{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":746568,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":75,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1769126400000,0.58,888.6,887.48,6.0]
["binance-futures","BNBUSDT",1769126400056,165.88,888.45,888.42,5.33]
["binance-futures","BNBUSDT",1769126400087,165.86,888.45,888.42,5.33]
["binance-futures","BNBUSDT",1769126400714,165.85,888.45,888.42,5.33]
["binance-futures","BNBUSDT",1769126401645,165.98,888.45,888.42,5.33]
["binance-futures","BNBUSDT",1769126401755,4.23,888.49,888.48,44.98]
["binance-futures","BNBUSDT",1769126401804,5.91,888.49,888.48,42.42]
["binance-futures","BNBUSDT",1769126401854,5.72,888.49,888.48,45.88]
["binance-futures","BNBUSDT",1769126402025,4.36,888.49,888.48,49.08]
["binance-futures","BNBUSDT",1769126402070,4.36,888.49,888.48,49.16]
["binance-futures","BNBUSDT",1769126402136,4.37,888.49,888.48,51.78]
["binance-futures","BNBUSDT",1769126402243,4.37,888.49,888.48,51.79]
["binance-futures","BNBUSDT",1769126402343,4.37,888.49,888.48,55.07]
["binance-futures","BNBUSDT",1769126402386,4.37,888.49,888.48,55.34]
["binance-futures","BNBUSDT",1769126402541,4.37,888.49,888.48,55.62]
["binance-futures","BNBUSDT",1769126402731,4.37,888.49,888.48,59.39]
["binance-futures","BNBUSDT",1769126402793,2.24,888.49,888.48,67.34]
["binance-futures","BNBUSDT",1769126402847,1.45,888.49,888.48,67.34]
["binance-futures","BNBUSDT",1769126402898,6.5,888.49,888.48,72.81]
["binance-futures","BNBUSDT",1769126402957,3.26,888.54,888.53,52.34]
["binance-futures","BNBUSDT",1769126403009,3.75,888.54,888.53,45.25]
["binance-futures","BNBUSDT",1769126403059,11.6,888.54,888.53,49.63]
["binance-futures","BNBUSDT",1769126536662,76.56,888.49,888.46,2.21]
["binance-futures","BNBUSDT",1769126536714,74.38,888.49,888.48,0.4]
["binance-futures","BNBUSDT",1769126536768,74.4,888.49,888.48,0.4]
["binance-futures","BNBUSDT",1769126536803,74.44,888.49,888.48,0.4]
["binance-futures","BNBUSDT",1769126536860,70.7,888.49,888.48,0.4]
["binance-futures","BNBUSDT",1769126536979,70.91,888.49,888.48,0.4]
["binance-futures","BNBUSDT",1769126537029,70.92,888.49,888.48,0.41]
["binance-futures","BNBUSDT",1769126537083,70.93,888.49,888.48,0.4]
["binance-futures","BNBUSDT",1769126537216,70.94,888.49,888.48,0.53]
["binance-futures","BNBUSDT",1769126537291,76.01,888.49,888.48,0.53]
["binance-futures","BNBUSDT",1769126537325,70.93,888.49,888.48,0.53]
["binance-futures","BNBUSDT",1769126537456,73.19,888.49,888.48,0.53]
["binance-futures","BNBUSDT",1769126537521,78.24,888.49,888.48,0.53]
["binance-futures","BNBUSDT",1769126537556,73.18,888.49,888.48,0.53]
["binance-futures","BNBUSDT",1769126537618,73.11,888.49,888.48,0.53]
["binance-futures","BNBUSDT",1769126537854,73.01,888.49,888.48,0.53]
["binance-futures","BNBUSDT",1769126538010,73.02,888.49,888.48,0.56]
["binance-futures","BNBUSDT",1769126538137,73.02,888.49,888.48,0.44]
["binance-futures","BNBUSDT",1769126538329,73.2,888.49,888.48,0.44]
["binance-futures","BNBUSDT",1769126538403,72.36,888.49,888.48,0.44]
["binance-futures","BNBUSDT",1769126538510,72.36,888.49,888.48,0.47]
["binance-futures","BNBUSDT",1769126538614,65.88,888.49,888.48,0.58]
["binance-futures","BNBUSDT",1769126538937,57.8,888.49,888.48,3.63]
["binance-futures","BNBUSDT",1769126539003,40.53,888.49,888.48,16.24]
["binance-futures","BNBUSDT",1769126539041,32.87,888.49,888.48,21.53]
["binance-futures","BNBUSDT",1769126539100,31.16,888.49,888.48,21.53]
["binance-futures","BNBUSDT",1769126539158,30.95,888.49,888.48,21.53]
["binance-futures","BNBUSDT",1769126539201,31.16,888.49,888.48,21.51]
["binance-futures","BNBUSDT",1769126539329,34.27,888.49,888.48,21.52]
["binance-futures","BNBUSDT",1769126539376,37.25,888.49,888.48,18.46]
["binance-futures","BNBUSDT",1769126539605,37.24,888.49,888.48,15.63]
["binance-futures","BNBUSDT",1769126539707,37.25,888.49,888.48,15.63]
["binance-futures","BNBUSDT",1769126539842,37.14,888.49,888.48,18.57]
["binance-futures","BNBUSDT",1769126539940,34.17,888.49,888.48,21.42]
["binance-futures","BNBUSDT",1769126539997,36.97,888.49,888.48,18.58]
["binance-futures","BNBUSDT",1769126540037,34.39,888.49,888.48,18.58]
["binance-futures","BNBUSDT",1769126540324,37.16,888.49,888.48,24.16]
["binance-futures","BNBUSDT",1769126540369,34.39,888.49,888.48,27.21]
["binance-futures","BNBUSDT",1769126540664,37.33,888.49,888.48,24.16]
["binance-futures","BNBUSDT",1769126540740,36.88,888.49,888.48,24.13]
["binance-futures","BNBUSDT",1769126540796,34.38,888.49,888.48,24.13]
["binance-futures","BNBUSDT",1769126541134,34.4,888.49,888.48,24.17]
["binance-futures","BNBUSDT",1769126541310,37.18,888.49,888.48,24.17]
["binance-futures","BNBUSDT",1769126541430,37.65,888.49,888.48,21.04]
["binance-futures","BNBUSDT",1769126541730,37.44,888.49,888.48,21.04]
["binance-futures","BNBUSDT",1769126541782,37.65,888.49,888.48,21.04]
["binance-futures","BNBUSDT",1769126541972,37.65,888.49,888.48,23.8]
["binance-futures","BNBUSDT",1769126542191,37.74,888.49,888.48,23.8]
["binance-futures","BNBUSDT",1769126542256,34.47,888.49,888.48,23.81]
["binance-futures","BNBUSDT",1769126542334,35.2,888.49,888.48,23.8]
["binance-futures","BNBUSDT",1769126542439,35.09,888.49,888.48,26.86]
["binance-futures","BNBUSDT",1769126542473,32.09,888.49,888.48,27.07]
["binance-futures","BNBUSDT",1769126542515,32.17,888.49,888.48,27.07]
["binance-futures","BNBUSDT",1769126542568,34.71,888.49,888.48,27.07]
["binance-futures","BNBUSDT",1769126542624,31.74,888.49,888.48,27.09]
["binance-futures","BNBUSDT",1769126542752,31.96,888.49,888.48,27.1]
["binance-futures","BNBUSDT",1769126543010,32.48,888.49,888.48,18.02]
["binance-futures","BNBUSDT",1769126543058,35.32,888.49,888.48,12.35]
["binance-futures","BNBUSDT",1769126543117,35.31,888.49,888.48,12.46]
["binance-futures","BNBUSDT",1769126543281,35.32,888.49,888.48,12.46]
["binance-futures","BNBUSDT",1769126543735,35.11,888.49,888.48,12.46]
["binance-futures","BNBUSDT",1769126543783,35.37,888.49,888.48,12.46]
["binance-futures","BNBUSDT",1769126543952,35.43,888.49,888.48,12.46]
["binance-futures","BNBUSDT",1769126543976,38.13,888.49,888.48,11.15]
["binance-futures","BNBUSDT",1769126544127,38.13,888.49,888.48,12.15]
["binance-futures","BNBUSDT",1769126544201,38.12,888.49,888.48,12.15]
["binance-futures","BNBUSDT",1769126544284,38.12,888.49,888.48,11.15]
["binance-futures","BNBUSDT",1769126544320,38.12,888.49,888.48,12.15]
["binance-futures","BNBUSDT",1769126544418,38.12,888.49,888.48,11.14]
["binance-futures","BNBUSDT",1769126544799,38.12,888.49,888.48,11.15]
["binance-futures","BNBUSDT",1769126544926,40.79,888.49,888.48,11.15]
["binance-futures","BNBUSDT",1769126545055,40.42,888.49,888.48,11.15]
["binance-futures","BNBUSDT",1769126545152,40.43,888.49,888.48,6.07]
["binance-futures","BNBUSDT",1769126545314,40.44,888.49,888.48,5.78]
["binance-futures","BNBUSDT",1769126545435,29.01,888.45,888.44,0.67]
["binance-futures","BNBUSDT",1769126545487,41.31,888.45,888.44,0.69]
["binance-futures","BNBUSDT",1769126545592,41.33,888.45,888.44,0.69]
["binance-futures","BNBUSDT",1769126545641,41.33,888.45,888.44,0.71]
["binance-futures","BNBUSDT",1769126545754,41.56,888.45,888.44,0.72]
["binance-futures","BNBUSDT",1769126545804,41.78,888.45,888.44,0.72]
["binance-futures","BNBUSDT",1769126545857,41.78,888.45,888.44,0.81]
["binance-futures","BNBUSDT",1769126545970,70.37,888.44,888.43,0.31]
["binance-futures","BNBUSDT",1769126546023,70.0,888.44,888.43,0.31]
["binance-futures","BNBUSDT",1769126546074,65.92,888.44,888.43,0.33]
["binance-futures","BNBUSDT",1769126546128,65.85,888.44,888.43,0.31]
["binance-futures","BNBUSDT",1769126546179,57.91,888.43,888.42,1.09]
["binance-futures","BNBUSDT",1769126546231,29.37,888.37,888.36,0.6]
["binance-futures","BNBUSDT",1769126546283,32.69,888.37,888.36,0.62]
["binance-futures","BNBUSDT",1769126546334,44.04,888.37,888.36,0.64]
["binance-futures","BNBUSDT",1769126546388,44.05,888.37,888.36,0.64]
["binance-futures","BNBUSDT",1769126546706,44.05,888.37,888.36,0.65]
["binance-futures","BNBUSDT",1769126546759,44.26,888.37,888.36,0.66]
["binance-futures","BNBUSDT",1769126546807,44.15,888.37,888.36,0.66]
["binance-futures","BNBUSDT",1769126546906,44.15,888.37,888.36,0.77]
["binance-futures","BNBUSDT",1769126547024,39.19,888.37,888.36,9.83]
["binance-futures","BNBUSDT",1769126547133,34.77,888.37,888.36,9.74]
["binance-futures","BNBUSDT",1769126547166,34.77,888.37,888.36,6.73]
["binance-futures","BNBUSDT",1769126547296,38.15,888.37,888.36,6.75]
["binance-futures","BNBUSDT",1769126547347,41.1,888.37,888.36,0.68]
["binance-futures","BNBUSDT",1769126547404,41.33,888.37,888.36,0.69]
["binance-futures","BNBUSDT",1769126547907,41.33,888.37,888.36,0.81]
["binance-futures","BNBUSDT",1769126548127,41.31,888.37,888.36,0.81]
["binance-futures","BNBUSDT",1769126548447,39.74,888.37,888.36,0.81]
["binance-futures","BNBUSDT",1769126548498,39.74,888.37,888.36,1.14]
["binance-futures","BNBUSDT",1769126548541,39.76,888.37,888.36,1.02]
["binance-futures","BNBUSDT",1769126548921,39.85,888.37,888.36,1.02]
["binance-futures","BNBUSDT",1769126548978,39.85,888.37,888.36,1.03]
["binance-futures","BNBUSDT",1769126549042,39.85,888.37,888.36,1.11]
["binance-futures","BNBUSDT",1769126549095,39.84,888.37,888.36,1.11]
["binance-futures","BNBUSDT",1769126549159,39.66,888.37,888.36,1.11]
["binance-futures","BNBUSDT",1769126549342,39.66,888.37,888.36,1.12]
["binance-futures","BNBUSDT",1769126549467,39.44,888.37,888.36,1.12]
["binance-futures","BNBUSDT",1769126549524,39.66,888.37,888.36,1.12]
["binance-futures","BNBUSDT",1769126549729,39.66,888.37,888.36,6.19]
["binance-futures","BNBUSDT",1769126549775,39.66,888.37,888.36,1.36]
["binance-futures","BNBUSDT",1769126549834,39.66,888.37,888.36,1.12]
["binance-futures","BNBUSDT",1769126550324,39.96,888.37,888.36,1.12]
["binance-futures","BNBUSDT",1769126550355,40.49,888.37,888.36,1.12]
["binance-futures","BNBUSDT",1769126550605,40.5,888.37,888.36,1.12]
["binance-futures","BNBUSDT",1769126550697,40.48,888.37,888.36,1.12]
["binance-futures","BNBUSDT",1769126550899,58.36,888.27,888.26,0.21]
["binance-futures","BNBUSDT",1769126550951,43.77,888.27,888.26,9.44]
["binance-futures","BNBUSDT",1769126551003,35.85,888.27,888.26,8.62]
["binance-futures","BNBUSDT",1769126551109,35.87,888.27,888.26,6.64]
["binance-futures","BNBUSDT",1769126551160,36.64,888.27,888.26,1.47]
["binance-futures","BNBUSDT",1769126551258,36.65,888.27,888.26,1.47]
["binance-futures","BNBUSDT",1769126551315,36.88,888.27,888.26,1.5]
["binance-futures","BNBUSDT",1769126551346,39.15,888.27,888.26,1.5]
["binance-futures","BNBUSDT",1769126551405,41.82,888.27,888.26,1.43]
["binance-futures","BNBUSDT",1769126551578,54.5,888.27,888.26,1.44]
["binance-futures","BNBUSDT",1769126551643,56.31,888.24,888.23,5.9]
["binance-futures","BNBUSDT",1769126551693,56.35,888.24,888.23,6.6]
["binance-futures","BNBUSDT",1769126551746,56.35,888.24,888.23,6.48]
["binance-futures","BNBUSDT",1769126551800,57.07,888.24,888.23,6.5]
["binance-futures","BNBUSDT",1769126551847,57.09,888.24,888.23,6.48]
["binance-futures","BNBUSDT",1769126551900,57.09,888.24,888.23,1.62]
["binance-futures","BNBUSDT",1769126551953,47.23,888.24,888.23,1.62]
["binance-futures","BNBUSDT",1769126552005,48.6,888.24,888.23,1.63]
["binance-futures","BNBUSDT",1769126552114,48.66,888.24,888.23,6.69]
["binance-futures","BNBUSDT",1769126552172,48.67,888.24,888.23,6.7]
["binance-futures","BNBUSDT",1769126552228,48.67,888.24,888.23,6.82]
["binance-futures","BNBUSDT",1769126552401,50.92,888.24,888.23,1.75]
["binance-futures","BNBUSDT",1769126552453,51.09,888.24,888.23,1.75]
["binance-futures","BNBUSDT",1769126552509,51.09,888.24,888.23,0.75]
["binance-futures","BNBUSDT",1769126552546,51.09,888.24,888.23,0.41]
["binance-futures","BNBUSDT",1769126552665,53.75,888.24,888.23,0.41]
["binance-futures","BNBUSDT",1769126552769,38.08,888.16,888.15,1.81]
["binance-futures","BNBUSDT",1769126552823,42.26,888.16,888.15,1.02]
["binance-futures","BNBUSDT",1769126552873,42.28,888.16,888.15,0.02]
["binance-futures","BNBUSDT",1769126552929,42.01,888.16,888.15,0.02]
["binance-futures","BNBUSDT",1769126553033,42.03,888.16,888.15,3.03]
["binance-futures","BNBUSDT",1769126553084,42.03,888.16,888.15,0.49]
["binance-futures","BNBUSDT",1769126553141,43.06,888.15,888.14,1.04]
["binance-futures","BNBUSDT",1769126553173,43.07,888.15,888.14,1.04]
["binance-futures","BNBUSDT",1769126553246,43.09,888.15,888.14,1.04]
["binance-futures","BNBUSDT",1769126553351,13.62,888.15,888.14,21.22]
["binance-futures","BNBUSDT",1769126553401,15.89,888.15,888.14,25.33]
["binance-futures","BNBUSDT",1769126553454,21.26,888.15,888.14,21.47]
["binance-futures","BNBUSDT",1769126553474,21.32,888.15,888.14,21.47]
["binance-futures","BNBUSDT",1769126553560,21.32,888.15,888.14,18.62]
["binance-futures","BNBUSDT",1769126553613,20.5,888.15,888.14,18.71]
["binance-futures","BNBUSDT",1769126553639,20.52,888.15,888.14,18.92]
["binance-futures","BNBUSDT",1769126553717,20.32,888.15,888.14,18.92]
["binance-futures","BNBUSDT",1769126553769,20.32,888.15,888.14,17.38]
["binance-futures","BNBUSDT",1769126554041,20.32,888.15,888.14,25.07]
["binance-futures","BNBUSDT",1769126554094,17.5,888.15,888.14,25.07]
["binance-futures","BNBUSDT",1769126554221,20.44,888.15,888.14,25.06]
["binance-futures","BNBUSDT",1769126554259,20.46,888.15,888.14,18.38]
["binance-futures","BNBUSDT",1769126554326,20.51,888.15,888.14,18.38]
["binance-futures","BNBUSDT",1769126554338,20.51,888.15,888.14,18.37]
["binance-futures","BNBUSDT",1769126554648,20.99,888.15,888.14,13.3]
["binance-futures","BNBUSDT",1769126554689,20.99,888.15,888.14,18.23]
["binance-futures","BNBUSDT",1769126554763,20.51,888.15,888.14,17.84]
["binance-futures","BNBUSDT",1769126554817,20.52,888.15,888.14,18.85]
["binance-futures","BNBUSDT",1769126554949,14.75,888.15,888.14,25.88]
["binance-futures","BNBUSDT",1769126555043,4.37,888.15,888.14,31.44]
["binance-futures","BNBUSDT",1769126555116,4.37,888.15,888.14,32.43]
["binance-futures","BNBUSDT",1769126555226,4.37,888.15,888.14,35.51]
["binance-futures","BNBUSDT",1769126555279,4.37,888.15,888.14,35.54]
["binance-futures","BNBUSDT",1769126555324,4.29,888.15,888.14,35.54]
["binance-futures","BNBUSDT",1769126555380,4.3,888.15,888.14,35.54]
["binance-futures","BNBUSDT",1769126555482,16.95,888.15,888.14,35.54]
["binance-futures","BNBUSDT",1769126555595,16.97,888.15,888.14,30.09]
["binance-futures","BNBUSDT",1769126555644,16.76,888.15,888.14,25.98]
["binance-futures","BNBUSDT",1769126555693,16.98,888.15,888.14,25.99]
["binance-futures","BNBUSDT",1769126555773,25.15,888.15,888.14,26.29]
["binance-futures","BNBUSDT",1769126555822,25.17,888.15,888.14,21.99]
["binance-futures","BNBUSDT",1769126555876,25.17,888.15,888.14,19.17]
["binance-futures","BNBUSDT",1769126556038,22.56,888.15,888.14,19.16]
["binance-futures","BNBUSDT",1769126556090,22.56,888.15,888.14,21.75]
["binance-futures","BNBUSDT",1769126556312,22.56,888.15,888.14,19.16]
["binance-futures","BNBUSDT",1769126556510,22.56,888.15,888.14,16.41]
["binance-futures","BNBUSDT",1769126556566,22.56,888.15,888.14,16.31]
["binance-futures","BNBUSDT",1769126556620,22.56,888.15,888.14,16.3]
["binance-futures","BNBUSDT",1769126556748,22.56,888.15,888.14,16.31]
["binance-futures","BNBUSDT",1769126556824,22.77,888.15,888.14,6.98]
["binance-futures","BNBUSDT",1769126556876,22.77,888.15,888.14,5.98]
["binance-futures","BNBUSDT",1769126556978,22.77,888.15,888.14,6.99]
["binance-futures","BNBUSDT",1769126557026,22.77,888.15,888.14,11.03]
["binance-futures","BNBUSDT",1769126557075,22.77,888.15,888.14,7.03]
["binance-futures","BNBUSDT",1769126557303,22.86,888.15,888.14,7.03]
["binance-futures","BNBUSDT",1769126557334,22.95,888.15,888.14,7.03]
["binance-futures","BNBUSDT",1769126557388,22.95,888.15,888.14,7.09]
["binance-futures","BNBUSDT",1769126557458,22.95,888.15,888.14,7.1]
["binance-futures","BNBUSDT",1769126557508,23.14,888.15,888.14,8.09]
["binance-futures","BNBUSDT",1769126557642,23.16,888.15,888.14,7.21]
["binance-futures","BNBUSDT",1769126557754,26.36,888.15,888.14,7.2]
["binance-futures","BNBUSDT",1769126557798,26.38,888.15,888.14,10.21]
["binance-futures","BNBUSDT",1769126557865,26.43,888.15,888.14,10.21]
["binance-futures","BNBUSDT",1769126557973,26.43,888.15,888.14,10.2]
["binance-futures","BNBUSDT",1769126558075,26.43,888.15,888.14,18.15]
["binance-futures","BNBUSDT",1769126558140,26.43,888.15,888.14,15.49]
["binance-futures","BNBUSDT",1769126558188,26.43,888.15,888.14,15.61]
["binance-futures","BNBUSDT",1769126558249,26.43,888.15,888.14,15.6]
["binance-futures","BNBUSDT",1769126558378,26.37,888.15,888.14,15.6]
["binance-futures","BNBUSDT",1769126558435,26.37,888.15,888.14,15.58]
["binance-futures","BNBUSDT",1769126558629,26.37,888.15,888.14,15.69]
["binance-futures","BNBUSDT",1769126558835,26.35,888.15,888.14,15.69]
["binance-futures","BNBUSDT",1769126558939,26.83,888.15,888.14,15.91]
["binance-futures","BNBUSDT",1769126558996,27.62,888.15,888.14,15.91]
["binance-futures","BNBUSDT",1769126559033,26.91,888.15,888.14,19.02]
["binance-futures","BNBUSDT",1769126559101,26.93,888.15,888.14,21.73]
["binance-futures","BNBUSDT",1769126559140,26.93,888.15,888.14,15.91]
["binance-futures","BNBUSDT",1769126559282,26.93,888.15,888.14,19.01]
["binance-futures","BNBUSDT",1769126559416,26.93,888.15,888.14,15.91]
["binance-futures","BNBUSDT",1769126559468,26.93,888.15,888.14,15.9]
["binance-futures","BNBUSDT",1769126559613,26.93,888.15,888.14,16.0]
["binance-futures","BNBUSDT",1769126559917,26.93,888.15,888.14,16.21]
["binance-futures","BNBUSDT",1769126559980,26.93,888.15,888.14,16.33]
["binance-futures","BNBUSDT",1769126560043,27.14,888.15,888.14,16.33]
["binance-futures","BNBUSDT",1769126560125,27.14,888.15,888.14,13.21]
["binance-futures","BNBUSDT",1769126560168,27.14,888.15,888.14,16.09]
["binance-futures","BNBUSDT",1769126560301,27.14,888.15,888.14,20.7]
["binance-futures","BNBUSDT",1769126560377,27.14,888.15,888.14,21.69]
["binance-futures","BNBUSDT",1769126560514,27.14,888.15,888.14,21.9]
["binance-futures","BNBUSDT",1769126560636,27.14,888.15,888.14,22.13]
["binance-futures","BNBUSDT",1769126560801,27.37,888.15,888.14,22.13]
["binance-futures","BNBUSDT",1769126560895,27.16,888.15,888.14,30.73]
["binance-futures","BNBUSDT",1769126561007,27.16,888.15,888.14,27.62]
["binance-futures","BNBUSDT",1769126561129,27.37,888.15,888.14,23.13]
["binance-futures","BNBUSDT",1769126561301,25.51,888.15,888.14,23.14]
["binance-futures","BNBUSDT",1769126561382,25.74,888.15,888.14,23.02]
["binance-futures","BNBUSDT",1769126561444,25.75,888.15,888.14,23.02]
["binance-futures","BNBUSDT",1769126561611,25.63,888.15,888.14,28.66]
["binance-futures","BNBUSDT",1769126561968,25.62,888.15,888.14,28.78]
["binance-futures","BNBUSDT",1769126562145,20.27,888.15,888.14,35.87]
["binance-futures","BNBUSDT",1769126562195,20.17,888.15,888.14,39.76]
["binance-futures","BNBUSDT",1769126562258,16.95,888.15,888.14,32.87]
["binance-futures","BNBUSDT",1769126562306,20.1,888.15,888.14,28.99]
["binance-futures","BNBUSDT",1769126562412,20.15,888.15,888.14,28.99]
["binance-futures","BNBUSDT",1769126562620,20.15,888.15,888.14,29.1]
["binance-futures","BNBUSDT",1769126562861,20.15,888.15,888.14,37.09]
["binance-futures","BNBUSDT",1769126563374,20.18,888.15,888.14,37.09]
["binance-futures","BNBUSDT",1769126563540,20.18,888.15,888.14,37.28]
["binance-futures","BNBUSDT",1769126563746,19.87,888.15,888.14,37.28]
["binance-futures","BNBUSDT",1769126563794,20.26,888.15,888.14,37.28]
["binance-futures","BNBUSDT",1769126563852,25.82,888.15,888.14,16.17]
["binance-futures","BNBUSDT",1769126563896,25.82,888.15,888.14,17.17]
["binance-futures","BNBUSDT",1769126564025,25.82,888.15,888.14,17.19]
["binance-futures","BNBUSDT",1769126564401,25.83,888.15,888.14,17.19]
["binance-futures","BNBUSDT",1769126564487,25.83,888.15,888.14,20.26]
["binance-futures","BNBUSDT",1769126564684,26.78,888.17,888.16,44.91]
["binance-futures","BNBUSDT",1769126564741,21.5,888.17,888.16,48.52]
["binance-futures","BNBUSDT",1769126564953,18.5,888.17,888.16,50.02]
["binance-futures","BNBUSDT",1769126565003,18.52,888.17,888.16,51.03]
["binance-futures","BNBUSDT",1769126565052,18.52,888.17,888.16,51.06]
["binance-futures","BNBUSDT",1769126565107,18.52,888.17,888.16,53.73]
["binance-futures","BNBUSDT",1769126565841,18.52,888.17,888.16,61.74]
["binance-futures","BNBUSDT",1769126565916,18.52,888.17,888.16,61.75]
["binance-futures","BNBUSDT",1769126565965,18.52,888.17,888.16,62.96]
["binance-futures","BNBUSDT",1769126566026,18.83,888.17,888.16,62.96]
["binance-futures","BNBUSDT",1769126566292,18.94,888.17,888.16,62.93]
["binance-futures","BNBUSDT",1769126566435,18.91,888.17,888.16,62.93]
["binance-futures","BNBUSDT",1769126566510,18.93,888.17,888.16,63.03]
["binance-futures","BNBUSDT",1769126567076,18.93,888.17,888.16,63.38]
["binance-futures","BNBUSDT",1769126567142,0.74,888.26,888.25,25.93]
["binance-futures","BNBUSDT",1769126567195,1.98,888.27,888.26,25.49]
["binance-futures","BNBUSDT",1769126567246,2.0,888.27,888.26,28.29]
["binance-futures","BNBUSDT",1769126567302,2.0,888.27,888.26,39.67]
["binance-futures","BNBUSDT",1769126567351,2.0,888.27,888.26,42.35]
["binance-futures","BNBUSDT",1769126567404,1.99,888.27,888.26,42.35]
["binance-futures","BNBUSDT",1769126567515,2.78,888.32,888.31,66.73]
["binance-futures","BNBUSDT",1769126567559,2.78,888.32,888.31,67.22]
["binance-futures","BNBUSDT",1769126567619,2.8,888.32,888.31,71.11]
["binance-futures","BNBUSDT",1769126567671,2.8,888.32,888.31,71.21]
["binance-futures","BNBUSDT",1769126567779,2.89,888.32,888.31,68.11]
["binance-futures","BNBUSDT",1769126567847,2.86,888.32,888.31,68.08]
["binance-futures","BNBUSDT",1769126568013,2.87,888.32,888.31,69.09]
["binance-futures","BNBUSDT",1769126568122,2.87,888.32,888.31,68.56]
["binance-futures","BNBUSDT",1769126568378,2.86,888.32,888.31,68.56]
["binance-futures","BNBUSDT",1769126568559,5.64,888.32,888.31,63.26]
["binance-futures","BNBUSDT",1769126568640,22.13,888.32,888.31,36.16]
["binance-futures","BNBUSDT",1769126568697,22.15,888.32,888.31,36.16]
["binance-futures","BNBUSDT",1769126568751,21.3,888.32,888.31,36.16]
["binance-futures","BNBUSDT",1769126569025,21.66,888.32,888.31,36.18]
["binance-futures","BNBUSDT",1769126569173,21.66,888.32,888.31,35.24]
["binance-futures","BNBUSDT",1769126569457,22.35,888.32,888.31,27.82]
["binance-futures","BNBUSDT",1769126569507,22.35,888.32,888.31,26.89]
["binance-futures","BNBUSDT",1769126569573,22.35,888.32,888.31,16.54]
["binance-futures","BNBUSDT",1769126569625,22.12,888.32,888.31,16.48]
["binance-futures","BNBUSDT",1769126569668,22.12,888.32,888.31,16.57]
["binance-futures","BNBUSDT",1769126570753,20.91,888.32,888.31,16.57]
["binance-futures","BNBUSDT",1769126571004,20.91,888.32,888.31,15.57]
["binance-futures","BNBUSDT",1769126571109,21.39,888.32,888.31,15.57]
["binance-futures","BNBUSDT",1769126571375,22.44,888.32,888.31,15.57]
["binance-futures","BNBUSDT",1769126571549,22.45,888.32,888.31,16.56]
["binance-futures","BNBUSDT",1769126572226,22.45,888.32,888.31,16.44]
["binance-futures","BNBUSDT",1769126572303,22.45,888.32,888.31,15.6]
["binance-futures","BNBUSDT",1769126572705,22.45,888.32,888.31,16.71]
["binance-futures","BNBUSDT",1769126573292,22.45,888.32,888.31,15.3]
["binance-futures","BNBUSDT",1769126573408,19.53,888.32,888.31,32.01]
["binance-futures","BNBUSDT",1769126573462,19.24,888.32,888.31,30.58]
["binance-futures","BNBUSDT",1769126573513,19.31,888.32,888.31,31.59]
["binance-futures","BNBUSDT",1769126573569,16.77,888.32,888.31,31.59]
["binance-futures","BNBUSDT",1769126573621,8.86,888.32,888.31,33.08]
["binance-futures","BNBUSDT",1769126573683,3.51,888.32,888.31,33.03]
["binance-futures","BNBUSDT",1769126573784,11.01,888.32,888.31,33.03]
["binance-futures","BNBUSDT",1769126573885,2.57,888.32,888.31,33.3]
["binance-futures","BNBUSDT",1769126574002,2.57,888.32,888.31,36.98]
["binance-futures","BNBUSDT",1769126574195,2.57,888.32,888.31,35.98]
["binance-futures","BNBUSDT",1769126574376,2.56,888.32,888.31,35.98]
["binance-futures","BNBUSDT",1769126574541,2.56,888.32,888.31,39.97]
["binance-futures","BNBUSDT",1769126574592,2.56,888.32,888.31,48.75]
["binance-futures","BNBUSDT",1769126574674,0.19,888.36,888.35,49.55]
["binance-futures","BNBUSDT",1769126574724,2.38,888.37,888.36,44.34]
["binance-futures","BNBUSDT",1769126574778,3.95,888.41,888.4,42.04]
["binance-futures","BNBUSDT",1769126574827,2.86,888.41,888.4,56.91]
["binance-futures","BNBUSDT",1769126574879,2.88,888.41,888.4,56.93]
["binance-futures","BNBUSDT",1769126574932,2.88,888.41,888.4,55.49]
["binance-futures","BNBUSDT",1769126574982,2.75,888.41,888.4,54.62]
["binance-futures","BNBUSDT",1769126575186,2.75,888.41,888.4,54.68]
["binance-futures","BNBUSDT",1769126575449,2.81,888.41,888.4,54.68]
["binance-futures","BNBUSDT",1769126575519,2.81,888.41,888.4,54.74]
["binance-futures","BNBUSDT",1769126576046,7.3,888.46,888.45,44.38]
["binance-futures","BNBUSDT",1769126576096,7.3,888.46,888.45,47.87]
["binance-futures","BNBUSDT",1769126576144,1.99,888.46,888.45,49.08]
["binance-futures","BNBUSDT",1769126576197,4.75,888.46,888.45,50.16]
["binance-futures","BNBUSDT",1769126576302,2.01,888.46,888.45,50.16]
["binance-futures","BNBUSDT",1769126576413,4.2,888.46,888.45,49.17]
["binance-futures","BNBUSDT",1769126576430,4.22,888.46,888.45,49.17]
["binance-futures","BNBUSDT",1769126576511,4.22,888.46,888.45,72.3]
["binance-futures","BNBUSDT",1769126576637,2.03,888.46,888.45,72.31]
["binance-futures","BNBUSDT",1769126576735,8.4,888.49,888.48,57.29]
["binance-futures","BNBUSDT",1769126576789,8.4,888.49,888.48,57.93]
["binance-futures","BNBUSDT",1769126576843,13.45,888.49,888.48,56.07]
["binance-futures","BNBUSDT",1769126576901,20.05,888.55,888.54,31.19]
["binance-futures","BNBUSDT",1769126576948,20.07,888.55,888.54,32.91]
["binance-futures","BNBUSDT",1769126577002,20.08,888.55,888.54,32.91]
["binance-futures","BNBUSDT",1769126577166,20.08,888.55,888.54,31.97]
["binance-futures","BNBUSDT",1769126577220,20.09,888.55,888.54,32.98]
["binance-futures","BNBUSDT",1769126577326,20.08,888.55,888.54,32.98]
["binance-futures","BNBUSDT",1769126577506,20.08,888.55,888.54,33.04]
["binance-futures","BNBUSDT",1769126577619,20.09,888.55,888.54,33.04]
["binance-futures","BNBUSDT",1769126577781,25.62,888.55,888.54,30.21]
["binance-futures","BNBUSDT",1769126577874,23.06,888.55,888.54,30.23]
["binance-futures","BNBUSDT",1769126577911,26.19,888.55,888.54,30.23]
["binance-futures","BNBUSDT",1769126578025,26.19,888.55,888.54,30.22]
["binance-futures","BNBUSDT",1769126578211,23.07,888.55,888.54,30.22]
["binance-futures","BNBUSDT",1769126578254,25.61,888.55,888.54,30.22]
["binance-futures","BNBUSDT",1769126578378,25.62,888.55,888.54,27.7]
["binance-futures","BNBUSDT",1769126578555,8.55,888.55,888.54,27.8]
["binance-futures","BNBUSDT",1769126578606,8.54,888.55,888.54,28.01]
["binance-futures","BNBUSDT",1769126578716,8.54,888.55,888.54,37.3]
["binance-futures","BNBUSDT",1769126578819,8.56,888.55,888.54,37.5]
["binance-futures","BNBUSDT",1769126578874,8.57,888.55,888.54,37.5]
["binance-futures","BNBUSDT",1769126578996,8.55,888.55,888.54,37.51]
["binance-futures","BNBUSDT",1769126579047,13.58,888.55,888.54,37.51]
["binance-futures","BNBUSDT",1769126579083,13.6,888.55,888.54,37.51]
["binance-futures","BNBUSDT",1769126579150,13.59,888.55,888.54,37.45]
["binance-futures","BNBUSDT",1769126579428,8.56,888.55,888.54,37.51]
["binance-futures","BNBUSDT",1769126579482,16.66,888.55,888.54,35.8]
["binance-futures","BNBUSDT",1769126579532,13.59,888.55,888.54,35.8]
["binance-futures","BNBUSDT",1769126579633,13.59,888.55,888.54,35.9]
["binance-futures","BNBUSDT",1769126579669,13.6,888.55,888.54,37.39]
["binance-futures","BNBUSDT",1769126579743,13.57,888.55,888.54,37.39]
["binance-futures","BNBUSDT",1769126579803,8.54,888.55,888.54,37.61]
["binance-futures","BNBUSDT",1769126579965,13.57,888.55,888.54,37.61]
["binance-futures","BNBUSDT",1769126580044,13.48,888.55,888.54,36.11]
["binance-futures","BNBUSDT",1769126580090,13.49,888.55,888.54,28.11]
["binance-futures","BNBUSDT",1769126580167,13.49,888.55,888.54,27.99]
["binance-futures","BNBUSDT",1769126580260,8.46,888.55,888.54,29.28]
["binance-futures","BNBUSDT",1769126580325,8.45,888.55,888.54,29.28]
["binance-futures","BNBUSDT",1769126580673,8.44,888.55,888.54,29.49]
["binance-futures","BNBUSDT",1769126581004,8.43,888.55,888.54,29.49]
["binance-futures","BNBUSDT",1769126581135,9.6,888.55,888.54,29.49]
["binance-futures","BNBUSDT",1769126581207,9.61,888.55,888.54,29.65]
["binance-futures","BNBUSDT",1769126581301,1.24,888.58,888.57,43.51]
["binance-futures","BNBUSDT",1769126581353,1.24,888.58,888.57,47.94]
["binance-futures","BNBUSDT",1769126581403,0.77,888.59,888.58,41.04]
["binance-futures","BNBUSDT",1769126581457,0.79,888.59,888.58,46.83]
["binance-futures","BNBUSDT",1769126581563,0.34,888.64,888.63,23.19]
["binance-futures","BNBUSDT",1769126581615,2.33,888.64,888.63,62.04]
["binance-futures","BNBUSDT",1769126581667,2.33,888.64,888.63,63.94]
["binance-futures","BNBUSDT",1769126581720,4.85,888.64,888.63,62.42]
["binance-futures","BNBUSDT",1769126581825,5.62,888.64,888.63,58.3]
["binance-futures","BNBUSDT",1769126581876,5.61,888.64,888.63,46.08]
["binance-futures","BNBUSDT",1769126581930,5.63,888.64,888.63,47.08]
["binance-futures","BNBUSDT",1769126582026,5.63,888.64,888.63,39.07]
["binance-futures","BNBUSDT",1769126582133,5.65,888.64,888.63,39.07]
["binance-futures","BNBUSDT",1769126582192,5.65,888.64,888.63,39.06]
["binance-futures","BNBUSDT",1769126582299,22.19,888.64,888.63,14.98]
["binance-futures","BNBUSDT",1769126582343,22.19,888.64,888.63,9.29]
["binance-futures","BNBUSDT",1769126582403,24.93,888.64,888.63,4.26]
["binance-futures","BNBUSDT",1769126582455,32.88,888.64,888.63,0.63]
["binance-futures","BNBUSDT",1769126582507,30.0,888.64,888.63,0.41]
["binance-futures","BNBUSDT",1769126582556,54.87,888.62,888.61,0.98]
["binance-futures","BNBUSDT",1769126582611,61.87,888.62,888.61,1.0]
["binance-futures","BNBUSDT",1769126582655,67.85,888.58,888.57,0.02]
["binance-futures","BNBUSDT",1769126582718,62.72,888.58,888.57,0.29]
["binance-futures","BNBUSDT",1769126582745,60.05,888.58,888.57,0.31]
["binance-futures","BNBUSDT",1769126582819,65.11,888.58,888.57,6.36]
["binance-futures","BNBUSDT",1769126582875,65.11,888.58,888.57,0.62]
["binance-futures","BNBUSDT",1769126582920,65.12,888.58,888.57,0.48]
["binance-futures","BNBUSDT",1769126582971,65.13,888.58,888.57,0.5]
["binance-futures","BNBUSDT",1769126583040,65.14,888.58,888.57,0.52]
["binance-futures","BNBUSDT",1769126583219,65.15,888.58,888.57,0.67]
["binance-futures","BNBUSDT",1769126583279,65.14,888.58,888.57,0.67]
["binance-futures","BNBUSDT",1769126583316,65.12,888.58,888.57,0.67]
["binance-futures","BNBUSDT",1769126583383,65.12,888.58,888.57,0.69]
["binance-futures","BNBUSDT",1769126583595,69.57,888.58,888.57,0.69]
["binance-futures","BNBUSDT",1769126583645,69.56,888.58,888.57,0.68]
["binance-futures","BNBUSDT",1769126583922,69.55,888.58,888.57,0.68]
["binance-futures","BNBUSDT",1769126584011,68.66,888.58,888.57,0.68]
["binance-futures","BNBUSDT",1769126584140,68.66,888.58,888.57,0.56]
["binance-futures","BNBUSDT",1769126584146,68.74,888.58,888.57,0.56]
["binance-futures","BNBUSDT",1769126584236,68.75,888.58,888.57,0.54]
["binance-futures","BNBUSDT",1769126584310,68.76,888.58,888.57,0.51]
["binance-futures","BNBUSDT",1769126584323,68.76,888.58,888.57,8.17]
["binance-futures","BNBUSDT",1769126584414,68.76,888.58,888.57,8.33]
["binance-futures","BNBUSDT",1769126584475,67.78,888.58,888.57,8.33]
["binance-futures","BNBUSDT",1769126584514,67.77,888.58,888.57,9.36]
["binance-futures","BNBUSDT",1769126584575,67.77,888.58,888.57,14.39]
["binance-futures","BNBUSDT",1769126584640,67.77,888.58,888.57,8.36]
["binance-futures","BNBUSDT",1769126584668,67.71,888.58,888.57,8.36]
["binance-futures","BNBUSDT",1769126584792,67.58,888.58,888.57,8.36]
["binance-futures","BNBUSDT",1769126584850,67.59,888.58,888.57,8.28]
["binance-futures","BNBUSDT",1769126584914,67.58,888.58,888.57,8.29]
["binance-futures","BNBUSDT",1769126585135,67.57,888.58,888.57,8.29]
["binance-futures","BNBUSDT",1769126585251,67.88,888.58,888.57,8.3]
["binance-futures","BNBUSDT",1769126585424,67.02,888.58,888.57,8.3]
["binance-futures","BNBUSDT",1769126585653,66.57,888.58,888.57,8.31]
["binance-futures","BNBUSDT",1769126585772,66.56,888.58,888.57,8.31]
["binance-futures","BNBUSDT",1769126585962,66.56,888.58,888.57,9.31]
["binance-futures","BNBUSDT",1769126586034,66.56,888.58,888.57,8.32]
["binance-futures","BNBUSDT",1769126586092,66.57,888.58,888.57,8.32]
["binance-futures","BNBUSDT",1769126586251,66.57,888.58,888.57,8.44]
["binance-futures","BNBUSDT",1769126586380,66.56,888.58,888.57,8.44]
["binance-futures","BNBUSDT",1769126586529,66.56,888.58,888.57,8.43]
["binance-futures","BNBUSDT",1769126586643,66.57,888.58,888.57,8.43]
["binance-futures","BNBUSDT",1769126586937,69.35,888.58,888.57,8.43]
["binance-futures","BNBUSDT",1769126587008,38.25,888.58,888.57,24.65]
["binance-futures","BNBUSDT",1769126587063,28.88,888.58,888.57,32.92]
["binance-futures","BNBUSDT",1769126587088,28.88,888.58,888.57,32.94]
["binance-futures","BNBUSDT",1769126587257,28.89,888.58,888.57,32.94]
["binance-futures","BNBUSDT",1769126587406,5.65,888.67,888.66,41.4]
["binance-futures","BNBUSDT",1769126587451,5.66,888.67,888.66,43.39]
["binance-futures","BNBUSDT",1769126587509,5.68,888.67,888.66,44.58]
["binance-futures","BNBUSDT",1769126587560,5.65,888.67,888.66,44.58]
["binance-futures","BNBUSDT",1769126587616,8.19,888.67,888.66,44.58]
["binance-futures","BNBUSDT",1769126587726,13.22,888.67,888.66,42.58]
["binance-futures","BNBUSDT",1769126587777,13.23,888.67,888.66,42.61]
["binance-futures","BNBUSDT",1769126587825,15.77,888.67,888.66,42.95]
["binance-futures","BNBUSDT",1769126587893,23.59,888.67,888.66,27.67]
["binance-futures","BNBUSDT",1769126587948,20.84,888.67,888.66,27.39]
["binance-futures","BNBUSDT",1769126588000,10.73,888.67,888.66,28.82]
["binance-futures","BNBUSDT",1769126588032,13.27,888.67,888.66,27.39]
["binance-futures","BNBUSDT",1769126588108,13.27,888.67,888.66,27.25]
["binance-futures","BNBUSDT",1769126588162,18.29,888.67,888.66,27.97]
["binance-futures","BNBUSDT",1769126588276,15.8,888.67,888.66,27.97]
["binance-futures","BNBUSDT",1769126588349,15.8,888.67,888.66,28.74]
["binance-futures","BNBUSDT",1769126588413,15.8,888.67,888.66,27.12]
["binance-futures","BNBUSDT",1769126588458,23.35,888.67,888.66,27.13]
["binance-futures","BNBUSDT",1769126588586,23.35,888.67,888.66,26.85]
["binance-futures","BNBUSDT",1769126588665,28.64,888.67,888.66,23.59]
["binance-futures","BNBUSDT",1769126588725,31.66,888.67,888.66,23.59]
["binance-futures","BNBUSDT",1769126588751,31.67,888.67,888.66,23.59]
["binance-futures","BNBUSDT",1769126588830,34.69,888.67,888.66,23.59]
["binance-futures","BNBUSDT",1769126588925,39.97,888.67,888.66,20.77]
["binance-futures","BNBUSDT",1769126588991,39.98,888.67,888.66,21.77]
["binance-futures","BNBUSDT",1769126589110,39.97,888.67,888.66,18.94]
["binance-futures","BNBUSDT",1769126589284,39.97,888.67,888.66,18.95]
["binance-futures","BNBUSDT",1769126589348,42.8,888.67,888.66,14.86]
["binance-futures","BNBUSDT",1769126589429,43.28,888.67,888.66,14.84]
["binance-futures","BNBUSDT",1769126589492,43.97,888.67,888.66,15.85]
["binance-futures","BNBUSDT",1769126589562,58.46,888.65,888.64,7.81]
["binance-futures","BNBUSDT",1769126589604,71.15,888.65,888.64,8.2]
["binance-futures","BNBUSDT",1769126589668,71.17,888.65,888.64,8.21]
["binance-futures","BNBUSDT",1769126589726,71.17,888.65,888.64,5.39]
["binance-futures","BNBUSDT",1769126589776,71.17,888.65,888.64,5.18]
["binance-futures","BNBUSDT",1769126589834,71.17,888.65,888.64,5.19]
["binance-futures","BNBUSDT",1769126589976,55.69,888.64,888.63,4.28]
["binance-futures","BNBUSDT",1769126590031,55.7,888.64,888.63,4.69]
["binance-futures","BNBUSDT",1769126590076,55.72,888.64,888.63,4.73]
["binance-futures","BNBUSDT",1769126590130,50.33,888.64,888.63,4.73]
["binance-futures","BNBUSDT",1769126590195,50.9,888.64,888.63,1.91]
["binance-futures","BNBUSDT",1769126590306,50.9,888.64,888.63,2.01]
["binance-futures","BNBUSDT",1769126590315,50.9,888.64,888.63,2.03]
["binance-futures","BNBUSDT",1769126590401,60.84,888.63,888.62,13.24]
["binance-futures","BNBUSDT",1769126590449,60.84,888.63,888.62,13.56]
["binance-futures","BNBUSDT",1769126590519,60.87,888.63,888.62,13.66]
["binance-futures","BNBUSDT",1769126590578,52.99,888.63,888.62,14.69]
["binance-futures","BNBUSDT",1769126590636,52.99,888.63,888.62,13.69]
["binance-futures","BNBUSDT",1769126590878,52.98,888.63,888.62,13.69]
["binance-futures","BNBUSDT",1769126591126,52.99,888.63,888.62,13.93]
["binance-futures","BNBUSDT",1769126591176,53.0,888.63,888.62,10.85]
["binance-futures","BNBUSDT",1769126591334,56.0,888.63,888.62,10.84]
["binance-futures","BNBUSDT",1769126591493,45.92,888.62,888.61,7.77]
["binance-futures","BNBUSDT",1769126591545,47.09,888.59,888.58,2.16]
["binance-futures","BNBUSDT",1769126591597,62.79,888.59,888.58,2.54]
["binance-futures","BNBUSDT",1769126591632,60.1,888.59,888.58,2.53]
["binance-futures","BNBUSDT",1769126591767,60.11,888.59,888.58,2.53]
["binance-futures","BNBUSDT",1769126591785,58.5,888.59,888.58,2.53]
["binance-futures","BNBUSDT",1769126591966,58.47,888.59,888.58,2.53]
["binance-futures","BNBUSDT",1769126592065,58.46,888.59,888.58,2.53]
["binance-futures","BNBUSDT",1769126592375,58.48,888.59,888.58,2.53]
["binance-futures","BNBUSDT",1769126592554,58.48,888.59,888.58,2.6]
["binance-futures","BNBUSDT",1769126592767,58.46,888.59,888.58,2.6]
["binance-futures","BNBUSDT",1769126592814,58.46,888.59,888.58,2.61]
["binance-futures","BNBUSDT",1769126593001,58.48,888.59,888.58,2.61]
["binance-futures","BNBUSDT",1769126593222,63.54,888.59,888.58,2.62]
["binance-futures","BNBUSDT",1769126593266,63.53,888.59,888.58,2.62]
["binance-futures","BNBUSDT",1769126593479,7.79,888.55,888.54,0.22]
["binance-futures","BNBUSDT",1769126593529,46.79,888.55,888.54,0.29]
["binance-futures","BNBUSDT",1769126593583,53.96,888.55,888.54,0.31]
["binance-futures","BNBUSDT",1769126593635,53.96,888.55,888.54,0.32]
["binance-futures","BNBUSDT",1769126594007,50.99,888.55,888.54,3.26]
["binance-futures","BNBUSDT",1769126594064,50.96,888.55,888.54,3.53]
["binance-futures","BNBUSDT",1769126594121,50.96,888.55,888.54,9.38]
["binance-futures","BNBUSDT",1769126594178,50.98,888.55,888.54,9.4]
["binance-futures","BNBUSDT",1769126594332,50.98,888.55,888.54,4.53]
["binance-futures","BNBUSDT",1769126594413,50.93,888.55,888.54,4.53]
["binance-futures","BNBUSDT",1769126594532,50.92,888.55,888.54,4.53]
["binance-futures","BNBUSDT",1769126594581,48.4,888.55,888.54,9.39]
["binance-futures","BNBUSDT",1769126594763,51.32,888.55,888.54,9.4]
["binance-futures","BNBUSDT",1769126594811,51.34,888.55,888.54,14.48]
["binance-futures","BNBUSDT",1769126594973,51.34,888.55,888.54,14.92]
["binance-futures","BNBUSDT",1769126595125,55.32,888.55,888.54,14.93]
["binance-futures","BNBUSDT",1769126595286,55.32,888.55,888.54,14.92]
["binance-futures","BNBUSDT",1769126595389,51.95,888.55,888.54,17.93]
["binance-futures","BNBUSDT",1769126595517,51.95,888.55,888.54,14.92]
["binance-futures","BNBUSDT",1769126595572,51.95,888.55,888.54,17.75]
["binance-futures","BNBUSDT",1769126595684,51.55,888.55,888.54,23.13]
["binance-futures","BNBUSDT",1769126595725,51.55,888.55,888.54,23.1]
["binance-futures","BNBUSDT",1769126595811,51.55,888.55,888.54,23.11]
["binance-futures","BNBUSDT",1769126596003,51.57,888.55,888.54,23.11]
["binance-futures","BNBUSDT",1769126596144,51.57,888.55,888.54,20.27]
["binance-futures","BNBUSDT",1769126596292,51.55,888.55,888.54,20.27]
["binance-futures","BNBUSDT",1769126596546,51.55,888.55,888.54,20.41]
["binance-futures","BNBUSDT",1769126596587,51.5,888.55,888.54,20.41]
["binance-futures","BNBUSDT",1769126596647,50.56,888.55,888.54,20.41]
["binance-futures","BNBUSDT",1769126596728,50.52,888.55,888.54,20.41]
["binance-futures","BNBUSDT",1769126596882,50.5,888.55,888.54,20.41]
["binance-futures","BNBUSDT",1769126597186,50.52,888.55,888.54,20.41]
["binance-futures","BNBUSDT",1769126597486,50.5,888.55,888.54,20.41]
["binance-futures","BNBUSDT",1769126597603,23.78,888.55,888.54,25.71]
["binance-futures","BNBUSDT",1769126597655,21.06,888.55,888.54,33.89]
["binance-futures","BNBUSDT",1769126597702,15.98,888.55,888.54,34.88]
["binance-futures","BNBUSDT",1769126597759,16.0,888.55,888.54,34.88]
["binance-futures","BNBUSDT",1769126597798,16.02,888.55,888.54,34.88]
["binance-futures","BNBUSDT",1769126597851,16.02,888.55,888.54,35.65]
["binance-futures","BNBUSDT",1769126597951,16.02,888.55,888.54,34.95]
["binance-futures","BNBUSDT",1769126598015,16.03,888.55,888.54,34.95]
["binance-futures","BNBUSDT",1769126598146,16.01,888.55,888.54,34.95]
["binance-futures","BNBUSDT",1769126598423,16.04,888.55,888.54,34.95]
["binance-futures","BNBUSDT",1769126598476,16.03,888.55,888.54,39.64]
["binance-futures","BNBUSDT",1769126598723,16.01,888.55,888.54,39.64]
["binance-futures","BNBUSDT",1769126598829,16.01,888.55,888.54,39.65]
["binance-futures","BNBUSDT",1769126598968,0.03,888.63,888.62,47.12]
["binance-futures","BNBUSDT",1769126599022,5.18,888.64,888.63,25.08]
["binance-futures","BNBUSDT",1769126599074,10.14,888.64,888.63,18.96]
["binance-futures","BNBUSDT",1769126599176,10.16,888.64,888.63,18.98]
["binance-futures","BNBUSDT",1769126599229,10.16,888.64,888.63,17.98]
["binance-futures","BNBUSDT",1769126599277,10.16,888.64,888.63,23.04]
["binance-futures","BNBUSDT",1769126599332,10.18,888.64,888.63,23.06]
["binance-futures","BNBUSDT",1769126599462,2.58,888.64,888.63,23.33]
["binance-futures","BNBUSDT",1769126599513,2.58,888.64,888.63,23.34]
["binance-futures","BNBUSDT",1769126599611,2.48,888.64,888.63,23.34]
["binance-futures","BNBUSDT",1769126599668,2.48,888.64,888.63,24.77]
["binance-futures","BNBUSDT",1769126599772,2.48,888.64,888.63,25.78]
["binance-futures","BNBUSDT",1769126599943,11.25,888.64,888.63,17.84]
["binance-futures","BNBUSDT",1769126600002,11.25,888.64,888.63,17.81]
["binance-futures","BNBUSDT",1769126600049,11.25,888.64,888.63,17.84]
["binance-futures","BNBUSDT",1769126600205,11.23,888.64,888.63,17.84]
["binance-futures","BNBUSDT",1769126600245,11.23,888.64,888.63,16.84]
["binance-futures","BNBUSDT",1769126600356,11.23,888.64,888.63,24.88]
["binance-futures","BNBUSDT",1769126600457,6.71,888.64,888.63,27.32]
["binance-futures","BNBUSDT",1769126600515,6.73,888.64,888.63,27.32]
["binance-futures","BNBUSDT",1769126600636,14.3,888.64,888.63,24.33]
["binance-futures","BNBUSDT",1769126600716,14.3,888.64,888.63,24.05]
["binance-futures","BNBUSDT",1769126600810,16.83,888.64,888.63,24.05]
["binance-futures","BNBUSDT",1769126600878,16.81,888.64,888.63,24.05]
["binance-futures","BNBUSDT",1769126600961,16.81,888.64,888.63,23.77]
["binance-futures","BNBUSDT",1769126601046,19.36,888.64,888.63,23.77]
["binance-futures","BNBUSDT",1769126601105,18.14,888.64,888.63,23.77]
["binance-futures","BNBUSDT",1769126601162,18.17,888.64,888.63,24.48]
["binance-futures","BNBUSDT",1769126601226,10.55,888.64,888.63,24.48]
["binance-futures","BNBUSDT",1769126601275,20.71,888.64,888.63,23.49]
["binance-futures","BNBUSDT",1769126601368,20.71,888.64,888.63,23.21]
["binance-futures","BNBUSDT",1769126601443,23.37,888.64,888.63,22.99]
["binance-futures","BNBUSDT",1769126601562,26.47,888.64,888.63,22.71]
["binance-futures","BNBUSDT",1769126601672,31.52,888.64,888.63,19.67]
["binance-futures","BNBUSDT",1769126601782,31.54,888.64,888.63,19.67]
["binance-futures","BNBUSDT",1769126601905,39.64,888.64,888.63,15.91]
["binance-futures","BNBUSDT",1769126601963,34.57,888.64,888.63,15.91]
["binance-futures","BNBUSDT",1769126602067,34.55,888.64,888.63,15.91]
["binance-futures","BNBUSDT",1769126602092,35.13,888.64,888.63,12.4]
["binance-futures","BNBUSDT",1769126602275,40.18,888.64,888.63,12.4]
["binance-futures","BNBUSDT",1769126602335,40.69,888.64,888.63,14.44]
["binance-futures","BNBUSDT",1769126602393,52.68,888.63,888.62,0.84]
["binance-futures","BNBUSDT",1769126602442,48.34,888.61,888.6,5.88]
["binance-futures","BNBUSDT",1769126602477,53.99,888.61,888.6,6.3]
["binance-futures","BNBUSDT",1769126602545,49.68,888.61,888.6,3.48]
["binance-futures","BNBUSDT",1769126602646,49.68,888.61,888.6,3.32]
["binance-futures","BNBUSDT",1769126602863,49.86,888.61,888.6,3.67]
["binance-futures","BNBUSDT",1769126602965,49.89,888.61,888.6,3.67]
["binance-futures","BNBUSDT",1769126603232,49.86,888.61,888.6,3.67]
["binance-futures","BNBUSDT",1769126603336,49.86,888.61,888.6,3.96]
["binance-futures","BNBUSDT",1769126603564,49.89,888.61,888.6,3.96]
["binance-futures","BNBUSDT",1769126603755,48.84,888.61,888.6,8.98]
["binance-futures","BNBUSDT",1769126603860,48.81,888.61,888.6,12.03]
["binance-futures","BNBUSDT",1769126604038,48.81,888.61,888.6,8.99]
["binance-futures","BNBUSDT",1769126604152,49.5,888.61,888.6,8.99]
["binance-futures","BNBUSDT",1769126604281,49.97,888.61,888.6,8.99]
["binance-futures","BNBUSDT",1769126604459,50.55,888.61,888.6,8.99]
["binance-futures","BNBUSDT",1769126604460,50.53,888.61,888.6,8.99]
["binance-futures","BNBUSDT",1769126604587,49.48,888.61,888.6,8.99]
["binance-futures","BNBUSDT",1769126604782,50.55,888.61,888.6,8.99]
["binance-futures","BNBUSDT",1769126605055,50.53,888.61,888.6,8.99]
["binance-futures","BNBUSDT",1769126605281,47.71,888.61,888.6,11.5]
["binance-futures","BNBUSDT",1769126605306,50.38,888.61,888.6,11.51]
["binance-futures","BNBUSDT",1769126605382,50.4,888.61,888.6,11.51]
["binance-futures","BNBUSDT",1769126605546,50.42,888.61,888.6,8.99]
["binance-futures","BNBUSDT",1769126605653,50.42,888.61,888.6,8.97]
["binance-futures","BNBUSDT",1769126605707,50.34,888.61,888.6,8.97]
["binance-futures","BNBUSDT",1769126605961,50.46,888.61,888.6,8.97]
["binance-futures","BNBUSDT",1769126605991,50.48,888.61,888.6,8.97]
["binance-futures","BNBUSDT",1769126606342,50.52,888.61,888.6,8.97]
["binance-futures","BNBUSDT",1769126606404,50.52,888.61,888.6,8.75]
["binance-futures","BNBUSDT",1769126606443,50.52,888.61,888.6,8.41]
["binance-futures","BNBUSDT",1769126606569,50.56,888.61,888.6,8.41]
["binance-futures","BNBUSDT",1769126606741,50.56,888.61,888.6,8.53]
["binance-futures","BNBUSDT",1769126606810,50.56,888.61,888.6,8.86]
["binance-futures","BNBUSDT",1769126606863,50.54,888.61,888.6,8.86]
["binance-futures","BNBUSDT",1769126606917,49.97,888.61,888.6,11.95]
["binance-futures","BNBUSDT",1769126607137,49.97,888.61,888.6,8.87]
["binance-futures","BNBUSDT",1769126607182,49.99,888.61,888.6,8.96]
["binance-futures","BNBUSDT",1769126607367,50.25,888.61,888.6,8.96]
["binance-futures","BNBUSDT",1769126607404,50.18,888.61,888.6,8.96]
["binance-futures","BNBUSDT",1769126607477,50.16,888.61,888.6,8.96]
["binance-futures","BNBUSDT",1769126607819,50.18,888.61,888.6,8.96]
["binance-futures","BNBUSDT",1769126607835,50.18,888.61,888.6,8.97]
["binance-futures","BNBUSDT",1769126608109,50.16,888.61,888.6,8.97]
["binance-futures","BNBUSDT",1769126608172,50.53,888.61,888.6,9.01]
["binance-futures","BNBUSDT",1769126608378,50.55,888.61,888.6,9.01]
["binance-futures","BNBUSDT",1769126608630,50.55,888.61,888.6,8.95]
["binance-futures","BNBUSDT",1769126608710,50.53,888.61,888.6,8.95]
["binance-futures","BNBUSDT",1769126608979,50.55,888.61,888.6,8.95]
["binance-futures","BNBUSDT",1769126609038,50.54,888.61,888.6,8.61]
["binance-futures","BNBUSDT",1769126609240,50.64,888.61,888.6,8.61]
["binance-futures","BNBUSDT",1769126609319,50.62,888.61,888.6,1.1]
["binance-futures","BNBUSDT",1769126609610,50.64,888.61,888.6,1.1]
["binance-futures","BNBUSDT",1769126609805,50.61,888.61,888.6,1.1]
["binance-futures","BNBUSDT",1769126609910,50.44,888.61,888.6,1.1]
["binance-futures","BNBUSDT",1769126609954,50.6,888.61,888.6,1.1]
["binance-futures","BNBUSDT",1769126610181,50.58,888.61,888.6,1.25]
["binance-futures","BNBUSDT",1769126610242,28.99,888.61,888.6,9.45]
["binance-futures","BNBUSDT",1769126610276,29.02,888.61,888.6,9.45]
["binance-futures","BNBUSDT",1769126610328,29.03,888.61,888.6,9.34]
["binance-futures","BNBUSDT",1769126610531,28.82,888.61,888.6,9.33]
["binance-futures","BNBUSDT",1769126610688,28.82,888.61,888.6,6.77]
["binance-futures","BNBUSDT",1769126610755,28.82,888.61,888.6,9.63]
["binance-futures","BNBUSDT",1769126610808,28.84,888.61,888.6,9.63]
["binance-futures","BNBUSDT",1769126611105,28.82,888.61,888.6,9.63]
["binance-futures","BNBUSDT",1769126611371,28.82,888.61,888.6,9.69]
["binance-futures","BNBUSDT",1769126611405,28.84,888.61,888.6,6.84]
["binance-futures","BNBUSDT",1769126611735,28.82,888.61,888.6,6.84]
["binance-futures","BNBUSDT",1769126611829,30.81,888.61,888.6,6.84]
["binance-futures","BNBUSDT",1769126611955,31.03,888.61,888.6,6.84]
["binance-futures","BNBUSDT",1769126612006,31.06,888.61,888.6,6.84]
["binance-futures","BNBUSDT",1769126612256,29.81,888.61,888.6,6.84]
["binance-futures","BNBUSDT",1769126612324,29.78,888.61,888.6,7.04]
["binance-futures","BNBUSDT",1769126612543,29.76,888.61,888.6,7.04]
["binance-futures","BNBUSDT",1769126612616,29.79,888.61,888.6,7.04]
["binance-futures","BNBUSDT",1769126612741,29.79,888.61,888.6,7.29]
["binance-futures","BNBUSDT",1769126612845,29.79,888.61,888.6,7.3]
["binance-futures","BNBUSDT",1769126612905,29.76,888.61,888.6,7.3]
["binance-futures","BNBUSDT",1769126613135,29.79,888.61,888.6,2.22]
["binance-futures","BNBUSDT",1769126613226,29.82,888.61,888.6,2.22]
["binance-futures","BNBUSDT",1769126613441,29.82,888.61,888.6,2.23]
["binance-futures","BNBUSDT",1769126613505,29.79,888.61,888.6,2.23]
["binance-futures","BNBUSDT",1769126613859,29.87,888.61,888.6,2.23]
["binance-futures","BNBUSDT",1769126614004,29.87,888.61,888.6,2.52]
["binance-futures","BNBUSDT",1769126614111,28.95,888.61,888.6,2.53]
["binance-futures","BNBUSDT",1769126614701,28.92,888.61,888.6,2.53]
["binance-futures","BNBUSDT",1769126615043,28.95,888.61,888.6,2.53]
["binance-futures","BNBUSDT",1769126615128,29.07,888.61,888.6,2.53]
["binance-futures","BNBUSDT",1769126615323,29.04,888.61,888.6,2.53]
["binance-futures","BNBUSDT",1769126615375,29.04,888.61,888.6,2.47]
["binance-futures","BNBUSDT",1769126615606,29.07,888.61,888.6,2.47]
["binance-futures","BNBUSDT",1769126615682,29.11,888.61,888.6,2.47]
["binance-futures","BNBUSDT",1769126615914,29.08,888.61,888.6,2.47]
["binance-futures","BNBUSDT",1769126615985,29.04,888.61,888.6,2.17]
["binance-futures","BNBUSDT",1769126616034,29.04,888.61,888.6,2.52]
["binance-futures","BNBUSDT",1769126616084,29.04,888.61,888.6,2.53]
["binance-futures","BNBUSDT",1769126616121,29.04,888.61,888.6,2.41]
["binance-futures","BNBUSDT",1769126616260,29.07,888.61,888.6,1.66]
["binance-futures","BNBUSDT",1769126616303,29.07,888.61,888.6,1.75]
["binance-futures","BNBUSDT",1769126616369,29.07,888.61,888.6,1.72]
["binance-futures","BNBUSDT",1769126616373,29.07,888.61,888.6,1.73]
["binance-futures","BNBUSDT",1769126616439,28.17,888.61,888.6,1.73]
["binance-futures","BNBUSDT",1769126616524,28.14,888.61,888.6,1.73]
["binance-futures","BNBUSDT",1769126616819,27.84,888.61,888.6,1.73]
["binance-futures","BNBUSDT",1769126617167,27.81,888.61,888.6,1.73]
["binance-futures","BNBUSDT",1769126617303,27.8,888.61,888.6,1.73]
["binance-futures","BNBUSDT",1769126617450,27.83,888.61,888.6,1.73]
["binance-futures","BNBUSDT",1769126617659,27.83,888.61,888.6,1.37]
["binance-futures","BNBUSDT",1769126617768,27.8,888.61,888.6,1.85]
["binance-futures","BNBUSDT",1769126617824,27.43,888.61,888.6,1.85]
["binance-futures","BNBUSDT",1769126617890,27.43,888.61,888.6,1.87]
["binance-futures","BNBUSDT",1769126617985,27.43,888.61,888.6,1.75]
["binance-futures","BNBUSDT",1769126618016,27.46,888.61,888.6,1.75]
["binance-futures","BNBUSDT",1769126618110,27.7,888.61,888.6,1.68]
["binance-futures","BNBUSDT",1769126618206,27.6,888.61,888.6,1.68]
["binance-futures","BNBUSDT",1769126618370,27.57,888.61,888.6,1.68]
["binance-futures","BNBUSDT",1769126618422,27.58,888.61,888.6,1.68]
["binance-futures","BNBUSDT",1769126618639,27.7,888.61,888.6,1.68]
["binance-futures","BNBUSDT",1769126618724,27.7,888.61,888.6,4.87]
["binance-futures","BNBUSDT",1769126618751,26.65,888.61,888.6,4.88]
["binance-futures","BNBUSDT",1769126618943,26.62,888.61,888.6,4.87]
["binance-futures","BNBUSDT",1769126618996,26.83,888.61,888.6,4.88]
["binance-futures","BNBUSDT",1769126619030,26.83,888.61,888.6,4.87]
["binance-futures","BNBUSDT",1769126619188,27.3,888.61,888.6,1.79]
["binance-futures","BNBUSDT",1769126619241,27.33,888.61,888.6,1.79]
["binance-futures","BNBUSDT",1769126619406,27.33,888.61,888.6,1.67]
["binance-futures","BNBUSDT",1769126619418,27.34,888.61,888.6,1.79]
["binance-futures","BNBUSDT",1769126619566,27.32,888.61,888.6,1.79]
["binance-futures","BNBUSDT",1769126619585,27.32,888.61,888.6,1.77]
["binance-futures","BNBUSDT",1769126619867,27.35,888.61,888.6,1.77]
["binance-futures","BNBUSDT",1769126620062,27.35,888.61,888.6,1.4]
["binance-futures","BNBUSDT",1769126620168,27.32,888.61,888.6,1.99]
["binance-futures","BNBUSDT",1769126620449,27.35,888.61,888.6,1.99]
["binance-futures","BNBUSDT",1769126620617,27.35,888.61,888.6,2.0]
["binance-futures","BNBUSDT",1769126620676,27.36,888.61,888.6,2.12]
["binance-futures","BNBUSDT",1769126620751,27.33,888.61,888.6,2.12]
["binance-futures","BNBUSDT",1769126620819,27.33,888.61,888.6,2.11]
["binance-futures","BNBUSDT",1769126621058,27.36,888.61,888.6,2.11]
["binance-futures","BNBUSDT",1769126621161,27.38,888.61,888.6,2.13]
["binance-futures","BNBUSDT",1769126621345,27.35,888.61,888.6,2.13]
["binance-futures","BNBUSDT",1769126621663,27.38,888.61,888.6,2.13]
["binance-futures","BNBUSDT",1769126621962,27.34,888.61,888.6,2.13]
["binance-futures","BNBUSDT",1769126622066,27.34,888.61,888.6,2.14]
["binance-futures","BNBUSDT",1769126622158,27.26,888.61,888.6,2.02]
["binance-futures","BNBUSDT",1769126622213,29.65,888.61,888.6,9.59]
["binance-futures","BNBUSDT",1769126622245,29.68,888.61,888.6,10.05]
["binance-futures","BNBUSDT",1769126622305,26.8,888.61,888.6,13.86]
["binance-futures","BNBUSDT",1769126622335,26.8,888.61,888.6,11.13]
["binance-futures","BNBUSDT",1769126622479,23.02,888.61,888.6,14.25]
["binance-futures","BNBUSDT",1769126622546,22.99,888.61,888.6,14.25]
["binance-futures","BNBUSDT",1769126622686,22.99,888.61,888.6,14.46]
["binance-futures","BNBUSDT",1769126622863,12.01,888.61,888.6,20.88]
["binance-futures","BNBUSDT",1769126622913,12.01,888.61,888.6,20.67]
["binance-futures","BNBUSDT",1769126622949,12.22,888.61,888.6,20.9]
["binance-futures","BNBUSDT",1769126623003,14.88,888.61,888.6,12.13]
["binance-futures","BNBUSDT",1769126623076,20.44,888.61,888.6,11.14]
["binance-futures","BNBUSDT",1769126623198,20.44,888.61,888.6,8.63]
["binance-futures","BNBUSDT",1769126623460,19.96,888.61,888.6,11.34]
["binance-futures","BNBUSDT",1769126623556,19.96,888.61,888.6,11.36]
["binance-futures","BNBUSDT",1769126623751,19.96,888.61,888.6,11.35]
["binance-futures","BNBUSDT",1769126623892,19.96,888.61,888.6,12.49]
["binance-futures","BNBUSDT",1769126623943,19.96,888.61,888.6,11.35]
["binance-futures","BNBUSDT",1769126623996,19.96,888.61,888.6,12.47]
["binance-futures","BNBUSDT",1769126624064,20.17,888.61,888.6,11.37]
["binance-futures","BNBUSDT",1769126624235,25.22,888.61,888.6,11.37]
["binance-futures","BNBUSDT",1769126624668,22.56,888.61,888.6,11.37]
["binance-futures","BNBUSDT",1769126624742,25.69,888.61,888.6,1.47]
["binance-futures","BNBUSDT",1769126624858,25.69,888.61,888.6,1.49]
["binance-futures","BNBUSDT",1769126624939,25.69,888.61,888.6,10.67]
["binance-futures","BNBUSDT",1769126625049,25.7,888.61,888.6,10.69]
["binance-futures","BNBUSDT",1769126625282,22.57,888.61,888.6,10.69]
["binance-futures","BNBUSDT",1769126626256,22.57,888.61,888.6,10.56]
["binance-futures","BNBUSDT",1769126626293,22.57,888.61,888.6,10.7]
["binance-futures","BNBUSDT",1769126626431,25.32,888.61,888.6,6.58]
["binance-futures","BNBUSDT",1769126626593,25.8,888.61,888.6,1.46]
["binance-futures","BNBUSDT",1769126626735,25.8,888.61,888.6,1.39]
["binance-futures","BNBUSDT",1769126626782,25.8,888.61,888.6,1.38]
["binance-futures","BNBUSDT",1769126626925,25.8,888.61,888.6,1.4]
["binance-futures","BNBUSDT",1769126627280,25.8,888.61,888.6,1.39]
["binance-futures","BNBUSDT",1769126627414,26.0,888.61,888.6,0.77]
["binance-futures","BNBUSDT",1769126627632,26.0,888.61,888.6,0.78]
["binance-futures","BNBUSDT",1769126627742,29.01,888.61,888.6,0.77]
["binance-futures","BNBUSDT",1769126627801,29.01,888.61,888.6,1.78]
["binance-futures","BNBUSDT",1769126627904,38.55,888.55,888.54,2.91]
["binance-futures","BNBUSDT",1769126627952,38.55,888.55,888.54,2.34]
["binance-futures","BNBUSDT",1769126628128,46.51,888.55,888.54,2.34]
["binance-futures","BNBUSDT",1769126628188,37.66,888.49,888.48,0.12]
["binance-futures","BNBUSDT",1769126628240,40.62,888.49,888.48,0.25]
["binance-futures","BNBUSDT",1769126628293,40.62,888.49,888.48,0.19]
["binance-futures","BNBUSDT",1769126628345,40.62,888.49,888.48,0.21]
["binance-futures","BNBUSDT",1769126628392,36.76,888.49,888.48,0.21]
["binance-futures","BNBUSDT",1769126628458,41.82,888.49,888.48,0.2]
["binance-futures","BNBUSDT",1769126628503,41.83,888.49,888.48,0.53]
["binance-futures","BNBUSDT",1769126628561,27.36,888.48,888.47,4.71]
["binance-futures","BNBUSDT",1769126628608,26.8,888.48,888.47,4.71]
["binance-futures","BNBUSDT",1769126628661,31.86,888.48,888.47,4.8]
["binance-futures","BNBUSDT",1769126628710,32.16,888.48,888.47,5.43]
["binance-futures","BNBUSDT",1769126628759,32.16,888.48,888.47,5.42]
["binance-futures","BNBUSDT",1769126628952,28.36,888.48,888.47,8.16]
["binance-futures","BNBUSDT",1769126629002,25.81,888.48,888.47,8.16]
["binance-futures","BNBUSDT",1769126629167,20.15,888.48,888.47,16.29]
["binance-futures","BNBUSDT",1769126629218,22.51,888.48,888.47,16.27]
["binance-futures","BNBUSDT",1769126629256,16.85,888.48,888.47,16.29]
["binance-futures","BNBUSDT",1769126629317,16.64,888.48,888.47,19.01]
["binance-futures","BNBUSDT",1769126629354,16.64,888.48,888.47,18.01]
["binance-futures","BNBUSDT",1769126629419,18.37,888.48,888.47,15.01]
["binance-futures","BNBUSDT",1769126629490,18.37,888.48,888.47,17.52]
["binance-futures","BNBUSDT",1769126629539,18.37,888.48,888.47,15.01]
["binance-futures","BNBUSDT",1769126629612,20.85,888.48,888.47,15.01]
["binance-futures","BNBUSDT",1769126629663,20.87,888.48,888.47,15.01]
["binance-futures","BNBUSDT",1769126629772,23.4,888.48,888.47,15.01]
["binance-futures","BNBUSDT",1769126629875,23.4,888.48,888.47,15.02]
["binance-futures","BNBUSDT",1769126629926,23.88,888.48,888.47,4.86]
["binance-futures","BNBUSDT",1769126629979,23.88,888.48,888.47,1.95]
["binance-futures","BNBUSDT",1769126630021,23.88,888.48,888.47,1.97]
["binance-futures","BNBUSDT",1769126630125,31.87,888.48,888.47,2.72]
["binance-futures","BNBUSDT",1769126630185,31.87,888.48,888.47,2.74]
["binance-futures","BNBUSDT",1769126630253,31.88,888.48,888.47,1.98]
["binance-futures","BNBUSDT",1769126630432,31.86,888.48,888.47,2.04]
["binance-futures","BNBUSDT",1769126630532,31.86,888.48,888.47,0.5]
["binance-futures","BNBUSDT",1769126630652,31.84,888.48,888.47,0.5]
["binance-futures","BNBUSDT",1769126630709,31.82,888.48,888.47,0.5]
["binance-futures","BNBUSDT",1769126630776,31.8,888.48,888.47,0.56]
["binance-futures","BNBUSDT",1769126630883,31.8,888.48,888.47,0.42]
["binance-futures","BNBUSDT",1769126630939,40.83,888.47,888.46,5.96]
["binance-futures","BNBUSDT",1769126630970,40.83,888.47,888.46,5.33]
["binance-futures","BNBUSDT",1769126631052,40.85,888.47,888.46,6.3]
["binance-futures","BNBUSDT",1769126631121,38.18,888.47,888.46,6.06]
["binance-futures","BNBUSDT",1769126631176,16.41,888.48,888.47,49.03]
["binance-futures","BNBUSDT",1769126631226,13.44,888.48,888.47,49.25]
["binance-futures","BNBUSDT",1769126631280,16.41,888.48,888.47,54.33]
["binance-futures","BNBUSDT",1769126631333,13.07,888.48,888.47,54.33]
["binance-futures","BNBUSDT",1769126631375,13.06,888.48,888.47,54.33]
["binance-futures","BNBUSDT",1769126631821,13.07,888.48,888.47,51.8]
["binance-futures","BNBUSDT",1769126631854,15.99,888.48,888.47,51.8]
["binance-futures","BNBUSDT",1769126632269,21.06,888.48,888.47,51.59]
["binance-futures","BNBUSDT",1769126632325,21.07,888.48,888.47,51.59]
["binance-futures","BNBUSDT",1769126632543,21.07,888.48,888.47,51.64]
["binance-futures","BNBUSDT",1769126632617,18.15,888.48,888.47,51.85]
["binance-futures","BNBUSDT",1769126632845,20.67,888.48,888.47,49.92]
["binance-futures","BNBUSDT",1769126633046,18.15,888.48,888.47,49.92]
["binance-futures","BNBUSDT",1769126633086,20.92,888.48,888.47,49.92]
["binance-futures","BNBUSDT",1769126633192,17.6,888.48,888.47,49.92]
["binance-futures","BNBUSDT",1769126633261,23.32,888.48,888.47,49.92]
["binance-futures","BNBUSDT",1769126633389,23.33,888.48,888.47,49.92]
["binance-futures","BNBUSDT",1769126633551,23.33,888.48,888.47,33.21]
["binance-futures","BNBUSDT",1769126633576,23.33,888.48,888.47,36.03]
["binance-futures","BNBUSDT",1769126633959,23.32,888.48,888.47,36.04]
["binance-futures","BNBUSDT",1769126634087,23.49,888.48,888.47,35.96]
["binance-futures","BNBUSDT",1769126634125,23.5,888.48,888.47,36.02]
["binance-futures","BNBUSDT",1769126634319,26.46,888.48,888.47,33.19]
["binance-futures","BNBUSDT",1769126634425,26.32,888.48,888.47,33.19]
["binance-futures","BNBUSDT",1769126634450,26.46,888.48,888.47,33.19]
["binance-futures","BNBUSDT",1769126634589,26.13,888.48,888.47,36.2]
["binance-futures","BNBUSDT",1769126634681,23.5,888.48,888.47,36.21]
["binance-futures","BNBUSDT",1769126634851,23.48,888.48,888.47,37.94]
["binance-futures","BNBUSDT",1769126634971,23.48,888.48,888.47,37.98]
["binance-futures","BNBUSDT",1769126635026,23.63,888.48,888.47,38.01]
["binance-futures","BNBUSDT",1769126635083,23.63,888.48,888.47,39.0]
["binance-futures","BNBUSDT",1769126635125,20.9,888.48,888.47,39.01]
["binance-futures","BNBUSDT",1769126635370,24.0,888.48,888.47,39.03]
["binance-futures","BNBUSDT",1769126635469,24.01,888.48,888.47,39.03]
["binance-futures","BNBUSDT",1769126635535,24.01,888.48,888.47,39.21]
["binance-futures","BNBUSDT",1769126635694,20.86,888.48,888.47,39.25]
["binance-futures","BNBUSDT",1769126635715,23.51,888.48,888.47,39.25]
["binance-futures","BNBUSDT",1769126635783,23.51,888.48,888.47,39.24]
["binance-futures","BNBUSDT",1769126635879,23.51,888.48,888.47,39.25]
["binance-futures","BNBUSDT",1769126635989,22.51,888.48,888.47,39.25]
["binance-futures","BNBUSDT",1769126636053,22.91,888.48,888.47,44.54]
["binance-futures","BNBUSDT",1769126636370,19.86,888.48,888.47,44.54]
["binance-futures","BNBUSDT",1769126636496,22.88,888.48,888.47,44.54]
["binance-futures","BNBUSDT",1769126636547,19.84,888.48,888.47,44.62]
["binance-futures","BNBUSDT",1769126636966,19.7,888.48,888.47,44.62]
["binance-futures","BNBUSDT",1769126636970,19.84,888.48,888.47,44.62]
["binance-futures","BNBUSDT",1769126637128,19.84,888.48,888.47,44.16]
["binance-futures","BNBUSDT",1769126637210,22.47,888.48,888.47,43.16]
["binance-futures","BNBUSDT",1769126637324,23.72,888.48,888.47,43.16]
["binance-futures","BNBUSDT",1769126637649,26.7,888.48,888.47,35.06]
["binance-futures","BNBUSDT",1769126637703,30.0,888.48,888.47,30.0]
["binance-futures","BNBUSDT",1769126637740,29.99,888.48,888.47,28.28]
["binance-futures","BNBUSDT",1769126637799,30.0,888.48,888.47,28.48]
["binance-futures","BNBUSDT",1769126637836,26.9,888.48,888.47,28.48]
["binance-futures","BNBUSDT",1769126637948,23.91,888.48,888.47,33.54]
["binance-futures","BNBUSDT",1769126638049,26.68,888.48,888.47,35.29]
["binance-futures","BNBUSDT",1769126638294,26.68,888.48,888.47,35.22]
["binance-futures","BNBUSDT",1769126638329,27.04,888.48,888.47,35.22]
["binance-futures","BNBUSDT",1769126638507,27.05,888.48,888.47,35.36]
["binance-futures","BNBUSDT",1769126638871,24.27,888.48,888.47,35.36]
["binance-futures","BNBUSDT",1769126638958,24.27,888.48,888.47,35.34]
["binance-futures","BNBUSDT",1769126639000,21.63,888.48,888.47,35.34]
["binance-futures","BNBUSDT",1769126639059,24.61,888.48,888.47,35.31]
["binance-futures","BNBUSDT",1769126639132,22.48,888.48,888.47,35.31]
["binance-futures","BNBUSDT",1769126639492,24.94,888.48,888.47,35.32]
["binance-futures","BNBUSDT",1769126639566,24.95,888.48,888.47,35.28]
["binance-futures","BNBUSDT",1769126639630,28.44,888.48,888.47,32.85]
["binance-futures","BNBUSDT",1769126639668,22.47,888.48,888.47,35.74]
["binance-futures","BNBUSDT",1769126639818,22.45,888.48,888.47,35.74]
["binance-futures","BNBUSDT",1769126639841,22.45,888.48,888.47,35.75]
["binance-futures","BNBUSDT",1769126639916,22.28,888.48,888.47,35.75]
["binance-futures","BNBUSDT",1769126639990,22.28,888.48,888.47,36.75]
["binance-futures","BNBUSDT",1769126640080,22.26,888.48,888.47,33.89]
["binance-futures","BNBUSDT",1769126640202,24.98,888.48,888.47,33.89]
["binance-futures","BNBUSDT",1769126640252,22.0,888.48,888.47,33.81]
["binance-futures","BNBUSDT",1769126640321,22.0,888.48,888.47,37.09]
["binance-futures","BNBUSDT",1769126640376,19.25,888.48,888.47,37.09]
["binance-futures","BNBUSDT",1769126640481,19.25,888.48,888.47,38.74]
["binance-futures","BNBUSDT",1769126640597,19.25,888.48,888.47,38.75]
["binance-futures","BNBUSDT",1769126640659,19.23,888.48,888.47,38.75]
["binance-futures","BNBUSDT",1769126640702,19.23,888.48,888.47,38.81]
["binance-futures","BNBUSDT",1769126640801,16.19,888.48,888.47,39.02]
["binance-futures","BNBUSDT",1769126641007,19.21,888.48,888.47,39.02]
["binance-futures","BNBUSDT",1769126641064,8.55,888.48,888.47,44.1]
["binance-futures","BNBUSDT",1769126641117,16.38,888.48,888.47,45.54]
["binance-futures","BNBUSDT",1769126641275,19.46,888.48,888.47,43.1]
["binance-futures","BNBUSDT",1769126641297,19.54,888.48,888.47,40.37]
["binance-futures","BNBUSDT",1769126641394,19.54,888.48,888.47,41.36]
["binance-futures","BNBUSDT",1769126641531,16.47,888.48,888.47,41.67]
["binance-futures","BNBUSDT",1769126641619,16.49,888.48,888.47,41.69]
["binance-futures","BNBUSDT",1769126641866,19.08,888.48,888.47,43.19]
["binance-futures","BNBUSDT",1769126641940,19.3,888.48,888.47,43.2]
["binance-futures","BNBUSDT",1769126642002,21.96,888.48,888.47,38.11]
["binance-futures","BNBUSDT",1769126642078,19.3,888.48,888.47,38.12]
["binance-futures","BNBUSDT",1769126642304,19.3,888.48,888.47,38.34]
["binance-futures","BNBUSDT",1769126642364,16.71,888.48,888.47,38.34]
["binance-futures","BNBUSDT",1769126642653,16.71,888.48,888.47,38.13]
["binance-futures","BNBUSDT",1769126642908,16.71,888.48,888.47,39.78]
["binance-futures","BNBUSDT",1769126642962,15.42,888.48,888.47,44.87]
["binance-futures","BNBUSDT",1769126643024,15.42,888.48,888.47,45.24]
["binance-futures","BNBUSDT",1769126643076,2.5,888.48,888.47,46.67]
["binance-futures","BNBUSDT",1769126643186,0.04,888.54,888.53,47.25]
["binance-futures","BNBUSDT",1769126643237,0.04,888.54,888.53,47.75]
["binance-futures","BNBUSDT",1769126643294,0.05,888.54,888.53,52.96]
["binance-futures","BNBUSDT",1769126643346,4.39,888.54,888.53,55.96]
["binance-futures","BNBUSDT",1769126643396,4.39,888.54,888.53,53.64]
["binance-futures","BNBUSDT",1769126643449,4.41,888.54,888.53,53.64]
["binance-futures","BNBUSDT",1769126643938,4.41,888.54,888.53,50.47]
["binance-futures","BNBUSDT",1769126644017,4.41,888.54,888.53,47.47]
["binance-futures","BNBUSDT",1769126644243,4.39,888.54,888.53,47.47]
["binance-futures","BNBUSDT",1769126644359,1.16,888.63,888.56,5.99]
["binance-futures","BNBUSDT",1769126644411,0.18,888.6,888.59,56.44]
["binance-futures","BNBUSDT",1769126644463,0.18,888.6,888.59,61.94]
["binance-futures","BNBUSDT",1769126644506,0.2,888.6,888.59,63.82]
["binance-futures","BNBUSDT",1769126644568,15.74,888.65,888.64,47.04]
["binance-futures","BNBUSDT",1769126644616,15.76,888.65,888.64,45.31]
["binance-futures","BNBUSDT",1769126644668,15.76,888.65,888.64,45.32]
["binance-futures","BNBUSDT",1769126644816,17.36,888.65,888.64,45.32]
["binance-futures","BNBUSDT",1769126644925,13.99,888.65,888.64,45.05]
["binance-futures","BNBUSDT",1769126645045,16.53,888.65,888.64,45.08]
["binance-futures","BNBUSDT",1769126645096,16.56,888.65,888.64,43.7]
["binance-futures","BNBUSDT",1769126645146,16.53,888.65,888.64,43.4]
["binance-futures","BNBUSDT",1769126645201,16.53,888.65,888.64,43.28]
["binance-futures","BNBUSDT",1769126645250,19.07,888.65,888.64,43.28]
["binance-futures","BNBUSDT",1769126645310,19.09,888.65,888.64,43.28]
["binance-futures","BNBUSDT",1769126645360,19.09,888.65,888.64,43.0]
["binance-futures","BNBUSDT",1769126645435,16.32,888.65,888.64,44.0]
["binance-futures","BNBUSDT",1769126645547,16.32,888.65,888.64,43.7]
["binance-futures","BNBUSDT",1769126645655,23.89,888.65,888.64,44.13]
["binance-futures","BNBUSDT",1769126645747,23.89,888.65,888.64,42.41]
["binance-futures","BNBUSDT",1769126645871,28.96,888.65,888.64,39.38]
["binance-futures","BNBUSDT",1769126646065,28.97,888.65,888.64,30.13]
["binance-futures","BNBUSDT",1769126646293,28.97,888.65,888.64,27.31]
["binance-futures","BNBUSDT",1769126646426,28.97,888.65,888.64,27.33]
["binance-futures","BNBUSDT",1769126646488,28.97,888.65,888.64,24.47]
["binance-futures","BNBUSDT",1769126646656,28.97,888.65,888.64,24.48]
["binance-futures","BNBUSDT",1769126646709,31.65,888.65,888.64,14.14]
["binance-futures","BNBUSDT",1769126646759,34.73,888.65,888.64,13.8]
["binance-futures","BNBUSDT",1769126646932,34.74,888.65,888.64,5.3]
["binance-futures","BNBUSDT",1769126647072,34.95,888.65,888.64,0.26]
["binance-futures","BNBUSDT",1769126647177,39.8,888.63,888.62,23.93]
["binance-futures","BNBUSDT",1769126647230,39.8,888.63,888.62,26.55]
["binance-futures","BNBUSDT",1769126647262,39.82,888.63,888.62,29.21]
["binance-futures","BNBUSDT",1769126647324,39.84,888.63,888.62,29.21]
["binance-futures","BNBUSDT",1769126647388,39.84,888.63,888.62,21.14]
["binance-futures","BNBUSDT",1769126647523,39.85,888.63,888.62,16.09]
["binance-futures","BNBUSDT",1769126647757,18.4,888.63,888.62,22.93]
["binance-futures","BNBUSDT",1769126647808,18.37,888.63,888.62,22.93]
["binance-futures","BNBUSDT",1769126647852,18.47,888.63,888.62,22.93]
["binance-futures","BNBUSDT",1769126647976,18.46,888.63,888.62,27.9]
["binance-futures","BNBUSDT",1769126648020,29.52,888.63,888.62,15.98]
["binance-futures","BNBUSDT",1769126648075,29.54,888.63,888.62,15.98]
["binance-futures","BNBUSDT",1769126648257,27.46,888.62,888.61,0.03]
["binance-futures","BNBUSDT",1769126648307,43.73,888.62,888.61,0.03]
["binance-futures","BNBUSDT",1769126648347,51.7,888.62,888.61,0.02]
["binance-futures","BNBUSDT",1769126648413,72.91,888.58,888.57,0.09]
["binance-futures","BNBUSDT",1769126648457,71.27,888.58,888.57,0.09]
["binance-futures","BNBUSDT",1769126648520,71.29,888.58,888.57,0.11]
["binance-futures","BNBUSDT",1769126648723,47.0,888.57,888.56,8.7]
["binance-futures","BNBUSDT",1769126648778,46.98,888.57,888.56,8.7]
["binance-futures","BNBUSDT",1769126648839,0.05,888.62,888.61,45.31]
["binance-futures","BNBUSDT",1769126648892,0.05,888.62,888.61,43.59]
["binance-futures","BNBUSDT",1769126648949,15.3,888.76,888.75,39.92]
["binance-futures","BNBUSDT",1769126649002,15.3,888.76,888.75,34.32]
["binance-futures","BNBUSDT",1769126649051,0.02,888.76,888.75,47.37]
["binance-futures","BNBUSDT",1769126649108,3.14,888.76,888.75,48.37]
["binance-futures","BNBUSDT",1769126649150,5.7,888.76,888.75,48.37]
["binance-futures","BNBUSDT",1769126649211,10.73,888.76,888.75,46.7]
["binance-futures","BNBUSDT",1769126649262,10.75,888.76,888.75,46.19]
["binance-futures","BNBUSDT",1769126649364,13.3,888.76,888.75,46.2]
["binance-futures","BNBUSDT",1769126649472,13.3,888.76,888.75,45.92]
["binance-futures","BNBUSDT",1769126649515,8.26,888.76,888.75,46.91]
["binance-futures","BNBUSDT",1769126649596,10.81,888.76,888.75,48.36]
["binance-futures","BNBUSDT",1769126649650,10.9,888.76,888.75,51.01]
["binance-futures","BNBUSDT",1769126649706,15.92,888.76,888.75,50.69]
["binance-futures","BNBUSDT",1769126649810,13.41,888.76,888.75,50.74]
["binance-futures","BNBUSDT",1769126649862,13.43,888.76,888.75,50.74]
["binance-futures","BNBUSDT",1769126649909,18.45,888.76,888.75,50.5]
["binance-futures","BNBUSDT",1769126650005,15.95,888.76,888.75,50.5]
["binance-futures","BNBUSDT",1769126650079,15.96,888.76,888.75,50.87]
["binance-futures","BNBUSDT",1769126650117,15.96,888.76,888.75,50.22]
["binance-futures","BNBUSDT",1769126650189,15.98,888.76,888.75,48.4]
["binance-futures","BNBUSDT",1769126650233,21.05,888.76,888.75,48.4]
["binance-futures","BNBUSDT",1769126650293,21.06,888.76,888.75,47.4]
["binance-futures","BNBUSDT",1769126650341,21.07,888.76,888.75,42.33]
["binance-futures","BNBUSDT",1769126650413,32.07,888.76,888.75,21.6]
["binance-futures","BNBUSDT",1769126650450,32.09,888.76,888.75,21.6]
["binance-futures","BNBUSDT",1769126650519,32.08,888.76,888.75,22.53]
["binance-futures","BNBUSDT",1769126650571,26.7,888.76,888.75,27.22]
["binance-futures","BNBUSDT",1769126650626,26.15,888.76,888.75,25.4]
["binance-futures","BNBUSDT",1769126650677,42.3,888.75,888.74,9.21]
["binance-futures","BNBUSDT",1769126650728,42.32,888.75,888.74,9.21]
["binance-futures","BNBUSDT",1769126650884,50.32,888.75,888.74,6.39]
["binance-futures","BNBUSDT",1769126650940,50.33,888.75,888.74,3.3]
["binance-futures","BNBUSDT",1769126651053,45.26,888.75,888.74,0.05]
["binance-futures","BNBUSDT",1769126651105,41.9,888.71,888.7,7.98]
["binance-futures","BNBUSDT",1769126651150,41.9,888.71,888.7,16.64]
["binance-futures","BNBUSDT",1769126651200,33.56,888.71,888.7,19.58]
["binance-futures","BNBUSDT",1769126651264,33.34,888.71,888.7,16.76]
["binance-futures","BNBUSDT",1769126651293,32.78,888.71,888.7,20.18]
["binance-futures","BNBUSDT",1769126651481,32.8,888.71,888.7,17.39]
["binance-futures","BNBUSDT",1769126651650,35.43,888.71,888.7,17.49]
["binance-futures","BNBUSDT",1769126651705,43.48,888.71,888.7,17.03]
["binance-futures","BNBUSDT",1769126651815,15.72,888.71,888.7,28.84]
["binance-futures","BNBUSDT",1769126651857,12.75,888.71,888.7,29.26]
["binance-futures","BNBUSDT",1769126651919,12.75,888.71,888.7,27.88]
["binance-futures","BNBUSDT",1769126652137,12.75,888.71,888.7,25.08]
["binance-futures","BNBUSDT",1769126652354,17.76,888.71,888.7,22.22]
["binance-futures","BNBUSDT",1769126652576,23.4,888.71,888.7,16.5]
["binance-futures","BNBUSDT",1769126652633,23.4,888.71,888.7,16.51]
["binance-futures","BNBUSDT",1769126652760,28.48,888.71,888.7,16.66]
["binance-futures","BNBUSDT",1769126652878,28.48,888.71,888.7,9.18]
["binance-futures","BNBUSDT",1769126652925,28.48,888.71,888.7,14.71]
["binance-futures","BNBUSDT",1769126652992,28.34,888.71,888.7,10.06]
["binance-futures","BNBUSDT",1769126653041,33.38,888.71,888.7,7.36]
["binance-futures","BNBUSDT",1769126653130,28.34,888.71,888.7,7.37]
["binance-futures","BNBUSDT",1769126653190,28.9,888.71,888.7,4.58]
["binance-futures","BNBUSDT",1769126653331,33.94,888.71,888.7,4.59]
["binance-futures","BNBUSDT",1769126653411,33.95,888.71,888.7,6.83]
["binance-futures","BNBUSDT",1769126653559,33.95,888.71,888.7,6.85]
["binance-futures","BNBUSDT",1769126653626,33.39,888.71,888.7,5.14]
["binance-futures","BNBUSDT",1769126653862,33.95,888.71,888.7,2.32]
["binance-futures","BNBUSDT",1769126653976,33.39,888.71,888.7,2.32]
["binance-futures","BNBUSDT",1769126654030,33.39,888.71,888.69,4.08]
["binance-futures","BNBUSDT",1769126654071,37.97,888.7,888.69,12.45]
["binance-futures","BNBUSDT",1769126654126,38.03,888.7,888.69,12.45]
["binance-futures","BNBUSDT",1769126654153,38.05,888.7,888.69,12.47]
["binance-futures","BNBUSDT",1769126654242,37.49,888.7,888.69,12.87]
["binance-futures","BNBUSDT",1769126654479,37.51,888.7,888.69,6.9]
["binance-futures","BNBUSDT",1769126654600,32.45,888.7,888.69,11.98]
["binance-futures","BNBUSDT",1769126654642,18.29,888.7,888.69,19.59]
["binance-futures","BNBUSDT",1769126654699,24.57,888.7,888.69,12.28]
["binance-futures","BNBUSDT",1769126654759,24.09,888.7,888.69,17.48]
["binance-futures","BNBUSDT",1769126654809,24.11,888.7,888.69,14.42]
["binance-futures","BNBUSDT",1769126654840,24.73,888.7,888.69,14.42]
["binance-futures","BNBUSDT",1769126654890,29.81,888.7,888.69,11.6]
["binance-futures","BNBUSDT",1769126654976,29.81,888.7,888.69,12.6]
["binance-futures","BNBUSDT",1769126655029,29.81,888.7,888.69,12.65]
["binance-futures","BNBUSDT",1769126655117,29.81,888.7,888.69,3.78]
["binance-futures","BNBUSDT",1769126655316,34.31,888.7,888.69,1.96]
["binance-futures","BNBUSDT",1769126655363,29.23,888.7,888.69,1.96]
["binance-futures","BNBUSDT",1769126655423,29.81,888.7,888.69,1.9]
["binance-futures","BNBUSDT",1769126655529,18.62,888.69,888.68,9.53]
["binance-futures","BNBUSDT",1769126655576,38.69,888.69,888.68,6.69]
["binance-futures","BNBUSDT",1769126655674,38.71,888.69,888.68,6.71]
["binance-futures","BNBUSDT",1769126655757,33.68,888.68,888.67,5.13]
["binance-futures","BNBUSDT",1769126655804,33.89,888.68,888.67,6.11]
["binance-futures","BNBUSDT",1769126655860,41.89,888.68,888.67,6.11]
["binance-futures","BNBUSDT",1769126655907,41.91,888.68,888.67,6.13]
["binance-futures","BNBUSDT",1769126655981,46.97,888.68,888.67,0.03]
["binance-futures","BNBUSDT",1769126656245,45.71,888.62,888.61,8.04]
["binance-futures","BNBUSDT",1769126656345,45.73,888.62,888.61,8.04]
["binance-futures","BNBUSDT",1769126656403,46.5,888.61,888.6,10.85]
["binance-futures","BNBUSDT",1769126656453,38.06,888.61,888.6,17.95]
["binance-futures","BNBUSDT",1769126656506,34.43,888.61,888.6,17.62]
["binance-futures","BNBUSDT",1769126656546,34.43,888.61,888.6,15.01]
["binance-futures","BNBUSDT",1769126656608,2.85,888.67,888.66,47.6]
["binance-futures","BNBUSDT",1769126656667,0.05,888.67,888.66,51.82]
["binance-futures","BNBUSDT",1769126656716,0.02,888.67,888.66,57.38]
["binance-futures","BNBUSDT",1769126656760,0.02,888.67,888.66,57.4]
["binance-futures","BNBUSDT",1769126656819,2.56,888.67,888.66,57.4]
["binance-futures","BNBUSDT",1769126656877,2.58,888.67,888.66,58.4]
["binance-futures","BNBUSDT",1769126656926,2.58,888.67,888.66,58.41]
["binance-futures","BNBUSDT",1769126656964,2.58,888.67,888.66,56.07]
["binance-futures","BNBUSDT",1769126657037,5.12,888.67,888.66,56.08]
["binance-futures","BNBUSDT",1769126657199,7.44,888.67,888.66,54.8]
["binance-futures","BNBUSDT",1769126657245,7.66,888.67,888.66,54.7]
["binance-futures","BNBUSDT",1769126657307,7.68,888.67,888.66,54.7]
["binance-futures","BNBUSDT",1769126657400,7.66,888.67,888.66,54.42]
["binance-futures","BNBUSDT",1769126657467,10.2,888.67,888.66,52.02]
["binance-futures","BNBUSDT",1769126657564,10.22,888.67,888.66,51.74]
["binance-futures","BNBUSDT",1769126657636,10.22,888.67,888.66,51.84]
["binance-futures","BNBUSDT",1769126657713,12.73,888.67,888.66,55.13]
["binance-futures","BNBUSDT",1769126657820,12.75,888.67,888.66,54.85]
["binance-futures","BNBUSDT",1769126657879,12.75,888.67,888.66,52.03]
["binance-futures","BNBUSDT",1769126657931,12.75,888.67,888.66,47.74]
["binance-futures","BNBUSDT",1769126657980,12.75,888.67,888.66,47.79]
["binance-futures","BNBUSDT",1769126658076,12.75,888.67,888.66,42.74]
["binance-futures","BNBUSDT",1769126658143,12.75,888.67,888.66,39.92]
["binance-futures","BNBUSDT",1769126658193,17.76,888.67,888.66,39.86]
["binance-futures","BNBUSDT",1769126658209,12.75,888.67,888.66,44.92]
["binance-futures","BNBUSDT",1769126658307,12.75,888.67,888.66,41.72]
["binance-futures","BNBUSDT",1769126658325,17.76,888.67,888.66,41.66]
["binance-futures","BNBUSDT",1769126658521,17.78,888.67,888.66,36.16]
["binance-futures","BNBUSDT",1769126658653,17.78,888.67,888.66,36.26]
["binance-futures","BNBUSDT",1769126658747,17.78,888.67,888.66,30.35]
["binance-futures","BNBUSDT",1769126658793,20.45,888.67,888.66,20.15]
["binance-futures","BNBUSDT",1769126658851,20.43,888.67,888.66,21.14]
["binance-futures","BNBUSDT",1769126658887,28.35,888.67,888.66,16.0]
["binance-futures","BNBUSDT",1769126658951,28.35,888.67,888.66,10.63]
["binance-futures","BNBUSDT",1769126659007,28.56,888.67,888.66,10.63]
["binance-futures","BNBUSDT",1769126659207,18.58,888.67,888.66,10.86]
["binance-futures","BNBUSDT",1769126659261,15.76,888.67,888.66,10.86]
["binance-futures","BNBUSDT",1769126659377,18.43,888.67,888.66,10.8]
["binance-futures","BNBUSDT",1769126659520,23.51,888.67,888.66,10.52]
["binance-futures","BNBUSDT",1769126659639,26.03,888.67,888.66,10.42]
["binance-futures","BNBUSDT",1769126659680,25.14,888.67,888.66,12.33]
["binance-futures","BNBUSDT",1769126659726,25.14,888.67,888.66,12.05]
["binance-futures","BNBUSDT",1769126659807,27.66,888.67,888.66,12.05]
["binance-futures","BNBUSDT",1769126659914,27.66,888.67,888.66,11.77]
["binance-futures","BNBUSDT",1769126659944,27.68,888.67,888.66,11.99]
["binance-futures","BNBUSDT",1769126660043,30.78,888.67,888.66,11.99]
["binance-futures","BNBUSDT",1769126660178,30.22,888.67,888.66,11.71]
["binance-futures","BNBUSDT",1769126660255,30.2,888.67,888.66,9.26]
["binance-futures","BNBUSDT",1769126660320,25.14,888.67,888.66,9.26]
["binance-futures","BNBUSDT",1769126660381,24.99,888.67,888.66,15.41]
["binance-futures","BNBUSDT",1769126660480,24.97,888.67,888.66,12.37]
["binance-futures","BNBUSDT",1769126660602,24.97,888.67,888.66,12.43]
["binance-futures","BNBUSDT",1769126660661,24.99,888.67,888.66,14.74]
["binance-futures","BNBUSDT",1769126660706,24.99,888.67,888.66,16.43]
["binance-futures","BNBUSDT",1769126660760,24.99,888.67,888.66,16.37]
["binance-futures","BNBUSDT",1769126660905,13.14,888.67,888.66,26.43]
["binance-futures","BNBUSDT",1769126660953,13.14,888.67,888.66,21.35]
["binance-futures","BNBUSDT",1769126661016,13.14,888.67,888.66,21.65]
["binance-futures","BNBUSDT",1769126661080,13.14,888.67,888.66,19.83]
["binance-futures","BNBUSDT",1769126661293,13.14,888.67,888.66,20.2]
["binance-futures","BNBUSDT",1769126661651,13.14,888.67,888.66,20.21]
["binance-futures","BNBUSDT",1769126662009,13.14,888.67,888.66,20.24]
["binance-futures","BNBUSDT",1769126662331,13.14,888.67,888.66,19.86]
["binance-futures","BNBUSDT",1769126662480,13.14,888.67,888.66,19.92]
["binance-futures","BNBUSDT",1769126662526,13.17,888.67,888.66,19.92]
["binance-futures","BNBUSDT",1769126662634,13.17,888.67,888.66,20.02]
["binance-futures","BNBUSDT",1769126663155,13.17,888.67,888.66,20.4]
["binance-futures","BNBUSDT",1769126663307,13.17,888.67,888.66,19.6]
["binance-futures","BNBUSDT",1769126663451,13.17,888.67,888.66,19.61]
["binance-futures","BNBUSDT",1769126663558,13.17,888.67,888.66,21.44]
["binance-futures","BNBUSDT",1769126663610,13.17,888.67,888.66,22.43]
["binance-futures","BNBUSDT",1769126663645,13.17,888.67,888.66,21.44]
["binance-futures","BNBUSDT",1769126663777,13.17,888.67,888.66,20.0]
["binance-futures","BNBUSDT",1769126663824,21.55,888.67,888.66,14.93]
["binance-futures","BNBUSDT",1769126663926,26.05,888.67,888.66,15.16]
["binance-futures","BNBUSDT",1769126664079,26.07,888.67,888.66,15.16]
["binance-futures","BNBUSDT",1769126664237,23.4,888.67,888.66,18.23]
["binance-futures","BNBUSDT",1769126664316,18.34,888.67,888.66,18.23]
["binance-futures","BNBUSDT",1769126664468,18.34,888.67,888.66,18.49]
["binance-futures","BNBUSDT",1769126664841,23.38,888.67,888.66,18.49]
["binance-futures","BNBUSDT",1769126664855,18.4,888.67,888.66,18.49]
["binance-futures","BNBUSDT",1769126664927,18.4,888.67,888.66,18.71]
["binance-futures","BNBUSDT",1769126665168,18.4,888.67,888.66,23.99]
["binance-futures","BNBUSDT",1769126665226,23.44,888.67,888.66,19.59]
["binance-futures","BNBUSDT",1769126665230,18.4,888.67,888.66,19.59]
["binance-futures","BNBUSDT",1769126665474,18.4,888.67,888.66,19.6]
["binance-futures","BNBUSDT",1769126665553,18.44,888.67,888.66,19.6]
["binance-futures","BNBUSDT",1769126665835,13.36,888.67,888.66,19.6]
["binance-futures","BNBUSDT",1769126665852,13.36,888.67,888.66,24.65]
["binance-futures","BNBUSDT",1769126665986,13.36,888.67,888.66,26.16]
["binance-futures","BNBUSDT",1769126666170,13.39,888.67,888.66,30.27]
["binance-futures","BNBUSDT",1769126666222,13.39,888.67,888.66,33.98]
["binance-futures","BNBUSDT",1769126666331,13.39,888.67,888.66,33.97]
["binance-futures","BNBUSDT",1769126666561,13.4,888.67,888.66,33.97]
["binance-futures","BNBUSDT",1769126666679,13.4,888.67,888.66,34.07]
["binance-futures","BNBUSDT",1769126666737,13.4,888.67,888.66,42.06]
["binance-futures","BNBUSDT",1769126667296,13.4,888.67,888.66,41.06]
["binance-futures","BNBUSDT",1769126667349,13.4,888.67,888.66,40.94]
["binance-futures","BNBUSDT",1769126667466,13.4,888.67,888.66,41.07]
["binance-futures","BNBUSDT",1769126667691,13.4,888.67,888.66,40.98]
["binance-futures","BNBUSDT",1769126667887,13.4,888.67,888.66,32.98]
["binance-futures","BNBUSDT",1769126668189,13.4,888.67,888.66,33.5]
["binance-futures","BNBUSDT",1769126668222,13.4,888.67,888.66,33.45]
["binance-futures","BNBUSDT",1769126668250,13.4,888.67,888.66,33.31]
["binance-futures","BNBUSDT",1769126668439,13.4,888.67,888.66,33.47]
["binance-futures","BNBUSDT",1769126668510,13.4,888.67,888.66,33.57]
["binance-futures","BNBUSDT",1769126668860,13.44,888.67,888.66,33.57]
["binance-futures","BNBUSDT",1769126668936,13.29,888.67,888.66,33.57]
["binance-futures","BNBUSDT",1769126669035,13.31,888.67,888.66,33.57]
["binance-futures","BNBUSDT",1769126669091,13.35,888.67,888.66,33.57]
["binance-futures","BNBUSDT",1769126669202,0.6,888.67,888.66,33.51]
["binance-futures","BNBUSDT",1769126669237,13.39,888.67,888.66,33.51]
["binance-futures","BNBUSDT",1769126669284,13.41,888.67,888.66,33.63]
["binance-futures","BNBUSDT",1769126669358,13.71,888.67,888.66,33.56]
["binance-futures","BNBUSDT",1769126669444,13.71,888.67,888.66,33.55]
["binance-futures","BNBUSDT",1769126669670,13.73,888.67,888.66,41.6]
["binance-futures","BNBUSDT",1769126670075,13.73,888.67,888.66,41.99]
["binance-futures","BNBUSDT",1769126670215,13.73,888.67,888.66,41.48]
["binance-futures","BNBUSDT",1769126670259,13.73,888.67,888.66,41.97]
["binance-futures","BNBUSDT",1769126670342,13.72,888.67,888.66,41.97]
["binance-futures","BNBUSDT",1769126670461,13.72,888.67,888.66,35.97]
["binance-futures","BNBUSDT",1769126671406,13.72,888.67,888.66,27.98]
["binance-futures","BNBUSDT",1769126671498,13.72,888.67,888.66,27.66]
["binance-futures","BNBUSDT",1769126671566,13.72,888.67,888.66,27.94]
["binance-futures","BNBUSDT",1769126671784,13.72,888.67,888.66,27.82]
["binance-futures","BNBUSDT",1769126671972,13.72,888.67,888.66,27.83]
["binance-futures","BNBUSDT",1769126672143,13.72,888.67,888.66,27.82]
["binance-futures","BNBUSDT",1769126672443,13.72,888.67,888.66,28.2]
["binance-futures","BNBUSDT",1769126672545,13.72,888.67,888.66,29.25]
["binance-futures","BNBUSDT",1769126672809,13.72,888.67,888.66,29.24]
["binance-futures","BNBUSDT",1769126672835,13.72,888.67,888.66,31.07]
["binance-futures","BNBUSDT",1769126672916,13.72,888.67,888.66,34.81]
["binance-futures","BNBUSDT",1769126673120,13.72,888.67,888.66,34.93]
["binance-futures","BNBUSDT",1769126673175,13.72,888.67,888.66,34.95]
["binance-futures","BNBUSDT",1769126673368,13.72,888.67,888.66,34.89]
["binance-futures","BNBUSDT",1769126673622,13.72,888.67,888.66,42.75]
["binance-futures","BNBUSDT",1769126673972,2.52,888.71,888.7,61.46]
["binance-futures","BNBUSDT",1769126674022,15.0,888.71,888.7,64.08]
["binance-futures","BNBUSDT",1769126674076,15.02,888.71,888.7,68.22]
["binance-futures","BNBUSDT",1769126674161,15.02,888.71,888.7,68.48]
["binance-futures","BNBUSDT",1769126674243,15.02,888.71,888.7,70.14]
["binance-futures","BNBUSDT",1769126674328,15.04,888.71,888.7,70.82]
["binance-futures","BNBUSDT",1769126674477,14.97,888.71,888.7,70.82]
["binance-futures","BNBUSDT",1769126674507,14.97,888.71,888.7,70.93]
["binance-futures","BNBUSDT",1769126674633,14.97,888.71,888.7,70.97]
["binance-futures","BNBUSDT",1769126674754,0.7,888.76,888.75,73.68]
["binance-futures","BNBUSDT",1769126674808,0.7,888.76,888.75,75.95]
["binance-futures","BNBUSDT",1769126674858,0.72,888.76,888.75,76.76]
["binance-futures","BNBUSDT",1769126674936,0.7,888.76,888.75,81.82]
["binance-futures","BNBUSDT",1769126674991,10.56,888.8,888.79,38.44]
["binance-futures","BNBUSDT",1769126675042,10.56,888.8,888.79,37.65]
["binance-futures","BNBUSDT",1769126675069,10.56,888.8,888.79,37.81]
["binance-futures","BNBUSDT",1769126675132,10.58,888.8,888.79,37.83]
["binance-futures","BNBUSDT",1769126675245,10.58,888.8,888.79,38.95]
["binance-futures","BNBUSDT",1769126675392,10.59,888.8,888.79,39.63]
["binance-futures","BNBUSDT",1769126675453,10.6,888.8,888.79,39.63]
["binance-futures","BNBUSDT",1769126675662,10.6,888.8,888.79,39.89]
["binance-futures","BNBUSDT",1769126675778,10.56,888.8,888.79,44.94]
["binance-futures","BNBUSDT",1769126676053,10.56,888.8,888.79,44.98]
["binance-futures","BNBUSDT",1769126676262,10.56,888.8,888.79,44.95]
["binance-futures","BNBUSDT",1769126676367,10.56,888.8,888.79,44.96]
["binance-futures","BNBUSDT",1769126676533,10.56,888.8,888.79,44.97]
["binance-futures","BNBUSDT",1769126677130,10.56,888.8,888.79,44.7]
["binance-futures","BNBUSDT",1769126677168,10.56,888.8,888.79,44.96]
["binance-futures","BNBUSDT",1769126677512,10.56,888.8,888.79,45.1]
["binance-futures","BNBUSDT",1769126678295,15.64,888.8,888.79,36.41]
["binance-futures","BNBUSDT",1769126678318,15.64,888.8,888.79,36.42]
["binance-futures","BNBUSDT",1769126678480,15.64,888.8,888.79,35.73]
["binance-futures","BNBUSDT",1769126679186,15.64,888.8,888.79,35.67]
["binance-futures","BNBUSDT",1769126679244,15.64,888.8,888.79,35.66]
["binance-futures","BNBUSDT",1769126679922,15.64,888.8,888.79,35.6]
["binance-futures","BNBUSDT",1769126680001,15.72,888.8,888.79,35.61]
["binance-futures","BNBUSDT",1769126680183,15.72,888.8,888.79,35.57]
["binance-futures","BNBUSDT",1769126680221,15.34,888.8,888.79,35.57]
["binance-futures","BNBUSDT",1769126681052,15.34,888.8,888.79,35.35]
["binance-futures","BNBUSDT",1769126681384,15.34,888.8,888.79,31.33]
["binance-futures","BNBUSDT",1769126681742,15.31,888.8,888.79,31.33]
["binance-futures","BNBUSDT",1769126681953,15.29,888.8,888.79,31.33]
["binance-futures","BNBUSDT",1769126682033,20.67,888.8,888.79,14.74]
["binance-futures","BNBUSDT",1769126682086,20.63,888.8,888.79,11.8]
["binance-futures","BNBUSDT",1769126682146,20.63,888.8,888.79,12.11]
["binance-futures","BNBUSDT",1769126682182,20.63,888.8,888.79,12.12]
["binance-futures","BNBUSDT",1769126682238,17.85,888.8,888.79,12.13]
["binance-futures","BNBUSDT",1769126682410,15.29,888.8,888.79,14.88]
["binance-futures","BNBUSDT",1769126682969,15.29,888.8,888.79,19.95]
["binance-futures","BNBUSDT",1769126683052,15.27,888.8,888.79,19.68]
["binance-futures","BNBUSDT",1769126683105,17.78,888.8,888.79,20.12]
["binance-futures","BNBUSDT",1769126683321,17.78,888.8,888.79,17.16]
["binance-futures","BNBUSDT",1769126683398,17.78,888.8,888.79,17.17]
["binance-futures","BNBUSDT",1769126683443,20.54,888.8,888.79,17.16]
["binance-futures","BNBUSDT",1769126683507,21.21,888.8,888.79,17.21]
["binance-futures","BNBUSDT",1769126683555,21.21,888.8,888.79,9.39]
["binance-futures","BNBUSDT",1769126683804,21.21,888.8,888.79,9.37]
["binance-futures","BNBUSDT",1769126683914,21.32,888.8,888.79,9.37]
["binance-futures","BNBUSDT",1769126684065,21.32,888.8,888.79,12.15]
["binance-futures","BNBUSDT",1769126684220,21.32,888.8,888.79,9.39]
["binance-futures","BNBUSDT",1769126684635,21.32,888.8,888.79,11.97]
["binance-futures","BNBUSDT",1769126684711,21.32,888.8,888.79,9.39]
["binance-futures","BNBUSDT",1769126684997,21.29,888.8,888.79,9.39]
["binance-futures","BNBUSDT",1769126685056,16.04,888.8,888.79,15.08]
["binance-futures","BNBUSDT",1769126685219,16.04,888.8,888.79,15.06]
["binance-futures","BNBUSDT",1769126685476,16.04,888.8,888.79,20.15]
["binance-futures","BNBUSDT",1769126685605,17.97,888.77,888.76,18.26]
["binance-futures","BNBUSDT",1769126685656,17.98,888.77,888.76,18.47]
["binance-futures","BNBUSDT",1769126685687,14.52,888.77,888.76,21.17]
["binance-futures","BNBUSDT",1769126685881,32.1,888.76,888.75,11.78]
["binance-futures","BNBUSDT",1769126685931,32.09,888.76,888.75,13.0]
["binance-futures","BNBUSDT",1769126686040,32.0,888.76,888.75,18.53]
["binance-futures","BNBUSDT",1769126686067,23.56,888.76,888.75,18.53]
["binance-futures","BNBUSDT",1769126686227,12.96,888.72,888.71,22.26]
["binance-futures","BNBUSDT",1769126686281,12.98,888.72,888.71,23.21]
["binance-futures","BNBUSDT",1769126686333,12.98,888.72,888.71,28.87]
["binance-futures","BNBUSDT",1769126686513,18.62,888.72,888.71,5.13]
["binance-futures","BNBUSDT",1769126686559,18.63,888.72,888.71,5.15]
["binance-futures","BNBUSDT",1769126686619,18.63,888.72,888.71,6.15]
["binance-futures","BNBUSDT",1769126686689,13.0,888.72,888.71,17.15]
["binance-futures","BNBUSDT",1769126686797,28.15,888.7,888.69,8.47]
["binance-futures","BNBUSDT",1769126686850,28.04,888.7,888.69,12.69]
["binance-futures","BNBUSDT",1769126686941,28.06,888.7,888.69,12.71]
["binance-futures","BNBUSDT",1769126687118,36.75,888.67,888.66,16.53]
["binance-futures","BNBUSDT",1769126687171,36.77,888.67,888.66,14.77]
["binance-futures","BNBUSDT",1769126687225,22.46,888.67,888.66,22.78]
["binance-futures","BNBUSDT",1769126687335,13.83,888.67,888.66,28.92]
["binance-futures","BNBUSDT",1769126687385,12.89,888.67,888.66,28.92]
["binance-futures","BNBUSDT",1769126687442,23.22,888.67,888.66,1.25]
["binance-futures","BNBUSDT",1769126687477,31.22,888.67,888.66,1.25]
["binance-futures","BNBUSDT",1769126687526,31.24,888.67,888.66,1.27]
["binance-futures","BNBUSDT",1769126687611,31.25,888.67,888.66,1.27]
["binance-futures","BNBUSDT",1769126687770,13.71,888.59,888.58,9.78]
["binance-futures","BNBUSDT",1769126687826,16.69,888.59,888.58,14.68]
["binance-futures","BNBUSDT",1769126687878,8.13,888.59,888.58,19.3]
["binance-futures","BNBUSDT",1769126687927,2.63,888.6,888.59,37.33]
["binance-futures","BNBUSDT",1769126687976,2.63,888.6,888.59,33.85]
["binance-futures","BNBUSDT",1769126688033,22.23,888.6,888.59,9.42]
["binance-futures","BNBUSDT",1769126688084,22.24,888.6,888.59,8.42]
["binance-futures","BNBUSDT",1769126688140,22.26,888.6,888.59,8.42]
["binance-futures","BNBUSDT",1769126688193,16.49,888.6,888.59,12.14]
["binance-futures","BNBUSDT",1769126688295,13.71,888.6,888.59,13.85]
["binance-futures","BNBUSDT",1769126688351,17.78,888.6,888.59,9.85]
["binance-futures","BNBUSDT",1769126688401,17.78,888.6,888.59,4.89]
["binance-futures","BNBUSDT",1769126688453,17.8,888.6,888.59,1.98]
["binance-futures","BNBUSDT",1769126688558,22.76,888.6,888.59,1.98]
["binance-futures","BNBUSDT",1769126688732,0.02,888.52,888.51,34.22]
["binance-futures","BNBUSDT",1769126688785,0.02,888.52,888.51,43.74]
["binance-futures","BNBUSDT",1769126688950,33.05,888.56,888.55,7.58]
["binance-futures","BNBUSDT",1769126688999,38.11,888.56,888.55,3.35]
["binance-futures","BNBUSDT",1769126689053,38.13,888.56,888.55,3.37]
["binance-futures","BNBUSDT",1769126689094,38.14,888.56,888.55,3.37]
["binance-futures","BNBUSDT",1769126689151,21.73,888.56,888.55,8.72]
["binance-futures","BNBUSDT",1769126689214,15.76,888.56,888.55,9.74]
["binance-futures","BNBUSDT",1769126689269,15.33,888.51,888.5,19.71]
["binance-futures","BNBUSDT",1769126689319,12.49,888.51,888.5,26.75]
["binance-futures","BNBUSDT",1769126689376,3.75,888.51,888.5,33.7]
["binance-futures","BNBUSDT",1769126689431,12.12,888.58,888.57,9.68]
["binance-futures","BNBUSDT",1769126689476,15.22,888.58,888.57,3.19]
["binance-futures","BNBUSDT",1769126689531,17.2,888.58,888.57,8.21]
["binance-futures","BNBUSDT",1769126689592,11.88,888.55,888.54,11.33]
["binance-futures","BNBUSDT",1769126689634,19.79,888.55,888.54,12.55]
["binance-futures","BNBUSDT",1769126689676,18.37,888.55,888.54,18.47]
["binance-futures","BNBUSDT",1769126689860,19.14,888.51,888.5,10.58]
["binance-futures","BNBUSDT",1769126689911,19.66,888.51,888.5,27.24]
["binance-futures","BNBUSDT",1769126690002,11.69,888.51,888.5,29.52]
["binance-futures","BNBUSDT",1769126690120,11.69,888.51,888.5,33.52]
["binance-futures","BNBUSDT",1769126690203,22.45,888.51,888.5,9.39]
["binance-futures","BNBUSDT",1769126690260,22.45,888.51,888.5,9.15]
["binance-futures","BNBUSDT",1769126690312,19.6,888.51,888.5,9.38]
["binance-futures","BNBUSDT",1769126690331,19.62,888.51,888.5,9.4]
["binance-futures","BNBUSDT",1769126690526,5.05,888.45,888.44,26.06]
["binance-futures","BNBUSDT",1769126690580,0.02,888.51,888.5,18.25]
["binance-futures","BNBUSDT",1769126690633,0.04,888.52,888.51,12.2]
["binance-futures","BNBUSDT",1769126690685,0.04,888.52,888.51,19.55]
["binance-futures","BNBUSDT",1769126690737,0.04,888.52,888.51,30.78]
["binance-futures","BNBUSDT",1769126690791,2.74,888.52,888.51,9.79]
["binance-futures","BNBUSDT",1769126690829,2.53,888.52,888.51,9.79]
["binance-futures","BNBUSDT",1769126690884,0.3,888.52,888.51,9.81]
["binance-futures","BNBUSDT",1769126691001,0.3,888.52,888.51,10.04]
["binance-futures","BNBUSDT",1769126691049,0.3,888.52,888.51,10.02]
["binance-futures","BNBUSDT",1769126691106,0.32,888.52,888.51,9.57]
["binance-futures","BNBUSDT",1769126691159,0.32,888.52,888.51,9.58]
["binance-futures","BNBUSDT",1769126691269,0.32,888.52,888.51,10.7]
["binance-futures","BNBUSDT",1769126691301,0.32,888.52,888.51,9.58]
["binance-futures","BNBUSDT",1769126691375,15.86,888.52,888.51,12.61]
["binance-futures","BNBUSDT",1769126691417,15.86,888.52,888.51,12.62]
["binance-futures","BNBUSDT",1769126691534,15.88,888.52,888.51,10.1]
["binance-futures","BNBUSDT",1769126691637,15.88,888.52,888.51,10.2]
["binance-futures","BNBUSDT",1769126691784,10.45,888.52,888.51,13.26]
["binance-futures","BNBUSDT",1769126691825,12.98,888.52,888.51,13.26]
["binance-futures","BNBUSDT",1769126691891,12.99,888.52,888.51,13.26]
["binance-futures","BNBUSDT",1769126691961,10.46,888.52,888.51,13.26]
["binance-futures","BNBUSDT",1769126692010,0.31,888.56,888.55,29.53]
["binance-futures","BNBUSDT",1769126692066,5.44,888.57,888.56,7.29]
["binance-futures","BNBUSDT",1769126692097,5.46,888.57,888.56,14.51]
["binance-futures","BNBUSDT",1769126692511,5.48,888.57,888.56,14.81]
["binance-futures","BNBUSDT",1769126692545,5.48,888.57,888.56,14.92]
["binance-futures","BNBUSDT",1769126692732,5.48,888.57,888.56,19.97]
["binance-futures","BNBUSDT",1769126693050,10.49,888.57,888.56,13.89]
["binance-futures","BNBUSDT",1769126693094,10.51,888.57,888.56,14.89]
["binance-futures","BNBUSDT",1769126693196,10.51,888.57,888.56,13.88]
["binance-futures","BNBUSDT",1769126693373,10.56,888.57,888.56,13.88]
["binance-futures","BNBUSDT",1769126693643,10.56,888.57,888.56,13.98]
["binance-futures","BNBUSDT",1769126693691,10.56,888.57,888.56,13.77]
["binance-futures","BNBUSDT",1769126693778,0.01,888.58,888.57,9.17]
["binance-futures","BNBUSDT",1769126693827,1.51,888.6,888.59,42.55]
["binance-futures","BNBUSDT",1769126693882,1.56,888.6,888.59,45.42]
["binance-futures","BNBUSDT",1769126693935,1.56,888.6,888.59,45.65]
["binance-futures","BNBUSDT",1769126694042,9.72,888.66,888.65,30.77]
["binance-futures","BNBUSDT",1769126694092,9.72,888.66,888.65,30.99]
["binance-futures","BNBUSDT",1769126694202,2.0,888.66,888.65,31.21]
["binance-futures","BNBUSDT",1769126694256,2.0,888.66,888.65,40.49]
["binance-futures","BNBUSDT",1769126694308,2.0,888.66,888.65,41.49]
["binance-futures","BNBUSDT",1769126694357,7.04,888.66,888.65,41.5]
["binance-futures","BNBUSDT",1769126694453,7.06,888.66,888.65,41.5]
["binance-futures","BNBUSDT",1769126695275,7.06,888.66,888.65,33.51]
["binance-futures","BNBUSDT",1769126695458,7.06,888.66,888.65,33.07]
["binance-futures","BNBUSDT",1769126695509,11.65,888.66,888.65,28.17]
["binance-futures","BNBUSDT",1769126695616,11.86,888.66,888.65,22.63]
["binance-futures","BNBUSDT",1769126695656,11.86,888.66,888.65,23.74]
["binance-futures","BNBUSDT",1769126695750,11.86,888.66,888.65,26.7]
["binance-futures","BNBUSDT",1769126696278,11.65,888.66,888.65,26.7]
["binance-futures","BNBUSDT",1769126696377,11.65,888.66,888.65,22.56]
["binance-futures","BNBUSDT",1769126696430,14.72,888.66,888.65,19.97]
["binance-futures","BNBUSDT",1769126696479,14.72,888.66,888.65,18.97]
["binance-futures","BNBUSDT",1769126696533,14.74,888.66,888.65,18.99]
["binance-futures","BNBUSDT",1769126696801,14.99,888.66,888.65,22.92]
["binance-futures","BNBUSDT",1769126696976,17.67,888.66,888.65,7.81]
["binance-futures","BNBUSDT",1769126697032,17.67,888.66,888.65,2.73]
["binance-futures","BNBUSDT",1769126697126,17.67,888.66,888.65,2.75]
["binance-futures","BNBUSDT",1769126697255,18.22,888.66,888.65,5.72]
["binance-futures","BNBUSDT",1769126697359,26.2,888.66,888.65,2.75]
["binance-futures","BNBUSDT",1769126697413,31.28,888.66,888.65,5.46]
["binance-futures","BNBUSDT",1769126697426,26.22,888.66,888.65,2.73]
["binance-futures","BNBUSDT",1769126697519,31.26,888.66,888.65,2.73]
["binance-futures","BNBUSDT",1769126697561,30.82,888.66,888.65,2.75]
["binance-futures","BNBUSDT",1769126697670,30.84,888.66,888.65,5.55]
["binance-futures","BNBUSDT",1769126697730,25.78,888.66,888.65,5.58]
["binance-futures","BNBUSDT",1769126697847,25.78,888.66,888.65,2.75]
["binance-futures","BNBUSDT",1769126698019,25.78,888.66,888.65,5.55]
["binance-futures","BNBUSDT",1769126698239,25.79,888.66,888.65,5.55]
["binance-futures","BNBUSDT",1769126698474,25.79,888.66,888.65,6.56]
["binance-futures","BNBUSDT",1769126698555,30.85,888.66,888.65,5.75]
["binance-futures","BNBUSDT",1769126698626,30.85,888.66,888.65,6.74]
["binance-futures","BNBUSDT",1769126698709,30.85,888.66,888.65,5.75]
["binance-futures","BNBUSDT",1769126698834,25.79,888.66,888.65,5.76]
["binance-futures","BNBUSDT",1769126699171,25.79,888.66,888.65,5.77]
["binance-futures","BNBUSDT",1769126699361,30.83,888.66,888.65,5.77]
["binance-futures","BNBUSDT",1769126699833,12.0,888.66,888.65,9.73]
["binance-futures","BNBUSDT",1769126699925,12.02,888.66,888.65,9.76]
["binance-futures","BNBUSDT",1769126700103,13.44,888.66,888.65,6.81]
["binance-futures","BNBUSDT",1769126700149,13.67,888.66,888.65,5.81]
["binance-futures","BNBUSDT",1769126700457,15.09,888.66,888.65,5.77]
["binance-futures","BNBUSDT",1769126700509,15.11,888.66,888.65,6.76]
["binance-futures","BNBUSDT",1769126700583,13.46,888.66,888.65,10.1]
["binance-futures","BNBUSDT",1769126700775,14.14,888.66,888.65,10.09]
["binance-futures","BNBUSDT",1769126701046,14.16,888.66,888.65,15.16]
["binance-futures","BNBUSDT",1769126701238,14.17,888.66,888.65,15.16]
["binance-futures","BNBUSDT",1769126701340,12.73,888.66,888.65,15.16]
["binance-futures","BNBUSDT",1769126701507,12.77,888.66,888.65,15.2]
["binance-futures","BNBUSDT",1769126701592,7.75,888.66,888.65,15.2]
["binance-futures","BNBUSDT",1769126701642,7.76,888.66,888.65,21.39]
["binance-futures","BNBUSDT",1769126701693,3.19,888.66,888.65,21.4]
["binance-futures","BNBUSDT",1769126701751,8.22,888.66,888.65,21.4]
["binance-futures","BNBUSDT",1769126701791,12.81,888.66,888.65,18.2]
["binance-futures","BNBUSDT",1769126701861,14.25,888.66,888.65,16.99]
["binance-futures","BNBUSDT",1769126701891,14.25,888.66,888.65,17.98]
["binance-futures","BNBUSDT",1769126702000,14.24,888.66,888.65,17.98]
["binance-futures","BNBUSDT",1769126702646,14.24,888.66,888.65,18.08]
["binance-futures","BNBUSDT",1769126703163,14.24,888.66,888.65,18.17]
["binance-futures","BNBUSDT",1769126703266,20.01,888.66,888.65,18.18]
["binance-futures","BNBUSDT",1769126703622,20.02,888.66,888.65,18.18]
["binance-futures","BNBUSDT",1769126703727,22.25,888.66,888.65,8.49]
["binance-futures","BNBUSDT",1769126703780,22.25,888.66,888.65,3.43]
["binance-futures","BNBUSDT",1769126703834,24.91,888.66,888.65,3.43]
["binance-futures","BNBUSDT",1769126703877,24.91,888.66,888.65,3.42]
["binance-futures","BNBUSDT",1769126703998,24.91,888.66,888.65,3.2]
["binance-futures","BNBUSDT",1769126704303,33.13,888.66,888.65,3.2]
["binance-futures","BNBUSDT",1769126704362,38.17,888.66,888.65,3.2]
["binance-futures","BNBUSDT",1769126704509,38.19,888.66,888.65,3.36]
["binance-futures","BNBUSDT",1769126704702,38.19,888.66,888.65,3.6]
["binance-futures","BNBUSDT",1769126704857,38.18,888.66,888.65,3.6]
["binance-futures","BNBUSDT",1769126704893,38.24,888.66,888.65,3.6]
["binance-futures","BNBUSDT",1769126705025,3.13,888.63,888.62,0.02]
["binance-futures","BNBUSDT",1769126705076,46.41,888.6,888.59,0.02]
["binance-futures","BNBUSDT",1769126705129,49.79,888.6,888.59,0.03]
["binance-futures","BNBUSDT",1769126705179,54.9,888.6,888.59,2.6]
["binance-futures","BNBUSDT",1769126705232,53.46,888.6,888.59,2.6]
["binance-futures","BNBUSDT",1769126705285,53.45,888.6,888.59,2.62]
["binance-futures","BNBUSDT",1769126705340,53.97,888.6,888.59,2.62]
["binance-futures","BNBUSDT",1769126705403,53.77,888.6,888.59,2.63]
["binance-futures","BNBUSDT",1769126705455,51.85,888.6,888.59,9.75]
["binance-futures","BNBUSDT",1769126705506,51.85,888.6,888.59,6.01]
["binance-futures","BNBUSDT",1769126705561,47.53,888.6,888.59,9.14]
["binance-futures","BNBUSDT",1769126705610,44.5,888.6,888.59,10.13]
["binance-futures","BNBUSDT",1769126705662,28.77,888.6,888.59,12.96]
["binance-futures","BNBUSDT",1769126705783,28.77,888.6,888.59,13.0]
["binance-futures","BNBUSDT",1769126705833,26.54,888.6,888.59,13.0]
["binance-futures","BNBUSDT",1769126706122,26.56,888.6,888.59,10.32]
["binance-futures","BNBUSDT",1769126706173,30.21,888.6,888.59,2.79]
["binance-futures","BNBUSDT",1769126706226,30.21,888.6,888.59,2.84]
["binance-futures","BNBUSDT",1769126706275,30.21,888.6,888.59,2.86]
["binance-futures","BNBUSDT",1769126706386,35.27,888.6,888.59,12.61]
["binance-futures","BNBUSDT",1769126706437,35.28,888.6,888.59,12.61]
["binance-futures","BNBUSDT",1769126706482,34.72,888.6,888.59,12.61]
["binance-futures","BNBUSDT",1769126706538,34.75,888.6,888.59,12.61]
["binance-futures","BNBUSDT",1769126706595,34.79,888.6,888.59,10.04]
["binance-futures","BNBUSDT",1769126706664,35.33,888.6,888.59,6.95]
["binance-futures","BNBUSDT",1769126707030,35.35,888.6,888.59,5.96]
["binance-futures","BNBUSDT",1769126707195,26.85,888.6,888.59,13.09]
["binance-futures","BNBUSDT",1769126707298,23.9,888.6,888.59,13.08]
["binance-futures","BNBUSDT",1769126707464,23.9,888.6,888.59,12.99]
["binance-futures","BNBUSDT",1769126707542,23.9,888.6,888.59,13.07]
["binance-futures","BNBUSDT",1769126707613,23.58,888.6,888.59,13.07]
["binance-futures","BNBUSDT",1769126707708,23.59,888.6,888.59,13.07]
["binance-futures","BNBUSDT",1769126708082,23.59,888.6,888.59,10.25]
["binance-futures","BNBUSDT",1769126708153,23.59,888.6,888.59,10.06]
["binance-futures","BNBUSDT",1769126708295,23.6,888.6,888.59,10.06]
["binance-futures","BNBUSDT",1769126708413,25.25,888.6,888.59,6.76]
["binance-futures","BNBUSDT",1769126708466,25.25,888.6,888.59,5.76]
["binance-futures","BNBUSDT",1769126708504,23.81,888.6,888.59,12.82]
["binance-futures","BNBUSDT",1769126708566,23.81,888.6,888.59,5.74]
["binance-futures","BNBUSDT",1769126708623,23.81,888.6,888.59,6.73]
["binance-futures","BNBUSDT",1769126708675,23.81,888.6,888.59,6.75]
["binance-futures","BNBUSDT",1769126709223,23.71,888.6,888.59,6.75]
["binance-futures","BNBUSDT",1769126709420,23.71,888.6,888.59,9.8]
["binance-futures","BNBUSDT",1769126709495,23.71,888.6,888.59,9.81]
["binance-futures","BNBUSDT",1769126709598,23.71,888.6,888.59,6.77]
["binance-futures","BNBUSDT",1769126709689,23.71,888.6,888.59,9.65]
["binance-futures","BNBUSDT",1769126709734,23.71,888.6,888.59,14.71]
["binance-futures","BNBUSDT",1769126709794,23.7,888.6,888.59,6.74]
["binance-futures","BNBUSDT",1769126709833,23.69,888.6,888.59,5.75]
["binance-futures","BNBUSDT",1769126709902,23.63,888.6,888.59,6.68]
["binance-futures","BNBUSDT",1769126709946,25.07,888.6,888.59,2.6]
["binance-futures","BNBUSDT",1769126710003,25.07,888.6,888.59,3.59]
["binance-futures","BNBUSDT",1769126710063,25.09,888.6,888.59,3.6]
["binance-futures","BNBUSDT",1769126710166,25.51,888.6,888.59,3.59]
["binance-futures","BNBUSDT",1769126710255,25.51,888.6,888.59,3.62]
["binance-futures","BNBUSDT",1769126710329,25.51,888.6,888.59,2.61]
["binance-futures","BNBUSDT",1769126710378,25.51,888.6,888.59,3.62]
["binance-futures","BNBUSDT",1769126710440,25.51,888.6,888.59,2.62]
["binance-futures","BNBUSDT",1769126710500,26.95,888.6,888.59,3.61]
["binance-futures","BNBUSDT",1769126710535,28.45,888.6,888.59,3.77]
["binance-futures","BNBUSDT",1769126710622,31.11,888.6,888.59,3.59]
["binance-futures","BNBUSDT",1769126710971,31.08,888.6,888.59,3.59]
["binance-futures","BNBUSDT",1769126711039,31.1,888.6,888.59,3.6]
["binance-futures","BNBUSDT",1769126711080,28.42,888.6,888.59,3.6]
["binance-futures","BNBUSDT",1769126711253,27.53,888.6,888.59,3.6]
["binance-futures","BNBUSDT",1769126712079,23.88,888.6,888.59,11.43]
["binance-futures","BNBUSDT",1769126712175,23.88,888.6,888.59,8.66]
["binance-futures","BNBUSDT",1769126712326,25.88,888.6,888.59,7.66]
["binance-futures","BNBUSDT",1769126712378,25.88,888.6,888.59,8.65]
["binance-futures","BNBUSDT",1769126712397,25.3,888.6,888.59,8.65]
["binance-futures","BNBUSDT",1769126712655,27.28,888.6,888.59,8.66]
["binance-futures","BNBUSDT",1769126712726,30.19,888.6,888.59,2.6]
["binance-futures","BNBUSDT",1769126712777,30.17,888.6,888.59,3.59]
["binance-futures","BNBUSDT",1769126712909,30.17,888.6,888.59,8.65]
["binance-futures","BNBUSDT",1769126712951,27.51,888.6,888.59,8.66]
["binance-futures","BNBUSDT",1769126713414,26.06,888.6,888.59,6.39]
["binance-futures","BNBUSDT",1769126713509,26.08,888.6,888.59,6.7]
["binance-futures","BNBUSDT",1769126713653,26.07,888.6,888.59,6.7]
["binance-futures","BNBUSDT",1769126713825,26.07,888.6,888.59,3.93]
["binance-futures","BNBUSDT",1769126713882,27.51,888.6,888.59,3.93]
["binance-futures","BNBUSDT",1769126713930,27.49,888.6,888.59,3.93]
["binance-futures","BNBUSDT",1769126714271,27.24,888.6,888.59,3.93]
["binance-futures","BNBUSDT",1769126714326,27.52,888.6,888.59,3.93]
["binance-futures","BNBUSDT",1769126714494,23.87,888.6,888.59,14.92]
["binance-futures","BNBUSDT",1769126714533,23.87,888.6,888.59,11.91]
["binance-futures","BNBUSDT",1769126714771,23.86,888.6,888.59,14.52]
["binance-futures","BNBUSDT",1769126715079,23.86,888.6,888.59,14.51]
["binance-futures","BNBUSDT",1769126715181,23.87,888.6,888.59,14.51]
["binance-futures","BNBUSDT",1769126715216,23.95,888.6,888.59,14.51]
["binance-futures","BNBUSDT",1769126715284,23.95,888.6,888.59,14.48]
["binance-futures","BNBUSDT",1769126715392,23.95,888.6,888.59,14.53]
["binance-futures","BNBUSDT",1769126715493,21.59,888.6,888.59,14.91]
["binance-futures","BNBUSDT",1769126715543,21.57,888.6,888.59,14.89]
["binance-futures","BNBUSDT",1769126715577,21.59,888.6,888.59,14.91]
["binance-futures","BNBUSDT",1769126715646,21.59,888.6,888.59,14.53]
["binance-futures","BNBUSDT",1769126715921,23.8,888.6,888.59,8.23]
["binance-futures","BNBUSDT",1769126715975,25.24,888.6,888.59,3.17]
["binance-futures","BNBUSDT",1769126716017,25.97,888.6,888.59,4.18]
["binance-futures","BNBUSDT",1769126716332,25.71,888.6,888.59,4.27]
["binance-futures","BNBUSDT",1769126716447,25.71,888.6,888.59,4.26]
["binance-futures","BNBUSDT",1769126716512,25.71,888.6,888.59,4.55]
["binance-futures","BNBUSDT",1769126716535,26.08,888.6,888.59,4.55]
["binance-futures","BNBUSDT",1769126716654,11.2,888.6,888.59,15.56]
["binance-futures","BNBUSDT",1769126717226,11.2,888.6,888.59,15.58]
["binance-futures","BNBUSDT",1769126717507,11.2,888.6,888.59,15.59]
["binance-futures","BNBUSDT",1769126717649,12.62,888.6,888.59,15.51]
["binance-futures","BNBUSDT",1769126717680,12.64,888.6,888.59,9.62]
["binance-futures","BNBUSDT",1769126717800,14.29,888.6,888.59,4.56]
["binance-futures","BNBUSDT",1769126717917,14.29,888.6,888.59,4.58]
["binance-futures","BNBUSDT",1769126718023,14.29,888.6,888.59,15.49]
["binance-futures","BNBUSDT",1769126718063,12.85,888.6,888.59,15.49]
["binance-futures","BNBUSDT",1769126718194,12.85,888.6,888.59,15.47]
["binance-futures","BNBUSDT",1769126718276,12.85,888.6,888.59,15.67]
["binance-futures","BNBUSDT",1769126718424,12.84,888.6,888.59,15.68]
["binance-futures","BNBUSDT",1769126718824,12.85,888.6,888.59,15.67]
["binance-futures","BNBUSDT",1769126718879,14.29,888.6,888.59,5.08]
["binance-futures","BNBUSDT",1769126718927,14.29,888.6,888.59,4.07]
["binance-futures","BNBUSDT",1769126718980,14.29,888.6,888.59,4.09]
["binance-futures","BNBUSDT",1769126719048,14.29,888.6,888.59,1.65]
["binance-futures","BNBUSDT",1769126719099,20.25,888.6,888.59,1.66]
["binance-futures","BNBUSDT",1769126719155,28.27,888.6,888.59,1.66]
["binance-futures","BNBUSDT",1769126719199,24.97,888.6,888.59,1.66]
["binance-futures","BNBUSDT",1769126719334,24.95,888.6,888.59,1.67]
["binance-futures","BNBUSDT",1769126719531,24.97,888.6,888.59,4.46]
["binance-futures","BNBUSDT",1769126719703,24.97,888.6,888.59,5.47]
["binance-futures","BNBUSDT",1769126719826,24.98,888.6,888.59,5.47]
["binance-futures","BNBUSDT",1769126719878,16.97,888.6,888.59,5.46]
["binance-futures","BNBUSDT",1769126720053,17.51,888.6,888.59,5.45]
["binance-futures","BNBUSDT",1769126720171,17.51,888.6,888.59,5.46]
["binance-futures","BNBUSDT",1769126720274,16.11,888.6,888.59,5.46]
["binance-futures","BNBUSDT",1769126720380,16.13,888.6,888.59,4.46]
["binance-futures","BNBUSDT",1769126720478,16.13,888.6,888.59,4.48]
["binance-futures","BNBUSDT",1769126720535,16.13,888.6,888.59,5.47]
["binance-futures","BNBUSDT",1769126720887,16.12,888.6,888.59,5.47]
["binance-futures","BNBUSDT",1769126721076,11.44,888.6,888.59,10.54]
["binance-futures","BNBUSDT",1769126721126,11.98,888.6,888.59,5.48]
["binance-futures","BNBUSDT",1769126721270,11.99,888.6,888.59,5.48]
["binance-futures","BNBUSDT",1769126721632,12.22,888.6,888.59,5.48]
["binance-futures","BNBUSDT",1769126721755,13.66,888.6,888.59,5.42]
["binance-futures","BNBUSDT",1769126721804,13.66,888.6,888.59,4.42]
["binance-futures","BNBUSDT",1769126721876,13.66,888.6,888.59,5.41]
["binance-futures","BNBUSDT",1769126721988,11.66,888.6,888.59,10.48]
["binance-futures","BNBUSDT",1769126722207,12.22,888.6,888.59,10.43]
["binance-futures","BNBUSDT",1769126722420,12.23,888.6,888.59,10.43]
["binance-futures","BNBUSDT",1769126722526,12.23,888.6,888.59,9.66]
["binance-futures","BNBUSDT",1769126722661,10.21,888.6,888.59,9.66]
["binance-futures","BNBUSDT",1769126722705,10.23,888.6,888.59,15.24]
["binance-futures","BNBUSDT",1769126722760,9.94,888.6,888.59,16.23]
["binance-futures","BNBUSDT",1769126723001,11.09,888.6,888.59,15.86]
["binance-futures","BNBUSDT",1769126723050,9.99,888.6,888.59,15.86]
["binance-futures","BNBUSDT",1769126723120,9.97,888.6,888.59,14.86]
["binance-futures","BNBUSDT",1769126723297,9.99,888.6,888.59,15.85]
["binance-futures","BNBUSDT",1769126723460,9.99,888.6,888.59,15.39]
["binance-futures","BNBUSDT",1769126723569,9.91,888.6,888.59,15.39]
["binance-futures","BNBUSDT",1769126723631,13.56,888.6,888.59,3.78]
["binance-futures","BNBUSDT",1769126723677,13.56,888.6,888.59,3.79]
["binance-futures","BNBUSDT",1769126723787,13.56,888.6,888.59,3.81]
["binance-futures","BNBUSDT",1769126723926,13.56,888.6,888.59,3.3]
["binance-futures","BNBUSDT",1769126724031,13.56,888.6,888.59,3.33]
["binance-futures","BNBUSDT",1769126724436,13.56,888.6,888.59,2.9]
["binance-futures","BNBUSDT",1769126724611,13.56,888.6,888.59,2.71]
["binance-futures","BNBUSDT",1769126724716,13.55,888.6,888.59,2.7]
["binance-futures","BNBUSDT",1769126724810,13.55,888.6,888.59,2.63]
["binance-futures","BNBUSDT",1769126724966,16.21,888.6,888.59,0.81]
["binance-futures","BNBUSDT",1769126725031,27.5,888.6,888.59,0.82]
["binance-futures","BNBUSDT",1769126725081,27.48,888.6,888.59,0.82]
["binance-futures","BNBUSDT",1769126725137,27.48,888.6,888.59,0.81]
["binance-futures","BNBUSDT",1769126725182,51.14,888.57,888.56,0.26]
["binance-futures","BNBUSDT",1769126725242,51.14,888.57,888.56,2.39]
["binance-futures","BNBUSDT",1769126725297,51.19,888.57,888.56,2.41]
["binance-futures","BNBUSDT",1769126725451,51.2,888.57,888.56,2.41]
["binance-futures","BNBUSDT",1769126725541,51.22,888.57,888.56,2.64]
["binance-futures","BNBUSDT",1769126725593,36.81,888.51,888.5,0.03]
["binance-futures","BNBUSDT",1769126725646,36.95,888.51,888.5,0.03]
["binance-futures","BNBUSDT",1769126725697,42.01,888.51,888.5,1.73]
["binance-futures","BNBUSDT",1769126725746,42.01,888.51,888.5,1.75]
["binance-futures","BNBUSDT",1769126725805,42.04,888.51,888.5,1.75]
["binance-futures","BNBUSDT",1769126725827,42.04,888.51,888.5,1.37]
["binance-futures","BNBUSDT",1769126725949,42.05,888.51,888.5,1.37]
["binance-futures","BNBUSDT",1769126726040,47.86,888.51,888.5,1.38]
["binance-futures","BNBUSDT",1769126726165,47.86,888.51,888.5,1.46]
["binance-futures","BNBUSDT",1769126726313,43.72,888.51,888.5,1.45]
["binance-futures","BNBUSDT",1769126726361,43.73,888.51,888.5,1.46]
["binance-futures","BNBUSDT",1769126726466,43.74,888.51,888.5,1.46]
["binance-futures","BNBUSDT",1769126726707,43.75,888.51,888.5,1.46]
["binance-futures","BNBUSDT",1769126727040,45.21,888.51,888.5,0.92]
["binance-futures","BNBUSDT",1769126727106,45.19,888.51,888.5,0.13]
["binance-futures","BNBUSDT",1769126727407,47.89,888.51,888.5,0.12]
["binance-futures","BNBUSDT",1769126728206,30.37,888.44,888.4,3.53]
["binance-futures","BNBUSDT",1769126728237,35.46,888.44,888.43,2.1]
["binance-futures","BNBUSDT",1769126728308,30.66,888.43,888.42,2.8]
["binance-futures","BNBUSDT",1769126728407,30.68,888.43,888.42,2.82]
["binance-futures","BNBUSDT",1769126728464,30.69,888.43,888.42,2.82]
["binance-futures","BNBUSDT",1769126728519,30.69,888.43,888.42,2.99]
["binance-futures","BNBUSDT",1769126728615,35.78,888.43,888.42,3.0]
["binance-futures","BNBUSDT",1769126728680,35.83,888.43,888.42,3.0]
["binance-futures","BNBUSDT",1769126728733,35.96,888.43,888.42,3.0]
["binance-futures","BNBUSDT",1769126729169,41.73,888.43,888.42,3.02]
["binance-futures","BNBUSDT",1769126729779,41.51,888.43,888.42,3.01]
["binance-futures","BNBUSDT",1769126729837,35.53,888.43,888.42,4.0]
["binance-futures","BNBUSDT",1769126729878,35.53,888.43,888.42,7.06]
["binance-futures","BNBUSDT",1769126729954,36.96,888.43,888.42,7.2]
["binance-futures","BNBUSDT",1769126729976,36.98,888.43,888.42,6.2]
["binance-futures","BNBUSDT",1769126730101,36.99,888.43,888.42,6.2]
["binance-futures","BNBUSDT",1769126730323,36.99,888.43,888.42,3.0]
["binance-futures","BNBUSDT",1769126730659,37.05,888.43,888.42,3.0]
["binance-futures","BNBUSDT",1769126730723,37.05,888.43,888.42,3.23]
["binance-futures","BNBUSDT",1769126731003,39.03,888.43,888.42,3.24]
["binance-futures","BNBUSDT",1769126731037,39.02,888.43,888.42,3.24]
["binance-futures","BNBUSDT",1769126731124,41.72,888.43,888.42,1.03]
["binance-futures","BNBUSDT",1769126731177,28.77,888.4,888.39,0.21]
["binance-futures","BNBUSDT",1769126731228,28.93,888.4,888.39,0.21]
["binance-futures","BNBUSDT",1769126731280,33.09,888.4,888.39,1.06]
["binance-futures","BNBUSDT",1769126731333,32.87,888.4,888.39,1.06]
["binance-futures","BNBUSDT",1769126731348,37.94,888.4,888.39,1.13]
["binance-futures","BNBUSDT",1769126731425,37.97,888.4,888.39,1.13]
["binance-futures","BNBUSDT",1769126731484,37.98,888.4,888.39,1.13]
["binance-futures","BNBUSDT",1769126731558,38.07,888.4,888.39,1.22]
["binance-futures","BNBUSDT",1769126731729,43.88,888.4,888.39,1.23]
["binance-futures","BNBUSDT",1769126731953,49.96,888.4,888.39,0.38]
["binance-futures","BNBUSDT",1769126731984,49.96,888.4,888.39,1.25]
["binance-futures","BNBUSDT",1769126732062,53.74,888.4,888.39,0.38]
["binance-futures","BNBUSDT",1769126732114,45.2,888.39,888.38,4.11]
["binance-futures","BNBUSDT",1769126732165,41.9,888.39,888.38,4.11]
["binance-futures","BNBUSDT",1769126732215,42.71,888.39,888.38,4.11]
["binance-futures","BNBUSDT",1769126732267,42.9,888.39,888.38,4.11]
["binance-futures","BNBUSDT",1769126732326,42.93,888.39,888.38,4.11]
["binance-futures","BNBUSDT",1769126732346,42.94,888.39,888.38,4.11]
["binance-futures","BNBUSDT",1769126732444,42.94,888.39,888.38,4.14]
["binance-futures","BNBUSDT",1769126732504,42.51,888.39,888.38,4.14]
["binance-futures","BNBUSDT",1769126732546,42.52,888.39,888.38,4.14]
["binance-futures","BNBUSDT",1769126732612,42.52,888.39,888.38,4.18]
["binance-futures","BNBUSDT",1769126732737,48.33,888.39,888.38,4.19]
["binance-futures","BNBUSDT",1769126732838,48.32,888.39,888.38,4.19]
["binance-futures","BNBUSDT",1769126732937,48.53,888.39,888.38,4.19]
["binance-futures","BNBUSDT",1769126733139,48.54,888.39,888.38,4.51]
["binance-futures","BNBUSDT",1769126733256,42.55,888.39,888.38,4.52]
["binance-futures","BNBUSDT",1769126733309,42.71,888.39,888.38,4.52]
["binance-futures","BNBUSDT",1769126733413,41.17,888.39,888.37,0.02]
["binance-futures","BNBUSDT",1769126733465,54.16,888.37,888.36,5.18]
["binance-futures","BNBUSDT",1769126733517,54.18,888.37,888.36,3.98]
["binance-futures","BNBUSDT",1769126733559,54.2,888.37,888.36,4.0]
["binance-futures","BNBUSDT",1769126733736,54.28,888.37,888.36,4.0]
["binance-futures","BNBUSDT",1769126733785,54.46,888.37,888.36,4.01]
["binance-futures","BNBUSDT",1769126733844,54.47,888.37,888.36,4.01]
["binance-futures","BNBUSDT",1769126734077,54.46,888.37,888.36,4.01]
["binance-futures","BNBUSDT",1769126734241,60.23,888.37,888.36,4.01]
["binance-futures","BNBUSDT",1769126734308,60.25,888.37,888.36,4.01]
["binance-futures","BNBUSDT",1769126734319,60.26,888.37,888.36,4.01]
["binance-futures","BNBUSDT",1769126734423,60.26,888.37,888.36,4.11]
["binance-futures","BNBUSDT",1769126734526,60.26,888.37,888.36,4.25]
["binance-futures","BNBUSDT",1769126734644,47.37,888.37,888.36,4.25]
["binance-futures","BNBUSDT",1769126734704,45.93,888.37,888.36,4.25]
["binance-futures","BNBUSDT",1769126734757,45.93,888.37,888.36,7.32]
["binance-futures","BNBUSDT",1769126734802,45.93,888.37,888.36,5.23]
["binance-futures","BNBUSDT",1769126734872,45.94,888.37,888.36,5.24]
["binance-futures","BNBUSDT",1769126734929,45.95,888.37,888.36,5.24]
["binance-futures","BNBUSDT",1769126735048,47.37,888.37,888.36,4.23]
["binance-futures","BNBUSDT",1769126735252,45.96,888.37,888.36,4.23]
["binance-futures","BNBUSDT",1769126735317,45.98,888.37,888.36,5.24]
["binance-futures","BNBUSDT",1769126735564,45.73,888.37,888.36,5.24]
["binance-futures","BNBUSDT",1769126735649,44.29,888.37,888.36,7.79]
["binance-futures","BNBUSDT",1769126735808,44.29,888.37,888.36,7.83]
["binance-futures","BNBUSDT",1769126735862,44.28,888.37,888.36,7.83]
["binance-futures","BNBUSDT",1769126735965,44.28,888.37,888.36,4.26]
["binance-futures","BNBUSDT",1769126736176,44.29,888.37,888.36,4.26]
["binance-futures","BNBUSDT",1769126736483,44.29,888.37,888.36,5.25]
["binance-futures","BNBUSDT",1769126736539,45.71,888.37,888.36,2.76]
["binance-futures","BNBUSDT",1769126736746,45.72,888.37,888.36,2.76]
["binance-futures","BNBUSDT",1769126736823,45.74,888.37,888.36,2.76]
["binance-futures","BNBUSDT",1769126737073,45.73,888.37,888.36,2.76]
["binance-futures","BNBUSDT",1769126737261,45.71,888.37,888.36,3.76]
["binance-futures","BNBUSDT",1769126737322,45.71,888.37,888.36,3.75]
["binance-futures","BNBUSDT",1769126737378,45.72,888.37,888.36,3.75]
["binance-futures","BNBUSDT",1769126737444,45.72,888.37,888.36,3.83]
["binance-futures","BNBUSDT",1769126737508,45.72,888.37,888.36,3.72]
["binance-futures","BNBUSDT",1769126737622,45.94,888.37,888.36,3.71]
["binance-futures","BNBUSDT",1769126737670,45.93,888.37,888.36,3.71]
["binance-futures","BNBUSDT",1769126737833,45.93,888.37,888.36,3.72]
["binance-futures","BNBUSDT",1769126737955,25.17,888.37,888.36,12.55]
["binance-futures","BNBUSDT",1769126738003,28.29,888.37,888.36,9.9]
["binance-futures","BNBUSDT",1769126738053,31.16,888.37,888.36,6.9]
["binance-futures","BNBUSDT",1769126738111,31.38,888.37,888.36,9.55]
["binance-futures","BNBUSDT",1769126738195,31.38,888.37,888.36,9.86]
["binance-futures","BNBUSDT",1769126738276,31.37,888.37,888.36,9.86]
["binance-futures","BNBUSDT",1769126738351,31.49,888.37,888.36,6.9]
["binance-futures","BNBUSDT",1769126738450,31.49,888.37,888.36,9.59]
["binance-futures","BNBUSDT",1769126738564,28.41,888.37,888.36,9.6]
["binance-futures","BNBUSDT",1769126738642,28.41,888.37,888.36,9.93]
["binance-futures","BNBUSDT",1769126738796,33.46,888.37,888.36,9.94]
["binance-futures","BNBUSDT",1769126738860,36.4,888.37,888.36,9.94]
["binance-futures","BNBUSDT",1769126738952,36.22,888.37,888.36,9.78]
["binance-futures","BNBUSDT",1769126739084,36.24,888.37,888.36,6.17]
["binance-futures","BNBUSDT",1769126739180,36.25,888.37,888.36,6.17]
["binance-futures","BNBUSDT",1769126739455,36.24,888.37,888.36,6.17]
["binance-futures","BNBUSDT",1769126739798,36.25,888.37,888.36,6.17]
["binance-futures","BNBUSDT",1769126739892,36.24,888.37,888.36,2.96]
["binance-futures","BNBUSDT",1769126740078,36.23,888.37,888.36,2.95]
["binance-futures","BNBUSDT",1769126740233,36.23,888.37,888.36,5.85]
["binance-futures","BNBUSDT",1769126740290,35.88,888.37,888.36,8.9]
["binance-futures","BNBUSDT",1769126740339,35.88,888.37,888.36,6.06]
["binance-futures","BNBUSDT",1769126740413,35.89,888.37,888.36,6.06]
["binance-futures","BNBUSDT",1769126740436,35.89,888.37,888.36,6.08]
["binance-futures","BNBUSDT",1769126740517,35.88,888.37,888.36,7.22]
["binance-futures","BNBUSDT",1769126740618,33.11,888.37,888.36,10.23]
["binance-futures","BNBUSDT",1769126740691,33.1,888.37,888.36,10.23]
["binance-futures","BNBUSDT",1769126740892,20.77,888.37,888.36,10.45]
["binance-futures","BNBUSDT",1769126740961,24.91,888.37,888.36,10.45]
["binance-futures","BNBUSDT",1769126740983,27.57,888.37,888.36,10.45]
["binance-futures","BNBUSDT",1769126741162,27.59,888.37,888.36,10.45]
["binance-futures","BNBUSDT",1769126741238,32.66,888.37,888.36,10.45]
["binance-futures","BNBUSDT",1769126741281,30.0,888.37,888.36,10.45]
["binance-futures","BNBUSDT",1769126741442,30.0,888.37,888.36,10.41]
["binance-futures","BNBUSDT",1769126741518,33.11,888.37,888.36,10.41]
["binance-futures","BNBUSDT",1769126741597,24.94,888.37,888.36,10.41]
["binance-futures","BNBUSDT",1769126741791,30.57,888.37,888.36,10.41]
["binance-futures","BNBUSDT",1769126741985,24.92,888.37,888.36,10.41]
["binance-futures","BNBUSDT",1769126742065,24.9,888.37,888.36,10.41]
["binance-futures","BNBUSDT",1769126742190,24.91,888.37,888.36,10.41]
["binance-futures","BNBUSDT",1769126742258,27.55,888.37,888.36,10.41]
["binance-futures","BNBUSDT",1769126742490,35.41,888.37,888.36,10.18]
["binance-futures","BNBUSDT",1769126742542,35.88,888.37,888.36,9.97]
["binance-futures","BNBUSDT",1769126742576,35.88,888.37,888.36,9.93]
["binance-futures","BNBUSDT",1769126742678,35.88,888.37,888.36,6.95]
["binance-futures","BNBUSDT",1769126742812,37.54,888.37,888.36,3.05]
["binance-futures","BNBUSDT",1769126742939,37.54,888.37,888.36,1.98]
["binance-futures","BNBUSDT",1769126743089,37.53,888.37,888.36,1.98]
["binance-futures","BNBUSDT",1769126743327,38.84,888.37,888.36,1.98]
["binance-futures","BNBUSDT",1769126743388,38.99,888.37,888.36,1.98]
["binance-futures","BNBUSDT",1769126743441,39.02,888.37,888.36,1.98]
["binance-futures","BNBUSDT",1769126743551,39.02,888.37,888.36,2.01]
["binance-futures","BNBUSDT",1769126743713,54.24,888.35,888.34,1.43]
["binance-futures","BNBUSDT",1769126743821,57.56,888.35,888.34,1.43]
["binance-futures","BNBUSDT",1769126743923,54.43,888.35,888.34,1.43]
["binance-futures","BNBUSDT",1769126744039,54.41,888.35,888.34,1.43]
["binance-futures","BNBUSDT",1769126744077,53.87,888.35,888.34,2.5]
["binance-futures","BNBUSDT",1769126744191,53.92,888.35,888.34,1.44]
["binance-futures","BNBUSDT",1769126744324,53.91,888.35,888.34,1.44]
["binance-futures","BNBUSDT",1769126744538,59.7,888.35,888.34,1.44]
["binance-futures","BNBUSDT",1769126744584,59.71,888.35,888.34,1.44]
["binance-futures","BNBUSDT",1769126744766,59.71,888.35,888.34,1.48]
["binance-futures","BNBUSDT",1769126744928,59.7,888.35,888.34,1.49]
["binance-futures","BNBUSDT",1769126745003,59.7,888.35,888.34,1.48]
["binance-futures","BNBUSDT",1769126745056,54.16,888.35,888.34,2.38]
["binance-futures","BNBUSDT",1769126745107,54.16,888.35,888.34,2.4]
["binance-futures","BNBUSDT",1769126745209,16.33,888.35,888.34,14.14]
["binance-futures","BNBUSDT",1769126745258,26.24,888.35,888.34,10.72]
["binance-futures","BNBUSDT",1769126745319,23.28,888.35,888.34,10.74]
["binance-futures","BNBUSDT",1769126745367,23.3,888.35,888.34,9.74]
["binance-futures","BNBUSDT",1769126745460,28.37,888.35,888.34,6.99]
["binance-futures","BNBUSDT",1769126745544,28.36,888.35,888.34,4.98]
["binance-futures","BNBUSDT",1769126745575,28.36,888.35,888.34,4.99]
["binance-futures","BNBUSDT",1769126745809,28.37,888.35,888.34,6.99]
["binance-futures","BNBUSDT",1769126745946,28.11,888.35,888.34,8.0]
["binance-futures","BNBUSDT",1769126746009,28.11,888.35,888.34,7.99]
["binance-futures","BNBUSDT",1769126746096,28.1,888.35,888.34,2.44]
["binance-futures","BNBUSDT",1769126746330,28.1,888.35,888.34,5.16]
["binance-futures","BNBUSDT",1769126746378,28.1,888.35,888.34,2.44]
["binance-futures","BNBUSDT",1769126746417,27.63,888.35,888.34,2.44]
["binance-futures","BNBUSDT",1769126746549,27.64,888.35,888.34,2.57]
["binance-futures","BNBUSDT",1769126746604,33.09,888.35,888.34,2.41]
["binance-futures","BNBUSDT",1769126746706,33.27,888.35,888.34,2.42]
["binance-futures","BNBUSDT",1769126746785,33.28,888.35,888.34,2.42]
["binance-futures","BNBUSDT",1769126746814,33.22,888.35,888.34,2.42]
["binance-futures","BNBUSDT",1769126747017,33.23,888.35,888.34,2.42]
["binance-futures","BNBUSDT",1769126747125,30.13,888.35,888.34,2.43]
["binance-futures","BNBUSDT",1769126747232,30.95,888.35,888.34,2.41]
["binance-futures","BNBUSDT",1769126747445,30.95,888.35,888.34,2.51]
["binance-futures","BNBUSDT",1769126747513,26.42,888.35,888.34,9.18]
["binance-futures","BNBUSDT",1769126747568,26.43,888.35,888.34,9.18]
["binance-futures","BNBUSDT",1769126747621,26.44,888.35,888.34,9.18]
["binance-futures","BNBUSDT",1769126747779,26.44,888.35,888.34,11.18]
["binance-futures","BNBUSDT",1769126747926,26.27,888.35,888.34,11.18]
["binance-futures","BNBUSDT",1769126747976,26.27,888.35,888.34,9.18]
["binance-futures","BNBUSDT",1769126748175,21.2,888.35,888.34,9.18]
["binance-futures","BNBUSDT",1769126748231,21.21,888.35,888.34,11.18]
["binance-futures","BNBUSDT",1769126748451,21.24,888.35,888.34,11.17]
["binance-futures","BNBUSDT",1769126748553,26.28,888.35,888.34,16.8]
["binance-futures","BNBUSDT",1769126748650,26.3,888.35,888.34,14.78]
["binance-futures","BNBUSDT",1769126748754,26.39,888.35,888.34,14.78]
["binance-futures","BNBUSDT",1769126748855,27.03,888.35,888.34,14.79]
["binance-futures","BNBUSDT",1769126749149,27.02,888.35,888.34,14.79]
["binance-futures","BNBUSDT",1769126749408,27.02,888.35,888.34,14.68]
["binance-futures","BNBUSDT",1769126749472,27.03,888.35,888.34,14.68]
["binance-futures","BNBUSDT",1769126749515,27.05,888.35,888.34,13.77]
["binance-futures","BNBUSDT",1769126749669,27.04,888.35,888.34,13.77]
["binance-futures","BNBUSDT",1769126749699,27.02,888.35,888.34,13.77]
["binance-futures","BNBUSDT",1769126749777,27.01,888.35,888.34,13.77]
["binance-futures","BNBUSDT",1769126749826,27.0,888.35,888.34,13.76]
["binance-futures","BNBUSDT",1769126749924,26.8,888.35,888.34,13.76]
["binance-futures","BNBUSDT",1769126749961,26.79,888.35,888.34,14.75]
["binance-futures","BNBUSDT",1769126750045,26.35,888.35,888.34,14.75]
["binance-futures","BNBUSDT",1769126750121,26.15,888.35,888.34,14.75]
["binance-futures","BNBUSDT",1769126750187,26.1,888.35,888.34,14.75]
["binance-futures","BNBUSDT",1769126750231,26.08,888.35,888.34,14.75]
["binance-futures","BNBUSDT",1769126750315,26.07,888.35,888.34,14.75]
["binance-futures","BNBUSDT",1769126750358,24.69,888.35,888.34,14.76]
["binance-futures","BNBUSDT",1769126750468,24.61,888.35,888.34,14.97]
["binance-futures","BNBUSDT",1769126750642,24.62,888.35,888.34,14.97]
["binance-futures","BNBUSDT",1769126750694,24.62,888.35,888.34,13.35]
["binance-futures","BNBUSDT",1769126750920,24.61,888.35,888.34,12.35]
["binance-futures","BNBUSDT",1769126751227,24.62,888.35,888.34,12.35]
["binance-futures","BNBUSDT",1769126751504,24.62,888.35,888.34,12.36]
["binance-futures","BNBUSDT",1769126751566,24.61,888.35,888.34,12.36]
["binance-futures","BNBUSDT",1769126751819,24.84,888.35,888.34,12.36]
["binance-futures","BNBUSDT",1769126751834,24.85,888.35,888.34,12.36]
["binance-futures","BNBUSDT",1769126751919,24.88,888.35,888.34,12.36]
["binance-futures","BNBUSDT",1769126752175,24.87,888.35,888.34,12.36]
["binance-futures","BNBUSDT",1769126752369,24.85,888.35,888.34,12.36]
["binance-futures","BNBUSDT",1769126752425,24.86,888.35,888.34,12.36]
["binance-futures","BNBUSDT",1769126752464,24.85,888.35,888.34,12.36]
["binance-futures","BNBUSDT",1769126752530,24.85,888.35,888.34,12.57]
["binance-futures","BNBUSDT",1769126752628,24.79,888.35,888.34,12.59]
["binance-futures","BNBUSDT",1769126752687,24.78,888.35,888.34,12.58]
["binance-futures","BNBUSDT",1769126752740,24.77,888.35,888.34,12.58]
["binance-futures","BNBUSDT",1769126752849,19.01,888.35,888.34,18.57]
["binance-futures","BNBUSDT",1769126752897,13.24,888.35,888.34,19.55]
["binance-futures","BNBUSDT",1769126752952,13.17,888.35,888.34,19.55]
["binance-futures","BNBUSDT",1769126753007,13.36,888.35,888.34,19.56]
["binance-futures","BNBUSDT",1769126753071,13.37,888.35,888.34,19.56]
["binance-futures","BNBUSDT",1769126753158,13.45,888.35,888.34,19.56]
["binance-futures","BNBUSDT",1769126753227,13.45,888.35,888.34,21.0]
["binance-futures","BNBUSDT",1769126753326,13.44,888.35,888.34,21.0]
["binance-futures","BNBUSDT",1769126753418,13.45,888.35,888.34,21.0]
["binance-futures","BNBUSDT",1769126753687,13.46,888.35,888.34,21.0]
["binance-futures","BNBUSDT",1769126753742,13.46,888.35,888.34,28.99]
["binance-futures","BNBUSDT",1769126753838,13.46,888.35,888.34,32.4]
["binance-futures","BNBUSDT",1769126753983,13.45,888.35,888.34,32.4]
["binance-futures","BNBUSDT",1769126754039,8.42,888.35,888.34,32.39]
["binance-futures","BNBUSDT",1769126754095,8.42,888.35,888.34,33.4]
["binance-futures","BNBUSDT",1769126754152,8.43,888.35,888.34,32.4]
["binance-futures","BNBUSDT",1769126754270,8.44,888.35,888.34,32.4]
["binance-futures","BNBUSDT",1769126754554,8.43,888.35,888.34,32.4]
["binance-futures","BNBUSDT",1769126754841,8.66,888.35,888.34,32.4]
["binance-futures","BNBUSDT",1769126755033,8.68,888.35,888.34,33.44]
["binance-futures","BNBUSDT",1769126755154,8.67,888.35,888.34,33.44]
["binance-futures","BNBUSDT",1769126755369,8.67,888.35,888.34,32.44]
["binance-futures","BNBUSDT",1769126755440,8.68,888.35,888.34,32.44]
["binance-futures","BNBUSDT",1769126755507,8.78,888.35,888.34,32.62]
["binance-futures","BNBUSDT",1769126755592,13.79,888.35,888.34,32.54]
["binance-futures","BNBUSDT",1769126755658,13.79,888.35,888.34,32.64]
["binance-futures","BNBUSDT",1769126755826,13.8,888.35,888.34,28.24]
["binance-futures","BNBUSDT",1769126755878,13.72,888.35,888.34,29.23]
["binance-futures","BNBUSDT",1769126755948,13.72,888.35,888.34,29.21]
["binance-futures","BNBUSDT",1769126756003,13.81,888.35,888.34,29.22]
["binance-futures","BNBUSDT",1769126756053,13.82,888.35,888.34,29.22]
["binance-futures","BNBUSDT",1769126756126,13.82,888.35,888.34,29.18]
["binance-futures","BNBUSDT",1769126756255,13.82,888.35,888.34,28.18]
["binance-futures","BNBUSDT",1769126756328,14.0,888.35,888.34,29.18]
["binance-futures","BNBUSDT",1769126756348,13.99,888.35,888.34,29.18]
["binance-futures","BNBUSDT",1769126756423,13.99,888.35,888.34,28.18]
["binance-futures","BNBUSDT",1769126756512,13.99,888.35,888.34,29.18]
["binance-futures","BNBUSDT",1769126756649,8.97,888.35,888.34,28.08]
["binance-futures","BNBUSDT",1769126756692,8.97,888.35,888.34,29.04]
["binance-futures","BNBUSDT",1769126756774,8.97,888.35,888.34,29.05]
["binance-futures","BNBUSDT",1769126756876,13.98,888.35,888.34,29.05]
["binance-futures","BNBUSDT",1769126756985,13.95,888.35,888.34,29.05]
["binance-futures","BNBUSDT",1769126757262,15.11,888.35,888.34,29.05]
["binance-futures","BNBUSDT",1769126757444,15.1,888.35,888.34,29.05]
["binance-futures","BNBUSDT",1769126757562,23.6,888.52,888.51,2.69]
["binance-futures","BNBUSDT",1769126757616,26.85,888.47,888.46,0.04]
["binance-futures","BNBUSDT",1769126757659,40.18,888.47,888.46,6.36]
["binance-futures","BNBUSDT",1769126757718,37.52,888.47,888.46,6.38]
["binance-futures","BNBUSDT",1769126757763,35.63,888.47,888.46,6.38]
["binance-futures","BNBUSDT",1769126757935,35.65,888.47,888.46,6.66]
["binance-futures","BNBUSDT",1769126757992,35.65,888.47,888.46,6.97]
["binance-futures","BNBUSDT",1769126758219,36.17,888.47,888.46,6.98]
["binance-futures","BNBUSDT",1769126758513,34.34,888.47,888.46,7.1]
["binance-futures","BNBUSDT",1769126758679,34.34,888.47,888.46,6.83]
["binance-futures","BNBUSDT",1769126758963,32.9,888.47,888.46,6.65]
["binance-futures","BNBUSDT",1769126759097,32.9,888.47,888.46,9.84]
["binance-futures","BNBUSDT",1769126759293,32.08,888.47,888.46,9.84]
["binance-futures","BNBUSDT",1769126759540,19.14,888.47,888.46,11.12]
["binance-futures","BNBUSDT",1769126759590,19.26,888.47,888.46,11.11]
["binance-futures","BNBUSDT",1769126759642,22.94,888.47,888.46,10.01]
["binance-futures","BNBUSDT",1769126759689,24.6,888.47,888.46,6.81]
["binance-futures","BNBUSDT",1769126759750,24.54,888.47,888.46,6.81]
["binance-futures","BNBUSDT",1769126760040,24.54,888.47,888.46,7.15]
["binance-futures","BNBUSDT",1769126760208,27.2,888.47,888.46,6.07]
["binance-futures","BNBUSDT",1769126760242,27.23,888.47,888.46,1.0]
["binance-futures","BNBUSDT",1769126760481,38.4,888.42,888.41,10.6]
["binance-futures","BNBUSDT",1769126760527,47.67,888.42,888.41,0.02]
["binance-futures","BNBUSDT",1769126760626,47.69,888.42,888.41,0.02]
["binance-futures","BNBUSDT",1769126760770,47.7,888.42,888.41,0.02]
["binance-futures","BNBUSDT",1769126760841,49.85,888.42,888.41,0.03]
["binance-futures","BNBUSDT",1769126760948,49.69,888.42,888.41,0.03]
["binance-futures","BNBUSDT",1769126761030,12.91,888.41,888.4,0.02]
["binance-futures","BNBUSDT",1769126761082,52.47,888.37,888.36,6.31]
["binance-futures","BNBUSDT",1769126761135,45.15,888.37,888.36,0.03]
["binance-futures","BNBUSDT",1769126761185,45.17,888.37,888.36,0.03]
["binance-futures","BNBUSDT",1769126761239,48.07,888.37,888.36,0.03]
["binance-futures","BNBUSDT",1769126761297,48.68,888.37,888.36,0.03]
["binance-futures","BNBUSDT",1769126761350,48.93,888.34,888.33,0.39]
["binance-futures","BNBUSDT",1769126761401,45.96,888.34,888.33,0.41]
["binance-futures","BNBUSDT",1769126761456,47.13,888.34,888.33,0.41]
["binance-futures","BNBUSDT",1769126761509,47.17,888.34,888.33,0.44]
["binance-futures","BNBUSDT",1769126761561,47.27,888.34,888.33,0.44]
["binance-futures","BNBUSDT",1769126761695,47.29,888.34,888.33,0.44]
["binance-futures","BNBUSDT",1769126761744,46.85,888.34,888.33,0.44]
["binance-futures","BNBUSDT",1769126761811,46.88,888.34,888.33,1.19]
["binance-futures","BNBUSDT",1769126762044,47.83,888.34,888.33,1.19]
["binance-futures","BNBUSDT",1769126762401,47.83,888.34,888.33,1.17]
["binance-futures","BNBUSDT",1769126762480,47.53,888.34,888.33,1.17]
["binance-futures","BNBUSDT",1769126762727,7.16,888.32,888.31,4.2]
["binance-futures","BNBUSDT",1769126762779,47.48,888.31,888.3,21.33]
["binance-futures","BNBUSDT",1769126762831,44.23,888.31,888.3,21.34]
["binance-futures","BNBUSDT",1769126770476,11.27,888.22,888.21,36.18]
["binance-futures","BNBUSDT",1769126822635,21.7,888.43,888.42,22.81]
["binance-futures","BNBUSDT",1769126876976,15.58,888.64,888.63,28.39]
["binance-futures","BNBUSDT",1769126947019,19.66,888.62,888.61,13.66]
["binance-futures","BNBUSDT",1769126992465,23.09,889.22,889.21,29.71]
["binance-futures","BNBUSDT",1769127030892,56.8,889.64,889.63,6.0]
["binance-futures","BNBUSDT",1769127080214,24.73,889.77,889.76,17.2]
["binance-futures","BNBUSDT",1769127127349,68.59,889.74,889.73,4.37]
["binance-futures","BNBUSDT",1769127178185,5.7,889.87,889.86,53.21]
["binance-futures","BNBUSDT",1769127242446,69.49,889.87,889.86,13.85]
["binance-futures","BNBUSDT",1769127301840,23.92,890.26,890.25,22.97]
["binance-futures","BNBUSDT",1769127356557,27.64,890.01,890.0,2017.56]
["binance-futures","BNBUSDT",1769127415169,26.39,890.15,890.14,15.89]
["binance-futures","BNBUSDT",1769127468759,42.95,890.61,890.6,4.23]
["binance-futures","BNBUSDT",1769127518424,25.05,890.77,890.76,7.06]
["binance-futures","BNBUSDT",1769127562303,5.99,890.03,890.02,33.94]
["binance-futures","BNBUSDT",1769127627203,53.92,890.12,890.11,5.71]
["binance-futures","BNBUSDT",1769127679517,63.21,890.19,890.18,0.41]
["binance-futures","BNBUSDT",1769127743695,10.74,890.48,890.47,43.05]
["binance-futures","BNBUSDT",1769127814732,65.78,890.52,890.51,3.26]
["binance-futures","BNBUSDT",1769127870577,1.17,890.16,890.15,40.31]
["binance-futures","BNBUSDT",1769127931137,25.91,890.0,889.99,7.79]
["binance-futures","BNBUSDT",1769127981030,29.05,889.86,889.85,9.91]
["binance-futures","BNBUSDT",1769128042239,31.83,889.78,889.77,31.93]
["binance-futures","BNBUSDT",1769128086487,56.85,890.13,890.12,8.68]
["binance-futures","BNBUSDT",1769128149572,41.57,890.13,890.12,10.06]
["binance-futures","BNBUSDT",1769128210517,40.84,889.75,889.74,5.95]
["binance-futures","BNBUSDT",1769128257444,12.6,889.54,889.53,67.8]
["binance-futures","BNBUSDT",1769128305692,22.31,889.62,889.61,10.31]
["binance-futures","BNBUSDT",1769128373310,2.62,889.91,889.9,56.9]
["binance-futures","BNBUSDT",1769128401672,35.1,890.03,890.02,20.62]
["binance-futures","BNBUSDT",1769128465522,73.14,889.82,889.81,25.38]
["binance-futures","BNBUSDT",1769128514218,25.95,889.28,889.27,18.59]
["binance-futures","BNBUSDT",1769128560872,55.68,888.82,888.81,2.28]
["binance-futures","BNBUSDT",1769128599373,14.86,889.38,889.37,21.07]
["binance-futures","BNBUSDT",1769128659293,1.04,889.34,889.33,51.54]
["binance-futures","BNBUSDT",1769128724138,28.32,889.44,889.43,16.15]
["binance-futures","BNBUSDT",1769128775891,12.36,889.83,889.82,28.75]
["binance-futures","BNBUSDT",1769128837553,35.87,889.63,889.62,1.3]
["binance-futures","BNBUSDT",1769128903518,73.79,889.88,889.87,39.93]
["binance-futures","BNBUSDT",1769128977334,17.04,889.69,889.68,50.15]
["binance-futures","BNBUSDT",1769129043981,37.93,889.63,889.62,26.85]
["binance-futures","BNBUSDT",1769129102229,28.39,889.33,889.32,32.31]
["binance-futures","BNBUSDT",1769129147719,76.63,889.21,889.2,0.21]
["binance-futures","BNBUSDT",1769129192358,0.2,889.5,889.49,51.12]
["binance-futures","BNBUSDT",1769129254310,30.36,889.63,889.62,8.29]
["binance-futures","BNBUSDT",1769129319427,60.9,889.75,889.74,5.64]
["binance-futures","BNBUSDT",1769129368921,0.06,889.41,889.4,87.67]
["binance-futures","BNBUSDT",1769129434593,31.15,889.74,889.73,6.88]
["binance-futures","BNBUSDT",1769129551701,4.69,890.06,890.05,44.77]
["binance-futures","BNBUSDT",1769129615395,11.65,889.88,889.87,21.32]
["binance-futures","BNBUSDT",1769129677382,23.68,890.2,890.19,14.6]
["binance-futures","BNBUSDT",1769129739866,23.05,890.24,890.23,31.59]
["binance-futures","BNBUSDT",1769129821803,16.62,890.22,890.21,24.66]
["binance-futures","BNBUSDT",1769129883268,5.65,889.76,889.75,41.52]
["binance-futures","BNBUSDT",1769129941729,0.08,890.01,890.0,79.29]
["binance-futures","BNBUSDT",1769130000719,25.74,889.95,889.94,7.09]
["binance-futures","BNBUSDT",1769130042859,10.64,890.05,890.04,45.45]
["binance-futures","BNBUSDT",1769130054117,22.51,890.15,890.14,18.84]
["binance-futures","BNBUSDT",1769130130451,20.33,890.69,890.68,35.06]
["binance-futures","BNBUSDT",1769130174934,31.02,890.45,890.44,15.98]
["binance-futures","BNBUSDT",1769130222472,2.72,890.56,890.55,40.53]
["binance-futures","BNBUSDT",1769130270485,9.21,890.9,890.89,22.28]
["binance-futures","BNBUSDT",1769130314500,31.47,890.41,890.4,15.83]
["binance-futures","BNBUSDT",1769130363124,14.5,890.37,890.36,12.45]
["binance-futures","BNBUSDT",1769130405951,13.2,890.25,890.24,48.44]
["binance-futures","BNBUSDT",1769130455369,8.3,890.04,890.03,17.75]
["binance-futures","BNBUSDT",1769130505536,0.64,889.75,889.74,50.24]
["binance-futures","BNBUSDT",1769130555860,37.61,890.12,890.11,8.05]
["binance-futures","BNBUSDT",1769130604609,23.02,889.69,889.68,17.61]
["binance-futures","BNBUSDT",1769130658074,18.81,889.68,889.67,10.36]
["binance-futures","BNBUSDT",1769130700941,21.58,889.97,889.96,11.41]
["binance-futures","BNBUSDT",1769130744114,21.19,890.17,890.16,53.09]
["binance-futures","BNBUSDT",1769130787507,62.34,889.6,889.59,2.12]
["binance-futures","BNBUSDT",1769130829665,52.02,889.69,889.68,2.41]
["binance-futures","BNBUSDT",1769130877512,4.48,889.65,889.64,30.78]
["binance-futures","BNBUSDT",1769130923875,0.09,890.13,890.12,27.93]
["binance-futures","BNBUSDT",1769130961960,0.1,890.02,890.01,38.22]
["binance-futures","BNBUSDT",1769131014677,0.07,890.44,890.43,10.12]
["binance-futures","BNBUSDT",1769131059561,0.44,890.5,890.49,33.05]
["binance-futures","BNBUSDT",1769131116766,37.03,890.42,890.41,1.93]
["binance-futures","BNBUSDT",1769131185200,7.82,890.46,890.45,37.75]
["binance-futures","BNBUSDT",1769131249355,6.53,890.46,890.45,31.39]
["binance-futures","BNBUSDT",1769131317177,17.83,890.33,890.32,31.58]
["binance-futures","BNBUSDT",1769131387224,0.06,889.96,889.95,34.39]
["binance-futures","BNBUSDT",1769131471334,1.17,890.16,890.15,50.39]
["binance-futures","BNBUSDT",1769131546416,4.96,890.02,890.01,18.44]
["binance-futures","BNBUSDT",1769131609901,1.17,890.26,890.25,49.78]
["binance-futures","BNBUSDT",1769131620299,9.02,890.26,890.25,42.21]
["binance-futures","BNBUSDT",1769131720647,1.64,890.23,890.22,50.67]
["binance-futures","BNBUSDT",1769131785808,3.05,890.6,890.59,53.29]
["binance-futures","BNBUSDT",1769131825211,4.81,890.96,890.95,18.23]
["binance-futures","BNBUSDT",1769131879108,46.21,891.19,891.18,0.99]
["binance-futures","BNBUSDT",1769131923086,9.72,891.02,891.01,26.94]
["binance-futures","BNBUSDT",1769131967871,56.9,890.86,890.85,5.13]
["binance-futures","BNBUSDT",1769132016711,25.38,891.08,891.07,25.57]
["binance-futures","BNBUSDT",1769132060353,13.49,891.31,891.3,40.97]
["binance-futures","BNBUSDT",1769132100301,23.88,891.61,891.6,6.16]
["binance-futures","BNBUSDT",1769132147782,25.92,891.29,891.28,17.05]
["binance-futures","BNBUSDT",1769132201714,1.73,891.12,891.11,44.58]
["binance-futures","BNBUSDT",1769132255519,15.89,891.25,891.24,33.41]
["binance-futures","BNBUSDT",1769132297658,11.32,891.61,891.6,44.77]
["binance-futures","BNBUSDT",1769132335718,1.32,891.79,891.78,3.33]
["binance-futures","BNBUSDT",1769132388242,36.67,891.45,891.44,14.83]
["binance-futures","BNBUSDT",1769132440388,25.1,891.38,891.37,19.09]
["binance-futures","BNBUSDT",1769132492492,8.12,891.21,891.2,29.02]
["binance-futures","BNBUSDT",1769132537163,13.89,891.44,891.43,22.61]
["binance-futures","BNBUSDT",1769132586947,7.15,891.47,891.46,36.31]
["binance-futures","BNBUSDT",1769132641208,4.07,891.55,891.54,49.16]
["binance-futures","BNBUSDT",1769132703063,14.33,891.41,891.4,32.4]
["binance-futures","BNBUSDT",1769132753674,16.56,891.25,891.24,18.76]
["binance-futures","BNBUSDT",1769132810069,5.02,891.49,891.48,42.81]
["binance-futures","BNBUSDT",1769132864805,2.62,891.29,891.28,29.17]
["binance-futures","BNBUSDT",1769132919290,24.76,891.35,891.34,10.59]
["binance-futures","BNBUSDT",1769132977689,2.38,891.35,891.34,42.89]
["binance-futures","BNBUSDT",1769133037446,13.96,891.52,891.51,22.31]
["binance-futures","BNBUSDT",1769133087817,12.86,891.78,891.77,31.23]
["binance-futures","BNBUSDT",1769133164703,12.3,891.64,891.63,24.16]
["binance-futures","BNBUSDT",1769133218921,27.24,891.57,891.56,25.58]
["binance-futures","BNBUSDT",1769133276032,30.19,891.82,891.81,21.72]
["binance-futures","BNBUSDT",1769133333408,24.1,891.71,891.7,30.07]
["binance-futures","BNBUSDT",1769133390072,155.85,892.0,891.99,10.71]
["binance-futures","BNBUSDT",1769133434419,1.44,892.08,892.07,55.17]
["binance-futures","BNBUSDT",1769133485028,18.42,892.01,892.0,53.36]
["binance-futures","BNBUSDT",1769133552754,136.18,892.14,892.13,70.09]
["binance-futures","BNBUSDT",1769133604859,58.38,892.66,892.65,6.43]
["binance-futures","BNBUSDT",1769133635576,34.26,892.24,892.23,0.93]
["binance-futures","BNBUSDT",1769133676934,16.12,891.99,891.98,17.87]
["binance-futures","BNBUSDT",1769133719780,41.58,891.76,891.75,6.3]
["binance-futures","BNBUSDT",1769133767049,28.44,891.69,891.68,10.0]
["binance-futures","BNBUSDT",1769133816146,5.22,891.47,891.46,37.94]
["binance-futures","BNBUSDT",1769133860194,8.48,891.18,891.17,57.91]
["binance-futures","BNBUSDT",1769133904211,8.36,890.84,890.83,50.5]
["binance-futures","BNBUSDT",1769133944888,75.54,891.05,891.04,0.4]
["binance-futures","BNBUSDT",1769133997550,6.25,890.83,890.82,45.25]
["binance-futures","BNBUSDT",1769134049660,17.9,890.68,890.67,28.56]
["binance-futures","BNBUSDT",1769134102339,27.65,890.87,890.86,13.66]
["binance-futures","BNBUSDT",1769134148234,34.8,890.88,890.87,11.94]
["binance-futures","BNBUSDT",1769134203744,37.6,891.0,890.99,29.46]
["binance-futures","BNBUSDT",1769134242856,21.96,891.51,891.5,22.32]
["binance-futures","BNBUSDT",1769134288632,27.35,891.27,891.26,18.98]
["binance-futures","BNBUSDT",1769134336593,19.83,891.29,891.28,17.3]
["binance-futures","BNBUSDT",1769134393762,7.05,891.2,891.19,53.1]
["binance-futures","BNBUSDT",1769134444178,40.5,891.27,891.26,14.64]
["binance-futures","BNBUSDT",1769134495525,18.62,891.54,891.53,30.92]
["binance-futures","BNBUSDT",1769134538565,26.65,891.01,891.0,11.86]
["binance-futures","BNBUSDT",1769134593468,30.62,890.8,890.79,10.06]
["binance-futures","BNBUSDT",1769134628439,0.1,890.88,890.87,79.91]
["binance-futures","BNBUSDT",1769134704955,14.55,890.5,890.49,22.52]
["binance-futures","BNBUSDT",1769134771308,3.64,890.58,890.57,73.13]
["binance-futures","BNBUSDT",1769134844206,46.97,890.58,890.57,12.51]
["binance-futures","BNBUSDT",1769134902740,45.79,890.47,890.46,10.23]
["binance-futures","BNBUSDT",1769134954546,29.07,890.47,890.46,25.76]
["binance-futures","BNBUSDT",1769135011277,15.52,890.42,890.41,31.88]
["binance-futures","BNBUSDT",1769135065510,9.99,890.16,890.15,44.12]
["binance-futures","BNBUSDT",1769135126845,42.71,890.24,890.23,5.59]
["binance-futures","BNBUSDT",1769135184740,35.5,890.06,890.05,10.93]
["binance-futures","BNBUSDT",1769135241238,25.26,889.7,889.69,24.91]
["binance-futures","BNBUSDT",1769135291753,61.82,889.33,889.32,4.82]
["binance-futures","BNBUSDT",1769135355158,1.81,889.51,889.5,60.85]
["binance-futures","BNBUSDT",1769135409518,17.84,889.52,889.51,25.41]
["binance-futures","BNBUSDT",1769135457642,0.18,889.65,889.64,76.69]
["binance-futures","BNBUSDT",1769135497044,2.98,889.88,889.87,43.04]
["binance-futures","BNBUSDT",1769135541986,48.35,889.81,889.8,2.46]
["binance-futures","BNBUSDT",1769135587457,47.78,889.6,889.59,17.0]
["binance-futures","BNBUSDT",1769135646946,45.1,889.6,889.59,0.57]
["binance-futures","BNBUSDT",1769135700196,42.73,889.74,889.73,5.83]
["binance-futures","BNBUSDT",1769135734728,12.53,890.29,890.28,34.46]
["binance-futures","BNBUSDT",1769135777962,28.48,890.21,890.2,8.06]
["binance-futures","BNBUSDT",1769135822858,42.95,889.85,889.84,16.3]
["binance-futures","BNBUSDT",1769135859548,39.16,890.41,890.4,1.71]
["binance-futures","BNBUSDT",1769135919898,31.69,890.23,890.22,11.66]
["binance-futures","BNBUSDT",1769135972972,18.91,890.07,890.06,25.63]
["binance-futures","BNBUSDT",1769136036473,46.97,890.17,890.16,0.76]
["binance-futures","BNBUSDT",1769136094355,16.62,890.13,890.12,22.43]
["binance-futures","BNBUSDT",1769136148641,41.43,890.12,890.11,9.04]
["binance-futures","BNBUSDT",1769136184122,32.89,890.01,890.0,15.18]
["binance-futures","BNBUSDT",1769136265619,2.94,889.69,889.68,59.21]
["binance-futures","BNBUSDT",1769136328426,79.84,889.98,889.97,6.84]
["binance-futures","BNBUSDT",1769136384078,1.05,889.98,889.97,54.45]
["binance-futures","BNBUSDT",1769136441163,40.66,890.43,890.42,8.27]
["binance-futures","BNBUSDT",1769136509142,59.36,890.03,890.02,0.23]
["binance-futures","BNBUSDT",1769136558114,49.09,889.84,889.83,14.55]
["binance-futures","BNBUSDT",1769136598859,22.81,889.55,889.54,26.32]
["binance-futures","BNBUSDT",1769136649394,42.12,889.65,889.64,9.76]
["binance-futures","BNBUSDT",1769136695681,3.47,889.43,889.42,38.84]
["binance-futures","BNBUSDT",1769136756919,7.37,889.28,889.27,29.84]
["binance-futures","BNBUSDT",1769136813157,1.98,889.46,889.45,40.04]
["binance-futures","BNBUSDT",1769136870809,32.45,889.39,889.38,17.27]
["binance-futures","BNBUSDT",1769136920670,8.01,889.08,889.07,53.85]
["binance-futures","BNBUSDT",1769136965732,26.85,889.21,889.2,2.57]
["binance-futures","BNBUSDT",1769137020505,22.69,889.21,889.2,7.99]
["binance-futures","BNBUSDT",1769137085193,23.1,889.15,889.14,17.05]
["binance-futures","BNBUSDT",1769137147399,0.33,889.12,889.11,37.61]
["binance-futures","BNBUSDT",1769137204023,22.05,889.14,889.13,10.06]
["binance-futures","BNBUSDT",1769137249020,24.32,889.14,889.13,7.1]
["binance-futures","BNBUSDT",1769137287085,26.16,889.42,889.41,4.14]
["binance-futures","BNBUSDT",1769137334324,13.5,889.78,889.77,29.12]
["binance-futures","BNBUSDT",1769137388196,14.82,890.0,889.99,10.48]
["binance-futures","BNBUSDT",1769137436101,22.66,889.85,889.84,7.85]
["binance-futures","BNBUSDT",1769137487596,10.04,889.75,889.74,56.96]
["binance-futures","BNBUSDT",1769137539850,31.63,889.92,889.91,9.4]
["binance-futures","BNBUSDT",1769137588274,1.37,890.0,889.99,60.06]
["binance-futures","BNBUSDT",1769137627589,10.85,890.46,890.45,20.34]
["binance-futures","BNBUSDT",1769137674814,26.56,890.72,890.71,11.31]
["binance-futures","BNBUSDT",1769137750916,26.77,890.76,890.75,6.76]
["binance-futures","BNBUSDT",1769137779402,34.62,890.51,890.5,16.68]
["binance-futures","BNBUSDT",1769137831108,8.46,890.68,890.67,25.44]
["binance-futures","BNBUSDT",1769137878886,23.88,890.96,890.95,13.79]
["binance-futures","BNBUSDT",1769137930607,19.16,890.86,890.85,6.87]
["binance-futures","BNBUSDT",1769137984607,34.99,890.8,890.79,9.0]
["binance-futures","BNBUSDT",1769138044684,26.01,890.8,890.79,21.14]
["binance-futures","BNBUSDT",1769138093359,16.36,890.83,890.82,27.02]
["binance-futures","BNBUSDT",1769138129981,1.52,891.35,891.34,81.25]
["binance-futures","BNBUSDT",1769138164428,7.09,891.4,891.39,86.96]
["binance-futures","BNBUSDT",1769138199513,19.03,891.8,891.79,38.97]
["binance-futures","BNBUSDT",1769138249107,15.83,891.65,891.64,22.05]
["binance-futures","BNBUSDT",1769138295015,24.06,892.14,892.13,10.04]
["binance-futures","BNBUSDT",1769138338225,45.72,891.61,891.6,5.41]
["binance-futures","BNBUSDT",1769138391298,24.47,891.77,891.76,19.26]
["binance-futures","BNBUSDT",1769138435100,9.89,891.68,891.67,35.72]
["binance-futures","BNBUSDT",1769138480033,15.47,891.98,891.97,17.58]
["binance-futures","BNBUSDT",1769138538462,18.13,892.24,892.23,43.84]
["binance-futures","BNBUSDT",1769138592838,21.16,892.16,892.15,14.01]
["binance-futures","BNBUSDT",1769138648958,49.66,891.98,891.97,0.83]
["binance-futures","BNBUSDT",1769138712858,13.83,892.17,892.16,69.63]
["binance-futures","BNBUSDT",1769138779507,37.76,892.19,892.18,22.44]
["binance-futures","BNBUSDT",1769138832857,8.79,892.54,892.53,62.1]
["binance-futures","BNBUSDT",1769138893355,62.66,892.47,892.46,2.55]
["binance-futures","BNBUSDT",1769138943850,47.2,892.55,892.54,6.04]
["binance-futures","BNBUSDT",1769138995100,48.12,892.35,892.34,13.71]
["binance-futures","BNBUSDT",1769139035235,42.17,892.18,892.17,3.37]
["binance-futures","BNBUSDT",1769139088379,65.2,892.02,892.01,19.0]
["binance-futures","BNBUSDT",1769139133596,25.22,891.85,891.84,31.62]
["binance-futures","BNBUSDT",1769139181787,5.0,892.02,892.01,51.42]
["binance-futures","BNBUSDT",1769139250077,53.26,891.64,891.63,5.58]
["binance-futures","BNBUSDT",1769139289544,20.4,891.55,891.54,31.17]
["binance-futures","BNBUSDT",1769139343264,45.9,891.47,891.46,29.43]
["binance-futures","BNBUSDT",1769139396737,70.98,891.14,891.13,11.94]
["binance-futures","BNBUSDT",1769139463429,51.89,891.13,891.12,16.97]
["binance-futures","BNBUSDT",1769139526240,40.52,891.13,891.12,19.29]
["binance-futures","BNBUSDT",1769139573078,0.23,891.58,891.57,52.28]
["binance-futures","BNBUSDT",1769139627837,19.26,891.48,891.47,18.94]
["binance-futures","BNBUSDT",1769139694518,0.28,891.48,891.47,37.98]
["binance-futures","BNBUSDT",1769139756468,12.06,891.69,891.68,34.98]
["binance-futures","BNBUSDT",1769139807956,53.58,891.15,891.14,18.6]
["binance-futures","BNBUSDT",1769139863691,15.02,891.65,891.64,31.32]
["binance-futures","BNBUSDT",1769139927161,36.98,891.57,891.56,2.2]
["binance-futures","BNBUSDT",1769140004649,43.5,891.64,891.63,21.47]
["binance-futures","BNBUSDT",1769140070367,37.42,891.8,891.79,14.99]
["binance-futures","BNBUSDT",1769140123907,53.99,891.83,891.82,16.87]
["binance-futures","BNBUSDT",1769140193042,38.81,892.01,892.0,19.48]
["binance-futures","BNBUSDT",1769140251199,97.49,891.51,891.5,1.48]
["binance-futures","BNBUSDT",1769140311560,0.06,891.54,891.53,47.58]
["binance-futures","BNBUSDT",1769140377993,61.94,891.55,891.54,12.08]
["binance-futures","BNBUSDT",1769140443837,42.37,891.66,891.65,4.43]
["binance-futures","BNBUSDT",1769140496579,34.33,891.79,891.78,4.76]
["binance-futures","BNBUSDT",1769140544758,10.22,891.52,891.51,95.82]
["binance-futures","BNBUSDT",1769140605627,13.19,891.91,891.9,39.56]
["binance-futures","BNBUSDT",1769140674209,27.26,892.01,892.0,16.01]
["binance-futures","BNBUSDT",1769140743039,25.78,892.0,891.99,33.77]
["binance-futures","BNBUSDT",1769140805975,51.0,891.9,891.89,5.02]
["binance-futures","BNBUSDT",1769140860199,67.42,891.68,891.67,12.33]
["binance-futures","BNBUSDT",1769140907532,75.7,891.49,891.48,36.24]
["binance-futures","BNBUSDT",1769140969019,20.12,891.7,891.69,29.83]
["binance-futures","BNBUSDT",1769141007542,25.64,891.45,891.44,16.41]
["binance-futures","BNBUSDT",1769141063429,24.23,891.6,891.59,14.1]
["binance-futures","BNBUSDT",1769141121360,8.14,891.67,891.66,61.68]
["binance-futures","BNBUSDT",1769141171002,5.07,891.67,891.66,33.71]
["binance-futures","BNBUSDT",1769141220652,11.04,891.67,891.66,57.01]
["binance-futures","BNBUSDT",1769141275894,38.47,891.84,891.83,6.32]
["binance-futures","BNBUSDT",1769141336724,41.34,891.84,891.83,23.07]
["binance-futures","BNBUSDT",1769141385156,57.62,892.0,891.99,23.96]
["binance-futures","BNBUSDT",1769141426970,9.98,892.57,892.56,36.83]
["binance-futures","BNBUSDT",1769141464543,30.3,892.59,892.58,8.8]
["binance-futures","BNBUSDT",1769141513588,20.35,892.55,892.54,18.14]
["binance-futures","BNBUSDT",1769141548812,27.47,892.89,892.88,37.11]
["binance-futures","BNBUSDT",1769141588565,18.74,892.51,892.5,26.98]
["binance-futures","BNBUSDT",1769141638166,24.88,892.62,892.61,21.65]
["binance-futures","BNBUSDT",1769141678245,43.88,892.93,892.92,8.49]
["binance-futures","BNBUSDT",1769141706467,17.79,893.2,893.19,42.25]
["binance-futures","BNBUSDT",1769141740330,41.29,893.12,893.11,1.46]
["binance-futures","BNBUSDT",1769141777844,25.21,892.62,892.61,7.15]
["binance-futures","BNBUSDT",1769141826104,18.83,892.34,892.33,36.68]
["binance-futures","BNBUSDT",1769141867879,22.14,892.44,892.43,27.01]
["binance-futures","BNBUSDT",1769141914540,38.86,892.69,892.68,9.43]
["binance-futures","BNBUSDT",1769141961009,51.86,892.48,892.47,20.44]
["binance-futures","BNBUSDT",1769142009116,7.32,892.28,892.27,27.43]
["binance-futures","BNBUSDT",1769142063114,0.52,892.75,892.74,83.54]
["binance-futures","BNBUSDT",1769142108904,11.71,892.66,892.65,42.34]
["binance-futures","BNBUSDT",1769142162080,71.26,892.57,892.56,5.58]
["binance-futures","BNBUSDT",1769142212662,51.48,892.43,892.42,0.12]
["binance-futures","BNBUSDT",1769142268517,19.61,892.23,892.22,21.16]
["binance-futures","BNBUSDT",1769142330797,66.33,892.58,892.57,6.1]
["binance-futures","BNBUSDT",1769142440058,12.42,892.84,892.83,34.4]
["binance-futures","BNBUSDT",1769142444266,27.75,892.94,892.93,15.57]
["binance-futures","BNBUSDT",1769142499256,45.18,892.72,892.71,1.66]
["binance-futures","BNBUSDT",1769142572998,12.06,892.49,892.48,17.54]
["binance-futures","BNBUSDT",1769142628107,14.08,892.22,892.21,24.42]
["binance-futures","BNBUSDT",1769142678617,6.4,891.96,891.95,62.1]
["binance-futures","BNBUSDT",1769142736056,19.65,891.97,891.96,50.41]
["binance-futures","BNBUSDT",1769142849450,29.67,892.66,892.65,61.42]
["binance-futures","BNBUSDT",1769142897570,21.56,892.97,892.96,24.12]
["binance-futures","BNBUSDT",1769142946890,45.65,892.75,892.74,7.72]
["binance-futures","BNBUSDT",1769142989938,43.43,892.44,892.43,13.32]
["binance-futures","BNBUSDT",1769143043211,0.56,892.45,892.44,37.18]
["binance-futures","BNBUSDT",1769143099581,2.57,892.39,892.38,55.76]
["binance-futures","BNBUSDT",1769143165064,0.03,892.63,892.62,71.92]
["binance-futures","BNBUSDT",1769143233084,41.55,892.83,892.82,5.06]
["binance-futures","BNBUSDT",1769143283166,64.59,892.94,892.93,1.12]
["binance-futures","BNBUSDT",1769143330509,54.44,892.97,892.96,1.93]
["binance-futures","BNBUSDT",1769143391016,40.05,893.08,893.07,13.58]
["binance-futures","BNBUSDT",1769143454791,8.22,893.15,893.14,31.03]
["binance-futures","BNBUSDT",1769143510182,0.45,893.18,893.17,49.16]
["binance-futures","BNBUSDT",1769143551236,3.11,893.32,893.31,55.4]
["binance-futures","BNBUSDT",1769143612362,122.95,893.47,893.46,45.72]
["binance-futures","BNBUSDT",1769143648350,52.28,893.82,893.81,7.5]
["binance-futures","BNBUSDT",1769143696511,30.47,893.61,893.6,15.23]
["binance-futures","BNBUSDT",1769143743613,28.31,893.43,893.42,36.69]
["binance-futures","BNBUSDT",1769143794495,13.83,892.89,892.88,43.92]
["binance-futures","BNBUSDT",1769143844528,26.97,893.21,893.2,13.55]
["binance-futures","BNBUSDT",1769143893066,23.12,893.33,893.32,17.13]
["binance-futures","BNBUSDT",1769143949682,45.89,893.13,893.12,0.76]
["binance-futures","BNBUSDT",1769143984920,50.85,892.96,892.95,0.46]
["binance-futures","BNBUSDT",1769144046515,1.57,892.82,892.81,41.53]
["binance-futures","BNBUSDT",1769144100020,1.72,892.8,892.79,25.52]
["binance-futures","BNBUSDT",1769144155288,61.79,892.53,892.52,1.2]
["binance-futures","BNBUSDT",1769144216107,34.05,892.76,892.75,11.67]
["binance-futures","BNBUSDT",1769144272632,22.8,893.15,893.14,16.89]
["binance-futures","BNBUSDT",1769144327178,39.55,892.62,892.61,8.48]
["binance-futures","BNBUSDT",1769144386817,30.14,892.5,892.49,16.51]
["binance-futures","BNBUSDT",1769144430613,4.46,892.35,892.34,48.41]
["binance-futures","BNBUSDT",1769144481467,72.13,892.18,892.17,1.23]
["binance-futures","BNBUSDT",1769144535720,41.74,892.42,892.41,10.27]
["binance-futures","BNBUSDT",1769144582344,25.3,892.02,892.01,19.49]
["binance-futures","BNBUSDT",1769144620101,8.91,891.77,891.76,49.09]
["binance-futures","BNBUSDT",1769144660689,89.86,892.14,892.13,0.63]
["binance-futures","BNBUSDT",1769144707316,38.92,892.04,892.03,12.87]
["binance-futures","BNBUSDT",1769144750279,9.7,891.74,891.73,39.08]
["binance-futures","BNBUSDT",1769144794171,13.98,891.74,891.73,21.54]
["binance-futures","BNBUSDT",1769144838278,25.83,891.77,891.76,20.1]
["binance-futures","BNBUSDT",1769144891825,46.76,891.86,891.85,4.91]
["binance-futures","BNBUSDT",1769144936891,0.47,891.86,891.85,46.77]
["binance-futures","BNBUSDT",1769144989605,59.53,891.66,891.65,19.55]
["binance-futures","BNBUSDT",1769145034539,27.41,891.74,891.73,35.4]
["binance-futures","BNBUSDT",1769145076000,75.0,891.88,891.87,9.83]
["binance-futures","BNBUSDT",1769145120098,15.35,891.8,891.79,24.89]
["binance-futures","BNBUSDT",1769145165701,31.05,891.88,891.87,16.24]
["binance-futures","BNBUSDT",1769145211408,77.54,891.84,891.83,3.71]
["binance-futures","BNBUSDT",1769145258653,1.5,891.97,891.96,33.35]
["binance-futures","BNBUSDT",1769145301734,52.37,892.04,892.03,1.91]
["binance-futures","BNBUSDT",1769145351607,43.34,891.87,891.86,8.29]
["binance-futures","BNBUSDT",1769145382541,26.4,891.98,891.97,16.44]
["binance-futures","BNBUSDT",1769145455211,21.82,891.95,891.94,24.42]
["binance-futures","BNBUSDT",1769145503961,48.93,891.88,891.87,17.52]
["binance-futures","BNBUSDT",1769145570710,0.2,891.99,891.98,64.68]
["binance-futures","BNBUSDT",1769145628084,20.13,891.94,891.93,24.4]
["binance-futures","BNBUSDT",1769145682016,34.15,892.02,892.01,15.56]
["binance-futures","BNBUSDT",1769145734956,26.02,891.61,891.6,13.28]
["binance-futures","BNBUSDT",1769145780819,41.08,891.3,891.29,13.06]
["binance-futures","BNBUSDT",1769145826126,29.9,891.01,891.0,28.64]
["binance-futures","BNBUSDT",1769145864887,35.39,890.43,890.42,35.9]
["binance-futures","BNBUSDT",1769145913232,74.29,890.43,890.42,8.67]
["binance-futures","BNBUSDT",1769145962309,55.59,890.17,890.16,1.23]
["binance-futures","BNBUSDT",1769145994974,0.2,890.22,890.21,33.7]
["binance-futures","BNBUSDT",1769146044809,24.72,890.06,890.05,27.5]
["binance-futures","BNBUSDT",1769146084092,5.01,890.33,890.32,45.99]
["binance-futures","BNBUSDT",1769146136888,27.47,890.43,890.42,25.4]
["binance-futures","BNBUSDT",1769146192572,7.51,890.86,890.85,60.24]
["binance-futures","BNBUSDT",1769146244416,44.57,890.87,890.86,2.37]
["binance-futures","BNBUSDT",1769146293595,11.06,890.98,890.97,37.61]
["binance-futures","BNBUSDT",1769146345342,22.75,890.99,890.98,36.45]
["binance-futures","BNBUSDT",1769146380427,7.96,890.9,890.89,50.48]
["binance-futures","BNBUSDT",1769146425672,39.03,891.08,891.07,16.88]
["binance-futures","BNBUSDT",1769146474440,16.49,891.25,891.24,58.51]
["binance-futures","BNBUSDT",1769146512768,5.89,891.52,891.51,25.04]
["binance-futures","BNBUSDT",1769146557176,30.99,891.74,891.73,18.67]
["binance-futures","BNBUSDT",1769146605300,46.48,891.74,891.73,19.3]
["binance-futures","BNBUSDT",1769146645214,74.07,891.33,891.32,0.23]
["binance-futures","BNBUSDT",1769146695971,1.16,891.47,891.46,56.99]
["binance-futures","BNBUSDT",1769146749035,42.45,891.8,891.79,10.97]
["binance-futures","BNBUSDT",1769146799951,23.33,891.46,891.45,22.97]
["binance-futures","BNBUSDT",1769146827680,18.34,891.58,891.57,24.46]
["binance-futures","BNBUSDT",1769146901499,17.29,892.01,892.0,49.72]
["binance-futures","BNBUSDT",1769146952494,30.27,892.08,892.07,20.38]
["binance-futures","BNBUSDT",1769147011648,27.93,891.94,891.93,14.1]
["binance-futures","BNBUSDT",1769147058370,52.94,891.94,891.93,5.71]
["binance-futures","BNBUSDT",1769147102101,6.97,891.71,891.7,26.62]
["binance-futures","BNBUSDT",1769147151945,29.01,891.36,891.35,2.09]
["binance-futures","BNBUSDT",1769147202327,17.76,891.13,891.12,21.47]
["binance-futures","BNBUSDT",1769147247135,15.0,891.22,891.21,12.17]
["binance-futures","BNBUSDT",1769147296631,9.57,891.86,891.85,17.39]
["binance-futures","BNBUSDT",1769147348725,5.26,891.77,891.76,17.36]
["binance-futures","BNBUSDT",1769147406424,55.48,890.92,890.91,0.05]
["binance-futures","BNBUSDT",1769147453796,0.16,891.0,890.99,54.39]
["binance-futures","BNBUSDT",1769147509945,31.25,891.38,891.37,6.22]
["binance-futures","BNBUSDT",1769147562953,6.72,891.05,891.04,14.75]
["binance-futures","BNBUSDT",1769147609136,21.56,890.84,890.83,14.95]
["binance-futures","BNBUSDT",1769147658742,14.5,890.95,890.94,11.67]
["binance-futures","BNBUSDT",1769147699035,49.77,891.2,891.19,1.6]
["binance-futures","BNBUSDT",1769147745770,41.29,890.87,890.86,5.26]
["binance-futures","BNBUSDT",1769147799275,2.15,890.89,890.88,41.82]
["binance-futures","BNBUSDT",1769147850706,33.88,891.27,891.26,1.46]
["binance-futures","BNBUSDT",1769147911280,38.51,891.71,891.7,2.74]
["binance-futures","BNBUSDT",1769147957419,14.4,891.88,891.87,20.28]
["binance-futures","BNBUSDT",1769148014450,43.46,891.76,891.75,3.97]
["binance-futures","BNBUSDT",1769148058554,3.76,891.55,891.54,27.11]
["binance-futures","BNBUSDT",1769148103636,34.7,891.35,891.34,2.56]
["binance-futures","BNBUSDT",1769148153596,4.72,891.51,891.5,27.1]
["binance-futures","BNBUSDT",1769148193467,25.33,891.98,891.97,11.01]
["binance-futures","BNBUSDT",1769148238851,33.44,891.77,891.76,2.81]
["binance-futures","BNBUSDT",1769148263371,25.84,891.94,891.93,15.82]
["binance-futures","BNBUSDT",1769148330836,11.53,892.25,892.24,22.1]
["binance-futures","BNBUSDT",1769148371813,54.36,892.26,892.25,156.78]
["binance-futures","BNBUSDT",1769148420397,13.31,892.31,892.3,52.7]
["binance-futures","BNBUSDT",1769148466730,2.08,892.35,892.34,55.9]
["binance-futures","BNBUSDT",1769148516155,26.66,892.38,892.37,13.79]
["binance-futures","BNBUSDT",1769148560292,9.83,892.1,892.09,18.68]
["binance-futures","BNBUSDT",1769148604663,9.19,891.89,891.88,41.26]
["binance-futures","BNBUSDT",1769148647662,12.65,891.98,891.97,13.37]
["binance-futures","BNBUSDT",1769148691338,15.13,891.84,891.83,13.78]
["binance-futures","BNBUSDT",1769148738595,16.81,891.89,891.88,19.75]
["binance-futures","BNBUSDT",1769148784298,17.85,892.03,892.02,18.5]
["binance-futures","BNBUSDT",1769148838768,18.42,891.98,891.97,17.03]
["binance-futures","BNBUSDT",1769148886390,82.98,891.77,891.76,0.73]
["binance-futures","BNBUSDT",1769148935855,36.18,891.46,891.45,27.63]
["binance-futures","BNBUSDT",1769148983676,21.29,891.81,891.8,17.85]
["binance-futures","BNBUSDT",1769149022710,98.87,892.2,892.19,52.03]
["binance-futures","BNBUSDT",1769149061663,0.27,892.88,892.87,88.91]
["binance-futures","BNBUSDT",1769149120066,34.82,892.43,892.42,1.24]
["binance-futures","BNBUSDT",1769149160241,22.35,892.9,892.89,31.05]
["binance-futures","BNBUSDT",1769149204697,50.13,893.0,892.99,8.98]
["binance-futures","BNBUSDT",1769149252824,1.19,893.04,893.03,49.52]
["binance-futures","BNBUSDT",1769149304005,16.55,893.22,893.21,6.41]
["binance-futures","BNBUSDT",1769149347950,48.11,893.22,893.21,2.39]
["binance-futures","BNBUSDT",1769149393008,51.96,892.7,892.69,4.55]
["binance-futures","BNBUSDT",1769149433710,65.45,892.34,892.33,9.02]
["binance-futures","BNBUSDT",1769149464405,1.86,891.77,891.76,54.9]
["binance-futures","BNBUSDT",1769149500697,7.57,891.09,891.08,23.64]
["binance-futures","BNBUSDT",1769149536116,82.6,891.51,891.5,1.21]
["binance-futures","BNBUSDT",1769149590484,15.61,891.54,891.53,21.19]
["binance-futures","BNBUSDT",1769149640448,7.83,890.96,890.95,12.98]
["binance-futures","BNBUSDT",1769149666296,0.1,890.38,890.37,21.79]
["binance-futures","BNBUSDT",1769149693490,12.54,890.36,890.35,27.76]
["binance-futures","BNBUSDT",1769149719165,38.85,889.72,889.71,0.05]
["binance-futures","BNBUSDT",1769149753438,33.24,890.25,890.24,4.3]
["binance-futures","BNBUSDT",1769149795068,16.34,890.46,890.45,14.79]
["binance-futures","BNBUSDT",1769149832555,21.33,890.62,890.61,18.32]
["binance-futures","BNBUSDT",1769149873981,8.44,890.62,890.61,20.47]
["binance-futures","BNBUSDT",1769149915167,29.0,890.45,890.44,6.93]
["binance-futures","BNBUSDT",1769149950668,56.82,890.91,890.9,0.04]
["binance-futures","BNBUSDT",1769149998276,27.23,891.01,891.0,10.68]
["binance-futures","BNBUSDT",1769150041446,40.31,891.02,891.01,7.95]
["binance-futures","BNBUSDT",1769150085565,0.04,891.0,890.99,20.82]
["binance-futures","BNBUSDT",1769150130202,8.06,890.77,890.76,16.62]
["binance-futures","BNBUSDT",1769150168510,18.8,890.11,890.1,14.35]
["binance-futures","BNBUSDT",1769150202864,75.93,890.68,890.67,2.57]
["binance-futures","BNBUSDT",1769150243351,5.9,890.96,890.95,24.58]
["binance-futures","BNBUSDT",1769150286192,21.91,890.94,890.93,21.0]
["binance-futures","BNBUSDT",1769150338253,40.19,891.35,891.34,16.19]
["binance-futures","BNBUSDT",1769150392854,4.05,891.37,891.36,33.67]
["binance-futures","BNBUSDT",1769150438485,8.69,891.54,891.53,67.03]
["binance-futures","BNBUSDT",1769150480059,1.44,891.72,891.71,27.74]
["binance-futures","BNBUSDT",1769150518087,0.82,891.98,891.97,51.47]
["binance-futures","BNBUSDT",1769150556556,26.84,892.25,892.24,9.68]
["binance-futures","BNBUSDT",1769150607532,11.38,892.13,892.12,21.53]
["binance-futures","BNBUSDT",1769150660268,5.79,892.33,892.32,39.66]
["binance-futures","BNBUSDT",1769150705728,10.93,892.41,892.4,22.59]
["binance-futures","BNBUSDT",1769150739877,58.76,892.3,892.29,3.64]
["binance-futures","BNBUSDT",1769150778020,50.5,891.74,891.73,0.78]
["binance-futures","BNBUSDT",1769150817341,6.38,891.67,891.66,18.76]
["binance-futures","BNBUSDT",1769150866295,5.05,891.63,891.62,28.37]
["binance-futures","BNBUSDT",1769150910424,66.74,891.45,891.44,0.82]
["binance-futures","BNBUSDT",1769150953117,15.53,891.75,891.74,42.42]
["binance-futures","BNBUSDT",1769151013329,15.67,891.75,891.74,8.93]
["binance-futures","BNBUSDT",1769151069824,21.02,891.51,891.5,2.74]
["binance-futures","BNBUSDT",1769151117714,7.25,892.0,891.99,25.87]
["binance-futures","BNBUSDT",1769151162595,36.39,891.96,891.95,8.14]
["binance-futures","BNBUSDT",1769151205614,8.01,891.71,891.7,27.18]
["binance-futures","BNBUSDT",1769151248386,14.79,891.49,891.48,21.0]
["binance-futures","BNBUSDT",1769151288446,1.7,891.46,891.45,19.36]
["binance-futures","BNBUSDT",1769151327126,36.17,891.24,891.23,1.76]
["binance-futures","BNBUSDT",1769151373851,47.89,891.31,891.3,0.06]
["binance-futures","BNBUSDT",1769151412344,40.43,891.09,891.08,18.97]
["binance-futures","BNBUSDT",1769151451543,40.88,891.08,891.07,8.63]
["binance-futures","BNBUSDT",1769151486539,39.36,890.76,890.75,0.37]
["binance-futures","BNBUSDT",1769151530805,5.7,890.96,890.95,15.42]
["binance-futures","BNBUSDT",1769151580266,55.49,890.63,890.62,12.03]
["binance-futures","BNBUSDT",1769151627344,18.27,891.19,891.18,35.19]
["binance-futures","BNBUSDT",1769151663979,15.99,891.68,891.67,16.89]
["binance-futures","BNBUSDT",1769151698144,0.09,891.63,891.62,57.85]
["binance-futures","BNBUSDT",1769151734611,13.01,891.47,891.46,5.69]
["binance-futures","BNBUSDT",1769151769252,26.45,891.61,891.6,9.57]
["binance-futures","BNBUSDT",1769151808046,5.81,891.49,891.48,34.44]
["binance-futures","BNBUSDT",1769151846947,46.0,891.37,891.36,18.91]
["binance-futures","BNBUSDT",1769151880685,32.26,891.44,891.43,12.9]
["binance-futures","BNBUSDT",1769151915286,24.89,891.53,891.52,4.37]
["binance-futures","BNBUSDT",1769151954405,4.73,891.79,891.78,25.14]
["binance-futures","BNBUSDT",1769151997150,25.0,891.4,891.39,7.43]
["binance-futures","BNBUSDT",1769152066663,1.55,891.07,891.06,36.47]
["binance-futures","BNBUSDT",1769152073777,16.05,891.36,891.35,8.71]
["binance-futures","BNBUSDT",1769152115481,14.3,891.17,891.16,16.54]
["binance-futures","BNBUSDT",1769152153507,10.4,890.83,890.82,9.76]
["binance-futures","BNBUSDT",1769152194377,48.7,890.88,890.87,1.46]
["binance-futures","BNBUSDT",1769152239320,7.26,890.73,890.72,20.82]
["binance-futures","BNBUSDT",1769152292095,20.88,891.11,891.1,10.94]
["binance-futures","BNBUSDT",1769152335410,4.0,891.21,891.2,18.95]
["binance-futures","BNBUSDT",1769152374295,35.47,891.16,891.15,5.84]
["binance-futures","BNBUSDT",1769152421350,6.96,891.36,891.35,39.53]
["binance-futures","BNBUSDT",1769152468895,41.16,891.44,891.43,15.66]
["binance-futures","BNBUSDT",1769152517016,15.05,891.6,891.59,23.2]
["binance-futures","BNBUSDT",1769152566683,17.75,891.66,891.65,7.27]
["binance-futures","BNBUSDT",1769152609108,45.69,891.45,891.44,3.34]
["binance-futures","BNBUSDT",1769152658980,39.6,891.57,891.56,7.77]
["binance-futures","BNBUSDT",1769152705138,16.53,891.63,891.62,14.38]
["binance-futures","BNBUSDT",1769152749608,14.77,891.89,891.88,38.09]
["binance-futures","BNBUSDT",1769152792189,23.0,892.0,891.99,9.25]
["binance-futures","BNBUSDT",1769152836089,2.79,891.97,891.96,22.74]
["binance-futures","BNBUSDT",1769152878218,20.39,892.08,892.07,22.95]
["binance-futures","BNBUSDT",1769152929474,20.4,892.2,892.19,13.97]
["binance-futures","BNBUSDT",1769152972763,10.34,892.16,892.15,27.97]
["binance-futures","BNBUSDT",1769153029918,26.58,892.38,892.37,13.44]
["binance-futures","BNBUSDT",1769153073858,53.87,892.58,892.57,6.58]
["binance-futures","BNBUSDT",1769153122708,1.2,892.6,892.59,59.66]
["binance-futures","BNBUSDT",1769153175493,60.76,892.49,892.48,0.2]
["binance-futures","BNBUSDT",1769153229219,24.3,892.36,892.35,36.51]
["binance-futures","BNBUSDT",1769153287461,37.42,892.24,892.23,10.63]
["binance-futures","BNBUSDT",1769153357103,31.52,892.37,892.36,3.84]
["binance-futures","BNBUSDT",1769153413677,76.61,892.06,892.05,4.38]
["binance-futures","BNBUSDT",1769153474027,56.96,892.13,892.12,12.01]
["binance-futures","BNBUSDT",1769153507306,20.6,892.14,892.13,30.46]
["binance-futures","BNBUSDT",1769153555209,15.22,892.6,892.59,56.71]
["binance-futures","BNBUSDT",1769153599880,20.99,892.29,892.28,31.32]
["binance-futures","BNBUSDT",1769153655039,23.49,892.44,892.43,37.44]
["binance-futures","BNBUSDT",1769153700185,32.1,892.36,892.35,14.79]
["binance-futures","BNBUSDT",1769153743477,3.04,892.45,892.44,34.55]
["binance-futures","BNBUSDT",1769153790612,17.68,892.3,892.29,34.04]
["binance-futures","BNBUSDT",1769153849852,21.65,892.46,892.45,27.26]
["binance-futures","BNBUSDT",1769153887885,2.18,892.11,892.1,61.37]
["binance-futures","BNBUSDT",1769153940546,46.69,892.34,892.33,2.99]
["binance-futures","BNBUSDT",1769153986987,9.3,892.49,892.48,31.75]
["binance-futures","BNBUSDT",1769154030943,12.87,892.12,892.11,25.46]
["binance-futures","BNBUSDT",1769154075109,52.93,892.21,892.2,14.57]
["binance-futures","BNBUSDT",1769154121191,38.98,892.14,892.13,29.15]
["binance-futures","BNBUSDT",1769154166954,15.26,892.02,892.01,25.61]
["binance-futures","BNBUSDT",1769154216066,25.03,892.33,892.32,15.23]
["binance-futures","BNBUSDT",1769154268620,25.05,892.33,892.32,13.92]
["binance-futures","BNBUSDT",1769154316965,35.34,891.93,891.92,3.5]
["binance-futures","BNBUSDT",1769154359046,63.0,891.41,891.4,3.53]
["binance-futures","BNBUSDT",1769154391075,44.26,890.86,890.85,1.41]
["binance-futures","BNBUSDT",1769154435709,32.91,891.48,891.47,1.94]
["binance-futures","BNBUSDT",1769154489469,19.44,891.51,891.5,26.67]
["binance-futures","BNBUSDT",1769154544667,30.22,891.51,891.5,98.4]
["binance-futures","BNBUSDT",1769154597652,6.17,891.63,891.62,57.09]
["binance-futures","BNBUSDT",1769154690472,62.71,891.34,891.33,13.78]
["binance-futures","BNBUSDT",1769154748451,22.95,891.99,891.98,24.7]
["binance-futures","BNBUSDT",1769154795247,38.9,891.99,891.98,4.57]
["binance-futures","BNBUSDT",1769154852460,50.97,891.88,891.87,3.64]
["binance-futures","BNBUSDT",1769154865610,53.57,891.92,891.91,12.35]
["binance-futures","BNBUSDT",1769154970955,8.87,891.73,891.72,15.44]
["binance-futures","BNBUSDT",1769155035404,33.79,891.94,891.93,2.75]
["binance-futures","BNBUSDT",1769155096907,27.53,891.77,891.76,10.96]
["binance-futures","BNBUSDT",1769155155184,33.91,891.62,891.61,5.25]
["binance-futures","BNBUSDT",1769155215292,49.53,891.68,891.67,4.0]
["binance-futures","BNBUSDT",1769155258859,1.41,891.94,891.93,42.36]
["binance-futures","BNBUSDT",1769155295622,40.89,891.4,891.39,3.75]
["binance-futures","BNBUSDT",1769155335783,13.14,891.27,891.26,40.18]
["binance-futures","BNBUSDT",1769155382660,66.66,891.54,891.53,0.93]
["binance-futures","BNBUSDT",1769155422841,35.67,891.76,891.75,1.83]
["binance-futures","BNBUSDT",1769155476890,32.01,892.0,891.99,19.96]
["binance-futures","BNBUSDT",1769155526568,30.7,892.16,892.15,19.07]
["binance-futures","BNBUSDT",1769155566576,39.91,891.92,891.91,5.6]
["binance-futures","BNBUSDT",1769155605688,16.44,891.98,891.97,12.93]
["binance-futures","BNBUSDT",1769155644176,20.76,892.12,892.11,16.81]
["binance-futures","BNBUSDT",1769155688519,57.83,892.02,892.01,4.58]
["binance-futures","BNBUSDT",1769155727011,24.46,891.98,891.97,1.02]
["binance-futures","BNBUSDT",1769155766215,9.51,892.16,892.15,21.95]
["binance-futures","BNBUSDT",1769155803377,68.13,891.89,891.88,10.54]
["binance-futures","BNBUSDT",1769155843663,66.82,891.78,891.77,6.33]
["binance-futures","BNBUSDT",1769155880955,31.91,891.6,891.59,19.33]
["binance-futures","BNBUSDT",1769155919093,0.76,892.07,892.06,37.24]
["binance-futures","BNBUSDT",1769155963555,20.45,892.0,891.99,9.87]
["binance-futures","BNBUSDT",1769156002883,1.98,891.87,891.86,27.76]
["binance-futures","BNBUSDT",1769156052875,4.64,892.16,892.15,27.44]
["binance-futures","BNBUSDT",1769156101361,36.32,891.64,891.63,8.42]
["binance-futures","BNBUSDT",1769156145840,4.75,891.45,891.44,26.59]
["binance-futures","BNBUSDT",1769156194963,23.68,891.02,891.01,3.34]
["binance-futures","BNBUSDT",1769156238787,0.11,891.64,891.63,63.68]
["binance-futures","BNBUSDT",1769156249872,43.58,891.73,891.72,1.55]
["binance-futures","BNBUSDT",1769156331727,9.9,891.87,891.86,25.55]
["binance-futures","BNBUSDT",1769156382897,38.49,891.49,891.48,1.09]
["binance-futures","BNBUSDT",1769156433239,72.25,891.27,891.26,0.58]
["binance-futures","BNBUSDT",1769156487609,9.72,890.97,890.96,36.07]
["binance-futures","BNBUSDT",1769156535390,28.12,890.74,890.73,10.19]
["binance-futures","BNBUSDT",1769156587220,26.06,890.52,890.51,15.67]
["binance-futures","BNBUSDT",1769156637172,40.69,890.62,890.61,0.5]
["binance-futures","BNBUSDT",1769156692012,15.77,890.9,890.89,19.2]
["binance-futures","BNBUSDT",1769156758804,46.38,890.76,890.75,23.15]
["binance-futures","BNBUSDT",1769156821160,71.05,890.79,890.78,0.55]
["binance-futures","BNBUSDT",1769156872625,19.28,890.64,890.63,14.31]
["binance-futures","BNBUSDT",1769156908683,6.99,890.14,890.13,10.72]
["binance-futures","BNBUSDT",1769156948880,3.23,890.53,890.52,28.87]
["binance-futures","BNBUSDT",1769157005341,10.89,890.35,890.34,13.67]
["binance-futures","BNBUSDT",1769157049701,27.39,890.35,890.34,3.67]
["binance-futures","BNBUSDT",1769157100115,33.43,890.41,890.4,12.72]
["binance-futures","BNBUSDT",1769157147109,0.33,890.39,890.38,28.53]
["binance-futures","BNBUSDT",1769157188801,31.37,890.59,890.58,12.82]
["binance-futures","BNBUSDT",1769157221483,42.14,890.9,890.89,22.81]
["binance-futures","BNBUSDT",1769157250142,13.03,889.89,889.88,32.5]
["binance-futures","BNBUSDT",1769157280123,3.75,889.54,889.53,22.58]
["binance-futures","BNBUSDT",1769157307683,40.66,889.73,889.72,2.76]
["binance-futures","BNBUSDT",1769157336179,26.24,889.27,889.26,8.15]
["binance-futures","BNBUSDT",1769157367278,1.63,889.59,889.58,49.02]
["binance-futures","BNBUSDT",1769157397030,5.14,890.1,890.09,27.43]
["binance-futures","BNBUSDT",1769157430579,47.92,889.9,889.89,4.29]
["binance-futures","BNBUSDT",1769157466322,0.8,889.95,889.94,29.46]
["binance-futures","BNBUSDT",1769157509198,24.71,889.73,889.72,34.7]
["binance-futures","BNBUSDT",1769157550513,34.17,890.32,890.31,3.43]
["binance-futures","BNBUSDT",1769157585897,12.71,890.36,890.35,30.55]
["binance-futures","BNBUSDT",1769157625097,35.24,890.61,890.6,5.89]
["binance-futures","BNBUSDT",1769157664666,33.42,890.6,890.59,8.89]
["binance-futures","BNBUSDT",1769157703906,46.05,891.29,891.28,3.5]
["binance-futures","BNBUSDT",1769157751393,63.21,890.77,890.76,4.8]
["binance-futures","BNBUSDT",1769157802416,83.82,890.84,890.83,0.44]
["binance-futures","BNBUSDT",1769157869663,14.36,890.55,890.54,15.39]
["binance-futures","BNBUSDT",1769157919188,13.97,890.84,890.83,39.24]
["binance-futures","BNBUSDT",1769157959346,18.68,891.18,891.17,12.92]
["binance-futures","BNBUSDT",1769158011634,50.17,891.0,890.99,0.45]
["binance-futures","BNBUSDT",1769158061679,17.74,890.62,890.61,26.24]
["binance-futures","BNBUSDT",1769158113490,44.19,890.08,890.07,8.23]
["binance-futures","BNBUSDT",1769158142510,58.8,889.21,889.2,2.18]
["binance-futures","BNBUSDT",1769158174619,13.86,888.66,888.65,19.29]
["binance-futures","BNBUSDT",1769158214147,0.37,889.41,889.4,52.49]
["binance-futures","BNBUSDT",1769158251889,17.81,889.47,889.46,14.33]
["binance-futures","BNBUSDT",1769158300527,11.53,889.14,889.13,6.15]
["binance-futures","BNBUSDT",1769158347363,24.96,888.81,888.8,5.79]
["binance-futures","BNBUSDT",1769158393221,2.69,888.61,888.6,40.94]
["binance-futures","BNBUSDT",1769158433906,8.88,888.38,888.37,32.35]
["binance-futures","BNBUSDT",1769158475032,42.38,888.72,888.71,1.32]
["binance-futures","BNBUSDT",1769158529585,47.09,888.68,888.67,2.16]
["binance-futures","BNBUSDT",1769158576109,67.96,889.18,889.17,33.8]
["binance-futures","BNBUSDT",1769158620995,1.49,889.46,889.45,40.9]
["binance-futures","BNBUSDT",1769158663120,19.21,889.44,889.43,26.19]
["binance-futures","BNBUSDT",1769158718394,38.67,889.53,889.52,28.82]
["binance-futures","BNBUSDT",1769158762997,62.7,889.32,889.31,4.56]
["binance-futures","BNBUSDT",1769158809390,40.38,889.08,889.07,23.33]
["binance-futures","BNBUSDT",1769158845699,31.52,888.97,888.96,22.79]
["binance-futures","BNBUSDT",1769158871561,16.84,889.32,889.31,18.78]
["binance-futures","BNBUSDT",1769158925222,63.37,889.62,889.61,17.82]
["binance-futures","BNBUSDT",1769158966225,63.98,889.64,889.63,1.37]
["binance-futures","BNBUSDT",1769159005844,34.48,890.01,890.0,8.15]
["binance-futures","BNBUSDT",1769159050882,21.39,889.84,889.83,19.42]
["binance-futures","BNBUSDT",1769159098015,0.27,889.84,889.83,33.11]
["binance-futures","BNBUSDT",1769159136604,30.4,890.33,890.32,13.27]
["binance-futures","BNBUSDT",1769159182545,7.17,890.17,890.16,26.51]
["binance-futures","BNBUSDT",1769159227118,16.63,890.15,890.14,11.28]
["binance-futures","BNBUSDT",1769159278046,10.12,890.15,890.14,27.93]
["binance-futures","BNBUSDT",1769159320345,26.36,890.34,890.33,17.26]
["binance-futures","BNBUSDT",1769159362274,9.91,890.38,890.37,27.51]
["binance-futures","BNBUSDT",1769159405524,39.11,890.18,890.17,0.93]
["binance-futures","BNBUSDT",1769159452761,20.82,890.25,890.24,16.42]
["binance-futures","BNBUSDT",1769159501620,29.88,890.44,890.43,14.75]
["binance-futures","BNBUSDT",1769159553255,15.52,890.69,890.68,16.83]
["binance-futures","BNBUSDT",1769159597535,36.08,890.16,890.15,45.03]
["binance-futures","BNBUSDT",1769159642703,18.43,889.99,889.98,38.43]
["binance-futures","BNBUSDT",1769159689321,23.86,889.65,889.64,18.79]
["binance-futures","BNBUSDT",1769159728948,11.33,889.35,889.34,32.83]
["binance-futures","BNBUSDT",1769159771969,15.06,889.12,889.11,18.24]
["binance-futures","BNBUSDT",1769159814045,23.15,889.36,889.35,12.54]
["binance-futures","BNBUSDT",1769159850439,66.83,889.42,889.41,2.24]
["binance-futures","BNBUSDT",1769159884543,25.54,888.5,888.49,13.42]
["binance-futures","BNBUSDT",1769159914775,70.77,888.66,888.65,0.26]
["binance-futures","BNBUSDT",1769159952436,16.16,889.0,888.99,14.49]
["binance-futures","BNBUSDT",1769159988840,26.69,888.83,888.82,9.98]
["binance-futures","BNBUSDT",1769160022337,44.45,889.21,889.2,13.39]
["binance-futures","BNBUSDT",1769160066308,0.05,889.46,889.45,56.14]
["binance-futures","BNBUSDT",1769160091546,43.99,889.69,889.68,6.28]
["binance-futures","BNBUSDT",1769160154858,2.3,888.71,888.7,49.14]
["binance-futures","BNBUSDT",1769160203115,44.07,888.8,888.79,12.74]
["binance-futures","BNBUSDT",1769160248786,0.72,889.64,889.63,38.19]
["binance-futures","BNBUSDT",1769160293916,14.07,889.74,889.73,21.32]
["binance-futures","BNBUSDT",1769160335670,14.91,889.74,889.73,22.86]
["binance-futures","BNBUSDT",1769160390918,65.75,889.47,889.35,1.1]
["binance-futures","BNBUSDT",1769160441562,8.39,889.24,889.23,30.17]
["binance-futures","BNBUSDT",1769160489769,29.53,889.49,889.48,13.55]
["binance-futures","BNBUSDT",1769160540033,37.1,889.21,889.2,12.52]
["binance-futures","BNBUSDT",1769160601499,2.9,889.4,889.39,37.55]
["binance-futures","BNBUSDT",1769160656033,16.19,889.17,889.16,15.17]
["binance-futures","BNBUSDT",1769160703038,72.45,889.05,889.04,0.03]
["binance-futures","BNBUSDT",1769160744719,67.86,888.66,888.65,8.52]
["binance-futures","BNBUSDT",1769160788711,9.15,889.07,889.06,19.29]
["binance-futures","BNBUSDT",1769160829750,77.8,888.65,888.64,2.49]
["binance-futures","BNBUSDT",1769160872130,43.62,888.59,888.58,12.78]
["binance-futures","BNBUSDT",1769160910197,0.03,887.88,887.87,33.23]
["binance-futures","BNBUSDT",1769160944283,14.05,888.54,888.53,25.27]
["binance-futures","BNBUSDT",1769160984565,17.46,888.57,888.56,3.21]
["binance-futures","BNBUSDT",1769161025200,0.05,888.69,888.68,32.4]
["binance-futures","BNBUSDT",1769161075529,15.33,888.75,888.74,8.84]
["binance-futures","BNBUSDT",1769161110826,5.72,889.6,889.59,43.55]
["binance-futures","BNBUSDT",1769161157427,18.12,889.39,889.38,26.14]
["binance-futures","BNBUSDT",1769161210559,11.71,889.46,889.45,23.77]
["binance-futures","BNBUSDT",1769161269737,7.95,889.37,889.36,31.17]
["binance-futures","BNBUSDT",1769161320599,18.2,889.42,889.41,22.87]
["binance-futures","BNBUSDT",1769161378504,42.98,888.93,888.92,12.03]
["binance-futures","BNBUSDT",1769161417511,114.37,888.65,888.64,3.05]
["binance-futures","BNBUSDT",1769161494926,38.94,888.53,888.52,6.08]
["binance-futures","BNBUSDT",1769161517281,9.79,888.31,888.3,29.69]
["binance-futures","BNBUSDT",1769161554286,14.15,887.75,887.74,24.7]
["binance-futures","BNBUSDT",1769161592283,77.98,887.51,887.5,9.07]
["binance-futures","BNBUSDT",1769161633409,5.33,887.92,887.91,27.31]
["binance-futures","BNBUSDT",1769161671004,25.66,888.11,888.1,4.87]
["binance-futures","BNBUSDT",1769161716056,66.88,888.25,888.24,0.02]
["binance-futures","BNBUSDT",1769161761631,0.23,888.65,888.64,71.79]
["binance-futures","BNBUSDT",1769161805257,37.94,888.54,888.53,17.22]
["binance-futures","BNBUSDT",1769161849454,65.92,887.99,887.98,2.77]
["binance-futures","BNBUSDT",1769161891605,13.53,888.1,888.09,20.56]
["binance-futures","BNBUSDT",1769161939113,31.63,888.35,888.34,19.31]
["binance-futures","BNBUSDT",1769161982124,73.49,887.65,887.64,23.45]
["binance-futures","BNBUSDT",1769162021553,24.61,887.65,887.64,16.05]
["binance-futures","BNBUSDT",1769162072712,25.66,887.56,887.55,16.71]
["binance-futures","BNBUSDT",1769162111367,0.43,887.84,887.83,58.72]
["binance-futures","BNBUSDT",1769162150830,26.97,888.3,888.29,40.6]
["binance-futures","BNBUSDT",1769162200916,1.26,888.24,888.23,54.51]
["binance-futures","BNBUSDT",1769162259586,23.11,888.24,888.23,27.24]
["binance-futures","BNBUSDT",1769162305682,37.4,887.97,887.96,0.3]
["binance-futures","BNBUSDT",1769162368430,26.18,888.32,888.31,12.13]
["binance-futures","BNBUSDT",1769162415526,25.12,887.96,887.95,13.48]
["binance-futures","BNBUSDT",1769162456158,20.87,888.23,888.22,19.45]
["binance-futures","BNBUSDT",1769162495780,11.66,887.86,887.85,35.34]
["binance-futures","BNBUSDT",1769162539604,0.53,888.3,888.29,39.36]
["binance-futures","BNBUSDT",1769162577952,19.75,888.4,888.39,31.78]
["binance-futures","BNBUSDT",1769162614589,12.4,888.51,888.5,40.61]
["binance-futures","BNBUSDT",1769162655286,27.52,888.61,888.6,24.02]
["binance-futures","BNBUSDT",1769162703469,39.03,888.25,888.24,14.97]
["binance-futures","BNBUSDT",1769162743363,62.33,888.3,888.29,3.52]
["binance-futures","BNBUSDT",1769162803169,29.0,888.11,888.1,11.2]
["binance-futures","BNBUSDT",1769162834530,51.26,887.73,887.72,5.52]
["binance-futures","BNBUSDT",1769162882244,4.87,887.41,887.4,22.73]
["binance-futures","BNBUSDT",1769162926081,14.98,887.21,887.2,31.47]
["binance-futures","BNBUSDT",1769162965163,62.24,887.08,887.07,2.65]
["binance-futures","BNBUSDT",1769163015832,61.73,886.64,886.63,0.89]
["binance-futures","BNBUSDT",1769163063057,34.76,886.6,886.59,9.02]
["binance-futures","BNBUSDT",1769163100689,5.44,886.3,886.29,62.32]
["binance-futures","BNBUSDT",1769163134798,20.46,887.27,887.26,11.3]
["binance-futures","BNBUSDT",1769163177328,5.56,887.6,887.59,53.93]
["binance-futures","BNBUSDT",1769163226884,68.83,887.72,887.71,13.11]
["binance-futures","BNBUSDT",1769163270158,7.82,888.21,888.2,37.28]
["binance-futures","BNBUSDT",1769163310449,8.55,888.36,888.35,14.25]
["binance-futures","BNBUSDT",1769163356462,16.0,888.14,888.13,19.14]
["binance-futures","BNBUSDT",1769163411052,2.92,888.46,888.45,62.32]
["binance-futures","BNBUSDT",1769163455822,30.41,888.95,888.94,11.16]
["binance-futures","BNBUSDT",1769163497016,35.52,888.77,888.76,21.4]
["binance-futures","BNBUSDT",1769163537379,20.36,888.96,888.95,14.33]
["binance-futures","BNBUSDT",1769163582634,2.32,888.67,888.66,61.36]
["binance-futures","BNBUSDT",1769163638653,25.6,888.86,888.85,11.98]
["binance-futures","BNBUSDT",1769163688339,34.99,888.88,888.87,0.85]
["binance-futures","BNBUSDT",1769163743731,26.91,888.65,888.64,2.16]
["binance-futures","BNBUSDT",1769163800419,14.2,888.79,888.78,42.9]
["binance-futures","BNBUSDT",1769163846952,41.1,888.94,888.93,2.09]
["binance-futures","BNBUSDT",1769163900173,30.49,888.9,888.89,2.28]
["binance-futures","BNBUSDT",1769163949776,20.35,888.98,888.97,32.87]
["binance-futures","BNBUSDT",1769164002315,30.6,889.17,889.16,9.87]
["binance-futures","BNBUSDT",1769164053723,33.93,889.11,889.1,1.71]
["binance-futures","BNBUSDT",1769164091737,31.04,889.02,889.01,10.94]
["binance-futures","BNBUSDT",1769164143091,2.53,888.92,888.91,78.33]
["binance-futures","BNBUSDT",1769164196237,63.45,888.93,888.92,1.47]
["binance-futures","BNBUSDT",1769164244993,10.75,888.87,888.86,18.02]
["binance-futures","BNBUSDT",1769164298587,10.51,889.02,889.01,41.86]
["binance-futures","BNBUSDT",1769164335094,9.62,888.03,888.02,18.12]
["binance-futures","BNBUSDT",1769164381953,1.15,888.25,888.2,14.8]
["binance-futures","BNBUSDT",1769164430525,3.94,888.31,888.3,26.55]
["binance-futures","BNBUSDT",1769164479699,0.04,888.55,888.54,41.1]
["binance-futures","BNBUSDT",1769164529375,14.05,888.99,888.98,31.51]
["binance-futures","BNBUSDT",1769164583025,15.48,889.22,889.21,43.54]
["binance-futures","BNBUSDT",1769164631999,6.76,889.12,889.11,35.98]
["binance-futures","BNBUSDT",1769164678396,50.12,889.21,889.2,6.67]
["binance-futures","BNBUSDT",1769164729532,27.52,888.89,888.88,14.89]
["binance-futures","BNBUSDT",1769164772112,14.83,888.71,888.7,17.32]
["binance-futures","BNBUSDT",1769164817435,16.8,888.92,888.91,18.82]
["binance-futures","BNBUSDT",1769164865414,14.93,888.72,888.71,20.43]
["binance-futures","BNBUSDT",1769164910562,15.84,888.64,888.63,31.68]
["binance-futures","BNBUSDT",1769164960645,25.27,888.92,888.91,11.32]
["binance-futures","BNBUSDT",1769165001454,39.25,889.59,889.58,4.14]
["binance-futures","BNBUSDT",1769165048220,53.51,889.39,889.38,3.77]
["binance-futures","BNBUSDT",1769165104763,32.14,889.35,889.34,23.6]
["binance-futures","BNBUSDT",1769165144619,10.02,889.5,889.49,49.51]
["binance-futures","BNBUSDT",1769165197953,22.22,889.6,889.59,10.09]
["binance-futures","BNBUSDT",1769165244149,15.61,889.38,889.37,18.96]
["binance-futures","BNBUSDT",1769165305376,15.95,889.23,889.22,28.1]
["binance-futures","BNBUSDT",1769165367039,10.16,889.55,889.54,34.72]
["binance-futures","BNBUSDT",1769165424323,19.09,889.5,889.49,15.93]
["binance-futures","BNBUSDT",1769165479509,11.74,889.23,889.22,21.57]
["binance-futures","BNBUSDT",1769165565052,44.79,889.23,889.22,18.85]
["binance-futures","BNBUSDT",1769165626893,44.25,889.13,889.12,17.06]
["binance-futures","BNBUSDT",1769165728220,80.34,888.88,888.87,0.83]
["binance-futures","BNBUSDT",1769165735400,24.54,888.88,888.87,15.3]
["binance-futures","BNBUSDT",1769165796246,45.61,888.99,888.98,5.57]
["binance-futures","BNBUSDT",1769165855045,25.35,889.06,889.05,15.71]
["binance-futures","BNBUSDT",1769165932932,12.47,889.01,889.0,12.7]
["binance-futures","BNBUSDT",1769166002715,9.4,889.09,889.08,31.33]
["binance-futures","BNBUSDT",1769166053727,38.21,888.8,888.79,21.46]
["binance-futures","BNBUSDT",1769166099704,63.57,889.26,889.25,7.51]
["binance-futures","BNBUSDT",1769166149165,16.25,888.95,888.94,21.7]
["binance-futures","BNBUSDT",1769166200322,15.85,889.12,889.11,34.73]
["binance-futures","BNBUSDT",1769166234392,51.68,889.73,889.72,7.0]
["binance-futures","BNBUSDT",1769166262820,17.81,890.25,890.24,53.96]
["binance-futures","BNBUSDT",1769166333753,3.1,890.22,890.21,14.71]
["binance-futures","BNBUSDT",1769166333860,8.91,890.22,890.21,11.83]
["binance-futures","BNBUSDT",1769166410000,9.59,890.4,890.39,18.75]
["binance-futures","BNBUSDT",1769166444066,10.1,890.1,890.09,21.91]
["binance-futures","BNBUSDT",1769166485338,3.99,890.16,890.15,27.99]
["binance-futures","BNBUSDT",1769166526618,0.86,890.34,890.33,49.41]
["binance-futures","BNBUSDT",1769166563157,42.8,889.9,889.89,5.98]
["binance-futures","BNBUSDT",1769166611691,4.1,889.98,889.97,50.26]
["binance-futures","BNBUSDT",1769166658395,4.01,890.21,890.2,31.34]
["binance-futures","BNBUSDT",1769166707611,42.2,889.98,889.97,2.08]
["binance-futures","BNBUSDT",1769166766066,51.11,889.88,889.87,5.01]
["binance-futures","BNBUSDT",1769166817139,1.44,890.51,890.5,41.48]
["binance-futures","BNBUSDT",1769166867850,37.68,890.23,890.22,11.78]
["binance-futures","BNBUSDT",1769166919195,58.94,889.99,889.98,1.31]
["binance-futures","BNBUSDT",1769166982453,18.06,890.1,890.09,27.16]
["binance-futures","BNBUSDT",1769167033469,1.55,890.21,890.2,52.72]
["binance-futures","BNBUSDT",1769167090910,16.87,890.03,890.02,17.16]
["binance-futures","BNBUSDT",1769167135225,13.88,890.16,890.15,39.21]
["binance-futures","BNBUSDT",1769167205859,19.17,889.63,889.62,27.61]
["binance-futures","BNBUSDT",1769167262580,14.52,889.68,889.67,25.83]
["binance-futures","BNBUSDT",1769167321211,4.44,889.65,889.64,72.69]
["binance-futures","BNBUSDT",1769167368436,30.71,889.61,889.6,10.03]
["binance-futures","BNBUSDT",1769167418857,34.5,889.61,889.6,2.89]
["binance-futures","BNBUSDT",1769167471118,7.88,889.4,889.39,35.84]
["binance-futures","BNBUSDT",1769167526201,24.95,889.47,889.46,17.69]
["binance-futures","BNBUSDT",1769167583795,14.45,889.82,889.81,26.54]
["binance-futures","BNBUSDT",1769167641232,47.37,889.75,889.74,18.92]
["binance-futures","BNBUSDT",1769167694520,25.93,889.56,889.55,19.17]
["binance-futures","BNBUSDT",1769167759238,26.58,889.63,889.62,19.64]
["binance-futures","BNBUSDT",1769167820085,51.21,889.53,889.52,0.88]
["binance-futures","BNBUSDT",1769167871360,35.02,889.83,889.82,30.12]
["binance-futures","BNBUSDT",1769167920159,0.56,890.45,890.44,71.78]
["binance-futures","BNBUSDT",1769167970771,19.71,890.28,890.27,13.9]
["binance-futures","BNBUSDT",1769168015116,32.83,890.34,890.33,14.29]
["binance-futures","BNBUSDT",1769168063784,10.22,890.24,890.23,47.05]
["binance-futures","BNBUSDT",1769168103457,13.2,890.17,890.16,18.12]
["binance-futures","BNBUSDT",1769168149663,22.89,890.5,890.49,19.05]
["binance-futures","BNBUSDT",1769168195062,35.36,890.32,890.31,22.38]
["binance-futures","BNBUSDT",1769168247939,33.77,890.27,890.26,22.38]
["binance-futures","BNBUSDT",1769168290148,62.04,890.21,890.2,13.08]
["binance-futures","BNBUSDT",1769168343851,62.37,890.21,890.2,18.96]
["binance-futures","BNBUSDT",1769168396120,14.28,890.09,890.08,63.82]
["binance-futures","BNBUSDT",1769168440208,1.37,889.83,889.82,61.77]
["binance-futures","BNBUSDT",1769168499496,30.85,889.85,889.84,17.98]
["binance-futures","BNBUSDT",1769168547100,44.55,889.82,889.81,11.26]
["binance-futures","BNBUSDT",1769168587677,52.52,889.58,889.57,1.52]
["binance-futures","BNBUSDT",1769168618897,7.78,889.61,889.6,37.04]
["binance-futures","BNBUSDT",1769168694524,59.39,889.4,889.39,16.29]
["binance-futures","BNBUSDT",1769168743507,16.34,889.67,889.66,40.63]
["binance-futures","BNBUSDT",1769168805651,85.95,889.38,889.37,1.76]
["binance-futures","BNBUSDT",1769168851531,18.86,889.06,889.05,18.73]
["binance-futures","BNBUSDT",1769168915713,64.24,889.17,889.16,2.37]
["binance-futures","BNBUSDT",1769168960578,87.74,888.82,888.81,2.15]
["binance-futures","BNBUSDT",1769169015838,36.61,888.78,888.77,23.08]
["binance-futures","BNBUSDT",1769169061194,14.19,888.54,888.53,20.92]
["binance-futures","BNBUSDT",1769169111438,31.45,888.54,888.53,15.83]
["binance-futures","BNBUSDT",1769169161721,24.67,888.89,888.88,22.85]
["binance-futures","BNBUSDT",1769169223978,14.37,888.85,888.84,23.03]
["binance-futures","BNBUSDT",1769169296067,50.97,888.69,888.68,8.8]
["binance-futures","BNBUSDT",1769169348544,59.63,888.67,888.66,0.64]
["binance-futures","BNBUSDT",1769169405820,15.91,888.18,888.17,29.55]
["binance-futures","BNBUSDT",1769169460514,40.7,888.01,888.0,27.14]
["binance-futures","BNBUSDT",1769169505338,1.6,887.57,887.56,82.3]
["binance-futures","BNBUSDT",1769169549883,11.93,887.63,887.62,36.91]
["binance-futures","BNBUSDT",1769169608793,34.7,887.89,887.88,12.99]
["binance-futures","BNBUSDT",1769169647955,39.18,887.8,887.79,21.67]
["binance-futures","BNBUSDT",1769169688405,16.21,887.79,887.78,59.51]
["binance-futures","BNBUSDT",1769169732441,38.35,888.05,888.04,25.13]
["binance-futures","BNBUSDT",1769169778245,29.35,888.05,888.04,41.62]
["binance-futures","BNBUSDT",1769169823568,21.56,888.05,888.04,17.16]
["binance-futures","BNBUSDT",1769169868051,11.87,887.93,887.92,27.45]
["binance-futures","BNBUSDT",1769169913012,37.8,887.94,887.93,29.33]
["binance-futures","BNBUSDT",1769169950910,33.02,887.94,887.93,30.84]
["binance-futures","BNBUSDT",1769169988935,49.63,887.91,887.9,12.56]
["binance-futures","BNBUSDT",1769170027409,36.39,887.77,887.76,22.54]
["binance-futures","BNBUSDT",1769170068864,6.9,888.03,888.02,65.57]
["binance-futures","BNBUSDT",1769170090113,13.11,887.92,887.91,71.48]
["binance-futures","BNBUSDT",1769170147829,17.82,888.14,888.13,53.17]
["binance-futures","BNBUSDT",1769170183129,18.23,888.07,888.06,28.36]
["binance-futures","BNBUSDT",1769170230500,25.88,888.25,888.24,20.67]
["binance-futures","BNBUSDT",1769170267268,54.28,888.06,888.05,8.73]
["binance-futures","BNBUSDT",1769170313603,7.78,888.17,888.16,43.05]
["binance-futures","BNBUSDT",1769170351213,67.42,888.2,888.19,23.46]
["binance-futures","BNBUSDT",1769170395818,43.67,888.05,888.04,19.82]
["binance-futures","BNBUSDT",1769170440919,44.24,888.03,888.02,10.6]
["binance-futures","BNBUSDT",1769170484148,54.81,888.09,888.08,16.1]
["binance-futures","BNBUSDT",1769170520714,20.25,887.62,887.61,12.65]
["binance-futures","BNBUSDT",1769170562037,20.95,887.44,887.43,14.37]
["binance-futures","BNBUSDT",1769170604525,18.63,887.26,887.25,18.73]
["binance-futures","BNBUSDT",1769170646071,5.23,887.76,887.75,48.57]
["binance-futures","BNBUSDT",1769170687245,94.95,887.8,887.79,0.38]
["binance-futures","BNBUSDT",1769170746052,41.95,887.8,887.79,14.54]
["binance-futures","BNBUSDT",1769170801563,78.77,887.69,887.68,0.23]
["binance-futures","BNBUSDT",1769170865159,28.49,887.63,887.62,7.14]
["binance-futures","BNBUSDT",1769170916035,46.27,887.78,887.77,4.37]
["binance-futures","BNBUSDT",1769170981385,72.93,887.86,887.85,19.14]
["binance-futures","BNBUSDT",1769171036955,13.65,887.87,887.86,24.78]
["binance-futures","BNBUSDT",1769171093039,19.23,888.2,888.19,11.74]
["binance-futures","BNBUSDT",1769171142324,23.06,888.06,888.05,17.23]
["binance-futures","BNBUSDT",1769171185525,39.7,888.16,888.15,10.06]
["binance-futures","BNBUSDT",1769171237857,84.79,888.26,888.25,1.84]
["binance-futures","BNBUSDT",1769171291688,9.18,888.26,888.25,61.58]
["binance-futures","BNBUSDT",1769171344683,61.26,888.08,888.07,14.94]
["binance-futures","BNBUSDT",1769171408594,38.44,888.08,888.07,31.12]
["binance-futures","BNBUSDT",1769171464178,93.0,887.87,887.86,9.61]
["binance-futures","BNBUSDT",1769171482304,83.83,887.77,887.76,0.09]
["binance-futures","BNBUSDT",1769171544839,47.47,887.77,887.76,5.13]
["binance-futures","BNBUSDT",1769171591803,42.8,887.76,887.75,20.07]
["binance-futures","BNBUSDT",1769171635343,58.94,887.65,887.64,20.64]
["binance-futures","BNBUSDT",1769171679378,20.78,887.62,887.61,32.38]
["binance-futures","BNBUSDT",1769171719555,32.29,887.38,887.37,11.89]
["binance-futures","BNBUSDT",1769171753939,17.36,887.03,887.02,27.94]
["binance-futures","BNBUSDT",1769171794420,25.23,886.98,886.97,9.47]
["binance-futures","BNBUSDT",1769171832053,34.43,887.01,887.0,15.32]
["binance-futures","BNBUSDT",1769171874989,22.2,887.42,887.41,10.82]
["binance-futures","BNBUSDT",1769171921206,9.67,887.79,887.78,57.9]
["binance-futures","BNBUSDT",1769171962376,4.82,887.37,887.36,51.79]
["binance-futures","BNBUSDT",1769172010133,18.32,887.63,887.62,31.72]
["binance-futures","BNBUSDT",1769172054165,22.49,887.23,887.22,30.25]
["binance-futures","BNBUSDT",1769172098359,7.05,887.51,887.5,49.99]
["binance-futures","BNBUSDT",1769172150043,2.3,887.91,887.9,65.83]
["binance-futures","BNBUSDT",1769172197457,13.32,888.0,887.99,25.25]
["binance-futures","BNBUSDT",1769172246681,42.55,887.66,887.65,6.55]
["binance-futures","BNBUSDT",1769172300964,37.66,887.89,887.88,7.55]
["binance-futures","BNBUSDT",1769172343534,1.99,888.05,888.04,48.43]
["binance-futures","BNBUSDT",1769172385606,10.11,887.74,887.73,33.49]
["binance-futures","BNBUSDT",1769172434244,52.64,887.74,887.73,27.39]
["binance-futures","BNBUSDT",1769172490518,20.21,888.02,888.01,30.88]
["binance-futures","BNBUSDT",1769172543232,1.27,887.99,887.98,49.65]
["binance-futures","BNBUSDT",1769172587535,3.22,888.14,888.13,38.75]
["binance-futures","BNBUSDT",1769172636066,32.75,888.28,888.27,5.13]
["binance-futures","BNBUSDT",1769172678958,0.49,888.71,888.7,61.18]
["binance-futures","BNBUSDT",1769172719813,1.25,888.74,888.73,109.8]
["binance-futures","BNBUSDT",1769172760208,32.27,888.31,888.3,16.15]
["binance-futures","BNBUSDT",1769172802974,53.96,888.15,888.14,0.62]
["binance-futures","BNBUSDT",1769172853164,18.6,888.06,888.05,50.82]
["binance-futures","BNBUSDT",1769172908458,8.92,888.27,888.26,26.27]
["binance-futures","BNBUSDT",1769172975746,7.2,888.3,888.29,32.63]
["binance-futures","BNBUSDT",1769173044501,0.75,888.35,888.34,33.91]
["binance-futures","BNBUSDT",1769173109275,60.35,888.5,888.49,24.02]
["binance-futures","BNBUSDT",1769173156406,23.07,888.16,888.15,37.34]
["binance-futures","BNBUSDT",1769173205285,52.24,887.91,887.9,20.44]
["binance-futures","BNBUSDT",1769173242857,78.88,887.74,887.73,4.57]
["binance-futures","BNBUSDT",1769173285377,39.35,887.67,887.66,30.11]
["binance-futures","BNBUSDT",1769173321828,62.02,887.64,887.63,4.27]
["binance-futures","BNBUSDT",1769173365987,14.61,887.64,887.63,22.57]
["binance-futures","BNBUSDT",1769173412553,20.29,887.49,887.48,29.47]
["binance-futures","BNBUSDT",1769173461453,35.02,887.5,887.49,1.8]
["binance-futures","BNBUSDT",1769173503981,74.97,887.38,887.37,16.46]
["binance-futures","BNBUSDT",1769173544334,12.5,887.38,887.37,29.64]
["binance-futures","BNBUSDT",1769173595058,16.37,887.57,887.56,28.32]
["binance-futures","BNBUSDT",1769173639538,17.39,887.53,887.52,9.8]
["binance-futures","BNBUSDT",1769173693601,34.16,887.64,887.63,5.37]
["binance-futures","BNBUSDT",1769173747410,28.76,887.47,887.46,13.2]
["binance-futures","BNBUSDT",1769173805271,47.27,887.55,887.54,2.47]
["binance-futures","BNBUSDT",1769173853278,17.41,887.84,887.83,12.69]
["binance-futures","BNBUSDT",1769173901708,1.39,887.76,887.75,49.41]
["binance-futures","BNBUSDT",1769173946544,34.86,888.28,888.27,8.89]
["binance-futures","BNBUSDT",1769173984985,6.88,888.09,888.08,60.63]
["binance-futures","BNBUSDT",1769174029112,16.46,888.21,888.2,13.5]
["binance-futures","BNBUSDT",1769174070362,42.54,888.3,888.29,9.73]
["binance-futures","BNBUSDT",1769174109435,23.85,888.05,888.04,13.33]
["binance-futures","BNBUSDT",1769174152975,0.57,888.15,888.14,46.34]
["binance-futures","BNBUSDT",1769174199769,11.29,888.04,888.03,22.26]
["binance-futures","BNBUSDT",1769174241564,3.31,887.98,887.97,33.14]
["binance-futures","BNBUSDT",1769174290633,19.97,888.17,888.16,16.16]
["binance-futures","BNBUSDT",1769174344146,92.73,888.02,888.01,6.93]
["binance-futures","BNBUSDT",1769174397779,52.3,887.9,887.89,1.18]
["binance-futures","BNBUSDT",1769174435900,26.76,888.15,888.14,11.67]
["binance-futures","BNBUSDT",1769174478814,80.89,888.15,888.14,0.34]
["binance-futures","BNBUSDT",1769174524514,70.68,887.58,887.57,6.37]
["binance-futures","BNBUSDT",1769174570775,3.94,887.38,887.37,39.34]
["binance-futures","BNBUSDT",1769174621510,22.74,887.73,887.72,8.23]
["binance-futures","BNBUSDT",1769174667080,15.25,887.73,887.72,15.21]
["binance-futures","BNBUSDT",1769174720861,4.22,887.78,887.77,27.5]
["binance-futures","BNBUSDT",1769174768829,32.71,887.8,887.79,13.02]
["binance-futures","BNBUSDT",1769174820381,28.02,887.8,887.79,7.1]
["binance-futures","BNBUSDT",1769174874333,2.76,887.95,887.94,21.6]
["binance-futures","BNBUSDT",1769174921810,24.94,887.83,887.82,13.09]
["binance-futures","BNBUSDT",1769174970822,47.2,887.6,887.59,9.76]
["binance-futures","BNBUSDT",1769175007081,23.21,887.06,887.05,27.88]
["binance-futures","BNBUSDT",1769175049955,65.99,887.04,887.03,9.37]
["binance-futures","BNBUSDT",1769175083182,15.65,887.15,887.14,46.89]
["binance-futures","BNBUSDT",1769175127201,17.67,887.19,887.18,23.1]
["binance-futures","BNBUSDT",1769175179694,2.64,887.3,887.29,49.08]
["binance-futures","BNBUSDT",1769175227154,10.5,887.31,887.3,34.89]
["binance-futures","BNBUSDT",1769175271676,49.12,887.56,887.55,7.85]
["binance-futures","BNBUSDT",1769175312075,20.79,887.18,887.17,24.02]
["binance-futures","BNBUSDT",1769175354172,57.47,887.18,887.17,11.3]
["binance-futures","BNBUSDT",1769175403016,4.76,887.5,887.49,21.45]
["binance-futures","BNBUSDT",1769175449527,80.77,887.29,887.28,12.94]
["binance-futures","BNBUSDT",1769175495456,35.65,887.3,887.29,12.24]
["binance-futures","BNBUSDT",1769175535760,43.33,886.69,886.68,14.15]
["binance-futures","BNBUSDT",1769175561433,20.02,886.98,886.97,17.97]
["binance-futures","BNBUSDT",1769175610151,0.43,887.08,887.07,38.89]
["binance-futures","BNBUSDT",1769175647600,11.09,887.26,887.25,31.8]
["binance-futures","BNBUSDT",1769175682694,4.88,887.38,887.37,21.83]
["binance-futures","BNBUSDT",1769175728496,3.72,887.77,887.76,25.06]
["binance-futures","BNBUSDT",1769175769609,76.62,887.78,887.77,6.9]
["binance-futures","BNBUSDT",1769175810076,25.73,888.08,888.07,17.44]
["binance-futures","BNBUSDT",1769175857122,32.78,888.1,888.09,22.54]
["binance-futures","BNBUSDT",1769175896706,19.14,888.44,888.43,23.45]
["binance-futures","BNBUSDT",1769175932481,38.4,888.67,888.66,5.39]
["binance-futures","BNBUSDT",1769175977213,34.88,888.39,888.38,25.48]
["binance-futures","BNBUSDT",1769176024054,54.69,888.63,888.62,0.29]
["binance-futures","BNBUSDT",1769176053316,45.81,889.04,889.03,6.28]
["binance-futures","BNBUSDT",1769176088290,45.23,889.02,889.01,12.96]
["binance-futures","BNBUSDT",1769176126536,3.71,888.98,888.97,51.88]
["binance-futures","BNBUSDT",1769176162007,1.3,888.9,888.89,55.12]
["binance-futures","BNBUSDT",1769176197601,16.33,888.7,888.69,19.89]
["binance-futures","BNBUSDT",1769176230325,72.11,888.49,888.48,4.97]
["binance-futures","BNBUSDT",1769176266057,66.33,888.4,888.39,6.84]
["binance-futures","BNBUSDT",1769176304238,19.54,888.4,888.39,10.47]
["binance-futures","BNBUSDT",1769176338655,42.26,888.51,888.5,8.54]
["binance-futures","BNBUSDT",1769176378456,42.96,888.41,888.4,9.97]
["binance-futures","BNBUSDT",1769176421192,65.69,888.36,888.35,3.18]
["binance-futures","BNBUSDT",1769176462227,17.05,888.4,888.39,16.86]
["binance-futures","BNBUSDT",1769176512744,3.25,888.48,888.47,39.05]
["binance-futures","BNBUSDT",1769176554077,35.84,888.51,888.5,1.98]
["binance-futures","BNBUSDT",1769176597575,48.63,888.47,888.46,3.74]
["binance-futures","BNBUSDT",1769176646641,48.03,888.17,888.16,20.65]
["binance-futures","BNBUSDT",1769176688099,35.14,888.22,888.21,5.67]
["binance-futures","BNBUSDT",1769176727901,26.16,888.17,888.16,14.48]
["binance-futures","BNBUSDT",1769176780244,14.05,888.29,888.28,54.8]
["binance-futures","BNBUSDT",1769176806644,73.43,888.35,888.34,9.84]
["binance-futures","BNBUSDT",1769176845644,14.03,888.27,888.26,58.44]
["binance-futures","BNBUSDT",1769176876538,29.38,887.7,887.69,21.42]
["binance-futures","BNBUSDT",1769176915018,1.32,888.11,888.1,57.56]
["binance-futures","BNBUSDT",1769176950046,5.93,888.47,888.46,41.14]
["binance-futures","BNBUSDT",1769176983214,26.78,888.92,888.91,5.19]
["binance-futures","BNBUSDT",1769177019384,26.68,888.88,888.87,2.57]
["binance-futures","BNBUSDT",1769177057723,39.61,889.22,889.21,6.9]
["binance-futures","BNBUSDT",1769177097113,3.69,889.57,889.56,65.88]
["binance-futures","BNBUSDT",1769177129917,21.28,889.88,889.87,22.93]
["binance-futures","BNBUSDT",1769177164424,5.39,889.79,889.78,22.79]
["binance-futures","BNBUSDT",1769177200857,19.6,889.3,889.29,19.4]
["binance-futures","BNBUSDT",1769177236371,7.73,889.49,889.48,149.23]
["binance-futures","BNBUSDT",1769177281402,49.89,889.49,889.48,118.71]
["binance-futures","BNBUSDT",1769177321348,73.69,889.53,889.52,12.71]
["binance-futures","BNBUSDT",1769177367279,1.21,889.79,889.78,48.38]
["binance-futures","BNBUSDT",1769177408240,36.29,890.05,890.04,15.42]
["binance-futures","BNBUSDT",1769177445906,19.97,889.94,889.93,19.3]
["binance-futures","BNBUSDT",1769177485201,55.71,890.0,889.99,3.02]
["binance-futures","BNBUSDT",1769177524091,13.95,889.98,889.97,48.54]
["binance-futures","BNBUSDT",1769177566576,58.54,890.14,890.13,20.47]
["binance-futures","BNBUSDT",1769177603408,17.56,890.02,890.01,56.93]
["binance-futures","BNBUSDT",1769177642976,15.46,890.36,890.35,33.96]
["binance-futures","BNBUSDT",1769177688377,47.17,890.49,890.48,5.82]
["binance-futures","BNBUSDT",1769177727642,829.54,890.5,890.49,10.08]
["binance-futures","BNBUSDT",1769177755004,9.75,890.03,890.02,37.69]
["binance-futures","BNBUSDT",1769177792888,19.15,890.23,890.22,20.02]
["binance-futures","BNBUSDT",1769177836483,19.09,890.13,890.12,21.44]
["binance-futures","BNBUSDT",1769177894756,14.75,890.89,890.88,20.6]
["binance-futures","BNBUSDT",1769177925160,41.41,890.75,890.74,13.75]
["binance-futures","BNBUSDT",1769178013503,95.84,890.51,890.5,1.29]
["binance-futures","BNBUSDT",1769178056412,31.08,890.23,890.22,27.47]
["binance-futures","BNBUSDT",1769178100275,28.72,890.6,890.59,7.05]
["binance-futures","BNBUSDT",1769178148459,51.13,890.46,890.45,0.49]
["binance-futures","BNBUSDT",1769178190514,11.93,890.94,890.93,26.5]
["binance-futures","BNBUSDT",1769178231203,63.32,890.54,890.53,6.85]
["binance-futures","BNBUSDT",1769178275415,15.2,890.65,890.64,20.73]
["binance-futures","BNBUSDT",1769178312024,62.23,890.96,890.95,4.65]
["binance-futures","BNBUSDT",1769178350226,0.04,890.98,890.97,60.24]
["binance-futures","BNBUSDT",1769178385221,21.04,891.07,891.06,21.26]
["binance-futures","BNBUSDT",1769178427155,22.54,890.96,890.95,11.34]
["binance-futures","BNBUSDT",1769178472306,35.66,890.74,890.73,18.3]
["binance-futures","BNBUSDT",1769178512013,30.49,890.99,890.98,14.68]
["binance-futures","BNBUSDT",1769178556029,3.57,891.07,891.06,47.31]
["binance-futures","BNBUSDT",1769178590214,31.87,891.17,891.16,15.27]
["binance-futures","BNBUSDT",1769178617663,23.6,891.42,891.41,1.87]
["binance-futures","BNBUSDT",1769178646688,5.98,891.44,891.43,28.25]
["binance-futures","BNBUSDT",1769178674957,40.51,890.3,890.29,11.99]
["binance-futures","BNBUSDT",1769178699737,2.38,890.39,890.38,32.8]
["binance-futures","BNBUSDT",1769178729432,16.59,889.77,889.76,3.53]
["binance-futures","BNBUSDT",1769178751519,1.39,888.93,888.92,43.0]
["binance-futures","BNBUSDT",1769178774602,5.41,887.91,887.88,1.87]
["binance-futures","BNBUSDT",1769178796472,55.35,888.42,888.41,3.23]
["binance-futures","BNBUSDT",1769178821009,20.52,888.64,888.63,12.61]
["binance-futures","BNBUSDT",1769178847599,16.95,888.78,888.77,9.11]
["binance-futures","BNBUSDT",1769178874932,40.85,888.66,888.65,13.74]
["binance-futures","BNBUSDT",1769178899700,22.39,887.79,887.78,133.41]
["binance-futures","BNBUSDT",1769178923515,25.43,887.73,887.72,0.97]
["binance-futures","BNBUSDT",1769178929208,56.23,887.44,887.43,0.27]
["binance-futures","BNBUSDT",1769178970091,12.56,886.92,886.91,23.35]
["binance-futures","BNBUSDT",1769178994519,4.96,887.46,887.45,23.86]
["binance-futures","BNBUSDT",1769179017259,2.43,887.89,887.88,23.64]
["binance-futures","BNBUSDT",1769179041489,35.66,888.31,888.3,0.65]
["binance-futures","BNBUSDT",1769179067121,24.26,886.98,886.97,2.06]
["binance-futures","BNBUSDT",1769179087456,3.57,885.21,885.2,43.82]
["binance-futures","BNBUSDT",1769179108904,22.5,885.24,885.23,5.13]
["binance-futures","BNBUSDT",1769179131785,18.37,885.75,885.74,9.03]
["binance-futures","BNBUSDT",1769179155117,41.3,884.74,884.73,5.07]
["binance-futures","BNBUSDT",1769179176897,9.24,885.31,885.3,14.18]
["binance-futures","BNBUSDT",1769179199841,13.67,884.02,884.01,18.0]
["binance-futures","BNBUSDT",1769179220965,33.59,883.94,883.93,1.49]
["binance-futures","BNBUSDT",1769179244157,10.98,885.32,885.31,7.95]
["binance-futures","BNBUSDT",1769179265865,0.01,885.96,885.94,6.18]
["binance-futures","BNBUSDT",1769179289415,14.43,886.06,886.05,25.09]
["binance-futures","BNBUSDT",1769179311546,7.65,886.61,886.6,31.05]
["binance-futures","BNBUSDT",1769179334150,30.33,886.67,886.66,13.83]
["binance-futures","BNBUSDT",1769179360264,27.07,886.57,886.56,2.33]
["binance-futures","BNBUSDT",1769179384018,19.25,886.61,886.6,19.56]
["binance-futures","BNBUSDT",1769179409865,2.92,886.03,886.02,24.4]
["binance-futures","BNBUSDT",1769179435307,33.26,886.08,886.07,2.4]
["binance-futures","BNBUSDT",1769179461568,11.1,885.8,885.79,27.76]
["binance-futures","BNBUSDT",1769179493236,16.4,885.91,885.9,8.64]
["binance-futures","BNBUSDT",1769179518913,21.03,885.94,885.93,12.44]
["binance-futures","BNBUSDT",1769179547109,32.21,885.32,885.31,3.9]
["binance-futures","BNBUSDT",1769179571733,2.07,884.85,884.84,44.45]
["binance-futures","BNBUSDT",1769179597008,10.29,884.79,884.78,37.4]
["binance-futures","BNBUSDT",1769179621610,23.56,884.11,884.1,0.03]
["binance-futures","BNBUSDT",1769179647232,0.03,884.28,884.27,44.34]
["binance-futures","BNBUSDT",1769179669290,17.07,884.28,884.27,17.95]
["binance-futures","BNBUSDT",1769179693937,7.23,884.28,884.27,16.71]
["binance-futures","BNBUSDT",1769179717300,4.97,884.24,884.23,33.62]
["binance-futures","BNBUSDT",1769179741655,15.05,884.83,884.82,12.69]
["binance-futures","BNBUSDT",1769179767194,10.47,884.61,884.6,22.11]
["binance-futures","BNBUSDT",1769179794327,21.45,884.87,884.86,3.78]
["binance-futures","BNBUSDT",1769179821053,18.81,885.07,885.06,30.94]
["binance-futures","BNBUSDT",1769179846948,30.24,885.6,885.59,0.8]
["binance-futures","BNBUSDT",1769179872990,10.07,886.04,886.03,20.17]
["binance-futures","BNBUSDT",1769179897593,0.03,887.36,887.35,21.28]
["binance-futures","BNBUSDT",1769179919271,3.12,888.08,888.06,0.95]
["binance-futures","BNBUSDT",1769179942758,26.58,887.18,887.17,12.26]
["binance-futures","BNBUSDT",1769179969845,38.77,886.74,886.73,7.1]
["binance-futures","BNBUSDT",1769179997007,11.48,886.91,886.9,34.4]
["binance-futures","BNBUSDT",1769180024979,22.55,886.88,886.87,5.63]
["binance-futures","BNBUSDT",1769180050981,19.69,886.79,886.78,18.07]
["binance-futures","BNBUSDT",1769180078499,9.33,887.02,887.01,18.85]
["binance-futures","BNBUSDT",1769180106264,3.13,887.17,887.16,18.21]
["binance-futures","BNBUSDT",1769180131998,1.18,887.14,887.13,41.49]
["binance-futures","BNBUSDT",1769180163108,16.08,887.37,887.36,36.61]
["binance-futures","BNBUSDT",1769180191552,33.65,887.79,887.78,0.22]
["binance-futures","BNBUSDT",1769180221050,12.44,886.92,886.91,30.71]
["binance-futures","BNBUSDT",1769180248932,0.04,886.68,886.66,8.3]
["binance-futures","BNBUSDT",1769180275536,50.25,887.71,887.7,5.92]
["binance-futures","BNBUSDT",1769180303510,24.42,887.65,887.64,11.92]
["binance-futures","BNBUSDT",1769180332533,15.94,887.64,887.63,46.69]
["binance-futures","BNBUSDT",1769180363197,43.49,887.64,887.63,0.43]
["binance-futures","BNBUSDT",1769180401869,3.82,887.83,887.82,16.51]
["binance-futures","BNBUSDT",1769180426745,17.85,887.48,887.47,13.76]
["binance-futures","BNBUSDT",1769180445599,7.13,887.09,887.08,22.9]
["binance-futures","BNBUSDT",1769180478549,14.86,887.27,887.26,18.27]
["binance-futures","BNBUSDT",1769180503714,22.19,887.51,887.5,16.23]
["binance-futures","BNBUSDT",1769180529221,18.03,887.88,887.87,46.88]
["binance-futures","BNBUSDT",1769180558194,25.6,887.54,887.53,4.49]
["binance-futures","BNBUSDT",1769180585949,0.12,887.38,887.37,19.85]
["binance-futures","BNBUSDT",1769180612010,23.23,888.0,887.99,19.7]
["binance-futures","BNBUSDT",1769180644716,24.7,887.9,887.89,9.47]
["binance-futures","BNBUSDT",1769180670359,18.29,887.92,887.91,21.0]
["binance-futures","BNBUSDT",1769180702056,38.05,887.35,887.34,8.64]
["binance-futures","BNBUSDT",1769180728368,38.17,886.5,886.49,1.15]
["binance-futures","BNBUSDT",1769180757660,27.49,887.37,887.36,9.89]
["binance-futures","BNBUSDT",1769180788143,7.93,886.99,886.98,17.55]
["binance-futures","BNBUSDT",1769180817830,30.1,887.64,887.63,1.44]
["binance-futures","BNBUSDT",1769180848034,21.39,887.84,887.83,13.2]
["binance-futures","BNBUSDT",1769180881403,9.51,888.06,888.05,20.63]
["binance-futures","BNBUSDT",1769180911089,15.51,887.84,887.83,8.89]
["binance-futures","BNBUSDT",1769180945755,18.38,887.53,887.52,7.18]
["binance-futures","BNBUSDT",1769180978783,6.13,886.99,886.98,31.13]
["binance-futures","BNBUSDT",1769181012132,19.19,886.92,886.91,15.32]
["binance-futures","BNBUSDT",1769181040168,24.98,887.75,887.74,15.53]
["binance-futures","BNBUSDT",1769181068657,43.94,888.15,888.14,2.99]
["binance-futures","BNBUSDT",1769181095049,30.83,888.29,888.28,16.58]
["binance-futures","BNBUSDT",1769181126192,7.65,887.98,887.97,28.79]
["binance-futures","BNBUSDT",1769181157303,42.2,887.58,887.57,0.29]
["binance-futures","BNBUSDT",1769181190028,17.31,887.51,887.5,36.36]
["binance-futures","BNBUSDT",1769181221470,36.78,887.01,887.0,6.4]
["binance-futures","BNBUSDT",1769181248002,22.19,886.05,886.04,8.88]
["binance-futures","BNBUSDT",1769181277208,1.37,886.06,886.05,33.16]
["binance-futures","BNBUSDT",1769181293893,2.28,886.18,886.17,34.83]
["binance-futures","BNBUSDT",1769181331573,22.92,886.17,886.16,5.27]
["binance-futures","BNBUSDT",1769181362040,29.79,886.57,886.56,2.45]
["binance-futures","BNBUSDT",1769181390730,35.07,885.96,885.95,0.31]
["binance-futures","BNBUSDT",1769181416806,8.73,885.16,885.15,20.27]
["binance-futures","BNBUSDT",1769181439751,32.39,884.46,884.45,0.6]
["binance-futures","BNBUSDT",1769181464436,1.02,884.85,884.84,35.27]
["binance-futures","BNBUSDT",1769181489846,24.79,885.99,885.98,5.01]
["binance-futures","BNBUSDT",1769181518041,16.02,885.68,885.67,0.29]
["binance-futures","BNBUSDT",1769181546104,1.46,885.48,885.47,16.59]
["binance-futures","BNBUSDT",1769181575777,19.35,885.6,885.59,10.11]
["binance-futures","BNBUSDT",1769181604426,7.3,885.8,885.79,16.06]
["binance-futures","BNBUSDT",1769181630110,2.26,886.87,886.86,43.83]
["binance-futures","BNBUSDT",1769181655347,10.17,888.48,888.47,17.82]
["binance-futures","BNBUSDT",1769181677337,0.24,888.98,888.97,23.37]
["binance-futures","BNBUSDT",1769181698949,5.06,889.15,889.14,19.68]
["binance-futures","BNBUSDT",1769181722925,40.44,889.34,889.33,1.25]
["binance-futures","BNBUSDT",1769181745691,10.22,889.9,889.89,18.61]
["binance-futures","BNBUSDT",1769181770689,0.05,890.14,890.13,30.91]
["binance-futures","BNBUSDT",1769181795147,20.7,889.47,889.46,22.15]
["binance-futures","BNBUSDT",1769181821808,46.85,888.7,888.69,5.11]
["binance-futures","BNBUSDT",1769181849353,27.45,888.93,888.92,10.28]
["binance-futures","BNBUSDT",1769181882043,34.6,888.54,888.53,0.14]
["binance-futures","BNBUSDT",1769181911840,18.78,888.94,888.93,20.11]
["binance-futures","BNBUSDT",1769181939239,16.78,889.31,889.3,22.99]
["binance-futures","BNBUSDT",1769181966777,24.58,888.83,888.82,2.99]
["binance-futures","BNBUSDT",1769181997876,0.37,888.42,888.41,42.52]
["binance-futures","BNBUSDT",1769182027592,13.94,888.74,888.73,12.36]
["binance-futures","BNBUSDT",1769182059359,6.62,888.66,888.65,19.08]
["binance-futures","BNBUSDT",1769182100619,12.73,887.78,887.77,14.23]
["binance-futures","BNBUSDT",1769182118248,20.63,887.78,887.77,8.5]
["binance-futures","BNBUSDT",1769182148209,1.08,888.48,888.47,19.09]
["binance-futures","BNBUSDT",1769182184147,20.94,888.58,888.57,13.31]
["binance-futures","BNBUSDT",1769182213413,4.43,888.76,888.75,21.68]
["binance-futures","BNBUSDT",1769182247193,18.23,888.76,888.75,10.74]
["binance-futures","BNBUSDT",1769182274132,7.82,889.21,889.2,2.42]
["binance-futures","BNBUSDT",1769182300117,23.14,888.63,888.62,12.51]
["binance-futures","BNBUSDT",1769182329720,24.48,888.57,888.56,0.03]
["binance-futures","BNBUSDT",1769182363715,8.86,888.26,888.25,21.96]
["binance-futures","BNBUSDT",1769182396962,7.85,888.62,888.61,11.02]
["binance-futures","BNBUSDT",1769182434376,24.83,888.24,888.23,10.8]
["binance-futures","BNBUSDT",1769182466766,11.18,888.81,888.8,21.85]
["binance-futures","BNBUSDT",1769182497408,44.31,888.54,888.53,18.68]
["binance-futures","BNBUSDT",1769182530612,30.06,888.34,888.33,19.06]
["binance-futures","BNBUSDT",1769182564518,41.74,888.24,888.23,2.97]
["binance-futures","BNBUSDT",1769182601874,10.3,888.81,888.8,20.89]
["binance-futures","BNBUSDT",1769182634620,63.08,888.48,888.47,0.04]
["binance-futures","BNBUSDT",1769182663959,13.45,889.06,889.05,17.21]
["binance-futures","BNBUSDT",1769182693215,67.45,889.46,889.45,0.79]
["binance-futures","BNBUSDT",1769182726003,16.1,889.24,889.23,4.14]
["binance-futures","BNBUSDT",1769182752065,30.24,890.34,890.33,8.08]
["binance-futures","BNBUSDT",1769182776376,47.26,890.17,890.16,11.7]
["binance-futures","BNBUSDT",1769182805349,4.33,890.2,890.19,48.66]
["binance-futures","BNBUSDT",1769182835633,20.88,890.01,890.0,23.97]
["binance-futures","BNBUSDT",1769182867299,17.69,890.07,890.06,25.52]
["binance-futures","BNBUSDT",1769182897975,63.87,889.78,889.77,3.25]
["binance-futures","BNBUSDT",1769182932687,0.36,889.72,889.71,62.6]
["binance-futures","BNBUSDT",1769182969246,90.63,889.81,889.8,0.9]
["binance-futures","BNBUSDT",1769183010412,35.72,889.81,889.8,14.07]
["binance-futures","BNBUSDT",1769183066429,33.71,889.46,889.45,15.43]
["binance-futures","BNBUSDT",1769183088418,18.65,889.45,889.44,25.87]
["binance-futures","BNBUSDT",1769183126026,14.11,889.51,889.5,24.72]
["binance-futures","BNBUSDT",1769183154178,0.41,890.0,889.99,44.88]
["binance-futures","BNBUSDT",1769183185082,0.95,889.93,889.92,24.33]
["binance-futures","BNBUSDT",1769183218621,18.37,890.35,890.34,41.32]
["binance-futures","BNBUSDT",1769183248508,0.52,890.71,890.7,57.43]
["binance-futures","BNBUSDT",1769183280923,12.72,890.7,890.69,31.3]
["binance-futures","BNBUSDT",1769183304712,34.69,891.58,891.57,4.08]
["binance-futures","BNBUSDT",1769183328796,33.18,892.5,892.49,1.63]
["binance-futures","BNBUSDT",1769183349824,25.44,893.0,892.99,34.44]
["binance-futures","BNBUSDT",1769183371413,46.26,892.02,892.01,15.73]
["binance-futures","BNBUSDT",1769183395025,8.31,892.4,892.39,29.66]
["binance-futures","BNBUSDT",1769183419088,25.87,891.14,891.13,13.6]
["binance-futures","BNBUSDT",1769183444122,16.05,890.83,890.82,20.22]
["binance-futures","BNBUSDT",1769183470294,11.88,890.61,890.6,11.61]
["binance-futures","BNBUSDT",1769183496015,21.07,891.09,891.08,14.92]
["binance-futures","BNBUSDT",1769183522987,27.8,890.82,890.81,10.65]
["binance-futures","BNBUSDT",1769183550670,12.37,891.03,891.02,23.03]
["binance-futures","BNBUSDT",1769183579655,55.23,891.33,891.32,0.54]
["binance-futures","BNBUSDT",1769183612713,38.86,891.01,891.0,7.02]
["binance-futures","BNBUSDT",1769183646299,8.58,890.82,890.81,11.8]
["binance-futures","BNBUSDT",1769183681644,2.98,891.16,891.15,19.36]
["binance-futures","BNBUSDT",1769183715574,18.68,891.36,891.35,0.72]
["binance-futures","BNBUSDT",1769183752012,31.18,891.12,891.11,3.78]
["binance-futures","BNBUSDT",1769183788432,0.11,891.67,891.66,90.07]
["binance-futures","BNBUSDT",1769183820709,0.71,891.35,891.34,36.95]
["binance-futures","BNBUSDT",1769183856379,43.89,891.51,891.5,1.51]
["binance-futures","BNBUSDT",1769183894762,19.6,891.51,891.5,132.03]
["binance-futures","BNBUSDT",1769183941647,33.58,891.88,891.87,7.76]
["binance-futures","BNBUSDT",1769183962769,23.91,892.7,892.69,6.28]
["binance-futures","BNBUSDT",1769183996564,20.7,892.29,892.28,33.74]
["binance-futures","BNBUSDT",1769184024079,18.84,892.59,892.58,6.04]
["binance-futures","BNBUSDT",1769184053901,3.79,892.8,892.79,37.18]
["binance-futures","BNBUSDT",1769184079282,26.05,892.84,892.83,6.46]
["binance-futures","BNBUSDT",1769184106039,52.15,892.81,892.8,0.1]
["binance-futures","BNBUSDT",1769184129976,27.58,893.35,893.34,13.39]
["binance-futures","BNBUSDT",1769184157401,22.96,892.79,892.78,42.48]
["binance-futures","BNBUSDT",1769184186767,33.86,893.14,893.13,19.36]
["binance-futures","BNBUSDT",1769184217010,21.7,893.24,893.23,55.85]
["binance-futures","BNBUSDT",1769184247767,11.09,893.41,893.4,41.97]
["binance-futures","BNBUSDT",1769184273776,10.06,893.53,893.52,22.32]
["binance-futures","BNBUSDT",1769184297593,1.09,894.5,894.49,28.26]
["binance-futures","BNBUSDT",1769184319459,17.14,895.03,895.02,20.19]
["binance-futures","BNBUSDT",1769184342545,28.19,894.89,894.88,14.74]
["binance-futures","BNBUSDT",1769184368063,40.47,894.43,894.42,2.6]
["binance-futures","BNBUSDT",1769184394959,14.91,894.1,894.09,21.81]
["binance-futures","BNBUSDT",1769184422875,27.65,894.53,894.52,2.35]
["binance-futures","BNBUSDT",1769184451249,9.62,894.12,894.11,50.82]
["binance-futures","BNBUSDT",1769184483253,32.84,893.76,893.75,2.81]
["binance-futures","BNBUSDT",1769184510469,0.39,894.02,894.01,66.71]
["binance-futures","BNBUSDT",1769184541597,12.56,894.2,894.19,20.87]
["binance-futures","BNBUSDT",1769184571247,10.14,894.2,894.19,17.07]
["binance-futures","BNBUSDT",1769184602770,13.35,894.19,894.18,16.86]
["binance-futures","BNBUSDT",1769184632366,57.65,894.14,894.13,6.53]
["binance-futures","BNBUSDT",1769184661127,17.39,895.66,895.65,18.74]
["binance-futures","BNBUSDT",1769184689362,31.31,895.45,895.44,2.18]
["binance-futures","BNBUSDT",1769184718370,10.02,895.07,895.06,43.04]
["binance-futures","BNBUSDT",1769184750374,25.02,895.19,895.18,21.88]
["binance-futures","BNBUSDT",1769184810325,12.37,895.07,895.06,24.18]
["binance-futures","BNBUSDT",1769184813808,15.64,895.07,895.06,35.53]
["binance-futures","BNBUSDT",1769184850417,32.58,894.81,894.8,14.8]
["binance-futures","BNBUSDT",1769184883240,4.49,895.48,895.47,29.38]
["binance-futures","BNBUSDT",1769184912674,86.38,894.72,894.71,0.54]
["binance-futures","BNBUSDT",1769184940088,19.17,894.92,894.91,14.59]
["binance-futures","BNBUSDT",1769184974171,8.23,894.67,894.66,18.54]
["binance-futures","BNBUSDT",1769185004576,57.44,894.7,894.69,0.08]
["binance-futures","BNBUSDT",1769185037565,27.49,894.81,894.8,5.17]
["binance-futures","BNBUSDT",1769185070534,17.68,894.79,894.78,6.95]
["binance-futures","BNBUSDT",1769185102379,36.86,894.49,894.48,2.71]
["binance-futures","BNBUSDT",1769185131542,36.67,895.25,895.24,2.76]
["binance-futures","BNBUSDT",1769185165307,14.73,895.45,895.44,39.48]
["binance-futures","BNBUSDT",1769185201411,83.36,894.96,894.95,1.32]
["binance-futures","BNBUSDT",1769185231118,48.09,894.44,894.43,13.28]
["binance-futures","BNBUSDT",1769185262825,33.53,894.7,894.69,6.0]
["binance-futures","BNBUSDT",1769185294967,20.26,894.33,894.32,16.05]
["binance-futures","BNBUSDT",1769185328412,53.26,894.14,894.13,2.58]
["binance-futures","BNBUSDT",1769185358845,12.35,893.93,893.92,24.07]
["binance-futures","BNBUSDT",1769185423779,23.58,894.25,894.24,15.84]
["binance-futures","BNBUSDT",1769185455043,27.67,894.7,894.69,7.28]
["binance-futures","BNBUSDT",1769185494207,7.55,894.35,894.34,29.72]
["binance-futures","BNBUSDT",1769185529348,20.84,894.64,894.63,20.95]
["binance-futures","BNBUSDT",1769185565176,26.97,893.89,893.88,13.58]
["binance-futures","BNBUSDT",1769185600878,16.74,894.15,894.14,20.41]
["binance-futures","BNBUSDT",1769185637074,27.49,894.15,894.14,1.85]
["binance-futures","BNBUSDT",1769185672317,41.49,893.58,893.57,4.51]
["binance-futures","BNBUSDT",1769185697283,25.93,893.37,893.36,14.42]
["binance-futures","BNBUSDT",1769185726339,29.99,893.03,893.02,5.29]
["binance-futures","BNBUSDT",1769185746619,23.51,893.43,893.42,29.19]
["binance-futures","BNBUSDT",1769185791242,55.64,893.7,893.69,20.82]
["binance-futures","BNBUSDT",1769185822460,21.5,894.18,894.17,13.93]
["binance-futures","BNBUSDT",1769185857226,16.76,893.51,893.5,0.02]
["binance-futures","BNBUSDT",1769185889749,33.13,893.68,893.67,15.89]
["binance-futures","BNBUSDT",1769185924150,49.64,893.54,893.53,1.42]
["binance-futures","BNBUSDT",1769185952612,1.36,892.78,892.77,26.49]
["binance-futures","BNBUSDT",1769185977646,30.19,893.33,893.32,13.97]
["binance-futures","BNBUSDT",1769186008425,21.36,893.05,893.04,12.01]
["binance-futures","BNBUSDT",1769186038651,15.8,893.69,893.68,11.96]
["binance-futures","BNBUSDT",1769186069431,10.22,894.12,894.11,17.2]
["binance-futures","BNBUSDT",1769186100214,16.76,894.47,894.46,11.84]
["binance-futures","BNBUSDT",1769186127932,22.03,894.73,894.72,14.84]
["binance-futures","BNBUSDT",1769186156074,1.57,895.74,895.72,17.16]
["binance-futures","BNBUSDT",1769186177810,14.63,896.09,896.08,15.42]
["binance-futures","BNBUSDT",1769186200679,19.96,896.48,896.47,11.58]
["binance-futures","BNBUSDT",1769186224013,18.58,896.28,896.27,16.87]
["binance-futures","BNBUSDT",1769186247426,22.35,896.66,896.65,43.76]
["binance-futures","BNBUSDT",1769186272302,1.1,897.42,897.41,32.75]
["binance-futures","BNBUSDT",1769186294798,16.09,897.45,897.44,0.3]
["binance-futures","BNBUSDT",1769186318759,15.5,897.5,897.49,11.46]
["binance-futures","BNBUSDT",1769186344593,0.25,897.84,897.83,46.13]
["binance-futures","BNBUSDT",1769186367450,25.82,897.9,897.89,2.22]
["binance-futures","BNBUSDT",1769186395394,1.29,897.87,897.86,21.16]
["binance-futures","BNBUSDT",1769186420264,4.88,897.8,897.79,10.18]
["binance-futures","BNBUSDT",1769186450389,5.85,898.12,898.11,28.45]
["binance-futures","BNBUSDT",1769186475093,4.69,898.61,898.6,22.51]
["binance-futures","BNBUSDT",1769186497120,11.45,898.7,898.69,32.5]
["binance-futures","BNBUSDT",1769186519702,0.02,898.08,898.07,5.02]
["binance-futures","BNBUSDT",1769186533367,3.93,897.94,897.93,37.83]
["binance-futures","BNBUSDT",1769186568833,38.92,897.94,897.93,5.72]
["binance-futures","BNBUSDT",1769186592768,31.83,898.2,898.19,20.6]
["binance-futures","BNBUSDT",1769186620160,1.98,897.87,897.86,21.88]
["binance-futures","BNBUSDT",1769186649941,15.43,897.92,897.91,10.27]
["binance-futures","BNBUSDT",1769186681179,0.64,898.09,898.08,28.97]
["binance-futures","BNBUSDT",1769186707962,10.17,898.25,898.24,10.33]
["binance-futures","BNBUSDT",1769186736022,17.51,898.15,898.14,6.9]
["binance-futures","BNBUSDT",1769186763400,22.72,897.97,897.96,5.99]
["binance-futures","BNBUSDT",1769186792486,1.44,897.89,897.88,25.87]
["binance-futures","BNBUSDT",1769186819471,21.7,898.32,898.31,10.46]
["binance-futures","BNBUSDT",1769186846700,53.07,898.47,898.46,0.85]
["binance-futures","BNBUSDT",1769186880738,5.41,897.92,897.91,50.76]
["binance-futures","BNBUSDT",1769186912164,21.96,898.58,898.57,20.15]
["binance-futures","BNBUSDT",1769186942756,33.1,898.73,898.72,9.96]
["binance-futures","BNBUSDT",1769186971212,14.4,899.15,899.14,32.07]
["binance-futures","BNBUSDT",1769186999275,34.05,899.45,899.44,2.44]
["binance-futures","BNBUSDT",1769187024862,21.45,899.09,899.08,19.91]
["binance-futures","BNBUSDT",1769187056954,26.32,898.89,898.88,68.24]
["binance-futures","BNBUSDT",1769187081657,21.08,899.14,899.13,14.07]
["binance-futures","BNBUSDT",1769187109291,23.85,898.87,898.86,7.27]
["binance-futures","BNBUSDT",1769187135971,24.4,898.4,898.39,14.38]
["binance-futures","BNBUSDT",1769187163930,11.77,898.32,898.31,16.39]
["binance-futures","BNBUSDT",1769187190970,12.41,898.17,898.16,29.4]
["binance-futures","BNBUSDT",1769187221288,0.03,898.08,898.01,2.85]
["binance-futures","BNBUSDT",1769187245915,22.56,897.83,897.82,29.45]
["binance-futures","BNBUSDT",1769187275346,6.44,897.81,897.8,34.62]
["binance-futures","BNBUSDT",1769187304823,78.46,897.81,897.8,8.74]
["binance-futures","BNBUSDT",1769187333782,20.48,897.38,897.37,0.06]
["binance-futures","BNBUSDT",1769187360070,43.13,897.06,897.05,14.43]
["binance-futures","BNBUSDT",1769187373372,6.13,897.0,896.99,23.15]
["binance-futures","BNBUSDT",1769187420125,68.87,897.05,897.04,0.29]
["binance-futures","BNBUSDT",1769187452730,52.53,896.91,896.9,2.11]
["binance-futures","BNBUSDT",1769187487587,44.29,896.59,896.58,13.31]
["binance-futures","BNBUSDT",1769187518623,33.8,896.33,896.32,6.9]
["binance-futures","BNBUSDT",1769187549490,13.3,896.22,896.21,16.78]
["binance-futures","BNBUSDT",1769187581301,36.24,896.62,896.61,11.16]
["binance-futures","BNBUSDT",1769187614125,62.04,896.27,896.26,0.79]
["binance-futures","BNBUSDT",1769187641623,49.26,895.57,895.56,3.12]
["binance-futures","BNBUSDT",1769187671706,17.3,895.56,895.55,4.56]
["binance-futures","BNBUSDT",1769187698697,5.23,895.84,895.83,32.1]
["binance-futures","BNBUSDT",1769187731783,2.7,896.12,896.11,26.71]
["binance-futures","BNBUSDT",1769187762196,17.0,896.08,896.07,22.04]
["binance-futures","BNBUSDT",1769187794937,23.84,896.36,896.35,15.62]
["binance-futures","BNBUSDT",1769187829459,4.39,895.98,895.97,28.55]
["binance-futures","BNBUSDT",1769187862032,24.43,896.36,896.35,56.43]
["binance-futures","BNBUSDT",1769187898572,12.92,896.4,896.39,8.66]
["binance-futures","BNBUSDT",1769187931055,38.77,896.12,896.11,0.85]
["binance-futures","BNBUSDT",1769187963912,11.54,896.18,896.17,5.42]
["binance-futures","BNBUSDT",1769187994215,17.44,895.75,895.74,11.19]
["binance-futures","BNBUSDT",1769188023222,38.61,895.3,895.29,10.64]
["binance-futures","BNBUSDT",1769188049879,4.19,895.25,895.24,25.28]
["binance-futures","BNBUSDT",1769188079448,9.56,895.03,895.02,25.28]
["binance-futures","BNBUSDT",1769188111554,17.18,895.4,895.39,14.79]
["binance-futures","BNBUSDT",1769188143837,36.21,895.38,895.37,19.71]
["binance-futures","BNBUSDT",1769188177484,51.63,895.27,895.26,8.84]
["binance-futures","BNBUSDT",1769188209269,26.71,895.28,895.27,39.26]
["binance-futures","BNBUSDT",1769188241216,56.53,895.47,895.46,0.04]
["binance-futures","BNBUSDT",1769188272106,3.0,895.77,895.76,55.24]
["binance-futures","BNBUSDT",1769188285658,46.29,895.98,895.97,7.15]
["binance-futures","BNBUSDT",1769188332416,8.94,895.96,895.95,38.23]
["binance-futures","BNBUSDT",1769188361619,77.15,896.27,896.26,5.08]
["binance-futures","BNBUSDT",1769188392450,32.29,896.4,896.39,8.27]
["binance-futures","BNBUSDT",1769188430565,16.94,896.66,896.65,43.8]
["binance-futures","BNBUSDT",1769188465519,14.38,896.68,896.67,27.33]
["binance-futures","BNBUSDT",1769188501922,1.07,897.0,896.99,60.76]
["binance-futures","BNBUSDT",1769188529248,27.16,897.38,897.37,13.44]
["binance-futures","BNBUSDT",1769188559278,43.21,897.1,897.09,0.09]
["binance-futures","BNBUSDT",1769188588568,31.65,897.13,897.12,1.91]
["binance-futures","BNBUSDT",1769188617857,15.28,897.6,897.59,8.77]
["binance-futures","BNBUSDT",1769188645900,4.08,897.95,897.94,35.51]
["binance-futures","BNBUSDT",1769188679886,8.91,897.95,897.94,17.33]
["binance-futures","BNBUSDT",1769188716216,37.99,898.06,898.05,22.67]
["binance-futures","BNBUSDT",1769188747009,17.77,898.01,898.0,30.69]
["binance-futures","BNBUSDT",1769188778615,38.76,898.16,898.15,10.53]
["binance-futures","BNBUSDT",1769188812047,2.67,898.42,898.41,33.85]
["binance-futures","BNBUSDT",1769188842454,12.43,898.1,898.09,33.17]
["binance-futures","BNBUSDT",1769188874988,36.36,897.76,897.75,0.69]
["binance-futures","BNBUSDT",1769188907141,4.46,897.37,897.36,39.32]
["binance-futures","BNBUSDT",1769188939892,4.58,898.36,898.35,20.19]
["binance-futures","BNBUSDT",1769188970197,16.12,898.71,898.7,16.67]
["binance-futures","BNBUSDT",1769189002064,13.71,898.53,898.52,6.07]
["binance-futures","BNBUSDT",1769189040559,13.68,898.8,898.79,29.26]
["binance-futures","BNBUSDT",1769189068427,44.71,898.92,898.91,0.67]
["binance-futures","BNBUSDT",1769189102985,18.35,898.87,898.86,14.88]
["binance-futures","BNBUSDT",1769189135261,12.47,898.84,898.83,20.63]
["binance-futures","BNBUSDT",1769189164054,0.87,899.94,899.93,18.94]
["binance-futures","BNBUSDT",1769189184065,20.72,901.18,901.17,10.5]
["binance-futures","BNBUSDT",1769189207202,9.12,901.3,901.29,17.28]
["binance-futures","BNBUSDT",1769189232067,54.78,901.58,901.57,2.92]
["binance-futures","BNBUSDT",1769189255826,36.01,901.23,901.22,23.9]
["binance-futures","BNBUSDT",1769189280480,22.87,900.83,900.82,14.91]
["binance-futures","BNBUSDT",1769189305046,28.8,900.96,900.95,26.8]
["binance-futures","BNBUSDT",1769189334547,1.45,900.76,900.75,26.29]
["binance-futures","BNBUSDT",1769189360162,0.02,901.73,901.72,35.35]
["binance-futures","BNBUSDT",1769189385076,19.09,902.22,902.21,10.52]
["binance-futures","BNBUSDT",1769189407524,766.76,903.0,902.99,25.17]
["binance-futures","BNBUSDT",1769189428355,43.19,902.54,902.53,19.08]
["binance-futures","BNBUSDT",1769189450540,30.26,902.37,902.36,12.22]
["binance-futures","BNBUSDT",1769189472817,2.41,901.93,901.92,37.51]
["binance-futures","BNBUSDT",1769189496278,17.76,902.52,902.51,18.73]
["binance-futures","BNBUSDT",1769189519823,42.91,902.71,902.7,5.65]
["binance-futures","BNBUSDT",1769189544030,1.44,902.45,902.44,10.05]
["binance-futures","BNBUSDT",1769189570394,7.34,901.96,901.95,36.58]
["binance-futures","BNBUSDT",1769189593058,47.36,901.77,901.76,5.35]
["binance-futures","BNBUSDT",1769189619236,13.1,901.53,901.52,23.11]
["binance-futures","BNBUSDT",1769189644880,30.88,901.85,901.84,37.2]
["binance-futures","BNBUSDT",1769189668606,44.87,901.72,901.71,13.27]
["binance-futures","BNBUSDT",1769189694592,6.61,902.15,902.14,30.13]
["binance-futures","BNBUSDT",1769189719037,58.91,902.35,902.34,0.47]
["binance-futures","BNBUSDT",1769189743381,19.25,901.94,901.93,8.86]
["binance-futures","BNBUSDT",1769189767101,15.52,903.32,903.31,54.09]
["binance-futures","BNBUSDT",1769189788662,0.65,904.1,904.09,53.08]
["binance-futures","BNBUSDT",1769189905856,13.05,904.66,904.65,22.82]
["binance-futures","BNBUSDT",1769189932976,28.0,904.3,904.29,7.55]
["binance-futures","BNBUSDT",1769189956288,1.39,903.54,903.53,38.29]
["binance-futures","BNBUSDT",1769189979488,0.44,903.43,903.42,43.31]
["binance-futures","BNBUSDT",1769190005076,24.65,903.72,903.71,9.68]
["binance-futures","BNBUSDT",1769190026431,15.24,903.04,903.03,21.99]
["binance-futures","BNBUSDT",1769190055857,15.25,902.89,902.88,13.47]
["binance-futures","BNBUSDT",1769190080809,23.01,902.68,902.67,15.05]
["binance-futures","BNBUSDT",1769190108751,3.66,902.8,902.79,19.69]
["binance-futures","BNBUSDT",1769190135180,41.37,902.59,902.58,18.15]
["binance-futures","BNBUSDT",1769190163821,37.3,902.5,902.49,52.07]
["binance-futures","BNBUSDT",1769190188927,10.58,902.29,902.28,29.41]
["binance-futures","BNBUSDT",1769190216852,16.54,901.99,901.98,20.13]
["binance-futures","BNBUSDT",1769190244556,7.69,901.88,901.87,13.5]
["binance-futures","BNBUSDT",1769190274492,56.71,901.71,901.7,0.61]
["binance-futures","BNBUSDT",1769190308761,12.91,902.12,902.11,19.07]
["binance-futures","BNBUSDT",1769190335928,26.82,903.22,903.21,5.63]
["binance-futures","BNBUSDT",1769190363661,17.14,903.41,903.4,24.03]
["binance-futures","BNBUSDT",1769190392555,0.22,902.51,902.49,0.05]
["binance-futures","BNBUSDT",1769190422308,8.46,901.83,901.82,22.74]
["binance-futures","BNBUSDT",1769190449642,5.01,902.81,902.8,13.65]
["binance-futures","BNBUSDT",1769190479356,25.04,902.73,902.72,5.74]
["binance-futures","BNBUSDT",1769190510023,20.33,902.44,902.43,10.67]
["binance-futures","BNBUSDT",1769190542607,22.77,902.2,902.19,22.97]
["binance-futures","BNBUSDT",1769190578157,23.05,902.33,902.32,19.12]
["binance-futures","BNBUSDT",1769190612177,9.35,901.78,901.77,15.06]
["binance-futures","BNBUSDT",1769190639741,6.31,901.01,901.0,35.22]
["binance-futures","BNBUSDT",1769190665833,12.81,900.79,900.78,21.86]
["binance-futures","BNBUSDT",1769190694601,11.8,900.49,900.48,26.31]
["binance-futures","BNBUSDT",1769190722931,21.73,900.61,900.6,27.18]
["binance-futures","BNBUSDT",1769190750507,19.03,900.2,900.19,20.88]
["binance-futures","BNBUSDT",1769190780904,20.05,900.08,900.07,18.52]
["binance-futures","BNBUSDT",1769190810105,22.02,900.18,900.17,8.99]
["binance-futures","BNBUSDT",1769190849829,55.64,900.15,900.14,5.97]
["binance-futures","BNBUSDT",1769190878287,45.12,900.18,900.17,21.62]
["binance-futures","BNBUSDT",1769190919478,41.2,900.01,900.0,17.67]
["binance-futures","BNBUSDT",1769190947398,6.24,900.45,900.44,55.02]
["binance-futures","BNBUSDT",1769190979284,46.16,900.17,900.16,0.21]
["binance-futures","BNBUSDT",1769191010957,42.5,899.69,899.68,29.45]
["binance-futures","BNBUSDT",1769191040309,3.06,899.64,899.63,43.22]
["binance-futures","BNBUSDT",1769191073249,3.13,900.18,900.17,51.45]
["binance-futures","BNBUSDT",1769191106768,29.98,900.3,900.29,26.15]
["binance-futures","BNBUSDT",1769191145011,28.79,900.06,900.05,32.37]
["binance-futures","BNBUSDT",1769191181233,1.61,899.89,899.88,33.78]
["binance-futures","BNBUSDT",1769191215945,0.47,899.9,899.89,56.48]
["binance-futures","BNBUSDT",1769191240702,5.99,899.33,899.32,19.47]
["binance-futures","BNBUSDT",1769191265796,7.71,899.66,899.65,45.56]
["binance-futures","BNBUSDT",1769191291384,22.15,899.45,899.44,14.07]
["binance-futures","BNBUSDT",1769191319590,20.54,899.01,899.0,26.61]
["binance-futures","BNBUSDT",1769191344875,16.57,899.39,899.38,20.32]
["binance-futures","BNBUSDT",1769191372467,0.91,899.67,899.66,37.85]
["binance-futures","BNBUSDT",1769191399880,5.51,900.22,900.21,30.0]
["binance-futures","BNBUSDT",1769191425965,7.28,901.28,901.27,40.82]
["binance-futures","BNBUSDT",1769191450254,18.42,901.53,901.52,16.69]
["binance-futures","BNBUSDT",1769191478217,8.19,901.72,901.71,65.98]
["binance-futures","BNBUSDT",1769191505554,35.02,901.51,901.5,0.69]
["binance-futures","BNBUSDT",1769191536678,41.99,901.95,901.94,15.69]
["binance-futures","BNBUSDT",1769191565211,31.29,901.7,901.69,1.0]
["binance-futures","BNBUSDT",1769191593265,5.12,902.12,902.11,22.18]
["binance-futures","BNBUSDT",1769191620009,44.98,902.85,902.84,11.32]
["binance-futures","BNBUSDT",1769191647811,2.9,902.4,902.39,89.36]
["binance-futures","BNBUSDT",1769191678970,55.91,902.43,902.42,2.34]
["binance-futures","BNBUSDT",1769191704578,40.43,903.18,903.17,0.41]
["binance-futures","BNBUSDT",1769191734446,0.98,903.08,903.07,67.84]
["binance-futures","BNBUSDT",1769191773924,20.37,903.33,903.32,28.95]
["binance-futures","BNBUSDT",1769191794443,26.67,903.29,903.28,27.81]
["binance-futures","BNBUSDT",1769191824159,31.52,903.44,903.43,6.88]
["binance-futures","BNBUSDT",1769191854920,27.4,903.04,903.03,4.3]
["binance-futures","BNBUSDT",1769191881642,21.42,902.96,902.95,19.91]
["binance-futures","BNBUSDT",1769191913655,7.23,902.68,902.67,28.07]
["binance-futures","BNBUSDT",1769191943968,24.68,902.99,902.98,24.95]
["binance-futures","BNBUSDT",1769191975513,14.48,902.4,902.39,39.94]
["binance-futures","BNBUSDT",1769192004867,42.49,902.79,902.78,2.93]
["binance-futures","BNBUSDT",1769192042663,31.6,902.82,902.81,0.36]
["binance-futures","BNBUSDT",1769192074712,30.51,901.88,901.87,31.36]
["binance-futures","BNBUSDT",1769192107691,18.12,901.65,901.64,23.58]
["binance-futures","BNBUSDT",1769192144010,7.05,901.86,901.85,15.86]
["binance-futures","BNBUSDT",1769192178466,27.12,901.07,901.06,18.62]
["binance-futures","BNBUSDT",1769192208712,0.87,901.57,901.56,45.41]
["binance-futures","BNBUSDT",1769192243659,1.25,901.67,901.66,23.58]
["binance-futures","BNBUSDT",1769192273509,10.98,902.42,902.41,20.44]
["binance-futures","BNBUSDT",1769192305838,3.3,902.45,902.44,17.47]
["binance-futures","BNBUSDT",1769192335251,31.0,902.4,902.39,18.59]
["binance-futures","BNBUSDT",1769192369968,2.6,902.3,902.29,37.82]
["binance-futures","BNBUSDT",1769192405732,3.58,902.31,902.3,26.84]
["binance-futures","BNBUSDT",1769192435671,26.1,902.22,902.21,17.13]
["binance-futures","BNBUSDT",1769192470548,17.93,902.62,902.61,27.57]
["binance-futures","BNBUSDT",1769192501808,10.39,903.15,903.14,28.24]
["binance-futures","BNBUSDT",1769192534926,27.8,902.58,902.57,2.27]
["binance-futures","BNBUSDT",1769192570517,15.5,902.88,902.87,31.03]
["binance-futures","BNBUSDT",1769192608650,13.39,902.68,902.67,18.01]
["binance-futures","BNBUSDT",1769192648773,16.07,903.13,903.12,8.27]
["binance-futures","BNBUSDT",1769192686347,16.6,902.8,902.79,9.63]
["binance-futures","BNBUSDT",1769192725120,22.57,902.98,902.97,3.2]
["binance-futures","BNBUSDT",1769192755012,43.34,902.52,902.51,7.65]
["binance-futures","BNBUSDT",1769192791647,57.69,902.15,902.14,14.88]
["binance-futures","BNBUSDT",1769192833479,65.45,902.28,902.27,1.02]
["binance-futures","BNBUSDT",1769192882476,98.74,902.24,902.23,10.16]
["binance-futures","BNBUSDT",1769192932926,0.16,902.53,902.47,10.28]
["binance-futures","BNBUSDT",1769192973172,19.65,902.4,902.39,13.77]
["binance-futures","BNBUSDT",1769193054780,2.97,902.64,902.63,40.4]
["binance-futures","BNBUSDT",1769193089934,8.69,902.68,902.67,14.09]
["binance-futures","BNBUSDT",1769193126508,47.94,902.25,902.24,4.41]
["binance-futures","BNBUSDT",1769193154365,21.76,903.21,903.2,14.05]
["binance-futures","BNBUSDT",1769193184600,15.64,903.41,903.4,25.58]
["binance-futures","BNBUSDT",1769193215083,2.88,903.02,903.01,25.24]
["binance-futures","BNBUSDT",1769193246741,25.25,902.01,902.0,42.51]
["binance-futures","BNBUSDT",1769193274365,3.7,902.5,902.49,35.94]
["binance-futures","BNBUSDT",1769193308380,14.81,902.16,902.15,7.1]
["binance-futures","BNBUSDT",1769193341609,10.08,902.0,901.99,20.14]
["binance-futures","BNBUSDT",1769193376704,12.64,902.41,902.4,32.79]
["binance-futures","BNBUSDT",1769193415792,12.94,901.86,901.85,15.94]
["binance-futures","BNBUSDT",1769193450987,2.01,901.76,901.75,31.22]
["binance-futures","BNBUSDT",1769193485375,17.91,901.84,901.83,20.03]
["binance-futures","BNBUSDT",1769193519903,15.12,902.2,902.19,18.46]
["binance-futures","BNBUSDT",1769193556032,17.03,901.86,901.85,13.49]
["binance-futures","BNBUSDT",1769193592260,10.41,901.41,901.4,20.08]
["binance-futures","BNBUSDT",1769193624610,26.82,901.4,901.39,9.38]
["binance-futures","BNBUSDT",1769193661594,20.36,901.35,901.34,3.68]
["binance-futures","BNBUSDT",1769193693895,1.07,901.47,901.46,22.97]
["binance-futures","BNBUSDT",1769193731481,35.22,901.92,901.91,5.41]
["binance-futures","BNBUSDT",1769193767210,2.47,901.4,901.39,24.32]
["binance-futures","BNBUSDT",1769193806251,80.89,901.02,901.01,4.59]
["binance-futures","BNBUSDT",1769193815107,14.23,901.02,901.01,9.26]
["binance-futures","BNBUSDT",1769193879246,11.37,900.92,900.91,24.76]
["binance-futures","BNBUSDT",1769193915689,14.38,900.52,900.51,61.99]
["binance-futures","BNBUSDT",1769193946558,0.92,900.45,900.44,46.15]
["binance-futures","BNBUSDT",1769193981158,57.61,900.57,900.56,2.23]
["binance-futures","BNBUSDT",1769194015782,42.81,900.2,900.19,26.78]
["binance-futures","BNBUSDT",1769194051758,0.17,900.1,900.09,52.9]
["binance-futures","BNBUSDT",1769194085386,12.04,900.15,900.14,30.06]
["binance-futures","BNBUSDT",1769194128673,1.38,900.21,900.2,48.43]
["binance-futures","BNBUSDT",1769194167633,61.21,900.21,900.2,3.02]
["binance-futures","BNBUSDT",1769194205896,14.13,899.98,899.97,9.99]
["binance-futures","BNBUSDT",1769194243742,0.36,900.35,900.34,49.22]
["binance-futures","BNBUSDT",1769194284123,1.85,900.31,900.3,26.19]
["binance-futures","BNBUSDT",1769194317858,0.11,899.97,899.96,33.4]
["binance-futures","BNBUSDT",1769194354761,6.6,899.53,899.52,33.99]
["binance-futures","BNBUSDT",1769194388050,3.03,900.16,900.15,55.27]
["binance-futures","BNBUSDT",1769194427520,48.54,900.05,900.04,0.02]
["binance-futures","BNBUSDT",1769194470868,27.7,899.98,899.97,6.94]
["binance-futures","BNBUSDT",1769194513033,11.7,900.18,900.17,14.24]
["binance-futures","BNBUSDT",1769194555119,15.44,900.3,900.29,16.65]
["binance-futures","BNBUSDT",1769194601508,14.72,900.5,900.49,20.16]
["binance-futures","BNBUSDT",1769194642535,52.95,900.79,900.78,1.12]
["binance-futures","BNBUSDT",1769194690282,23.52,900.9,900.89,53.87]
["binance-futures","BNBUSDT",1769194743235,11.82,900.75,900.74,26.15]
["binance-futures","BNBUSDT",1769194791836,0.86,900.59,900.58,39.92]
["binance-futures","BNBUSDT",1769194827036,35.3,900.05,900.04,18.91]
["binance-futures","BNBUSDT",1769194863566,4.84,899.84,899.83,30.95]
["binance-futures","BNBUSDT",1769194890658,15.55,899.18,899.17,14.92]
["binance-futures","BNBUSDT",1769194917822,20.43,899.18,899.17,49.8]
["binance-futures","BNBUSDT",1769194945758,3.72,898.48,898.47,6.05]
["binance-futures","BNBUSDT",1769194968259,40.39,898.76,898.75,4.55]
["binance-futures","BNBUSDT",1769194996277,4.47,899.17,899.16,25.31]
["binance-futures","BNBUSDT",1769195025454,30.42,900.0,899.99,37.08]
["binance-futures","BNBUSDT",1769195057037,31.47,899.52,899.51,10.7]
["binance-futures","BNBUSDT",1769195089912,27.45,899.07,899.06,11.07]
["binance-futures","BNBUSDT",1769195123863,14.7,899.27,899.26,13.17]
["binance-futures","BNBUSDT",1769195154884,11.89,899.38,899.37,35.57]
["binance-futures","BNBUSDT",1769195192158,21.99,899.72,899.71,18.11]
["binance-futures","BNBUSDT",1769195228507,16.16,900.4,900.39,34.62]
["binance-futures","BNBUSDT",1769195257306,24.89,900.39,900.38,15.26]
["binance-futures","BNBUSDT",1769195292340,56.89,900.08,900.07,1.96]
["binance-futures","BNBUSDT",1769195327917,2.3,900.63,900.62,47.62]
["binance-futures","BNBUSDT",1769195367752,18.8,900.42,900.41,26.45]
["binance-futures","BNBUSDT",1769195407366,25.59,900.23,900.22,25.82]
["binance-futures","BNBUSDT",1769195439730,12.02,899.54,899.53,19.85]
["binance-futures","BNBUSDT",1769195474506,55.04,899.75,899.74,9.85]
["binance-futures","BNBUSDT",1769195510052,14.75,899.87,899.86,28.72]
["binance-futures","BNBUSDT",1769195547958,26.98,900.02,900.01,12.93]
["binance-futures","BNBUSDT",1769195582039,7.86,899.99,899.98,13.19]
["binance-futures","BNBUSDT",1769195622569,25.49,899.89,899.88,10.67]
["binance-futures","BNBUSDT",1769195659838,14.13,899.64,899.63,18.43]
["binance-futures","BNBUSDT",1769195700672,8.02,899.01,899.0,23.2]
["binance-futures","BNBUSDT",1769195732827,38.35,899.01,899.0,1.18]
["binance-futures","BNBUSDT",1769195759055,6.88,897.72,897.7,0.1]
["binance-futures","BNBUSDT",1769195782084,27.8,897.52,897.51,5.23]
["binance-futures","BNBUSDT",1769195809529,3.69,897.58,897.57,32.07]
["binance-futures","BNBUSDT",1769195837021,30.73,896.84,896.83,11.01]
["binance-futures","BNBUSDT",1769195858641,11.06,895.78,895.77,13.32]
["binance-futures","BNBUSDT",1769195883216,25.95,896.18,896.17,5.11]
["binance-futures","BNBUSDT",1769195901261,47.02,896.62,896.61,8.17]
["binance-futures","BNBUSDT",1769195941211,4.51,897.13,897.12,20.18]
["binance-futures","BNBUSDT",1769195971284,60.48,896.75,896.74,1.41]
["binance-futures","BNBUSDT",1769196005136,11.5,896.87,896.86,18.66]
["binance-futures","BNBUSDT",1769196035681,24.93,897.2,897.19,5.02]
["binance-futures","BNBUSDT",1769196069082,23.6,897.83,897.82,6.89]
["binance-futures","BNBUSDT",1769196098539,11.67,897.63,897.62,29.0]
["binance-futures","BNBUSDT",1769196133790,1.94,898.15,898.14,22.95]
["binance-futures","BNBUSDT",1769196169956,17.61,897.95,897.94,7.5]
["binance-futures","BNBUSDT",1769196205190,8.9,897.52,897.51,32.31]
["binance-futures","BNBUSDT",1769196250837,37.87,897.4,897.39,2.16]
["binance-futures","BNBUSDT",1769196292157,8.13,897.38,897.37,13.12]
["binance-futures","BNBUSDT",1769196336696,20.55,897.34,897.33,10.41]
["binance-futures","BNBUSDT",1769196382349,8.69,897.77,897.76,32.62]
["binance-futures","BNBUSDT",1769196421922,0.03,897.36,897.35,107.83]
["binance-futures","BNBUSDT",1769196459754,54.45,897.07,897.06,4.82]
["binance-futures","BNBUSDT",1769196499701,52.66,896.66,896.65,0.49]
["binance-futures","BNBUSDT",1769196540945,11.46,896.7,896.69,30.88]
["binance-futures","BNBUSDT",1769196580921,0.22,895.89,895.75,4.62]
["binance-futures","BNBUSDT",1769196609460,22.58,895.45,895.44,4.66]
["binance-futures","BNBUSDT",1769196635346,29.34,895.79,895.78,1.24]
["binance-futures","BNBUSDT",1769196667091,4.64,895.81,895.8,32.39]
["binance-futures","BNBUSDT",1769196694847,10.6,895.69,895.68,14.5]
["binance-futures","BNBUSDT",1769196726492,43.17,895.38,895.37,0.29]
["binance-futures","BNBUSDT",1769196759171,27.74,895.48,895.47,4.97]
["binance-futures","BNBUSDT",1769196790040,0.08,895.49,895.48,2.74]
["binance-futures","BNBUSDT",1769196821138,56.01,894.68,894.67,0.03]
["binance-futures","BNBUSDT",1769196846304,41.9,894.01,894.0,6.17]
["binance-futures","BNBUSDT",1769196871483,25.77,893.62,893.61,14.91]
["binance-futures","BNBUSDT",1769196888531,0.99,893.88,893.87,55.11]
["binance-futures","BNBUSDT",1769196926552,5.4,891.88,891.87,27.79]
["binance-futures","BNBUSDT",1769196949522,15.99,892.15,892.14,10.17]
["binance-futures","BNBUSDT",1769196973943,17.43,893.12,893.11,9.54]
["binance-futures","BNBUSDT",1769197000738,31.23,893.77,893.76,1.9]
["binance-futures","BNBUSDT",1769197029758,17.92,893.37,893.36,8.65]
["binance-futures","BNBUSDT",1769197060788,37.59,892.95,892.94,18.51]
["binance-futures","BNBUSDT",1769197088012,18.38,893.45,893.44,2.72]
["binance-futures","BNBUSDT",1769197121328,19.75,893.51,893.5,11.48]
["binance-futures","BNBUSDT",1769197156295,36.56,893.18,893.17,9.23]
["binance-futures","BNBUSDT",1769197188497,18.3,893.19,893.18,13.61]
["binance-futures","BNBUSDT",1769197222119,7.77,892.93,892.92,23.58]
["binance-futures","BNBUSDT",1769197261580,12.91,893.64,893.63,50.43]
["binance-futures","BNBUSDT",1769197294587,34.79,893.38,893.37,2.12]
["binance-futures","BNBUSDT",1769197330126,5.98,894.19,894.18,46.75]
["binance-futures","BNBUSDT",1769197365009,59.75,894.09,894.08,0.95]
["binance-futures","BNBUSDT",1769197403047,35.32,894.12,894.11,0.13]
["binance-futures","BNBUSDT",1769197446372,41.04,894.2,894.19,5.33]
["binance-futures","BNBUSDT",1769197491894,9.73,894.49,894.48,27.73]
["binance-futures","BNBUSDT",1769197529248,99.91,894.53,894.52,6.4]
["binance-futures","BNBUSDT",1769197563431,8.33,894.08,894.07,34.7]
["binance-futures","BNBUSDT",1769197599448,10.97,894.57,894.56,17.66]
["binance-futures","BNBUSDT",1769197637077,14.55,894.16,894.15,39.47]
["binance-futures","BNBUSDT",1769197677782,34.94,893.67,893.66,0.89]
["binance-futures","BNBUSDT",1769197718633,3.03,893.26,893.25,26.14]
["binance-futures","BNBUSDT",1769197756677,1.74,893.16,893.15,33.1]
["binance-futures","BNBUSDT",1769197803485,30.84,893.36,893.35,8.87]
["binance-futures","BNBUSDT",1769197841719,25.56,893.49,893.48,27.29]
["binance-futures","BNBUSDT",1769197881240,0.04,894.09,894.08,36.03]
["binance-futures","BNBUSDT",1769197935723,16.71,894.04,894.03,9.01]
["binance-futures","BNBUSDT",1769197963639,9.39,893.69,893.68,19.99]
["binance-futures","BNBUSDT",1769198006955,9.31,893.91,893.9,11.06]
["binance-futures","BNBUSDT",1769198051982,10.76,894.02,894.01,15.76]
["binance-futures","BNBUSDT",1769198103713,14.48,894.19,894.18,39.81]
["binance-futures","BNBUSDT",1769198146597,14.51,894.07,894.06,31.63]
["binance-futures","BNBUSDT",1769198186201,17.02,894.16,894.15,30.81]
["binance-futures","BNBUSDT",1769198227729,12.4,893.92,893.91,35.43]
["binance-futures","BNBUSDT",1769198259827,12.32,894.55,894.54,28.82]
["binance-futures","BNBUSDT",1769198302106,7.3,894.74,894.73,27.89]
["binance-futures","BNBUSDT",1769198344691,34.35,894.25,894.24,5.84]
["binance-futures","BNBUSDT",1769198399068,7.98,894.41,894.4,40.28]
["binance-futures","BNBUSDT",1769198427805,1.23,893.75,893.74,34.78]
["binance-futures","BNBUSDT",1769198462420,12.04,893.6,893.59,0.03]
["binance-futures","BNBUSDT",1769198495436,18.49,893.63,893.62,11.43]
["binance-futures","BNBUSDT",1769198533143,3.13,893.95,893.94,51.74]
["binance-futures","BNBUSDT",1769198569329,1.43,893.45,893.44,33.73]
["binance-futures","BNBUSDT",1769198608335,18.73,894.0,893.99,24.62]
["binance-futures","BNBUSDT",1769198643192,23.51,893.97,893.96,3.4]
["binance-futures","BNBUSDT",1769198681136,1.16,893.93,893.92,25.04]
["binance-futures","BNBUSDT",1769198720188,52.78,894.2,894.19,39.34]
["binance-futures","BNBUSDT",1769198758874,21.78,894.55,894.54,7.55]
["binance-futures","BNBUSDT",1769198792203,6.07,894.24,894.23,23.97]
["binance-futures","BNBUSDT",1769198826483,47.73,893.62,893.61,10.64]
["binance-futures","BNBUSDT",1769198859309,3.17,893.89,893.88,28.45]
["binance-futures","BNBUSDT",1769198895034,0.55,893.95,893.94,51.93]
["binance-futures","BNBUSDT",1769198930299,3.56,893.98,893.97,22.91]
["binance-futures","BNBUSDT",1769198958811,0.76,894.44,894.43,37.25]
["binance-futures","BNBUSDT",1769198995787,12.07,894.81,894.8,15.23]
["binance-futures","BNBUSDT",1769199025173,15.07,895.09,895.08,31.65]
["binance-futures","BNBUSDT",1769199076013,35.04,894.34,894.33,12.96]
["binance-futures","BNBUSDT",1769199095238,13.12,894.49,894.48,15.18]
["binance-futures","BNBUSDT",1769199129632,33.78,895.17,895.16,0.69]
["binance-futures","BNBUSDT",1769199159959,0.13,895.15,895.14,40.33]
["binance-futures","BNBUSDT",1769199190958,19.69,895.35,895.34,19.63]
["binance-futures","BNBUSDT",1769199223234,23.79,895.53,895.52,11.6]
["binance-futures","BNBUSDT",1769199258137,4.5,895.22,895.21,27.2]
["binance-futures","BNBUSDT",1769199297536,58.76,895.28,895.27,0.71]
["binance-futures","BNBUSDT",1769199330017,9.34,894.81,894.8,22.48]
["binance-futures","BNBUSDT",1769199365516,14.31,895.21,895.2,24.65]
["binance-futures","BNBUSDT",1769199403412,0.45,894.9,894.89,78.59]
["binance-futures","BNBUSDT",1769199445587,36.73,894.44,894.43,1.0]
["binance-futures","BNBUSDT",1769199483232,23.89,894.31,894.3,14.51]
["binance-futures","BNBUSDT",1769199530378,11.66,894.52,894.51,21.83]
["binance-futures","BNBUSDT",1769199574029,11.87,894.87,894.86,10.54]
["binance-futures","BNBUSDT",1769199613206,10.68,894.77,894.76,45.11]
["binance-futures","BNBUSDT",1769199655232,3.04,894.77,894.76,39.36]
["binance-futures","BNBUSDT",1769199690693,9.49,894.31,894.3,14.47]
["binance-futures","BNBUSDT",1769199734877,33.11,894.63,894.62,2.71]
["binance-futures","BNBUSDT",1769199786558,35.98,894.72,894.71,2.91]
["binance-futures","BNBUSDT",1769199827616,25.43,894.92,894.91,11.47]
["binance-futures","BNBUSDT",1769199874819,16.9,894.36,894.35,0.56]
["binance-futures","BNBUSDT",1769199910827,16.01,893.68,893.67,31.22]
["binance-futures","BNBUSDT",1769199939727,26.51,893.06,893.05,29.01]
["binance-futures","BNBUSDT",1769199972408,16.15,893.69,893.68,36.07]
["binance-futures","BNBUSDT",1769200013854,18.94,893.65,893.64,17.24]
["binance-futures","BNBUSDT",1769200049284,54.47,893.17,893.16,0.13]
["binance-futures","BNBUSDT",1769200081490,22.44,893.68,893.67,1.54]
["binance-futures","BNBUSDT",1769200125325,41.84,893.45,893.44,0.15]
["binance-futures","BNBUSDT",1769200179788,20.14,893.45,893.44,5.71]
["binance-futures","BNBUSDT",1769200205015,9.07,892.11,892.1,29.04]
["binance-futures","BNBUSDT",1769200229960,17.6,891.9,891.89,13.57]
["binance-futures","BNBUSDT",1769200259329,10.93,891.84,891.83,16.17]
["binance-futures","BNBUSDT",1769200289223,8.21,892.01,892.0,30.48]
["binance-futures","BNBUSDT",1769200313448,23.82,890.54,890.53,3.44]
["binance-futures","BNBUSDT",1769200335452,5.59,890.4,890.39,41.1]
["binance-futures","BNBUSDT",1769200359865,26.12,890.75,890.74,16.86]
["binance-futures","BNBUSDT",1769200386171,28.47,890.72,890.71,1.73]
["binance-futures","BNBUSDT",1769200417364,10.71,890.44,890.43,19.18]
["binance-futures","BNBUSDT",1769200444176,24.48,890.35,890.34,16.49]
["binance-futures","BNBUSDT",1769200476139,17.75,890.17,890.16,2.03]
["binance-futures","BNBUSDT",1769200509044,17.5,890.18,890.17,21.52]
["binance-futures","BNBUSDT",1769200536335,18.5,890.9,890.89,9.9]
["binance-futures","BNBUSDT",1769200566299,15.13,890.08,890.07,20.44]
["binance-futures","BNBUSDT",1769200598508,14.46,890.21,890.2,25.69]
["binance-futures","BNBUSDT",1769200631003,48.9,890.45,890.44,0.02]
["binance-futures","BNBUSDT",1769200659851,25.13,889.36,889.35,0.06]
["binance-futures","BNBUSDT",1769200686990,19.97,889.48,889.47,12.85]
["binance-futures","BNBUSDT",1769200714993,6.04,889.62,889.61,37.3]
["binance-futures","BNBUSDT",1769200742132,10.29,889.88,889.87,38.46]
["binance-futures","BNBUSDT",1769200770686,4.56,890.17,890.16,36.0]
["binance-futures","BNBUSDT",1769200803349,5.05,890.54,890.53,19.13]
["binance-futures","BNBUSDT",1769200831177,38.22,891.28,891.27,0.13]
["binance-futures","BNBUSDT",1769200865279,13.97,890.94,890.93,25.78]
["binance-futures","BNBUSDT",1769200899236,0.8,891.16,891.15,36.09]
["binance-futures","BNBUSDT",1769200933024,19.99,891.12,891.11,6.13]
["binance-futures","BNBUSDT",1769200966683,17.88,891.19,891.18,28.3]
["binance-futures","BNBUSDT",1769201005357,20.7,891.16,891.15,7.67]
["binance-futures","BNBUSDT",1769201046826,14.49,890.75,890.74,15.36]
["binance-futures","BNBUSDT",1769201125176,0.21,890.88,890.87,33.16]
["binance-futures","BNBUSDT",1769201129832,18.05,890.88,890.87,1.84]
["binance-futures","BNBUSDT",1769201169131,0.31,890.58,890.57,59.62]
["binance-futures","BNBUSDT",1769201206744,2.83,890.27,890.26,43.25]
["binance-futures","BNBUSDT",1769201244183,39.54,889.95,889.94,5.84]
["binance-futures","BNBUSDT",1769201274517,0.89,890.5,890.49,14.49]
["binance-futures","BNBUSDT",1769201311095,8.19,890.47,890.46,13.4]
["binance-futures","BNBUSDT",1769201349138,15.97,890.77,890.76,0.91]
["binance-futures","BNBUSDT",1769201392155,5.24,890.85,890.84,75.04]
["binance-futures","BNBUSDT",1769201423809,11.28,890.11,890.1,8.76]
["binance-futures","BNBUSDT",1769201463185,11.96,890.74,890.73,11.92]
["binance-futures","BNBUSDT",1769201504986,2.35,890.61,890.6,32.45]
["binance-futures","BNBUSDT",1769201543594,20.13,890.35,890.34,11.97]
["binance-futures","BNBUSDT",1769201588676,12.99,889.87,889.86,22.74]
["binance-futures","BNBUSDT",1769201633409,1.98,890.52,890.51,27.48]
["binance-futures","BNBUSDT",1769201680641,14.73,890.84,890.83,34.71]
["binance-futures","BNBUSDT",1769201724271,35.45,891.49,891.48,1.69]
["binance-futures","BNBUSDT",1769201762894,2.55,891.53,891.52,21.56]
["binance-futures","BNBUSDT",1769201818253,16.06,891.42,891.41,6.25]
["binance-futures","BNBUSDT",1769201860833,11.82,891.56,891.55,24.83]
["binance-futures","BNBUSDT",1769201902166,28.34,891.88,891.87,16.07]
["binance-futures","BNBUSDT",1769201944804,14.08,892.04,892.03,42.59]
["binance-futures","BNBUSDT",1769201974180,9.57,891.21,891.2,11.3]
["binance-futures","BNBUSDT",1769202003519,17.28,891.02,891.01,16.05]
["binance-futures","BNBUSDT",1769202078547,25.2,891.39,891.38,17.24]
["binance-futures","BNBUSDT",1769202116334,30.19,891.36,891.35,0.52]
["binance-futures","BNBUSDT",1769202158108,21.83,891.61,891.6,16.19]
["binance-futures","BNBUSDT",1769202201640,16.66,891.48,891.47,9.23]
["binance-futures","BNBUSDT",1769202238709,0.76,892.32,892.31,42.21]
["binance-futures","BNBUSDT",1769202265316,10.05,892.68,892.67,14.06]
["binance-futures","BNBUSDT",1769202324443,22.07,892.42,892.41,14.0]
["binance-futures","BNBUSDT",1769202370850,13.71,892.33,892.32,25.2]
["binance-futures","BNBUSDT",1769202423005,17.39,892.48,892.47,5.35]
["binance-futures","BNBUSDT",1769202470733,15.54,892.34,892.33,13.0]
["binance-futures","BNBUSDT",1769202508833,16.16,892.97,892.96,0.04]
["binance-futures","BNBUSDT",1769202551920,30.32,892.74,892.73,0.22]
["binance-futures","BNBUSDT",1769202595669,17.99,892.71,892.7,22.32]
["binance-futures","BNBUSDT",1769202643228,21.71,892.56,892.55,34.95]
["binance-futures","BNBUSDT",1769202697254,45.3,892.61,892.6,1.17]
["binance-futures","BNBUSDT",1769202749120,20.8,892.57,892.56,24.1]
["binance-futures","BNBUSDT",1769202791399,0.18,892.34,892.33,82.48]
["binance-futures","BNBUSDT",1769202844871,6.63,892.42,892.41,57.44]
["binance-futures","BNBUSDT",1769202901056,18.99,892.41,892.4,4.2]
["binance-futures","BNBUSDT",1769202944621,10.38,891.99,891.98,14.46]
["binance-futures","BNBUSDT",1769202995501,44.75,891.61,891.6,0.84]
["binance-futures","BNBUSDT",1769203035714,6.98,891.24,891.23,27.79]
["binance-futures","BNBUSDT",1769203085648,9.3,891.85,891.84,43.42]
["binance-futures","BNBUSDT",1769203131765,16.45,891.8,891.79,6.9]
["binance-futures","BNBUSDT",1769203187904,14.2,892.13,892.12,16.35]
["binance-futures","BNBUSDT",1769203243005,15.99,892.4,892.39,45.42]
["binance-futures","BNBUSDT",1769203284533,12.07,892.64,892.63,39.08]
["binance-futures","BNBUSDT",1769203333533,8.08,892.47,892.46,31.07]
["binance-futures","BNBUSDT",1769203383413,26.17,892.51,892.5,16.39]
["binance-futures","BNBUSDT",1769203445069,10.53,892.34,892.33,26.56]
["binance-futures","BNBUSDT",1769203499505,26.02,892.5,892.49,3.5]
["binance-futures","BNBUSDT",1769203548275,38.95,892.19,892.18,15.05]
["binance-futures","BNBUSDT",1769203604010,26.49,892.45,892.44,47.0]
["binance-futures","BNBUSDT",1769203669682,11.14,892.39,892.38,41.92]
["binance-futures","BNBUSDT",1769203701878,21.45,892.45,892.44,21.15]
["binance-futures","BNBUSDT",1769203781317,15.93,892.17,892.16,34.31]
["binance-futures","BNBUSDT",1769203817047,13.18,891.91,891.9,27.66]
["binance-futures","BNBUSDT",1769203860470,40.89,891.89,891.88,0.28]
["binance-futures","BNBUSDT",1769203914033,13.73,891.79,891.78,39.28]
["binance-futures","BNBUSDT",1769203964736,12.49,891.73,891.72,35.86]
["binance-futures","BNBUSDT",1769204016666,33.14,891.46,891.45,1.25]
["binance-futures","BNBUSDT",1769204065025,32.02,891.41,891.4,13.11]
["binance-futures","BNBUSDT",1769204114349,18.97,891.85,891.84,31.14]
["binance-futures","BNBUSDT",1769204173077,11.61,891.99,891.98,22.87]
["binance-futures","BNBUSDT",1769204225262,23.82,891.58,891.57,18.32]
["binance-futures","BNBUSDT",1769204277116,6.03,891.3,891.29,57.1]
["binance-futures","BNBUSDT",1769204322159,3.39,891.66,891.65,32.23]
["binance-futures","BNBUSDT",1769204375778,21.64,891.51,891.5,21.9]
["binance-futures","BNBUSDT",1769204439620,26.98,891.49,891.48,9.71]
["binance-futures","BNBUSDT",1769204487805,27.07,891.13,891.12,11.8]
["binance-futures","BNBUSDT",1769204527479,13.28,890.69,890.68,24.74]
["binance-futures","BNBUSDT",1769204575024,5.39,890.41,890.4,44.11]
["binance-futures","BNBUSDT",1769204631807,5.85,890.5,890.49,56.33]
["binance-futures","BNBUSDT",1769204689346,2.08,890.78,890.77,80.92]
["binance-futures","BNBUSDT",1769204749462,9.4,890.8,890.79,39.78]
["binance-futures","BNBUSDT",1769204804300,8.31,891.04,891.03,52.43]
["binance-futures","BNBUSDT",1769204861441,34.67,891.11,891.1,5.61]
["binance-futures","BNBUSDT",1769204925795,13.46,891.18,891.17,39.34]
["binance-futures","BNBUSDT",1769204993528,31.11,891.17,891.16,33.41]
["binance-futures","BNBUSDT",1769205041714,4.21,891.11,891.1,66.78]
["binance-futures","BNBUSDT",1769205092010,1.58,890.93,890.92,44.72]
["binance-futures","BNBUSDT",1769205129520,0.04,891.2,891.19,45.65]
["binance-futures","BNBUSDT",1769205178803,3.4,890.95,890.94,32.13]
["binance-futures","BNBUSDT",1769205239411,6.25,890.87,890.86,41.67]
["binance-futures","BNBUSDT",1769205273676,26.83,890.87,890.86,4.52]
["binance-futures","BNBUSDT",1769205348779,50.81,891.0,890.99,0.3]
["binance-futures","BNBUSDT",1769205405190,13.07,890.82,890.81,31.42]
["binance-futures","BNBUSDT",1769205463292,37.76,890.54,890.53,6.37]
["binance-futures","BNBUSDT",1769205520040,10.86,890.52,890.51,43.6]
["binance-futures","BNBUSDT",1769205579079,14.75,890.6,890.59,73.23]
["binance-futures","BNBUSDT",1769205632278,25.22,890.38,890.37,5.67]
["binance-futures","BNBUSDT",1769205669979,2.96,891.3,891.29,32.49]
["binance-futures","BNBUSDT",1769205704621,6.74,891.67,891.66,27.44]
["binance-futures","BNBUSDT",1769205747474,22.14,891.58,891.57,21.05]
["binance-futures","BNBUSDT",1769205792864,16.61,891.8,891.79,40.99]
["binance-futures","BNBUSDT",1769205829513,23.57,892.35,892.34,8.81]
["binance-futures","BNBUSDT",1769205867043,22.36,891.99,891.98,18.21]
["binance-futures","BNBUSDT",1769205922790,25.33,892.09,892.08,12.51]
["binance-futures","BNBUSDT",1769205973301,13.96,891.99,891.98,28.04]
["binance-futures","BNBUSDT",1769206028493,38.22,891.61,891.6,17.33]
["binance-futures","BNBUSDT",1769206084191,13.71,891.66,891.65,28.72]
["binance-futures","BNBUSDT",1769206130952,6.99,891.62,891.61,20.59]
["binance-futures","BNBUSDT",1769206184571,32.68,891.93,891.92,0.92]
["binance-futures","BNBUSDT",1769206252779,27.6,891.93,891.92,12.99]
["binance-futures","BNBUSDT",1769206306120,19.39,891.93,891.92,17.09]
["binance-futures","BNBUSDT",1769206346185,26.68,892.94,892.93,5.26]
["binance-futures","BNBUSDT",1769206383803,17.39,892.75,892.74,3.88]
["binance-futures","BNBUSDT",1769206422520,9.67,892.02,892.01,33.24]
["binance-futures","BNBUSDT",1769206481394,0.41,892.11,892.1,14.78]
["binance-futures","BNBUSDT",1769206535767,12.69,891.84,891.83,37.05]
["binance-futures","BNBUSDT",1769206592542,22.32,892.11,892.1,11.12]
["binance-futures","BNBUSDT",1769206658701,3.08,892.02,892.01,52.52]
["binance-futures","BNBUSDT",1769206722054,21.96,892.01,892.0,24.1]
["binance-futures","BNBUSDT",1769206745338,18.81,892.18,892.17,14.68]
["binance-futures","BNBUSDT",1769206864565,35.41,892.03,892.02,0.26]
["binance-futures","BNBUSDT",1769206935365,16.19,892.13,892.12,29.89]
["binance-futures","BNBUSDT",1769207005824,17.64,892.74,892.73,12.95]
["binance-futures","BNBUSDT",1769207077372,14.18,892.92,892.91,16.52]
["binance-futures","BNBUSDT",1769207142522,0.01,892.8,892.79,52.57]
["binance-futures","BNBUSDT",1769207201310,11.05,892.77,892.76,10.3]
["binance-futures","BNBUSDT",1769207262384,15.01,893.12,893.11,13.8]
["binance-futures","BNBUSDT",1769207333090,18.47,893.19,893.18,6.83]
["binance-futures","BNBUSDT",1769207404966,0.19,892.96,892.95,50.64]
["binance-futures","BNBUSDT",1769207470733,1.38,892.74,892.73,40.77]
["binance-futures","BNBUSDT",1769207539902,6.44,893.02,893.01,22.37]
["binance-futures","BNBUSDT",1769207609115,21.95,892.89,892.88,30.4]
["binance-futures","BNBUSDT",1769207669727,16.0,892.83,892.82,33.81]
["binance-futures","BNBUSDT",1769207741321,21.27,892.86,892.85,15.09]
["binance-futures","BNBUSDT",1769207809917,44.36,892.89,892.88,1.95]
["binance-futures","BNBUSDT",1769207885993,17.54,893.02,893.01,41.12]
["binance-futures","BNBUSDT",1769207953666,12.1,893.29,893.28,29.44]
["binance-futures","BNBUSDT",1769208009101,1.66,893.09,893.08,9.83]
["binance-futures","BNBUSDT",1769208078507,5.0,893.14,893.13,14.73]
["binance-futures","BNBUSDT",1769208145543,18.52,893.16,893.15,1.55]
["binance-futures","BNBUSDT",1769208209687,24.78,892.76,892.75,16.14]
["binance-futures","BNBUSDT",1769208274171,25.58,892.8,892.79,0.43]
["binance-futures","BNBUSDT",1769208367671,11.79,892.77,892.76,37.29]
["binance-futures","BNBUSDT",1769208442940,5.77,893.09,893.08,21.63]
["binance-futures","BNBUSDT",1769208517191,13.92,893.2,893.19,52.02]
["binance-futures","BNBUSDT",1769208601515,14.87,893.2,893.19,33.46]
["binance-futures","BNBUSDT",1769208690290,5.59,893.26,893.25,37.53]
["binance-futures","BNBUSDT",1769208773342,34.58,892.86,892.85,1.7]
["binance-futures","BNBUSDT",1769208828625,10.97,892.54,892.53,6.51]
["binance-futures","BNBUSDT",1769208918002,12.44,892.64,892.63,24.14]
["binance-futures","BNBUSDT",1769208991457,18.05,892.94,892.93,17.86]
["binance-futures","BNBUSDT",1769209066156,11.33,892.99,892.98,27.92]
["binance-futures","BNBUSDT",1769209138919,10.3,893.38,893.37,51.08]
["binance-futures","BNBUSDT",1769209200960,55.36,893.22,893.21,2.62]
["binance-futures","BNBUSDT",1769209253627,18.79,892.69,892.68,17.04]
["binance-futures","BNBUSDT",1769209308218,35.92,892.69,892.68,17.61]
["binance-futures","BNBUSDT",1769209365520,9.78,892.3,892.27,0.27]
["binance-futures","BNBUSDT",1769209399188,43.83,892.42,892.41,2.25]
["binance-futures","BNBUSDT",1769209442731,45.47,892.56,892.55,11.22]
["binance-futures","BNBUSDT",1769209499358,17.58,892.91,892.9,5.49]
["binance-futures","BNBUSDT",1769209553703,15.2,892.15,892.14,33.84]
["binance-futures","BNBUSDT",1769209608590,52.19,891.78,891.77,0.32]
["binance-futures","BNBUSDT",1769209672157,9.81,891.67,891.66,15.09]
["binance-futures","BNBUSDT",1769209732396,6.88,891.83,891.82,45.8]
["binance-futures","BNBUSDT",1769209795581,22.43,892.05,892.04,16.76]
["binance-futures","BNBUSDT",1769209860178,49.1,891.73,891.72,4.24]
["binance-futures","BNBUSDT",1769209915709,21.5,892.3,892.29,28.14]
["binance-futures","BNBUSDT",1769209979299,66.74,892.02,892.01,1.03]
["binance-futures","BNBUSDT",1769210050455,5.13,892.02,892.01,30.89]
["binance-futures","BNBUSDT",1769210117066,15.35,891.94,891.93,17.77]
["binance-futures","BNBUSDT",1769210196002,1.1,892.02,892.01,62.33]
["binance-futures","BNBUSDT",1769210258630,47.57,892.16,892.15,9.09]
["binance-futures","BNBUSDT",1769210327952,44.6,892.03,892.02,13.35]
["binance-futures","BNBUSDT",1769210384488,46.57,891.39,891.38,0.2]
["binance-futures","BNBUSDT",1769210446891,10.16,891.28,891.27,29.05]
["binance-futures","BNBUSDT",1769210494192,43.53,891.26,891.25,6.74]
["binance-futures","BNBUSDT",1769210546041,8.78,891.66,891.65,27.91]
["binance-futures","BNBUSDT",1769210627370,17.24,891.94,891.93,13.42]
["binance-futures","BNBUSDT",1769210706794,2.73,892.01,892.0,65.18]
["binance-futures","BNBUSDT",1769210807959,8.46,892.25,892.24,37.28]
["binance-futures","BNBUSDT",1769210890509,19.27,892.25,892.24,17.4]
["binance-futures","BNBUSDT",1769210969236,6.57,892.16,892.15,71.01]
["binance-futures","BNBUSDT",1769211049318,22.9,892.07,892.06,10.26]
["binance-futures","BNBUSDT",1769211121658,14.74,892.07,892.06,39.0]
["binance-futures","BNBUSDT",1769211164225,9.75,892.46,892.45,54.49]
["binance-futures","BNBUSDT",1769211229708,28.03,892.33,892.32,18.57]
["binance-futures","BNBUSDT",1769211302059,59.7,892.17,892.16,0.06]
["binance-futures","BNBUSDT",1769211368958,18.9,892.31,892.3,27.35]
["binance-futures","BNBUSDT",1769211425385,36.92,891.84,891.83,15.57]
["binance-futures","BNBUSDT",1769211473459,25.77,891.45,891.44,22.59]
["binance-futures","BNBUSDT",1769211533578,6.4,891.51,891.5,64.33]
["binance-futures","BNBUSDT",1769211604767,49.61,891.51,891.5,23.48]
["binance-futures","BNBUSDT",1769211670026,16.81,891.67,891.66,21.17]
["binance-futures","BNBUSDT",1769211714533,11.72,891.6,891.59,22.98]
["binance-futures","BNBUSDT",1769211788207,32.89,891.91,891.9,11.79]
["binance-futures","BNBUSDT",1769211854202,41.76,891.69,891.68,11.65]
["binance-futures","BNBUSDT",1769211910781,20.74,891.52,891.51,25.89]
["binance-futures","BNBUSDT",1769211987908,14.87,891.7,891.69,10.49]
["binance-futures","BNBUSDT",1769212060445,68.53,891.21,891.2,3.4]
["binance-futures","BNBUSDT",1769212125753,9.41,891.31,891.3,41.44]
["binance-futures","BNBUSDT",1769212191012,27.51,891.37,891.36,27.54]
["binance-futures","BNBUSDT",1769212268925,7.48,891.48,891.47,41.79]
["binance-futures","BNBUSDT",1769212327057,16.05,891.89,891.88,23.81]
["binance-futures","BNBUSDT",1769212408540,8.72,892.03,892.02,26.08]
["binance-futures","BNBUSDT",1769212486652,16.86,892.12,892.11,37.97]
["binance-futures","BNBUSDT",1769212551999,3.95,892.03,892.02,44.27]
["binance-futures","BNBUSDT",1769212615579,13.38,892.56,892.55,33.1]
["binance-futures","BNBUSDT",1769212656718,51.1,892.43,892.42,4.85]
["binance-futures","BNBUSDT",1769212730408,1.25,892.33,892.32,63.0]
["binance-futures","BNBUSDT",1769212730606,1.24,892.33,892.32,63.0]
["binance-futures","BNBUSDT",1769212730783,1.83,892.36,892.35,54.66]
["binance-futures","BNBUSDT",1769212730835,1.84,892.36,892.35,56.18]
["binance-futures","BNBUSDT",1769212730884,1.86,892.36,892.35,57.5]
["binance-futures","BNBUSDT",1769212730939,8.29,892.36,892.35,47.94]
["binance-futures","BNBUSDT",1769212730987,11.41,892.36,892.35,46.47]
["binance-futures","BNBUSDT",1769212731033,11.41,892.36,892.35,46.3]
["binance-futures","BNBUSDT",1769212731156,11.41,892.36,892.35,42.55]
["binance-futures","BNBUSDT",1769212731175,11.42,892.36,892.35,42.57]
["binance-futures","BNBUSDT",1769212731240,16.76,892.36,892.35,42.57]
["binance-futures","BNBUSDT",1769212731315,16.82,892.36,892.35,42.56]
["binance-futures","BNBUSDT",1769212731340,21.83,892.36,892.35,38.59]
["binance-futures","BNBUSDT",1769212731482,25.25,892.36,892.35,18.55]
["binance-futures","BNBUSDT",1769212731533,28.0,892.36,892.35,15.44]
["binance-futures","BNBUSDT",1769212731638,28.01,892.36,892.35,18.26]
["binance-futures","BNBUSDT",1769212731980,33.87,892.36,892.35,18.28]
["binance-futures","BNBUSDT",1769212732154,36.79,892.36,892.35,18.28]
["binance-futures","BNBUSDT",1769212732224,27.29,892.36,892.35,15.33]
["binance-futures","BNBUSDT",1769212732404,26.39,892.36,892.35,15.17]
["binance-futures","BNBUSDT",1769212732534,26.39,892.36,892.35,15.21]
["binance-futures","BNBUSDT",1769212732604,26.39,892.36,892.35,15.41]
["binance-futures","BNBUSDT",1769212732932,35.88,892.36,892.35,15.41]
["binance-futures","BNBUSDT",1769212733203,36.12,892.36,892.35,15.41]
["binance-futures","BNBUSDT",1769212733382,36.12,892.36,892.35,15.42]
["binance-futures","BNBUSDT",1769212733748,36.11,892.36,892.35,75.17]
["binance-futures","BNBUSDT",1769212734033,26.61,892.36,892.35,75.17]
["binance-futures","BNBUSDT",1769212735029,54.39,892.3,892.29,1.04]
["binance-futures","BNBUSDT",1769212735084,59.76,892.3,892.29,1.57]
["binance-futures","BNBUSDT",1769212735137,59.76,892.3,892.29,0.57]
["binance-futures","BNBUSDT",1769212735190,59.97,892.3,892.29,0.32]
["binance-futures","BNBUSDT",1769212735233,59.97,892.3,892.29,0.04]
["binance-futures","BNBUSDT",1769212735279,60.03,892.3,892.29,0.04]
["binance-futures","BNBUSDT",1769212735389,60.04,892.3,892.29,0.06]
["binance-futures","BNBUSDT",1769212735512,60.04,892.3,892.29,0.25]
["binance-futures","BNBUSDT",1769212735564,60.04,892.3,892.29,0.35]
["binance-futures","BNBUSDT",1769212735679,60.04,892.3,892.29,1.35]
["binance-futures","BNBUSDT",1769212735729,52.27,892.3,892.29,1.35]
["binance-futures","BNBUSDT",1769212735767,52.27,892.3,892.29,1.37]
["binance-futures","BNBUSDT",1769212735819,57.3,892.3,892.29,1.35]
["binance-futures","BNBUSDT",1769212736222,57.31,892.3,892.29,1.37]
["binance-futures","BNBUSDT",1769212736297,57.31,892.3,892.29,1.72]
["binance-futures","BNBUSDT",1769212736737,52.27,892.3,892.29,1.72]
["binance-futures","BNBUSDT",1769212736901,52.27,892.3,892.29,4.67]
["binance-futures","BNBUSDT",1769212736978,57.3,892.3,892.29,5.74]
["binance-futures","BNBUSDT",1769212737041,50.46,892.3,892.29,9.24]
["binance-futures","BNBUSDT",1769212737092,43.53,892.3,892.29,8.41]
["binance-futures","BNBUSDT",1769212737164,43.53,892.3,892.29,8.43]
["binance-futures","BNBUSDT",1769212737254,43.53,892.3,892.29,8.64]
["binance-futures","BNBUSDT",1769212737301,43.53,892.3,892.29,8.6]
["binance-futures","BNBUSDT",1769212737362,43.53,892.3,892.29,8.67]
["binance-futures","BNBUSDT",1769212737779,46.26,892.3,892.29,8.66]
["binance-futures","BNBUSDT",1769212737889,46.27,892.3,892.29,8.66]
["binance-futures","BNBUSDT",1769212737947,46.27,892.3,892.29,8.51]
["binance-futures","BNBUSDT",1769212738077,46.27,892.3,892.29,5.93]
["binance-futures","BNBUSDT",1769212738229,46.27,892.3,892.29,5.94]
["binance-futures","BNBUSDT",1769212738512,46.27,892.3,892.29,2.86]
["binance-futures","BNBUSDT",1769212738684,46.27,892.3,892.29,2.95]
["binance-futures","BNBUSDT",1769212738784,46.27,892.3,892.29,2.97]
["binance-futures","BNBUSDT",1769212738935,46.27,892.3,892.29,2.99]
["binance-futures","BNBUSDT",1769212739001,46.27,892.3,892.29,3.09]
["binance-futures","BNBUSDT",1769212739102,46.27,892.3,892.29,2.97]
["binance-futures","BNBUSDT",1769212739205,46.27,892.3,892.29,2.98]
["binance-futures","BNBUSDT",1769212739439,51.3,892.3,892.29,2.98]
["binance-futures","BNBUSDT",1769212739487,46.26,892.3,892.29,2.98]
["binance-futures","BNBUSDT",1769212739592,46.27,892.3,892.29,3.08]
["binance-futures","BNBUSDT",1769212739903,55.77,892.3,892.29,2.1]
["binance-futures","BNBUSDT",1769212739952,55.77,892.3,892.29,1.79]
["binance-futures","BNBUSDT",1769212740010,60.8,892.3,892.29,2.49]
["binance-futures","BNBUSDT",1769212740060,60.81,892.3,892.29,2.7]
["binance-futures","BNBUSDT",1769212740268,60.81,892.3,892.29,2.68]
["binance-futures","BNBUSDT",1769212740426,60.81,892.3,892.29,2.66]
["binance-futures","BNBUSDT",1769212740485,60.35,892.3,892.29,2.66]
["binance-futures","BNBUSDT",1769212740541,55.31,892.3,892.29,1.48]
["binance-futures","BNBUSDT",1769212740592,55.31,892.3,892.29,1.01]
["binance-futures","BNBUSDT",1769212740702,55.31,892.3,892.29,1.03]
["binance-futures","BNBUSDT",1769212740753,60.34,892.3,892.29,1.01]
["binance-futures","BNBUSDT",1769212740825,63.96,892.3,892.29,1.03]
["binance-futures","BNBUSDT",1769212740926,63.96,892.3,892.29,0.97]
["binance-futures","BNBUSDT",1769212741005,63.96,892.3,892.29,1.03]
["binance-futures","BNBUSDT",1769212741142,65.22,892.3,892.29,1.03]
["binance-futures","BNBUSDT",1769212741314,65.22,892.3,892.29,0.55]
["binance-futures","BNBUSDT",1769212741353,65.23,892.3,892.29,0.4]
["binance-futures","BNBUSDT",1769212741417,73.0,892.3,892.29,0.52]
["binance-futures","BNBUSDT",1769212741537,73.0,892.3,892.29,0.81]
["binance-futures","BNBUSDT",1769212741641,73.0,892.3,892.29,0.79]
["binance-futures","BNBUSDT",1769212741671,73.0,892.3,892.29,0.81]
["binance-futures","BNBUSDT",1769212741744,72.99,892.3,892.29,0.79]
["binance-futures","BNBUSDT",1769212741801,72.99,892.3,892.29,0.81]
["binance-futures","BNBUSDT",1769212741811,72.99,892.3,892.29,0.79]
["binance-futures","BNBUSDT",1769212741916,72.99,892.3,892.29,0.81]
["binance-futures","BNBUSDT",1769212741968,72.99,892.3,892.29,0.79]
["binance-futures","BNBUSDT",1769212742022,72.99,892.3,892.29,0.93]
["binance-futures","BNBUSDT",1769212742063,72.99,892.3,892.29,0.91]
["binance-futures","BNBUSDT",1769212742125,72.99,892.3,892.29,0.93]
["binance-futures","BNBUSDT",1769212742135,72.99,892.3,892.29,0.91]
["binance-futures","BNBUSDT",1769212742227,72.99,892.3,892.29,0.93]
["binance-futures","BNBUSDT",1769212742267,72.99,892.3,892.29,0.91]
["binance-futures","BNBUSDT",1769212742327,72.99,892.3,892.29,0.93]
["binance-futures","BNBUSDT",1769212742395,72.99,892.3,892.29,0.91]
["binance-futures","BNBUSDT",1769212742452,67.95,892.3,892.29,0.93]
["binance-futures","BNBUSDT",1769212742493,67.95,892.3,892.29,0.91]
["binance-futures","BNBUSDT",1769212742557,67.95,892.3,892.29,0.93]
["binance-futures","BNBUSDT",1769212742605,67.95,892.3,892.29,0.91]
["binance-futures","BNBUSDT",1769212742664,67.83,892.3,892.29,0.93]
["binance-futures","BNBUSDT",1769212742717,67.83,892.3,892.29,0.91]
["binance-futures","BNBUSDT",1769212742764,67.83,892.3,892.29,0.93]
["binance-futures","BNBUSDT",1769212742814,67.83,892.3,892.29,0.91]
["binance-futures","BNBUSDT",1769212742926,72.87,892.3,892.29,0.91]
["binance-futures","BNBUSDT",1769212742959,72.87,892.3,892.29,0.89]
["binance-futures","BNBUSDT",1769212743034,72.87,892.3,892.29,0.91]
["binance-futures","BNBUSDT",1769212743090,72.87,892.3,892.29,0.89]
["binance-futures","BNBUSDT",1769212743132,72.87,892.3,892.29,0.91]
["binance-futures","BNBUSDT",1769212743165,72.87,892.3,892.29,0.89]
["binance-futures","BNBUSDT",1769212743253,72.87,892.3,892.29,0.91]
["binance-futures","BNBUSDT",1769212743257,72.87,892.3,892.29,0.89]
["binance-futures","BNBUSDT",1769212743356,72.99,892.3,892.29,0.91]
["binance-futures","BNBUSDT",1769212743382,72.99,892.3,892.29,0.89]
["binance-futures","BNBUSDT",1769212743466,72.99,892.3,892.29,1.0]
["binance-futures","BNBUSDT",1769212743515,72.99,892.3,892.29,1.22]
["binance-futures","BNBUSDT",1769212743566,72.99,892.3,892.29,1.21]
["binance-futures","BNBUSDT",1769212743689,72.99,892.3,892.29,1.24]
["binance-futures","BNBUSDT",1769212743951,72.99,892.3,892.29,1.26]
["binance-futures","BNBUSDT",1769212744136,72.99,892.3,892.29,1.28]
["binance-futures","BNBUSDT",1769212744441,72.99,892.3,892.29,1.56]
["binance-futures","BNBUSDT",1769212744507,72.99,892.3,892.29,1.8]
["binance-futures","BNBUSDT",1769212744552,72.99,892.3,892.29,2.09]
["binance-futures","BNBUSDT",1769212745155,72.99,892.3,892.29,1.97]
["binance-futures","BNBUSDT",1769212745249,72.99,892.3,892.29,1.91]
["binance-futures","BNBUSDT",1769212745285,73.0,892.3,892.29,1.91]
["binance-futures","BNBUSDT",1769212745702,73.0,892.3,892.29,1.97]
["binance-futures","BNBUSDT",1769212745882,73.0,892.3,892.29,2.04]
["binance-futures","BNBUSDT",1769212745952,73.0,892.3,892.29,2.02]
["binance-futures","BNBUSDT",1769212746291,72.99,892.3,892.29,2.02]
["binance-futures","BNBUSDT",1769212746468,72.99,892.3,892.29,2.04]
["binance-futures","BNBUSDT",1769212746705,52.12,892.3,892.29,4.52]
["binance-futures","BNBUSDT",1769212746757,47.08,892.3,892.29,4.94]
["binance-futures","BNBUSDT",1769212746862,47.08,892.3,892.29,4.8]
["binance-futures","BNBUSDT",1769212746893,43.86,892.3,892.29,7.48]
["binance-futures","BNBUSDT",1769212746965,46.88,892.3,892.29,7.5]
["binance-futures","BNBUSDT",1769212747011,46.88,892.3,892.29,7.49]
["binance-futures","BNBUSDT",1769212747299,46.89,892.3,892.29,7.49]
["binance-futures","BNBUSDT",1769212747364,46.89,892.3,892.29,7.58]
["binance-futures","BNBUSDT",1769212747480,46.9,892.3,892.29,7.48]
["binance-futures","BNBUSDT",1769212747549,46.9,892.3,892.29,7.52]
["binance-futures","BNBUSDT",1769212747717,46.9,892.3,892.29,7.68]
["binance-futures","BNBUSDT",1769212747726,46.9,892.3,892.29,4.97]
["binance-futures","BNBUSDT",1769212747879,36.92,892.3,892.29,4.97]
["binance-futures","BNBUSDT",1769212748172,43.62,892.15,892.14,0.42]
["binance-futures","BNBUSDT",1769212748220,48.97,892.15,892.14,2.02]
["binance-futures","BNBUSDT",1769212748279,0.48,892.11,892.1,0.05]
["binance-futures","BNBUSDT",1769212748328,45.71,892.1,892.09,0.31]
["binance-futures","BNBUSDT",1769212748377,58.25,892.1,892.09,0.03]
["binance-futures","BNBUSDT",1769212748482,60.91,892.1,892.09,0.03]
["binance-futures","BNBUSDT",1769212748536,60.95,892.1,892.09,0.03]
["binance-futures","BNBUSDT",1769212748674,61.0,892.1,892.09,0.03]
["binance-futures","BNBUSDT",1769212748743,61.01,892.1,892.09,0.05]
["binance-futures","BNBUSDT",1769212748805,61.01,892.1,892.09,1.05]
["binance-futures","BNBUSDT",1769212748908,55.96,892.1,892.09,1.05]
["binance-futures","BNBUSDT",1769212748969,55.96,892.1,892.09,1.19]
["binance-futures","BNBUSDT",1769212749020,56.81,892.1,892.09,1.15]
["binance-futures","BNBUSDT",1769212749131,56.81,892.1,892.09,1.17]
["binance-futures","BNBUSDT",1769212749179,56.81,892.1,892.09,1.77]
["binance-futures","BNBUSDT",1769212749240,56.81,892.1,892.09,1.93]
["binance-futures","BNBUSDT",1769212749397,56.81,892.1,892.09,1.92]
["binance-futures","BNBUSDT",1769212749506,54.36,892.1,892.09,1.94]
["binance-futures","BNBUSDT",1769212749886,54.36,892.1,892.09,1.9]
["binance-futures","BNBUSDT",1769212749967,54.36,892.1,892.09,1.94]
["binance-futures","BNBUSDT",1769212750099,54.36,892.1,892.09,1.92]
["binance-futures","BNBUSDT",1769212750135,54.36,892.1,892.09,1.8]
["binance-futures","BNBUSDT",1769212750248,54.36,892.1,892.09,9.6]
["binance-futures","BNBUSDT",1769212750307,54.36,892.1,892.09,9.9]
["binance-futures","BNBUSDT",1769212750369,50.39,892.1,892.09,12.48]
["binance-futures","BNBUSDT",1769212750418,50.39,892.1,892.09,9.9]
["binance-futures","BNBUSDT",1769212750470,50.39,892.1,892.09,9.92]
["binance-futures","BNBUSDT",1769212750528,50.39,892.1,892.09,10.0]
["binance-futures","BNBUSDT",1769212750609,50.39,892.1,892.09,10.07]
["binance-futures","BNBUSDT",1769212750687,50.39,892.1,892.09,10.15]
["binance-futures","BNBUSDT",1769212750986,49.01,892.1,892.09,10.13]
["binance-futures","BNBUSDT",1769212751038,49.01,892.1,892.09,15.76]
["binance-futures","BNBUSDT",1769212751077,49.01,892.1,892.09,12.81]
["binance-futures","BNBUSDT",1769212751094,49.01,892.1,892.09,12.71]
["binance-futures","BNBUSDT",1769212751250,49.01,892.1,892.09,10.03]
["binance-futures","BNBUSDT",1769212751354,48.53,892.1,892.09,10.02]
["binance-futures","BNBUSDT",1769212751477,48.53,892.1,892.09,10.04]
["binance-futures","BNBUSDT",1769212751546,48.53,892.1,892.09,10.03]
["binance-futures","BNBUSDT",1769212751598,48.53,892.1,892.09,12.96]
["binance-futures","BNBUSDT",1769212751619,48.53,892.1,892.09,12.98]
["binance-futures","BNBUSDT",1769212751718,40.76,892.1,892.09,15.87]
["binance-futures","BNBUSDT",1769212751891,40.76,892.1,892.09,12.72]
["binance-futures","BNBUSDT",1769212751979,40.76,892.1,892.09,12.74]
["binance-futures","BNBUSDT",1769212752327,40.77,892.1,892.09,12.74]
["binance-futures","BNBUSDT",1769212752407,16.44,892.1,892.09,27.24]
["binance-futures","BNBUSDT",1769212752508,16.44,892.1,892.09,27.1]
["binance-futures","BNBUSDT",1769212752670,16.44,892.1,892.09,24.98]
["binance-futures","BNBUSDT",1769212752717,19.41,892.1,892.09,24.98]
["binance-futures","BNBUSDT",1769212752764,16.44,892.1,892.09,24.98]
["binance-futures","BNBUSDT",1769212752843,22.21,892.1,892.09,23.98]
["binance-futures","BNBUSDT",1769212752889,19.09,892.1,892.09,24.98]
["binance-futures","BNBUSDT",1769212752992,19.09,892.1,892.09,25.06]
["binance-futures","BNBUSDT",1769212753010,22.0,892.1,892.09,25.08]
["binance-futures","BNBUSDT",1769212753101,19.09,892.1,892.09,25.08]
["binance-futures","BNBUSDT",1769212753484,21.99,892.1,892.09,25.08]
["binance-futures","BNBUSDT",1769212753509,22.21,892.1,892.09,24.72]
["binance-futures","BNBUSDT",1769212753589,22.21,892.1,892.09,22.14]
["binance-futures","BNBUSDT",1769212753632,22.21,892.1,892.09,22.16]
["binance-futures","BNBUSDT",1769212753706,19.09,892.1,892.09,24.88]
["binance-futures","BNBUSDT",1769212753900,16.44,892.1,892.09,25.56]
["binance-futures","BNBUSDT",1769212753998,9.63,892.1,892.09,31.88]
["binance-futures","BNBUSDT",1769212754427,4.99,892.1,892.09,32.88]
["binance-futures","BNBUSDT",1769212754519,4.94,892.1,892.09,32.86]
["binance-futures","BNBUSDT",1769212754693,4.94,892.1,892.09,42.52]
["binance-futures","BNBUSDT",1769212754990,4.94,892.1,892.09,42.51]
["binance-futures","BNBUSDT",1769212755035,4.94,892.1,892.09,42.49]
["binance-futures","BNBUSDT",1769212755128,4.94,892.1,892.09,42.5]
["binance-futures","BNBUSDT",1769212755509,11.07,892.1,892.09,40.52]
["binance-futures","BNBUSDT",1769212755616,11.07,892.1,892.09,41.5]
["binance-futures","BNBUSDT",1769212755857,7.91,892.1,892.09,40.08]
["binance-futures","BNBUSDT",1769212755890,7.91,892.1,892.09,30.58]
["binance-futures","BNBUSDT",1769212756225,7.91,892.1,892.09,30.43]
["binance-futures","BNBUSDT",1769212756379,11.46,892.1,892.09,23.15]
["binance-futures","BNBUSDT",1769212756430,19.13,892.1,892.09,19.38]
["binance-futures","BNBUSDT",1769212756535,19.15,892.1,892.09,22.28]
["binance-futures","BNBUSDT",1769212756573,19.15,892.1,892.09,19.52]
["binance-futures","BNBUSDT",1769212756643,19.15,892.1,892.09,20.52]
["binance-futures","BNBUSDT",1769212756718,19.15,892.1,892.09,19.5]
["binance-futures","BNBUSDT",1769212756874,19.15,892.1,892.09,20.52]
["binance-futures","BNBUSDT",1769212757101,19.15,892.1,892.09,22.49]
["binance-futures","BNBUSDT",1769212757229,19.15,892.1,892.09,19.5]
["binance-futures","BNBUSDT",1769212757325,19.15,892.1,892.09,20.52]
["binance-futures","BNBUSDT",1769212757556,13.26,892.1,892.09,27.24]
["binance-futures","BNBUSDT",1769212757576,13.26,892.1,892.09,27.25]
["binance-futures","BNBUSDT",1769212757613,15.79,892.1,892.09,27.25]
["binance-futures","BNBUSDT",1769212757736,18.34,892.1,892.09,24.2]
["binance-futures","BNBUSDT",1769212757838,18.34,892.1,892.09,23.5]
["binance-futures","BNBUSDT",1769212758077,18.32,892.1,892.09,23.5]
["binance-futures","BNBUSDT",1769212758138,18.32,892.1,892.09,23.49]
["binance-futures","BNBUSDT",1769212758301,18.99,892.1,892.09,8.49]
["binance-futures","BNBUSDT",1769212758355,18.98,892.1,892.09,7.49]
["binance-futures","BNBUSDT",1769212758387,18.99,892.1,892.09,9.86]
["binance-futures","BNBUSDT",1769212758511,18.99,892.1,892.09,10.88]
["binance-futures","BNBUSDT",1769212758959,18.99,892.1,892.09,9.86]
["binance-futures","BNBUSDT",1769212759032,18.99,892.1,892.09,4.95]
["binance-futures","BNBUSDT",1769212759077,20.06,892.1,892.09,5.93]
["binance-futures","BNBUSDT",1769212759233,20.07,892.1,892.09,2.48]
["binance-futures","BNBUSDT",1769212759405,20.07,892.1,892.09,3.46]
["binance-futures","BNBUSDT",1769212759550,19.59,892.1,892.09,10.57]
["binance-futures","BNBUSDT",1769212759591,19.59,892.1,892.09,6.81]
["binance-futures","BNBUSDT",1769212759620,19.59,892.1,892.09,6.79]
["binance-futures","BNBUSDT",1769212759870,19.59,892.1,892.09,6.78]
["binance-futures","BNBUSDT",1769212759924,19.58,892.1,892.09,6.75]
["binance-futures","BNBUSDT",1769212760049,19.4,892.1,892.09,16.05]
["binance-futures","BNBUSDT",1769212760107,16.84,892.1,892.09,19.07]
["binance-futures","BNBUSDT",1769212760160,16.86,892.1,892.09,18.95]
["binance-futures","BNBUSDT",1769212760608,16.86,892.1,892.09,18.93]
["binance-futures","BNBUSDT",1769212760654,16.86,892.1,892.09,19.07]
["binance-futures","BNBUSDT",1769212761225,16.86,892.1,892.09,19.06]
["binance-futures","BNBUSDT",1769212761383,19.96,892.1,892.09,19.06]
["binance-futures","BNBUSDT",1769212761492,19.97,892.1,892.09,16.04]
["binance-futures","BNBUSDT",1769212761619,19.92,892.1,892.09,16.04]
["binance-futures","BNBUSDT",1769212761641,19.93,892.1,892.09,16.04]
["binance-futures","BNBUSDT",1769212762013,19.93,892.1,892.09,16.99]
["binance-futures","BNBUSDT",1769212762115,19.93,892.1,892.09,16.74]
["binance-futures","BNBUSDT",1769212762247,19.93,892.1,892.09,16.73]
["binance-futures","BNBUSDT",1769212762358,19.94,892.1,892.09,16.73]
["binance-futures","BNBUSDT",1769212762535,19.94,892.1,892.09,17.01]
["binance-futures","BNBUSDT",1769212762612,19.78,892.1,892.09,17.13]
["binance-futures","BNBUSDT",1769212762666,19.94,892.1,892.09,17.13]
["binance-futures","BNBUSDT",1769212762813,19.94,892.1,892.09,17.02]
["binance-futures","BNBUSDT",1769212763282,19.94,892.1,892.09,17.12]
["binance-futures","BNBUSDT",1769212763504,24.98,892.1,892.09,17.14]
["binance-futures","BNBUSDT",1769212763624,24.99,892.1,892.09,17.14]
["binance-futures","BNBUSDT",1769212763710,25.47,892.1,892.09,13.2]
["binance-futures","BNBUSDT",1769212764148,25.65,892.1,892.09,9.03]
["binance-futures","BNBUSDT",1769212764279,25.65,892.1,892.09,6.17]
["binance-futures","BNBUSDT",1769212764366,25.65,892.1,892.09,7.19]
["binance-futures","BNBUSDT",1769212764570,25.65,892.1,892.09,7.04]
["binance-futures","BNBUSDT",1769212764632,25.65,892.1,892.09,7.15]
["binance-futures","BNBUSDT",1769212764735,25.65,892.1,892.09,7.14]
["binance-futures","BNBUSDT",1769212764997,25.65,892.1,892.09,7.13]
["binance-futures","BNBUSDT",1769212765098,25.65,892.1,892.09,7.25]
["binance-futures","BNBUSDT",1769212765133,25.65,892.1,892.09,7.13]
["binance-futures","BNBUSDT",1769212765509,25.65,892.1,892.09,7.27]
["binance-futures","BNBUSDT",1769212765633,25.49,892.1,892.09,7.27]
["binance-futures","BNBUSDT",1769212765643,25.65,892.1,892.09,7.29]
["binance-futures","BNBUSDT",1769212766138,25.65,892.1,892.09,7.34]
["binance-futures","BNBUSDT",1769212766528,25.65,892.1,892.09,7.45]
["binance-futures","BNBUSDT",1769212766586,25.65,892.1,892.09,7.59]
["binance-futures","BNBUSDT",1769212766801,25.64,892.1,892.09,7.59]
["binance-futures","BNBUSDT",1769212766931,25.42,892.1,892.09,7.59]
["binance-futures","BNBUSDT",1769212767260,25.27,892.1,892.09,7.59]
["binance-futures","BNBUSDT",1769212767273,25.42,892.1,892.09,7.59]
["binance-futures","BNBUSDT",1769212767358,25.42,892.1,892.09,7.46]
["binance-futures","BNBUSDT",1769212767561,34.91,892.1,892.09,7.28]
["binance-futures","BNBUSDT",1769212767790,34.44,892.1,892.09,12.61]
["binance-futures","BNBUSDT",1769212767896,34.44,892.1,892.09,12.63]
["binance-futures","BNBUSDT",1769212768187,34.44,892.1,892.09,12.73]
["binance-futures","BNBUSDT",1769212768231,34.44,892.1,892.09,12.62]
["binance-futures","BNBUSDT",1769212768440,34.41,892.1,892.09,12.62]
["binance-futures","BNBUSDT",1769212768545,34.4,892.1,892.09,12.69]
["binance-futures","BNBUSDT",1769212768607,34.4,892.1,892.09,12.79]
["binance-futures","BNBUSDT",1769212768690,34.4,892.1,892.09,13.02]
["binance-futures","BNBUSDT",1769212769144,31.11,892.1,892.09,16.06]
["binance-futures","BNBUSDT",1769212769311,21.61,892.1,892.09,19.04]
["binance-futures","BNBUSDT",1769212769427,21.61,892.1,892.09,18.92]
["binance-futures","BNBUSDT",1769212769480,21.61,892.1,892.09,18.9]
["binance-futures","BNBUSDT",1769212769631,21.61,892.1,892.09,18.78]
["binance-futures","BNBUSDT",1769212769858,24.28,892.1,892.09,15.76]
["binance-futures","BNBUSDT",1769212769895,24.28,892.1,892.09,15.85]
["binance-futures","BNBUSDT",1769212769953,24.29,892.1,892.09,15.85]
["binance-futures","BNBUSDT",1769212770351,24.29,892.1,892.09,15.15]
["binance-futures","BNBUSDT",1769212770449,24.14,892.1,892.09,15.15]
["binance-futures","BNBUSDT",1769212770492,24.29,892.1,892.09,15.15]
["binance-futures","BNBUSDT",1769212771210,24.29,892.1,892.09,15.06]
["binance-futures","BNBUSDT",1769212771314,24.29,892.1,892.09,15.11]
["binance-futures","BNBUSDT",1769212771498,24.29,892.1,892.09,15.72]
["binance-futures","BNBUSDT",1769212771541,24.29,892.1,892.09,15.99]
["binance-futures","BNBUSDT",1769212771634,24.29,892.1,892.09,16.09]
["binance-futures","BNBUSDT",1769212771973,23.95,892.1,892.09,16.11]
["binance-futures","BNBUSDT",1769212772100,23.95,892.1,892.09,15.11]
["binance-futures","BNBUSDT",1769212772115,24.42,892.1,892.09,15.11]
["binance-futures","BNBUSDT",1769212772207,23.75,892.1,892.09,15.09]
["binance-futures","BNBUSDT",1769212772427,23.75,892.1,892.09,15.11]
["binance-futures","BNBUSDT",1769212772493,23.75,892.1,892.09,15.19]
["binance-futures","BNBUSDT",1769212772598,23.75,892.1,892.09,15.32]
["binance-futures","BNBUSDT",1769212772614,23.75,892.1,892.09,16.3]
["binance-futures","BNBUSDT",1769212772769,23.75,892.1,892.09,16.17]
["binance-futures","BNBUSDT",1769212772992,23.75,892.1,892.09,16.19]
["binance-futures","BNBUSDT",1769212773477,23.6,892.1,892.09,16.19]
["binance-futures","BNBUSDT",1769212773504,23.75,892.1,892.09,16.19]
["binance-futures","BNBUSDT",1769212773636,23.75,892.1,892.09,16.11]
["binance-futures","BNBUSDT",1769212773883,18.7,892.1,892.09,16.11]
["binance-futures","BNBUSDT",1769212773930,18.7,892.1,892.09,16.12]
["binance-futures","BNBUSDT",1769212773984,18.55,892.1,892.09,16.12]
["binance-futures","BNBUSDT",1769212773998,18.7,892.1,892.09,16.12]
["binance-futures","BNBUSDT",1769212774107,18.69,892.1,892.09,16.12]
["binance-futures","BNBUSDT",1769212774143,18.7,892.1,892.09,16.07]
["binance-futures","BNBUSDT",1769212774227,24.23,892.1,892.09,16.09]
["binance-futures","BNBUSDT",1769212774289,24.23,892.1,892.09,15.09]
["binance-futures","BNBUSDT",1769212774519,24.23,892.1,892.09,15.2]
["binance-futures","BNBUSDT",1769212774588,24.41,892.1,892.09,12.69]
["binance-futures","BNBUSDT",1769212774654,24.41,892.1,892.09,12.67]
["binance-futures","BNBUSDT",1769212774895,24.41,892.1,892.09,12.69]
["binance-futures","BNBUSDT",1769212775016,29.93,892.1,892.09,7.34]
["binance-futures","BNBUSDT",1769212775068,36.48,892.1,892.09,7.32]
["binance-futures","BNBUSDT",1769212775109,36.48,892.1,892.09,7.2]
["binance-futures","BNBUSDT",1769212775336,36.48,892.1,892.09,7.22]
["binance-futures","BNBUSDT",1769212775388,36.47,892.1,892.09,7.22]
["binance-futures","BNBUSDT",1769212775498,45.97,892.1,892.09,8.2]
["binance-futures","BNBUSDT",1769212775550,45.95,892.1,892.09,8.21]
["binance-futures","BNBUSDT",1769212775807,45.95,892.1,892.09,8.37]
["binance-futures","BNBUSDT",1769212775888,45.38,892.1,892.09,8.19]
["binance-futures","BNBUSDT",1769212776057,42.48,892.1,892.09,8.21]
["binance-futures","BNBUSDT",1769212776110,42.48,892.1,892.09,8.31]
["binance-futures","BNBUSDT",1769212776169,42.47,892.1,892.09,8.3]
["binance-futures","BNBUSDT",1769212776235,42.47,892.1,892.09,8.4]
["binance-futures","BNBUSDT",1769212776325,42.47,892.1,892.09,8.34]
["binance-futures","BNBUSDT",1769212776411,42.45,892.1,892.09,8.34]
["binance-futures","BNBUSDT",1769212776544,42.45,892.1,892.09,8.36]
["binance-futures","BNBUSDT",1769212776736,42.47,892.1,892.09,8.36]
["binance-futures","BNBUSDT",1769212776895,42.44,892.1,892.09,8.44]
["binance-futures","BNBUSDT",1769212777101,42.44,892.1,892.09,8.34]
["binance-futures","BNBUSDT",1769212777358,32.94,892.1,892.09,8.34]
["binance-futures","BNBUSDT",1769212777431,42.43,892.1,892.09,8.34]
["binance-futures","BNBUSDT",1769212777546,45.6,892.1,892.09,8.39]
["binance-futures","BNBUSDT",1769212777561,45.73,892.1,892.09,8.41]
["binance-futures","BNBUSDT",1769212777862,45.73,892.1,892.09,8.39]
["binance-futures","BNBUSDT",1769212777989,32.35,892.1,892.09,8.39]
["binance-futures","BNBUSDT",1769212778036,32.34,892.1,892.09,8.51]
["binance-futures","BNBUSDT",1769212778143,32.33,892.1,892.09,8.39]
["binance-futures","BNBUSDT",1769212778195,31.67,892.1,892.09,8.53]
["binance-futures","BNBUSDT",1769212778276,31.81,892.1,892.09,10.31]
["binance-futures","BNBUSDT",1769212778347,22.31,892.1,892.09,10.28]
["binance-futures","BNBUSDT",1769212778409,22.19,892.1,892.09,10.47]
["binance-futures","BNBUSDT",1769212778545,22.16,892.1,892.09,10.47]
["binance-futures","BNBUSDT",1769212778602,22.16,892.1,892.09,10.31]
["binance-futures","BNBUSDT",1769212778790,22.16,892.1,892.09,11.78]
["binance-futures","BNBUSDT",1769212778893,22.16,892.1,892.09,11.76]
["binance-futures","BNBUSDT",1769212779037,20.59,892.1,892.09,12.37]
["binance-futures","BNBUSDT",1769212779270,20.59,892.1,892.09,12.27]
["binance-futures","BNBUSDT",1769212779328,20.59,892.1,892.09,9.99]
["binance-futures","BNBUSDT",1769212779379,20.59,892.1,892.09,12.29]
["binance-futures","BNBUSDT",1769212779551,20.59,892.1,892.09,12.3]
["binance-futures","BNBUSDT",1769212779656,20.59,892.1,892.09,12.32]
["binance-futures","BNBUSDT",1769212780008,21.35,892.1,892.09,12.32]
["binance-futures","BNBUSDT",1769212780241,21.35,892.1,892.09,12.36]
["binance-futures","BNBUSDT",1769212780332,21.21,892.1,892.09,12.36]
["binance-futures","BNBUSDT",1769212780404,21.35,892.1,892.09,12.36]
["binance-futures","BNBUSDT",1769212780491,21.35,892.1,892.09,12.47]
["binance-futures","BNBUSDT",1769212780546,21.35,892.1,892.09,12.91]
["binance-futures","BNBUSDT",1769212780999,21.21,892.1,892.09,12.91]
["binance-futures","BNBUSDT",1769212781060,21.35,892.1,892.09,12.91]
["binance-futures","BNBUSDT",1769212781173,20.87,892.1,892.09,24.01]
["binance-futures","BNBUSDT",1769212781230,14.29,892.1,892.09,29.82]
["binance-futures","BNBUSDT",1769212781358,16.97,892.1,892.09,29.82]
["binance-futures","BNBUSDT",1769212781420,16.98,892.1,892.09,27.27]
["binance-futures","BNBUSDT",1769212781473,16.98,892.1,892.09,27.36]
["binance-futures","BNBUSDT",1769212781500,16.98,892.1,892.09,27.4]
["binance-futures","BNBUSDT",1769212781717,16.98,892.1,892.09,24.38]
["binance-futures","BNBUSDT",1769212781952,16.98,892.1,892.09,23.79]
["binance-futures","BNBUSDT",1769212782018,21.98,892.1,892.09,23.09]
["binance-futures","BNBUSDT",1769212782063,21.98,892.1,892.09,18.88]
["binance-futures","BNBUSDT",1769212782608,25.47,892.1,892.09,18.88]
["binance-futures","BNBUSDT",1769212782686,26.14,892.1,892.09,13.09]
["binance-futures","BNBUSDT",1769212782892,26.14,892.1,892.09,10.56]
["binance-futures","BNBUSDT",1769212783087,26.0,892.1,892.09,10.56]
["binance-futures","BNBUSDT",1769212783096,26.14,892.1,892.09,10.56]
["binance-futures","BNBUSDT",1769212783274,26.14,892.1,892.09,10.62]
["binance-futures","BNBUSDT",1769212783408,26.16,892.1,892.09,10.62]
["binance-futures","BNBUSDT",1769212783507,26.16,892.1,892.09,10.72]
["binance-futures","BNBUSDT",1769212783886,26.16,892.1,892.09,9.72]
["binance-futures","BNBUSDT",1769212784157,26.16,892.1,892.09,9.66]
["binance-futures","BNBUSDT",1769212784188,31.2,892.1,892.09,9.66]
["binance-futures","BNBUSDT",1769212784316,26.16,892.1,892.09,9.66]
["binance-futures","BNBUSDT",1769212784417,26.17,892.1,892.09,9.66]
["binance-futures","BNBUSDT",1769212784597,26.03,892.1,892.09,9.66]
["binance-futures","BNBUSDT",1769212784653,26.17,892.1,892.09,9.65]
["binance-futures","BNBUSDT",1769212784744,26.17,892.1,892.09,9.77]
["binance-futures","BNBUSDT",1769212784866,26.19,892.1,892.09,9.77]
["binance-futures","BNBUSDT",1769212784999,26.19,892.1,892.09,8.93]
["binance-futures","BNBUSDT",1769212785103,26.05,892.1,892.09,8.93]
["binance-futures","BNBUSDT",1769212785127,26.19,892.1,892.09,8.93]
["binance-futures","BNBUSDT",1769212785754,26.18,892.1,892.09,8.92]
["binance-futures","BNBUSDT",1769212785853,31.22,892.1,892.09,8.92]
["binance-futures","BNBUSDT",1769212786113,32.76,892.1,892.09,8.8]
["binance-futures","BNBUSDT",1769212786333,42.25,892.1,892.09,8.8]
["binance-futures","BNBUSDT",1769212786510,42.26,892.1,892.09,8.9]
["binance-futures","BNBUSDT",1769212786637,38.76,892.1,892.09,8.92]
["binance-futures","BNBUSDT",1769212786739,38.76,892.1,892.09,8.82]
["binance-futures","BNBUSDT",1769212786947,33.71,892.1,892.09,8.96]
["binance-futures","BNBUSDT",1769212787016,33.71,892.1,892.09,9.06]
["binance-futures","BNBUSDT",1769212787118,33.71,892.1,892.09,9.08]
["binance-futures","BNBUSDT",1769212787181,33.71,892.1,892.09,9.03]
["binance-futures","BNBUSDT",1769212787292,33.71,892.1,892.09,9.16]
["binance-futures","BNBUSDT",1769212787358,24.21,892.1,892.09,9.18]
["binance-futures","BNBUSDT",1769212787458,24.21,892.1,892.09,9.06]
["binance-futures","BNBUSDT",1769212787559,24.21,892.1,892.09,8.82]
["binance-futures","BNBUSDT",1769212788006,24.21,892.1,892.09,8.88]
["binance-futures","BNBUSDT",1769212788125,24.2,892.1,892.09,8.89]
["binance-futures","BNBUSDT",1769212788468,24.2,892.1,892.09,11.56]
["binance-futures","BNBUSDT",1769212788624,24.06,892.1,892.09,11.56]
["binance-futures","BNBUSDT",1769212788676,24.2,892.1,892.09,11.56]
["binance-futures","BNBUSDT",1769212788852,24.2,892.1,892.09,11.69]
["binance-futures","BNBUSDT",1769212789315,29.24,892.1,892.09,11.47]
["binance-futures","BNBUSDT",1769212789423,29.1,892.1,892.09,11.47]
["binance-futures","BNBUSDT",1769212789515,29.25,892.1,892.09,12.08]
["binance-futures","BNBUSDT",1769212789578,29.25,892.1,892.09,11.95]
["binance-futures","BNBUSDT",1769212790008,29.27,892.1,892.09,11.93]
["binance-futures","BNBUSDT",1769212790406,29.28,892.1,892.09,11.93]
["binance-futures","BNBUSDT",1769212790499,29.28,892.1,892.09,11.95]
["binance-futures","BNBUSDT",1769212790754,29.28,892.1,892.09,12.13]
["binance-futures","BNBUSDT",1769212790996,29.12,892.1,892.09,11.95]
["binance-futures","BNBUSDT",1769212791001,29.28,892.1,892.09,11.95]
["binance-futures","BNBUSDT",1769212791162,29.28,892.1,892.09,12.23]
["binance-futures","BNBUSDT",1769212791596,29.28,892.1,892.09,12.24]
["binance-futures","BNBUSDT",1769212791646,29.28,892.1,892.09,12.32]
["binance-futures","BNBUSDT",1769212791675,29.28,892.1,892.09,12.53]
["binance-futures","BNBUSDT",1769212792128,29.28,892.1,892.09,12.46]
["binance-futures","BNBUSDT",1769212792207,28.38,892.1,892.09,12.46]
["binance-futures","BNBUSDT",1769212792265,37.87,892.1,892.09,12.46]
["binance-futures","BNBUSDT",1769212792333,40.78,892.1,892.09,9.54]
["binance-futures","BNBUSDT",1769212792519,40.77,892.1,892.09,9.83]
["binance-futures","BNBUSDT",1769212792578,40.76,892.1,892.09,9.83]
["binance-futures","BNBUSDT",1769212792643,40.77,892.1,892.09,9.85]
["binance-futures","BNBUSDT",1769212792891,40.77,892.1,892.09,9.97]
["binance-futures","BNBUSDT",1769212794060,41.11,892.1,892.09,9.96]
["binance-futures","BNBUSDT",1769212794330,31.61,892.1,892.09,9.96]
["binance-futures","BNBUSDT",1769212794335,31.67,892.1,892.09,12.81]
["binance-futures","BNBUSDT",1769212794419,31.67,892.1,892.09,12.69]
["binance-futures","BNBUSDT",1769212794570,31.68,892.1,892.09,9.84]
["binance-futures","BNBUSDT",1769212794895,31.68,892.1,892.09,9.96]
["binance-futures","BNBUSDT",1769212795243,31.66,892.1,892.09,9.96]
["binance-futures","BNBUSDT",1769212795302,31.18,892.1,892.09,9.96]
["binance-futures","BNBUSDT",1769212795554,31.18,892.1,892.09,10.04]
["binance-futures","BNBUSDT",1769212795628,28.28,892.1,892.09,10.04]
["binance-futures","BNBUSDT",1769212795754,28.28,892.1,892.09,9.86]
["binance-futures","BNBUSDT",1769212796047,28.28,892.1,892.09,13.77]
["binance-futures","BNBUSDT",1769212796102,28.28,892.1,892.09,13.52]
["binance-futures","BNBUSDT",1769212796176,28.2,892.1,892.09,13.52]
["binance-futures","BNBUSDT",1769212796337,28.2,892.1,892.09,9.61]
["binance-futures","BNBUSDT",1769212796500,28.2,892.1,892.09,9.56]
["binance-futures","BNBUSDT",1769212796522,28.2,892.1,892.09,9.64]
["binance-futures","BNBUSDT",1769212796818,28.21,892.1,892.09,9.64]
["binance-futures","BNBUSDT",1769212797000,27.87,892.1,892.09,9.64]
["binance-futures","BNBUSDT",1769212797721,30.76,892.1,892.09,9.64]
["binance-futures","BNBUSDT",1769212797880,30.77,892.1,892.09,9.64]
["binance-futures","BNBUSDT",1769212798090,30.77,892.1,892.09,9.62]
["binance-futures","BNBUSDT",1769212798140,30.78,892.1,892.09,9.5]
["binance-futures","BNBUSDT",1769212798233,40.76,892.1,892.09,9.5]
["binance-futures","BNBUSDT",1769212798516,40.76,892.1,892.09,9.74]
["binance-futures","BNBUSDT",1769212798800,40.76,892.1,892.09,9.84]
["binance-futures","BNBUSDT",1769212798952,40.76,892.1,892.09,9.86]
["binance-futures","BNBUSDT",1769212799000,40.65,892.1,892.09,9.86]
["binance-futures","BNBUSDT",1769212799158,40.65,892.1,892.09,26.46]
["binance-futures","BNBUSDT",1769212799227,41.07,892.1,892.09,26.48]
["binance-futures","BNBUSDT",1769212799281,41.07,892.1,892.09,26.36]
["binance-futures","BNBUSDT",1769212799520,39.54,892.1,892.09,77.96]
["binance-futures","BNBUSDT",1769212799635,39.54,892.1,892.09,78.12]
["binance-futures","BNBUSDT",1769212799896,39.05,892.1,892.09,78.12]
["binance-futures","BNBUSDT",1769212799970,29.55,892.1,892.09,78.14]