-futures","BNBUSDT",1769268311000,65.93,892.02,892.01,5.41]
["binance-futures","BNBUSDT",1769268347647,28.55,891.82,891.81,20.66]
["binance-futures","BNBUSDT",1769268366697,12.07,891.82,891.81,47.35]
["binance-futures","BNBUSDT",1769268440068,89.12,891.88,891.87,19.13]
["binance-futures","BNBUSDT",1769268486482,90.29,891.56,891.55,20.84]
["binance-futures","BNBUSDT",1769268514223,0.27,891.8,891.79,120.48]
["binance-futures","BNBUSDT",1769268564590,55.11,891.33,891.32,19.45]
["binance-futures","BNBUSDT",1769268582494,16.34,891.33,891.32,30.98]
["binance-futures","BNBUSDT",1769268646662,17.96,891.04,891.03,80.78]
["binance-futures","BNBUSDT",1769268656757,16.05,891.35,891.34,32.59]
["binance-futures","BNBUSDT",1769268700503,0.32,891.73,891.72,77.88]
["binance-futures","BNBUSDT",1769268764338,24.57,891.64,891.63,13.84]
["binance-futures","BNBUSDT",1769268822870,13.83,891.8,891.79,35.95]
["binance-futures","BNBUSDT",1769268868228,28.8,891.8,891.79,34.65]
["binance-futures","BNBUSDT",1769268915614,66.75,891.41,891.4,0.07]
["binance-futures","BNBUSDT",1769268939390,38.11,891.23,891.22,27.71]
["binance-futures","BNBUSDT",1769269005564,39.74,891.09,891.08,19.31]
["binance-futures","BNBUSDT",1769269041311,37.03,891.09,891.08,20.33]
["binance-futures","BNBUSDT",1769269080269,38.76,890.51,890.5,4.82]
["binance-futures","BNBUSDT",1769269100120,29.91,890.28,890.27,6.46]
["binance-futures","BNBUSDT",1769269126509,0.25,890.46,890.45,67.57]
["binance-futures","BNBUSDT",1769269164533,31.1,890.44,890.43,34.29]
["binance-futures","BNBUSDT",1769269206791,13.19,890.46,890.45,26.88]
["binance-futures","BNBUSDT",1769269232556,48.01,890.16,890.15,12.39]
["binance-futures","BNBUSDT",1769269265269,0.9,890.34,890.33,94.33]
["binance-futures","BNBUSDT",1769269326655,96.66,890.41,890.4,0.16]
["binance-futures","BNBUSDT",1769269351528,6.61,890.38,890.37,59.66]
["binance-futures","BNBUSDT",1769269414320,24.42,890.42,890.41,14.7]
["binance-futures","BNBUSDT",1769269447044,60.09,890.38,890.37,25.31]
["binance-futures","BNBUSDT",1769269470825,40.62,890.38,890.37,28.73]
["binance-futures","BNBUSDT",1769269510426,1.19,890.2,890.19,70.24]
["binance-futures","BNBUSDT",1769269540070,33.11,890.31,890.3,29.01]
["binance-futures","BNBUSDT",1769269582404,18.57,890.26,890.25,72.57]
["binance-futures","BNBUSDT",1769269626582,23.75,890.26,890.25,34.99]
["binance-futures","BNBUSDT",1769269643728,26.6,890.26,890.25,7.23]
["binance-futures","BNBUSDT",1769269664830,4.55,890.25,890.24,48.13]
["binance-futures","BNBUSDT",1769269699221,8.71,890.48,890.47,14.34]
["binance-futures","BNBUSDT",1769269734597,41.23,890.44,890.43,12.61]
["binance-futures","BNBUSDT",1769269762977,3.08,890.61,890.6,81.09]
["binance-futures","BNBUSDT",1769269802790,68.48,890.53,890.52,0.77]
["binance-futures","BNBUSDT",1769269873280,70.01,890.16,890.15,30.44]
["binance-futures","BNBUSDT",1769269898710,58.01,889.63,889.62,24.45]
["binance-futures","BNBUSDT",1769269906451,32.84,889.64,889.63,27.63]
["binance-futures","BNBUSDT",1769269951718,9.97,889.35,889.34,20.16]
["binance-futures","BNBUSDT",1769269966509,34.66,889.45,889.44,5.98]
["binance-futures","BNBUSDT",1769270009585,35.64,889.6,889.59,16.41]
["binance-futures","BNBUSDT",1769270033459,78.26,889.56,889.55,4.3]
["binance-futures","BNBUSDT",1769270053192,64.83,889.57,889.56,15.58]
["binance-futures","BNBUSDT",1769270074792,14.69,889.48,889.47,30.28]
["binance-futures","BNBUSDT",1769270106213,50.8,889.4,889.39,5.99]
["binance-futures","BNBUSDT",1769270125299,15.32,889.45,889.44,54.26]
["binance-futures","BNBUSDT",1769270163496,33.58,889.45,889.44,19.09]
["binance-futures","BNBUSDT",1769270185012,32.2,889.25,889.24,18.79]
["binance-futures","BNBUSDT",1769270227383,18.88,889.47,889.46,29.25]
["binance-futures","BNBUSDT",1769270276320,5.31,889.4,889.39,46.14]
["binance-futures","BNBUSDT",1769270313929,34.71,889.44,889.43,7.63]
["binance-futures","BNBUSDT",1769270356511,16.25,889.29,889.28,30.19]
["binance-futures","BNBUSDT",1769270395984,35.55,889.21,889.2,23.04]
["binance-futures","BNBUSDT",1769270417150,0.4,888.89,888.88,57.92]
["binance-futures","BNBUSDT",1769270444587,1.97,889.06,889.05,138.92]
["binance-futures","BNBUSDT",1769270468809,10.51,888.64,888.63,13.85]
["binance-futures","BNBUSDT",1769270485376,18.35,888.16,888.15,12.23]
["binance-futures","BNBUSDT",1769270508130,40.63,887.96,887.95,38.42]
["binance-futures","BNBUSDT",1769270544975,65.59,888.17,888.16,10.15]
["binance-futures","BNBUSDT",1769270566865,64.15,888.01,888.0,9.29]
["binance-futures","BNBUSDT",1769270589356,53.09,887.82,887.81,14.03]
["binance-futures","BNBUSDT",1769270612700,42.32,888.0,887.99,4.49]
["binance-futures","BNBUSDT",1769270639102,22.26,887.67,887.66,20.84]
["binance-futures","BNBUSDT",1769270659361,21.21,887.63,887.62,36.29]
["binance-futures","BNBUSDT",1769270686315,1.56,887.67,887.66,32.32]
["binance-futures","BNBUSDT",1769270728278,30.0,887.75,887.74,34.18]
["binance-futures","BNBUSDT",1769270743510,21.93,887.74,887.73,40.59]
["binance-futures","BNBUSDT",1769270785117,48.78,887.95,887.94,9.36]
["binance-futures","BNBUSDT",1769270802056,39.1,888.08,888.07,29.71]
["binance-futures","BNBUSDT",1769270835053,2.43,888.04,888.03,46.26]
["binance-futures","BNBUSDT",1769270881989,2.62,888.61,888.6,34.22]
["binance-futures","BNBUSDT",1769270902510,23.12,888.61,888.6,18.27]
["binance-futures","BNBUSDT",1769270933036,2.91,888.53,888.52,44.26]
["binance-futures","BNBUSDT",1769270961856,0.73,888.73,888.72,57.95]
["binance-futures","BNBUSDT",1769270986340,12.94,888.86,888.85,28.81]
["binance-futures","BNBUSDT",1769271036844,70.79,888.73,888.72,0.94]
["binance-futures","BNBUSDT",1769271047948,42.5,888.73,888.72,15.43]
["binance-futures","BNBUSDT",1769271106457,47.44,888.61,888.6,19.83]
["binance-futures","BNBUSDT",1769271139629,75.5,888.54,888.53,19.18]
["binance-futures","BNBUSDT",1769271177544,16.43,888.62,888.61,44.88]
["binance-futures","BNBUSDT",1769271208372,35.65,888.47,888.46,15.72]
["binance-futures","BNBUSDT",1769271231983,2.63,888.05,888.04,38.39]
["binance-futures","BNBUSDT",1769271258863,34.78,888.01,888.0,30.1]
["binance-futures","BNBUSDT",1769271278427,1.64,888.41,888.4,84.49]
["binance-futures","BNBUSDT",1769271318044,24.2,888.35,888.34,27.47]
["binance-futures","BNBUSDT",1769271341265,12.58,888.35,888.34,44.69]
["binance-futures","BNBUSDT",1769271385759,17.76,887.69,887.68,20.71]
["binance-futures","BNBUSDT",1769271394036,64.55,887.66,887.65,5.52]
["binance-futures","BNBUSDT",1769271423658,55.59,887.27,887.26,28.83]
["binance-futures","BNBUSDT",1769271438049,41.11,886.92,886.91,36.09]
["binance-futures","BNBUSDT",1769271455012,7.53,887.0,886.99,44.38]
["binance-futures","BNBUSDT",1769271488179,2.59,887.36,887.35,58.43]
["binance-futures","BNBUSDT",1769271541150,28.64,887.32,887.31,31.02]
["binance-futures","BNBUSDT",1769271556131,5.14,887.46,887.45,69.42]
["binance-futures","BNBUSDT",1769271609768,20.18,887.58,887.57,30.09]
["binance-futures","BNBUSDT",1769271629447,33.19,887.74,887.73,25.79]
["binance-futures","BNBUSDT",1769271660080,64.29,887.71,887.7,6.4]
["binance-futures","BNBUSDT",1769271689916,24.04,887.71,887.7,23.47]
["binance-futures","BNBUSDT",1769271715292,0.03,887.61,887.6,55.56]
["binance-futures","BNBUSDT",1769271750002,3.75,887.78,887.77,41.59]
["binance-futures","BNBUSDT",1769271787339,12.73,887.82,887.81,47.74]
["binance-futures","BNBUSDT",1769271816400,3.33,887.83,887.82,67.64]
["binance-futures","BNBUSDT",1769271872966,31.11,887.95,887.94,35.22]
["binance-futures","BNBUSDT",1769271900741,71.73,887.9,887.89,6.68]
["binance-futures","BNBUSDT",1769271940623,34.61,887.75,887.74,34.76]
["binance-futures","BNBUSDT",1769271988479,11.05,887.7,887.69,55.46]
["binance-futures","BNBUSDT",1769272035061,30.16,888.02,888.01,20.24]
["binance-futures","BNBUSDT",1769272069128,28.32,888.07,888.06,25.93]
["binance-futures","BNBUSDT",1769272147249,2.32,888.07,888.06,42.68]
["binance-futures","BNBUSDT",1769272151945,0.5,888.1,888.09,71.78]
["binance-futures","BNBUSDT",1769272226126,25.48,888.14,888.13,78.2]
["binance-futures","BNBUSDT",1769272246779,27.33,888.14,888.13,87.32]
["binance-futures","BNBUSDT",1769272301837,9.71,887.94,887.93,49.09]
["binance-futures","BNBUSDT",1769272324979,73.98,887.83,887.82,3.08]
["binance-futures","BNBUSDT",1769272379697,34.57,888.04,888.03,23.24]
["binance-futures","BNBUSDT",1769272414719,70.29,887.9,887.89,0.46]
["binance-futures","BNBUSDT",1769272463353,19.88,887.87,887.86,35.77]
["binance-futures","BNBUSDT",1769272526325,7.17,887.53,887.52,87.88]
["binance-futures","BNBUSDT",1769272544987,5.12,887.57,887.56,69.71]
["binance-futures","BNBUSDT",1769272582411,6.23,887.38,887.37,45.01]
["binance-futures","BNBUSDT",1769272650751,47.8,887.27,887.26,10.38]
["binance-futures","BNBUSDT",1769272698078,62.66,886.94,886.93,44.31]
["binance-futures","BNBUSDT",1769272725289,14.1,887.0,886.99,28.64]
["binance-futures","BNBUSDT",1769272759339,15.57,887.08,887.07,32.13]
["binance-futures","BNBUSDT",1769272794580,2.78,887.21,887.2,58.69]
["binance-futures","BNBUSDT",1769272825640,2.7,887.1,887.09,38.4]
["binance-futures","BNBUSDT",1769272876152,0.51,887.29,887.28,31.48]
["binance-futures","BNBUSDT",1769272909388,3.12,887.31,887.3,79.04]
["binance-futures","BNBUSDT",1769272955815,12.65,887.31,887.3,38.17]
["binance-futures","BNBUSDT",1769273012352,17.41,887.32,887.31,32.64]
["binance-futures","BNBUSDT",1769273044023,17.58,887.32,887.31,36.82]
["binance-futures","BNBUSDT",1769273111542,61.65,887.16,887.15,38.07]
["binance-futures","BNBUSDT",1769273123601,15.31,887.16,887.15,45.01]
["binance-futures","BNBUSDT",1769273167610,13.71,887.55,887.54,18.63]
["binance-futures","BNBUSDT",1769273188695,33.62,887.82,887.81,39.91]
["binance-futures","BNBUSDT",1769273242469,9.42,887.49,887.48,38.02]
["binance-futures","BNBUSDT",1769273312365,24.78,887.65,887.64,23.18]
["binance-futures","BNBUSDT",1769273345693,7.1,887.67,887.66,27.67]
["binance-futures","BNBUSDT",1769273359818,15.79,887.84,887.83,37.76]
["binance-futures","BNBUSDT",1769273406575,11.45,888.14,888.13,21.17]
["binance-futures","BNBUSDT",1769273434510,22.23,888.04,888.03,16.31]
["binance-futures","BNBUSDT",1769273482510,27.68,888.36,888.35,30.67]
["binance-futures","BNBUSDT",1769273511587,32.11,888.51,888.5,31.13]
["binance-futures","BNBUSDT",1769273548157,4.73,888.14,888.13,23.95]
["binance-futures","BNBUSDT",1769273601310,1.14,888.31,888.3,72.15]
["binance-futures","BNBUSDT",1769273635617,75.99,888.32,888.31,3.68]
["binance-futures","BNBUSDT",1769273673810,39.63,888.33,888.32,17.49]
["binance-futures","BNBUSDT",1769273721354,7.76,888.1,888.09,37.52]
["binance-futures","BNBUSDT",1769273766283,15.48,888.27,888.26,27.74]
["binance-futures","BNBUSDT",1769273832099,14.5,888.38,888.37,67.38]
["binance-futures","BNBUSDT",1769273911461,54.35,888.41,888.4,3.01]
["binance-futures","BNBUSDT",1769273915216,41.49,888.41,888.4,11.15]
["binance-futures","BNBUSDT",1769273998478,32.79,888.13,888.12,38.78]
["binance-futures","BNBUSDT",1769274006402,28.47,888.18,888.17,35.61]
["binance-futures","BNBUSDT",1769274067010,10.66,888.2,888.19,43.07]
["binance-futures","BNBUSDT",1769274111706,6.19,888.28,888.27,53.35]
["binance-futures","BNBUSDT",1769274166204,0.26,888.45,888.44,67.03]
["binance-futures","BNBUSDT",1769274188223,29.46,888.5,888.49,42.5]
["binance-futures","BNBUSDT",1769274244394,3.53,888.04,888.03,37.76]
["binance-futures","BNBUSDT",1769274253471,5.54,888.08,888.07,75.67]
["binance-futures","BNBUSDT",1769274283083,41.65,888.16,888.15,4.14]
["binance-futures","BNBUSDT",1769274323592,3.72,888.16,888.15,77.79]
["binance-futures","BNBUSDT",1769274367898,20.77,888.16,888.15,34.65]
["binance-futures","BNBUSDT",1769274399038,49.74,888.2,888.19,10.08]
["binance-futures","BNBUSDT",1769274478768,20.56,888.05,888.04,32.59]
["binance-futures","BNBUSDT",1769274536447,9.12,888.1,888.09,52.21]
["binance-futures","BNBUSDT",1769274575316,31.9,888.05,888.04,28.41]
["binance-futures","BNBUSDT",1769274606332,9.96,887.85,887.84,45.64]
["binance-futures","BNBUSDT",1769274649055,34.82,888.14,888.13,29.28]
["binance-futures","BNBUSDT",1769274683956,19.97,888.28,888.27,37.51]
["binance-futures","BNBUSDT",1769274721968,2.76,888.49,888.48,59.43]
["binance-futures","BNBUSDT",1769274765185,243.71,888.52,888.51,57.61]
["binance-futures","BNBUSDT",1769274783854,29.67,888.76,888.75,49.99]
["binance-futures","BNBUSDT",1769274831003,2.83,888.84,888.83,89.43]
["binance-futures","BNBUSDT",1769274843564,27.11,888.97,888.96,16.07]
["binance-futures","BNBUSDT",1769274878351,24.29,888.9,888.89,68.37]
["binance-futures","BNBUSDT",1769274939462,7.6,888.39,888.38,48.04]
["binance-futures","BNBUSDT",1769274994007,16.15,888.8,888.79,23.75]
["binance-futures","BNBUSDT",1769275029838,16.29,888.81,888.8,42.07]
["binance-futures","BNBUSDT",1769275081101,36.78,889.02,889.01,13.86]
["binance-futures","BNBUSDT",1769275096558,12.74,888.93,888.92,26.9]
["binance-futures","BNBUSDT",1769275172367,18.41,888.99,888.98,23.85]
["binance-futures","BNBUSDT",1769275204525,5.09,889.03,889.02,73.13]
["binance-futures","BNBUSDT",1769275276535,73.75,888.93,888.92,4.4]
["binance-futures","BNBUSDT",1769275327596,1.91,889.09,889.08,36.17]
["binance-futures","BNBUSDT",1769275360106,14.52,889.2,889.19,27.23]
["binance-futures","BNBUSDT",1769275428267,19.48,889.13,889.12,18.9]
["binance-futures","BNBUSDT",1769275475693,2.63,889.14,889.13,63.52]
["binance-futures","BNBUSDT",1769275522508,42.24,889.26,889.25,14.0]
["binance-futures","BNBUSDT",1769275585851,13.44,889.03,889.02,23.78]
["binance-futures","BNBUSDT",1769275638448,1.32,889.13,889.12,86.52]
["binance-futures","BNBUSDT",1769275695259,45.88,889.03,889.02,9.49]
["binance-futures","BNBUSDT",1769275774703,13.82,889.03,889.02,38.6]
["binance-futures","BNBUSDT",1769275819709,44.48,889.08,889.07,34.76]
["binance-futures","BNBUSDT",1769275837344,21.52,889.09,889.08,54.03]
["binance-futures","BNBUSDT",1769275894469,38.48,889.47,889.46,37.45]
["binance-futures","BNBUSDT",1769275921155,46.15,889.27,889.26,15.84]
["binance-futures","BNBUSDT",1769275985463,36.15,889.24,889.23,44.56]
["binance-futures","BNBUSDT",1769276048058,3.0,889.31,889.3,48.36]
["binance-futures","BNBUSDT",1769276085504,32.75,889.32,889.31,20.98]
["binance-futures","BNBUSDT",1769276150106,12.45,889.11,889.1,36.37]
["binance-futures","BNBUSDT",1769276175033,3.19,889.11,889.1,48.5]
["binance-futures","BNBUSDT",1769276214274,19.42,889.22,889.21,37.24]
["binance-futures","BNBUSDT",1769276284451,3.23,889.4,889.39,59.58]
["binance-futures","BNBUSDT",1769276330381,5.13,889.54,889.53,84.34]
["binance-futures","BNBUSDT",1769276401431,9.89,889.64,889.63,39.75]
["binance-futures","BNBUSDT",1769276440436,25.52,889.69,889.68,64.23]
["binance-futures","BNBUSDT",1769276493816,2.51,889.73,889.72,64.57]
["binance-futures","BNBUSDT",1769276524489,44.97,890.0,889.99,39.82]
["binance-futures","BNBUSDT",1769276555702,22.17,890.0,889.99,45.85]
["binance-futures","BNBUSDT",1769276605515,1.61,889.83,889.82,33.05]
["binance-futures","BNBUSDT",1769276645552,12.31,889.74,889.73,35.32]
["binance-futures","BNBUSDT",1769276704034,57.32,889.72,889.71,9.16]
["binance-futures","BNBUSDT",1769276731140,24.05,889.51,889.5,35.44]
["binance-futures","BNBUSDT",1769276769875,43.56,889.51,889.5,23.94]
["binance-futures","BNBUSDT",1769276816983,27.77,889.51,889.5,51.87]
["binance-futures","BNBUSDT",1769276877519,14.72,889.51,889.5,57.52]
["binance-futures","BNBUSDT",1769276919831,7.64,889.51,889.5,59.9]
["binance-futures","BNBUSDT",1769276975873,1.38,889.65,889.64,91.31]
["binance-futures","BNBUSDT",1769276995848,0.73,889.72,889.71,61.75]
["binance-futures","BNBUSDT",1769277062976,5.61,889.77,889.76,47.88]
["binance-futures","BNBUSDT",1769277132833,80.54,889.62,889.61,4.74]
["binance-futures","BNBUSDT",1769277188646,19.23,889.6,889.59,24.28]
["binance-futures","BNBUSDT",1769277238281,35.83,889.6,889.59,25.17]
["binance-futures","BNBUSDT",1769277291818,63.07,889.51,889.5,16.55]
["binance-futures","BNBUSDT",1769277331956,16.12,889.51,889.5,34.98]
["binance-futures","BNBUSDT",1769277387517,4.92,889.51,889.5,51.63]
["binance-futures","BNBUSDT",1769277415674,16.0,889.59,889.58,44.87]
["binance-futures","BNBUSDT",1769277487197,15.05,889.73,889.72,27.67]
["binance-futures","BNBUSDT",1769277516682,32.72,889.73,889.72,40.41]
["binance-futures","BNBUSDT",1769277585644,3.94,889.78,889.77,64.26]
["binance-futures","BNBUSDT",1769277628531,5.73,889.78,889.77,31.19]
["binance-futures","BNBUSDT",1769277675208,13.63,889.78,889.77,32.88]
["binance-futures","BNBUSDT",1769277723457,75.03,889.75,889.74,1.09]
["binance-futures","BNBUSDT",1769277753592,39.6,889.43,889.42,10.53]
["binance-futures","BNBUSDT",1769277813844,6.63,889.35,889.34,65.14]
["binance-futures","BNBUSDT",1769277827375,33.83,889.43,889.42,29.4]
["binance-futures","BNBUSDT",1769277890351,68.18,889.32,889.31,1.15]
["binance-futures","BNBUSDT",1769277908203,4.76,889.26,889.25,59.3]
["binance-futures","BNBUSDT",1769277970511,10.53,889.41,889.4,36.13]
["binance-futures","BNBUSDT",1769278008109,4.01,889.46,889.45,53.75]
["binance-futures","BNBUSDT",1769278037707,25.94,889.46,889.45,21.06]
["binance-futures","BNBUSDT",1769278101775,44.7,889.51,889.5,15.86]
["binance-futures","BNBUSDT",1769278152300,7.42,889.46,889.45,37.07]
["binance-futures","BNBUSDT",1769278181645,72.45,889.46,889.45,24.22]
["binance-futures","BNBUSDT",1769278223253,46.34,889.25,889.24,18.54]
["binance-futures","BNBUSDT",1769278240850,33.93,889.25,889.24,25.91]
["binance-futures","BNBUSDT",1769278322550,23.12,889.48,889.47,52.89]
["binance-futures","BNBUSDT",1769278330291,26.42,889.48,889.47,54.2]
["binance-futures","BNBUSDT",1769278411929,39.22,889.48,889.47,18.74]
["binance-futures","BNBUSDT",1769278452205,36.71,889.48,889.47,40.06]
["binance-futures","BNBUSDT",1769278496540,17.94,889.55,889.54,60.62]
["binance-futures","BNBUSDT",1769278525561,50.69,889.84,889.83,5.5]
["binance-futures","BNBUSDT",1769278569899,44.73,889.62,889.61,27.61]
["binance-futures","BNBUSDT",1769278644314,86.87,889.55,889.54,0.7]
["binance-futures","BNBUSDT",1769278680835,49.86,889.55,889.54,2.88]
["binance-futures","BNBUSDT",1769278740174,4.99,889.6,889.59,71.24]
["binance-futures","BNBUSDT",1769278809824,37.17,889.6,889.59,36.53]
["binance-futures","BNBUSDT",1769278866842,77.38,889.39,889.38,2.43]
["binance-futures","BNBUSDT",1769278912239,32.22,889.39,889.38,13.51]
["binance-futures","BNBUSDT",1769278952953,110.41,889.33,889.32,1.2]
["binance-futures","BNBUSDT",1769279007360,63.29,889.29,889.28,20.49]
["binance-futures","BNBUSDT",1769279055218,25.17,889.29,889.28,21.52]
["binance-futures","BNBUSDT",1769279131735,104.82,889.23,889.22,1.96]
["binance-futures","BNBUSDT",1769279206512,7.75,889.16,889.15,44.2]
["binance-futures","BNBUSDT",1769279236319,21.35,889.2,889.19,53.12]
["binance-futures","BNBUSDT",1769279321566,14.52,889.35,889.34,47.68]
["binance-futures","BNBUSDT",1769279366914,2.88,889.46,889.45,79.36]
["binance-futures","BNBUSDT",1769279423202,48.22,889.51,889.5,11.45]
["binance-futures","BNBUSDT",1769279468467,42.64,889.32,889.31,3.22]
["binance-futures","BNBUSDT",1769279516306,22.2,889.32,889.31,30.16]
["binance-futures","BNBUSDT",1769279571533,23.1,889.32,889.31,26.07]
["binance-futures","BNBUSDT",1769279622280,27.73,889.56,889.55,16.77]
["binance-futures","BNBUSDT",1769279665450,4.16,889.63,889.62,45.92]
["binance-futures","BNBUSDT",1769279697415,31.55,889.63,889.62,12.95]
["binance-futures","BNBUSDT",1769279756245,20.25,889.63,889.62,20.41]
["binance-futures","BNBUSDT",1769279803356,17.88,889.63,889.62,23.77]
["binance-futures","BNBUSDT",1769279875961,23.05,890.0,889.99,75.81]
["binance-futures","BNBUSDT",1769279877968,24.27,890.0,889.99,72.75]
["binance-futures","BNBUSDT",1769279961201,39.18,889.86,889.85,8.87]
["binance-futures","BNBUSDT",1769280020921,33.9,889.86,889.85,11.23]
["binance-futures","BNBUSDT",1769280029323,33.1,889.86,889.85,10.61]
["binance-futures","BNBUSDT",1769280092757,34.55,890.84,890.83,29.2]
["binance-futures","BNBUSDT",1769280115426,21.88,890.73,890.72,50.64]
["binance-futures","BNBUSDT",1769280186583,72.3,890.08,890.07,5.35]
["binance-futures","BNBUSDT",1769280216238,72.26,889.95,889.94,3.9]
["binance-futures","BNBUSDT",1769280277162,47.79,889.7,889.69,12.98]
["binance-futures","BNBUSDT",1769280362555,4.66,889.78,889.77,47.25]
["binance-futures","BNBUSDT",1769280406511,64.66,889.54,889.53,2.09]
["binance-futures","BNBUSDT",1769280456731,27.25,889.45,889.44,9.51]
["binance-futures","BNBUSDT",1769280535384,6.58,889.32,889.31,38.15]
["binance-futures","BNBUSDT",1769280561984,7.83,889.32,889.31,31.92]
["binance-futures","BNBUSDT",1769280634108,28.95,889.33,889.32,13.22]
["binance-futures","BNBUSDT",1769280657258,6.42,889.29,889.28,28.14]
["binance-futures","BNBUSDT",1769280770992,11.76,889.34,889.33,13.65]
["binance-futures","BNBUSDT",1769280833967,0.71,889.46,889.45,96.2]
["binance-futures","BNBUSDT",1769280887023,52.47,889.46,889.45,16.64]
["binance-futures","BNBUSDT",1769280921306,33.84,889.46,889.45,25.92]
["binance-futures","BNBUSDT",1769280961510,40.6,889.46,889.45,16.1]
["binance-futures","BNBUSDT",1769281023723,41.0,889.37,889.36,21.1]
["binance-futures","BNBUSDT",1769281076205,36.83,889.37,889.36,17.43]
["binance-futures","BNBUSDT",1769281144719,27.04,889.37,889.36,30.2]
["binance-futures","BNBUSDT",1769281189315,32.37,889.37,889.36,29.3]
["binance-futures","BNBUSDT",1769281245005,7.55,889.45,889.44,81.57]
["binance-futures","BNBUSDT",1769281279908,42.62,889.45,889.44,10.84]
["binance-futures","BNBUSDT",1769281327214,37.46,889.45,889.44,18.83]
["binance-futures","BNBUSDT",1769281353372,35.77,889.45,889.44,17.88]
["binance-futures","BNBUSDT",1769281429266,26.51,889.19,889.18,10.11]
["binance-futures","BNBUSDT",1769281441028,26.17,889.19,889.18,9.96]
["binance-futures","BNBUSDT",1769281499607,66.08,888.89,888.88,19.34]
["binance-futures","BNBUSDT",1769281508891,30.31,888.74,888.73,16.58]
["binance-futures","BNBUSDT",1769281557868,13.14,888.51,888.5,45.61]
["binance-futures","BNBUSDT",1769281585596,8.88,888.65,888.64,55.91]
["binance-futures","BNBUSDT",1769281632697,22.56,888.69,888.68,39.15]
["binance-futures","BNBUSDT",1769281675612,19.77,888.78,888.77,36.82]
["binance-futures","BNBUSDT",1769281716794,68.16,888.69,888.68,21.38]
["binance-futures","BNBUSDT",1769281746876,57.87,888.69,888.68,33.03]
["binance-futures","BNBUSDT",1769281791822,41.71,888.6,888.59,8.17]
["binance-futures","BNBUSDT",1769281826780,42.68,888.67,888.66,5.15]
["binance-futures","BNBUSDT",1769281900885,38.81,888.62,888.61,17.65]
["binance-futures","BNBUSDT",1769281910908,27.75,888.62,888.61,16.32]
["binance-futures","BNBUSDT",1769281990534,68.48,888.42,888.41,0.03]
["binance-futures","BNBUSDT",1769282044351,14.93,888.38,888.37,45.12]
["binance-futures","BNBUSDT",1769282046035,14.65,888.38,888.37,45.26]
["binance-futures","BNBUSDT",1769282112932,4.12,888.55,888.54,66.17]
["binance-futures","BNBUSDT",1769282146125,46.06,888.58,888.57,11.38]
["binance-futures","BNBUSDT",1769282189417,74.35,888.65,888.64,12.76]
["binance-futures","BNBUSDT",1769282223677,73.9,888.65,888.64,8.41]
["binance-futures","BNBUSDT",1769282278938,18.15,888.5,888.49,44.7]
["binance-futures","BNBUSDT",1769282296935,12.61,888.53,888.52,59.79]
["binance-futures","BNBUSDT",1769282323472,26.87,888.62,888.61,16.38]
["binance-futures","BNBUSDT",1769282384354,25.12,888.62,888.61,8.24]
["binance-futures","BNBUSDT",1769282435454,36.49,888.62,888.61,8.58]
["binance-futures","BNBUSDT",1769282459496,87.55,888.57,888.56,0.83]
["binance-futures","BNBUSDT",1769282527511,17.04,888.37,888.36,15.84]
["binance-futures","BNBUSDT",1769282550090,0.55,888.44,888.43,62.68]
["binance-futures","BNBUSDT",1769282619062,25.8,888.6,888.59,19.0]
["binance-futures","BNBUSDT",1769282644768,45.87,888.65,888.64,35.13]
["binance-futures","BNBUSDT",1769282701652,48.44,888.65,888.64,9.83]
["binance-futures","BNBUSDT",1769282732257,21.72,888.64,888.63,30.24]
["binance-futures","BNBUSDT",1769282790212,46.64,888.6,888.59,10.16]
["binance-futures","BNBUSDT",1769282834967,38.16,888.65,888.64,25.49]
["binance-futures","BNBUSDT",1769282876788,45.06,888.65,888.64,20.89]
["binance-futures","BNBUSDT",1769282950609,43.42,888.65,888.64,17.94]
["binance-futures","BNBUSDT",1769282991946,23.8,888.65,888.64,24.81]
["binance-futures","BNBUSDT",1769283030143,25.78,888.65,888.64,23.98]
["binance-futures","BNBUSDT",1769283079223,28.6,888.65,888.64,19.81]
["binance-futures","BNBUSDT",1769283097697,35.96,888.65,888.64,21.29]
["binance-futures","BNBUSDT",1769283151510,32.92,888.65,888.64,28.96]
["binance-futures","BNBUSDT",1769283168277,12.57,888.65,888.64,20.76]
["binance-futures","BNBUSDT",1769283222991,47.68,888.72,888.71,12.94]
["binance-futures","BNBUSDT",1769283299345,21.54,888.87,888.86,17.29]
["binance-futures","BNBUSDT",1769283316207,21.46,888.87,888.86,15.03]
["binance-futures","BNBUSDT",1769283395326,11.03,888.87,888.86,42.23]
["binance-futures","BNBUSDT",1769283439507,39.05,888.92,888.91,40.26]
["binance-futures","BNBUSDT",1769283463444,54.8,888.73,888.72,7.21]
["binance-futures","BNBUSDT",1769283542674,17.13,888.94,888.93,23.37]
["binance-futures","BNBUSDT",1769283572426,21.97,888.94,888.93,10.92]
["binance-futures","BNBUSDT",1769283636629,17.18,888.94,888.93,29.54]
["binance-futures","BNBUSDT",1769283685349,46.34,888.9,888.89,15.04]
["binance-futures","BNBUSDT",1769283749361,43.45,888.9,888.89,10.5]
["binance-futures","BNBUSDT",1769283818009,43.37,888.9,888.89,16.66]
["binance-futures","BNBUSDT",1769283884513,31.3,888.9,888.89,25.52]
["binance-futures","BNBUSDT",1769283929748,4.65,889.03,889.02,68.74]
["binance-futures","BNBUSDT",1769283981686,29.52,889.04,889.03,30.13]
["binance-futures","BNBUSDT",1769284082386,14.11,888.86,888.85,67.47]
["binance-futures","BNBUSDT",1769284141217,10.45,888.86,888.85,65.84]
["binance-futures","BNBUSDT",1769284180024,8.69,888.6,888.59,32.11]
["binance-futures","BNBUSDT",1769284222494,22.44,888.74,888.73,15.95]
["binance-futures","BNBUSDT",1769284252618,27.84,888.74,888.73,13.86]
["binance-futures","BNBUSDT",1769284294646,26.54,888.74,888.73,21.13]
["binance-futures","BNBUSDT",1769284310876,3.52,888.74,888.73,39.93]
["binance-futures","BNBUSDT",1769284348863,15.27,888.74,888.73,26.56]
["binance-futures","BNBUSDT",1769284397772,46.4,888.74,888.73,11.11]
["binance-futures","BNBUSDT",1769284417716,34.93,888.74,888.73,25.3]
["binance-futures","BNBUSDT",1769284471548,75.64,888.61,888.6,5.9]
["binance-futures","BNBUSDT",1769284480675,20.97,888.61,888.6,31.49]
["binance-futures","BNBUSDT",1769284540219,50.15,888.61,888.6,6.41]
["binance-futures","BNBUSDT",1769284542299,64.9,888.53,888.52,11.29]
["binance-futures","BNBUSDT",1769284592644,72.16,888.51,888.5,15.75]
["binance-futures","BNBUSDT",1769284639737,24.56,888.51,888.5,33.62]
["binance-futures","BNBUSDT",1769284666665,21.94,888.51,888.5,37.31]
["binance-futures","BNBUSDT",1769284725670,4.32,888.64,888.63,56.67]
["binance-futures","BNBUSDT",1769284762679,17.13,888.64,888.63,33.39]
["binance-futures","BNBUSDT",1769284788907,68.42,888.59,888.58,10.16]
["binance-futures","BNBUSDT",1769284826444,9.83,888.59,888.58,47.94]
["binance-futures","BNBUSDT",1769284855980,5.83,888.59,888.58,40.33]
["binance-futures","BNBUSDT",1769284879967,40.35,888.73,888.72,15.35]
["binance-futures","BNBUSDT",1769284916836,40.57,888.73,888.72,9.66]
["binance-futures","BNBUSDT",1769284937952,11.29,888.73,888.72,58.0]
["binance-futures","BNBUSDT",1769284992529,2.61,888.77,888.76,103.5]
["binance-futures","BNBUSDT",1769285012151,14.25,888.85,888.84,61.47]
["binance-futures","BNBUSDT",1769285082008,12.17,888.95,888.94,40.89]
["binance-futures","BNBUSDT",1769285102952,12.71,888.95,888.94,43.5]
["binance-futures","BNBUSDT",1769285175577,16.55,889.0,888.99,44.12]
["binance-futures","BNBUSDT",1769285208885,71.53,888.99,888.98,3.26]
["binance-futures","BNBUSDT",1769285267424,69.44,888.88,888.87,4.26]
["binance-futures","BNBUSDT",1769285285017,26.2,888.88,888.87,30.91]
["binance-futures","BNBUSDT",1769285364772,18.57,888.88,888.87,123.31]
["binance-futures","BNBUSDT",1769285392407,21.63,888.88,888.87,109.37]
["binance-futures","BNBUSDT",1769285442042,50.93,888.88,888.87,75.73]
["binance-futures","BNBUSDT",1769285489900,4.97,888.88,888.87,88.81]
["binance-futures","BNBUSDT",1769285511138,24.64,888.88,888.87,68.21]
["binance-futures","BNBUSDT",1769285564424,22.97,888.88,888.87,45.18]
["binance-futures","BNBUSDT",1769285589845,35.72,888.8,888.79,19.76]
["binance-futures","BNBUSDT",1769285623951,43.02,888.84,888.83,4.5]
["binance-futures","BNBUSDT",1769285667553,5.97,888.74,888.73,25.13]
["binance-futures","BNBUSDT",1769285746745,6.98,888.94,888.93,46.87]
["binance-futures","BNBUSDT",1769285786125,6.03,888.95,888.94,82.27]
["binance-futures","BNBUSDT",1769285825750,15.74,889.21,889.2,44.45]
["binance-futures","BNBUSDT",1769285861639,71.7,889.12,889.11,6.84]
["binance-futures","BNBUSDT",1769285889737,27.72,889.12,889.11,13.22]
["binance-futures","BNBUSDT",1769285957397,9.36,888.93,888.92,40.75]
["binance-futures","BNBUSDT",1769286012422,19.57,888.93,888.92,34.3]
["binance-futures","BNBUSDT",1769286064508,3.87,888.93,888.92,42.2]
["binance-futures","BNBUSDT",1769286125819,17.3,889.0,888.99,42.33]
["binance-futures","BNBUSDT",1769286154993,0.66,889.02,889.01,56.01]
["binance-futures","BNBUSDT",1769286228375,24.92,889.0,888.99,14.89]
["binance-futures","BNBUSDT",1769286246939,28.22,889.0,888.99,7.85]
["binance-futures","BNBUSDT",1769286345534,22.12,889.0,888.99,34.37]
["binance-futures","BNBUSDT",1769286359489,25.9,889.0,888.99,28.83]
["binance-futures","BNBUSDT",1769286466180,86.27,888.96,888.95,3.51]
["binance-futures","BNBUSDT",1769286519807,47.14,888.96,888.95,18.83]
["binance-futures","BNBUSDT",1769286570035,41.58,888.96,888.95,24.77]
["binance-futures","BNBUSDT",1769286613509,72.79,888.88,888.87,9.38]
["binance-futures","BNBUSDT",1769286656651,53.19,888.88,888.87,4.43]
["binance-futures","BNBUSDT",1769286683339,42.42,888.88,888.87,15.17]
["binance-futures","BNBUSDT",1769286722182,49.45,888.51,888.5,9.11]
["binance-futures","BNBUSDT",1769286751352,2.92,888.61,888.6,93.54]
["binance-futures","BNBUSDT",1769286808977,101.24,888.58,888.57,14.39]
["binance-futures","BNBUSDT",1769286850773,17.02,888.42,888.41,30.64]
["binance-futures","BNBUSDT",1769286897674,20.72,888.42,888.41,37.2]
["binance-futures","BNBUSDT",1769286952486,22.93,888.49,888.48,64.24]
["binance-futures","BNBUSDT",1769287006276,29.51,888.49,888.48,66.22]
["binance-futures","BNBUSDT",1769287031273,54.76,888.42,888.41,1.43]
["binance-futures","BNBUSDT",1769287102636,19.17,888.42,888.41,37.3]
["binance-futures","BNBUSDT",1769287177860,22.74,888.42,888.41,37.11]
["binance-futures","BNBUSDT",1769287204507,16.66,888.42,888.41,47.59]
["binance-futures","BNBUSDT",1769287255923,62.2,888.45,888.44,7.34]
["binance-futures","BNBUSDT",1769287290188,49.45,888.41,888.4,27.6]
["binance-futures","BNBUSDT",1769287324402,37.5,888.41,888.4,29.68]
["binance-futures","BNBUSDT",1769287387382,30.87,888.41,888.4,27.98]
["binance-futures","BNBUSDT",1769287453669,38.56,888.41,888.4,32.67]
["binance-futures","BNBUSDT",1769287480633,39.66,888.41,888.4,29.94]
["binance-futures","BNBUSDT",1769287503381,22.61,888.41,888.4,33.84]
["binance-futures","BNBUSDT",1769287563338,17.51,888.41,888.4,44.06]
["binance-futures","BNBUSDT",1769287592028,37.83,888.41,888.4,26.3]
["binance-futures","BNBUSDT",1769287634714,23.3,888.41,888.4,30.49]
["binance-futures","BNBUSDT",1769287669072,32.41,888.41,888.4,31.28]
["binance-futures","BNBUSDT",1769287744540,40.2,888.41,888.4,21.08]
["binance-futures","BNBUSDT",1769287752405,40.74,888.41,888.4,23.91]
["binance-futures","BNBUSDT",1769287799974,44.49,888.41,888.4,13.27]
["binance-futures","BNBUSDT",1769287873376,63.03,887.93,887.92,66.11]
["binance-futures","BNBUSDT",1769287881465,103.62,887.89,887.88,7.25]
["binance-futures","BNBUSDT",1769287966002,67.62,887.87,887.86,28.62]
["binance-futures","BNBUSDT",1769288020206,56.77,887.87,887.86,27.93]
["binance-futures","BNBUSDT",1769288074758,37.12,887.87,887.86,46.62]
["binance-futures","BNBUSDT",1769288112010,9.44,887.95,887.94,47.1]
["binance-futures","BNBUSDT",1769288131156,23.82,888.2,888.19,30.66]
["binance-futures","BNBUSDT",1769288221900,20.79,888.19,888.18,29.85]
["binance-futures","BNBUSDT",1769288290015,13.43,888.19,888.18,39.92]
["binance-futures","BNBUSDT",1769288329510,19.9,888.19,888.18,38.77]
["binance-futures","BNBUSDT",1769288397789,46.48,888.28,888.27,34.97]
["binance-futures","BNBUSDT",1769288417097,56.8,888.28,888.27,23.57]
["binance-futures","BNBUSDT",1769288471531,24.6,888.28,888.27,64.09]
["binance-futures","BNBUSDT",1769288517469,33.4,888.28,888.27,62.76]
["binance-futures","BNBUSDT",1769288555520,40.87,888.28,888.27,67.13]
["binance-futures","BNBUSDT",1769288590028,34.98,888.28,888.27,40.02]
["binance-futures","BNBUSDT",1769288617555,46.48,888.28,888.27,12.12]
["binance-futures","BNBUSDT",1769288655844,30.44,888.28,888.27,21.72]
["binance-futures","BNBUSDT",1769288689549,47.69,888.04,888.03,4.53]
["binance-futures","BNBUSDT",1769288725514,96.07,887.99,887.98,7.13]
["binance-futures","BNBUSDT",1769288755523,67.86,887.85,887.84,16.46]
["binance-futures","BNBUSDT",1769288786034,26.48,887.9,887.89,20.78]
["binance-futures","BNBUSDT",1769288832564,45.79,888.04,888.03,14.07]
["binance-futures","BNBUSDT",1769288869378,44.88,888.04,888.03,16.36]
["binance-futures","BNBUSDT",1769288890015,49.48,887.91,887.9,15.26]
["binance-futures","BNBUSDT",1769288931188,36.11,887.91,887.9,19.29]
["binance-futures","BNBUSDT",1769288962051,52.3,887.82,887.81,4.33]
["binance-futures","BNBUSDT",1769288987258,55.78,887.76,887.75,7.82]
["binance-futures","BNBUSDT",1769289030613,15.32,887.82,887.81,34.42]
["binance-futures","BNBUSDT",1769289087057,31.08,887.89,887.88,30.47]
["binance-futures","BNBUSDT",1769289106408,21.97,887.89,887.88,27.21]
["binance-futures","BNBUSDT",1769289141895,36.29,887.67,887.66,27.34]
["binance-futures","BNBUSDT",1769289166176,18.16,887.67,887.66,25.96]
["binance-futures","BNBUSDT",1769289202525,19.74,887.67,887.66,24.23]
["binance-futures","BNBUSDT",1769289227475,11.56,887.76,887.75,31.83]
["binance-futures","BNBUSDT",1769289254519,19.53,887.76,887.75,30.97]
["binance-futures","BNBUSDT",1769289293682,5.93,887.95,887.94,20.65]
["binance-futures","BNBUSDT",1769289358324,64.17,887.85,887.84,3.29]
["binance-futures","BNBUSDT",1769289383578,53.25,887.85,887.84,3.27]
["binance-futures","BNBUSDT",1769289462040,35.1,887.94,887.93,26.33]
["binance-futures","BNBUSDT",1769289473258,40.09,887.94,887.93,13.85]
["binance-futures","BNBUSDT",1769289587032,10.85,887.85,887.84,41.86]
["binance-futures","BNBUSDT",1769289630060,5.06,887.9,887.89,47.61]
["binance-futures","BNBUSDT",1769289677535,17.19,888.03,888.02,83.49]
["binance-futures","BNBUSDT",1769289720669,25.88,888.09,888.08,8.65]
["binance-futures","BNBUSDT",1769289763507,12.65,888.09,888.08,29.41]
["binance-futures","BNBUSDT",1769289819551,22.96,888.13,888.12,58.8]
["binance-futures","BNBUSDT",1769289851837,25.6,888.13,888.12,46.12]
["binance-futures","BNBUSDT",1769289920125,8.92,888.19,888.18,69.36]
["binance-futures","BNBUSDT",1769289941360,61.94,888.27,888.26,26.07]
["binance-futures","BNBUSDT",1769289985414,6.52,888.36,888.34,58.32]
["binance-futures","BNBUSDT",1769290016478,1.98,888.37,888.36,73.34]
["binance-futures","BNBUSDT",1769290080129,28.81,888.41,888.4,35.2]
["binance-futures","BNBUSDT",1769290105619,23.62,888.41,888.4,43.43]
["binance-futures","BNBUSDT",1769290144664,23.76,888.41,888.4,42.59]
["binance-futures","BNBUSDT",1769290205039,33.99,888.41,888.4,44.49]
["binance-futures","BNBUSDT",1769290222774,25.75,888.41,888.4,68.5]
["binance-futures","BNBUSDT",1769290282344,46.83,888.19,888.18,7.21]
["binance-futures","BNBUSDT",1769290337006,35.95,888.36,888.35,24.98]
["binance-futures","BNBUSDT",1769290368892,32.91,888.36,888.35,29.56]
["binance-futures","BNBUSDT",1769290406461,36.61,888.36,888.35,26.71]
["binance-futures","BNBUSDT",1769290446254,79.25,888.19,888.18,2.92]
["binance-futures","BNBUSDT",1769290472732,5.74,888.2,888.19,78.28]
["binance-futures","BNBUSDT",1769290504133,48.08,888.09,888.08,22.15]
["binance-futures","BNBUSDT",1769290560592,15.64,888.09,888.08,43.2]
["binance-futures","BNBUSDT",1769290584336,16.5,888.09,888.08,44.47]
["binance-futures","BNBUSDT",1769290650297,11.47,888.2,888.19,28.87]
["binance-futures","BNBUSDT",1769290670096,22.76,888.28,888.27,71.98]
["binance-futures","BNBUSDT",1769290703952,32.91,888.28,888.27,45.01]
["binance-futures","BNBUSDT",1769290739191,32.54,888.28,888.27,40.9]
["binance-futures","BNBUSDT",1769290773173,28.58,888.28,888.27,43.8]
["binance-futures","BNBUSDT",1769290826819,13.46,888.28,888.27,50.55]
["binance-futures","BNBUSDT",1769290860523,11.91,888.28,888.27,48.41]
["binance-futures","BNBUSDT",1769290867218,10.52,888.28,888.27,53.79]
["binance-futures","BNBUSDT",1769290917652,5.3,888.47,888.46,78.09]
["binance-futures","BNBUSDT",1769290930840,5.05,888.47,888.46,88.67]
["binance-futures","BNBUSDT",1769291017511,23.32,888.47,888.46,44.26]
["binance-futures","BNBUSDT",1769291049226,8.06,888.49,888.48,75.53]
["binance-futures","BNBUSDT",1769291089938,1.25,888.61,888.6,117.63]
["binance-futures","BNBUSDT",1769291149824,8.03,888.5,888.49,36.58]
["binance-futures","BNBUSDT",1769291177123,20.14,888.5,888.49,9.62]
["binance-futures","BNBUSDT",1769291241220,20.83,888.5,888.49,21.05]
["binance-futures","BNBUSDT",1769291281421,1.71,888.57,888.56,77.99]
["binance-futures","BNBUSDT",1769291327265,4.35,888.5,888.49,56.32]
["binance-futures","BNBUSDT",1769291421666,39.78,888.61,888.6,17.31]
["binance-futures","BNBUSDT",1769291463316,40.92,888.61,888.6,31.34]
["binance-futures","BNBUSDT",1769291492741,20.64,888.61,888.6,45.98]
["binance-futures","BNBUSDT",1769291525116,22.05,888.61,888.6,43.32]
["binance-futures","BNBUSDT",1769291556248,25.53,888.61,888.6,47.12]
["binance-futures","BNBUSDT",1769291579212,32.11,888.61,888.6,47.57]
["binance-futures","BNBUSDT",1769291607328,22.65,888.61,888.6,45.3]
["binance-futures","BNBUSDT",1769291641409,21.2,888.61,888.6,53.42]
["binance-futures","BNBUSDT",1769291659873,6.11,888.76,888.75,98.02]
["binance-futures","BNBUSDT",1769291719878,2.71,888.79,888.78,81.75]
["binance-futures","BNBUSDT",1769291734084,2.14,888.79,888.78,97.56]
["binance-futures","BNBUSDT",1769291784858,56.97,888.91,888.9,49.81]
["binance-futures","BNBUSDT",1769291792643,9.65,888.92,888.91,56.38]
["binance-futures","BNBUSDT",1769291836697,27.78,889.0,888.99,66.81]
["binance-futures","BNBUSDT",1769291859633,28.01,889.0,888.99,103.46]
["binance-futures","BNBUSDT",1769291910046,29.27,889.0,888.99,105.99]
["binance-futures","BNBUSDT",1769291950281,26.35,889.0,888.99,106.34]
["binance-futures","BNBUSDT",1769291979363,21.33,889.0,888.99,111.86]
["binance-futures","BNBUSDT",1769292000842,1.77,889.07,889.06,58.15]
["binance-futures","BNBUSDT",1769292039033,66.58,889.22,889.21,102.17]
["binance-futures","BNBUSDT",1769292064960,17.45,889.2,889.19,28.68]
["binance-futures","BNBUSDT",1769292103569,29.75,889.2,889.19,27.8]
["binance-futures","BNBUSDT",1769292141415,27.35,889.2,889.19,39.78]
["binance-futures","BNBUSDT",1769292170986,14.66,889.2,889.19,47.66]
["binance-futures","BNBUSDT",1769292205362,37.47,889.54,889.53,35.28]
["binance-futures","BNBUSDT",1769292221812,59.77,889.54,889.53,17.35]
["binance-futures","BNBUSDT",1769292241994,56.39,889.54,889.53,21.11]
["binance-futures","BNBUSDT",1769292275994,23.09,889.56,889.55,45.66]
["binance-futures","BNBUSDT",1769292294071,11.46,889.56,889.55,50.3]
["binance-futures","BNBUSDT",1769292322546,24.02,889.71,889.7,51.73]
["binance-futures","BNBUSDT",1769292387710,10.13,889.79,889.78,45.39]
["binance-futures","BNBUSDT",1769292392232,11.54,889.79,889.78,47.95]
["binance-futures","BNBUSDT",1769292438696,20.48,889.68,889.67,48.25]
["binance-futures","BNBUSDT",1769292446015,25.11,889.68,889.67,34.05]
["binance-futures","BNBUSDT",1769292480587,27.22,889.68,889.67,41.14]
["binance-futures","BNBUSDT",1769292505487,28.91,889.68,889.67,41.0]
["binance-futures","BNBUSDT",1769292515709,2.36,889.69,889.68,96.55]
["binance-futures","BNBUSDT",1769292554857,22.02,889.74,889.73,26.02]
["binance-futures","BNBUSDT",1769292568723,12.92,889.74,889.73,43.16]
["binance-futures","BNBUSDT",1769292600946,7.77,889.77,889.76,79.47]
["binance-futures","BNBUSDT",1769292627112,22.28,889.77,889.76,70.71]
["binance-futures","BNBUSDT",1769292655505,21.59,889.77,889.76,68.14]
["binance-futures","BNBUSDT",1769292716956,14.74,889.77,889.76,69.08]
["binance-futures","BNBUSDT",1769292727221,14.78,889.81,889.8,88.41]
["binance-futures","BNBUSDT",1769292797351,7.08,889.89,889.88,60.48]
["binance-futures","BNBUSDT",1769292802644,5.33,889.9,889.89,71.34]
["binance-futures","BNBUSDT",1769292854356,9.26,890.03,890.02,35.21]
["binance-futures","BNBUSDT",1769292885465,29.38,890.03,890.02,32.16]
["binance-futures","BNBUSDT",1769292919835,20.1,889.96,889.95,33.15]
["binance-futures","BNBUSDT",1769292963219,77.93,889.93,889.92,1.68]
["binance-futures","BNBUSDT",1769292996445,38.59,889.93,889.92,20.94]
["binance-futures","BNBUSDT",1769293062231,47.33,889.76,889.75,15.26]
["binance-futures","BNBUSDT",1769293089057,32.12,889.65,889.64,13.39]
["binance-futures","BNBUSDT",1769293137514,40.88,889.5,889.49,14.75]
["binance-futures","BNBUSDT",1769293187264,39.95,889.5,889.49,19.23]
["binance-futures","BNBUSDT",1769293206571,36.72,889.5,889.49,32.05]
["binance-futures","BNBUSDT",1769293288509,17.08,889.5,889.49,32.84]
["binance-futures","BNBUSDT",1769293301624,9.06,889.61,889.6,30.68]
["binance-futures","BNBUSDT",1769293374849,71.31,889.53,889.52,0.9]
["binance-futures","BNBUSDT",1769293439957,10.52,889.31,889.3,30.99]
["binance-futures","BNBUSDT",1769293465612,39.21,889.31,889.3,31.7]
["binance-futures","BNBUSDT",1769293548248,2.64,889.36,889.35,75.06]
["binance-futures","BNBUSDT",1769293576723,7.98,889.36,889.35,79.42]
["binance-futures","BNBUSDT",1769293621468,29.31,889.36,889.35,50.11]
["binance-futures","BNBUSDT",1769293669299,19.49,889.36,889.35,55.48]
["binance-futures","BNBUSDT",1769293698806,28.37,889.36,889.35,44.31]
["binance-futures","BNBUSDT",1769293749138,22.78,889.36,889.35,50.1]
["binance-futures","BNBUSDT",1769293784874,15.37,889.36,889.35,48.9]
["binance-futures","BNBUSDT",1769293819355,30.48,889.36,889.35,57.27]
["binance-futures","BNBUSDT",1769293874479,126.21,889.36,889.35,43.7]
["binance-futures","BNBUSDT",1769293907523,124.13,889.36,889.35,57.75]
["binance-futures","BNBUSDT",1769293967345,127.74,889.36,889.35,41.29]
["binance-futures","BNBUSDT",1769293985255,94.2,889.21,889.2,2.15]
["binance-futures","BNBUSDT",1769294078120,30.25,889.18,889.17,39.31]
["binance-futures","BNBUSDT",1769294097502,27.04,889.18,889.17,38.28]
["binance-futures","BNBUSDT",1769294169188,17.76,889.19,889.18,28.45]
["binance-futures","BNBUSDT",1769294224603,24.54,889.14,889.13,18.41]
["binance-futures","BNBUSDT",1769294269065,11.71,889.16,889.15,50.4]
["binance-futures","BNBUSDT",1769294332519,18.85,889.16,889.15,33.46]
["binance-futures","BNBUSDT",1769294353542,30.83,889.16,889.15,23.49]
["binance-futures","BNBUSDT",1769294367421,11.82,889.16,889.15,33.96]
["binance-futures","BNBUSDT",1769294406186,52.09,889.13,889.12,0.77]
["binance-futures","BNBUSDT",1769294443895,56.11,889.12,889.11,0.19]
["binance-futures","BNBUSDT",1769294495001,28.14,889.02,889.01,25.38]
["binance-futures","BNBUSDT",1769294500556,23.59,889.02,889.01,25.68]
["binance-futures","BNBUSDT",1769294575287,40.45,889.02,889.01,36.9]
["binance-futures","BNBUSDT",1769294615319,40.9,889.02,889.01,41.91]
["binance-futures","BNBUSDT",1769294618377,41.84,889.02,889.01,42.03]
["binance-futures","BNBUSDT",1769294691370,30.18,888.63,888.62,3.12]
["binance-futures","BNBUSDT",1769294724394,14.08,888.6,888.59,11.92]
["binance-futures","BNBUSDT",1769294776509,17.32,888.7,888.69,50.93]
["binance-futures","BNBUSDT",1769294821400,19.55,888.7,888.69,50.53]
["binance-futures","BNBUSDT",1769294888055,17.04,888.7,888.69,60.34]
["binance-futures","BNBUSDT",1769294916620,2.61,888.86,888.85,40.57]
["binance-futures","BNBUSDT",1769294973704,6.5,888.87,888.86,60.78]
["binance-futures","BNBUSDT",1769295005208,20.77,889.15,889.14,57.82]
["binance-futures","BNBUSDT",1769295063628,5.28,889.15,889.14,65.62]
["binance-futures","BNBUSDT",1769295093227,4.64,889.15,889.14,62.75]
["binance-futures","BNBUSDT",1769295158788,9.77,888.91,888.9,37.63]
["binance-futures","BNBUSDT",1769295181998,15.53,888.91,888.9,23.5]
["binance-futures","BNBUSDT",1769295269458,15.89,888.91,888.9,16.12]
["binance-futures","BNBUSDT",1769295325308,24.63,889.07,889.06,21.24]
["binance-futures","BNBUSDT",1769295374887,17.48,889.07,889.06,21.82]
["binance-futures","BNBUSDT",1769295412060,21.98,889.07,889.06,18.9]
["binance-futures","BNBUSDT",1769295463731,8.15,889.07,889.06,47.06]
["binance-futures","BNBUSDT",1769295486747,8.47,889.07,889.06,41.19]
["binance-futures","BNBUSDT",1769295545779,37.23,889.22,889.21,36.91]
["binance-futures","BNBUSDT",1769295571478,26.7,889.21,889.2,16.92]
["binance-futures","BNBUSDT",1769295622273,18.48,889.22,889.21,45.25]
["binance-futures","BNBUSDT",1769295647002,4.41,889.47,889.46,83.21]
["binance-futures","BNBUSDT",1769295679568,26.38,889.3,889.29,15.77]
["binance-futures","BNBUSDT",1769295723209,30.03,889.27,889.26,31.99]
["binance-futures","BNBUSDT",1769295761989,50.92,889.24,889.23,5.01]
["binance-futures","BNBUSDT",1769295795933,70.08,888.89,888.88,11.95]
["binance-futures","BNBUSDT",1769295828254,9.93,888.54,888.53,47.91]
["binance-futures","BNBUSDT",1769295890166,24.39,888.67,888.66,11.51]
["binance-futures","BNBUSDT",1769295902424,11.23,888.59,888.58,56.4]
["binance-futures","BNBUSDT",1769295959663,115.69,888.97,888.96,36.24]
["binance-futures","BNBUSDT",1769295996713,66.54,888.16,888.15,1.43]
["binance-futures","BNBUSDT",1769296033552,2.46,888.4,888.39,58.36]
["binance-futures","BNBUSDT",1769296069910,19.52,888.53,888.52,18.15]
["binance-futures","BNBUSDT",1769296092401,10.51,888.53,888.52,34.86]
["binance-futures","BNBUSDT",1769296139012,23.64,888.29,888.28,2.71]
["binance-futures","BNBUSDT",1769296182018,68.45,888.39,888.38,21.47]
["binance-futures","BNBUSDT",1769296203643,81.31,888.39,888.38,23.08]
["binance-futures","BNBUSDT",1769296259147,89.28,888.29,888.28,4.25]
["binance-futures","BNBUSDT",1769296275012,76.06,888.29,888.28,13.03]
["binance-futures","BNBUSDT",1769296334839,1.43,888.08,888.07,57.55]
["binance-futures","BNBUSDT",1769296337211,3.62,888.08,888.07,51.93]
["binance-futures","BNBUSDT",1769296379455,4.24,888.08,888.07,32.81]
["binance-futures","BNBUSDT",1769296439731,23.45,888.19,888.18,26.7]
["binance-futures","BNBUSDT",1769296476187,6.8,888.19,888.18,31.76]
["binance-futures","BNBUSDT",1769296511469,70.97,888.3,888.29,1.09]
["binance-futures","BNBUSDT",1769296544411,21.47,888.28,888.27,21.19]
["binance-futures","BNBUSDT",1769296605417,46.25,888.01,888.0,26.73]
["binance-futures","BNBUSDT",1769296636509,26.34,887.92,887.91,25.25]
["binance-futures","BNBUSDT",1769296671940,95.35,887.8,887.79,9.71]
["binance-futures","BNBUSDT",1769296717201,18.07,888.03,888.02,27.64]
["binance-futures","BNBUSDT",1769296756310,14.94,888.1,888.09,30.69]
["binance-futures","BNBUSDT",1769296796649,55.03,888.19,888.18,22.52]
["binance-futures","BNBUSDT",1769296844338,22.86,888.07,888.06,26.43]
["binance-futures","BNBUSDT",1769296909616,13.96,888.07,888.06,20.68]
["binance-futures","BNBUSDT",1769296949389,21.53,888.07,888.06,26.53]
["binance-futures","BNBUSDT",1769297022033,5.21,888.07,888.06,39.8]
["binance-futures","BNBUSDT",1769297102212,20.63,888.11,888.1,23.62]
["binance-futures","BNBUSDT",1769297131443,6.64,887.78,887.77,46.65]
["binance-futures","BNBUSDT",1769297199779,24.62,887.97,887.96,21.97]
["binance-futures","BNBUSDT",1769297248509,15.28,887.97,887.96,25.01]
["binance-futures","BNBUSDT",1769297299481,22.35,887.97,887.96,15.0]
["binance-futures","BNBUSDT",1769297342470,9.82,887.97,887.96,28.53]
["binance-futures","BNBUSDT",1769297388404,7.83,888.07,888.06,55.38]
["binance-futures","BNBUSDT",1769297428083,18.96,888.09,888.08,13.9]
["binance-futures","BNBUSDT",1769297460431,71.06,888.01,888.0,9.58]
["binance-futures","BNBUSDT",1769297527867,14.79,888.01,888.0,27.23]
["binance-futures","BNBUSDT",1769297559552,18.99,888.01,888.0,16.9]
["binance-futures","BNBUSDT",1769297598093,4.01,888.2,888.19,78.62]
["binance-futures","BNBUSDT",1769297633109,36.01,888.3,888.29,28.86]
["binance-futures","BNBUSDT",1769297715914,29.57,888.25,888.24,26.42]
["binance-futures","BNBUSDT",1769297717448,32.9,888.25,888.24,25.89]
["binance-futures","BNBUSDT",1769297771910,25.53,888.25,888.24,17.12]
["binance-futures","BNBUSDT",1769297862001,60.61,888.13,888.12,15.19]
["binance-futures","BNBUSDT",1769297870752,36.59,888.13,888.12,28.17]
["binance-futures","BNBUSDT",1769297945889,39.67,888.13,888.12,12.16]
["binance-futures","BNBUSDT",1769297979452,25.02,888.05,888.04,30.68]
["binance-futures","BNBUSDT",1769298047563,36.85,888.01,888.0,12.77]
["binance-futures","BNBUSDT",1769298094736,79.37,887.73,887.72,5.97]
["binance-futures","BNBUSDT",1769298127507,54.81,887.73,887.72,29.02]
["binance-futures","BNBUSDT",1769298170135,26.2,887.77,887.76,25.24]
["binance-futures","BNBUSDT",1769298220519,44.78,887.77,887.76,23.61]
["binance-futures","BNBUSDT",1769298289329,41.4,887.77,887.76,20.54]
["binance-futures","BNBUSDT",1769298347524,37.93,887.52,887.51,13.26]
["binance-futures","BNBUSDT",1769298370271,8.69,887.52,887.51,33.47]
["binance-futures","BNBUSDT",1769298428670,27.14,887.44,887.43,17.79]
["binance-futures","BNBUSDT",1769298490289,23.63,887.52,887.51,43.66]
["binance-futures","BNBUSDT",1769298535025,4.84,887.72,887.71,39.25]
["binance-futures","BNBUSDT",1769298577451,1.0,887.98,887.97,66.69]
["binance-futures","BNBUSDT",1769298627434,6.16,887.81,887.8,42.28]
["binance-futures","BNBUSDT",1769298672979,9.39,887.85,887.84,76.02]
["binance-futures","BNBUSDT",1769298717792,19.27,887.85,887.84,52.71]
["binance-futures","BNBUSDT",1769298782886,10.9,887.88,887.87,43.53]
["binance-futures","BNBUSDT",1769298815199,13.85,887.97,887.96,19.77]
["binance-futures","BNBUSDT",1769298894135,13.56,887.95,887.94,44.87]
["binance-futures","BNBUSDT",1769298914798,19.74,887.95,887.94,32.35]
["binance-futures","BNBUSDT",1769298979616,24.5,887.95,887.94,36.38]
["binance-futures","BNBUSDT",1769299028418,32.38,887.95,887.94,31.33]
["binance-futures","BNBUSDT",1769299092600,22.14,887.98,887.97,62.37]
["binance-futures","BNBUSDT",1769299114684,9.47,888.02,888.01,39.73]
["binance-futures","BNBUSDT",1769299114802,9.45,888.02,888.01,39.71]
["binance-futures","BNBUSDT",1769299115046,9.46,888.02,888.01,39.91]
["binance-futures","BNBUSDT",1769299115103,14.53,888.02,888.01,39.91]
["binance-futures","BNBUSDT",1769299115154,14.55,888.02,888.01,40.94]
["binance-futures","BNBUSDT",1769299115207,14.55,888.02,888.01,39.94]
["binance-futures","BNBUSDT",1769299115383,14.55,888.02,888.01,39.93]
["binance-futures","BNBUSDT",1769299115488,14.78,888.02,888.01,39.93]
["binance-futures","BNBUSDT",1769299115594,9.71,888.02,888.01,39.93]
["binance-futures","BNBUSDT",1769299115669,9.71,888.02,888.01,39.9]
["binance-futures","BNBUSDT",1769299115855,14.77,888.02,888.01,39.9]
["binance-futures","BNBUSDT",1769299116048,14.77,888.02,888.01,39.88]
["binance-futures","BNBUSDT",1769299116104,14.78,888.02,888.01,39.88]
["binance-futures","BNBUSDT",1769299116611,14.96,888.02,888.01,39.88]
["binance-futures","BNBUSDT",1769299117118,9.89,888.02,888.01,39.88]
["binance-futures","BNBUSDT",1769299117186,9.89,888.02,888.01,39.91]
["binance-futures","BNBUSDT",1769299117237,9.89,888.02,888.01,39.88]
["binance-futures","BNBUSDT",1769299117352,14.95,888.02,888.01,39.18]
["binance-futures","BNBUSDT",1769299117507,14.95,888.02,888.01,39.21]
["binance-futures","BNBUSDT",1769299117606,14.96,888.02,888.01,39.3]
["binance-futures","BNBUSDT",1769299117627,14.96,888.02,888.01,39.32]
["binance-futures","BNBUSDT",1769299117803,9.89,888.02,888.01,40.0]
["binance-futures","BNBUSDT",1769299118043,7.89,888.02,888.01,40.02]
["binance-futures","BNBUSDT",1769299118190,9.89,888.02,888.01,40.02]
["binance-futures","BNBUSDT",1769299118311,9.88,888.02,888.01,40.02]
["binance-futures","BNBUSDT",1769299118399,9.89,888.02,888.01,40.26]
["binance-futures","BNBUSDT",1769299118515,14.95,888.02,888.01,40.28]
["binance-futures","BNBUSDT",1769299118674,14.96,888.02,888.01,40.28]
["binance-futures","BNBUSDT",1769299118816,9.89,888.02,888.01,40.28]
["binance-futures","BNBUSDT",1769299119064,14.95,888.02,888.01,40.28]
["binance-futures","BNBUSDT",1769299119151,14.96,888.02,888.01,40.31]
["binance-futures","BNBUSDT",1769299119277,14.96,888.02,888.01,40.29]
["binance-futures","BNBUSDT",1769299119702,14.96,888.02,888.01,39.56]
["binance-futures","BNBUSDT",1769299119971,14.95,888.02,888.01,40.25]
["binance-futures","BNBUSDT",1769299120031,14.97,888.02,888.01,40.24]
["binance-futures","BNBUSDT",1769299120377,14.98,888.02,888.01,40.24]
["binance-futures","BNBUSDT",1769299120419,17.99,888.02,888.01,40.32]
["binance-futures","BNBUSDT",1769299120550,17.52,888.02,888.01,40.38]
["binance-futures","BNBUSDT",1769299120690,17.51,888.02,888.01,40.38]
["binance-futures","BNBUSDT",1769299120782,14.99,888.02,888.01,40.38]
["binance-futures","BNBUSDT",1769299120900,14.99,888.02,888.01,40.4]
["binance-futures","BNBUSDT",1769299121104,14.99,888.02,888.01,39.7]
["binance-futures","BNBUSDT",1769299121287,15.04,888.02,888.01,39.74]
["binance-futures","BNBUSDT",1769299121390,17.76,888.02,888.01,39.74]
["binance-futures","BNBUSDT",1769299121544,14.95,888.02,888.01,40.42]
["binance-futures","BNBUSDT",1769299121635,14.95,888.02,888.01,40.44]
["binance-futures","BNBUSDT",1769299122050,22.97,888.02,888.01,38.18]
["binance-futures","BNBUSDT",1769299122107,25.54,888.02,888.01,33.63]
["binance-futures","BNBUSDT",1769299122216,30.55,888.02,888.01,30.99]
["binance-futures","BNBUSDT",1769299122353,30.55,888.02,888.01,28.42]
["binance-futures","BNBUSDT",1769299122406,22.97,888.02,888.01,31.47]
["binance-futures","BNBUSDT",1769299122532,22.97,888.02,888.01,31.45]
["binance-futures","BNBUSDT",1769299122626,27.97,888.02,888.01,31.45]
["binance-futures","BNBUSDT",1769299122710,30.72,888.02,888.01,31.5]
["binance-futures","BNBUSDT",1769299122941,25.72,888.02,888.01,28.45]
["binance-futures","BNBUSDT",1769299123325,30.71,888.02,888.01,28.45]
["binance-futures","BNBUSDT",1769299123424,30.72,888.02,888.01,28.45]
["binance-futures","BNBUSDT",1769299123519,30.72,888.02,888.01,28.54]
["binance-futures","BNBUSDT",1769299123582,27.98,888.02,888.01,31.47]
["binance-futures","BNBUSDT",1769299123721,31.01,888.02,888.01,31.47]
["binance-futures","BNBUSDT",1769299123931,31.02,888.02,888.01,31.47]
["binance-futures","BNBUSDT",1769299124040,29.02,888.02,888.01,28.55]
["binance-futures","BNBUSDT",1769299124132,29.0,888.02,888.01,31.41]
["binance-futures","BNBUSDT",1769299124207,29.31,888.02,888.01,31.51]
["binance-futures","BNBUSDT",1769299124409,35.34,888.02,888.01,10.9]
["binance-futures","BNBUSDT",1769299124513,25.67,887.95,887.91,1.17]
["binance-futures","BNBUSDT",1769299124565,42.43,887.95,887.93,0.16]
["binance-futures","BNBUSDT",1769299124617,62.18,887.95,887.94,3.3]
["binance-futures","BNBUSDT",1769299124666,61.62,887.95,887.94,3.59]
["binance-futures","BNBUSDT",1769299124721,62.72,887.95,887.94,9.94]
["binance-futures","BNBUSDT",1769299124773,58.92,887.95,887.94,13.85]
["binance-futures","BNBUSDT",1769299124826,59.16,887.95,887.94,13.89]
["binance-futures","BNBUSDT",1769299124876,59.21,887.95,887.94,13.88]
["binance-futures","BNBUSDT",1769299124918,56.64,887.95,887.94,13.88]
["binance-futures","BNBUSDT",1769299124983,55.99,887.95,887.94,13.87]
["binance-futures","BNBUSDT",1769299125080,53.3,887.95,887.94,13.87]
["binance-futures","BNBUSDT",1769299125257,53.78,887.95,887.94,13.87]
["binance-futures","BNBUSDT",1769299125302,53.78,887.95,887.94,14.48]
["binance-futures","BNBUSDT",1769299125342,53.77,887.95,887.94,14.5]
["binance-futures","BNBUSDT",1769299125450,53.77,887.95,887.94,15.42]
["binance-futures","BNBUSDT",1769299125568,53.77,887.95,887.94,9.11]
["binance-futures","BNBUSDT",1769299125673,53.76,887.95,887.94,9.08]
["binance-futures","BNBUSDT",1769299125726,53.78,887.95,887.94,9.08]
["binance-futures","BNBUSDT",1769299125855,53.79,887.95,887.94,9.1]
["binance-futures","BNBUSDT",1769299126055,66.79,887.95,887.94,5.17]
["binance-futures","BNBUSDT",1769299126143,66.79,887.95,887.94,5.16]
["binance-futures","BNBUSDT",1769299126211,67.79,887.95,887.94,5.16]
["binance-futures","BNBUSDT",1769299126233,66.79,887.95,887.94,5.16]
["binance-futures","BNBUSDT",1769299126418,66.78,887.95,887.94,5.16]
["binance-futures","BNBUSDT",1769299126515,66.78,887.95,887.94,5.22]
["binance-futures","BNBUSDT",1769299126593,66.79,887.95,887.94,5.22]
["binance-futures","BNBUSDT",1769299126702,66.82,887.95,887.94,5.19]
["binance-futures","BNBUSDT",1769299127023,68.81,887.95,887.94,5.19]
["binance-futures","BNBUSDT",1769299127081,81.93,887.93,887.92,0.59]
["binance-futures","BNBUSDT",1769299127132,45.02,887.91,887.9,100.58]
["binance-futures","BNBUSDT",1769299127183,40.07,887.91,887.9,100.97]
["binance-futures","BNBUSDT",1769299127280,40.46,887.91,887.9,100.97]
["binance-futures","BNBUSDT",1769299127341,45.53,887.91,887.9,100.97]
["binance-futures","BNBUSDT",1769299127446,48.26,887.91,887.9,100.98]
["binance-futures","BNBUSDT",1769299127502,50.25,887.91,887.9,100.98]
["binance-futures","BNBUSDT",1769299127547,51.46,887.91,887.9,100.98]
["binance-futures","BNBUSDT",1769299127604,51.68,887.91,887.9,100.98]
["binance-futures","BNBUSDT",1769299127687,50.68,887.91,887.9,100.99]
["binance-futures","BNBUSDT",1769299128028,51.68,887.91,887.9,100.99]
["binance-futures","BNBUSDT",1769299128247,51.97,887.91,887.9,100.99]
["binance-futures","BNBUSDT",1769299128312,51.97,887.91,887.9,100.93]
["binance-futures","BNBUSDT",1769299128721,52.41,887.91,887.9,100.93]
["binance-futures","BNBUSDT",1769299129060,52.43,887.91,887.9,100.93]
["binance-futures","BNBUSDT",1769299129161,52.43,887.91,887.9,100.37]
["binance-futures","BNBUSDT",1769299129216,52.43,887.91,887.9,100.93]
["binance-futures","BNBUSDT",1769299129545,52.43,887.91,887.9,101.03]
["binance-futures","BNBUSDT",1769299129971,52.43,887.91,887.9,100.99]
["binance-futures","BNBUSDT",1769299130044,52.43,887.91,887.9,100.97]
["binance-futures","BNBUSDT",1769299130087,51.43,887.91,887.9,100.97]
["binance-futures","BNBUSDT",1769299130149,51.43,887.91,887.9,100.99]
["binance-futures","BNBUSDT",1769299130197,52.42,887.91,887.9,100.99]
["binance-futures","BNBUSDT",1769299130438,52.43,887.91,887.9,100.99]
["binance-futures","BNBUSDT",1769299130517,51.43,887.91,887.9,100.99]
["binance-futures","BNBUSDT",1769299130689,51.41,887.91,887.9,100.99]
["binance-futures","BNBUSDT",1769299130783,42.83,887.91,887.9,100.99]
["binance-futures","BNBUSDT",1769299130952,42.85,887.91,887.9,100.99]
["binance-futures","BNBUSDT",1769299131033,43.33,887.91,887.9,100.99]
["binance-futures","BNBUSDT",1769299131115,47.32,887.91,887.9,100.99]
["binance-futures","BNBUSDT",1769299131208,47.0,887.91,887.9,100.99]
["binance-futures","BNBUSDT",1769299131397,47.98,887.91,887.9,100.99]
["binance-futures","BNBUSDT",1769299131514,47.98,887.91,887.9,100.22]
["binance-futures","BNBUSDT",1769299131800,66.03,887.81,887.8,0.61]
["binance-futures","BNBUSDT",1769299131852,110.37,887.81,887.8,0.63]
["binance-futures","BNBUSDT",1769299131953,109.41,887.81,887.8,0.63]
["binance-futures","BNBUSDT",1769299132008,110.41,887.81,887.8,0.63]
["binance-futures","BNBUSDT",1769299132201,111.62,887.81,887.8,0.65]
["binance-futures","BNBUSDT",1769299132251,111.84,887.81,887.8,0.63]
["binance-futures","BNBUSDT",1769299132325,111.86,887.81,887.8,0.63]
["binance-futures","BNBUSDT",1769299132440,110.86,887.81,887.8,0.63]
["binance-futures","BNBUSDT",1769299132513,110.86,887.81,887.8,0.85]
["binance-futures","BNBUSDT",1769299132774,110.87,887.81,887.8,0.83]
["binance-futures","BNBUSDT",1769299133299,110.89,887.81,887.8,0.85]
["binance-futures","BNBUSDT",1769299133864,110.87,887.81,887.8,0.85]
["binance-futures","BNBUSDT",1769299134134,110.87,887.81,887.8,0.54]
["binance-futures","BNBUSDT",1769299134955,111.43,887.81,887.8,0.54]
["binance-futures","BNBUSDT",1769299135064,111.72,887.81,887.8,0.54]
["binance-futures","BNBUSDT",1769299135133,111.73,887.81,887.8,0.54]
["binance-futures","BNBUSDT",1769299135230,111.73,887.81,887.8,0.8]
["binance-futures","BNBUSDT",1769299135303,111.76,887.81,887.8,0.82]
["binance-futures","BNBUSDT",1769299135535,111.78,887.81,887.8,1.01]
["binance-futures","BNBUSDT",1769299136079,111.77,887.81,887.8,1.03]
["binance-futures","BNBUSDT",1769299136183,28.18,887.71,887.7,20.06]
["binance-futures","BNBUSDT",1769299136287,95.91,887.65,887.64,0.06]
["binance-futures","BNBUSDT",1769299136338,91.77,887.65,887.64,0.06]
["binance-futures","BNBUSDT",1769299136443,92.22,887.65,887.64,0.06]
["binance-futures","BNBUSDT",1769299136553,68.69,887.59,887.53,0.47]
["binance-futures","BNBUSDT",1769299136601,106.44,887.59,887.53,0.01]
["binance-futures","BNBUSDT",1769299136752,106.98,887.59,887.57,0.03]
["binance-futures","BNBUSDT",1769299136814,108.18,887.59,887.58,0.04]
["binance-futures","BNBUSDT",1769299137099,107.9,887.59,887.58,0.04]
["binance-futures","BNBUSDT",1769299137323,112.96,887.59,887.58,0.04]
["binance-futures","BNBUSDT",1769299137363,112.97,887.59,887.58,0.04]
["binance-futures","BNBUSDT",1769299137439,113.43,887.59,887.58,0.04]
["binance-futures","BNBUSDT",1769299137517,113.67,887.59,887.58,0.04]
["binance-futures","BNBUSDT",1769299137603,72.81,887.52,887.51,11.89]
["binance-futures","BNBUSDT",1769299137655,77.36,887.52,887.51,12.33]
["binance-futures","BNBUSDT",1769299137707,85.43,887.52,887.51,4.49]
["binance-futures","BNBUSDT",1769299137754,86.64,887.52,887.51,0.56]
["binance-futures","BNBUSDT",1769299137811,20.61,887.51,887.5,33.87]
["binance-futures","BNBUSDT",1769299137865,20.46,887.51,887.5,34.57]
["binance-futures","BNBUSDT",1769299137972,20.46,887.51,887.5,33.89]
["binance-futures","BNBUSDT",1769299138011,20.5,887.51,887.5,33.89]
["binance-futures","BNBUSDT",1769299138181,20.81,887.51,887.5,33.9]
["binance-futures","BNBUSDT",1769299138276,22.0,887.51,887.5,31.09]
["binance-futures","BNBUSDT",1769299138340,22.29,887.51,887.5,31.09]
["binance-futures","BNBUSDT",1769299138382,22.46,887.51,887.5,31.09]
["binance-futures","BNBUSDT",1769299138488,25.85,887.51,887.5,31.09]
["binance-futures","BNBUSDT",1769299138550,25.85,887.51,887.5,31.27]
["binance-futures","BNBUSDT",1769299138673,25.87,887.51,887.5,31.27]
["binance-futures","BNBUSDT",1769299138826,25.89,887.51,887.5,31.27]
["binance-futures","BNBUSDT",1769299139349,25.89,887.51,887.5,31.89]
["binance-futures","BNBUSDT",1769299139569,25.88,887.51,887.5,31.88]
["binance-futures","BNBUSDT",1769299139669,26.3,887.51,887.5,31.89]
["binance-futures","BNBUSDT",1769299139851,26.01,887.51,887.5,31.89]
["binance-futures","BNBUSDT",1769299140234,26.31,887.51,887.5,31.89]
["binance-futures","BNBUSDT",1769299140397,26.31,887.51,887.5,32.09]
["binance-futures","BNBUSDT",1769299140448,26.29,887.51,887.5,32.09]
["binance-futures","BNBUSDT",1769299140830,26.29,887.51,887.5,34.17]
["binance-futures","BNBUSDT",1769299140938,25.99,887.51,887.5,34.17]
["binance-futures","BNBUSDT",1769299141049,25.98,887.51,887.5,37.04]
["binance-futures","BNBUSDT",1769299141152,26.29,887.51,887.5,34.17]
["binance-futures","BNBUSDT",1769299141510,25.88,887.51,887.5,37.61]
["binance-futures","BNBUSDT",1769299141564,25.93,887.51,887.5,37.61]
["binance-futures","BNBUSDT",1769299141613,25.97,887.51,887.5,37.61]
["binance-futures","BNBUSDT",1769299141638,26.01,887.51,887.5,37.61]
["binance-futures","BNBUSDT",1769299141879,26.01,887.51,887.5,40.37]
["binance-futures","BNBUSDT",1769299141957,11.7,887.51,887.5,45.35]
["binance-futures","BNBUSDT",1769299142010,2.95,887.51,887.5,44.33]
["binance-futures","BNBUSDT",1769299142063,2.97,887.51,887.5,44.35]
["binance-futures","BNBUSDT",1769299142196,8.03,887.51,887.5,44.34]
["binance-futures","BNBUSDT",1769299142533,8.04,887.51,887.5,45.35]
["binance-futures","BNBUSDT",1769299142838,8.04,887.51,887.5,43.66]
["binance-futures","BNBUSDT",1769299143089,8.04,887.51,887.5,42.65]
["binance-futures","BNBUSDT",1769299143313,8.04,887.51,887.5,43.65]
["binance-futures","BNBUSDT",1769299143371,8.04,887.51,887.5,49.18]
["binance-futures","BNBUSDT",1769299143443,8.04,887.51,887.5,49.17]
["binance-futures","BNBUSDT",1769299143722,8.04,887.51,887.5,53.36]
["binance-futures","BNBUSDT",1769299143801,8.04,887.51,887.5,53.37]
["binance-futures","BNBUSDT",1769299143852,23.21,887.51,887.5,64.62]
["binance-futures","BNBUSDT",1769299144040,23.33,887.51,887.5,64.63]
["binance-futures","BNBUSDT",1769299144319,28.09,887.51,887.5,60.43]
["binance-futures","BNBUSDT",1769299144507,28.09,887.51,887.5,60.6]
["binance-futures","BNBUSDT",1769299145258,1.94,887.54,887.53,51.78]
["binance-futures","BNBUSDT",1769299145309,2.74,887.54,887.53,53.38]
["binance-futures","BNBUSDT",1769299145359,2.74,887.54,887.53,53.4]
["binance-futures","BNBUSDT",1769299145410,2.74,887.54,887.53,57.67]
["binance-futures","BNBUSDT",1769299145460,2.73,887.54,887.53,58.48]
["binance-futures","BNBUSDT",1769299145508,1.2,887.54,887.53,58.48]
["binance-futures","BNBUSDT",1769299145690,1.2,887.54,887.53,54.28]
["binance-futures","BNBUSDT",1769299145900,1.21,887.54,887.53,59.76]
["binance-futures","BNBUSDT",1769299146053,1.21,887.54,887.53,60.96]
["binance-futures","BNBUSDT",1769299146416,1.21,887.54,887.53,66.04]
["binance-futures","BNBUSDT",1769299146814,1.21,887.54,887.53,65.04]
["binance-futures","BNBUSDT",1769299147011,1.21,887.54,887.53,66.04]
["binance-futures","BNBUSDT",1769299147110,1.21,887.54,887.53,66.05]
["binance-futures","BNBUSDT",1769299147325,1.21,887.54,887.53,67.04]
["binance-futures","BNBUSDT",1769299147357,1.19,887.54,887.53,67.04]
["binance-futures","BNBUSDT",1769299147433,1.19,887.54,887.53,67.05]
["binance-futures","BNBUSDT",1769299147541,1.19,887.54,887.53,67.19]
["binance-futures","BNBUSDT",1769299147727,1.18,887.54,887.53,67.19]
["binance-futures","BNBUSDT",1769299147942,1.18,887.54,887.53,70.99]
["binance-futures","BNBUSDT",1769299147968,1.18,887.54,887.53,70.98]
["binance-futures","BNBUSDT",1769299148105,1.66,887.7,887.69,43.89]
["binance-futures","BNBUSDT",1769299148156,1.66,887.7,887.69,44.67]
["binance-futures","BNBUSDT",1769299148208,0.48,887.74,887.73,31.71]
["binance-futures","BNBUSDT",1769299148261,0.48,887.74,887.73,32.22]
["binance-futures","BNBUSDT",1769299148304,1.46,887.74,887.73,34.33]
["binance-futures","BNBUSDT",1769299148418,2.23,887.74,887.73,39.4]
["binance-futures","BNBUSDT",1769299148473,5.11,887.74,887.73,39.4]
["binance-futures","BNBUSDT",1769299148525,2.66,887.77,887.76,36.59]
["binance-futures","BNBUSDT",1769299148574,5.35,887.77,887.76,36.52]
["binance-futures","BNBUSDT",1769299148621,9.94,887.77,887.76,39.27]
["binance-futures","BNBUSDT",1769299148734,52.98,887.74,887.73,0.85]
["binance-futures","BNBUSDT",1769299148788,52.98,887.74,887.73,1.29]
["binance-futures","BNBUSDT",1769299148841,60.82,887.74,887.73,8.98]
["binance-futures","BNBUSDT",1769299149002,65.32,887.74,887.73,11.0]
["binance-futures","BNBUSDT",1769299149048,65.33,887.74,887.73,17.52]
["binance-futures","BNBUSDT",1769299149152,64.33,887.74,887.73,17.54]
["binance-futures","BNBUSDT",1769299149206,59.83,887.74,887.73,17.54]
["binance-futures","BNBUSDT",1769299150047,55.71,887.74,887.73,17.57]
["binance-futures","BNBUSDT",1769299150369,55.71,887.74,887.73,17.58]
["binance-futures","BNBUSDT",1769299150537,55.71,887.74,887.73,17.71]
["binance-futures","BNBUSDT",1769299151167,55.7,887.74,887.73,11.14]
["binance-futures","BNBUSDT",1769299151276,56.71,887.74,887.73,11.14]
["binance-futures","BNBUSDT",1769299151710,56.71,887.74,887.73,11.12]
["binance-futures","BNBUSDT",1769299151951,54.96,887.74,887.73,11.12]
["binance-futures","BNBUSDT",1769299152002,60.4,887.74,887.73,11.12]
["binance-futures","BNBUSDT",1769299152323,56.42,887.74,887.73,15.05]
["binance-futures","BNBUSDT",1769299152371,47.4,887.74,887.73,15.05]
["binance-futures","BNBUSDT",1769299152687,43.96,887.74,887.73,18.17]
["binance-futures","BNBUSDT",1769299152729,42.03,887.74,887.73,20.91]
["binance-futures","BNBUSDT",1769299152799,42.03,887.74,887.73,18.1]
["binance-futures","BNBUSDT",1769299152918,35.06,887.74,887.73,21.09]
["binance-futures","BNBUSDT",1769299153053,36.8,887.74,887.73,18.33]
["binance-futures","BNBUSDT",1769299153094,37.51,887.74,887.73,18.09]
["binance-futures","BNBUSDT",1769299153151,37.52,887.74,887.73,18.09]
["binance-futures","BNBUSDT",1769299153263,36.82,887.74,887.73,18.08]
["binance-futures","BNBUSDT",1769299153325,36.82,887.74,887.73,18.1]
["binance-futures","BNBUSDT",1769299153407,36.82,887.74,887.73,15.27]
["binance-futures","BNBUSDT",1769299153453,37.52,887.74,887.73,15.25]
["binance-futures","BNBUSDT",1769299153508,37.52,887.74,887.73,15.29]
["binance-futures","BNBUSDT",1769299154214,33.11,887.74,887.73,23.67]
["binance-futures","BNBUSDT",1769299154320,33.11,887.74,887.73,23.7]
["binance-futures","BNBUSDT",1769299154535,33.11,887.74,887.73,20.67]
["binance-futures","BNBUSDT",1769299154634,31.36,887.74,887.73,20.67]
["binance-futures","BNBUSDT",1769299154809,31.36,887.74,887.73,20.64]
["binance-futures","BNBUSDT",1769299154971,31.36,887.74,887.73,23.73]
["binance-futures","BNBUSDT",1769299155002,33.11,887.74,887.73,20.62]
["binance-futures","BNBUSDT",1769299155137,34.55,887.74,887.73,20.86]
["binance-futures","BNBUSDT",1769299155158,33.11,887.74,887.73,20.62]
["binance-futures","BNBUSDT",1769299155450,33.1,887.74,887.73,20.62]
["binance-futures","BNBUSDT",1769299156111,31.6,887.74,887.73,20.62]
["binance-futures","BNBUSDT",1769299156165,33.09,887.74,887.73,20.62]
["binance-futures","BNBUSDT",1769299156507,33.8,887.74,887.73,20.63]
["binance-futures","BNBUSDT",1769299156575,33.8,887.74,887.73,20.65]
["binance-futures","BNBUSDT",1769299157251,33.1,887.74,887.73,26.33]
["binance-futures","BNBUSDT",1769299157310,33.1,887.74,887.73,26.56]
["binance-futures","BNBUSDT",1769299157448,33.1,887.74,887.73,23.71]
["binance-futures","BNBUSDT",1769299157722,33.1,887.74,887.73,20.65]
["binance-futures","BNBUSDT",1769299157829,33.1,887.74,887.73,20.64]
["binance-futures","BNBUSDT",1769299157964,33.1,887.74,887.73,20.52]
["binance-futures","BNBUSDT",1769299158197,33.1,887.74,887.73,20.5]
["binance-futures","BNBUSDT",1769299158279,6.9,887.74,887.73,26.89]
["binance-futures","BNBUSDT",1769299158335,6.9,887.74,887.73,27.09]
["binance-futures","BNBUSDT",1769299158354,6.9,887.74,887.73,27.12]
["binance-futures","BNBUSDT",1769299158871,6.9,887.74,887.73,27.09]
["binance-futures","BNBUSDT",1769299159417,6.92,887.74,887.73,27.09]
["binance-futures","BNBUSDT",1769299159450,6.92,887.74,887.73,27.08]
["binance-futures","BNBUSDT",1769299159542,6.92,887.74,887.73,27.16]
["binance-futures","BNBUSDT",1769299159850,6.91,887.74,887.73,27.17]
["binance-futures","BNBUSDT",1769299160369,6.91,887.74,887.73,27.18]
["binance-futures","BNBUSDT",1769299161409,6.91,887.74,887.73,27.16]
["binance-futures","BNBUSDT",1769299161566,5.66,887.74,887.73,27.16]
["binance-futures","BNBUSDT",1769299161618,6.91,887.74,887.73,27.16]
["binance-futures","BNBUSDT",1769299161988,6.91,887.74,887.73,27.15]
["binance-futures","BNBUSDT",1769299162153,6.91,887.74,887.73,27.18]
["binance-futures","BNBUSDT",1769299162532,6.91,887.74,887.73,27.25]
["binance-futures","BNBUSDT",1769299162704,6.91,887.74,887.73,27.22]
["binance-futures","BNBUSDT",1769299163079,6.91,887.74,887.73,27.24]
["binance-futures","BNBUSDT",1769299163363,6.91,887.74,887.73,26.5]
["binance-futures","BNBUSDT",1769299163408,6.91,887.74,887.73,26.64]
["binance-futures","BNBUSDT",1769299163542,9.56,887.74,887.73,26.64]
["binance-futures","BNBUSDT",1769299163593,9.55,887.74,887.73,26.63]
["binance-futures","BNBUSDT",1769299163623,6.91,887.74,887.73,26.62]
["binance-futures","BNBUSDT",1769299163671,6.93,887.74,887.73,26.62]
["binance-futures","BNBUSDT",1769299164001,12.65,887.74,887.73,23.93]
["binance-futures","BNBUSDT",1769299164053,12.66,887.74,887.73,21.2]
["binance-futures","BNBUSDT",1769299164102,18.01,887.74,887.73,20.33]
["binance-futures","BNBUSDT",1769299164214,18.0,887.74,887.73,23.12]
["binance-futures","BNBUSDT",1769299164269,18.01,887.74,887.73,26.86]
["binance-futures","BNBUSDT",1769299164322,18.33,887.74,887.73,26.88]
["binance-futures","BNBUSDT",1769299164378,18.33,887.74,887.73,23.84]
["binance-futures","BNBUSDT",1769299164383,19.03,887.74,887.73,20.37]
["binance-futures","BNBUSDT",1769299164589,19.03,887.74,887.73,20.34]
["binance-futures","BNBUSDT",1769299164637,19.03,887.74,887.73,20.32]
["binance-futures","BNBUSDT",1769299164948,18.99,887.74,887.73,23.56]
["binance-futures","BNBUSDT",1769299165011,18.99,887.74,887.73,20.53]
["binance-futures","BNBUSDT",1769299165097,20.87,887.74,887.73,20.29]
["binance-futures","BNBUSDT",1769299165120,21.61,887.74,887.73,20.29]
["binance-futures","BNBUSDT",1769299165465,21.6,887.74,887.73,20.17]
["binance-futures","BNBUSDT",1769299165546,22.19,887.74,887.73,20.35]
["binance-futures","BNBUSDT",1769299165808,23.6,887.74,887.73,15.0]
["binance-futures","BNBUSDT",1769299165860,27.51,887.74,887.73,10.8]
["binance-futures","BNBUSDT",1769299165903,23.62,887.74,887.73,10.8]
["binance-futures","BNBUSDT",1769299166184,22.62,887.74,887.73,10.8]
["binance-futures","BNBUSDT",1769299166223,22.62,887.74,887.73,10.82]
["binance-futures","BNBUSDT",1769299166861,22.63,887.74,887.73,10.82]
["binance-futures","BNBUSDT",1769299167011,46.77,887.74,887.73,1.1]
["binance-futures","BNBUSDT",1769299167059,31.53,887.66,887.65,24.88]
["binance-futures","BNBUSDT",1769299167113,31.53,887.66,887.65,25.27]
["binance-futures","BNBUSDT",1769299167219,31.53,887.66,887.65,27.89]
["binance-futures","BNBUSDT",1769299167263,30.11,887.66,887.65,27.89]
["binance-futures","BNBUSDT",1769299167377,27.43,887.66,887.65,31.01]
["binance-futures","BNBUSDT",1769299167450,27.45,887.66,887.65,31.01]
["binance-futures","BNBUSDT",1769299167503,24.71,887.66,887.65,36.36]
["binance-futures","BNBUSDT",1769299167891,24.73,887.66,887.65,36.36]
["binance-futures","BNBUSDT",1769299168063,22.59,887.66,887.65,36.6]
["binance-futures","BNBUSDT",1769299168087,22.36,887.66,887.65,36.6]
["binance-futures","BNBUSDT",1769299168415,22.36,887.66,887.65,36.36]
["binance-futures","BNBUSDT",1769299168507,22.36,887.66,887.65,36.43]
["binance-futures","BNBUSDT",1769299169453,22.34,887.66,887.65,36.67]
["binance-futures","BNBUSDT",1769299169604,22.35,887.66,887.65,36.67]
["binance-futures","BNBUSDT",1769299169792,19.11,887.66,887.65,36.67]
["binance-futures","BNBUSDT",1769299169845,15.92,887.66,887.65,36.67]
["binance-futures","BNBUSDT",1769299169856,15.67,887.66,887.65,36.43]
["binance-futures","BNBUSDT",1769299170003,18.56,887.66,887.65,23.82]
["binance-futures","BNBUSDT",1769299170101,19.93,887.66,887.65,23.25]
["binance-futures","BNBUSDT",1769299170285,23.03,887.66,887.65,20.47]
["binance-futures","BNBUSDT",1769299170849,23.03,887.66,887.65,17.85]
["binance-futures","BNBUSDT",1769299171115,24.48,887.66,887.65,17.85]
["binance-futures","BNBUSDT",1769299171165,24.5,887.66,887.65,17.85]
["binance-futures","BNBUSDT",1769299171276,24.46,887.66,887.65,17.85]
["binance-futures","BNBUSDT",1769299171339,24.46,887.66,887.65,17.84]
["binance-futures","BNBUSDT",1769299171519,24.47,887.66,887.65,17.96]
["binance-futures","BNBUSDT",1769299171731,22.33,887.66,887.65,17.97]
["binance-futures","BNBUSDT",1769299172041,21.67,887.66,887.65,23.51]
["binance-futures","BNBUSDT",1769299172104,18.77,887.66,887.65,23.52]
["binance-futures","BNBUSDT",1769299172127,18.77,887.66,887.65,23.55]
["binance-futures","BNBUSDT",1769299172348,21.51,887.66,887.65,20.78]
["binance-futures","BNBUSDT",1769299172382,18.42,887.66,887.65,23.71]
["binance-futures","BNBUSDT",1769299172704,15.65,887.66,887.65,23.69]
["binance-futures","BNBUSDT",1769299172750,15.64,887.66,887.65,23.45]
["binance-futures","BNBUSDT",1769299173038,18.53,887.66,887.65,23.45]
["binance-futures","BNBUSDT",1769299173294,18.54,887.66,887.65,20.75]
["binance-futures","BNBUSDT",1769299174285,21.55,887.66,887.65,20.73]
["binance-futures","BNBUSDT",1769299174540,21.55,887.66,887.65,20.83]
["binance-futures","BNBUSDT",1769299174654,18.55,887.66,887.65,20.82]
["binance-futures","BNBUSDT",1769299174810,21.07,887.66,887.65,20.75]
["binance-futures","BNBUSDT",1769299175092,17.64,887.66,887.65,20.75]
["binance-futures","BNBUSDT",1769299175143,17.64,887.66,887.65,21.08]
["binance-futures","BNBUSDT",1769299175204,17.64,887.66,887.65,21.11]
["binance-futures","BNBUSDT",1769299175412,9.39,887.66,887.65,24.7]
["binance-futures","BNBUSDT",1769299175472,12.46,887.66,887.65,24.7]
["binance-futures","BNBUSDT",1769299175502,12.45,887.66,887.65,24.7]
["binance-futures","BNBUSDT",1769299175573,9.39,887.66,887.65,24.7]
["binance-futures","BNBUSDT",1769299175667,7.17,887.66,887.65,24.7]
["binance-futures","BNBUSDT",1769299175702,9.59,887.66,887.65,24.7]
["binance-futures","BNBUSDT",1769299175824,9.59,887.66,887.65,24.72]
["binance-futures","BNBUSDT",1769299175920,9.57,887.66,887.65,24.72]
["binance-futures","BNBUSDT",1769299175990,21.73,887.66,887.65,4.89]
["binance-futures","BNBUSDT",1769299176042,20.57,887.66,887.65,19.65]
["binance-futures","BNBUSDT",1769299176092,20.56,887.66,887.65,19.66]
["binance-futures","BNBUSDT",1769299176149,20.58,887.66,887.65,19.68]
["binance-futures","BNBUSDT",1769299176363,20.59,887.66,887.65,13.96]
["binance-futures","BNBUSDT",1769299176442,20.61,887.66,887.65,13.96]
["binance-futures","BNBUSDT",1769299176906,20.61,887.66,887.65,16.86]
["binance-futures","BNBUSDT",1769299177041,20.61,887.66,887.65,17.31]
["binance-futures","BNBUSDT",1769299177111,14.95,887.66,887.65,24.95]
["binance-futures","BNBUSDT",1769299177153,14.95,887.66,887.65,19.92]
["binance-futures","BNBUSDT",1769299177215,14.95,887.66,887.65,19.94]
["binance-futures","BNBUSDT",1769299177325,15.19,887.66,887.65,20.64]
["binance-futures","BNBUSDT",1769299177519,15.21,887.66,887.65,20.81]
["binance-futures","BNBUSDT",1769299177729,21.84,887.66,887.65,20.81]
["binance-futures","BNBUSDT",1769299178228,18.88,887.66,887.65,21.61]
["binance-futures","BNBUSDT",1769299178553,15.21,887.66,887.65,21.61]
["binance-futures","BNBUSDT",1769299178776,15.21,887.66,887.65,21.4]
["binance-futures","BNBUSDT",1769299179134,15.19,887.66,887.65,21.4]
["binance-futures","BNBUSDT",1769299179297,18.25,887.66,887.65,21.4]
["binance-futures","BNBUSDT",1769299179640,21.86,887.66,887.65,21.42]
["binance-futures","BNBUSDT",1769299179849,21.86,887.66,887.65,18.53]
["binance-futures","BNBUSDT",1769299179908,21.86,887.66,887.65,21.62]
["binance-futures","BNBUSDT",1769299180001,18.79,887.66,887.65,21.63]
["binance-futures","BNBUSDT",1769299180077,18.09,887.66,887.65,21.87]
["binance-futures","BNBUSDT",1769299180118,15.19,887.66,887.65,22.33]
["binance-futures","BNBUSDT",1769299180165,15.19,887.66,887.65,22.34]
["binance-futures","BNBUSDT",1769299180269,15.19,887.66,887.65,22.33]
["binance-futures","BNBUSDT",1769299180422,18.18,887.66,887.65,22.34]
["binance-futures","BNBUSDT",1769299180522,18.17,887.66,887.65,22.26]
["binance-futures","BNBUSDT",1769299180697,18.19,887.66,887.65,22.26]
["binance-futures","BNBUSDT",1769299180749,20.96,887.66,887.65,22.26]
["binance-futures","BNBUSDT",1769299180794,18.85,887.66,887.65,22.26]
["binance-futures","BNBUSDT",1769299180920,21.47,887.66,887.65,16.27]
["binance-futures","BNBUSDT",1769299180957,15.19,887.66,887.65,21.94]
["binance-futures","BNBUSDT",1769299181024,9.84,887.66,887.65,22.41]
["binance-futures","BNBUSDT",1769299181116,9.84,887.66,887.65,21.69]
["binance-futures","BNBUSDT",1769299181616,9.84,887.66,887.65,21.93]
["binance-futures","BNBUSDT",1769299181769,10.53,887.66,887.65,21.69]
["binance-futures","BNBUSDT",1769299181934,10.53,887.66,887.65,21.71]
["binance-futures","BNBUSDT",1769299182864,9.83,887.66,887.65,21.71]
["binance-futures","BNBUSDT",1769299182872,9.82,887.66,887.65,21.95]
["binance-futures","BNBUSDT",1769299183181,9.86,887.66,887.65,21.65]
["binance-futures","BNBUSDT",1769299183446,9.86,887.66,887.65,21.66]
["binance-futures","BNBUSDT",1769299183543,9.86,887.66,887.65,21.79]
["binance-futures","BNBUSDT",1769299183947,9.88,887.66,887.65,21.79]
["binance-futures","BNBUSDT",1769299184219,9.88,887.66,887.65,22.02]
["binance-futures","BNBUSDT",1769299184541,9.88,887.66,887.65,26.61]
["binance-futures","BNBUSDT",1769299185113,9.88,887.66,887.65,26.64]
["binance-futures","BNBUSDT",1769299185574,9.86,887.66,887.65,26.64]
["binance-futures","BNBUSDT",1769299185611,9.87,887.66,887.65,26.61]
["binance-futures","BNBUSDT",1769299185677,9.87,887.66,887.65,26.34]
["binance-futures","BNBUSDT",1769299186509,9.87,887.66,887.65,26.5]
["binance-futures","BNBUSDT",1769299186724,9.87,887.66,887.65,26.73]
["binance-futures","BNBUSDT",1769299187243,9.89,887.66,887.65,26.73]
["binance-futures","BNBUSDT",1769299187324,9.9,887.66,887.65,26.73]
["binance-futures","BNBUSDT",1769299187771,9.9,887.66,887.65,26.49]
["binance-futures","BNBUSDT",1769299188427,10.09,887.66,887.65,26.5]
["binance-futures","BNBUSDT",1769299188542,10.1,887.66,887.65,26.57]
["binance-futures","BNBUSDT",1769299188810,10.08,887.66,887.65,26.81]
["binance-futures","BNBUSDT",1769299189066,10.07,887.66,887.65,26.81]
["binance-futures","BNBUSDT",1769299189111,10.07,887.66,887.65,26.84]
["binance-futures","BNBUSDT",1769299189509,10.07,887.66,887.65,26.99]
["binance-futures","BNBUSDT",1769299189587,10.07,887.66,887.65,27.09]
["binance-futures","BNBUSDT",1769299189634,10.07,887.66,887.65,27.06]
["binance-futures","BNBUSDT",1769299190049,10.02,887.66,887.65,27.06]
["binance-futures","BNBUSDT",1769299190368,10.04,887.66,887.65,27.06]
["binance-futures","BNBUSDT",1769299190834,10.04,887.66,887.65,26.33]
["binance-futures","BNBUSDT",1769299190995,10.04,887.66,887.65,26.58]
["binance-futures","BNBUSDT",1769299191033,10.0,887.66,887.65,26.58]
["binance-futures","BNBUSDT",1769299191229,12.5,887.66,887.65,26.58]
["binance-futures","BNBUSDT",1769299191540,12.51,887.66,887.65,26.66]
["binance-futures","BNBUSDT",1769299191655,10.0,887.66,887.65,26.66]
["binance-futures","BNBUSDT",1769299192243,9.98,887.66,887.65,26.66]
["binance-futures","BNBUSDT",1769299192267,9.98,887.66,887.65,26.9]
["binance-futures","BNBUSDT",1769299192367,9.99,887.66,887.65,26.9]
["binance-futures","BNBUSDT",1769299192370,9.99,887.66,887.65,26.62]
["binance-futures","BNBUSDT",1769299192480,9.99,887.66,887.65,25.68]
["binance-futures","BNBUSDT",1769299192532,9.99,887.66,887.65,25.87]
["binance-futures","BNBUSDT",1769299192646,9.99,887.66,887.65,25.85]
["binance-futures","BNBUSDT",1769299192807,21.07,887.66,887.65,20.96]
["binance-futures","BNBUSDT",1769299192868,18.72,887.66,887.65,20.96]
["binance-futures","BNBUSDT",1769299192984,22.1,887.66,887.65,20.95]
["binance-futures","BNBUSDT",1769299193477,22.1,887.66,887.65,18.22]
["binance-futures","BNBUSDT",1769299193592,22.12,887.66,887.65,18.22]
["binance-futures","BNBUSDT",1769299193665,22.12,887.66,887.65,18.21]
["binance-futures","BNBUSDT",1769299194331,55.59,887.65,887.64,4.75]
["binance-futures","BNBUSDT",1769299194385,55.64,887.65,887.64,5.48]
["binance-futures","BNBUSDT",1769299194435,55.64,887.65,887.64,7.89]
["binance-futures","BNBUSDT",1769299194472,55.68,887.65,887.64,7.89]
["binance-futures","BNBUSDT",1769299194540,56.12,887.65,887.64,7.89]
["binance-futures","BNBUSDT",1769299194613,56.13,887.65,887.64,7.89]
["binance-futures","BNBUSDT",1769299194823,54.7,887.65,887.64,9.46]
["binance-futures","BNBUSDT",1769299195243,53.86,887.65,887.64,9.46]
["binance-futures","BNBUSDT",1769299195514,53.86,887.65,887.64,9.63]
["binance-futures","BNBUSDT",1769299196116,45.13,887.65,887.64,14.98]
["binance-futures","BNBUSDT",1769299196319,39.64,887.65,887.64,20.54]
["binance-futures","BNBUSDT",1769299196334,36.06,887.65,887.64,20.55]
["binance-futures","BNBUSDT",1769299196424,36.08,887.65,887.64,20.55]
["binance-futures","BNBUSDT",1769299196602,36.78,887.65,887.64,14.98]
["binance-futures","BNBUSDT",1769299196948,36.8,887.65,887.64,14.98]
["binance-futures","BNBUSDT",1769299197002,36.8,887.65,887.64,14.75]
["binance-futures","BNBUSDT",1769299197048,36.8,887.65,887.64,14.74]
["binance-futures","BNBUSDT",1769299197301,36.8,887.65,887.64,17.71]
["binance-futures","BNBUSDT",1769299197342,36.8,887.65,887.64,14.75]
["binance-futures","BNBUSDT",1769299197750,38.24,887.65,887.64,12.15]
["binance-futures","BNBUSDT",1769299197868,39.67,887.65,887.64,12.16]
["binance-futures","BNBUSDT",1769299197981,39.67,887.65,887.64,12.1]
["binance-futures","BNBUSDT",1769299198445,39.65,887.65,887.64,12.1]
["binance-futures","BNBUSDT",1769299198507,39.65,887.65,887.64,12.19]
["binance-futures","BNBUSDT",1769299198604,39.65,887.65,887.64,12.14]
["binance-futures","BNBUSDT",1769299198821,39.66,887.65,887.64,13.09]
["binance-futures","BNBUSDT",1769299199095,57.23,887.65,887.64,24.03]
["binance-futures","BNBUSDT",1769299199103,57.24,887.65,887.64,27.73]
["binance-futures","BNBUSDT",1769299199353,75.18,887.65,887.64,27.73]
["binance-futures","BNBUSDT",1769299199490,71.61,887.65,887.64,38.5]
["binance-futures","BNBUSDT",1769299199853,72.3,887.65,887.64,38.5]