{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":737482,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":74,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1769040000043,6.81,883.95,883.68,21.31]
["binance-futures","BNBUSDT",1769040000093,0.42,883.73,883.68,21.31]
["binance-futures","BNBUSDT",1769040000149,69.63,883.69,883.68,21.32]
["binance-futures","BNBUSDT",1769040001755,69.63,883.69,883.68,21.3]
["binance-futures","BNBUSDT",1769040001810,65.57,883.69,883.68,23.51]
["binance-futures","BNBUSDT",1769040001866,65.39,883.69,883.68,23.6]
["binance-futures","BNBUSDT",1769040001925,0.01,883.69,883.68,23.73]
["binance-futures","BNBUSDT",1769040001976,0.01,883.69,883.68,14.76]
["binance-futures","BNBUSDT",1769040002033,0.54,883.69,883.68,17.3]
["binance-futures","BNBUSDT",1769040002129,7.54,883.69,883.68,17.3]
["binance-futures","BNBUSDT",1769040002229,0.54,883.69,883.68,17.3]
["binance-futures","BNBUSDT",1769040002295,1.33,883.7,883.69,16.67]
["binance-futures","BNBUSDT",1769040002353,1.33,883.7,883.69,16.99]
["binance-futures","BNBUSDT",1769040002400,1.33,883.7,883.69,16.93]
["binance-futures","BNBUSDT",1769040002456,1.56,883.7,883.69,17.17]
["binance-futures","BNBUSDT",1769040002503,1.56,883.7,883.69,17.44]
["binance-futures","BNBUSDT",1769040002553,1.61,883.7,883.69,17.44]
["binance-futures","BNBUSDT",1769040002587,2.01,883.7,883.69,14.65]
["binance-futures","BNBUSDT",1769040002672,2.02,883.7,883.69,14.65]
["binance-futures","BNBUSDT",1769040002726,5.15,883.7,883.69,11.94]
["binance-futures","BNBUSDT",1769040002791,3.86,883.7,883.69,11.24]
["binance-futures","BNBUSDT",1769040002847,0.76,883.7,883.69,19.1]
["binance-futures","BNBUSDT",1769040002899,0.77,883.7,883.69,23.63]
["binance-futures","BNBUSDT",1769040002953,0.77,883.7,883.69,40.78]
["binance-futures","BNBUSDT",1769040003000,5.48,883.7,883.69,42.99]
["binance-futures","BNBUSDT",1769040003055,0.54,883.7,883.69,39.62]
["binance-futures","BNBUSDT",1769040003107,4.18,883.7,883.69,39.65]
["binance-futures","BNBUSDT",1769040003169,1.06,883.74,883.73,40.31]
["binance-futures","BNBUSDT",1769040003223,1.05,883.74,883.73,64.42]
["binance-futures","BNBUSDT",1769040003272,1.05,883.74,883.73,66.07]
["binance-futures","BNBUSDT",1769040003324,1.07,883.74,883.73,67.22]
["binance-futures","BNBUSDT",1769040003383,1.21,883.74,883.73,72.18]
["binance-futures","BNBUSDT",1769040003441,6.46,883.74,883.73,65.97]
["binance-futures","BNBUSDT",1769040003492,11.56,883.74,883.73,55.01]
["binance-futures","BNBUSDT",1769040003538,2.22,883.74,883.73,55.3]
["binance-futures","BNBUSDT",1769040003593,1.23,883.74,883.73,55.3]
["binance-futures","BNBUSDT",1769040003653,1.23,883.74,883.73,55.35]
["binance-futures","BNBUSDT",1769040003703,2.38,883.8,883.79,65.61]
["binance-futures","BNBUSDT",1769040003759,0.02,883.84,883.83,41.53]
["binance-futures","BNBUSDT",1769040003811,1.19,883.85,883.84,74.42]
["binance-futures","BNBUSDT",1769040003863,0.37,883.87,883.86,10.61]
["binance-futures","BNBUSDT",1769040003915,1.82,883.88,883.87,90.38]
["binance-futures","BNBUSDT",1769040003966,0.02,883.9,883.89,5.55]
["binance-futures","BNBUSDT",1769040004019,13.6,883.96,883.95,60.51]
["binance-futures","BNBUSDT",1769040004071,13.65,883.96,883.95,43.85]
["binance-futures","BNBUSDT",1769040004122,16.59,883.96,883.95,41.16]
["binance-futures","BNBUSDT",1769040004176,22.65,883.96,883.95,10.45]
["binance-futures","BNBUSDT",1769040004227,29.19,883.96,883.95,5.38]
["binance-futures","BNBUSDT",1769040004333,29.19,883.96,883.95,5.37]
["binance-futures","BNBUSDT",1769040004386,34.28,883.96,883.95,5.36]
["binance-futures","BNBUSDT",1769040004439,66.94,883.92,883.9,0.03]
["binance-futures","BNBUSDT",1769040004489,48.0,883.87,883.86,0.54]
["binance-futures","BNBUSDT",1769040004543,62.95,883.87,883.86,0.02]
["binance-futures","BNBUSDT",1769040004594,67.07,883.87,883.86,0.02]
["binance-futures","BNBUSDT",1769040004649,67.07,883.87,883.86,0.05]
["binance-futures","BNBUSDT",1769040004699,67.45,883.87,883.86,2.31]
["binance-futures","BNBUSDT",1769040004753,66.08,883.87,883.86,2.81]
["binance-futures","BNBUSDT",1769040004804,66.08,883.87,883.86,2.8]
["binance-futures","BNBUSDT",1769040005023,66.49,883.87,883.86,2.81]
["binance-futures","BNBUSDT",1769040005072,67.93,883.87,883.86,2.81]
["binance-futures","BNBUSDT",1769040005176,35.28,883.81,883.8,13.8]
["binance-futures","BNBUSDT",1769040005229,35.71,883.81,883.8,7.78]
["binance-futures","BNBUSDT",1769040005282,35.61,883.81,883.8,7.77]
["binance-futures","BNBUSDT",1769040005335,35.61,883.81,883.8,7.86]
["binance-futures","BNBUSDT",1769040005440,40.71,883.81,883.8,7.87]
["binance-futures","BNBUSDT",1769040005495,40.71,883.81,883.8,12.96]
["binance-futures","BNBUSDT",1769040005605,41.05,883.81,883.8,12.95]
["binance-futures","BNBUSDT",1769040005657,41.05,883.81,883.8,13.91]
["binance-futures","BNBUSDT",1769040005711,18.13,883.81,883.8,25.69]
["binance-futures","BNBUSDT",1769040005759,18.18,883.81,883.8,25.69]
["binance-futures","BNBUSDT",1769040005817,21.25,883.81,883.8,25.69]
["binance-futures","BNBUSDT",1769040005861,21.26,883.81,883.8,18.85]
["binance-futures","BNBUSDT",1769040005925,21.26,883.81,883.8,12.96]
["binance-futures","BNBUSDT",1769040005974,21.26,883.81,883.8,7.87]
["binance-futures","BNBUSDT",1769040006077,21.52,883.81,883.8,7.87]
["binance-futures","BNBUSDT",1769040006185,24.25,883.71,883.7,2.28]
["binance-futures","BNBUSDT",1769040006233,25.52,883.71,883.7,2.84]
["binance-futures","BNBUSDT",1769040006287,32.79,883.71,883.7,2.84]
["binance-futures","BNBUSDT",1769040006337,31.35,883.71,883.7,2.84]
["binance-futures","BNBUSDT",1769040006393,30.28,883.71,883.7,2.84]
["binance-futures","BNBUSDT",1769040006550,36.68,883.71,883.7,2.87]
["binance-futures","BNBUSDT",1769040006711,36.94,883.71,883.7,2.87]
["binance-futures","BNBUSDT",1769040006762,37.02,883.71,883.7,3.01]
["binance-futures","BNBUSDT",1769040006869,37.02,883.71,883.7,3.69]
["binance-futures","BNBUSDT",1769040006930,32.9,883.71,883.7,3.69]
["binance-futures","BNBUSDT",1769040006965,33.15,883.71,883.7,3.69]
["binance-futures","BNBUSDT",1769040007036,33.15,883.71,883.7,3.76]
["binance-futures","BNBUSDT",1769040007175,34.55,883.71,883.7,3.75]
["binance-futures","BNBUSDT",1769040007244,34.65,883.71,883.7,3.82]
["binance-futures","BNBUSDT",1769040007370,37.05,883.71,883.7,3.82]
["binance-futures","BNBUSDT",1769040007427,37.42,883.71,883.7,3.82]
["binance-futures","BNBUSDT",1769040007517,37.87,883.71,883.7,3.82]
["binance-futures","BNBUSDT",1769040007582,37.34,883.71,883.7,3.82]
["binance-futures","BNBUSDT",1769040007771,33.47,883.71,883.7,3.82]
["binance-futures","BNBUSDT",1769040007865,33.47,883.71,883.7,3.83]
["binance-futures","BNBUSDT",1769040007990,38.8,883.69,883.68,0.33]
["binance-futures","BNBUSDT",1769040008041,62.86,883.69,883.68,2.58]
["binance-futures","BNBUSDT",1769040008097,65.86,883.69,883.68,2.58]
["binance-futures","BNBUSDT",1769040008137,65.9,883.69,883.68,2.5]
["binance-futures","BNBUSDT",1769040008254,64.81,883.69,883.68,2.5]
["binance-futures","BNBUSDT",1769040008314,65.16,883.69,883.68,3.02]
["binance-futures","BNBUSDT",1769040008433,50.53,883.69,883.68,13.23]
["binance-futures","BNBUSDT",1769040008522,50.53,883.69,883.68,18.31]
["binance-futures","BNBUSDT",1769040008596,50.42,883.69,883.68,18.21]
["binance-futures","BNBUSDT",1769040008651,22.8,883.69,883.68,28.4]
["binance-futures","BNBUSDT",1769040008688,23.58,883.69,883.68,28.58]
["binance-futures","BNBUSDT",1769040008731,18.49,883.69,883.68,28.57]
["binance-futures","BNBUSDT",1769040008807,1.39,883.69,883.68,28.58]
["binance-futures","BNBUSDT",1769040008860,0.46,883.7,883.69,57.94]
["binance-futures","BNBUSDT",1769040008912,2.6,883.71,883.7,63.18]
["binance-futures","BNBUSDT",1769040008963,2.6,883.71,883.7,60.62]
["binance-futures","BNBUSDT",1769040009006,2.62,883.71,883.7,60.64]
["binance-futures","BNBUSDT",1769040009069,2.62,883.71,883.7,65.74]
["binance-futures","BNBUSDT",1769040009265,28.45,883.71,883.7,19.58]
["binance-futures","BNBUSDT",1769040009320,36.49,883.71,883.7,13.92]
["binance-futures","BNBUSDT",1769040009367,36.51,883.71,883.7,13.89]
["binance-futures","BNBUSDT",1769040009422,23.07,883.71,883.7,20.16]
["binance-futures","BNBUSDT",1769040009480,22.48,883.71,883.7,20.16]
["binance-futures","BNBUSDT",1769040009520,22.48,883.71,883.7,20.05]
["binance-futures","BNBUSDT",1769040009583,2.28,883.71,883.7,20.96]
["binance-futures","BNBUSDT",1769040009698,1.95,883.71,883.7,20.96]
["binance-futures","BNBUSDT",1769040009730,1.95,883.71,883.7,21.48]
["binance-futures","BNBUSDT",1769040009871,1.95,883.71,883.7,21.5]
["binance-futures","BNBUSDT",1769040010025,1.95,883.71,883.7,21.38]
["binance-futures","BNBUSDT",1769040010082,26.09,883.71,883.7,9.59]
["binance-futures","BNBUSDT",1769040010134,26.09,883.71,883.7,9.55]
["binance-futures","BNBUSDT",1769040010188,26.09,883.71,883.7,9.63]
["binance-futures","BNBUSDT",1769040010240,31.17,883.71,883.7,9.61]
["binance-futures","BNBUSDT",1769040010278,31.2,883.71,883.7,10.32]
["binance-futures","BNBUSDT",1769040010340,26.11,883.71,883.7,20.15]
["binance-futures","BNBUSDT",1769040010398,26.11,883.71,883.7,20.17]
["binance-futures","BNBUSDT",1769040010434,22.42,883.71,883.7,25.23]
["binance-futures","BNBUSDT",1769040010508,1.67,883.71,883.7,25.23]
["binance-futures","BNBUSDT",1769040010611,1.64,883.71,883.7,25.23]
["binance-futures","BNBUSDT",1769040010880,1.58,883.71,883.7,25.23]
["binance-futures","BNBUSDT",1769040010937,1.59,883.71,883.7,25.23]
["binance-futures","BNBUSDT",1769040011104,1.57,883.71,883.7,25.23]
["binance-futures","BNBUSDT",1769040011153,1.57,883.71,883.7,28.03]
["binance-futures","BNBUSDT",1769040011213,0.08,883.78,883.77,42.07]
["binance-futures","BNBUSDT",1769040011264,0.1,883.78,883.77,42.59]
["binance-futures","BNBUSDT",1769040011317,0.6,883.81,883.8,27.83]
["binance-futures","BNBUSDT",1769040011360,0.62,883.81,883.8,64.81]
["binance-futures","BNBUSDT",1769040011421,0.64,883.81,883.8,64.81]
["binance-futures","BNBUSDT",1769040011469,0.64,883.81,883.8,64.83]
["binance-futures","BNBUSDT",1769040011688,0.93,883.81,883.8,64.84]
["binance-futures","BNBUSDT",1769040011726,0.92,883.81,883.8,65.37]
["binance-futures","BNBUSDT",1769040011797,1.17,883.81,883.8,65.37]
["binance-futures","BNBUSDT",1769040011848,1.54,883.81,883.8,65.2]
["binance-futures","BNBUSDT",1769040011903,1.79,883.81,883.8,65.2]
["binance-futures","BNBUSDT",1769040011954,2.36,883.81,883.8,65.22]
["binance-futures","BNBUSDT",1769040012003,2.37,883.81,883.8,65.22]
["binance-futures","BNBUSDT",1769040012198,2.37,883.81,883.8,65.26]
["binance-futures","BNBUSDT",1769040012345,0.19,883.87,883.86,71.93]
["binance-futures","BNBUSDT",1769040012398,5.42,883.88,883.87,73.68]
["binance-futures","BNBUSDT",1769040012441,5.92,883.88,883.87,60.19]
["binance-futures","BNBUSDT",1769040012504,6.19,883.88,883.87,58.69]
["binance-futures","BNBUSDT",1769040012553,6.2,883.88,883.87,58.91]
["binance-futures","BNBUSDT",1769040012608,6.23,883.88,883.87,58.76]
["binance-futures","BNBUSDT",1769040012712,24.58,883.88,883.87,30.32]
["binance-futures","BNBUSDT",1769040012769,27.36,883.88,883.87,7.41]
["binance-futures","BNBUSDT",1769040012821,30.26,883.88,883.87,1.54]
["binance-futures","BNBUSDT",1769040012867,36.1,883.88,883.87,1.33]
["binance-futures","BNBUSDT",1769040012926,30.54,883.88,883.87,1.21]
["binance-futures","BNBUSDT",1769040012980,52.56,883.87,883.86,8.49]
["binance-futures","BNBUSDT",1769040013023,55.44,883.87,883.86,8.41]
["binance-futures","BNBUSDT",1769040013061,55.46,883.87,883.86,8.43]
["binance-futures","BNBUSDT",1769040013145,54.21,883.87,883.86,8.43]
["binance-futures","BNBUSDT",1769040013286,58.34,883.87,883.86,8.44]
["binance-futures","BNBUSDT",1769040013357,58.33,883.87,883.86,8.44]
["binance-futures","BNBUSDT",1769040013519,58.53,883.87,883.86,8.44]
["binance-futures","BNBUSDT",1769040013746,58.54,883.87,883.86,8.44]
["binance-futures","BNBUSDT",1769040014065,58.83,883.87,883.86,8.44]
["binance-futures","BNBUSDT",1769040014193,35.09,883.87,883.86,19.49]
["binance-futures","BNBUSDT",1769040014290,35.09,883.87,883.86,14.31]
["binance-futures","BNBUSDT",1769040014349,40.99,883.87,883.86,14.3]
["binance-futures","BNBUSDT",1769040014407,41.0,883.87,883.86,13.53]
["binance-futures","BNBUSDT",1769040014455,41.0,883.87,883.86,13.38]
["binance-futures","BNBUSDT",1769040014567,41.0,883.87,883.86,8.11]
["binance-futures","BNBUSDT",1769040014685,82.76,883.84,883.83,0.81]
["binance-futures","BNBUSDT",1769040014739,76.21,883.84,883.83,1.21]
["binance-futures","BNBUSDT",1769040014788,70.11,883.84,883.83,1.21]
["binance-futures","BNBUSDT",1769040014838,70.13,883.84,883.83,1.23]
["binance-futures","BNBUSDT",1769040014895,67.92,883.78,883.77,0.05]
["binance-futures","BNBUSDT",1769040014947,67.9,883.78,883.77,0.05]
["binance-futures","BNBUSDT",1769040014988,66.18,883.78,883.77,0.05]
["binance-futures","BNBUSDT",1769040015051,53.72,883.78,883.77,10.21]
["binance-futures","BNBUSDT",1769040015100,43.15,883.78,883.77,10.89]
["binance-futures","BNBUSDT",1769040015147,43.15,883.78,883.77,6.67]
["binance-futures","BNBUSDT",1769040015260,43.2,883.78,883.77,6.67]
["binance-futures","BNBUSDT",1769040015367,19.0,883.78,883.77,24.94]
["binance-futures","BNBUSDT",1769040015463,16.24,883.78,883.77,24.92]
["binance-futures","BNBUSDT",1769040015590,15.79,883.78,883.77,24.92]
["binance-futures","BNBUSDT",1769040015633,16.18,883.78,883.77,24.93]
["binance-futures","BNBUSDT",1769040015855,6.85,883.78,883.77,25.48]
["binance-futures","BNBUSDT",1769040015916,1.74,883.78,883.77,25.48]
["binance-futures","BNBUSDT",1769040015958,1.76,883.78,883.77,25.48]
["binance-futures","BNBUSDT",1769040016018,13.32,883.78,883.77,25.48]
["binance-futures","BNBUSDT",1769040016123,33.78,883.78,883.77,16.52]
["binance-futures","BNBUSDT",1769040016227,33.8,883.78,883.77,16.52]
["binance-futures","BNBUSDT",1769040016329,33.62,883.78,883.77,16.52]
["binance-futures","BNBUSDT",1769040016440,12.04,883.78,883.77,19.64]
["binance-futures","BNBUSDT",1769040016491,6.95,883.78,883.77,19.64]
["binance-futures","BNBUSDT",1769040016536,7.36,883.78,883.77,19.64]
["binance-futures","BNBUSDT",1769040016664,6.69,883.78,883.77,19.58]
["binance-futures","BNBUSDT",1769040016717,1.6,883.78,883.77,20.75]
["binance-futures","BNBUSDT",1769040016876,1.6,883.78,883.77,20.76]
["binance-futures","BNBUSDT",1769040016994,1.6,883.78,883.77,19.57]
["binance-futures","BNBUSDT",1769040017055,1.84,883.78,883.77,19.57]
["binance-futures","BNBUSDT",1769040017104,5.16,883.78,883.77,19.57]
["binance-futures","BNBUSDT",1769040017145,10.23,883.78,883.77,19.57]
["binance-futures","BNBUSDT",1769040017204,10.53,883.78,883.77,19.57]
["binance-futures","BNBUSDT",1769040017269,10.55,883.78,883.77,19.57]
["binance-futures","BNBUSDT",1769040017308,24.49,883.78,883.77,14.97]
["binance-futures","BNBUSDT",1769040017368,24.79,883.78,883.77,14.97]
["binance-futures","BNBUSDT",1769040017472,24.8,883.78,883.77,14.97]
["binance-futures","BNBUSDT",1769040017543,24.81,883.78,883.77,9.97]
["binance-futures","BNBUSDT",1769040017593,24.9,883.78,883.77,7.17]
["binance-futures","BNBUSDT",1769040017642,24.88,883.78,883.77,7.17]
["binance-futures","BNBUSDT",1769040017702,24.88,883.78,883.77,7.16]
["binance-futures","BNBUSDT",1769040017889,24.92,883.78,883.77,7.16]
["binance-futures","BNBUSDT",1769040018052,8.44,883.78,883.77,28.88]
["binance-futures","BNBUSDT",1769040018103,2.53,883.78,883.77,28.83]
["binance-futures","BNBUSDT",1769040018150,2.55,883.78,883.77,28.83]
["binance-futures","BNBUSDT",1769040018189,14.69,883.78,883.77,28.84]
["binance-futures","BNBUSDT",1769040018258,14.71,883.78,883.77,28.84]
["binance-futures","BNBUSDT",1769040018320,15.56,883.78,883.77,28.78]
["binance-futures","BNBUSDT",1769040018378,18.43,883.78,883.77,28.78]
["binance-futures","BNBUSDT",1769040018443,21.07,883.78,883.77,25.79]
["binance-futures","BNBUSDT",1769040018507,21.07,883.78,883.77,25.82]
["binance-futures","BNBUSDT",1769040018669,20.8,883.78,883.77,25.82]
["binance-futures","BNBUSDT",1769040018845,18.5,883.78,883.77,25.5]
["binance-futures","BNBUSDT",1769040019134,18.11,883.78,883.77,25.5]
["binance-futures","BNBUSDT",1769040019163,18.49,883.78,883.77,25.5]
["binance-futures","BNBUSDT",1769040019219,18.51,883.78,883.77,25.5]
["binance-futures","BNBUSDT",1769040019309,20.76,883.78,883.77,18.54]
["binance-futures","BNBUSDT",1769040019373,20.76,883.78,883.77,15.86]
["binance-futures","BNBUSDT",1769040019514,21.06,883.78,883.77,15.85]
["binance-futures","BNBUSDT",1769040020013,21.07,883.78,883.77,10.82]
["binance-futures","BNBUSDT",1769040020067,29.42,883.78,883.77,1.33]
["binance-futures","BNBUSDT",1769040020117,29.42,883.78,883.77,0.95]
["binance-futures","BNBUSDT",1769040020172,29.44,883.78,883.77,1.54]
["binance-futures","BNBUSDT",1769040020219,23.87,883.78,883.77,11.14]
["binance-futures","BNBUSDT",1769040020271,23.87,883.78,883.77,1.83]
["binance-futures","BNBUSDT",1769040020301,26.75,883.78,883.77,0.82]
["binance-futures","BNBUSDT",1769040020381,26.75,883.78,883.77,0.59]
["binance-futures","BNBUSDT",1769040020434,26.75,883.78,883.77,0.3]
["binance-futures","BNBUSDT",1769040020466,26.75,883.78,883.77,0.02]
["binance-futures","BNBUSDT",1769040020642,75.95,883.76,883.75,0.03]
["binance-futures","BNBUSDT",1769040020753,83.08,883.76,883.75,0.03]
["binance-futures","BNBUSDT",1769040020812,55.59,883.69,883.68,6.63]
["binance-futures","BNBUSDT",1769040020863,55.63,883.69,883.68,7.36]
["binance-futures","BNBUSDT",1769040021021,58.86,883.69,883.68,7.32]
["binance-futures","BNBUSDT",1769040021067,61.55,883.69,883.68,1.76]
["binance-futures","BNBUSDT",1769040021127,62.53,883.69,883.68,1.61]
["binance-futures","BNBUSDT",1769040021236,62.53,883.69,883.68,1.78]
["binance-futures","BNBUSDT",1769040021286,62.9,883.69,883.68,1.79]
["binance-futures","BNBUSDT",1769040021337,62.89,883.69,883.68,1.89]
["binance-futures","BNBUSDT",1769040021395,62.97,883.69,883.68,1.89]
["binance-futures","BNBUSDT",1769040021638,62.95,883.69,883.68,2.91]
["binance-futures","BNBUSDT",1769040021680,62.9,883.69,883.68,2.91]
["binance-futures","BNBUSDT",1769040021856,57.35,883.69,883.68,10.5]
["binance-futures","BNBUSDT",1769040021912,43.61,883.69,883.68,13.83]
["binance-futures","BNBUSDT",1769040021948,39.38,883.69,883.68,14.05]
["binance-futures","BNBUSDT",1769040022013,39.48,883.69,883.68,14.05]
["binance-futures","BNBUSDT",1769040022229,39.48,883.69,883.68,14.04]
["binance-futures","BNBUSDT",1769040022384,40.48,883.69,883.68,9.8]
["binance-futures","BNBUSDT",1769040022451,40.5,883.69,883.68,8.78]
["binance-futures","BNBUSDT",1769040022544,42.1,883.69,883.68,3.21]
["binance-futures","BNBUSDT",1769040022682,42.14,883.69,883.68,3.21]
["binance-futures","BNBUSDT",1769040022808,42.13,883.69,883.68,3.68]
["binance-futures","BNBUSDT",1769040022866,42.13,883.69,883.68,3.2]
["binance-futures","BNBUSDT",1769040022971,40.7,883.69,883.68,13.02]
["binance-futures","BNBUSDT",1769040023052,40.75,883.69,883.68,13.02]
["binance-futures","BNBUSDT",1769040023132,35.75,883.69,883.68,18.0]
["binance-futures","BNBUSDT",1769040023289,35.73,883.69,883.68,18.01]
["binance-futures","BNBUSDT",1769040023346,34.73,883.69,883.68,8.78]
["binance-futures","BNBUSDT",1769040023417,37.61,883.69,883.68,3.19]
["binance-futures","BNBUSDT",1769040023521,37.67,883.69,883.68,3.21]
["binance-futures","BNBUSDT",1769040023575,37.66,883.69,883.68,3.21]
["binance-futures","BNBUSDT",1769040023857,37.66,883.69,883.68,3.78]
["binance-futures","BNBUSDT",1769040023911,34.78,883.69,883.68,3.79]
["binance-futures","BNBUSDT",1769040024015,38.66,883.69,883.68,3.31]
["binance-futures","BNBUSDT",1769040024064,38.59,883.69,883.68,3.31]
["binance-futures","BNBUSDT",1769040024128,38.59,883.69,883.68,3.23]
["binance-futures","BNBUSDT",1769040024197,39.59,883.69,883.68,3.23]
["binance-futures","BNBUSDT",1769040024284,31.79,883.69,883.68,8.68]
["binance-futures","BNBUSDT",1769040024328,31.35,883.69,883.68,8.68]
["binance-futures","BNBUSDT",1769040024385,31.35,883.69,883.68,8.7]
["binance-futures","BNBUSDT",1769040024515,31.35,883.69,883.68,3.13]
["binance-futures","BNBUSDT",1769040024575,32.79,883.69,883.68,3.13]
["binance-futures","BNBUSDT",1769040024615,34.45,883.69,883.68,3.16]
["binance-futures","BNBUSDT",1769040024645,34.44,883.69,883.68,3.63]
["binance-futures","BNBUSDT",1769040024861,34.31,883.69,883.68,3.63]
["binance-futures","BNBUSDT",1769040024911,31.44,883.69,883.68,8.73]
["binance-futures","BNBUSDT",1769040025147,34.31,883.69,883.68,3.16]
["binance-futures","BNBUSDT",1769040025303,34.32,883.69,883.68,3.63]
["binance-futures","BNBUSDT",1769040025342,31.44,883.69,883.68,8.73]
["binance-futures","BNBUSDT",1769040025421,31.86,883.69,883.68,8.73]
["binance-futures","BNBUSDT",1769040025507,32.01,883.69,883.68,8.73]
["binance-futures","BNBUSDT",1769040025559,32.01,883.69,883.68,3.64]
["binance-futures","BNBUSDT",1769040025663,32.01,883.69,883.68,1.46]
["binance-futures","BNBUSDT",1769040025716,33.46,883.69,883.68,1.24]
["binance-futures","BNBUSDT",1769040025748,33.47,883.69,883.68,6.81]
["binance-futures","BNBUSDT",1769040025825,32.03,883.69,883.68,7.08]
["binance-futures","BNBUSDT",1769040025916,32.02,883.69,883.68,7.08]
["binance-futures","BNBUSDT",1769040025974,32.02,883.69,883.68,7.07]
["binance-futures","BNBUSDT",1769040026060,32.53,883.69,883.68,7.06]
["binance-futures","BNBUSDT",1769040026136,32.53,883.69,883.68,7.07]
["binance-futures","BNBUSDT",1769040026232,32.53,883.69,883.68,7.09]
["binance-futures","BNBUSDT",1769040026567,32.56,883.69,883.68,7.09]
["binance-futures","BNBUSDT",1769040026842,35.44,883.69,883.68,1.52]
["binance-futures","BNBUSDT",1769040026908,35.43,883.69,883.68,1.24]
["binance-futures","BNBUSDT",1769040026950,34.44,883.69,883.68,1.51]
["binance-futures","BNBUSDT",1769040027010,34.43,883.69,883.68,1.52]
["binance-futures","BNBUSDT",1769040027068,34.16,883.69,883.68,1.52]
["binance-futures","BNBUSDT",1769040027118,35.16,883.69,883.68,1.62]
["binance-futures","BNBUSDT",1769040027172,35.15,883.69,883.68,1.62]
["binance-futures","BNBUSDT",1769040027280,35.13,883.69,883.68,1.61]
["binance-futures","BNBUSDT",1769040027390,35.4,883.69,883.68,1.61]
["binance-futures","BNBUSDT",1769040027442,35.4,883.69,883.68,1.43]
["binance-futures","BNBUSDT",1769040027698,35.4,883.69,883.68,1.44]
["binance-futures","BNBUSDT",1769040027858,34.23,883.69,883.68,1.44]
["binance-futures","BNBUSDT",1769040027924,35.23,883.69,883.68,1.45]
["binance-futures","BNBUSDT",1769040028443,35.04,883.69,883.68,1.45]
["binance-futures","BNBUSDT",1769040028709,35.04,883.69,883.68,1.51]
["binance-futures","BNBUSDT",1769040028762,35.04,883.69,883.68,1.52]
["binance-futures","BNBUSDT",1769040028816,30.75,883.69,883.68,7.09]
["binance-futures","BNBUSDT",1769040028871,30.77,883.69,883.68,7.09]
["binance-futures","BNBUSDT",1769040028980,30.77,883.69,883.68,7.08]
["binance-futures","BNBUSDT",1769040029084,30.77,883.69,883.68,17.15]
["binance-futures","BNBUSDT",1769040029135,13.46,883.69,883.68,24.88]
["binance-futures","BNBUSDT",1769040029185,20.48,883.69,883.68,24.88]
["binance-futures","BNBUSDT",1769040029279,8.28,883.69,883.68,24.88]
["binance-futures","BNBUSDT",1769040029352,8.28,883.69,883.68,24.86]
["binance-futures","BNBUSDT",1769040029408,3.19,883.69,883.68,24.86]
["binance-futures","BNBUSDT",1769040029517,8.38,883.69,883.68,24.74]
["binance-futures","BNBUSDT",1769040029622,0.04,883.71,883.69,2.99]
["binance-futures","BNBUSDT",1769040029674,2.08,883.78,883.74,11.16]
["binance-futures","BNBUSDT",1769040029726,0.01,883.79,883.78,18.33]
["binance-futures","BNBUSDT",1769040029778,0.02,883.8,883.79,0.22]
["binance-futures","BNBUSDT",1769040029829,0.02,883.8,883.79,17.8]
["binance-futures","BNBUSDT",1769040029884,0.29,883.84,883.83,19.31]
["binance-futures","BNBUSDT",1769040029936,6.2,883.86,883.85,13.6]
["binance-futures","BNBUSDT",1769040029986,6.2,883.86,883.85,44.49]
["binance-futures","BNBUSDT",1769040030040,22.24,883.86,883.85,51.9]
["binance-futures","BNBUSDT",1769040030092,28.84,883.86,883.85,22.4]
["binance-futures","BNBUSDT",1769040030143,31.9,883.86,883.85,18.85]
["binance-futures","BNBUSDT",1769040030200,31.74,883.86,883.85,8.35]
["binance-futures","BNBUSDT",1769040030248,31.75,883.86,883.85,23.67]
["binance-futures","BNBUSDT",1769040030308,20.0,883.86,883.85,26.26]
["binance-futures","BNBUSDT",1769040030423,20.0,883.86,883.85,25.56]
["binance-futures","BNBUSDT",1769040030475,7.06,883.86,883.85,26.27]
["binance-futures","BNBUSDT",1769040030531,6.1,883.86,883.85,26.29]
["binance-futures","BNBUSDT",1769040030583,35.98,883.86,883.85,1.55]
["binance-futures","BNBUSDT",1769040030635,40.99,883.84,883.83,0.02]
["binance-futures","BNBUSDT",1769040030687,30.08,883.8,883.79,11.47]
["binance-futures","BNBUSDT",1769040030738,23.95,883.8,883.79,5.38]
["binance-futures","BNBUSDT",1769040030791,29.17,883.8,883.79,0.38]
["binance-futures","BNBUSDT",1769040030845,27.73,883.8,883.79,3.8]
["binance-futures","BNBUSDT",1769040030895,26.31,883.8,883.79,4.14]
["binance-futures","BNBUSDT",1769040030949,23.46,883.8,883.79,15.15]
["binance-futures","BNBUSDT",1769040031001,15.24,883.8,883.79,21.23]
["binance-futures","BNBUSDT",1769040031045,21.35,883.8,883.79,21.23]
["binance-futures","BNBUSDT",1769040031108,23.12,883.8,883.79,13.82]
["binance-futures","BNBUSDT",1769040031310,24.11,883.8,883.79,13.86]
["binance-futures","BNBUSDT",1769040031327,24.23,883.8,883.79,13.86]
["binance-futures","BNBUSDT",1769040031479,24.23,883.8,883.79,13.96]
["binance-futures","BNBUSDT",1769040031549,24.32,883.8,883.79,13.71]
["binance-futures","BNBUSDT",1769040031649,24.21,883.8,883.79,13.71]
["binance-futures","BNBUSDT",1769040031763,24.1,883.8,883.79,13.84]
["binance-futures","BNBUSDT",1769040031848,21.35,883.8,883.79,16.52]
["binance-futures","BNBUSDT",1769040031932,7.39,883.8,883.79,21.05]
["binance-futures","BNBUSDT",1769040032111,5.39,883.8,883.79,21.04]
["binance-futures","BNBUSDT",1769040032163,0.3,883.8,883.79,21.05]
["binance-futures","BNBUSDT",1769040032222,11.16,883.85,883.84,36.96]
["binance-futures","BNBUSDT",1769040032277,0.03,883.85,883.84,37.51]
["binance-futures","BNBUSDT",1769040032333,6.09,883.86,883.85,57.5]
["binance-futures","BNBUSDT",1769040032364,6.09,883.86,883.85,58.04]
["binance-futures","BNBUSDT",1769040032449,6.09,883.86,883.85,60.26]
["binance-futures","BNBUSDT",1769040032562,6.09,883.86,883.85,60.31]
["binance-futures","BNBUSDT",1769040032623,6.1,883.86,883.85,60.43]
["binance-futures","BNBUSDT",1769040032672,6.1,883.86,883.85,71.9]
["binance-futures","BNBUSDT",1769040032700,4.59,883.86,883.85,75.02]
["binance-futures","BNBUSDT",1769040032772,4.59,883.86,883.85,71.94]
["binance-futures","BNBUSDT",1769040032831,4.74,883.86,883.85,71.94]
["binance-futures","BNBUSDT",1769040033130,4.77,883.86,883.85,71.94]
["binance-futures","BNBUSDT",1769040033289,4.77,883.86,883.85,71.95]
["binance-futures","BNBUSDT",1769040033319,4.88,883.86,883.85,71.95]
["binance-futures","BNBUSDT",1769040033576,6.54,883.87,883.86,89.27]
["binance-futures","BNBUSDT",1769040033611,6.54,883.87,883.86,90.22]
["binance-futures","BNBUSDT",1769040033723,6.54,883.87,883.86,90.24]
["binance-futures","BNBUSDT",1769040033790,0.65,883.88,883.87,0.35]
["binance-futures","BNBUSDT",1769040033839,0.19,883.92,883.91,48.68]
["binance-futures","BNBUSDT",1769040033885,0.19,883.92,883.91,49.22]
["binance-futures","BNBUSDT",1769040033947,24.3,883.93,883.92,54.57]
["binance-futures","BNBUSDT",1769040033988,24.3,883.93,883.92,69.63]
["binance-futures","BNBUSDT",1769040034053,5.51,884.01,884.0,48.65]
["binance-futures","BNBUSDT",1769040034105,6.6,884.01,884.0,60.38]
["binance-futures","BNBUSDT",1769040034156,6.64,884.01,884.0,60.51]
["binance-futures","BNBUSDT",1769040034209,7.59,884.01,884.0,60.51]
["binance-futures","BNBUSDT",1769040034259,1.37,884.01,884.0,60.51]
["binance-futures","BNBUSDT",1769040034313,1.52,884.01,884.0,60.51]
["binance-futures","BNBUSDT",1769040034364,1.54,884.01,884.0,63.88]
["binance-futures","BNBUSDT",1769040034419,21.97,884.01,884.0,53.04]
["binance-futures","BNBUSDT",1769040034471,20.96,884.01,884.0,55.59]
["binance-futures","BNBUSDT",1769040034522,21.29,884.01,884.0,52.27]
["binance-futures","BNBUSDT",1769040034569,11.96,884.01,884.0,52.93]
["binance-futures","BNBUSDT",1769040034625,11.96,884.01,884.0,62.12]
["binance-futures","BNBUSDT",1769040034680,21.29,884.01,884.0,61.42]
["binance-futures","BNBUSDT",1769040034734,21.29,884.01,884.0,62.12]
["binance-futures","BNBUSDT",1769040034785,21.28,884.01,884.0,62.12]
["binance-futures","BNBUSDT",1769040034833,24.07,884.01,884.0,62.12]
["binance-futures","BNBUSDT",1769040034893,24.07,884.01,884.0,41.47]
["binance-futures","BNBUSDT",1769040034949,24.07,884.01,884.0,42.1]
["binance-futures","BNBUSDT",1769040035003,24.07,884.01,884.0,42.09]
["binance-futures","BNBUSDT",1769040035055,29.24,884.01,884.0,42.09]
["binance-futures","BNBUSDT",1769040035104,34.09,884.01,884.0,30.2]
["binance-futures","BNBUSDT",1769040035151,35.09,884.01,884.0,30.19]
["binance-futures","BNBUSDT",1769040035233,34.09,884.01,884.0,30.19]
["binance-futures","BNBUSDT",1769040035271,35.11,884.01,884.0,30.19]
["binance-futures","BNBUSDT",1769040035398,37.56,884.01,884.0,17.13]
["binance-futures","BNBUSDT",1769040035452,37.56,884.01,884.0,16.28]
["binance-futures","BNBUSDT",1769040035506,40.27,884.01,884.0,14.76]
["binance-futures","BNBUSDT",1769040035610,117.3,883.94,883.89,4.53]
["binance-futures","BNBUSDT",1769040035659,102.01,883.94,883.93,5.13]
["binance-futures","BNBUSDT",1769040035717,100.35,883.94,883.93,5.89]
["binance-futures","BNBUSDT",1769040035766,96.72,883.94,883.93,12.66]
["binance-futures","BNBUSDT",1769040035825,102.28,883.94,883.93,0.78]
["binance-futures","BNBUSDT",1769040035872,102.29,883.94,883.93,0.83]
["binance-futures","BNBUSDT",1769040035932,35.4,883.9,883.89,19.27]
["binance-futures","BNBUSDT",1769040035980,31.81,883.9,883.89,20.05]
["binance-futures","BNBUSDT",1769040036036,31.81,883.9,883.89,25.14]
["binance-futures","BNBUSDT",1769040036088,0.02,883.96,883.94,4.67]
["binance-futures","BNBUSDT",1769040036140,2.0,883.97,883.96,3.45]
["binance-futures","BNBUSDT",1769040036192,0.04,883.98,883.97,10.01]
["binance-futures","BNBUSDT",1769040036244,0.82,884.01,884.0,30.63]
["binance-futures","BNBUSDT",1769040036298,0.87,884.01,884.0,87.57]
["binance-futures","BNBUSDT",1769040036352,0.47,884.02,884.01,77.9]
["binance-futures","BNBUSDT",1769040036401,0.47,884.02,884.01,78.68]
["binance-futures","BNBUSDT",1769040036449,0.47,884.02,884.01,78.77]
["binance-futures","BNBUSDT",1769040036505,6.22,884.02,884.01,75.36]
["binance-futures","BNBUSDT",1769040036560,6.22,884.02,884.01,72.04]
["binance-futures","BNBUSDT",1769040036614,11.71,884.02,884.01,53.59]
["binance-futures","BNBUSDT",1769040036664,11.71,884.02,884.01,53.58]
["binance-futures","BNBUSDT",1769040037044,11.72,884.02,884.01,64.92]
["binance-futures","BNBUSDT",1769040037208,11.72,884.02,884.01,64.93]
["binance-futures","BNBUSDT",1769040037269,23.65,884.02,884.01,62.1]
["binance-futures","BNBUSDT",1769040037367,28.45,884.02,884.01,50.17]
["binance-futures","BNBUSDT",1769040037430,28.45,884.02,884.01,49.05]
["binance-futures","BNBUSDT",1769040037497,28.44,884.02,884.01,43.65]
["binance-futures","BNBUSDT",1769040037538,28.61,884.02,884.01,43.65]
["binance-futures","BNBUSDT",1769040037560,33.69,884.02,884.01,43.65]
["binance-futures","BNBUSDT",1769040037703,33.85,884.02,884.01,43.65]
["binance-futures","BNBUSDT",1769040037731,33.85,884.02,884.01,43.64]
["binance-futures","BNBUSDT",1769040037894,33.91,884.02,884.01,43.62]
["binance-futures","BNBUSDT",1769040037999,33.75,884.02,884.01,43.62]
["binance-futures","BNBUSDT",1769040038054,33.75,884.02,884.01,43.63]
["binance-futures","BNBUSDT",1769040038261,33.77,884.02,884.01,34.63]
["binance-futures","BNBUSDT",1769040038353,33.78,884.02,884.01,34.63]
["binance-futures","BNBUSDT",1769040038476,35.95,884.02,884.01,34.63]
["binance-futures","BNBUSDT",1769040038602,35.95,884.02,884.01,34.61]
["binance-futures","BNBUSDT",1769040038661,29.13,884.02,884.01,34.61]
["binance-futures","BNBUSDT",1769040038732,31.73,884.02,884.01,34.61]
["binance-futures","BNBUSDT",1769040038811,31.71,884.02,884.01,34.61]
["binance-futures","BNBUSDT",1769040038980,28.76,884.02,884.01,34.77]
["binance-futures","BNBUSDT",1769040039048,28.76,884.02,884.01,34.66]
["binance-futures","BNBUSDT",1769040039154,31.31,884.02,884.01,34.66]
["binance-futures","BNBUSDT",1769040039422,31.31,884.02,884.01,33.78]
["binance-futures","BNBUSDT",1769040039431,34.92,884.02,884.01,33.78]
["binance-futures","BNBUSDT",1769040039553,35.01,884.02,884.01,33.78]
["binance-futures","BNBUSDT",1769040039778,32.45,884.02,884.01,33.78]
["binance-futures","BNBUSDT",1769040039856,35.08,884.02,884.01,33.78]
["binance-futures","BNBUSDT",1769040039905,17.69,884.02,884.01,38.77]
["binance-futures","BNBUSDT",1769040039962,0.43,884.07,884.05,3.48]
["binance-futures","BNBUSDT",1769040040014,0.38,884.07,884.06,58.52]
["binance-futures","BNBUSDT",1769040040065,1.36,884.07,884.06,62.85]
["binance-futures","BNBUSDT",1769040040118,0.03,884.11,884.1,62.02]
["binance-futures","BNBUSDT",1769040040167,4.5,884.11,884.1,59.18]
["binance-futures","BNBUSDT",1769040040220,3.54,884.11,884.1,59.19]
["binance-futures","BNBUSDT",1769040040270,4.49,884.11,884.1,59.19]
["binance-futures","BNBUSDT",1769040040319,3.54,884.11,884.1,59.19]
["binance-futures","BNBUSDT",1769040040384,3.54,884.11,884.1,59.36]
["binance-futures","BNBUSDT",1769040040451,0.03,884.11,884.1,59.37]
["binance-futures","BNBUSDT",1769040040506,0.03,884.11,884.1,60.12]
["binance-futures","BNBUSDT",1769040040558,2.16,884.12,884.11,52.99]
["binance-futures","BNBUSDT",1769040040611,2.16,884.12,884.11,52.67]
["binance-futures","BNBUSDT",1769040040717,2.18,884.12,884.11,52.67]
["binance-futures","BNBUSDT",1769040040758,2.18,884.12,884.11,52.68]
["binance-futures","BNBUSDT",1769040040978,2.18,884.12,884.11,57.69]
["binance-futures","BNBUSDT",1769040041033,2.18,884.12,884.11,57.7]
["binance-futures","BNBUSDT",1769040041089,2.18,884.12,884.11,57.62]
["binance-futures","BNBUSDT",1769040041140,2.18,884.12,884.11,58.63]
["binance-futures","BNBUSDT",1769040041159,2.67,884.12,884.11,69.13]
["binance-futures","BNBUSDT",1769040041256,2.67,884.12,884.11,80.32]
["binance-futures","BNBUSDT",1769040041309,2.68,884.12,884.11,80.45]
["binance-futures","BNBUSDT",1769040041347,2.68,884.12,884.11,80.32]
["binance-futures","BNBUSDT",1769040041410,2.68,884.12,884.11,80.81]
["binance-futures","BNBUSDT",1769040041459,2.68,884.12,884.11,85.95]
["binance-futures","BNBUSDT",1769040041577,2.68,884.12,884.11,81.95]
["binance-futures","BNBUSDT",1769040041691,15.55,884.15,884.14,74.78]
["binance-futures","BNBUSDT",1769040041743,15.55,884.15,884.14,78.99]
["binance-futures","BNBUSDT",1769040041846,15.57,884.15,884.14,79.01]
["binance-futures","BNBUSDT",1769040041900,15.57,884.15,884.14,79.5]
["binance-futures","BNBUSDT",1769040041961,15.57,884.15,884.14,79.51]
["binance-futures","BNBUSDT",1769040042067,15.58,884.15,884.14,79.64]
["binance-futures","BNBUSDT",1769040042138,16.53,884.15,884.14,79.64]
["binance-futures","BNBUSDT",1769040042205,15.58,884.15,884.14,79.64]
["binance-futures","BNBUSDT",1769040042465,15.58,884.15,884.14,79.63]
["binance-futures","BNBUSDT",1769040042647,15.58,884.15,884.14,83.62]
["binance-futures","BNBUSDT",1769040042708,0.83,884.2,884.19,67.08]
["binance-futures","BNBUSDT",1769040042760,0.83,884.2,884.19,68.78]
["binance-futures","BNBUSDT",1769040042811,0.83,884.2,884.19,73.87]
["binance-futures","BNBUSDT",1769040042863,0.83,884.2,884.19,68.78]
["binance-futures","BNBUSDT",1769040042913,0.85,884.2,884.19,69.29]
["binance-futures","BNBUSDT",1769040043021,21.09,884.28,884.27,47.3]
["binance-futures","BNBUSDT",1769040043065,24.59,884.28,884.27,48.08]
["binance-futures","BNBUSDT",1769040043127,12.43,884.28,884.27,59.29]
["binance-futures","BNBUSDT",1769040043288,11.49,884.28,884.27,59.3]
["binance-futures","BNBUSDT",1769040043392,11.5,884.28,884.27,59.8]
["binance-futures","BNBUSDT",1769040043447,8.0,884.28,884.27,59.82]
["binance-futures","BNBUSDT",1769040043551,1.71,884.28,884.27,59.94]
["binance-futures","BNBUSDT",1769040043603,5.08,884.28,884.27,59.83]
["binance-futures","BNBUSDT",1769040043651,20.18,884.28,884.27,59.97]
["binance-futures","BNBUSDT",1769040043715,27.18,884.28,884.27,25.38]
["binance-futures","BNBUSDT",1769040043762,24.44,884.28,884.27,25.38]
["binance-futures","BNBUSDT",1769040043798,27.33,884.28,884.27,25.38]
["binance-futures","BNBUSDT",1769040043863,33.87,884.28,884.27,12.15]
["binance-futures","BNBUSDT",1769040043929,33.87,884.28,884.27,12.51]
["binance-futures","BNBUSDT",1769040043978,33.87,884.28,884.27,12.5]
["binance-futures","BNBUSDT",1769040044036,35.87,884.28,884.27,12.43]
["binance-futures","BNBUSDT",1769040044065,34.87,884.28,884.27,12.59]
["binance-futures","BNBUSDT",1769040044216,29.53,884.28,884.27,21.92]
["binance-futures","BNBUSDT",1769040044257,26.55,884.28,884.27,21.93]
["binance-futures","BNBUSDT",1769040044377,29.55,884.28,884.27,22.01]
["binance-futures","BNBUSDT",1769040044409,30.98,884.28,884.27,12.69]
["binance-futures","BNBUSDT",1769040044481,10.98,884.28,884.27,35.41]
["binance-futures","BNBUSDT",1769040044533,10.03,884.28,884.27,35.41]
["binance-futures","BNBUSDT",1769040044582,10.04,884.28,884.27,46.49]
["binance-futures","BNBUSDT",1769040044741,10.05,884.28,884.27,46.5]
["binance-futures","BNBUSDT",1769040044845,22.0,884.28,884.27,20.51]
["binance-futures","BNBUSDT",1769040044900,24.81,884.28,884.27,17.66]
["binance-futures","BNBUSDT",1769040045010,24.81,884.28,884.27,17.64]
["binance-futures","BNBUSDT",1769040045105,24.81,884.28,884.27,17.48]
["binance-futures","BNBUSDT",1769040045179,24.81,884.28,884.27,17.5]
["binance-futures","BNBUSDT",1769040045192,24.81,884.28,884.27,17.65]
["binance-futures","BNBUSDT",1769040045315,24.81,884.28,884.27,17.63]
["binance-futures","BNBUSDT",1769040045400,22.0,884.28,884.27,22.62]
["binance-futures","BNBUSDT",1769040045516,22.58,884.28,884.27,22.63]
["binance-futures","BNBUSDT",1769040045568,25.46,884.28,884.27,22.63]
["binance-futures","BNBUSDT",1769040045624,25.46,884.28,884.27,17.77]
["binance-futures","BNBUSDT",1769040045651,30.55,884.28,884.27,9.27]
["binance-futures","BNBUSDT",1769040045718,30.55,884.28,884.27,9.25]
["binance-futures","BNBUSDT",1769040045786,30.58,884.28,884.27,9.25]
["binance-futures","BNBUSDT",1769040046023,29.58,884.28,884.27,9.13]
["binance-futures","BNBUSDT",1769040046118,29.55,884.28,884.27,9.13]
["binance-futures","BNBUSDT",1769040046201,29.55,884.28,884.27,9.16]
["binance-futures","BNBUSDT",1769040046315,29.55,884.28,884.27,9.15]
["binance-futures","BNBUSDT",1769040046480,29.22,884.28,884.27,17.4]
["binance-futures","BNBUSDT",1769040046512,29.49,884.28,884.27,14.23]
["binance-futures","BNBUSDT",1769040046613,29.49,884.28,884.27,9.16]
["binance-futures","BNBUSDT",1769040046657,29.87,884.28,884.27,7.98]
["binance-futures","BNBUSDT",1769040046688,29.9,884.28,884.27,7.98]
["binance-futures","BNBUSDT",1769040046773,29.88,884.28,884.27,19.86]
["binance-futures","BNBUSDT",1769040046866,29.91,884.28,884.27,19.84]
["binance-futures","BNBUSDT",1769040046937,29.91,884.28,884.27,13.28]
["binance-futures","BNBUSDT",1769040047031,29.91,884.28,884.27,13.2]
["binance-futures","BNBUSDT",1769040047223,30.14,884.28,884.27,12.08]
["binance-futures","BNBUSDT",1769040047341,30.11,884.28,884.27,12.08]
["binance-futures","BNBUSDT",1769040047505,30.11,884.28,884.27,10.98]
["binance-futures","BNBUSDT",1769040047575,27.24,884.28,884.27,25.84]
["binance-futures","BNBUSDT",1769040047626,29.81,884.28,884.27,20.28]
["binance-futures","BNBUSDT",1769040047733,32.26,884.28,884.27,4.4]
["binance-futures","BNBUSDT",1769040047846,29.82,884.28,884.27,3.23]
["binance-futures","BNBUSDT",1769040048012,29.82,884.28,884.27,3.21]
["binance-futures","BNBUSDT",1769040048104,29.81,884.28,884.27,3.21]
["binance-futures","BNBUSDT",1769040048151,29.82,884.28,884.27,3.22]
["binance-futures","BNBUSDT",1769040048223,29.82,884.28,884.27,8.41]
["binance-futures","BNBUSDT",1769040048270,29.82,884.28,884.27,8.58]
["binance-futures","BNBUSDT",1769040048473,29.82,884.28,884.27,8.57]
["binance-futures","BNBUSDT",1769040048532,29.82,884.28,884.27,3.31]
["binance-futures","BNBUSDT",1769040048604,29.82,884.28,884.27,3.48]
["binance-futures","BNBUSDT",1769040048649,29.82,884.28,884.27,8.57]
["binance-futures","BNBUSDT",1769040048715,29.82,884.28,884.27,8.68]
["binance-futures","BNBUSDT",1769040048760,29.82,884.28,884.27,8.73]
["binance-futures","BNBUSDT",1769040048922,29.82,884.28,884.27,8.64]
["binance-futures","BNBUSDT",1769040049014,29.82,884.28,884.27,15.87]
["binance-futures","BNBUSDT",1769040049084,27.24,884.28,884.27,15.87]
["binance-futures","BNBUSDT",1769040049132,27.24,884.28,884.27,23.68]
["binance-futures","BNBUSDT",1769040049176,27.26,884.28,884.27,23.68]
["binance-futures","BNBUSDT",1769040049247,22.17,884.28,884.27,23.89]
["binance-futures","BNBUSDT",1769040049394,6.3,884.28,884.27,35.08]
["binance-futures","BNBUSDT",1769040049436,1.53,884.28,884.27,35.08]
["binance-futures","BNBUSDT",1769040049548,1.59,884.28,884.27,35.08]
["binance-futures","BNBUSDT",1769040049603,7.46,884.29,884.28,60.49]
["binance-futures","BNBUSDT",1769040049663,7.95,884.29,884.28,61.69]
["binance-futures","BNBUSDT",1769040049713,7.95,884.29,884.28,62.17]
["binance-futures","BNBUSDT",1769040049818,7.95,884.29,884.28,62.59]
["binance-futures","BNBUSDT",1769040050145,7.96,884.29,884.28,63.35]
["binance-futures","BNBUSDT",1769040050263,7.96,884.29,884.28,74.5]
["binance-futures","BNBUSDT",1769040050361,39.07,884.29,884.28,40.37]
["binance-futures","BNBUSDT",1769040050426,39.07,884.29,884.28,11.54]
["binance-futures","BNBUSDT",1769040050479,39.09,884.29,884.28,12.79]
["binance-futures","BNBUSDT",1769040050880,39.09,884.29,884.28,17.15]
["binance-futures","BNBUSDT",1769040050935,36.2,884.29,884.28,20.17]
["binance-futures","BNBUSDT",1769040051003,28.45,884.29,884.28,20.18]
["binance-futures","BNBUSDT",1769040051042,28.46,884.29,884.28,20.18]
["binance-futures","BNBUSDT",1769040051166,23.37,884.29,884.28,25.14]
["binance-futures","BNBUSDT",1769040051214,8.02,884.29,884.28,25.15]
["binance-futures","BNBUSDT",1769040051435,8.02,884.29,884.28,25.13]
["binance-futures","BNBUSDT",1769040051560,8.02,884.29,884.28,25.84]
["binance-futures","BNBUSDT",1769040051659,8.02,884.29,884.28,25.82]
["binance-futures","BNBUSDT",1769040051781,8.02,884.29,884.28,37.02]
["binance-futures","BNBUSDT",1769040052244,8.01,884.29,884.28,37.02]
["binance-futures","BNBUSDT",1769040052530,8.16,884.29,884.28,37.02]
["binance-futures","BNBUSDT",1769040052645,8.16,884.29,884.28,37.24]
["binance-futures","BNBUSDT",1769040052946,12.06,884.29,884.28,37.36]
["binance-futures","BNBUSDT",1769040053006,22.96,884.29,884.28,37.71]
["binance-futures","BNBUSDT",1769040053056,22.95,884.29,884.28,37.7]
["binance-futures","BNBUSDT",1769040053145,12.68,884.29,884.28,37.72]
["binance-futures","BNBUSDT",1769040053232,8.78,884.29,884.28,38.16]
["binance-futures","BNBUSDT",1769040053310,13.73,884.29,884.28,38.16]
["binance-futures","BNBUSDT",1769040053497,13.74,884.29,884.28,38.16]
["binance-futures","BNBUSDT",1769040053570,12.79,884.29,884.28,38.71]
["binance-futures","BNBUSDT",1769040053835,8.79,884.29,884.28,38.71]
["binance-futures","BNBUSDT",1769040053941,8.79,884.29,884.28,39.07]
["binance-futures","BNBUSDT",1769040053990,8.79,884.29,884.28,37.89]
["binance-futures","BNBUSDT",1769040054129,8.79,884.29,884.28,37.98]
["binance-futures","BNBUSDT",1769040054215,9.31,884.29,884.28,37.98]
["binance-futures","BNBUSDT",1769040054567,9.32,884.29,884.28,38.53]
["binance-futures","BNBUSDT",1769040054645,9.35,884.29,884.28,38.51]
["binance-futures","BNBUSDT",1769040054873,9.4,884.29,884.28,38.77]
["binance-futures","BNBUSDT",1769040055108,10.52,884.29,884.28,39.25]
["binance-futures","BNBUSDT",1769040055145,16.56,884.29,884.28,39.25]
["binance-futures","BNBUSDT",1769040055226,11.47,884.29,884.28,37.04]
["binance-futures","BNBUSDT",1769040055270,16.55,884.29,884.28,37.04]
["binance-futures","BNBUSDT",1769040055324,21.65,884.29,884.28,37.04]
["binance-futures","BNBUSDT",1769040055402,15.61,884.29,884.28,37.04]
["binance-futures","BNBUSDT",1769040055464,16.56,884.29,884.28,37.37]
["binance-futures","BNBUSDT",1769040055513,16.67,884.29,884.28,37.53]
["binance-futures","BNBUSDT",1769040055785,15.71,884.29,884.28,37.95]
["binance-futures","BNBUSDT",1769040056073,16.67,884.29,884.28,36.62]
["binance-futures","BNBUSDT",1769040056223,15.72,884.29,884.28,36.64]
["binance-futures","BNBUSDT",1769040056275,15.72,884.29,884.28,37.6]
["binance-futures","BNBUSDT",1769040056348,10.61,884.29,884.28,37.59]
["binance-futures","BNBUSDT",1769040056401,15.82,884.29,884.28,37.58]
["binance-futures","BNBUSDT",1769040056507,16.37,884.22,884.2,0.34]
["binance-futures","BNBUSDT",1769040056559,13.03,884.2,884.19,0.01]
["binance-futures","BNBUSDT",1769040056611,41.03,884.2,884.19,11.29]
["binance-futures","BNBUSDT",1769040056656,29.62,884.2,884.19,18.83]
["binance-futures","BNBUSDT",1769040056715,36.13,884.2,884.19,23.94]
["binance-futures","BNBUSDT",1769040056812,12.75,884.2,884.19,26.85]
["binance-futures","BNBUSDT",1769040056874,12.79,884.2,884.19,29.96]
["binance-futures","BNBUSDT",1769040056924,12.83,884.2,884.19,29.96]
["binance-futures","BNBUSDT",1769040056979,20.75,884.2,884.19,29.97]
["binance-futures","BNBUSDT",1769040057067,17.93,884.2,884.19,30.0]
["binance-futures","BNBUSDT",1769040057263,8.61,884.2,884.19,30.0]
["binance-futures","BNBUSDT",1769040057298,12.84,884.2,884.19,30.96]
["binance-futures","BNBUSDT",1769040057494,8.61,884.2,884.19,30.67]
["binance-futures","BNBUSDT",1769040057594,7.92,884.2,884.19,30.67]
["binance-futures","BNBUSDT",1769040057644,7.97,884.2,884.19,30.67]
["binance-futures","BNBUSDT",1769040057706,13.09,884.2,884.19,30.67]
["binance-futures","BNBUSDT",1769040057751,8.0,884.2,884.19,31.62]
["binance-futures","BNBUSDT",1769040057820,8.02,884.2,884.19,31.62]
["binance-futures","BNBUSDT",1769040058021,8.02,884.2,884.19,31.6]
["binance-futures","BNBUSDT",1769040058162,8.02,884.2,884.19,31.61]
["binance-futures","BNBUSDT",1769040058218,8.03,884.2,884.19,32.0]
["binance-futures","BNBUSDT",1769040058333,8.03,884.2,884.19,29.92]
["binance-futures","BNBUSDT",1769040058507,8.05,884.2,884.19,30.88]
["binance-futures","BNBUSDT",1769040058958,8.51,884.2,884.19,30.88]
["binance-futures","BNBUSDT",1769040059008,8.74,884.2,884.19,30.88]
["binance-futures","BNBUSDT",1769040059061,19.06,884.2,884.19,30.88]
["binance-futures","BNBUSDT",1769040059161,19.07,884.2,884.19,30.88]
["binance-futures","BNBUSDT",1769040059222,14.85,884.2,884.19,30.88]
["binance-futures","BNBUSDT",1769040059271,19.07,884.2,884.19,30.88]
["binance-futures","BNBUSDT",1769040059382,19.09,884.2,884.19,30.88]
["binance-futures","BNBUSDT",1769040059497,19.07,884.2,884.19,30.88]
["binance-futures","BNBUSDT",1769040059664,22.05,884.2,884.19,30.88]
["binance-futures","BNBUSDT",1769040059698,22.06,884.2,884.19,27.97]
["binance-futures","BNBUSDT",1769040059787,19.07,884.2,884.19,30.99]
["binance-futures","BNBUSDT",1769040059832,21.63,884.2,884.19,30.99]
["binance-futures","BNBUSDT",1769040059893,25.24,884.2,884.19,27.97]
["binance-futures","BNBUSDT",1769040059953,25.24,884.2,884.19,32.06]
["binance-futures","BNBUSDT",1769040060060,8.65,884.2,884.19,45.91]
["binance-futures","BNBUSDT",1769040060111,4.96,884.2,884.19,50.5]
["binance-futures","BNBUSDT",1769040060163,1.03,884.2,884.19,49.9]
["binance-futures","BNBUSDT",1769040060214,1.82,884.2,884.19,49.9]
["binance-futures","BNBUSDT",1769040060264,1.89,884.2,884.19,49.92]
["binance-futures","BNBUSDT",1769040060322,14.7,884.2,884.19,49.95]
["binance-futures","BNBUSDT",1769040060372,14.71,884.2,884.19,44.96]
["binance-futures","BNBUSDT",1769040060428,5.24,884.2,884.19,44.96]
["binance-futures","BNBUSDT",1769040060478,1.83,884.2,884.19,44.96]
["binance-futures","BNBUSDT",1769040060532,27.9,884.2,884.19,42.64]
["binance-futures","BNBUSDT",1769040060590,32.89,884.2,884.19,36.07]
["binance-futures","BNBUSDT",1769040060642,39.14,884.2,884.19,21.15]
["binance-futures","BNBUSDT",1769040060692,39.13,884.2,884.19,12.54]
["binance-futures","BNBUSDT",1769040060748,39.13,884.2,884.19,12.63]
["binance-futures","BNBUSDT",1769040060802,42.9,884.2,884.19,12.66]
["binance-futures","BNBUSDT",1769040060856,42.73,884.2,884.19,12.66]
["binance-futures","BNBUSDT",1769040060961,42.73,884.2,884.19,12.63]
["binance-futures","BNBUSDT",1769040061014,42.73,884.2,884.19,15.01]
["binance-futures","BNBUSDT",1769040061069,46.37,884.2,884.19,15.02]
["binance-futures","BNBUSDT",1769040061124,47.87,884.2,884.19,17.2]
["binance-futures","BNBUSDT",1769040061176,47.88,884.2,884.19,6.05]
["binance-futures","BNBUSDT",1769040061277,52.83,884.13,884.12,12.08]
["binance-futures","BNBUSDT",1769040061334,52.83,884.13,884.12,3.71]
["binance-futures","BNBUSDT",1769040061385,56.59,884.13,884.12,3.73]
["binance-futures","BNBUSDT",1769040061439,44.16,884.11,884.1,0.66]
["binance-futures","BNBUSDT",1769040061491,18.84,884.09,884.08,0.01]
["binance-futures","BNBUSDT",1769040061542,58.5,884.07,884.06,3.5]
["binance-futures","BNBUSDT",1769040061595,60.93,884.07,884.06,14.6]
["binance-futures","BNBUSDT",1769040061698,54.02,884.07,884.06,15.57]
["binance-futures","BNBUSDT",1769040061752,43.04,884.07,884.06,14.61]
["binance-futures","BNBUSDT",1769040061794,43.06,884.07,884.06,14.61]
["binance-futures","BNBUSDT",1769040061861,46.57,884.07,884.06,14.62]
["binance-futures","BNBUSDT",1769040062037,46.57,884.07,884.06,14.64]
["binance-futures","BNBUSDT",1769040062099,9.5,884.07,884.06,33.24]
["binance-futures","BNBUSDT",1769040062151,13.73,884.07,884.06,33.26]
["binance-futures","BNBUSDT",1769040062202,0.07,884.07,884.06,33.27]
["binance-futures","BNBUSDT",1769040062255,5.94,884.11,884.1,73.68]
["binance-futures","BNBUSDT",1769040062306,5.98,884.11,884.1,69.82]
["binance-futures","BNBUSDT",1769040062358,5.94,884.11,884.1,69.78]
["binance-futures","BNBUSDT",1769040062417,0.02,884.15,884.14,32.51]
["binance-futures","BNBUSDT",1769040062466,13.87,884.2,884.19,47.57]
["binance-futures","BNBUSDT",1769040062520,20.72,884.2,884.19,39.31]
["binance-futures","BNBUSDT",1769040062570,20.72,884.2,884.19,35.9]
["binance-futures","BNBUSDT",1769040062622,20.89,884.2,884.19,35.9]
["binance-futures","BNBUSDT",1769040062669,20.9,884.2,884.19,36.02]
["binance-futures","BNBUSDT",1769040062781,14.06,884.2,884.19,44.67]
["binance-futures","BNBUSDT",1769040062818,9.04,884.2,884.19,44.67]
["binance-futures","BNBUSDT",1769040062933,9.01,884.2,884.19,44.67]
["binance-futures","BNBUSDT",1769040062971,13.26,884.2,884.19,41.05]
["binance-futures","BNBUSDT",1769040063047,13.29,884.2,884.19,42.17]
["binance-futures","BNBUSDT",1769040063101,9.04,884.2,884.19,42.18]
["binance-futures","BNBUSDT",1769040063158,3.96,884.2,884.19,42.88]
["binance-futures","BNBUSDT",1769040063261,3.19,884.2,884.19,42.89]
["binance-futures","BNBUSDT",1769040063316,0.6,884.21,884.2,55.03]
["binance-futures","BNBUSDT",1769040063366,0.63,884.21,884.2,61.37]
["binance-futures","BNBUSDT",1769040063423,0.94,884.21,884.2,61.77]
["binance-futures","BNBUSDT",1769040063474,0.94,884.21,884.2,65.38]
["binance-futures","BNBUSDT",1769040063551,0.96,884.21,884.2,65.38]
["binance-futures","BNBUSDT",1769040063726,0.95,884.21,884.2,65.38]
["binance-futures","BNBUSDT",1769040063957,0.96,884.21,884.2,65.39]
["binance-futures","BNBUSDT",1769040064053,0.96,884.21,884.2,65.51]
["binance-futures","BNBUSDT",1769040064090,0.96,884.21,884.2,65.56]
["binance-futures","BNBUSDT",1769040064211,1.33,884.21,884.2,65.56]
["binance-futures","BNBUSDT",1769040064320,1.54,884.21,884.2,66.59]
["binance-futures","BNBUSDT",1769040064382,0.57,884.24,884.23,66.99]
["binance-futures","BNBUSDT",1769040064430,8.1,884.29,884.28,52.75]
["binance-futures","BNBUSDT",1769040064462,8.12,884.29,884.28,54.0]
["binance-futures","BNBUSDT",1769040064543,9.05,884.29,884.28,54.02]
["binance-futures","BNBUSDT",1769040064593,9.05,884.29,884.28,59.11]
["binance-futures","BNBUSDT",1769040064664,8.28,884.29,884.28,59.17]
["binance-futures","BNBUSDT",1769040064909,8.27,884.29,884.28,59.17]
["binance-futures","BNBUSDT",1769040065033,17.64,884.29,884.28,59.18]
["binance-futures","BNBUSDT",1769040065081,12.55,884.29,884.28,59.18]
["binance-futures","BNBUSDT",1769040065139,21.88,884.29,884.28,38.26]
["binance-futures","BNBUSDT",1769040065191,21.88,884.29,884.28,38.96]
["binance-futures","BNBUSDT",1769040065242,21.88,884.29,884.28,38.4]
["binance-futures","BNBUSDT",1769040065299,29.54,884.29,884.28,7.06]
["binance-futures","BNBUSDT",1769040065352,36.07,884.29,884.28,3.64]
["binance-futures","BNBUSDT",1769040065403,38.53,884.29,884.28,3.64]
["binance-futures","BNBUSDT",1769040065448,38.65,884.29,884.28,3.64]
["binance-futures","BNBUSDT",1769040065507,38.65,884.29,884.28,3.6]
["binance-futures","BNBUSDT",1769040065556,38.65,884.29,884.28,3.65]
["binance-futures","BNBUSDT",1769040065663,60.92,884.24,884.23,1.15]
["binance-futures","BNBUSDT",1769040065712,63.15,884.24,884.23,2.95]
["binance-futures","BNBUSDT",1769040065765,49.88,884.24,884.23,4.53]
["binance-futures","BNBUSDT",1769040065814,41.66,884.24,884.23,13.84]
["binance-futures","BNBUSDT",1769040065865,41.8,884.24,884.23,13.86]
["binance-futures","BNBUSDT",1769040065908,41.81,884.24,884.23,13.91]
["binance-futures","BNBUSDT",1769040066032,41.82,884.24,884.23,9.68]
["binance-futures","BNBUSDT",1769040066145,47.07,884.24,884.23,4.59]
["binance-futures","BNBUSDT",1769040066243,47.07,884.24,884.23,9.67]
["binance-futures","BNBUSDT",1769040066411,47.07,884.24,884.23,5.02]
["binance-futures","BNBUSDT",1769040066471,47.07,884.24,884.23,5.01]
["binance-futures","BNBUSDT",1769040066594,48.5,884.24,884.23,4.07]
["binance-futures","BNBUSDT",1769040066637,49.95,884.24,884.23,4.07]
["binance-futures","BNBUSDT",1769040066906,49.95,884.24,884.23,4.15]
["binance-futures","BNBUSDT",1769040067068,48.51,884.24,884.23,4.15]
["binance-futures","BNBUSDT",1769040067146,48.44,884.24,884.23,4.15]
["binance-futures","BNBUSDT",1769040067222,48.43,884.24,884.23,4.26]
["binance-futures","BNBUSDT",1769040067271,49.88,884.24,884.23,4.95]
["binance-futures","BNBUSDT",1769040067295,50.87,884.24,884.23,4.94]
["binance-futures","BNBUSDT",1769040067391,48.44,884.24,884.23,5.9]
["binance-futures","BNBUSDT",1769040067442,48.44,884.24,884.23,10.97]
["binance-futures","BNBUSDT",1769040067507,48.69,884.24,884.23,10.96]
["binance-futures","BNBUSDT",1769040067515,48.69,884.24,884.23,10.97]
["binance-futures","BNBUSDT",1769040067593,47.25,884.24,884.23,5.89]
["binance-futures","BNBUSDT",1769040067663,47.25,884.24,884.23,11.9]
["binance-futures","BNBUSDT",1769040068246,47.25,884.24,884.23,15.45]
["binance-futures","BNBUSDT",1769040068333,43.51,884.24,884.23,18.66]
["binance-futures","BNBUSDT",1769040068387,43.5,884.24,884.23,18.66]
["binance-futures","BNBUSDT",1769040068439,34.07,884.24,884.23,22.47]
["binance-futures","BNBUSDT",1769040068553,0.7,884.24,884.23,27.47]
["binance-futures","BNBUSDT",1769040068601,0.72,884.24,884.23,27.47]
["binance-futures","BNBUSDT",1769040068657,1.46,884.24,884.23,27.47]
["binance-futures","BNBUSDT",1769040068746,1.61,884.24,884.23,27.47]
["binance-futures","BNBUSDT",1769040068859,1.63,884.24,884.23,27.47]
["binance-futures","BNBUSDT",1769040068928,1.4,884.24,884.23,27.47]
["binance-futures","BNBUSDT",1769040069033,7.26,884.24,884.23,27.47]
["binance-futures","BNBUSDT",1769040069119,7.28,884.24,884.23,27.47]
["binance-futures","BNBUSDT",1769040069204,31.96,884.24,884.23,5.86]
["binance-futures","BNBUSDT",1769040069235,33.15,884.24,884.23,5.44]
["binance-futures","BNBUSDT",1769040069309,34.61,884.24,884.23,5.46]
["binance-futures","BNBUSDT",1769040069341,34.62,884.24,884.23,5.44]
["binance-futures","BNBUSDT",1769040069463,34.62,884.24,884.23,5.46]
["binance-futures","BNBUSDT",1769040069513,33.18,884.24,884.23,18.6]
["binance-futures","BNBUSDT",1769040069574,20.87,884.24,884.23,27.11]
["binance-futures","BNBUSDT",1769040069621,20.87,884.24,884.23,27.14]
["binance-futures","BNBUSDT",1769040069682,17.81,884.24,884.23,27.3]
["binance-futures","BNBUSDT",1769040069731,17.81,884.24,884.23,27.32]
["binance-futures","BNBUSDT",1769040069813,13.57,884.24,884.23,31.81]
["binance-futures","BNBUSDT",1769040069944,2.62,884.24,884.23,32.18]
["binance-futures","BNBUSDT",1769040069998,2.62,884.24,884.23,33.79]
["binance-futures","BNBUSDT",1769040070097,2.62,884.24,884.23,35.28]
["binance-futures","BNBUSDT",1769040070163,2.62,884.24,884.23,35.27]
["binance-futures","BNBUSDT",1769040070221,2.62,884.24,884.23,38.36]
["binance-futures","BNBUSDT",1769040070273,2.62,884.24,884.23,38.37]
["binance-futures","BNBUSDT",1769040070322,2.62,884.24,884.23,38.8]
["binance-futures","BNBUSDT",1769040070379,2.62,884.24,884.23,38.82]
["binance-futures","BNBUSDT",1769040070428,2.63,884.24,884.23,38.91]
["binance-futures","BNBUSDT",1769040070487,0.06,884.29,884.28,29.17]
["binance-futures","BNBUSDT",1769040070539,0.05,884.33,884.29,20.01]
["binance-futures","BNBUSDT",1769040070591,0.02,884.3,884.29,80.12]
["binance-futures","BNBUSDT",1769040070643,0.05,884.33,884.32,30.39]
["binance-futures","BNBUSDT",1769040070695,0.39,884.33,884.32,67.53]
["binance-futures","BNBUSDT",1769040070802,0.41,884.33,884.32,68.3]
["binance-futures","BNBUSDT",1769040070851,0.41,884.33,884.32,72.53]
["binance-futures","BNBUSDT",1769040070905,0.88,884.35,884.34,76.59]
["binance-futures","BNBUSDT",1769040070960,0.31,884.4,884.39,67.57]
["binance-futures","BNBUSDT",1769040071013,1.33,884.41,884.4,67.31]
["binance-futures","BNBUSDT",1769040071064,1.33,884.41,884.4,68.59]
["binance-futures","BNBUSDT",1769040071118,1.33,884.41,884.4,76.85]
["binance-futures","BNBUSDT",1769040071169,2.72,884.43,884.42,66.01]
["binance-futures","BNBUSDT",1769040071224,0.13,884.43,884.42,66.34]
["binance-futures","BNBUSDT",1769040071326,0.13,884.43,884.42,71.02]
["binance-futures","BNBUSDT",1769040071374,0.16,884.43,884.42,71.07]
["binance-futures","BNBUSDT",1769040071488,0.17,884.43,884.42,77.3]
["binance-futures","BNBUSDT",1769040071542,3.73,884.49,884.48,59.74]
["binance-futures","BNBUSDT",1769040071592,2.91,884.49,884.48,61.02]
["binance-futures","BNBUSDT",1769040071632,8.77,884.49,884.48,62.36]
["binance-futures","BNBUSDT",1769040071700,6.9,884.49,884.48,69.48]
["binance-futures","BNBUSDT",1769040071750,6.92,884.49,884.48,70.7]
["binance-futures","BNBUSDT",1769040071801,6.93,884.49,884.48,71.4]
["binance-futures","BNBUSDT",1769040071857,6.93,884.49,884.48,75.3]
["binance-futures","BNBUSDT",1769040071909,6.93,884.49,884.48,86.47]
["binance-futures","BNBUSDT",1769040072015,2.93,884.49,884.48,86.61]
["binance-futures","BNBUSDT",1769040072069,2.93,884.49,884.48,86.73]
["binance-futures","BNBUSDT",1769040072280,2.93,884.49,884.48,91.8]
["binance-futures","BNBUSDT",1769040072315,2.93,884.49,884.48,91.9]
["binance-futures","BNBUSDT",1769040072381,6.73,884.49,884.48,86.88]
["binance-futures","BNBUSDT",1769040072437,17.75,884.49,884.48,71.19]
["binance-futures","BNBUSDT",1769040072494,26.84,884.49,884.48,70.49]
["binance-futures","BNBUSDT",1769040072544,26.86,884.49,884.48,71.19]
["binance-futures","BNBUSDT",1769040072645,22.86,884.49,884.48,72.78]
["binance-futures","BNBUSDT",1769040072703,22.86,884.49,884.48,72.81]
["binance-futures","BNBUSDT",1769040072878,22.85,884.49,884.48,72.81]
["binance-futures","BNBUSDT",1769040073033,22.47,884.49,884.48,71.99]
["binance-futures","BNBUSDT",1769040073050,25.88,884.49,884.48,71.99]
["binance-futures","BNBUSDT",1769040073108,25.89,884.49,884.48,71.99]
["binance-futures","BNBUSDT",1769040073301,25.89,884.49,884.48,72.67]
["binance-futures","BNBUSDT",1769040073375,25.13,884.49,884.48,72.67]
["binance-futures","BNBUSDT",1769040073435,25.9,884.49,884.48,72.67]
["binance-futures","BNBUSDT",1769040073488,25.9,884.49,884.48,72.78]
["binance-futures","BNBUSDT",1769040073528,26.21,884.49,884.48,73.79]
["binance-futures","BNBUSDT",1769040073605,30.44,884.49,884.48,73.79]
["binance-futures","BNBUSDT",1769040073711,30.56,884.49,884.48,73.79]
["binance-futures","BNBUSDT",1769040073819,26.32,884.49,884.48,73.79]
["binance-futures","BNBUSDT",1769040073872,26.32,884.49,884.48,72.96]
["binance-futures","BNBUSDT",1769040073947,26.18,884.49,884.48,73.63]
["binance-futures","BNBUSDT",1769040074027,30.41,884.49,884.48,67.2]
["binance-futures","BNBUSDT",1769040074074,30.32,884.49,884.48,56.27]
["binance-futures","BNBUSDT",1769040074138,30.32,884.49,884.48,55.58]
["binance-futures","BNBUSDT",1769040074183,30.99,884.49,884.48,55.58]
["binance-futures","BNBUSDT",1769040074287,30.99,884.49,884.48,55.57]
["binance-futures","BNBUSDT",1769040074417,31.07,884.49,884.48,53.03]
["binance-futures","BNBUSDT",1769040074555,31.05,884.49,884.48,53.71]
["binance-futures","BNBUSDT",1769040074793,31.11,884.49,884.48,53.71]
["binance-futures","BNBUSDT",1769040074951,31.11,884.49,884.48,53.01]
["binance-futures","BNBUSDT",1769040075001,71.03,884.48,884.47,15.37]
["binance-futures","BNBUSDT",1769040075050,71.03,884.48,884.47,16.56]
["binance-futures","BNBUSDT",1769040075101,70.08,884.48,884.47,16.58]
["binance-futures","BNBUSDT",1769040075146,70.09,884.48,884.47,16.58]
["binance-futures","BNBUSDT",1769040075202,70.95,884.48,884.47,16.58]
["binance-futures","BNBUSDT",1769040075264,70.95,884.48,884.47,16.48]
["binance-futures","BNBUSDT",1769040075320,31.89,884.48,884.47,33.43]
["binance-futures","BNBUSDT",1769040075370,23.72,884.48,884.47,33.79]
["binance-futures","BNBUSDT",1769040075420,23.7,884.48,884.47,30.01]
["binance-futures","BNBUSDT",1769040075473,23.7,884.48,884.47,29.42]
["binance-futures","BNBUSDT",1769040075523,23.7,884.48,884.47,26.32]
["binance-futures","BNBUSDT",1769040075580,23.72,884.48,884.47,26.34]
["binance-futures","BNBUSDT",1769040075808,23.71,884.48,884.47,26.34]
["binance-futures","BNBUSDT",1769040075968,23.49,884.48,884.47,26.34]
["binance-futures","BNBUSDT",1769040076016,24.93,884.48,884.47,16.83]
["binance-futures","BNBUSDT",1769040076076,24.93,884.48,884.47,17.01]
["binance-futures","BNBUSDT",1769040076128,29.05,884.48,884.47,16.83]
["binance-futures","BNBUSDT",1769040076144,30.05,884.48,884.47,16.83]
["binance-futures","BNBUSDT",1769040076217,29.66,884.48,884.47,16.87]
["binance-futures","BNBUSDT",1769040076358,29.66,884.48,884.47,16.92]
["binance-futures","BNBUSDT",1769040076426,28.68,884.48,884.47,16.92]
["binance-futures","BNBUSDT",1769040076511,27.43,884.48,884.47,16.92]
["binance-futures","BNBUSDT",1769040076569,27.43,884.48,884.47,16.9]
["binance-futures","BNBUSDT",1769040076695,32.71,884.48,884.47,16.78]
["binance-futures","BNBUSDT",1769040076727,31.71,884.48,884.47,16.78]
["binance-futures","BNBUSDT",1769040076912,31.71,884.48,884.47,16.83]
["binance-futures","BNBUSDT",1769040077015,26.15,884.48,884.47,17.01]
["binance-futures","BNBUSDT",1769040077186,28.77,884.48,884.47,26.34]
["binance-futures","BNBUSDT",1769040077233,25.94,884.48,884.47,26.34]
["binance-futures","BNBUSDT",1769040077401,25.94,884.48,884.47,29.29]
["binance-futures","BNBUSDT",1769040077449,25.94,884.48,884.47,26.66]
["binance-futures","BNBUSDT",1769040077577,25.94,884.48,884.47,17.33]
["binance-futures","BNBUSDT",1769040077790,25.95,884.48,884.47,26.66]
["binance-futures","BNBUSDT",1769040077857,25.95,884.48,884.47,26.56]
["binance-futures","BNBUSDT",1769040078004,25.94,884.48,884.47,22.3]
["binance-futures","BNBUSDT",1769040078045,25.94,884.48,884.47,18.18]
["binance-futures","BNBUSDT",1769040078121,15.64,884.48,884.47,32.78]
["binance-futures","BNBUSDT",1769040078171,16.39,884.48,884.47,29.25]
["binance-futures","BNBUSDT",1769040078227,13.44,884.48,884.47,29.11]
["binance-futures","BNBUSDT",1769040078282,21.51,884.48,884.47,29.11]
["binance-futures","BNBUSDT",1769040078307,21.54,884.48,884.47,21.05]
["binance-futures","BNBUSDT",1769040078881,19.27,884.48,884.47,21.05]
["binance-futures","BNBUSDT",1769040079016,19.28,884.48,884.47,21.21]
["binance-futures","BNBUSDT",1769040079049,19.28,884.48,884.47,21.42]
["binance-futures","BNBUSDT",1769040079285,19.28,884.48,884.47,24.25]
["binance-futures","BNBUSDT",1769040079321,19.35,884.48,884.47,24.26]
["binance-futures","BNBUSDT",1769040079390,12.16,884.48,884.47,24.26]
["binance-futures","BNBUSDT",1769040079466,18.2,884.48,884.47,24.26]
["binance-futures","BNBUSDT",1769040079543,22.78,884.48,884.47,21.42]
["binance-futures","BNBUSDT",1769040079655,22.77,884.48,884.47,16.24]
["binance-futures","BNBUSDT",1769040079702,24.22,884.48,884.47,16.24]
["binance-futures","BNBUSDT",1769040079756,24.22,884.48,884.47,16.37]
["binance-futures","BNBUSDT",1769040079863,22.77,884.48,884.47,21.45]
["binance-futures","BNBUSDT",1769040080045,24.12,884.48,884.47,21.35]
["binance-futures","BNBUSDT",1769040080082,24.12,884.48,884.47,21.41]
["binance-futures","BNBUSDT",1769040080226,24.12,884.48,884.47,21.31]
["binance-futures","BNBUSDT",1769040080322,24.11,884.48,884.47,21.31]
["binance-futures","BNBUSDT",1769040080473,24.11,884.48,884.47,21.3]
["binance-futures","BNBUSDT",1769040080495,24.11,884.48,884.47,23.25]
["binance-futures","BNBUSDT",1769040080700,24.11,884.48,884.47,26.86]
["binance-futures","BNBUSDT",1769040080731,24.11,884.48,884.47,26.92]
["binance-futures","BNBUSDT",1769040080809,24.11,884.48,884.47,24.0]
["binance-futures","BNBUSDT",1769040080859,29.19,884.48,884.47,23.31]
["binance-futures","BNBUSDT",1769040080924,29.2,884.48,884.47,18.22]
["binance-futures","BNBUSDT",1769040081036,29.2,884.48,884.47,18.23]
["binance-futures","BNBUSDT",1769040081177,33.71,884.48,884.47,18.34]
["binance-futures","BNBUSDT",1769040081230,39.25,884.48,884.47,18.32]
["binance-futures","BNBUSDT",1769040081333,59.77,884.41,884.4,11.07]
["binance-futures","BNBUSDT",1769040081391,55.35,884.41,884.4,11.07]
["binance-futures","BNBUSDT",1769040081444,52.05,884.41,884.4,16.17]
["binance-futures","BNBUSDT",1769040081485,41.73,884.41,884.4,20.41]
["binance-futures","BNBUSDT",1769040081606,41.74,884.41,884.4,16.18]
["binance-futures","BNBUSDT",1769040081768,38.56,884.41,884.4,21.19]
["binance-futures","BNBUSDT",1769040081817,11.93,884.41,884.4,29.21]
["binance-futures","BNBUSDT",1769040081857,14.94,884.41,884.4,29.2]
["binance-futures","BNBUSDT",1769040081906,5.89,884.41,884.4,29.21]
["binance-futures","BNBUSDT",1769040081980,5.87,884.41,884.4,29.21]
["binance-futures","BNBUSDT",1769040082033,5.58,884.41,884.4,29.32]
["binance-futures","BNBUSDT",1769040082061,5.6,884.41,884.4,21.08]
["binance-futures","BNBUSDT",1769040082119,5.6,884.41,884.4,21.42]
["binance-futures","BNBUSDT",1769040082245,5.6,884.41,884.4,32.6]
["binance-futures","BNBUSDT",1769040082419,5.59,884.41,884.4,32.6]
["binance-futures","BNBUSDT",1769040082528,5.73,884.41,884.4,32.61]
["binance-futures","BNBUSDT",1769040082637,11.77,884.41,884.4,32.53]
["binance-futures","BNBUSDT",1769040082745,15.97,884.41,884.4,21.34]
["binance-futures","BNBUSDT",1769040082794,15.97,884.41,884.4,17.62]
["binance-futures","BNBUSDT",1769040082851,21.15,884.41,884.4,7.53]
["binance-futures","BNBUSDT",1769040083018,19.71,884.41,884.4,13.32]
["binance-futures","BNBUSDT",1769040083084,15.47,884.41,884.4,24.76]
["binance-futures","BNBUSDT",1769040083108,15.41,884.41,884.4,24.76]
["binance-futures","BNBUSDT",1769040083219,15.41,884.41,884.4,21.85]
["binance-futures","BNBUSDT",1769040083305,15.41,884.41,884.4,24.75]
["binance-futures","BNBUSDT",1769040083421,15.41,884.41,884.4,20.99]
["binance-futures","BNBUSDT",1769040083763,15.4,884.41,884.4,20.99]
["binance-futures","BNBUSDT",1769040083906,20.71,884.41,884.4,12.44]
["binance-futures","BNBUSDT",1769040084011,20.77,884.41,884.4,12.44]
["binance-futures","BNBUSDT",1769040084073,20.55,884.41,884.4,12.44]
["binance-futures","BNBUSDT",1769040084119,20.91,884.41,884.4,12.44]
["binance-futures","BNBUSDT",1769040084295,21.1,884.41,884.4,12.44]
["binance-futures","BNBUSDT",1769040084297,21.11,884.41,884.4,12.44]
["binance-futures","BNBUSDT",1769040084365,18.13,884.41,884.4,12.44]
["binance-futures","BNBUSDT",1769040084580,20.7,884.41,884.4,12.44]
["binance-futures","BNBUSDT",1769040084631,20.7,884.41,884.4,14.68]
["binance-futures","BNBUSDT",1769040084654,22.14,884.41,884.4,10.45]
["binance-futures","BNBUSDT",1769040084794,32.22,884.34,884.33,11.25]
["binance-futures","BNBUSDT",1769040084840,35.46,884.34,884.33,11.22]
["binance-futures","BNBUSDT",1769040084898,31.76,884.34,884.33,11.24]
["binance-futures","BNBUSDT",1769040084949,39.57,884.34,884.33,1.19]
["binance-futures","BNBUSDT",1769040085003,63.09,884.31,884.3,0.3]
["binance-futures","BNBUSDT",1769040085053,61.41,884.31,884.3,0.12]
["binance-futures","BNBUSDT",1769040085107,33.49,884.29,884.28,13.12]
["binance-futures","BNBUSDT",1769040085162,21.73,884.29,884.28,18.21]
["binance-futures","BNBUSDT",1769040085214,18.17,884.29,884.28,18.2]
["binance-futures","BNBUSDT",1769040085268,13.9,884.29,884.28,21.1]
["binance-futures","BNBUSDT",1769040085323,15.38,884.29,884.28,21.8]
["binance-futures","BNBUSDT",1769040085370,20.87,884.29,884.28,21.1]
["binance-futures","BNBUSDT",1769040085422,20.88,884.29,884.28,21.46]
["binance-futures","BNBUSDT",1769040085481,20.16,884.29,884.28,21.46]
["binance-futures","BNBUSDT",1769040085532,18.2,884.29,884.28,22.16]
["binance-futures","BNBUSDT",1769040085587,18.2,884.29,884.28,22.09]
["binance-futures","BNBUSDT",1769040085629,22.7,884.29,884.28,18.26]
["binance-futures","BNBUSDT",1769040086195,19.89,884.29,884.28,21.76]
["binance-futures","BNBUSDT",1769040086246,20.3,884.29,884.28,18.26]
["binance-futures","BNBUSDT",1769040086295,20.31,884.29,884.28,18.44]
["binance-futures","BNBUSDT",1769040086340,20.31,884.29,884.28,19.13]
["binance-futures","BNBUSDT",1769040086398,20.31,884.29,884.28,18.43]
["binance-futures","BNBUSDT",1769040086764,20.31,884.29,884.28,18.44]
["binance-futures","BNBUSDT",1769040086858,20.31,884.29,884.28,21.96]
["binance-futures","BNBUSDT",1769040086905,19.5,884.29,884.28,19.15]
["binance-futures","BNBUSDT",1769040086963,19.5,884.29,884.28,22.04]
["binance-futures","BNBUSDT",1769040087088,20.72,884.29,884.28,19.15]
["binance-futures","BNBUSDT",1769040087151,20.7,884.29,884.28,18.45]
["binance-futures","BNBUSDT",1769040087240,19.48,884.29,884.28,21.9]
["binance-futures","BNBUSDT",1769040087302,19.48,884.29,884.28,21.89]
["binance-futures","BNBUSDT",1769040087359,19.48,884.29,884.28,21.8]
["binance-futures","BNBUSDT",1769040087493,17.2,884.29,884.28,21.8]
["binance-futures","BNBUSDT",1769040087541,17.22,884.29,884.28,21.8]
["binance-futures","BNBUSDT",1769040087653,17.22,884.29,884.28,21.68]
["binance-futures","BNBUSDT",1769040087764,19.79,884.29,884.28,21.96]
["binance-futures","BNBUSDT",1769040087833,19.8,884.29,884.28,27.07]
["binance-futures","BNBUSDT",1769040087910,17.22,884.29,884.28,27.08]
["binance-futures","BNBUSDT",1769040087950,17.27,884.29,884.28,27.08]
["binance-futures","BNBUSDT",1769040088051,20.77,884.29,884.28,13.42]
["binance-futures","BNBUSDT",1769040088093,21.15,884.29,884.28,13.42]
["binance-futures","BNBUSDT",1769040088162,24.04,884.29,884.28,13.42]
["binance-futures","BNBUSDT",1769040088322,24.04,884.29,884.28,13.25]
["binance-futures","BNBUSDT",1769040088364,24.04,884.29,884.28,13.86]
["binance-futures","BNBUSDT",1769040088418,24.04,884.29,884.28,13.85]
["binance-futures","BNBUSDT",1769040088480,24.04,884.29,884.28,4.02]
["binance-futures","BNBUSDT",1769040088532,24.14,884.29,884.28,3.84]
["binance-futures","BNBUSDT",1769040088600,24.14,884.29,884.28,4.02]
["binance-futures","BNBUSDT",1769040088641,24.14,884.29,884.28,13.96]
["binance-futures","BNBUSDT",1769040088832,24.18,884.29,884.28,13.96]
["binance-futures","BNBUSDT",1769040088881,24.18,884.29,884.28,13.97]
["binance-futures","BNBUSDT",1769040089100,22.74,884.29,884.28,19.05]
["binance-futures","BNBUSDT",1769040089152,20.26,884.29,884.28,19.07]
["binance-futures","BNBUSDT",1769040089204,21.54,884.29,884.28,27.14]
["binance-futures","BNBUSDT",1769040089256,20.14,884.29,884.28,24.15]
["binance-futures","BNBUSDT",1769040089363,25.7,884.29,884.28,14.08]
["binance-futures","BNBUSDT",1769040089414,23.7,884.29,884.28,14.08]
["binance-futures","BNBUSDT",1769040089568,23.69,884.29,884.28,14.08]
["binance-futures","BNBUSDT",1769040089624,23.69,884.29,884.28,14.07]
["binance-futures","BNBUSDT",1769040089662,26.38,884.29,884.28,14.08]
["binance-futures","BNBUSDT",1769040089772,26.38,884.29,884.28,13.94]
["binance-futures","BNBUSDT",1769040089865,26.38,884.29,884.28,13.87]
["binance-futures","BNBUSDT",1769040089919,25.38,884.29,884.28,14.05]
["binance-futures","BNBUSDT",1769040089997,25.38,884.29,884.28,13.87]
["binance-futures","BNBUSDT",1769040090036,25.38,884.29,884.28,14.05]
["binance-futures","BNBUSDT",1769040090137,25.38,884.29,884.28,13.61]
["binance-futures","BNBUSDT",1769040090188,25.38,884.29,884.28,15.0]
["binance-futures","BNBUSDT",1769040090208,25.38,884.29,884.28,14.99]
["binance-futures","BNBUSDT",1769040090392,20.6,884.29,884.28,20.37]
["binance-futures","BNBUSDT",1769040090447,19.02,884.29,884.28,23.27]
["binance-futures","BNBUSDT",1769040090498,19.02,884.29,884.28,20.37]
["binance-futures","BNBUSDT",1769040090544,19.02,884.29,884.28,23.25]
["binance-futures","BNBUSDT",1769040090631,19.02,884.29,884.28,22.49]
["binance-futures","BNBUSDT",1769040090723,19.02,884.29,884.28,22.59]
["binance-futures","BNBUSDT",1769040090864,18.52,884.29,884.28,21.89]
["binance-futures","BNBUSDT",1769040091053,18.52,884.29,884.28,25.06]
["binance-futures","BNBUSDT",1769040091113,18.52,884.29,884.28,21.98]
["binance-futures","BNBUSDT",1769040091200,19.07,884.29,884.28,21.9]
["binance-futures","BNBUSDT",1769040091254,19.11,884.29,884.28,21.91]
["binance-futures","BNBUSDT",1769040091515,19.42,884.29,884.28,21.99]
["binance-futures","BNBUSDT",1769040091670,19.73,884.29,884.28,21.98]
["binance-futures","BNBUSDT",1769040091726,19.25,884.29,884.28,22.0]
["binance-futures","BNBUSDT",1769040091976,20.92,884.29,884.28,22.0]
["binance-futures","BNBUSDT",1769040092146,19.25,884.29,884.28,22.0]
["binance-futures","BNBUSDT",1769040092244,19.26,884.29,884.28,22.01]
["binance-futures","BNBUSDT",1769040092303,19.26,884.29,884.28,22.0]
["binance-futures","BNBUSDT",1769040092359,19.26,884.29,884.28,22.01]
["binance-futures","BNBUSDT",1769040092455,25.04,884.29,884.28,6.76]
["binance-futures","BNBUSDT",1769040092507,30.17,884.29,884.28,6.77]
["binance-futures","BNBUSDT",1769040092560,8.74,884.28,884.26,0.13]
["binance-futures","BNBUSDT",1769040092612,31.99,884.2,884.19,24.58]
["binance-futures","BNBUSDT",1769040092665,21.61,884.2,884.19,25.3]
["binance-futures","BNBUSDT",1769040092714,21.67,884.2,884.19,25.3]
["binance-futures","BNBUSDT",1769040092761,22.68,884.2,884.19,25.3]
["binance-futures","BNBUSDT",1769040092810,23.0,884.2,884.19,24.6]
["binance-futures","BNBUSDT",1769040092889,22.78,884.2,884.19,24.6]
["binance-futures","BNBUSDT",1769040093010,14.91,884.2,884.19,27.84]
["binance-futures","BNBUSDT",1769040093060,14.22,884.2,884.19,27.84]
["binance-futures","BNBUSDT",1769040093114,18.82,884.2,884.19,27.08]
["binance-futures","BNBUSDT",1769040093173,18.82,884.2,884.19,27.78]
["binance-futures","BNBUSDT",1769040093206,22.58,884.2,884.19,25.25]
["binance-futures","BNBUSDT",1769040093284,22.58,884.2,884.19,4.14]
["binance-futures","BNBUSDT",1769040093336,22.58,884.2,884.19,4.16]
["binance-futures","BNBUSDT",1769040093388,23.95,884.2,884.19,1.13]
["binance-futures","BNBUSDT",1769040093434,23.96,884.2,884.19,0.53]
["binance-futures","BNBUSDT",1769040093484,25.39,884.2,884.19,0.06]
["binance-futures","BNBUSDT",1769040093770,25.4,884.2,884.19,1.22]
["binance-futures","BNBUSDT",1769040093819,22.52,884.2,884.19,18.04]
["binance-futures","BNBUSDT",1769040093873,22.52,884.2,884.19,18.97]
["binance-futures","BNBUSDT",1769040093916,22.62,884.2,884.19,21.66]
["binance-futures","BNBUSDT",1769040094079,22.62,884.2,884.19,21.58]
["binance-futures","BNBUSDT",1769040094184,22.93,884.2,884.19,21.58]
["binance-futures","BNBUSDT",1769040094298,22.93,884.2,884.19,19.01]
["binance-futures","BNBUSDT",1769040094350,23.11,884.2,884.19,19.01]
["binance-futures","BNBUSDT",1769040094543,23.27,884.2,884.19,19.02]
["binance-futures","BNBUSDT",1769040094592,23.27,884.2,884.19,17.3]
["binance-futures","BNBUSDT",1769040095301,23.24,884.2,884.19,17.44]
["binance-futures","BNBUSDT",1769040095397,23.24,884.2,884.19,12.33]
["binance-futures","BNBUSDT",1769040095450,23.24,884.2,884.19,17.41]
["binance-futures","BNBUSDT",1769040095515,23.24,884.2,884.19,17.3]
["binance-futures","BNBUSDT",1769040095624,23.24,884.2,884.19,17.29]
["binance-futures","BNBUSDT",1769040095671,23.24,884.2,884.19,17.28]
["binance-futures","BNBUSDT",1769040095745,23.24,884.2,884.19,19.57]
["binance-futures","BNBUSDT",1769040095801,23.24,884.2,884.19,19.75]
["binance-futures","BNBUSDT",1769040095856,20.8,884.2,884.19,19.76]
["binance-futures","BNBUSDT",1769040095923,20.9,884.2,884.19,24.76]
["binance-futures","BNBUSDT",1769040095978,22.04,884.2,884.19,24.65]
["binance-futures","BNBUSDT",1769040096027,22.82,884.2,884.19,19.65]
["binance-futures","BNBUSDT",1769040096067,22.89,884.2,884.19,19.65]
["binance-futures","BNBUSDT",1769040096132,23.27,884.2,884.19,19.65]
["binance-futures","BNBUSDT",1769040096188,23.32,884.2,884.19,19.65]
["binance-futures","BNBUSDT",1769040096246,26.3,884.2,884.19,14.01]
["binance-futures","BNBUSDT",1769040096296,24.76,884.2,884.19,14.0]
["binance-futures","BNBUSDT",1769040096354,25.27,884.17,884.16,1.89]
["binance-futures","BNBUSDT",1769040096406,72.35,884.16,884.15,1.23]
["binance-futures","BNBUSDT",1769040096451,56.72,884.16,884.15,1.86]
["binance-futures","BNBUSDT",1769040096557,65.93,884.16,884.15,1.86]
["binance-futures","BNBUSDT",1769040096615,66.46,884.16,884.15,1.88]
["binance-futures","BNBUSDT",1769040096661,66.79,884.16,884.15,2.01]
["binance-futures","BNBUSDT",1769040096717,60.71,884.16,884.15,12.08]
["binance-futures","BNBUSDT",1769040096772,61.32,884.16,884.15,12.41]
["binance-futures","BNBUSDT",1769040096815,61.75,884.16,884.15,12.4]
["binance-futures","BNBUSDT",1769040096862,48.32,884.16,884.15,12.41]
["binance-futures","BNBUSDT",1769040096921,42.77,884.16,884.15,11.31]
["binance-futures","BNBUSDT",1769040097029,43.71,884.16,884.15,11.42]
["binance-futures","BNBUSDT",1769040097086,43.32,884.16,884.15,1.35]
["binance-futures","BNBUSDT",1769040097132,43.25,884.16,884.15,0.62]
["binance-futures","BNBUSDT",1769040097179,23.48,884.14,884.13,23.96]
["binance-futures","BNBUSDT",1769040097246,14.54,884.14,884.13,25.94]
["binance-futures","BNBUSDT",1769040097301,1.11,884.14,884.13,25.41]
["binance-futures","BNBUSDT",1769040097353,1.73,884.14,884.13,31.51]
["binance-futures","BNBUSDT",1769040097404,1.75,884.14,884.13,31.51]
["binance-futures","BNBUSDT",1769040097507,13.02,884.14,884.13,30.52]
["binance-futures","BNBUSDT",1769040097564,13.02,884.14,884.13,32.09]
["binance-futures","BNBUSDT",1769040097611,13.39,884.14,884.13,32.07]
["binance-futures","BNBUSDT",1769040097770,13.37,884.14,884.13,32.32]
["binance-futures","BNBUSDT",1769040097868,2.3,884.14,884.13,32.32]
["binance-futures","BNBUSDT",1769040098031,2.12,884.14,884.13,43.5]
["binance-futures","BNBUSDT",1769040098052,2.14,884.14,884.13,43.56]
["binance-futures","BNBUSDT",1769040098370,2.14,884.14,884.13,44.57]
["binance-futures","BNBUSDT",1769040098446,2.15,884.14,884.13,44.57]
["binance-futures","BNBUSDT",1769040098509,2.42,884.14,884.13,44.57]
["binance-futures","BNBUSDT",1769040098640,2.4,884.14,884.13,44.57]
["binance-futures","BNBUSDT",1769040098715,2.42,884.14,884.13,44.69]
["binance-futures","BNBUSDT",1769040098973,2.42,884.14,884.13,46.98]
["binance-futures","BNBUSDT",1769040099090,2.42,884.14,884.13,47.16]
["binance-futures","BNBUSDT",1769040099211,3.37,884.14,884.13,48.47]
["binance-futures","BNBUSDT",1769040099553,3.37,884.14,884.13,49.13]
["binance-futures","BNBUSDT",1769040099694,2.42,884.14,884.13,49.13]
["binance-futures","BNBUSDT",1769040099780,3.35,884.14,884.13,49.11]
["binance-futures","BNBUSDT",1769040099918,3.35,884.14,884.13,49.21]
["binance-futures","BNBUSDT",1769040099974,3.56,884.14,884.13,49.21]
["binance-futures","BNBUSDT",1769040100082,3.56,884.14,884.13,49.19]
["binance-futures","BNBUSDT",1769040100350,3.56,884.14,884.13,49.26]
["binance-futures","BNBUSDT",1769040100410,3.55,884.14,884.13,48.76]
["binance-futures","BNBUSDT",1769040100452,3.21,884.14,884.13,48.76]
["binance-futures","BNBUSDT",1769040100515,3.33,884.14,884.13,48.76]
["binance-futures","BNBUSDT",1769040100648,2.36,884.14,884.13,53.76]
["binance-futures","BNBUSDT",1769040100733,2.38,884.14,884.13,53.76]
["binance-futures","BNBUSDT",1769040100806,2.38,884.14,884.13,54.76]
["binance-futures","BNBUSDT",1769040101085,2.38,884.14,884.13,55.5]
["binance-futures","BNBUSDT",1769040101348,2.33,884.14,884.13,55.62]
["binance-futures","BNBUSDT",1769040101420,2.33,884.14,884.13,56.13]
["binance-futures","BNBUSDT",1769040101480,6.22,884.2,884.19,62.23]
["binance-futures","BNBUSDT",1769040101533,38.44,884.32,884.31,22.09]
["binance-futures","BNBUSDT",1769040101586,38.46,884.32,884.31,19.31]
["binance-futures","BNBUSDT",1769040101633,38.46,884.32,884.31,22.53]
["binance-futures","BNBUSDT",1769040101737,38.46,884.32,884.31,22.82]
["binance-futures","BNBUSDT",1769040101794,38.46,884.32,884.31,27.91]
["binance-futures","BNBUSDT",1769040101832,37.02,884.32,884.31,27.91]
["binance-futures","BNBUSDT",1769040101942,37.02,884.32,884.31,27.89]
["binance-futures","BNBUSDT",1769040102058,36.45,884.32,884.31,28.13]
["binance-futures","BNBUSDT",1769040102105,36.45,884.32,884.31,22.73]
["binance-futures","BNBUSDT",1769040102386,38.37,884.21,884.2,8.09]
["binance-futures","BNBUSDT",1769040102441,33.79,884.21,884.2,7.25]
["binance-futures","BNBUSDT",1769040102494,33.73,884.21,884.2,12.34]
["binance-futures","BNBUSDT",1769040102545,26.61,884.21,884.2,20.77]
["binance-futures","BNBUSDT",1769040102606,26.61,884.21,884.2,15.89]
["binance-futures","BNBUSDT",1769040102724,26.62,884.21,884.2,16.02]
["binance-futures","BNBUSDT",1769040102765,26.62,884.21,884.2,16.27]
["binance-futures","BNBUSDT",1769040103002,22.82,884.21,884.2,16.55]
["binance-futures","BNBUSDT",1769040103057,22.82,884.21,884.2,19.25]
["binance-futures","BNBUSDT",1769040103125,12.68,884.21,884.2,19.94]
["binance-futures","BNBUSDT",1769040103273,9.64,884.21,884.2,19.72]
["binance-futures","BNBUSDT",1769040103325,0.31,884.21,884.2,19.72]
["binance-futures","BNBUSDT",1769040103346,8.9,884.23,884.22,46.59]
["binance-futures","BNBUSDT",1769040103431,5.95,884.23,884.22,47.72]
["binance-futures","BNBUSDT",1769040103477,10.19,884.23,884.22,47.72]
["binance-futures","BNBUSDT",1769040103540,13.69,884.23,884.22,47.02]
["binance-futures","BNBUSDT",1769040103899,13.68,884.23,884.22,47.73]
["binance-futures","BNBUSDT",1769040103952,13.68,884.23,884.22,46.99]
["binance-futures","BNBUSDT",1769040104090,13.68,884.23,884.22,47.64]
["binance-futures","BNBUSDT",1769040104392,7.94,884.23,884.22,49.77]
["binance-futures","BNBUSDT",1769040104576,2.45,884.23,884.22,49.77]
["binance-futures","BNBUSDT",1769040104629,22.0,884.28,884.27,53.56]
["binance-futures","BNBUSDT",1769040104675,22.03,884.28,884.27,54.67]
["binance-futures","BNBUSDT",1769040104736,17.91,884.28,884.27,54.69]
["binance-futures","BNBUSDT",1769040104791,0.03,884.28,884.27,54.69]
["binance-futures","BNBUSDT",1769040104841,5.72,884.33,884.32,60.22]
["binance-futures","BNBUSDT",1769040104895,5.72,884.33,884.32,61.47]
["binance-futures","BNBUSDT",1769040104921,5.72,884.33,884.32,63.6]
["binance-futures","BNBUSDT",1769040104986,5.74,884.33,884.32,63.62]
["binance-futures","BNBUSDT",1769040105108,9.14,884.33,884.32,63.62]
["binance-futures","BNBUSDT",1769040105158,14.24,884.33,884.32,61.97]
["binance-futures","BNBUSDT",1769040105210,20.0,884.33,884.32,28.78]
["binance-futures","BNBUSDT",1769040105262,20.0,884.33,884.32,28.08]
["binance-futures","BNBUSDT",1769040105740,20.02,884.33,884.32,28.08]
["binance-futures","BNBUSDT",1769040105788,20.01,884.33,884.32,28.33]
["binance-futures","BNBUSDT",1769040105856,9.14,884.33,884.32,29.03]
["binance-futures","BNBUSDT",1769040105909,5.72,884.33,884.32,29.03]
["binance-futures","BNBUSDT",1769040106008,18.55,884.33,884.32,29.03]
["binance-futures","BNBUSDT",1769040106061,17.45,884.33,884.32,29.03]
["binance-futures","BNBUSDT",1769040106118,18.56,884.33,884.32,29.03]
["binance-futures","BNBUSDT",1769040106188,20.05,884.33,884.32,28.33]
["binance-futures","BNBUSDT",1769040106295,13.15,884.22,884.21,0.02]
["binance-futures","BNBUSDT",1769040106347,22.16,884.2,884.19,0.04]
["binance-futures","BNBUSDT",1769040106399,74.94,884.2,884.19,0.57]
["binance-futures","BNBUSDT",1769040106448,51.33,884.2,884.19,1.01]
["binance-futures","BNBUSDT",1769040106503,44.64,884.2,884.19,9.07]
["binance-futures","BNBUSDT",1769040106548,47.55,884.2,884.19,9.76]
["binance-futures","BNBUSDT",1769040106605,51.0,884.2,884.19,9.72]
["binance-futures","BNBUSDT",1769040106657,56.12,884.2,884.19,9.73]
["binance-futures","BNBUSDT",1769040106892,48.35,884.2,884.19,10.69]
["binance-futures","BNBUSDT",1769040106947,46.91,884.2,884.19,9.74]
["binance-futures","BNBUSDT",1769040107077,46.85,884.2,884.19,9.74]
["binance-futures","BNBUSDT",1769040107135,46.85,884.2,884.19,9.82]
["binance-futures","BNBUSDT",1769040107309,47.1,884.2,884.19,9.82]
["binance-futures","BNBUSDT",1769040107460,48.53,884.2,884.19,9.81]
["binance-futures","BNBUSDT",1769040107519,48.54,884.2,884.19,9.84]
["binance-futures","BNBUSDT",1769040107579,48.37,884.2,884.19,9.84]
["binance-futures","BNBUSDT",1769040107626,49.07,884.2,884.19,9.85]
["binance-futures","BNBUSDT",1769040107682,54.15,884.2,884.19,9.85]
["binance-futures","BNBUSDT",1769040107810,54.16,884.2,884.19,10.0]
["binance-futures","BNBUSDT",1769040108033,47.63,884.2,884.19,10.0]
["binance-futures","BNBUSDT",1769040108138,35.61,884.2,884.19,16.04]
["binance-futures","BNBUSDT",1769040108187,35.82,884.2,884.19,16.04]
["binance-futures","BNBUSDT",1769040108288,38.75,884.2,884.19,23.53]
["binance-futures","BNBUSDT",1769040108360,38.78,884.2,884.19,20.98]
["binance-futures","BNBUSDT",1769040108465,38.78,884.2,884.19,13.4]
["binance-futures","BNBUSDT",1769040108519,38.78,884.2,884.19,15.15]
["binance-futures","BNBUSDT",1769040108806,38.78,884.2,884.19,5.99]
["binance-futures","BNBUSDT",1769040108829,38.57,884.2,884.19,5.99]
["binance-futures","BNBUSDT",1769040109187,38.72,884.2,884.19,5.99]
["binance-futures","BNBUSDT",1769040109243,42.12,884.2,884.19,5.99]
["binance-futures","BNBUSDT",1769040109306,42.12,884.2,884.19,16.24]
["binance-futures","BNBUSDT",1769040109340,42.12,884.2,884.19,20.6]
["binance-futures","BNBUSDT",1769040109388,38.72,884.2,884.19,20.62]
["binance-futures","BNBUSDT",1769040109445,38.38,884.2,884.19,22.0]
["binance-futures","BNBUSDT",1769040109632,17.58,884.2,884.19,24.59]
["binance-futures","BNBUSDT",1769040109691,12.86,884.2,884.19,24.46]
["binance-futures","BNBUSDT",1769040109899,11.66,884.2,884.19,24.47]
["binance-futures","BNBUSDT",1769040109956,11.84,884.2,884.19,24.47]
["binance-futures","BNBUSDT",1769040110010,11.84,884.2,884.19,24.69]
["binance-futures","BNBUSDT",1769040110060,20.03,884.2,884.19,18.44]
["binance-futures","BNBUSDT",1769040110122,20.03,884.2,884.19,16.13]
["binance-futures","BNBUSDT",1769040110182,20.03,884.2,884.19,15.37]
["binance-futures","BNBUSDT",1769040110265,20.03,884.2,884.19,17.98]
["binance-futures","BNBUSDT",1769040110300,15.79,884.2,884.19,22.99]
["binance-futures","BNBUSDT",1769040110371,15.8,884.2,884.19,22.99]
["binance-futures","BNBUSDT",1769040110454,15.8,884.2,884.19,23.69]
["binance-futures","BNBUSDT",1769040110570,15.9,884.2,884.19,23.88]
["binance-futures","BNBUSDT",1769040110723,11.95,884.2,884.19,23.88]
["binance-futures","BNBUSDT",1769040110913,20.06,884.2,884.19,21.82]
["binance-futures","BNBUSDT",1769040110953,20.06,884.2,884.19,21.54]
["binance-futures","BNBUSDT",1769040111225,20.27,884.2,884.19,21.54]
["binance-futures","BNBUSDT",1769040111295,8.24,884.2,884.19,21.54]
["binance-futures","BNBUSDT",1769040111376,8.22,884.2,884.19,21.54]
["binance-futures","BNBUSDT",1769040111470,9.01,884.2,884.19,21.54]
["binance-futures","BNBUSDT",1769040111502,9.0,884.2,884.19,21.54]
["binance-futures","BNBUSDT",1769040111587,3.93,884.2,884.19,26.66]
["binance-futures","BNBUSDT",1769040111642,3.93,884.2,884.19,26.67]
["binance-futures","BNBUSDT",1769040111895,4.19,884.2,884.19,26.67]
["binance-futures","BNBUSDT",1769040112174,4.18,884.2,884.19,26.64]
["binance-futures","BNBUSDT",1769040112230,2.83,884.2,884.19,27.27]
["binance-futures","BNBUSDT",1769040112283,1.05,884.2,884.19,33.95]
["binance-futures","BNBUSDT",1769040112325,0.55,884.2,884.19,31.94]
["binance-futures","BNBUSDT",1769040112387,0.41,884.2,884.19,31.94]
["binance-futures","BNBUSDT",1769040112403,0.64,884.2,884.19,31.94]
["binance-futures","BNBUSDT",1769040112524,0.66,884.2,884.19,31.94]
["binance-futures","BNBUSDT",1769040112612,0.66,884.2,884.19,31.93]
["binance-futures","BNBUSDT",1769040112665,0.37,884.2,884.19,31.93]
["binance-futures","BNBUSDT",1769040112907,10.5,884.23,884.22,69.09]
["binance-futures","BNBUSDT",1769040112958,10.39,884.23,884.22,70.82]
["binance-futures","BNBUSDT",1769040113065,10.41,884.23,884.22,70.84]
["binance-futures","BNBUSDT",1769040113114,10.41,884.23,884.22,70.95]
["binance-futures","BNBUSDT",1769040113385,20.46,884.23,884.22,67.87]
["binance-futures","BNBUSDT",1769040113438,25.54,884.23,884.22,45.22]
["binance-futures","BNBUSDT",1769040113484,25.11,884.23,884.22,42.1]
["binance-futures","BNBUSDT",1769040113600,24.97,884.23,884.22,44.31]
["binance-futures","BNBUSDT",1769040113715,19.88,884.23,884.22,44.32]
["binance-futures","BNBUSDT",1769040113795,10.82,884.23,884.22,44.32]
["binance-futures","BNBUSDT",1769040113839,10.82,884.23,884.22,44.31]
["binance-futures","BNBUSDT",1769040113928,10.82,884.23,884.22,44.28]
["binance-futures","BNBUSDT",1769040114139,0.88,884.23,884.22,44.27]
["binance-futures","BNBUSDT",1769040114192,0.88,884.23,884.22,44.33]
["binance-futures","BNBUSDT",1769040114245,0.88,884.23,884.22,48.34]
["binance-futures","BNBUSDT",1769040114394,6.39,884.23,884.22,44.31]
["binance-futures","BNBUSDT",1769040114515,0.88,884.23,884.22,44.31]
["binance-futures","BNBUSDT",1769040115161,0.87,884.23,884.22,44.31]
["binance-futures","BNBUSDT",1769040115274,0.87,884.23,884.22,44.32]
["binance-futures","BNBUSDT",1769040115348,1.28,884.23,884.22,44.32]
["binance-futures","BNBUSDT",1769040115388,1.11,884.23,884.22,44.32]
["binance-futures","BNBUSDT",1769040115543,1.11,884.23,884.22,44.1]
["binance-futures","BNBUSDT",1769040115672,1.12,884.23,884.22,44.32]
["binance-futures","BNBUSDT",1769040115772,1.1,884.23,884.22,44.32]
["binance-futures","BNBUSDT",1769040115836,1.1,884.23,884.22,45.32]
["binance-futures","BNBUSDT",1769040115894,1.1,884.23,884.22,46.31]
["binance-futures","BNBUSDT",1769040116220,1.1,884.23,884.22,44.25]
["binance-futures","BNBUSDT",1769040116285,1.1,884.23,884.22,44.03]
["binance-futures","BNBUSDT",1769040116341,1.1,884.23,884.22,44.26]
["binance-futures","BNBUSDT",1769040116424,1.1,884.23,884.22,44.32]
["binance-futures","BNBUSDT",1769040116859,1.1,884.23,884.22,44.31]
["binance-futures","BNBUSDT",1769040116961,4.99,884.23,884.22,44.31]
["binance-futures","BNBUSDT",1769040117069,5.0,884.23,884.22,44.53]
["binance-futures","BNBUSDT",1769040117185,29.86,884.23,884.22,26.35]
["binance-futures","BNBUSDT",1769040117234,23.97,884.23,884.22,23.99]
["binance-futures","BNBUSDT",1769040117279,23.97,884.23,884.22,24.01]
["binance-futures","BNBUSDT",1769040117327,23.98,884.23,884.22,24.02]
["binance-futures","BNBUSDT",1769040117374,24.0,884.23,884.22,24.08]
["binance-futures","BNBUSDT",1769040117624,4.61,884.23,884.22,29.17]
["binance-futures","BNBUSDT",1769040117800,8.84,884.23,884.22,29.17]
["binance-futures","BNBUSDT",1769040117850,4.61,884.23,884.22,29.17]
["binance-futures","BNBUSDT",1769040118337,4.61,884.23,884.22,28.96]
["binance-futures","BNBUSDT",1769040118387,4.28,884.23,884.22,29.24]
["binance-futures","BNBUSDT",1769040118440,4.75,884.23,884.22,29.24]
["binance-futures","BNBUSDT",1769040118483,4.75,884.23,884.22,29.95]
["binance-futures","BNBUSDT",1769040118788,4.75,884.23,884.22,29.85]
["binance-futures","BNBUSDT",1769040118867,4.74,884.23,884.22,27.53]
["binance-futures","BNBUSDT",1769040118938,4.83,884.23,884.22,29.88]
["binance-futures","BNBUSDT",1769040119136,4.93,884.23,884.22,29.89]
["binance-futures","BNBUSDT",1769040119233,5.18,884.23,884.22,29.89]
["binance-futures","BNBUSDT",1769040119282,5.38,884.23,884.22,29.89]
["binance-futures","BNBUSDT",1769040119323,5.42,884.23,884.22,29.89]
["binance-futures","BNBUSDT",1769040119360,5.41,884.23,884.22,29.86]
["binance-futures","BNBUSDT",1769040119449,5.55,884.23,884.22,29.86]
["binance-futures","BNBUSDT",1769040119518,5.55,884.23,884.22,30.15]
["binance-futures","BNBUSDT",1769040119569,5.66,884.23,884.22,30.15]
["binance-futures","BNBUSDT",1769040119624,26.84,884.23,884.22,15.44]
["binance-futures","BNBUSDT",1769040119676,30.93,884.23,884.22,10.82]
["binance-futures","BNBUSDT",1769040119727,31.27,884.23,884.22,10.84]
["binance-futures","BNBUSDT",1769040119781,31.27,884.23,884.22,10.97]
["binance-futures","BNBUSDT",1769040119955,34.82,884.23,884.22,10.96]
["binance-futures","BNBUSDT",1769040120097,34.83,884.23,884.22,17.0]
["binance-futures","BNBUSDT",1769040120155,34.83,884.23,884.22,16.99]
["binance-futures","BNBUSDT",1769040120310,33.85,884.23,884.22,16.97]
["binance-futures","BNBUSDT",1769040120366,33.85,884.23,884.22,16.96]
["binance-futures","BNBUSDT",1769040120420,33.85,884.23,884.22,16.97]
["binance-futures","BNBUSDT",1769040120454,33.95,884.23,884.22,16.97]
["binance-futures","BNBUSDT",1769040120533,36.83,884.23,884.22,9.94]
["binance-futures","BNBUSDT",1769040120585,36.83,884.23,884.22,10.89]
["binance-futures","BNBUSDT",1769040120642,33.95,884.23,884.22,16.54]
["binance-futures","BNBUSDT",1769040120700,33.95,884.23,884.22,16.6]
["binance-futures","BNBUSDT",1769040120817,36.83,884.23,884.22,15.65]
["binance-futures","BNBUSDT",1769040120876,28.82,884.2,884.18,0.27]
["binance-futures","BNBUSDT",1769040120924,63.2,884.19,884.18,0.3]
["binance-futures","BNBUSDT",1769040120981,70.75,884.16,884.15,0.03]
["binance-futures","BNBUSDT",1769040121032,78.65,884.16,884.15,0.03]
["binance-futures","BNBUSDT",1769040121080,78.67,884.16,884.15,0.03]
["binance-futures","BNBUSDT",1769040121138,78.67,884.16,884.15,2.29]
["binance-futures","BNBUSDT",1769040121189,78.67,884.16,884.15,2.31]
["binance-futures","BNBUSDT",1769040121254,75.86,884.13,884.12,2.87]
["binance-futures","BNBUSDT",1769040121304,80.53,884.11,884.1,13.11]
["binance-futures","BNBUSDT",1769040121358,47.56,884.11,884.1,25.92]
["binance-futures","BNBUSDT",1769040121409,19.12,884.11,884.1,25.97]
["binance-futures","BNBUSDT",1769040121464,16.52,884.11,884.1,29.22]
["binance-futures","BNBUSDT",1769040121508,16.81,884.11,884.1,28.56]
["binance-futures","BNBUSDT",1769040121558,20.18,884.11,884.1,25.56]
["binance-futures","BNBUSDT",1769040121622,20.16,884.11,884.1,25.57]
["binance-futures","BNBUSDT",1769040121704,20.39,884.11,884.1,25.57]
["binance-futures","BNBUSDT",1769040121892,20.51,884.11,884.1,25.57]
["binance-futures","BNBUSDT",1769040121956,8.27,884.11,884.1,28.49]
["binance-futures","BNBUSDT",1769040122016,4.72,884.11,884.1,33.58]
["binance-futures","BNBUSDT",1769040122068,0.92,884.11,884.1,34.28]
["binance-futures","BNBUSDT",1769040122396,0.92,884.11,884.1,35.72]
["binance-futures","BNBUSDT",1769040122504,5.99,884.11,884.1,35.73]
["binance-futures","BNBUSDT",1769040122535,10.24,884.11,884.1,35.03]
["binance-futures","BNBUSDT",1769040122609,17.27,884.11,884.1,27.02]
["binance-futures","BNBUSDT",1769040122647,22.28,884.11,884.1,27.02]
["binance-futures","BNBUSDT",1769040122789,22.29,884.11,884.1,32.96]
["binance-futures","BNBUSDT",1769040122868,22.29,884.11,884.1,36.04]
["binance-futures","BNBUSDT",1769040122905,18.05,884.11,884.1,36.05]
["binance-futures","BNBUSDT",1769040123028,9.91,884.11,884.1,36.05]
["binance-futures","BNBUSDT",1769040123081,14.99,884.11,884.1,35.35]
["binance-futures","BNBUSDT",1769040123114,19.24,884.11,884.1,32.26]
["binance-futures","BNBUSDT",1769040123193,19.73,884.11,884.1,32.25]
["binance-futures","BNBUSDT",1769040123368,19.75,884.11,884.1,32.25]
["binance-futures","BNBUSDT",1769040123503,15.51,884.11,884.1,35.35]
["binance-futures","BNBUSDT",1769040123558,5.42,884.11,884.1,33.45]
["binance-futures","BNBUSDT",1769040123645,1.42,884.11,884.1,33.44]
["binance-futures","BNBUSDT",1769040123990,1.23,884.11,884.1,33.44]
["binance-futures","BNBUSDT",1769040124038,1.42,884.11,884.1,33.45]
["binance-futures","BNBUSDT",1769040124111,6.05,884.11,884.1,33.45]
["binance-futures","BNBUSDT",1769040124155,6.31,884.11,884.1,33.45]
["binance-futures","BNBUSDT",1769040124538,19.22,884.11,884.1,32.76]
["binance-futures","BNBUSDT",1769040124584,19.24,884.11,884.1,32.78]
["binance-futures","BNBUSDT",1769040124621,19.23,884.11,884.1,29.65]
["binance-futures","BNBUSDT",1769040124661,19.22,884.11,884.1,29.65]
["binance-futures","BNBUSDT",1769040124807,28.86,884.11,884.1,17.81]
["binance-futures","BNBUSDT",1769040124908,28.92,884.11,884.1,17.81]
["binance-futures","BNBUSDT",1769040124963,31.6,884.11,884.1,15.2]
["binance-futures","BNBUSDT",1769040125026,31.6,884.11,884.1,15.19]
["binance-futures","BNBUSDT",1769040125048,31.6,884.11,884.1,15.17]
["binance-futures","BNBUSDT",1769040125151,28.92,884.11,884.1,15.18]
["binance-futures","BNBUSDT",1769040125401,24.94,884.11,884.1,20.03]
["binance-futures","BNBUSDT",1769040125455,24.94,884.11,884.1,20.02]
["binance-futures","BNBUSDT",1769040125717,26.35,884.11,884.1,20.01]
["binance-futures","BNBUSDT",1769040126007,26.35,884.11,884.1,19.83]
["binance-futures","BNBUSDT",1769040126044,24.92,884.11,884.1,24.93]
["binance-futures","BNBUSDT",1769040126159,24.7,884.11,884.1,24.74]
["binance-futures","BNBUSDT",1769040126280,20.46,884.11,884.1,28.17]
["binance-futures","BNBUSDT",1769040126329,14.66,884.11,884.1,33.27]
["binance-futures","BNBUSDT",1769040126436,6.13,884.11,884.1,33.27]
["binance-futures","BNBUSDT",1769040126502,6.13,884.11,884.1,33.39]
["binance-futures","BNBUSDT",1769040126612,11.21,884.11,884.1,33.39]
["binance-futures","BNBUSDT",1769040126707,15.32,884.11,884.1,33.59]
["binance-futures","BNBUSDT",1769040126772,15.31,884.11,884.1,33.59]
["binance-futures","BNBUSDT",1769040126884,19.54,884.11,884.1,32.89]
["binance-futures","BNBUSDT",1769040126961,19.55,884.11,884.1,28.49]
["binance-futures","BNBUSDT",1769040127019,10.22,884.11,884.1,28.5]
["binance-futures","BNBUSDT",1769040127070,10.03,884.11,884.1,28.51]
["binance-futures","BNBUSDT",1769040127133,5.91,884.11,884.1,28.51]
["binance-futures","BNBUSDT",1769040127195,5.93,884.11,884.1,33.59]
["binance-futures","BNBUSDT",1769040127291,5.93,884.11,884.1,33.35]
["binance-futures","BNBUSDT",1769040127572,5.93,884.11,884.1,33.36]
["binance-futures","BNBUSDT",1769040128101,5.74,884.11,884.1,33.36]
["binance-futures","BNBUSDT",1769040128159,5.93,884.11,884.1,33.36]
["binance-futures","BNBUSDT",1769040128213,11.02,884.11,884.1,33.36]
["binance-futures","BNBUSDT",1769040128262,5.93,884.11,884.1,33.36]
["binance-futures","BNBUSDT",1769040128374,5.93,884.11,884.1,33.37]
["binance-futures","BNBUSDT",1769040128696,5.95,884.11,884.1,33.37]
["binance-futures","BNBUSDT",1769040129082,5.95,884.11,884.1,33.43]
["binance-futures","BNBUSDT",1769040129165,5.95,884.11,884.1,33.52]
["binance-futures","BNBUSDT",1769040129895,5.94,884.11,884.1,34.07]
["binance-futures","BNBUSDT",1769040130081,5.94,884.11,884.1,32.41]
["binance-futures","BNBUSDT",1769040130133,5.85,884.11,884.1,32.41]
["binance-futures","BNBUSDT",1769040130218,5.86,884.11,884.1,32.41]
["binance-futures","BNBUSDT",1769040130366,5.86,884.11,884.1,32.42]
["binance-futures","BNBUSDT",1769040130642,5.11,884.11,884.1,32.38]
["binance-futures","BNBUSDT",1769040130702,5.42,884.11,884.1,32.31]
["binance-futures","BNBUSDT",1769040131223,5.48,884.11,884.1,32.31]
["binance-futures","BNBUSDT",1769040131287,5.82,884.11,884.1,32.31]
["binance-futures","BNBUSDT",1769040131489,9.41,884.11,884.1,32.31]
["binance-futures","BNBUSDT",1769040131543,14.51,884.11,884.1,31.61]
["binance-futures","BNBUSDT",1769040131734,20.75,884.11,884.1,28.86]
["binance-futures","BNBUSDT",1769040131788,19.42,884.11,884.1,29.57]
["binance-futures","BNBUSDT",1769040131831,19.42,884.11,884.1,31.68]
["binance-futures","BNBUSDT",1769040131891,19.42,884.11,884.1,27.27]
["binance-futures","BNBUSDT",1769040132054,21.1,884.11,884.1,19.48]
["binance-futures","BNBUSDT",1769040132106,19.55,884.11,884.1,27.14]
["binance-futures","BNBUSDT",1769040132170,9.46,884.11,884.1,27.14]
["binance-futures","BNBUSDT",1769040132276,9.24,884.11,884.1,27.14]
["binance-futures","BNBUSDT",1769040132307,9.46,884.11,884.1,27.14]
["binance-futures","BNBUSDT",1769040132450,14.42,884.11,884.1,27.14]
["binance-futures","BNBUSDT",1769040132554,14.55,884.11,884.1,27.14]
["binance-futures","BNBUSDT",1769040132606,9.46,884.11,884.1,27.14]
["binance-futures","BNBUSDT",1769040132671,5.86,884.11,884.1,27.14]
["binance-futures","BNBUSDT",1769040132787,5.86,884.11,884.1,27.54]
["binance-futures","BNBUSDT",1769040132844,1.87,884.11,884.1,27.53]
["binance-futures","BNBUSDT",1769040133048,1.87,884.11,884.1,27.54]
["binance-futures","BNBUSDT",1769040133143,1.93,884.11,884.1,27.54]
["binance-futures","BNBUSDT",1769040133227,1.93,884.11,884.1,27.52]
["binance-futures","BNBUSDT",1769040133296,1.94,884.11,884.1,27.63]
["binance-futures","BNBUSDT",1769040133507,2.1,884.11,884.1,27.63]
["binance-futures","BNBUSDT",1769040133617,5.7,884.11,884.1,27.63]
["binance-futures","BNBUSDT",1769040134076,5.68,884.11,884.1,27.63]
["binance-futures","BNBUSDT",1769040134299,5.48,884.11,884.1,27.63]
["binance-futures","BNBUSDT",1769040134350,5.66,884.11,884.1,27.63]
["binance-futures","BNBUSDT",1769040134467,5.79,884.11,884.1,27.63]
["binance-futures","BNBUSDT",1769040134613,5.83,884.11,884.1,27.63]
["binance-futures","BNBUSDT",1769040134756,9.91,884.11,884.1,27.63]
["binance-futures","BNBUSDT",1769040134818,9.89,884.11,884.1,27.62]
["binance-futures","BNBUSDT",1769040134910,9.91,884.11,884.1,27.62]
["binance-futures","BNBUSDT",1769040134987,9.91,884.11,884.1,27.22]
["binance-futures","BNBUSDT",1769040135117,5.84,884.11,884.1,27.23]
["binance-futures","BNBUSDT",1769040135186,10.01,884.11,884.1,27.22]
["binance-futures","BNBUSDT",1769040135231,9.92,884.11,884.1,26.52]
["binance-futures","BNBUSDT",1769040135276,12.54,884.11,884.1,23.96]
["binance-futures","BNBUSDT",1769040135335,16.76,884.11,884.1,23.96]
["binance-futures","BNBUSDT",1769040135386,16.89,884.11,884.1,23.96]
["binance-futures","BNBUSDT",1769040135536,16.9,884.11,884.1,26.75]
["binance-futures","BNBUSDT",1769040135617,21.11,884.11,884.1,23.96]
["binance-futures","BNBUSDT",1769040135831,21.12,884.11,884.1,23.96]
["binance-futures","BNBUSDT",1769040135975,21.09,884.11,884.1,23.96]
["binance-futures","BNBUSDT",1769040136040,21.09,884.11,884.1,23.89]
["binance-futures","BNBUSDT",1769040136133,21.09,884.11,884.1,23.88]
["binance-futures","BNBUSDT",1769040136246,26.21,884.11,884.1,23.88]
["binance-futures","BNBUSDT",1769040136339,26.22,884.11,884.1,23.88]
["binance-futures","BNBUSDT",1769040136441,15.82,884.11,884.1,27.52]
["binance-futures","BNBUSDT",1769040136538,16.12,884.11,884.1,27.52]
["binance-futures","BNBUSDT",1769040136790,16.12,884.11,884.1,23.88]
["binance-futures","BNBUSDT",1769040136913,16.12,884.11,884.1,24.0]
["binance-futures","BNBUSDT",1769040137112,16.2,884.11,884.1,24.0]
["binance-futures","BNBUSDT",1769040137299,16.18,884.11,884.1,24.12]
["binance-futures","BNBUSDT",1769040137364,16.19,884.11,884.1,24.12]
["binance-futures","BNBUSDT",1769040137550,16.19,884.11,884.1,24.11]
["binance-futures","BNBUSDT",1769040137879,16.19,884.11,884.1,24.02]
["binance-futures","BNBUSDT",1769040138051,15.41,884.11,884.1,24.02]
["binance-futures","BNBUSDT",1769040138112,15.52,884.11,884.1,24.02]
["binance-futures","BNBUSDT",1769040138316,15.32,884.11,884.1,23.98]
["binance-futures","BNBUSDT",1769040138369,14.78,884.11,884.1,26.89]
["binance-futures","BNBUSDT",1769040138421,14.87,884.11,884.1,27.59]
["binance-futures","BNBUSDT",1769040138486,14.31,884.11,884.1,23.98]
["binance-futures","BNBUSDT",1769040138572,19.32,884.11,884.1,24.0]
["binance-futures","BNBUSDT",1769040138654,19.33,884.11,884.1,24.29]
["binance-futures","BNBUSDT",1769040138703,21.19,884.11,884.1,24.28]
["binance-futures","BNBUSDT",1769040138843,22.64,884.11,884.1,19.27]
["binance-futures","BNBUSDT",1769040138894,22.63,884.11,884.1,19.26]
["binance-futures","BNBUSDT",1769040139000,24.08,884.11,884.1,9.95]
["binance-futures","BNBUSDT",1769040139048,28.63,884.11,884.1,9.95]
["binance-futures","BNBUSDT",1769040139163,14.38,884.03,884.02,0.55]
["binance-futures","BNBUSDT",1769040139215,68.52,884.03,884.02,12.39]
["binance-futures","BNBUSDT",1769040139267,37.5,884.03,884.02,19.85]
["binance-futures","BNBUSDT",1769040139318,32.43,884.03,884.02,23.67]
["binance-futures","BNBUSDT",1769040139369,32.73,884.03,884.02,20.57]
["binance-futures","BNBUSDT",1769040139414,32.92,884.03,884.02,19.87]
["binance-futures","BNBUSDT",1769040139517,33.43,884.03,884.02,19.88]
["binance-futures","BNBUSDT",1769040139926,33.54,884.03,884.02,19.88]
["binance-futures","BNBUSDT",1769040139967,29.99,884.03,884.02,23.44]
["binance-futures","BNBUSDT",1769040140043,3.36,884.03,884.02,23.46]
["binance-futures","BNBUSDT",1769040140102,7.19,884.03,884.02,23.46]
["binance-futures","BNBUSDT",1769040140153,7.22,884.03,884.02,23.47]
["binance-futures","BNBUSDT",1769040140204,11.5,884.03,884.02,22.77]
["binance-futures","BNBUSDT",1769040140249,14.59,884.03,884.02,22.77]
["binance-futures","BNBUSDT",1769040140313,15.0,884.03,884.02,23.46]
["binance-futures","BNBUSDT",1769040140362,12.02,884.03,884.02,23.47]
["binance-futures","BNBUSDT",1769040140412,14.77,884.03,884.02,23.47]
["binance-futures","BNBUSDT",1769040140472,14.77,884.03,884.02,28.55]
["binance-futures","BNBUSDT",1769040140595,10.51,884.03,884.02,28.56]
["binance-futures","BNBUSDT",1769040140637,10.53,884.03,884.02,28.56]
["binance-futures","BNBUSDT",1769040140694,3.72,884.03,884.02,28.56]
["binance-futures","BNBUSDT",1769040140806,3.72,884.03,884.02,29.1]
["binance-futures","BNBUSDT",1769040140865,7.78,884.03,884.02,29.1]
["binance-futures","BNBUSDT",1769040140952,12.17,884.03,884.02,29.1]
["binance-futures","BNBUSDT",1769040141003,12.28,884.03,884.02,29.1]
["binance-futures","BNBUSDT",1769040141032,12.27,884.03,884.02,29.31]
["binance-futures","BNBUSDT",1769040141171,15.2,884.03,884.02,29.58]
["binance-futures","BNBUSDT",1769040141286,15.26,884.03,884.02,29.58]
["binance-futures","BNBUSDT",1769040141317,15.26,884.03,884.02,29.59]
["binance-futures","BNBUSDT",1769040141359,15.26,884.03,884.02,26.59]
["binance-futures","BNBUSDT",1769040141451,15.26,884.03,884.02,26.6]
["binance-futures","BNBUSDT",1769040141539,15.26,884.03,884.02,29.62]
["binance-futures","BNBUSDT",1769040141788,15.24,884.03,884.02,29.63]
["binance-futures","BNBUSDT",1769040141893,21.68,884.03,884.02,21.79]
["binance-futures","BNBUSDT",1769040142282,25.91,884.03,884.02,10.8]
["binance-futures","BNBUSDT",1769040142318,25.94,884.03,884.02,10.8]
["binance-futures","BNBUSDT",1769040142441,25.93,884.03,884.02,10.78]
["binance-futures","BNBUSDT",1769040142551,26.26,884.03,884.02,10.79]
["binance-futures","BNBUSDT",1769040142646,26.26,884.03,884.02,5.7]
["binance-futures","BNBUSDT",1769040142714,26.26,884.03,884.02,5.15]
["binance-futures","BNBUSDT",1769040142752,26.32,884.03,884.02,5.15]
["binance-futures","BNBUSDT",1769040142862,26.3,884.03,884.02,6.09]
["binance-futures","BNBUSDT",1769040142924,26.3,884.03,884.02,6.57]
["binance-futures","BNBUSDT",1769040143034,22.18,884.03,884.02,10.62]
["binance-futures","BNBUSDT",1769040143077,22.18,884.03,884.02,14.98]
["binance-futures","BNBUSDT",1769040143245,9.45,884.03,884.02,25.99]
["binance-futures","BNBUSDT",1769040143292,9.46,884.03,884.02,25.99]
["binance-futures","BNBUSDT",1769040143352,17.77,884.03,884.02,25.99]
["binance-futures","BNBUSDT",1769040143395,17.79,884.03,884.02,25.99]
["binance-futures","BNBUSDT",1769040143471,26.72,884.03,884.02,13.2]
["binance-futures","BNBUSDT",1769040143522,26.72,884.03,884.02,6.67]
["binance-futures","BNBUSDT",1769040143561,26.72,884.03,884.02,10.61]
["binance-futures","BNBUSDT",1769040143633,26.72,884.03,884.02,10.74]
["binance-futures","BNBUSDT",1769040143663,25.28,884.03,884.02,10.74]
["binance-futures","BNBUSDT",1769040143737,25.28,884.03,884.02,14.97]
["binance-futures","BNBUSDT",1769040143801,23.3,884.03,884.02,15.68]
["binance-futures","BNBUSDT",1769040143853,23.3,884.03,884.02,17.78]
["binance-futures","BNBUSDT",1769040144038,23.32,884.03,884.02,17.78]
["binance-futures","BNBUSDT",1769040144207,20.64,884.03,884.02,18.56]
["binance-futures","BNBUSDT",1769040144280,3.96,884.03,884.02,20.25]
["binance-futures","BNBUSDT",1769040144332,6.41,884.03,884.02,20.24]
["binance-futures","BNBUSDT",1769040144386,6.12,884.03,884.02,30.13]
["binance-futures","BNBUSDT",1769040144437,2.72,884.03,884.02,31.01]
["binance-futures","BNBUSDT",1769040144531,6.71,884.03,884.02,31.01]
["binance-futures","BNBUSDT",1769040144591,6.48,884.03,884.02,31.06]
["binance-futures","BNBUSDT",1769040144644,6.56,884.03,884.02,31.62]
["binance-futures","BNBUSDT",1769040144702,14.85,884.03,884.02,26.64]
["binance-futures","BNBUSDT",1769040144755,10.61,884.03,884.02,26.64]
["binance-futures","BNBUSDT",1769040144795,10.63,884.03,884.02,26.64]
["binance-futures","BNBUSDT",1769040144922,10.54,884.03,884.02,26.64]
["binance-futures","BNBUSDT",1769040144971,10.67,884.03,884.02,26.64]
["binance-futures","BNBUSDT",1769040145031,10.65,884.03,884.02,26.65]
["binance-futures","BNBUSDT",1769040145436,10.52,884.03,884.02,26.63]
["binance-futures","BNBUSDT",1769040145478,10.65,884.03,884.02,26.63]
["binance-futures","BNBUSDT",1769040145534,11.3,884.03,884.02,26.63]
["binance-futures","BNBUSDT",1769040145612,15.55,884.03,884.02,25.93]
["binance-futures","BNBUSDT",1769040145645,18.49,884.03,884.02,22.1]
["binance-futures","BNBUSDT",1769040145936,18.62,884.03,884.02,22.1]
["binance-futures","BNBUSDT",1769040146031,18.63,884.03,884.02,22.09]
["binance-futures","BNBUSDT",1769040146318,18.64,884.03,884.02,22.09]
["binance-futures","BNBUSDT",1769040146512,11.13,884.03,884.02,24.91]
["binance-futures","BNBUSDT",1769040146564,11.79,884.03,884.02,25.14]
["binance-futures","BNBUSDT",1769040146612,11.81,884.03,884.02,25.14]
["binance-futures","BNBUSDT",1769040146722,16.06,884.03,884.02,25.83]
["binance-futures","BNBUSDT",1769040146881,16.1,884.03,884.02,25.83]
["binance-futures","BNBUSDT",1769040147001,18.59,884.03,884.02,25.84]
["binance-futures","BNBUSDT",1769040147051,18.78,884.03,884.02,25.84]
["binance-futures","BNBUSDT",1769040147166,18.78,884.03,884.02,25.95]
["binance-futures","BNBUSDT",1769040147215,16.11,884.03,884.02,25.25]
["binance-futures","BNBUSDT",1769040147313,16.08,884.03,884.02,25.25]
["binance-futures","BNBUSDT",1769040147365,11.93,884.03,884.02,25.25]
["binance-futures","BNBUSDT",1769040147448,16.25,884.03,884.02,25.25]
["binance-futures","BNBUSDT",1769040147536,16.3,884.03,884.02,25.25]
["binance-futures","BNBUSDT",1769040147740,18.97,884.03,884.02,22.42]
["binance-futures","BNBUSDT",1769040147929,18.97,884.03,884.02,22.4]
["binance-futures","BNBUSDT",1769040147957,18.97,884.03,884.02,25.36]
["binance-futures","BNBUSDT",1769040148024,18.99,884.03,884.02,22.4]
["binance-futures","BNBUSDT",1769040148077,18.99,884.03,884.02,25.14]
["binance-futures","BNBUSDT",1769040148147,18.99,884.03,884.02,22.4]
["binance-futures","BNBUSDT",1769040148170,18.97,884.03,884.02,22.4]
["binance-futures","BNBUSDT",1769040148240,18.97,884.03,884.02,22.47]
["binance-futures","BNBUSDT",1769040148323,18.97,884.03,884.02,22.71]
["binance-futures","BNBUSDT",1769040148391,19.01,884.03,884.02,25.57]
["binance-futures","BNBUSDT",1769040148440,19.01,884.03,884.02,25.56]
["binance-futures","BNBUSDT",1769040148475,16.34,884.03,884.02,25.57]
["binance-futures","BNBUSDT",1769040148536,19.41,884.03,884.02,22.71]
["binance-futures","BNBUSDT",1769040148584,19.49,884.03,884.02,22.71]
["binance-futures","BNBUSDT",1769040148674,19.44,884.03,884.02,23.4]
["binance-futures","BNBUSDT",1769040148750,19.44,884.03,884.02,26.41]
["binance-futures","BNBUSDT",1769040148852,8.38,884.03,884.02,26.41]
["binance-futures","BNBUSDT",1769040148921,8.27,884.03,884.02,26.41]
["binance-futures","BNBUSDT",1769040148985,8.19,884.03,884.02,26.41]
["binance-futures","BNBUSDT",1769040149038,4.3,884.03,884.02,26.41]
["binance-futures","BNBUSDT",1769040149194,4.3,884.03,884.02,26.81]
["binance-futures","BNBUSDT",1769040149859,4.32,884.03,884.02,28.81]
["binance-futures","BNBUSDT",1769040149897,4.32,884.03,884.02,26.81]
["binance-futures","BNBUSDT",1769040150133,4.32,884.03,884.02,27.81]
["binance-futures","BNBUSDT",1769040150183,4.32,884.03,884.02,27.78]
["binance-futures","BNBUSDT",1769040150254,0.02,884.1,884.09,35.92]
["binance-futures","BNBUSDT",1769040150306,0.04,884.1,884.09,58.51]
["binance-futures","BNBUSDT",1769040150352,3.94,884.1,884.09,58.75]
["binance-futures","BNBUSDT",1769040150407,8.03,884.1,884.09,58.67]
["binance-futures","BNBUSDT",1769040150732,8.04,884.1,884.09,58.19]
["binance-futures","BNBUSDT",1769040151342,14.85,884.1,884.09,52.85]
["binance-futures","BNBUSDT",1769040151395,12.24,884.1,884.09,52.86]
["binance-futures","BNBUSDT",1769040151448,8.14,884.1,884.09,57.96]
["binance-futures","BNBUSDT",1769040151547,4.07,884.1,884.09,58.67]
["binance-futures","BNBUSDT",1769040151834,4.2,884.1,884.09,58.67]
["binance-futures","BNBUSDT",1769040151893,0.32,884.1,884.09,58.33]
["binance-futures","BNBUSDT",1769040151945,4.19,884.1,884.09,58.33]
["binance-futures","BNBUSDT",1769040151986,8.27,884.1,884.09,58.33]
["binance-futures","BNBUSDT",1769040152024,8.29,884.1,884.09,58.33]
["binance-futures","BNBUSDT",1769040152102,8.49,884.1,884.09,58.33]
["binance-futures","BNBUSDT",1769040152252,4.43,884.1,884.09,58.33]
["binance-futures","BNBUSDT",1769040152447,8.49,884.1,884.09,58.33]
["binance-futures","BNBUSDT",1769040152839,8.64,884.1,884.09,58.33]
["binance-futures","BNBUSDT",1769040153045,21.74,884.1,884.09,30.1]
["binance-futures","BNBUSDT",1769040153140,21.74,884.1,884.09,30.09]
["binance-futures","BNBUSDT",1769040153244,8.64,884.1,884.09,35.88]
["binance-futures","BNBUSDT",1769040153308,8.64,884.1,884.09,30.79]
["binance-futures","BNBUSDT",1769040153375,4.62,884.1,884.09,35.85]
["binance-futures","BNBUSDT",1769040153571,4.74,884.1,884.09,35.86]
["binance-futures","BNBUSDT",1769040153646,4.75,884.1,884.09,33.06]
["binance-futures","BNBUSDT",1769040153677,8.82,884.1,884.09,33.06]
["binance-futures","BNBUSDT",1769040153726,4.74,884.1,884.09,33.06]
["binance-futures","BNBUSDT",1769040153800,4.82,884.1,884.09,33.06]
["binance-futures","BNBUSDT",1769040153872,4.82,884.1,884.09,33.12]
["binance-futures","BNBUSDT",1769040153972,8.89,884.1,884.09,33.12]
["binance-futures","BNBUSDT",1769040154005,8.9,884.1,884.09,33.12]
["binance-futures","BNBUSDT",1769040154268,9.02,884.1,884.09,33.12]
["binance-futures","BNBUSDT",1769040154323,11.66,884.1,884.09,32.42]
["binance-futures","BNBUSDT",1769040154529,11.66,884.1,884.09,33.12]
["binance-futures","BNBUSDT",1769040154701,9.01,884.1,884.09,32.44]
["binance-futures","BNBUSDT",1769040154818,3.28,884.1,884.09,33.14]
["binance-futures","BNBUSDT",1769040154987,3.26,884.1,884.09,33.14]
["binance-futures","BNBUSDT",1769040155073,3.26,884.1,884.09,33.36]
["binance-futures","BNBUSDT",1769040155162,3.23,884.1,884.09,33.36]
["binance-futures","BNBUSDT",1769040155270,3.23,884.1,884.09,33.6]
["binance-futures","BNBUSDT",1769040155375,3.22,884.1,884.09,33.6]
["binance-futures","BNBUSDT",1769040155488,0.81,884.1,884.09,33.6]
["binance-futures","BNBUSDT",1769040155724,0.81,884.1,884.09,33.39]
["binance-futures","BNBUSDT",1769040155787,0.81,884.1,884.09,33.58]
["binance-futures","BNBUSDT",1769040156347,0.81,884.1,884.09,33.41]
["binance-futures","BNBUSDT",1769040156467,0.78,884.1,884.09,34.65]
["binance-futures","BNBUSDT",1769040156522,0.78,884.1,884.09,33.65]
["binance-futures","BNBUSDT",1769040156567,0.78,884.1,884.09,34.65]
["binance-futures","BNBUSDT",1769040156644,0.78,884.1,884.09,33.65]
["binance-futures","BNBUSDT",1769040156893,0.89,884.1,884.09,33.65]
["binance-futures","BNBUSDT",1769040156991,0.98,884.1,884.09,33.65]
["binance-futures","BNBUSDT",1769040157041,1.06,884.1,884.09,33.65]
["binance-futures","BNBUSDT",1769040157128,1.06,884.1,884.09,33.64]
["binance-futures","BNBUSDT",1769040157311,1.1,884.1,884.09,33.64]
["binance-futures","BNBUSDT",1769040157468,4.08,884.16,884.15,33.7]
["binance-futures","BNBUSDT",1769040157518,4.29,884.16,884.15,64.99]
["binance-futures","BNBUSDT",1769040157574,12.07,884.16,884.15,62.23]
["binance-futures","BNBUSDT",1769040157624,0.09,884.16,884.15,67.34]
["binance-futures","BNBUSDT",1769040157679,10.35,884.17,884.16,52.89]
["binance-futures","BNBUSDT",1769040157719,10.37,884.17,884.16,60.36]
["binance-futures","BNBUSDT",1769040157785,10.37,884.17,884.16,60.6]
["binance-futures","BNBUSDT",1769040157894,10.37,884.17,884.16,60.85]
["binance-futures","BNBUSDT",1769040158001,0.01,884.18,884.17,16.05]
["binance-futures","BNBUSDT",1769040158048,0.19,884.21,884.2,73.31]
["binance-futures","BNBUSDT",1769040158103,1.29,884.21,884.2,75.46]
["binance-futures","BNBUSDT",1769040158129,1.31,884.21,884.2,75.48]
["binance-futures","BNBUSDT",1769040158209,5.38,884.21,884.2,72.48]
["binance-futures","BNBUSDT",1769040158260,18.65,884.21,884.2,52.73]
["binance-futures","BNBUSDT",1769040158306,18.65,884.21,884.2,52.97]
["binance-futures","BNBUSDT",1769040158351,18.67,884.21,884.2,52.97]
["binance-futures","BNBUSDT",1769040158415,18.68,884.21,884.2,53.22]
["binance-futures","BNBUSDT",1769040158478,22.91,884.21,884.2,53.22]
["binance-futures","BNBUSDT",1769040158521,22.92,884.21,884.2,53.46]
["binance-futures","BNBUSDT",1769040158568,22.92,884.21,884.2,52.76]
["binance-futures","BNBUSDT",1769040158723,22.84,884.21,884.2,53.42]
["binance-futures","BNBUSDT",1769040158739,22.86,884.21,884.2,52.72]
["binance-futures","BNBUSDT",1769040159055,22.7,884.21,884.2,51.53]
["binance-futures","BNBUSDT",1769040159174,22.79,884.21,884.2,51.53]
["binance-futures","BNBUSDT",1769040159307,18.55,884.21,884.2,52.23]
["binance-futures","BNBUSDT",1769040159536,14.95,884.21,884.2,52.23]
["binance-futures","BNBUSDT",1769040159602,10.88,884.21,884.2,52.11]
["binance-futures","BNBUSDT",1769040159674,19.18,884.21,884.2,52.11]
["binance-futures","BNBUSDT",1769040159721,19.19,884.21,884.2,52.1]
["binance-futures","BNBUSDT",1769040159818,19.19,884.21,884.2,54.43]
["binance-futures","BNBUSDT",1769040160003,22.78,884.21,884.2,52.02]
["binance-futures","BNBUSDT",1769040160088,22.78,884.21,884.2,52.07]
["binance-futures","BNBUSDT",1769040160138,22.78,884.21,884.2,52.77]
["binance-futures","BNBUSDT",1769040160312,22.78,884.21,884.2,45.88]
["binance-futures","BNBUSDT",1769040160408,22.78,884.21,884.2,45.87]
["binance-futures","BNBUSDT",1769040160542,25.71,884.21,884.2,45.87]
["binance-futures","BNBUSDT",1769040160834,4.78,884.21,884.2,40.61]
["binance-futures","BNBUSDT",1769040160886,14.49,884.21,884.2,40.62]
["binance-futures","BNBUSDT",1769040160940,22.8,884.21,884.2,39.92]
["binance-futures","BNBUSDT",1769040161045,11.11,884.21,884.2,40.64]
["binance-futures","BNBUSDT",1769040161087,14.81,884.21,884.2,40.64]
["binance-futures","BNBUSDT",1769040161200,11.11,884.21,884.2,41.18]
["binance-futures","BNBUSDT",1769040161261,1.18,884.21,884.2,41.18]
["binance-futures","BNBUSDT",1769040161368,0.79,884.25,884.24,87.16]
["binance-futures","BNBUSDT",1769040161419,5.58,884.33,884.32,49.33]
["binance-futures","BNBUSDT",1769040161470,15.62,884.33,884.32,54.52]
["binance-futures","BNBUSDT",1769040161524,15.62,884.33,884.32,54.85]
["binance-futures","BNBUSDT",1769040161568,19.69,884.33,884.32,53.2]
["binance-futures","BNBUSDT",1769040161631,19.69,884.33,884.32,53.29]
["binance-futures","BNBUSDT",1769040161735,23.94,884.33,884.32,37.27]
["binance-futures","BNBUSDT",1769040161793,23.94,884.33,884.32,39.75]
["binance-futures","BNBUSDT",1769040161842,23.94,884.33,884.32,40.37]
["binance-futures","BNBUSDT",1769040161951,23.93,884.33,884.32,46.15]
["binance-futures","BNBUSDT",1769040162003,23.93,884.33,884.32,46.14]
["binance-futures","BNBUSDT",1769040162051,23.94,884.33,884.32,40.57]
["binance-futures","BNBUSDT",1769040162152,15.48,884.33,884.32,46.35]
["binance-futures","BNBUSDT",1769040162213,15.86,884.33,884.32,46.33]
["binance-futures","BNBUSDT",1769040162386,15.86,884.33,884.32,46.32]
["binance-futures","BNBUSDT",1769040162439,15.86,884.33,884.32,46.1]
["binance-futures","BNBUSDT",1769040162487,15.86,884.33,884.32,46.23]
["binance-futures","BNBUSDT",1769040162616,15.86,884.33,884.32,46.08]
["binance-futures","BNBUSDT",1769040162747,15.86,884.33,884.32,46.35]
["binance-futures","BNBUSDT",1769040162897,15.86,884.33,884.32,46.34]
["binance-futures","BNBUSDT",1769040162972,15.86,884.33,884.32,46.33]
["binance-futures","BNBUSDT",1769040163036,24.17,884.33,884.32,45.63]
["binance-futures","BNBUSDT",1769040163095,24.23,884.33,884.32,45.55]
["binance-futures","BNBUSDT",1769040163139,24.23,884.33,884.32,42.8]
["binance-futures","BNBUSDT",1769040163240,24.23,884.33,884.32,19.35]
["binance-futures","BNBUSDT",1769040163305,24.23,884.33,884.32,18.72]
["binance-futures","BNBUSDT",1769040163348,25.67,884.33,884.32,19.31]
["binance-futures","BNBUSDT",1769040163400,25.67,884.33,884.32,19.3]
["binance-futures","BNBUSDT",1769040163511,25.9,884.33,884.32,19.3]
["binance-futures","BNBUSDT",1769040163538,25.9,884.33,884.32,19.29]
["binance-futures","BNBUSDT",1769040163620,25.83,884.33,884.32,19.29]
["binance-futures","BNBUSDT",1769040163759,24.39,884.33,884.32,23.53]
["binance-futures","BNBUSDT",1769040163835,21.84,884.33,884.32,21.14]
["binance-futures","BNBUSDT",1769040163872,21.99,884.33,884.32,21.75]
["binance-futures","BNBUSDT",1769040163952,13.68,884.33,884.32,30.83]
["binance-futures","BNBUSDT",1769040164002,13.68,884.33,884.32,30.84]
["binance-futures","BNBUSDT",1769040164109,13.71,884.33,884.32,30.83]
["binance-futures","BNBUSDT",1769040164147,13.71,884.33,884.32,26.84]
["binance-futures","BNBUSDT",1769040164257,13.89,884.33,884.32,26.86]
["binance-futures","BNBUSDT",1769040164359,4.86,884.33,884.32,30.86]
["binance-futures","BNBUSDT",1769040164410,1.06,884.33,884.32,30.86]
["binance-futures","BNBUSDT",1769040164462,0.83,884.37,884.36,78.81]
["binance-futures","BNBUSDT",1769040164517,3.78,884.44,884.43,66.1]
["binance-futures","BNBUSDT",1769040164568,3.78,884.44,884.43,68.62]
["binance-futures","BNBUSDT",1769040164618,3.8,884.44,884.43,62.94]
["binance-futures","BNBUSDT",1769040164669,7.85,884.44,884.43,68.17]
["binance-futures","BNBUSDT",1769040164726,7.87,884.44,884.43,68.98]
["binance-futures","BNBUSDT",1769040164777,3.97,884.44,884.43,63.89]
["binance-futures","BNBUSDT",1769040164834,3.97,884.44,884.43,64.49]
["binance-futures","BNBUSDT",1769040164877,8.05,884.44,884.43,64.5]
["binance-futures","BNBUSDT",1769040164993,8.05,884.44,884.43,64.36]
["binance-futures","BNBUSDT",1769040165039,3.97,884.44,884.43,64.36]
["binance-futures","BNBUSDT",1769040165113,17.88,884.44,884.43,54.42]
["binance-futures","BNBUSDT",1769040165183,17.88,884.44,884.43,54.55]
["binance-futures","BNBUSDT",1769040165233,22.13,884.44,884.43,48.39]
["binance-futures","BNBUSDT",1769040165280,22.13,884.44,884.43,47.37]
["binance-futures","BNBUSDT",1769040165342,22.21,884.44,884.43,25.63]
["binance-futures","BNBUSDT",1769040165408,22.4,884.44,884.43,25.63]
["binance-futures","BNBUSDT",1769040165461,22.81,884.44,884.43,25.63]
["binance-futures","BNBUSDT",1769040165515,24.25,884.44,884.43,18.26]
["binance-futures","BNBUSDT",1769040165617,24.24,884.44,884.43,12.45]
["binance-futures","BNBUSDT",1769040165682,22.8,884.44,884.43,20.76]
["binance-futures","BNBUSDT",1769040165724,22.8,884.44,884.43,21.45]
["binance-futures","BNBUSDT",1769040166008,22.8,884.44,884.43,17.22]
["binance-futures","BNBUSDT",1769040166061,22.8,884.44,884.43,12.45]
["binance-futures","BNBUSDT",1769040166115,24.23,884.44,884.43,7.45]
["binance-futures","BNBUSDT",1769040166137,24.24,884.44,884.43,7.44]
["binance-futures","BNBUSDT",1769040166216,24.44,884.44,884.43,7.45]
["binance-futures","BNBUSDT",1769040166292,29.52,884.44,884.43,7.53]
["binance-futures","BNBUSDT",1769040166390,29.53,884.44,884.43,11.59]
["binance-futures","BNBUSDT",1769040166453,29.43,884.44,884.43,11.59]
["binance-futures","BNBUSDT",1769040166522,24.62,884.44,884.43,7.53]
["binance-futures","BNBUSDT",1769040166780,24.62,884.44,884.43,14.52]
["binance-futures","BNBUSDT",1769040166814,23.18,884.44,884.43,14.52]
["binance-futures","BNBUSDT",1769040166939,23.18,884.44,884.43,11.6]
["binance-futures","BNBUSDT",1769040167112,27.35,884.44,884.43,7.53]
["binance-futures","BNBUSDT",1769040167219,27.35,884.44,884.43,7.4]
["binance-futures","BNBUSDT",1769040167271,32.47,884.44,884.43,6.55]
["binance-futures","BNBUSDT",1769040167322,36.56,884.44,884.43,6.04]
["binance-futures","BNBUSDT",1769040167374,36.35,884.44,884.43,6.04]
["binance-futures","BNBUSDT",1769040167419,33.8,884.44,884.43,7.01]
["binance-futures","BNBUSDT",1769040167471,33.8,884.44,884.43,7.5]
["binance-futures","BNBUSDT",1769040167535,33.81,884.44,884.43,7.5]
["binance-futures","BNBUSDT",1769040167639,30.93,884.44,884.43,15.82]
["binance-futures","BNBUSDT",1769040167744,30.87,884.44,884.43,16.52]
["binance-futures","BNBUSDT",1769040167900,30.87,884.44,884.43,16.51]
["binance-futures","BNBUSDT",1769040168034,33.75,884.44,884.43,6.53]
["binance-futures","BNBUSDT",1769040168088,36.43,884.44,884.43,6.32]
["binance-futures","BNBUSDT",1769040168142,36.43,884.44,884.43,6.08]
["binance-futures","BNBUSDT",1769040168246,36.43,884.44,884.43,6.07]
["binance-futures","BNBUSDT",1769040168292,37.42,884.44,884.43,6.08]
["binance-futures","BNBUSDT",1769040168415,87.12,884.41,884.4,2.3]
["binance-futures","BNBUSDT",1769040168467,73.7,884.36,884.35,1.2]
["binance-futures","BNBUSDT",1769040168521,77.22,884.36,884.35,2.94]
["binance-futures","BNBUSDT",1769040168561,77.23,884.36,884.35,3.52]
["binance-futures","BNBUSDT",1769040168600,77.5,884.36,884.35,3.52]
["binance-futures","BNBUSDT",1769040168687,62.14,884.36,884.35,4.47]
["binance-futures","BNBUSDT",1769040168716,62.14,884.36,884.35,8.99]
["binance-futures","BNBUSDT",1769040168791,62.14,884.36,884.35,2.79]
["binance-futures","BNBUSDT",1769040168846,62.22,884.36,884.35,1.39]
["binance-futures","BNBUSDT",1769040168951,62.22,884.36,884.35,2.35]
["binance-futures","BNBUSDT",1769040168982,62.22,884.36,884.35,1.87]
["binance-futures","BNBUSDT",1769040169056,62.24,884.36,884.35,2.8]
["binance-futures","BNBUSDT",1769040169102,56.58,884.36,884.35,3.14]
["binance-futures","BNBUSDT",1769040169164,48.81,884.36,884.35,8.22]
["binance-futures","BNBUSDT",1769040169222,48.81,884.36,884.35,9.62]
["binance-futures","BNBUSDT",1769040169230,45.49,884.36,884.35,9.64]
["binance-futures","BNBUSDT",1769040169320,50.58,884.36,884.35,8.62]
["binance-futures","BNBUSDT",1769040169545,50.67,884.36,884.35,8.62]
["binance-futures","BNBUSDT",1769040169617,56.22,884.36,884.35,5.0]
["binance-futures","BNBUSDT",1769040169665,52.13,884.36,884.35,3.86]
["binance-futures","BNBUSDT",1769040169703,53.57,884.36,884.35,3.86]
["binance-futures","BNBUSDT",1769040169772,52.13,884.36,884.35,4.8]
["binance-futures","BNBUSDT",1769040169818,52.13,884.36,884.35,9.35]
["binance-futures","BNBUSDT",1769040169956,52.13,884.36,884.35,5.27]
["binance-futures","BNBUSDT",1769040170163,50.69,884.36,884.35,5.27]
["binance-futures","BNBUSDT",1769040170398,53.55,884.36,884.35,5.28]
["binance-futures","BNBUSDT",1769040170600,74.73,884.36,884.35,4.33]
["binance-futures","BNBUSDT",1769040170628,74.83,884.36,884.35,4.09]
["binance-futures","BNBUSDT",1769040170681,74.84,884.36,884.35,4.81]
["binance-futures","BNBUSDT",1769040170730,74.84,884.36,884.35,5.28]
["binance-futures","BNBUSDT",1769040170788,74.84,884.36,884.35,5.27]
["binance-futures","BNBUSDT",1769040170865,71.96,884.36,884.35,13.59]
["binance-futures","BNBUSDT",1769040170922,45.69,884.36,884.35,21.73]
["binance-futures","BNBUSDT",1769040170974,27.37,884.36,884.35,26.73]
["binance-futures","BNBUSDT",1769040171018,35.31,884.36,884.35,20.73]
["binance-futures","BNBUSDT",1769040171060,31.41,884.36,884.35,20.73]
["binance-futures","BNBUSDT",1769040171133,34.9,884.36,884.35,20.73]
["binance-futures","BNBUSDT",1769040171276,35.1,884.36,884.35,20.03]
["binance-futures","BNBUSDT",1769040171426,35.3,884.36,884.35,20.03]
["binance-futures","BNBUSDT",1769040171477,31.23,884.36,884.35,20.72]
["binance-futures","BNBUSDT",1769040171543,31.73,884.36,884.35,20.73]
["binance-futures","BNBUSDT",1769040171598,23.36,884.36,884.35,20.73]
["binance-futures","BNBUSDT",1769040171643,23.66,884.36,884.35,20.73]
["binance-futures","BNBUSDT",1769040171695,23.96,884.36,884.35,20.73]
["binance-futures","BNBUSDT",1769040171751,28.05,884.36,884.35,20.73]
["binance-futures","BNBUSDT",1769040171882,33.15,884.36,884.35,20.73]
["binance-futures","BNBUSDT",1769040172023,33.15,884.36,884.35,20.95]
["binance-futures","BNBUSDT",1769040172102,27.64,884.36,884.35,19.93]
["binance-futures","BNBUSDT",1769040172176,35.11,884.36,884.35,19.23]
["binance-futures","BNBUSDT",1769040172278,38.01,884.36,884.35,4.07]
["binance-futures","BNBUSDT",1769040172333,38.01,884.36,884.35,3.83]
["binance-futures","BNBUSDT",1769040172378,38.01,884.36,884.35,3.71]
["binance-futures","BNBUSDT",1769040172427,38.01,884.36,884.35,3.66]
["binance-futures","BNBUSDT",1769040172476,38.01,884.36,884.35,3.49]
["binance-futures","BNBUSDT",1769040172548,40.8,884.36,884.35,2.55]
["binance-futures","BNBUSDT",1769040172601,40.81,884.36,884.35,2.08]
["binance-futures","BNBUSDT",1769040172944,40.81,884.36,884.35,2.07]
["binance-futures","BNBUSDT",1769040172999,40.81,884.36,884.35,3.02]
["binance-futures","BNBUSDT",1769040173033,38.48,884.36,884.35,4.51]
["binance-futures","BNBUSDT",1769040173100,35.8,884.36,884.35,5.03]
["binance-futures","BNBUSDT",1769040173147,34.39,884.36,884.35,13.33]
["binance-futures","BNBUSDT",1769040173208,34.39,884.36,884.35,14.21]
["binance-futures","BNBUSDT",1769040173224,34.36,884.36,884.35,14.21]
["binance-futures","BNBUSDT",1769040173369,24.82,884.36,884.35,26.5]
["binance-futures","BNBUSDT",1769040173421,17.26,884.36,884.35,26.49]
["binance-futures","BNBUSDT",1769040173480,17.28,884.36,884.35,26.51]
["binance-futures","BNBUSDT",1769040173589,17.29,884.36,884.35,26.51]
["binance-futures","BNBUSDT",1769040173666,18.74,884.36,884.35,11.73]
["binance-futures","BNBUSDT",1769040173713,37.92,884.41,884.4,11.31]
["binance-futures","BNBUSDT",1769040173771,37.94,884.41,884.4,13.88]
["binance-futures","BNBUSDT",1769040173875,37.94,884.41,884.4,12.72]
["binance-futures","BNBUSDT",1769040173919,37.99,884.41,884.4,13.69]
["binance-futures","BNBUSDT",1769040174038,38.0,884.41,884.4,17.77]
["binance-futures","BNBUSDT",1769040174091,36.08,884.41,884.4,17.77]
["binance-futures","BNBUSDT",1769040174147,36.08,884.41,884.4,17.73]
["binance-futures","BNBUSDT",1769040174181,36.03,884.41,884.4,21.08]
["binance-futures","BNBUSDT",1769040174535,36.7,884.41,884.4,18.44]
["binance-futures","BNBUSDT",1769040174703,36.7,884.41,884.4,18.46]
["binance-futures","BNBUSDT",1769040174785,36.65,884.41,884.4,18.46]
["binance-futures","BNBUSDT",1769040174954,38.58,884.41,884.4,13.44]
["binance-futures","BNBUSDT",1769040175122,43.71,884.41,884.4,13.26]
["binance-futures","BNBUSDT",1769040175176,38.63,884.41,884.4,13.26]
["binance-futures","BNBUSDT",1769040175341,38.82,884.41,884.4,13.26]
["binance-futures","BNBUSDT",1769040175397,38.77,884.41,884.4,13.26]
["binance-futures","BNBUSDT",1769040175581,2.9,884.33,884.3,0.02]
["binance-futures","BNBUSDT",1769040175633,5.82,884.27,884.26,11.32]
["binance-futures","BNBUSDT",1769040175685,40.32,884.27,884.26,12.24]
["binance-futures","BNBUSDT",1769040175735,39.47,884.27,884.26,24.34]
["binance-futures","BNBUSDT",1769040175788,39.49,884.27,884.26,24.36]
["binance-futures","BNBUSDT",1769040176107,41.42,884.27,884.26,11.27]
["binance-futures","BNBUSDT",1769040176152,44.1,884.27,884.26,11.21]
["binance-futures","BNBUSDT",1769040176215,45.1,884.27,884.26,11.21]
["binance-futures","BNBUSDT",1769040176304,45.14,884.27,884.26,11.21]
["binance-futures","BNBUSDT",1769040176425,45.15,884.27,884.26,11.21]
["binance-futures","BNBUSDT",1769040176586,44.1,884.27,884.26,12.15]
["binance-futures","BNBUSDT",1769040176631,44.11,884.27,884.26,11.21]
["binance-futures","BNBUSDT",1769040176880,56.51,884.23,884.22,0.05]
["binance-futures","BNBUSDT",1769040176932,59.84,884.23,884.22,0.05]
["binance-futures","BNBUSDT",1769040176984,59.86,884.23,884.22,0.05]
["binance-futures","BNBUSDT",1769040177034,59.9,884.23,884.22,0.05]
["binance-futures","BNBUSDT",1769040177095,59.9,884.23,884.22,0.07]
["binance-futures","BNBUSDT",1769040177142,69.0,884.2,884.19,0.06]
["binance-futures","BNBUSDT",1769040177247,69.02,884.2,884.19,0.06]
["binance-futures","BNBUSDT",1769040177356,69.33,884.2,884.19,0.06]
["binance-futures","BNBUSDT",1769040177437,69.59,884.2,884.19,0.07]
["binance-futures","BNBUSDT",1769040177520,74.71,884.2,884.19,0.06]
["binance-futures","BNBUSDT",1769040177622,60.92,884.14,884.13,3.54]
["binance-futures","BNBUSDT",1769040177777,59.37,884.14,884.13,3.52]
["binance-futures","BNBUSDT",1769040177808,47.44,884.14,884.13,3.52]
["binance-futures","BNBUSDT",1769040177938,41.26,884.14,884.13,8.55]
["binance-futures","BNBUSDT",1769040177994,41.26,884.14,884.13,9.77]
["binance-futures","BNBUSDT",1769040178044,41.26,884.14,884.13,9.79]
["binance-futures","BNBUSDT",1769040178091,41.29,884.14,884.13,14.02]
["binance-futures","BNBUSDT",1769040178273,41.29,884.14,884.13,9.79]
["binance-futures","BNBUSDT",1769040178368,40.59,884.14,884.13,9.79]
["binance-futures","BNBUSDT",1769040178391,40.56,884.14,884.13,9.79]
["binance-futures","BNBUSDT",1769040178532,40.68,884.14,884.13,9.79]
["binance-futures","BNBUSDT",1769040178718,40.73,884.14,884.13,9.79]
["binance-futures","BNBUSDT",1769040178916,40.68,884.14,884.13,9.79]
["binance-futures","BNBUSDT",1769040178995,42.56,884.14,884.13,5.69]
["binance-futures","BNBUSDT",1769040179049,45.25,884.14,884.13,4.01]
["binance-futures","BNBUSDT",1769040179104,45.24,884.14,884.13,3.77]
["binance-futures","BNBUSDT",1769040179157,45.28,884.14,884.13,3.53]
["binance-futures","BNBUSDT",1769040179240,40.68,884.14,884.13,8.55]
["binance-futures","BNBUSDT",1769040179289,40.68,884.14,884.13,9.82]
["binance-futures","BNBUSDT",1769040179346,41.2,884.14,884.13,5.74]
["binance-futures","BNBUSDT",1769040179392,41.23,884.14,884.13,4.96]
["binance-futures","BNBUSDT",1769040179449,41.23,884.14,884.13,9.02]
["binance-futures","BNBUSDT",1769040179509,40.75,884.14,884.13,9.81]
["binance-futures","BNBUSDT",1769040179615,40.72,884.14,884.13,14.04]
["binance-futures","BNBUSDT",1769040179746,37.22,884.14,884.13,14.05]
["binance-futures","BNBUSDT",1769040179860,32.23,884.14,884.13,14.75]
["binance-futures","BNBUSDT",1769040179921,32.26,884.14,884.13,14.05]
["binance-futures","BNBUSDT",1769040180048,32.82,884.14,884.13,14.05]
["binance-futures","BNBUSDT",1769040180207,32.81,884.14,884.13,14.05]
["binance-futures","BNBUSDT",1769040180266,32.77,884.14,884.13,14.05]
["binance-futures","BNBUSDT",1769040180319,32.75,884.14,884.13,14.05]
["binance-futures","BNBUSDT",1769040180385,32.76,884.14,884.13,9.81]
["binance-futures","BNBUSDT",1769040180416,32.76,884.14,884.13,3.86]
["binance-futures","BNBUSDT",1769040180449,32.76,884.14,884.13,2.14]
["binance-futures","BNBUSDT",1769040180547,32.8,884.14,884.13,2.14]
["binance-futures","BNBUSDT",1769040180596,36.3,884.14,884.13,6.25]
["binance-futures","BNBUSDT",1769040180615,36.3,884.14,884.13,8.04]
["binance-futures","BNBUSDT",1769040180661,36.3,884.14,884.13,8.03]
["binance-futures","BNBUSDT",1769040180763,36.3,884.14,884.13,2.99]
["binance-futures","BNBUSDT",1769040180816,36.74,884.14,884.13,0.8]
["binance-futures","BNBUSDT",1769040180865,60.7,884.12,884.11,2.98]
["binance-futures","BNBUSDT",1769040180920,60.7,884.12,884.11,5.57]
["binance-futures","BNBUSDT",1769040180973,60.76,884.12,884.11,5.18]
["binance-futures","BNBUSDT",1769040181030,59.27,884.12,884.11,10.0]
["binance-futures","BNBUSDT",1769040181083,59.9,884.12,884.11,10.62]
["binance-futures","BNBUSDT",1769040181122,59.93,884.12,884.11,6.54]
["binance-futures","BNBUSDT",1769040181187,44.75,884.12,884.11,12.59]
["binance-futures","BNBUSDT",1769040181241,44.75,884.12,884.11,12.99]
["binance-futures","BNBUSDT",1769040181428,44.72,884.12,884.11,13.0]
["binance-futures","BNBUSDT",1769040181514,45.1,884.12,884.11,8.94]
["binance-futures","BNBUSDT",1769040181565,49.23,884.12,884.11,7.99]
["binance-futures","BNBUSDT",1769040181694,58.02,884.12,884.11,4.33]
["binance-futures","BNBUSDT",1769040181733,58.02,884.12,884.11,3.65]
["binance-futures","BNBUSDT",1769040181870,70.69,884.1,884.09,1.04]
["binance-futures","BNBUSDT",1769040181921,75.77,884.1,884.09,3.81]
["binance-futures","BNBUSDT",1769040181967,72.46,884.1,884.09,4.94]
["binance-futures","BNBUSDT",1769040182020,73.48,884.1,884.09,4.96]
["binance-futures","BNBUSDT",1769040182150,78.57,884.1,884.09,4.96]
["binance-futures","BNBUSDT",1769040182180,78.84,884.1,884.09,4.96]
["binance-futures","BNBUSDT",1769040182314,66.97,884.1,884.09,4.96]
["binance-futures","BNBUSDT",1769040182360,57.31,884.1,884.09,4.91]
["binance-futures","BNBUSDT",1769040182411,57.31,884.1,884.09,5.4]
["binance-futures","BNBUSDT",1769040182463,57.5,884.1,884.09,5.66]
["binance-futures","BNBUSDT",1769040182611,49.73,884.1,884.09,5.66]
["binance-futures","BNBUSDT",1769040182660,52.41,884.1,884.09,5.66]
["binance-futures","BNBUSDT",1769040182761,52.44,884.1,884.09,5.66]
["binance-futures","BNBUSDT",1769040182956,52.41,884.1,884.09,5.66]
["binance-futures","BNBUSDT",1769040183078,53.06,884.1,884.09,5.66]
["binance-futures","BNBUSDT",1769040183178,53.08,884.1,884.09,5.66]
["binance-futures","BNBUSDT",1769040183246,53.11,884.1,884.09,5.66]
["binance-futures","BNBUSDT",1769040183309,53.13,884.1,884.09,16.11]
["binance-futures","BNBUSDT",1769040183361,25.42,884.1,884.09,24.91]
["binance-futures","BNBUSDT",1769040183408,25.57,884.1,884.09,24.9]
["binance-futures","BNBUSDT",1769040183467,25.57,884.1,884.09,25.61]
["binance-futures","BNBUSDT",1769040183516,25.29,884.1,884.09,25.09]
["binance-futures","BNBUSDT",1769040183562,25.26,884.1,884.09,25.09]
["binance-futures","BNBUSDT",1769040183639,25.39,884.1,884.09,25.09]
["binance-futures","BNBUSDT",1769040206144,34.2,884.27,884.26,4.8]
["binance-futures","BNBUSDT",1769040241524,30.71,883.93,883.92,16.46]
["binance-futures","BNBUSDT",1769040260332,9.8,884.15,884.14,57.53]
["binance-futures","BNBUSDT",1769040300126,8.13,885.34,885.33,60.47]
["binance-futures","BNBUSDT",1769040338725,6.11,885.39,885.38,27.34]
["binance-futures","BNBUSDT",1769040356664,28.32,885.28,885.27,3.06]
["binance-futures","BNBUSDT",1769040390476,29.72,885.31,885.3,23.06]
["binance-futures","BNBUSDT",1769040462514,5.66,885.2,885.19,81.77]
["binance-futures","BNBUSDT",1769040490983,8.22,885.2,885.19,85.89]
["binance-futures","BNBUSDT",1769040535209,5.16,885.46,885.45,93.17]
["binance-futures","BNBUSDT",1769040560658,14.22,885.68,885.67,77.08]
["binance-futures","BNBUSDT",1769040605535,23.07,885.69,885.68,23.88]
["binance-futures","BNBUSDT",1769040660701,47.24,885.08,885.07,22.81]
["binance-futures","BNBUSDT",1769040673322,35.3,885.08,885.07,13.42]
["binance-futures","BNBUSDT",1769040716851,5.92,885.53,885.52,38.58]
["binance-futures","BNBUSDT",1769040743920,12.97,885.85,885.84,9.9]
["binance-futures","BNBUSDT",1769040820312,22.35,886.39,886.38,13.97]
["binance-futures","BNBUSDT",1769040858498,5.24,886.26,886.25,48.7]
["binance-futures","BNBUSDT",1769040898317,10.39,886.47,886.46,60.89]
["binance-futures","BNBUSDT",1769040931879,2.13,886.28,886.27,49.29]
["binance-futures","BNBUSDT",1769040956847,21.81,886.03,886.02,15.08]
["binance-futures","BNBUSDT",1769040997908,16.14,886.35,886.34,11.26]
["binance-futures","BNBUSDT",1769041052336,2.11,886.4,886.39,85.45]
["binance-futures","BNBUSDT",1769041063426,10.78,886.65,886.64,21.99]
["binance-futures","BNBUSDT",1769041116039,21.4,886.91,886.9,33.55]
["binance-futures","BNBUSDT",1769041169241,62.49,887.07,887.06,3.74]
["binance-futures","BNBUSDT",1769041173162,10.55,886.98,886.97,22.21]
["binance-futures","BNBUSDT",1769041240138,5.82,887.32,887.31,22.9]
["binance-futures","BNBUSDT",1769041272376,20.62,887.24,887.23,12.96]
["binance-futures","BNBUSDT",1769041308470,17.44,887.37,887.36,115.02]
["binance-futures","BNBUSDT",1769041330544,33.38,887.59,887.58,40.01]
["binance-futures","BNBUSDT",1769041379223,5.14,887.47,887.46,28.98]
["binance-futures","BNBUSDT",1769041443372,17.45,887.48,887.47,24.62]
["binance-futures","BNBUSDT",1769041461213,14.89,887.58,887.57,33.22]
["binance-futures","BNBUSDT",1769041523550,33.66,888.15,888.14,19.76]
["binance-futures","BNBUSDT",1769041578319,35.43,888.38,888.37,32.25]
["binance-futures","BNBUSDT",1769041618308,28.85,888.76,888.75,19.9]
["binance-futures","BNBUSDT",1769041642011,74.36,889.21,889.2,78.67]
["binance-futures","BNBUSDT",1769041671881,22.16,889.34,889.33,34.84]
["binance-futures","BNBUSDT",1769041701976,79.81,889.47,889.46,23.56]
["binance-futures","BNBUSDT",1769041765438,2.25,889.59,889.58,69.5]
["binance-futures","BNBUSDT",1769041771011,12.1,889.59,889.58,38.85]
["binance-futures","BNBUSDT",1769041818371,42.95,889.5,889.49,4.21]
["binance-futures","BNBUSDT",1769041870266,4.17,889.92,889.91,50.32]
["binance-futures","BNBUSDT",1769041881410,6.24,890.13,890.12,31.18]
["binance-futures","BNBUSDT",1769041923820,13.13,890.32,890.31,46.74]
["binance-futures","BNBUSDT",1769041961308,1.39,890.26,890.25,43.85]
["binance-futures","BNBUSDT",1769041982759,1.57,890.28,890.27,53.42]
["binance-futures","BNBUSDT",1769042024412,31.31,889.75,889.74,15.52]
["binance-futures","BNBUSDT",1769042066333,16.91,890.05,890.04,23.47]
["binance-futures","BNBUSDT",1769042131844,54.33,889.63,889.62,2.5]
["binance-futures","BNBUSDT",1769042140280,15.45,889.77,889.76,22.2]
["binance-futures","BNBUSDT",1769042202234,29.16,889.87,889.86,19.24]
["binance-futures","BNBUSDT",1769042259888,36.47,889.87,889.86,10.71]
["binance-futures","BNBUSDT",1769042274159,22.57,889.87,889.86,25.01]
["binance-futures","BNBUSDT",1769042349879,21.51,889.98,889.97,29.88]
["binance-futures","BNBUSDT",1769042393528,45.5,890.06,890.05,17.89]
["binance-futures","BNBUSDT",1769042446070,22.27,890.04,890.03,26.54]
["binance-futures","BNBUSDT",1769042483011,10.98,890.16,890.15,17.7]
["binance-futures","BNBUSDT",1769042518740,17.69,890.16,890.15,27.21]
["binance-futures","BNBUSDT",1769042626465,22.36,890.16,890.15,28.78]
["binance-futures","BNBUSDT",1769042653601,7.33,890.23,890.22,71.99]
["binance-futures","BNBUSDT",1769042714744,15.02,889.89,889.88,30.85]
["binance-futures","BNBUSDT",1769042728475,28.53,889.88,889.87,20.11]
["binance-futures","BNBUSDT",1769042796276,49.71,890.5,890.49,15.4]
["binance-futures","BNBUSDT",1769042856616,86.47,890.22,890.21,0.9]
["binance-futures","BNBUSDT",1769042884606,0.64,890.34,890.33,71.79]
["binance-futures","BNBUSDT",1769042936524,50.6,890.29,890.28,2.59]
["binance-futures","BNBUSDT",1769042971388,38.77,890.27,890.26,2.93]
["binance-futures","BNBUSDT",1769043066003,19.26,890.61,890.6,75.41]
["binance-futures","BNBUSDT",1769043117700,29.35,890.61,890.6,33.52]
["binance-futures","BNBUSDT",1769043145430,24.57,890.74,890.73,4.7]
["binance-futures","BNBUSDT",1769043210434,0.95,890.26,890.25,76.43]
["binance-futures","BNBUSDT",1769043239006,34.31,890.37,890.36,0.43]
["binance-futures","BNBUSDT",1769043308863,31.87,890.3,890.29,1.41]
["binance-futures","BNBUSDT",1769043379142,48.66,889.88,889.87,26.59]
["binance-futures","BNBUSDT",1769043421251,137.24,889.82,889.81,50.91]
["binance-futures","BNBUSDT",1769043476262,83.78,889.81,889.8,67.78]
["binance-futures","BNBUSDT",1769043557103,16.72,889.39,889.38,23.56]
["binance-futures","BNBUSDT",1769043597528,2.21,889.41,889.4,73.86]
["binance-futures","BNBUSDT",1769043634286,22.39,889.8,889.79,40.26]
["binance-futures","BNBUSDT",1769043659652,5.19,889.03,889.02,21.61]
["binance-futures","BNBUSDT",1769043701958,13.24,889.33,889.32,43.98]
["binance-futures","BNBUSDT",1769043756865,32.09,890.55,890.54,18.09]
["binance-futures","BNBUSDT",1769043776517,15.16,890.67,890.66,29.8]
["binance-futures","BNBUSDT",1769043812963,23.75,891.4,891.39,7.98]
["binance-futures","BNBUSDT",1769043830020,11.19,891.8,891.79,32.12]
["binance-futures","BNBUSDT",1769043864606,76.77,891.17,891.16,0.49]
["binance-futures","BNBUSDT",1769043934984,35.05,890.65,890.64,15.41]
["binance-futures","BNBUSDT",1769043982775,0.41,890.82,890.81,66.83]
["binance-futures","BNBUSDT",1769044021429,51.72,890.67,890.66,0.56]
["binance-futures","BNBUSDT",1769044048091,20.83,890.6,890.59,17.36]
["binance-futures","BNBUSDT",1769044088977,85.34,890.14,890.13,0.95]
["binance-futures","BNBUSDT",1769044142884,71.46,890.11,890.1,41.47]
["binance-futures","BNBUSDT",1769044154058,60.71,889.96,889.95,0.31]
["binance-futures","BNBUSDT",1769044211370,2.48,890.02,890.01,32.43]
["binance-futures","BNBUSDT",1769044282616,61.45,889.96,889.95,0.28]
["binance-futures","BNBUSDT",1769044334332,22.16,889.89,889.88,21.73]
["binance-futures","BNBUSDT",1769044379231,81.38,890.35,890.34,17.63]
["binance-futures","BNBUSDT",1769044422529,34.03,890.0,889.99,0.04]
["binance-futures","BNBUSDT",1769044473467,96.23,890.14,890.13,34.44]
["binance-futures","BNBUSDT",1769044507068,3.47,890.14,890.13,26.31]
["binance-futures","BNBUSDT",1769044564296,5.95,890.27,890.26,26.81]
["binance-futures","BNBUSDT",1769044617383,19.46,891.39,891.38,2.99]
["binance-futures","BNBUSDT",1769044626738,41.37,891.46,891.45,6.68]
["binance-futures","BNBUSDT",1769044676937,25.1,891.23,891.22,13.21]
["binance-futures","BNBUSDT",1769044744584,45.91,890.95,890.94,2.47]
["binance-futures","BNBUSDT",1769044793121,27.51,891.47,891.46,20.66]
["binance-futures","BNBUSDT",1769044823938,7.27,891.81,891.8,57.43]
["binance-futures","BNBUSDT",1769044852163,23.1,892.04,892.03,19.68]
["binance-futures","BNBUSDT",1769044891262,1.8,891.59,891.58,23.05]
["binance-futures","BNBUSDT",1769044929428,3.86,891.47,891.46,14.45]
["binance-futures","BNBUSDT",1769045005126,3.08,891.3,891.29,35.42]
["binance-futures","BNBUSDT",1769045020059,20.93,891.34,891.33,8.57]
["binance-futures","BNBUSDT",1769045096826,0.31,891.6,891.59,72.07]
["binance-futures","BNBUSDT",1769045161529,15.14,891.68,891.67,35.4]
["binance-futures","BNBUSDT",1769045227929,6.26,892.17,892.16,28.21]
["binance-futures","BNBUSDT",1769045263548,23.82,892.54,892.53,24.35]
["binance-futures","BNBUSDT",1769045305204,11.34,892.21,892.2,48.37]
["binance-futures","BNBUSDT",1769045355733,18.08,892.19,892.18,33.53]
["binance-futures","BNBUSDT",1769045399882,31.05,891.77,891.76,12.24]
["binance-futures","BNBUSDT",1769045445346,71.73,891.83,891.82,0.29]
["binance-futures","BNBUSDT",1769045517340,17.68,891.55,891.54,24.97]
["binance-futures","BNBUSDT",1769045570799,19.2,891.28,891.27,36.82]
["binance-futures","BNBUSDT",1769045589918,2.52,890.94,890.91,0.03]
["binance-futures","BNBUSDT",1769045644801,10.03,890.81,890.8,20.74]
["binance-futures","BNBUSDT",1769045694362,46.16,891.54,891.53,0.13]
["binance-futures","BNBUSDT",1769045726567,28.63,891.12,891.11,12.99]
["binance-futures","BNBUSDT",1769045776601,12.03,891.47,891.46,35.86]
["binance-futures","BNBUSDT",1769045820446,29.11,891.56,891.55,10.67]
["binance-futures","BNBUSDT",1769045859265,71.31,890.95,890.94,0.27]
["binance-futures","BNBUSDT",1769045905303,12.06,890.58,890.57,22.96]
["binance-futures","BNBUSDT",1769045977559,39.17,890.95,890.94,33.34]
["binance-futures","BNBUSDT",1769046030926,44.46,890.69,890.68,0.96]
["binance-futures","BNBUSDT",1769046047876,17.51,890.51,890.5,16.22]
["binance-futures","BNBUSDT",1769046115547,20.73,890.42,890.41,15.66]
["binance-futures","BNBUSDT",1769046176833,50.01,890.84,890.83,5.8]
["binance-futures","BNBUSDT",1769046205898,0.46,891.33,891.32,48.25]
["binance-futures","BNBUSDT",1769046265792,94.65,891.11,891.1,1.23]
["binance-futures","BNBUSDT",1769046310986,65.72,890.47,890.4,0.55]
["binance-futures","BNBUSDT",1769046402383,58.2,890.29,890.28,0.11]
["binance-futures","BNBUSDT",1769046450526,70.74,890.76,890.75,2.01]
["binance-futures","BNBUSDT",1769046487431,9.21,890.33,890.32,46.53]
["binance-futures","BNBUSDT",1769046562469,7.56,890.88,890.87,19.87]
["binance-futures","BNBUSDT",1769046617703,24.48,891.33,891.32,15.85]
["binance-futures","BNBUSDT",1769046646383,4.18,891.33,891.32,32.97]
["binance-futures","BNBUSDT",1769046710621,16.77,891.24,891.23,32.92]
["binance-futures","BNBUSDT",1769046740821,17.95,891.09,891.08,36.06]
["binance-futures","BNBUSDT",1769046786417,32.39,891.53,891.52,20.48]
["binance-futures","BNBUSDT",1769046857537,53.71,892.69,892.68,6.42]
["binance-futures","BNBUSDT",1769046900632,47.98,892.13,892.12,10.59]
["binance-futures","BNBUSDT",1769046954276,13.05,891.97,891.96,32.8]
["binance-futures","BNBUSDT",1769046986219,23.14,891.83,891.82,60.96]
["binance-futures","BNBUSDT",1769047068251,25.46,892.14,892.13,15.78]
["binance-futures","BNBUSDT",1769047098265,32.25,892.14,892.13,52.45]
["binance-futures","BNBUSDT",1769047178223,22.12,892.2,892.19,43.95]
["binance-futures","BNBUSDT",1769047238559,48.25,891.9,891.89,14.67]
["binance-futures","BNBUSDT",1769047260063,0.04,891.87,891.85,1.55]
["binance-futures","BNBUSDT",1769047303632,13.85,892.15,892.14,34.59]
["binance-futures","BNBUSDT",1769047371243,13.54,892.39,892.38,25.1]
["binance-futures","BNBUSDT",1769047403861,0.32,892.44,892.43,18.17]
["binance-futures","BNBUSDT",1769047453831,27.6,892.35,892.34,23.17]
["binance-futures","BNBUSDT",1769047488119,1.06,892.31,892.3,55.5]
["binance-futures","BNBUSDT",1769047538808,24.02,892.74,892.73,13.58]
["binance-futures","BNBUSDT",1769047610357,33.31,892.57,892.56,28.52]
["binance-futures","BNBUSDT",1769047625519,29.43,892.69,892.68,7.05]
["binance-futures","BNBUSDT",1769047663553,27.72,892.06,892.05,22.32]
["binance-futures","BNBUSDT",1769047716661,50.65,892.33,892.32,0.05]
["binance-futures","BNBUSDT",1769047798267,17.06,892.66,892.65,23.16]
["binance-futures","BNBUSDT",1769047843724,24.33,892.48,892.47,19.22]
["binance-futures","BNBUSDT",1769047883426,27.62,892.31,892.3,29.16]
["binance-futures","BNBUSDT",1769047921826,3.64,892.6,892.59,51.39]
["binance-futures","BNBUSDT",1769047976153,19.93,892.9,892.89,34.94]
["binance-futures","BNBUSDT",1769048046785,55.35,892.48,892.47,9.64]
["binance-futures","BNBUSDT",1769048069764,52.35,892.23,892.22,12.01]
["binance-futures","BNBUSDT",1769048139237,26.64,892.45,892.44,8.66]
["binance-futures","BNBUSDT",1769048162324,27.6,892.81,892.8,23.98]
["binance-futures","BNBUSDT",1769048212578,3.1,893.34,893.33,53.2]
["binance-futures","BNBUSDT",1769048283377,0.91,892.93,892.92,64.19]
["binance-futures","BNBUSDT",1769048337593,0.88,893.1,893.09,29.12]
["binance-futures","BNBUSDT",1769048375551,37.13,893.28,893.27,7.2]
["binance-futures","BNBUSDT",1769048410017,10.46,893.09,893.08,36.12]
["binance-futures","BNBUSDT",1769048471430,65.53,893.1,893.09,0.61]
["binance-futures","BNBUSDT",1769048548524,29.1,894.16,894.15,21.45]
["binance-futures","BNBUSDT",1769048558564,23.43,894.21,894.2,5.97]
["binance-futures","BNBUSDT",1769048616190,34.15,893.9,893.89,5.57]
["binance-futures","BNBUSDT",1769048689425,129.71,894.08,894.07,10.7]
["binance-futures","BNBUSDT",1769048692709,133.22,894.08,894.07,10.36]
["binance-futures","BNBUSDT",1769048781814,27.05,894.08,894.07,50.0]
["binance-futures","BNBUSDT",1769048824636,13.02,894.04,894.03,26.47]
["binance-futures","BNBUSDT",1769048875738,31.17,893.85,893.84,36.32]
["binance-futures","BNBUSDT",1769048924845,71.33,894.13,894.12,5.05]
["binance-futures","BNBUSDT",1769048969518,36.18,893.89,893.88,8.5]
["binance-futures","BNBUSDT",1769049054107,88.68,893.31,893.3,5.75]
["binance-futures","BNBUSDT",1769049064488,22.1,893.38,893.37,29.59]
["binance-futures","BNBUSDT",1769049116951,6.13,892.59,892.58,28.81]
["binance-futures","BNBUSDT",1769049172361,21.82,892.41,892.4,15.66]
["binance-futures","BNBUSDT",1769049217765,1.89,891.66,891.65,34.54]
["binance-futures","BNBUSDT",1769049245252,1.47,891.88,891.87,27.37]
["binance-futures","BNBUSDT",1769049283470,61.15,891.75,891.74,6.64]
["binance-futures","BNBUSDT",1769049325512,0.51,891.83,891.82,44.82]
["binance-futures","BNBUSDT",1769049364321,5.8,891.53,891.52,20.89]
["binance-futures","BNBUSDT",1769049411321,16.89,891.45,891.44,15.43]
["binance-futures","BNBUSDT",1769049487696,0.09,891.65,891.64,61.15]
["binance-futures","BNBUSDT",1769049545958,34.29,891.98,891.97,10.21]
["binance-futures","BNBUSDT",1769049567502,45.52,891.98,891.97,12.31]
["binance-futures","BNBUSDT",1769049646594,41.99,892.3,892.29,19.97]
["binance-futures","BNBUSDT",1769049712507,26.66,892.05,892.04,24.59]
["binance-futures","BNBUSDT",1769049755009,0.08,892.17,892.16,59.21]
["binance-futures","BNBUSDT",1769049808672,34.55,892.77,892.76,16.95]
["binance-futures","BNBUSDT",1769049858105,33.5,892.77,892.76,5.15]
["binance-futures","BNBUSDT",1769049964058,42.2,892.29,892.28,15.9]
["binance-futures","BNBUSDT",1769050008881,30.21,892.18,892.17,19.41]
["binance-futures","BNBUSDT",1769050034387,19.79,891.96,891.95,23.01]
["binance-futures","BNBUSDT",1769050096744,44.46,892.44,892.43,7.73]
["binance-futures","BNBUSDT",1769050120219,28.0,892.44,892.43,21.22]
["binance-futures","BNBUSDT",1769050206659,34.15,892.34,892.33,16.98]
["binance-futures","BNBUSDT",1769050272530,44.13,891.75,891.74,2.46]
["binance-futures","BNBUSDT",1769050296227,81.39,891.49,891.48,4.14]
["binance-futures","BNBUSDT",1769050340158,50.17,891.37,891.36,28.1]
["binance-futures","BNBUSDT",1769050383790,36.78,891.33,891.32,12.22]
["binance-futures","BNBUSDT",1769050461293,21.49,890.62,890.61,27.72]
["binance-futures","BNBUSDT",1769050498883,25.9,890.59,890.58,11.49]
["binance-futures","BNBUSDT",1769050543711,20.01,890.58,890.57,16.98]
["binance-futures","BNBUSDT",1769050564180,14.65,890.58,890.57,66.7]
["binance-futures","BNBUSDT",1769050629254,67.3,891.0,890.99,14.29]
["binance-futures","BNBUSDT",1769050707048,29.65,890.58,890.57,50.48]
["binance-futures","BNBUSDT",1769050733466,6.21,889.75,889.74,27.47]
["binance-futures","BNBUSDT",1769050791080,82.55,889.79,889.78,4.24]
["binance-futures","BNBUSDT",1769050827893,26.54,889.85,889.84,7.51]
["binance-futures","BNBUSDT",1769050866373,67.93,890.07,890.06,8.24]
["binance-futures","BNBUSDT",1769050939102,42.85,890.76,890.75,0.4]
["binance-futures","BNBUSDT",1769050966535,42.29,890.98,890.97,6.44]
["binance-futures","BNBUSDT",1769051015231,35.89,891.03,891.02,21.96]
["binance-futures","BNBUSDT",1769051044480,30.15,891.03,891.02,39.06]
["binance-futures","BNBUSDT",1769051093827,4.99,891.39,891.38,35.64]
["binance-futures","BNBUSDT",1769051146649,22.11,891.44,891.43,19.14]
["binance-futures","BNBUSDT",1769051165936,14.95,891.8,891.79,40.23]
["binance-futures","BNBUSDT",1769051208039,22.69,892.31,892.3,26.72]
["binance-futures","BNBUSDT",1769051236450,25.59,892.18,892.17,22.24]
["binance-futures","BNBUSDT",1769051329051,0.01,892.13,892.12,11.22]
["binance-futures","BNBUSDT",1769051370718,15.08,891.92,891.91,19.54]
["binance-futures","BNBUSDT",1769051401560,17.1,891.92,891.91,35.05]
["binance-futures","BNBUSDT",1769051451801,43.65,892.09,892.08,13.32]
["binance-futures","BNBUSDT",1769051528670,15.96,892.3,892.29,31.4]
["binance-futures","BNBUSDT",1769051548261,32.2,892.38,892.37,24.9]
["binance-futures","BNBUSDT",1769051623241,4.98,891.92,891.91,26.14]
["binance-futures","BNBUSDT",1769051651732,5.06,891.99,891.98,39.34]
["binance-futures","BNBUSDT",1769051716400,34.37,891.92,891.91,3.75]
["binance-futures","BNBUSDT",1769051807291,0.61,891.25,891.24,37.25]
["binance-futures","BNBUSDT",1769051831297,1.78,890.74,890.73,58.1]
["binance-futures","BNBUSDT",1769051864549,61.61,891.27,891.26,11.9]
["binance-futures","BNBUSDT",1769051901768,1.57,891.26,891.25,24.91]
["binance-futures","BNBUSDT",1769051960423,1.26,891.65,891.64,41.18]
["binance-futures","BNBUSDT",1769052042407,14.5,892.58,892.57,39.24]
["binance-futures","BNBUSDT",1769052067254,28.69,892.61,892.6,22.08]
["binance-futures","BNBUSDT",1769052159754,26.31,892.86,892.85,29.68]
["binance-futures","BNBUSDT",1769052187499,49.08,892.61,892.6,4.23]
["binance-futures","BNBUSDT",1769052243240,22.78,892.54,892.53,3.25]
["binance-futures","BNBUSDT",1769052339898,46.71,892.39,892.38,0.12]
["binance-futures","BNBUSDT",1769052387992,45.76,892.17,892.16,4.34]
["binance-futures","BNBUSDT",1769052445542,31.18,892.14,892.13,18.16]
["binance-futures","BNBUSDT",1769052495355,3.61,892.14,892.13,38.65]
["binance-futures","BNBUSDT",1769052569984,22.27,891.93,891.92,16.09]
["binance-futures","BNBUSDT",1769052642091,2.53,891.45,891.44,42.49]
["binance-futures","BNBUSDT",1769052651444,3.09,891.54,891.53,58.93]
["binance-futures","BNBUSDT",1769052706211,65.98,890.42,890.41,1.08]
["binance-futures","BNBUSDT",1769052765633,3.75,890.26,890.25,38.82]
["binance-futures","BNBUSDT",1769052820850,1.32,890.32,890.31,33.12]
["binance-futures","BNBUSDT",1769052849185,23.73,890.25,890.24,0.54]
["binance-futures","BNBUSDT",1769052878478,34.72,890.07,890.06,0.51]
["binance-futures","BNBUSDT",1769052905393,8.58,889.59,889.58,23.38]
["binance-futures","BNBUSDT",1769052929414,33.64,889.51,889.5,10.74]
["binance-futures","BNBUSDT",1769052964619,38.17,889.28,889.27,22.52]
["binance-futures","BNBUSDT",1769053021598,46.24,889.88,889.87,13.06]
["binance-futures","BNBUSDT",1769053033494,15.05,889.99,889.98,20.94]
["binance-futures","BNBUSDT",1769053081106,82.28,890.22,890.21,2.27]
["binance-futures","BNBUSDT",1769053144176,22.01,890.24,890.23,27.66]
["binance-futures","BNBUSDT",1769053189079,76.66,890.77,890.76,3.07]
["binance-futures","BNBUSDT",1769053228248,0.11,890.67,890.66,38.53]
["binance-futures","BNBUSDT",1769053255531,30.86,890.77,890.76,23.67]
["binance-futures","BNBUSDT",1769053288548,5.45,890.9,890.89,44.04]
["binance-futures","BNBUSDT",1769053325538,0.1,890.75,890.74,46.58]
["binance-futures","BNBUSDT",1769053407757,22.0,890.72,890.71,40.55]
["binance-futures","BNBUSDT",1769053484539,28.24,891.0,890.99,4.9]
["binance-futures","BNBUSDT",1769053514902,13.5,890.85,890.84,38.37]
["binance-futures","BNBUSDT",1769053578848,34.12,891.26,891.25,9.78]
["binance-futures","BNBUSDT",1769053640208,28.15,891.02,891.01,11.4]
["binance-futures","BNBUSDT",1769053667139,11.5,891.02,891.01,39.86]
["binance-futures","BNBUSDT",1769053716760,33.98,891.06,891.05,3.76]
["binance-futures","BNBUSDT",1769053749539,35.85,891.06,891.05,24.37]
["binance-futures","BNBUSDT",1769053792510,15.81,891.21,891.2,36.92]
["binance-futures","BNBUSDT",1769053842101,12.11,890.95,890.94,40.46]
["binance-futures","BNBUSDT",1769053925292,31.65,890.95,890.94,33.67]
["binance-futures","BNBUSDT",1769053985718,4.52,890.89,890.88,37.46]
["binance-futures","BNBUSDT",1769054017214,30.91,890.89,890.88,36.84]
["binance-futures","BNBUSDT",1769054098898,28.96,890.77,890.76,51.35]
["binance-futures","BNBUSDT",1769054161221,47.48,891.0,890.99,8.87]
["binance-futures","BNBUSDT",1769054190640,3.27,891.0,890.99,58.94]
["binance-futures","BNBUSDT",1769054251388,1.79,891.29,891.28,53.5]
["binance-futures","BNBUSDT",1769054288070,36.28,891.34,891.33,9.2]
["binance-futures","BNBUSDT",1769054373413,46.46,891.28,891.27,38.88]
["binance-futures","BNBUSDT",1769054458632,38.54,891.84,891.83,17.46]
["binance-futures","BNBUSDT",1769054490009,34.76,891.75,891.74,21.88]
["binance-futures","BNBUSDT",1769054544252,13.75,891.57,891.56,41.41]
["binance-futures","BNBUSDT",1769054563243,8.89,891.57,891.56,54.6]
["binance-futures","BNBUSDT",1769054608256,3.06,892.57,892.56,55.3]
["binance-futures","BNBUSDT",1769054665872,21.44,892.49,892.48,58.08]
["binance-futures","BNBUSDT",1769054694476,38.22,892.35,892.34,42.66]
["binance-futures","BNBUSDT",1769054753462,41.16,892.42,892.41,6.75]
["binance-futures","BNBUSDT",1769054798210,31.97,892.5,892.49,32.43]
["binance-futures","BNBUSDT",1769054876992,26.17,893.3,893.29,66.27]
["binance-futures","BNBUSDT",1769054918778,19.48,893.18,893.17,32.42]
["binance-futures","BNBUSDT",1769054955813,94.65,893.26,893.25,4.25]
["binance-futures","BNBUSDT",1769055001531,6.86,893.1,893.09,80.31]
["binance-futures","BNBUSDT",1769055023101,33.38,893.37,893.36,4.62]
["binance-futures","BNBUSDT",1769055083795,40.45,893.29,893.28,10.05]
["binance-futures","BNBUSDT",1769055149080,25.17,893.08,893.07,30.9]
["binance-futures","BNBUSDT",1769055174846,103.4,892.74,892.73,10.56]
["binance-futures","BNBUSDT",1769055237274,26.56,892.44,892.43,4.02]
["binance-futures","BNBUSDT",1769055317919,84.71,892.44,892.43,2.38]
["binance-futures","BNBUSDT",1769055348373,19.78,892.29,892.28,14.07]
["binance-futures","BNBUSDT",1769055378422,84.67,892.02,892.01,16.91]
["binance-futures","BNBUSDT",1769055418675,42.5,891.62,891.61,4.93]
["binance-futures","BNBUSDT",1769055480850,44.06,891.97,891.96,10.5]
["binance-futures","BNBUSDT",1769055558387,66.18,892.14,892.13,14.82]
["binance-futures","BNBUSDT",1769055583576,25.79,892.04,892.03,39.16]
["binance-futures","BNBUSDT",1769055643317,5.12,891.24,891.23,23.98]
["binance-futures","BNBUSDT",1769055669408,24.24,891.71,891.7,26.0]
["binance-futures","BNBUSDT",1769055720306,30.27,892.01,892.0,25.74]
["binance-futures","BNBUSDT",1769055827325,39.94,891.73,891.72,3.17]
["binance-futures","BNBUSDT",1769055873358,44.71,892.0,891.99,4.65]
["binance-futures","BNBUSDT",1769055910271,19.82,892.24,892.23,35.19]
["binance-futures","BNBUSDT",1769055969339,18.09,892.16,892.15,17.65]
["binance-futures","BNBUSDT",1769055998293,37.13,892.23,892.22,14.16]
["binance-futures","BNBUSDT",1769056046548,4.28,892.19,892.18,29.74]
["binance-futures","BNBUSDT",1769056130454,37.4,892.47,892.46,3.38]
["binance-futures","BNBUSDT",1769056217324,28.86,892.02,892.01,17.1]
["binance-futures","BNBUSDT",1769056225601,32.86,892.02,892.01,26.05]
["binance-futures","BNBUSDT",1769056306846,20.92,891.84,891.83,40.23]
["binance-futures","BNBUSDT",1769056368456,27.18,892.27,892.26,8.04]
["binance-futures","BNBUSDT",1769056411653,0.86,892.21,892.2,70.89]
["binance-futures","BNBUSDT",1769056445568,25.06,892.68,892.67,20.43]
["binance-futures","BNBUSDT",1769056486294,15.28,892.88,892.87,16.81]
["binance-futures","BNBUSDT",1769056563350,1.12,893.07,893.06,79.11]
["binance-futures","BNBUSDT",1769056567359,1.82,893.15,893.14,62.62]
["binance-futures","BNBUSDT",1769056633549,60.13,892.83,892.82,1.4]
["binance-futures","BNBUSDT",1769056703346,41.55,892.62,892.61,11.71]
["binance-futures","BNBUSDT",1769056723485,15.76,892.58,892.57,32.38]
["binance-futures","BNBUSDT",1769056789612,65.87,892.69,892.68,1.59]
["binance-futures","BNBUSDT",1769056834893,0.98,892.83,892.82,36.61]
["binance-futures","BNBUSDT",1769056876492,34.59,892.83,892.82,27.79]
["binance-futures","BNBUSDT",1769056916817,44.56,892.79,892.78,4.88]
["binance-futures","BNBUSDT",1769056952118,56.5,893.05,893.04,9.46]
["binance-futures","BNBUSDT",1769057026505,23.37,892.93,892.92,32.91]
["binance-futures","BNBUSDT",1769057076323,40.76,892.93,892.92,41.65]
["binance-futures","BNBUSDT",1769057100350,19.63,893.13,893.12,43.33]
["binance-futures","BNBUSDT",1769057161934,84.69,893.16,893.15,1.99]
["binance-futures","BNBUSDT",1769057174332,31.47,893.16,893.15,16.67]
["binance-futures","BNBUSDT",1769057255177,2.72,892.75,892.74,65.98]
["binance-futures","BNBUSDT",1769057312859,45.46,892.51,892.5,21.13]
["binance-futures","BNBUSDT",1769057344668,11.31,892.64,892.63,31.14]
["binance-futures","BNBUSDT",1769057396033,45.72,892.66,892.65,0.53]
["binance-futures","BNBUSDT",1769057436410,36.51,892.9,892.89,32.69]
["binance-futures","BNBUSDT",1769057531482,69.26,892.63,892.62,2.08]
["binance-futures","BNBUSDT",1769057610130,12.6,892.7,892.69,45.12]
["binance-futures","BNBUSDT",1769057643293,3.88,892.7,892.69,65.11]
["binance-futures","BNBUSDT",1769057724176,19.92,892.74,892.73,25.43]
["binance-futures","BNBUSDT",1769057804212,59.83,892.64,892.63,1.7]
["binance-futures","BNBUSDT",1769057828464,70.67,892.48,892.47,21.44]
["binance-futures","BNBUSDT",1769057887564,2.42,892.69,892.68,54.93]
["binance-futures","BNBUSDT",1769057921727,36.95,892.65,892.64,3.87]
["binance-futures","BNBUSDT",1769058017583,45.59,892.92,892.91,2.75]
["binance-futures","BNBUSDT",1769058063934,35.34,892.47,892.46,20.22]
["binance-futures","BNBUSDT",1769058098686,28.25,892.74,892.73,6.35]
["binance-futures","BNBUSDT",1769058149692,56.25,892.27,892.26,9.88]
["binance-futures","BNBUSDT",1769058171796,14.11,892.38,892.37,18.51]
["binance-futures","BNBUSDT",1769058241459,3.47,892.23,892.22,75.74]
["binance-futures","BNBUSDT",1769058285561,25.24,892.55,892.54,38.84]
["binance-futures","BNBUSDT",1769058302145,19.73,892.72,892.71,19.77]
["binance-futures","BNBUSDT",1769058341519,20.97,892.95,892.94,19.13]
["binance-futures","BNBUSDT",1769058373537,27.12,892.69,892.68,5.61]
["binance-futures","BNBUSDT",1769058422483,0.15,893.03,893.02,80.15]
["binance-futures","BNBUSDT",1769058519462,21.98,893.22,893.21,47.7]
["binance-futures","BNBUSDT",1769058553056,40.62,893.22,893.21,3.52]
["binance-futures","BNBUSDT",1769058601959,3.67,893.16,893.15,35.65]
["binance-futures","BNBUSDT",1769058615867,2.1,893.3,893.29,50.51]
["binance-futures","BNBUSDT",1769058667415,29.89,892.98,892.97,13.77]
["binance-futures","BNBUSDT",1769058707486,11.17,892.98,892.97,21.89]
["binance-futures","BNBUSDT",1769058756425,57.42,892.87,892.86,8.67]
["binance-futures","BNBUSDT",1769058840570,17.42,892.8,892.79,33.3]
["binance-futures","BNBUSDT",1769058841237,21.06,892.8,892.79,27.37]
["binance-futures","BNBUSDT",1769058945847,23.3,892.9,892.89,21.07]
["binance-futures","BNBUSDT",1769058991010,26.15,892.76,892.75,22.02]
["binance-futures","BNBUSDT",1769059050842,16.28,892.84,892.83,21.12]
["binance-futures","BNBUSDT",1769059090591,5.44,892.89,892.88,46.74]
["binance-futures","BNBUSDT",1769059155410,30.29,892.57,892.56,9.31]
["binance-futures","BNBUSDT",1769059235570,4.68,892.32,892.31,36.15]
["binance-futures","BNBUSDT",1769059260155,73.38,892.29,892.28,2.81]
["binance-futures","BNBUSDT",1769059315095,32.81,891.63,891.62,7.84]
["binance-futures","BNBUSDT",1769059403707,3.22,892.1,892.09,71.18]
["binance-futures","BNBUSDT",1769059452589,3.36,892.02,892.01,35.43]
["binance-futures","BNBUSDT",1769059514641,1.96,892.2,892.19,70.15]
["binance-futures","BNBUSDT",1769059567640,3.09,892.04,892.03,35.23]
["binance-futures","BNBUSDT",1769059612691,40.43,891.78,891.77,23.86]
["binance-futures","BNBUSDT",1769059652007,65.6,891.68,891.67,2.39]
["binance-futures","BNBUSDT",1769059722022,35.9,891.67,891.66,12.42]
["binance-futures","BNBUSDT",1769059810344,47.84,891.66,891.65,10.09]
["binance-futures","BNBUSDT",1769059884104,1.78,891.76,891.75,63.54]
["binance-futures","BNBUSDT",1769059896035,8.09,891.76,891.75,48.34]
["binance-futures","BNBUSDT",1769059971952,13.52,891.59,891.58,31.87]
["binance-futures","BNBUSDT",1769060037432,39.12,891.8,891.79,18.52]
["binance-futures","BNBUSDT",1769060080525,2.23,891.74,891.73,61.33]
["binance-futures","BNBUSDT",1769060116352,58.49,891.2,891.19,8.1]
["binance-futures","BNBUSDT",1769060160246,69.93,890.99,890.98,7.99]
["binance-futures","BNBUSDT",1769060229079,20.62,891.53,891.52,39.41]
["binance-futures","BNBUSDT",1769060234045,96.99,891.52,891.51,4.25]
["binance-futures","BNBUSDT",1769060314595,23.1,891.44,891.43,34.88]
["binance-futures","BNBUSDT",1769060393330,38.88,891.54,891.53,9.09]
["binance-futures","BNBUSDT",1769060401668,78.79,891.44,891.43,2.76]
["binance-futures","BNBUSDT",1769060492079,34.63,891.34,891.33,32.75]
["binance-futures","BNBUSDT",1769060563263,36.68,891.28,891.27,37.67]
["binance-futures","BNBUSDT",1769060617595,131.48,891.16,891.15,92.29]
["binance-futures","BNBUSDT",1769060660800,89.66,891.59,891.58,14.36]
["binance-futures","BNBUSDT",1769060717796,34.69,891.31,891.3,55.01]
["binance-futures","BNBUSDT",1769060823272,78.45,890.97,890.96,10.13]
["binance-futures","BNBUSDT",1769060897143,30.91,891.36,891.35,20.9]
["binance-futures","BNBUSDT",1769060918968,36.58,891.47,891.46,20.58]
["binance-futures","BNBUSDT",1769061003451,10.91,891.35,891.34,117.21]
["binance-futures","BNBUSDT",1769061015364,17.11,891.68,891.67,38.39]
["binance-futures","BNBUSDT",1769061111375,34.21,891.53,891.52,22.9]
["binance-futures","BNBUSDT",1769061179231,58.1,891.37,891.36,26.38]
["binance-futures","BNBUSDT",1769061218060,52.65,890.9,890.89,20.79]
["binance-futures","BNBUSDT",1769061245654,58.46,890.45,890.44,12.22]
["binance-futures","BNBUSDT",1769061290860,74.27,890.77,890.76,3.86]
["binance-futures","BNBUSDT",1769061371595,22.07,890.33,890.32,22.99]
["binance-futures","BNBUSDT",1769061441781,1.48,890.36,890.35,36.57]
["binance-futures","BNBUSDT",1769061471188,18.56,890.65,890.64,36.41]
["binance-futures","BNBUSDT",1769061543771,4.85,890.85,890.84,62.78]
["binance-futures","BNBUSDT",1769061613445,23.84,891.59,891.58,22.14]
["binance-futures","BNBUSDT",1769061640831,30.33,891.59,891.58,30.43]
["binance-futures","BNBUSDT",1769061679647,32.01,891.73,891.72,3.02]
["binance-futures","BNBUSDT",1769061709037,0.92,891.77,891.76,80.97]
["binance-futures","BNBUSDT",1769061742193,0.35,891.84,891.83,61.38]
["binance-futures","BNBUSDT",1769061789152,28.13,891.95,891.94,5.46]
["binance-futures","BNBUSDT",1769061860801,57.14,892.89,892.88,5.66]
["binance-futures","BNBUSDT",1769061880611,9.37,893.18,893.17,61.17]
["binance-futures","BNBUSDT",1769061926869,28.84,892.97,892.96,20.01]
["binance-futures","BNBUSDT",1769061991707,13.58,892.72,892.71,38.88]
["binance-futures","BNBUSDT",1769062013300,69.02,892.63,892.62,1.18]
["binance-futures","BNBUSDT",1769062057507,30.03,892.01,892.0,29.55]
["binance-futures","BNBUSDT",1769062084689,6.13,892.17,892.16,25.13]
["binance-futures","BNBUSDT",1769062121419,28.69,891.6,891.59,9.7]
["binance-futures","BNBUSDT",1769062148950,9.44,891.48,891.47,61.14]
["binance-futures","BNBUSDT",1769062213293,32.7,891.71,891.7,3.16]
["binance-futures","BNBUSDT",1769062258565,26.05,891.62,891.61,14.03]
["binance-futures","BNBUSDT",1769062280794,73.1,891.49,891.48,5.16]
["binance-futures","BNBUSDT",1769062328755,15.5,890.7,890.69,48.18]
["binance-futures","BNBUSDT",1769062347884,16.18,890.89,890.88,30.42]
["binance-futures","BNBUSDT",1769062406727,18.43,891.25,891.24,4.27]
["binance-futures","BNBUSDT",1769062462208,58.86,891.32,891.31,0.34]
["binance-futures","BNBUSDT",1769062498309,31.39,891.72,891.71,19.89]
["binance-futures","BNBUSDT",1769062524446,42.88,892.13,892.12,0.96]
["binance-futures","BNBUSDT",1769062600318,18.41,891.78,891.77,2.21]
["binance-futures","BNBUSDT",1769062638198,7.09,891.63,891.62,17.53]
["binance-futures","BNBUSDT",1769062682700,33.08,890.89,890.88,0.27]
["binance-futures","BNBUSDT",1769062710955,28.42,891.36,891.35,1.86]
["binance-futures","BNBUSDT",1769062760309,3.78,891.74,891.73,23.85]
["binance-futures","BNBUSDT",1769062833618,31.26,891.51,891.5,24.52]
["binance-futures","BNBUSDT",1769062852665,21.87,890.98,890.97,8.68]
["binance-futures","BNBUSDT",1769062904976,0.01,890.99,890.98,80.98]
["binance-futures","BNBUSDT",1769062977293,2.53,890.37,890.36,51.72]
["binance-futures","BNBUSDT",1769063021173,3.04,890.18,890.17,43.54]
["binance-futures","BNBUSDT",1769063054806,1.56,890.07,890.06,51.78]
["binance-futures","BNBUSDT",1769063092619,27.48,890.08,890.07,19.79]
["binance-futures","BNBUSDT",1769063147392,14.07,889.82,889.81,35.5]
["binance-futures","BNBUSDT",1769063174593,0.52,889.59,889.58,40.46]
["binance-futures","BNBUSDT",1769063222461,14.95,889.76,889.75,44.08]
["binance-futures","BNBUSDT",1769063286611,23.99,889.76,889.75,7.92]
["binance-futures","BNBUSDT",1769063299226,53.09,889.83,889.82,9.25]
["binance-futures","BNBUSDT",1769063372144,38.8,889.85,889.84,10.88]
["binance-futures","BNBUSDT",1769063438028,59.49,890.34,890.33,9.0]
["binance-futures","BNBUSDT",1769063476285,46.71,890.61,890.6,4.83]
["binance-futures","BNBUSDT",1769063512733,24.17,890.4,890.39,20.51]
["binance-futures","BNBUSDT",1769063546982,11.35,890.35,890.34,33.07]
["binance-futures","BNBUSDT",1769063596040,4.22,890.51,890.5,72.16]
["binance-futures","BNBUSDT",1769063620046,26.35,890.51,890.5,13.92]
["binance-futures","BNBUSDT",1769063670162,35.27,890.51,890.5,27.13]
["binance-futures","BNBUSDT",1769063724166,0.03,890.45,890.44,59.81]
["binance-futures","BNBUSDT",1769063782132,23.87,891.01,891.0,19.84]
["binance-futures","BNBUSDT",1769063788316,7.67,890.93,890.92,38.39]
["binance-futures","BNBUSDT",1769063872380,30.96,891.18,891.17,27.4]
["binance-futures","BNBUSDT",1769063935170,29.66,891.05,891.04,20.65]
["binance-futures","BNBUSDT",1769063968505,36.05,891.22,891.21,15.54]
["binance-futures","BNBUSDT",1769064016941,49.09,891.22,891.21,22.28]
["binance-futures","BNBUSDT",1769064064396,57.82,891.13,891.12,0.85]
["binance-futures","BNBUSDT",1769064142680,25.99,891.46,891.45,24.22]
["binance-futures","BNBUSDT",1769064149162,27.61,891.46,891.45,25.65]
["binance-futures","BNBUSDT",1769064222228,36.05,891.27,891.26,18.58]
["binance-futures","BNBUSDT",1769064305314,2.96,891.15,891.14,63.36]
["binance-futures","BNBUSDT",1769064346901,22.92,891.44,891.43,35.12]
["binance-futures","BNBUSDT",1769064406279,21.5,891.33,891.32,33.01]
["binance-futures","BNBUSDT",1769064434837,30.22,891.21,891.2,29.05]
["binance-futures","BNBUSDT",1769064481299,6.2,891.51,891.5,79.9]
["binance-futures","BNBUSDT",1769064531857,8.97,891.45,891.44,46.57]
["binance-futures","BNBUSDT",1769064573991,53.52,891.53,891.52,23.65]
["binance-futures","BNBUSDT",1769064622273,3.89,891.43,891.42,70.0]
["binance-futures","BNBUSDT",1769064699691,74.76,891.71,891.7,5.06]
["binance-futures","BNBUSDT",1769064759827,80.06,891.49,891.48,0.12]
["binance-futures","BNBUSDT",1769064774535,82.84,891.49,891.48,1.26]
["binance-futures","BNBUSDT",1769064838549,22.76,890.64,890.63,27.06]
["binance-futures","BNBUSDT",1769064903714,77.32,890.72,890.71,19.42]
["binance-futures","BNBUSDT",1769064960088,2.28,890.76,890.75,67.37]
["binance-futures","BNBUSDT",1769065023583,33.68,890.76,890.75,22.11]
["binance-futures","BNBUSDT",1769065070284,39.33,890.75,890.74,23.89]
["binance-futures","BNBUSDT",1769065176984,24.87,890.95,890.94,36.4]
["binance-futures","BNBUSDT",1769065181333,43.68,890.95,890.94,6.16]
["binance-futures","BNBUSDT",1769065247271,21.34,891.07,891.06,58.7]
["binance-futures","BNBUSDT",1769065293981,44.69,891.02,891.01,27.41]
["binance-futures","BNBUSDT",1769065307255,2.61,891.04,891.03,106.5]
["binance-futures","BNBUSDT",1769065366189,86.89,891.05,891.04,0.51]
["binance-futures","BNBUSDT",1769065408958,93.24,890.79,890.78,1.33]
["binance-futures","BNBUSDT",1769065439065,86.65,890.55,890.54,25.87]
["binance-futures","BNBUSDT",1769065477438,29.5,890.6,890.59,33.73]
["binance-futures","BNBUSDT",1769065511724,1.45,890.47,890.46,44.43]
["binance-futures","BNBUSDT",1769065588293,33.96,890.36,890.35,27.06]
["binance-futures","BNBUSDT",1769065630725,14.02,890.01,890.0,51.03]
["binance-futures","BNBUSDT",1769065658278,84.38,889.84,889.83,1.62]
["binance-futures","BNBUSDT",1769065726218,52.07,889.97,889.96,12.57]
["binance-futures","BNBUSDT",1769065789726,61.55,889.74,889.73,2.82]
["binance-futures","BNBUSDT",1769065819895,38.69,889.8,889.79,9.47]
["binance-futures","BNBUSDT",1769065884159,44.39,889.66,889.65,1.04]
["binance-futures","BNBUSDT",1769065918507,17.06,889.49,889.48,23.83]
["binance-futures","BNBUSDT",1769065961857,49.91,889.5,889.49,12.82]
["binance-futures","BNBUSDT",1769066038616,38.31,889.56,889.55,35.51]
["binance-futures","BNBUSDT",1769066074655,8.8,889.38,889.37,48.89]
["binance-futures","BNBUSDT",1769066130735,6.53,889.17,889.16,71.59]
["binance-futures","BNBUSDT",1769066154200,38.02,888.95,888.94,15.04]
["binance-futures","BNBUSDT",1769066196819,56.44,888.42,888.41,14.58]
["binance-futures","BNBUSDT",1769066246139,1.5,888.48,888.47,59.31]
["binance-futures","BNBUSDT",1769066260977,65.69,888.58,888.57,13.43]
["binance-futures","BNBUSDT",1769066309078,15.94,888.15,888.14,30.2]
["binance-futures","BNBUSDT",1769066331132,0.03,888.27,888.26,53.48]
["binance-futures","BNBUSDT",1769066403682,30.2,888.64,888.63,28.23]
["binance-futures","BNBUSDT",1769066439039,51.48,888.76,888.75,8.65]
["binance-futures","BNBUSDT",1769066466569,2.88,888.33,888.32,35.42]
["binance-futures","BNBUSDT",1769066517002,118.74,888.31,888.3,36.96]
["binance-futures","BNBUSDT",1769066543104,2.65,888.59,888.58,45.38]
["binance-futures","BNBUSDT",1769066589979,19.52,888.62,888.61,31.83]
["binance-futures","BNBUSDT",1769066652311,32.93,888.57,888.56,15.58]
["binance-futures","BNBUSDT",1769066681295,1.29,888.31,888.3,52.39]
["binance-futures","BNBUSDT",1769066735693,11.13,888.53,888.52,50.05]
["binance-futures","BNBUSDT",1769066818509,20.54,888.34,888.33,26.42]
["binance-futures","BNBUSDT",1769066862826,19.06,888.44,888.43,18.81]
["binance-futures","BNBUSDT",1769066901562,35.16,888.82,888.81,6.11]
["binance-futures","BNBUSDT",1769066936997,3.19,888.6,888.59,31.33]
["binance-futures","BNBUSDT",1769066970927,10.95,888.53,888.52,16.45]
["binance-futures","BNBUSDT",1769067027291,36.39,888.38,888.37,2.56]
["binance-futures","BNBUSDT",1769067096520,39.72,888.65,888.64,5.16]
["binance-futures","BNBUSDT",1769067115474,16.26,888.89,888.88,28.65]
["binance-futures","BNBUSDT",1769067181376,18.46,888.99,888.98,30.39]
["binance-futures","BNBUSDT",1769067255422,2.81,888.95,888.94,31.1]
["binance-futures","BNBUSDT",1769067257735,18.84,888.98,888.97,59.3]
["binance-futures","BNBUSDT",1769067358944,13.02,888.89,888.88,49.12]
["binance-futures","BNBUSDT",1769067393570,27.33,889.2,889.19,44.73]
["binance-futures","BNBUSDT",1769067427304,28.95,889.33,889.32,15.71]
["binance-futures","BNBUSDT",1769067452284,89.97,889.2,889.19,7.58]
["binance-futures","BNBUSDT",1769067499235,30.08,889.13,889.12,19.31]
["binance-futures","BNBUSDT",1769067574508,84.11,889.0,888.99,8.2]
["binance-futures","BNBUSDT",1769067583223,84.93,889.0,888.99,9.55]
["binance-futures","BNBUSDT",1769067632486,33.76,888.65,888.64,18.1]
["binance-futures","BNBUSDT",1769067698833,25.21,889.04,889.03,17.81]
["binance-futures","BNBUSDT",1769067752397,39.9,889.22,889.21,26.62]
["binance-futures","BNBUSDT",1769067785861,52.14,889.22,889.21,13.28]
["binance-futures","BNBUSDT",1769067824018,12.75,889.07,889.06,51.45]
["binance-futures","BNBUSDT",1769067862055,28.44,889.28,889.27,33.46]
["binance-futures","BNBUSDT",1769067932244,11.4,889.15,889.14,28.01]
["binance-futures","BNBUSDT",1769067942506,6.02,889.15,889.14,27.54]
["binance-futures","BNBUSDT",1769068003428,39.06,889.36,889.35,2.09]
["binance-futures","BNBUSDT",1769068061755,2.16,889.28,889.27,42.44]
["binance-futures","BNBUSDT",1769068074920,6.83,889.28,889.27,32.11]
["binance-futures","BNBUSDT",1769068159626,23.46,889.31,889.3,27.96]
["binance-futures","BNBUSDT",1769068228507,0.04,889.37,889.36,99.6]
["binance-futures","BNBUSDT",1769068262003,39.17,889.43,889.42,3.5]
["binance-futures","BNBUSDT",1769068316643,49.65,889.14,889.13,19.42]
["binance-futures","BNBUSDT",1769068360923,62.07,889.3,889.29,17.92]
["binance-futures","BNBUSDT",1769068396460,33.14,889.19,889.18,14.31]
["binance-futures","BNBUSDT",1769068446859,48.29,888.96,888.95,37.55]
["binance-futures","BNBUSDT",1769068514083,49.55,888.66,888.65,6.24]
["binance-futures","BNBUSDT",1769068558476,19.84,888.88,888.87,1.3]
["binance-futures","BNBUSDT",1769068576589,36.55,888.85,888.84,6.71]
["binance-futures","BNBUSDT",1769068644181,26.65,888.86,888.85,22.38]
["binance-futures","BNBUSDT",1769068700062,92.59,888.68,888.67,6.01]
["binance-futures","BNBUSDT",1769068733979,36.4,888.9,888.89,10.89]
["binance-futures","BNBUSDT",1769068778888,1.47,888.97,888.96,25.44]
["binance-futures","BNBUSDT",1769068818147,20.93,889.14,889.13,21.66]
["binance-futures","BNBUSDT",1769068879153,18.25,889.36,889.35,19.04]
["binance-futures","BNBUSDT",1769068920327,0.49,889.65,889.64,35.63]
["binance-futures","BNBUSDT",1769068934825,13.8,890.15,890.14,29.67]
["binance-futures","BNBUSDT",1769068980961,26.44,890.34,890.33,16.45]
["binance-futures","BNBUSDT",1769069025861,26.08,890.46,890.45,21.62]
["binance-futures","BNBUSDT",1769069046095,6.37,890.46,890.45,48.46]
["binance-futures","BNBUSDT",1769069100743,35.13,890.57,890.56,42.96]
["binance-futures","BNBUSDT",1769069124436,0.68,890.47,890.46,93.0]
["binance-futures","BNBUSDT",1769069160522,23.37,890.6,890.59,14.85]
["binance-futures","BNBUSDT",1769069195651,21.83,890.51,890.5,36.39]
["binance-futures","BNBUSDT",1769069259932,105.73,890.85,890.84,19.18]
["binance-futures","BNBUSDT",1769069299659,6.14,890.61,890.6,37.7]
["binance-futures","BNBUSDT",1769069327611,47.35,890.71,890.7,9.91]
["binance-futures","BNBUSDT",1769069387219,84.77,890.85,890.84,37.45]
["binance-futures","BNBUSDT",1769069442078,0.08,890.32,890.31,68.57]
["binance-futures","BNBUSDT",1769069455558,11.69,890.61,890.6,50.37]
["binance-futures","BNBUSDT",1769069485396,47.03,890.33,890.32,7.73]
["binance-futures","BNBUSDT",1769069516896,1.38,889.84,889.83,53.39]
["binance-futures","BNBUSDT",1769069579647,54.52,889.6,889.59,1.3]
["binance-futures","BNBUSDT",1769069612208,0.86,889.63,889.62,57.94]
["binance-futures","BNBUSDT",1769069642361,21.39,889.36,889.35,24.72]
["binance-futures","BNBUSDT",1769069666960,46.88,889.42,889.41,14.87]
["binance-futures","BNBUSDT",1769069702958,1.16,889.37,889.36,23.35]
["binance-futures","BNBUSDT",1769069758074,13.1,889.68,889.67,19.35]
["binance-futures","BNBUSDT",1769069769910,42.29,889.62,889.61,0.07]
["binance-futures","BNBUSDT",1769069816012,80.92,889.57,889.56,0.13]
["binance-futures","BNBUSDT",1769069842155,0.04,889.95,889.94,33.66]
["binance-futures","BNBUSDT",1769069891599,3.91,890.15,890.14,21.47]
["binance-futures","BNBUSDT",1769069960027,24.34,890.38,890.37,7.02]
["binance-futures","BNBUSDT",1769070003695,7.71,890.05,890.04,18.79]
["binance-futures","BNBUSDT",1769070052282,21.82,890.22,890.21,11.81]
["binance-futures","BNBUSDT",1769070073962,55.25,889.45,889.44,0.02]
["binance-futures","BNBUSDT",1769070117553,7.39,890.1,890.09,33.51]
["binance-futures","BNBUSDT",1769070186477,10.22,889.62,889.61,11.55]
["binance-futures","BNBUSDT",1769070206530,2.5,889.5,889.49,16.98]
["binance-futures","BNBUSDT",1769070271876,9.05,889.5,889.49,16.89]
["binance-futures","BNBUSDT",1769070357514,18.48,889.69,889.68,5.52]
["binance-futures","BNBUSDT",1769070361753,8.88,889.5,889.49,29.08]
["binance-futures","BNBUSDT",1769070442706,19.31,890.15,890.14,37.05]
["binance-futures","BNBUSDT",1769070481725,21.18,890.19,890.18,9.25]
["binance-futures","BNBUSDT",1769070521390,1.33,890.02,890.01,44.37]
["binance-futures","BNBUSDT",1769070555105,9.74,889.88,889.87,23.85]
["binance-futures","BNBUSDT",1769070610507,25.66,889.33,889.32,24.29]
["binance-futures","BNBUSDT",1769070668589,1.22,889.05,889.04,27.93]
["binance-futures","BNBUSDT",1769070682255,0.98,889.3,889.29,37.27]
["binance-futures","BNBUSDT",1769070741930,33.9,889.32,889.31,1.98]
["binance-futures","BNBUSDT",1769070818009,15.48,889.44,889.43,16.48]
["binance-futures","BNBUSDT",1769070866458,2.16,889.59,889.58,35.59]
["binance-futures","BNBUSDT",1769070896651,3.44,889.87,889.86,23.26]
["binance-futures","BNBUSDT",1769070934355,32.27,890.24,890.23,37.99]
["binance-futures","BNBUSDT",1769070982080,115.69,890.05,890.04,7.83]
["binance-futures","BNBUSDT",1769071011715,2.87,889.98,889.97,25.26]
["binance-futures","BNBUSDT",1769071064321,1.0,889.83,889.82,79.31]
["binance-futures","BNBUSDT",1769071141208,15.64,890.17,890.16,23.12]
["binance-futures","BNBUSDT",1769071202721,50.09,890.61,890.6,27.7]
["binance-futures","BNBUSDT",1769071213278,24.25,890.72,890.71,48.48]
["binance-futures","BNBUSDT",1769071276613,21.91,890.35,890.34,17.31]
["binance-futures","BNBUSDT",1769071324057,3.85,890.65,890.64,67.37]
["binance-futures","BNBUSDT",1769071353503,18.73,890.72,890.71,27.28]
["binance-futures","BNBUSDT",1769071393996,37.13,890.65,890.64,10.5]
["binance-futures","BNBUSDT",1769071438180,85.95,890.16,890.15,18.44]
["binance-futures","BNBUSDT",1769071480580,26.68,890.16,890.15,24.31]
["binance-futures","BNBUSDT",1769071536553,5.3,890.3,890.29,50.76]
["binance-futures","BNBUSDT",1769071607760,35.29,890.12,890.11,10.03]
["binance-futures","BNBUSDT",1769071669670,86.71,890.57,890.56,0.23]
["binance-futures","BNBUSDT",1769071681393,71.78,890.49,890.48,4.71]
["binance-futures","BNBUSDT",1769071754548,10.56,890.61,890.6,34.53]
["binance-futures","BNBUSDT",1769071816465,29.03,890.84,890.83,37.36]
["binance-futures","BNBUSDT",1769071849166,12.44,891.05,891.04,39.36]
["binance-futures","BNBUSDT",1769071888663,26.24,891.05,891.04,25.73]
["binance-futures","BNBUSDT",1769071930651,19.95,891.36,891.35,55.21]
["binance-futures","BNBUSDT",1769071959036,52.85,891.79,891.78,17.48]
["binance-futures","BNBUSDT",1769072026908,48.11,891.73,891.72,30.11]
["binance-futures","BNBUSDT",1769072086414,6.12,891.73,891.72,64.09]
["binance-futures","BNBUSDT",1769072109821,5.03,891.99,891.98,75.36]
["binance-futures","BNBUSDT",1769072164258,109.16,892.58,892.57,1.63]
["binance-futures","BNBUSDT",1769072212692,62.44,892.09,892.08,9.3]
["binance-futures","BNBUSDT",1769072242033,26.51,891.98,891.97,42.54]
["binance-futures","BNBUSDT",1769072289607,67.88,891.98,891.97,34.91]
["binance-futures","BNBUSDT",1769072327438,57.85,892.07,892.06,14.64]
["binance-futures","BNBUSDT",1769072417555,7.22,892.07,892.06,32.61]
["binance-futures","BNBUSDT",1769072454806,15.08,891.95,891.94,25.62]
["binance-futures","BNBUSDT",1769072483528,33.59,891.95,891.94,14.0]
["binance-futures","BNBUSDT",1769072523860,33.23,891.95,891.94,11.52]
["binance-futures","BNBUSDT",1769072540953,37.92,891.9,891.89,3.39]
["binance-futures","BNBUSDT",1769072592566,48.58,891.85,891.84,4.73]
["binance-futures","BNBUSDT",1769072643284,0.52,892.05,892.04,82.99]
["binance-futures","BNBUSDT",1769072663859,43.89,892.08,892.07,12.36]
["binance-futures","BNBUSDT",1769072703571,29.41,892.29,892.28,65.35]
["binance-futures","BNBUSDT",1769072731459,4.79,892.39,892.38,39.79]
["binance-futures","BNBUSDT",1769072792788,42.18,892.68,892.67,46.7]
["binance-futures","BNBUSDT",1769072828722,2.06,892.81,892.8,59.74]
["binance-futures","BNBUSDT",1769072852699,33.8,892.82,892.81,37.74]
["binance-futures","BNBUSDT",1769072898901,29.9,892.82,892.81,46.96]
["binance-futures","BNBUSDT",1769072910927,51.34,892.75,892.74,10.18]
["binance-futures","BNBUSDT",1769072957421,5.71,892.58,892.57,34.5]
["binance-futures","BNBUSDT",1769073008047,31.04,892.8,892.79,34.67]
["binance-futures","BNBUSDT",1769073030265,32.99,892.8,892.79,38.8]
["binance-futures","BNBUSDT",1769073064375,29.09,893.59,893.58,30.32]
["binance-futures","BNBUSDT",1769073134605,6.8,893.7,893.69,34.39]
["binance-futures","BNBUSDT",1769073165368,27.4,893.82,893.81,17.94]
["binance-futures","BNBUSDT",1769073199375,42.78,893.8,893.79,9.48]
["binance-futures","BNBUSDT",1769073227585,34.92,893.8,893.79,13.07]
["binance-futures","BNBUSDT",1769073273475,51.01,893.71,893.7,3.4]
["binance-futures","BNBUSDT",1769073328290,50.32,893.66,893.65,6.26]
["binance-futures","BNBUSDT",1769073342942,41.54,893.56,893.55,24.16]
["binance-futures","BNBUSDT",1769073387522,24.61,893.31,893.3,29.45]
["binance-futures","BNBUSDT",1769073410862,15.23,893.34,893.33,20.83]
["binance-futures","BNBUSDT",1769073466803,31.29,893.38,893.37,27.77]
["binance-futures","BNBUSDT",1769073544867,30.08,892.66,892.65,16.69]
["binance-futures","BNBUSDT",1769073579137,50.63,892.91,892.9,6.54]
["binance-futures","BNBUSDT",1769073620229,33.0,892.78,892.77,13.8]
["binance-futures","BNBUSDT",1769073645593,56.13,892.81,892.8,1.8]
["binance-futures","BNBUSDT",1769073691742,24.73,892.84,892.83,26.25]
["binance-futures","BNBUSDT",1769073759987,58.14,892.91,892.9,12.63]
["binance-futures","BNBUSDT",1769073778923,15.52,892.82,892.81,22.42]
["binance-futures","BNBUSDT",1769073843753,32.02,892.65,892.64,15.31]
["binance-futures","BNBUSDT",1769073919004,18.19,892.46,892.45,29.12]
["binance-futures","BNBUSDT",1769073922679,29.23,892.46,892.45,23.53]
["binance-futures","BNBUSDT",1769074018401,48.69,892.46,892.45,1.3]
["binance-futures","BNBUSDT",1769074057824,0.64,892.57,892.56,33.26]
["binance-futures","BNBUSDT",1769074102182,32.83,892.6,892.59,11.04]
["binance-futures","BNBUSDT",1769074140061,91.81,892.21,892.2,1.19]
["binance-futures","BNBUSDT",1769074208310,8.86,892.62,892.61,35.17]
["binance-futures","BNBUSDT",1769074268435,0.99,892.8,892.79,37.58]
["binance-futures","BNBUSDT",1769074286559,8.68,892.77,892.76,35.54]
["binance-futures","BNBUSDT",1769074370559,2.92,892.22,892.21,21.93]
["binance-futures","BNBUSDT",1769074416495,38.71,892.78,892.77,9.68]
["binance-futures","BNBUSDT",1769074443810,33.41,892.59,892.58,14.87]
["binance-futures","BNBUSDT",1769074508476,10.94,892.87,892.86,29.26]
["binance-futures","BNBUSDT",1769074539473,9.4,893.18,893.17,40.88]
["binance-futures","BNBUSDT",1769074568677,38.23,893.17,893.16,24.6]
["binance-futures","BNBUSDT",1769074606388,12.38,893.75,893.74,35.82]
["binance-futures","BNBUSDT",1769074670995,24.42,894.33,894.32,22.84]
["binance-futures","BNBUSDT",1769074717477,8.88,894.55,894.54,32.55]
["binance-futures","BNBUSDT",1769074732726,2.02,894.59,894.58,55.71]
["binance-futures","BNBUSDT",1769074785326,17.65,895.05,895.04,16.54]
["binance-futures","BNBUSDT",1769074798996,1.34,895.35,895.34,64.13]
["binance-futures","BNBUSDT",1769074855223,24.52,895.42,895.41,17.29]
["binance-futures","BNBUSDT",1769074891051,33.17,895.75,895.74,5.8]
["binance-futures","BNBUSDT",1769074922411,38.46,895.63,895.62,45.81]
["binance-futures","BNBUSDT",1769074956192,75.31,895.47,895.46,10.63]
["binance-futures","BNBUSDT",1769074991449,22.79,896.02,896.01,26.11]
["binance-futures","BNBUSDT",1769075048848,51.47,896.5,896.49,27.93]
["binance-futures","BNBUSDT",1769075097616,36.42,896.21,896.2,23.83]
["binance-futures","BNBUSDT",1769075107142,56.78,896.17,896.16,14.08]
["binance-futures","BNBUSDT",1769075169832,32.08,896.04,896.03,18.01]
["binance-futures","BNBUSDT",1769075221898,33.48,896.03,896.02,38.5]
["binance-futures","BNBUSDT",1769075244494,64.62,896.32,896.31,1.06]
["binance-futures","BNBUSDT",1769075286952,29.88,896.12,896.11,9.23]
["binance-futures","BNBUSDT",1769075311832,48.25,895.65,895.64,1.65]
["binance-futures","BNBUSDT",1769075385447,6.61,895.94,895.93,24.28]
["binance-futures","BNBUSDT",1769075425517,11.06,895.41,895.4,25.57]
["binance-futures","BNBUSDT",1769075450043,28.54,895.41,895.4,29.61]
["binance-futures","BNBUSDT",1769075497567,70.36,895.41,895.4,23.94]
["binance-futures","BNBUSDT",1769075519766,16.13,895.59,895.58,18.23]
["binance-futures","BNBUSDT",1769075577251,29.41,895.69,895.68,20.0]
["binance-futures","BNBUSDT",1769075632426,78.97,895.64,895.63,6.14]
["binance-futures","BNBUSDT",1769075654989,35.56,895.43,895.42,31.47]
["binance-futures","BNBUSDT",1769075694181,9.35,895.7,895.69,61.37]
["binance-futures","BNBUSDT",1769075724951,35.36,895.7,895.69,22.63]
["binance-futures","BNBUSDT",1769075809480,13.71,895.81,895.8,22.49]
["binance-futures","BNBUSDT",1769075865761,32.33,895.66,895.65,33.45]
["binance-futures","BNBUSDT",1769075901109,56.56,895.66,895.65,7.21]
["binance-futures","BNBUSDT",1769075962508,5.52,895.67,895.66,93.0]
["binance-futures","BNBUSDT",1769075987391,54.53,895.54,895.53,14.06]
["binance-futures","BNBUSDT",1769076050428,3.97,895.74,895.73,93.43]
["binance-futures","BNBUSDT",1769076095927,26.05,895.36,895.35,24.64]
["binance-futures","BNBUSDT",1769076118130,0.31,895.44,895.43,92.32]
["binance-futures","BNBUSDT",1769076161922,29.12,895.53,895.52,35.05]
["binance-futures","BNBUSDT",1769076238286,33.41,895.38,895.37,36.86]
["binance-futures","BNBUSDT",1769076276347,46.34,895.52,895.51,9.81]
["binance-futures","BNBUSDT",1769076314669,43.85,895.45,895.44,5.72]
["binance-futures","BNBUSDT",1769076345691,15.64,895.48,895.47,25.8]
["binance-futures","BNBUSDT",1769076395780,69.29,895.6,895.59,11.62]
["binance-futures","BNBUSDT",1769076456181,69.41,895.75,895.74,10.58]
["binance-futures","BNBUSDT",1769076469787,53.58,895.75,895.74,32.22]
["binance-futures","BNBUSDT",1769076527686,31.71,896.01,896.0,21.52]
["binance-futures","BNBUSDT",1769076550518,40.29,896.01,896.0,21.78]
["binance-futures","BNBUSDT",1769076586300,10.72,896.01,896.0,35.77]
["binance-futures","BNBUSDT",1769076661959,70.88,896.27,896.26,34.77]
["binance-futures","BNBUSDT",1769076693737,23.5,896.17,896.16,34.69]
["binance-futures","BNBUSDT",1769076720534,1.12,896.43,896.42,87.98]
["binance-futures","BNBUSDT",1769076761886,48.23,896.2,896.19,4.47]
["binance-futures","BNBUSDT",1769076783347,12.97,895.74,895.73,33.3]
["binance-futures","BNBUSDT",1769076833129,2.7,896.16,896.15,69.54]
["binance-futures","BNBUSDT",1769076900223,2.48,895.93,895.92,43.08]
["binance-futures","BNBUSDT",1769076919125,37.65,896.11,896.1,18.49]
["binance-futures","BNBUSDT",1769076966056,20.39,895.74,895.73,31.63]
["binance-futures","BNBUSDT",1769077041076,44.7,895.98,895.97,16.03]
["binance-futures","BNBUSDT",1769077087508,42.51,895.74,895.73,7.61]
["binance-futures","BNBUSDT",1769077133119,26.01,895.69,895.68,33.82]
["binance-futures","BNBUSDT",1769077166133,62.04,895.71,895.7,1.18]
["binance-futures","BNBUSDT",1769077210519,23.97,895.34,895.33,26.4]
["binance-futures","BNBUSDT",1769077278801,38.36,895.69,895.68,18.95]
["binance-futures","BNBUSDT",1769077286029,49.88,895.4,895.39,7.74]
["binance-futures","BNBUSDT",1769077357568,18.83,895.68,895.67,25.04]
["binance-futures","BNBUSDT",1769077423584,4.65,895.38,895.37,19.54]
["binance-futures","BNBUSDT",1769077432648,17.6,895.38,895.37,10.1]
["binance-futures","BNBUSDT",1769077506388,23.12,895.66,895.65,8.45]
["binance-futures","BNBUSDT",1769077541986,4.63,896.43,896.42,21.3]
["binance-futures","BNBUSDT",1769077582146,15.34,896.46,896.45,21.37]
["binance-futures","BNBUSDT",1769077619786,0.35,896.54,896.53,41.03]
["binance-futures","BNBUSDT",1769077662967,6.88,896.55,896.54,149.9]
["binance-futures","BNBUSDT",1769077735167,40.09,896.72,896.71,5.33]
["binance-futures","BNBUSDT",1769077791681,25.06,896.59,896.58,13.8]
["binance-futures","BNBUSDT",1769077807521,17.66,896.46,896.45,10.96]
["binance-futures","BNBUSDT",1769077866975,34.98,896.58,896.57,9.82]
["binance-futures","BNBUSDT",1769077910595,24.86,896.29,896.28,11.5]
["binance-futures","BNBUSDT",1769077935707,20.91,895.94,895.93,44.88]
["binance-futures","BNBUSDT",1769077978622,18.86,896.59,896.58,5.48]
["binance-futures","BNBUSDT",1769078013888,5.0,896.39,896.38,21.33]
["binance-futures","BNBUSDT",1769078042264,44.64,895.86,895.85,5.07]
["binance-futures","BNBUSDT",1769078080499,0.11,896.21,896.2,65.5]
["binance-futures","BNBUSDT",1769078129978,17.06,897.43,897.42,9.56]
["binance-futures","BNBUSDT",1769078177944,44.1,897.31,897.3,19.93]
["binance-futures","BNBUSDT",1769078191608,35.84,897.29,897.28,8.39]
["binance-futures","BNBUSDT",1769078254720,47.26,896.77,896.76,4.7]
["binance-futures","BNBUSDT",1769078305726,11.57,897.43,897.42,31.04]
["binance-futures","BNBUSDT",1769078333235,17.8,897.43,897.42,18.96]
["binance-futures","BNBUSDT",1769078372186,26.66,897.29,897.28,0.77]
["binance-futures","BNBUSDT",1769078406375,34.47,897.43,897.42,1.15]
["binance-futures","BNBUSDT",1769078436811,9.92,897.46,897.45,22.36]
["binance-futures","BNBUSDT",1769078514247,28.77,897.35,897.34,23.5]
["binance-futures","BNBUSDT",1769078539611,41.85,897.43,897.42,0.14]
["binance-futures","BNBUSDT",1769078598823,2.66,897.49,897.48,70.47]
["binance-futures","BNBUSDT",1769078628121,57.16,897.26,897.25,65.66]
["binance-futures","BNBUSDT",1769078693477,0.76,897.5,897.49,64.01]
["binance-futures","BNBUSDT",1769078818218,23.79,896.91,896.9,21.12]
["binance-futures","BNBUSDT",1769078842140,0.42,896.73,896.72,89.36]
["binance-futures","BNBUSDT",1769078889411,38.15,896.97,896.96,12.68]
["binance-futures","BNBUSDT",1769078924438,62.79,896.68,896.67,10.97]
["binance-futures","BNBUSDT",1769079008876,12.11,896.56,896.55,52.86]
["binance-futures","BNBUSDT",1769079067822,43.44,896.68,896.67,25.11]
["binance-futures","BNBUSDT",1769079097319,18.97,896.67,896.66,39.24]
["binance-futures","BNBUSDT",1769079162331,26.01,896.97,896.96,31.76]
["binance-futures","BNBUSDT",1769079184473,22.04,896.8,896.79,28.81]
["binance-futures","BNBUSDT",1769079255789,72.04,897.0,896.99,24.56]
["binance-futures","BNBUSDT",1769079304793,29.79,896.94,896.93,19.42]
["binance-futures","BNBUSDT",1769079368005,37.04,896.6,896.59,30.98]
["binance-futures","BNBUSDT",1769079404825,33.57,896.73,896.72,24.03]
["binance-futures","BNBUSDT",1769079451123,1.25,896.77,896.76,52.69]
["binance-futures","BNBUSDT",1769079563295,5.6,897.08,897.07,72.85]
["binance-futures","BNBUSDT",1769079598725,72.33,896.61,896.6,4.55]
["binance-futures","BNBUSDT",1769079643203,48.94,896.2,896.19,26.49]
["binance-futures","BNBUSDT",1769079662701,14.41,896.19,896.18,31.44]
["binance-futures","BNBUSDT",1769079720316,28.38,896.07,896.06,73.41]
["binance-futures","BNBUSDT",1769079781901,28.29,896.13,896.12,4.85]
["binance-futures","BNBUSDT",1769079799487,2.46,896.23,896.22,52.67]
["binance-futures","BNBUSDT",1769079853967,29.56,896.23,896.22,7.28]
["binance-futures","BNBUSDT",1769079877507,41.15,895.99,895.98,2.47]
["binance-futures","BNBUSDT",1769079954495,21.29,896.06,896.05,18.17]
["binance-futures","BNBUSDT",1769079984638,5.48,896.05,896.04,84.79]
["binance-futures","BNBUSDT",1769080022734,23.22,896.05,896.04,43.74]
["binance-futures","BNBUSDT",1769080067885,135.94,896.12,896.11,7.91]
["binance-futures","BNBUSDT",1769080134378,13.54,896.35,896.34,39.53]
["binance-futures","BNBUSDT",1769080150966,1.11,896.55,896.54,96.54]
["binance-futures","BNBUSDT",1769080212326,17.28,896.74,896.73,40.13]
["binance-futures","BNBUSDT",1769080230624,1.05,896.86,896.85,76.25]
["binance-futures","BNBUSDT",1769080272155,36.06,896.99,896.98,23.56]
["binance-futures","BNBUSDT",1769080330351,55.77,896.92,896.91,15.34]
["binance-futures","BNBUSDT",1769080372796,29.01,896.32,896.31,35.49]
["binance-futures","BNBUSDT",1769080400078,15.98,895.29,895.28,45.04]
["binance-futures","BNBUSDT",1769080423712,20.06,895.35,895.34,14.37]
["binance-futures","BNBUSDT",1769080456707,29.28,894.73,894.72,1.82]
["binance-futures","BNBUSDT",1769080476446,39.76,894.85,894.84,6.6]
["binance-futures","BNBUSDT",1769080523290,38.85,893.84,893.83,11.76]
["binance-futures","BNBUSDT",1769080571611,16.74,893.53,893.52,13.79]
["binance-futures","BNBUSDT",1769080587061,55.27,893.84,893.83,8.76]
["binance-futures","BNBUSDT",1769080621664,62.89,894.49,894.48,3.23]
["binance-futures","BNBUSDT",1769080685807,15.25,894.55,894.54,36.91]
["binance-futures","BNBUSDT",1769080723518,6.97,894.6,894.59,50.8]
["binance-futures","BNBUSDT",1769080757727,17.83,894.52,894.51,20.67]
["binance-futures","BNBUSDT",1769080792522,69.58,894.31,894.3,0.47]
["binance-futures","BNBUSDT",1769080827561,31.98,894.55,894.54,20.89]
["binance-futures","BNBUSDT",1769080890893,58.24,893.88,893.87,15.9]
["binance-futures","BNBUSDT",1769080901671,5.44,893.69,893.68,29.14]
["binance-futures","BNBUSDT",1769080953025,48.21,893.84,893.83,12.21]
["binance-futures","BNBUSDT",1769081008538,13.95,894.04,894.03,21.37]
["binance-futures","BNBUSDT",1769081061047,73.73,893.87,893.86,3.18]
["binance-futures","BNBUSDT",1769081091610,6.96,893.44,893.43,63.26]
["binance-futures","BNBUSDT",1769081129903,0.68,893.22,893.21,37.65]
["binance-futures","BNBUSDT",1769081153980,62.72,893.34,893.33,2.84]
["binance-futures","BNBUSDT",1769081183919,47.23,893.24,893.23,4.96]
["binance-futures","BNBUSDT",1769081225156,24.27,893.02,893.01,30.67]
["binance-futures","BNBUSDT",1769081284185,10.53,893.38,893.37,40.62]
["binance-futures","BNBUSDT",1769081333060,43.13,893.29,893.28,24.85]
["binance-futures","BNBUSDT",1769081347507,15.6,893.29,893.28,35.37]
["binance-futures","BNBUSDT",1769081410558,1.58,893.63,893.62,36.6]
["binance-futures","BNBUSDT",1769081455678,33.91,894.78,894.77,4.77]
["binance-futures","BNBUSDT",1769081481685,12.54,894.8,894.78,0.02]
["binance-futures","BNBUSDT",1769081516565,40.04,894.42,894.41,10.68]
["binance-futures","BNBUSDT",1769081551593,36.44,894.71,894.7,7.0]
["binance-futures","BNBUSDT",1769081582308,14.81,894.87,894.86,41.28]
["binance-futures","BNBUSDT",1769081667108,2.8,894.68,894.67,51.18]
["binance-futures","BNBUSDT",1769081670053,11.43,894.69,894.68,61.19]
["binance-futures","BNBUSDT",1769081736035,44.03,893.87,893.86,3.65]
["binance-futures","BNBUSDT",1769081784261,48.14,893.48,893.47,0.33]
["binance-futures","BNBUSDT",1769081789920,16.86,893.55,893.54,39.85]
["binance-futures","BNBUSDT",1769081842899,7.19,893.65,893.64,32.48]
["binance-futures","BNBUSDT",1769081897043,1.95,893.56,893.55,45.12]
["binance-futures","BNBUSDT",1769081937403,36.23,893.65,893.64,16.5]
["binance-futures","BNBUSDT",1769081977229,33.59,893.66,893.65,4.01]
["binance-futures","BNBUSDT",1769082019321,23.39,893.12,893.11,16.91]
["binance-futures","BNBUSDT",1769082086325,20.56,893.38,893.37,9.85]
["binance-futures","BNBUSDT",1769082124309,14.11,893.17,893.16,15.67]
["binance-futures","BNBUSDT",1769082140090,8.84,892.96,892.95,17.35]
["binance-futures","BNBUSDT",1769082187266,74.49,893.12,893.11,12.67]
["binance-futures","BNBUSDT",1769082237576,29.07,893.4,893.39,5.6]
["binance-futures","BNBUSDT",1769082259906,2.44,893.36,893.35,49.91]
["binance-futures","BNBUSDT",1769082297626,4.42,892.95,892.94,30.52]
["binance-futures","BNBUSDT",1769082331825,35.65,893.03,893.02,1.07]
["binance-futures","BNBUSDT",1769082373511,24.49,892.85,892.84,20.46]
["binance-futures","BNBUSDT",1769082413516,24.69,892.6,892.59,6.66]
["binance-futures","BNBUSDT",1769082483560,56.13,893.25,893.24,22.46]
["binance-futures","BNBUSDT",1769082527308,7.26,893.43,893.42,34.35]
["binance-futures","BNBUSDT",1769082550487,59.26,893.61,893.6,1.93]
["binance-futures","BNBUSDT",1769082611608,33.7,893.68,893.67,27.13]
["binance-futures","BNBUSDT",1769082670457,28.08,893.59,893.58,1.74]
["binance-futures","BNBUSDT",1769082693408,71.05,893.62,893.61,1.21]
["binance-futures","BNBUSDT",1769082748009,70.52,893.43,893.42,5.58]
["binance-futures","BNBUSDT",1769082788912,63.66,893.07,893.06,0.25]
["binance-futures","BNBUSDT",1769082873001,6.03,893.28,893.27,54.87]
["binance-futures","BNBUSDT",1769082931108,5.32,893.35,893.34,24.26]
["binance-futures","BNBUSDT",1769082963924,61.39,893.29,893.28,2.38]
["binance-futures","BNBUSDT",1769083012587,41.13,893.25,893.24,10.35]
["binance-futures","BNBUSDT",1769083040071,32.16,893.34,893.33,28.63]
["binance-futures","BNBUSDT",1769083107315,67.35,893.13,893.12,0.78]
["binance-futures","BNBUSDT",1769083185374,15.84,893.2,893.19,28.58]
["binance-futures","BNBUSDT",1769083206024,1.01,893.14,893.13,50.27]
["binance-futures","BNBUSDT",1769083243325,24.13,892.58,892.57,20.46]
["binance-futures","BNBUSDT",1769083270545,21.25,892.91,892.9,32.42]
["binance-futures","BNBUSDT",1769083353530,27.36,893.15,893.14,32.74]
["binance-futures","BNBUSDT",1769083380866,0.1,892.99,892.98,47.02]
["binance-futures","BNBUSDT",1769083404510,47.01,893.22,893.21,1.96]
["binance-futures","BNBUSDT",1769083441671,27.39,893.7,893.69,4.93]
["binance-futures","BNBUSDT",1769083467227,29.87,893.87,893.86,22.02]
["binance-futures","BNBUSDT",1769083514886,23.02,893.71,893.7,19.98]
["binance-futures","BNBUSDT",1769083575886,52.96,893.43,893.42,13.27]
["binance-futures","BNBUSDT",1769083594899,13.8,893.43,893.42,25.54]
["binance-futures","BNBUSDT",1769083635083,13.76,893.84,893.83,55.35]
["binance-futures","BNBUSDT",1769083698943,33.62,893.87,893.86,7.51]
["binance-futures","BNBUSDT",1769083743453,14.66,893.9,893.89,37.36]
["binance-futures","BNBUSDT",1769083786533,10.4,894.12,894.11,56.49]
["binance-futures","BNBUSDT",1769083813446,30.42,893.99,893.98,11.22]
["binance-futures","BNBUSDT",1769083865217,5.68,894.12,894.11,53.34]
["binance-futures","BNBUSDT",1769083934958,39.06,893.86,893.85,0.82]
["binance-futures","BNBUSDT",1769083943307,13.18,893.94,893.93,38.19]
["binance-futures","BNBUSDT",1769083985532,12.63,894.0,893.99,31.97]
["binance-futures","BNBUSDT",1769084055510,48.79,894.0,893.99,5.34]
["binance-futures","BNBUSDT",1769084124121,24.7,893.97,893.96,17.47]
["binance-futures","BNBUSDT",1769084172392,26.68,894.13,894.12,21.36]
["binance-futures","BNBUSDT",1769084208886,13.38,894.01,894.0,22.07]
["binance-futures","BNBUSDT",1769084240179,8.05,893.91,893.9,30.53]
["binance-futures","BNBUSDT",1769084278609,29.37,893.73,893.72,11.43]
["binance-futures","BNBUSDT",1769084342765,13.62,893.18,893.17,32.64]
["binance-futures","BNBUSDT",1769084350832,11.46,893.18,893.17,42.5]
["binance-futures","BNBUSDT",1769084417470,12.48,893.24,893.23,63.85]
["binance-futures","BNBUSDT",1769084480920,50.6,893.87,893.86,11.81]
["binance-futures","BNBUSDT",1769084492237,88.3,893.79,893.78,9.01]
["binance-futures","BNBUSDT",1769084575272,14.13,893.9,893.89,10.55]
["binance-futures","BNBUSDT",1769084631825,53.78,893.73,893.72,2.83]
["binance-futures","BNBUSDT",1769084660629,5.27,893.86,893.85,21.83]
["binance-futures","BNBUSDT",1769084702474,26.01,893.85,893.84,20.02]
["binance-futures","BNBUSDT",1769084753444,42.29,893.68,893.67,1.07]
["binance-futures","BNBUSDT",1769084833743,24.43,893.57,893.56,15.03]
["binance-futures","BNBUSDT",1769084847639,14.31,893.57,893.56,14.95]
["binance-futures","BNBUSDT",1769084941334,12.81,893.72,893.71,20.15]
["binance-futures","BNBUSDT",1769085011520,5.9,893.72,893.71,22.35]
["binance-futures","BNBUSDT",1769085024339,30.09,893.65,893.64,1.38]
["binance-futures","BNBUSDT",1769085103202,80.4,893.39,893.38,1.02]
["binance-futures","BNBUSDT",1769085152741,56.2,893.84,893.83,8.71]
["binance-futures","BNBUSDT",1769085186331,35.1,893.8,893.79,3.07]
["binance-futures","BNBUSDT",1769085224641,26.65,894.04,894.03,8.39]
["binance-futures","BNBUSDT",1769085262277,21.95,894.18,894.17,7.57]
["binance-futures","BNBUSDT",1769085353003,22.41,893.58,893.57,14.22]
["binance-futures","BNBUSDT",1769085405786,80.66,893.88,893.87,1.32]
["binance-futures","BNBUSDT",1769085439196,11.42,893.85,893.84,34.24]
["binance-futures","BNBUSDT",1769085499464,52.87,894.21,894.2,0.59]
["binance-futures","BNBUSDT",1769085557917,35.5,893.61,893.6,20.7]
["binance-futures","BNBUSDT",1769085575964,2.45,893.74,893.73,20.41]
["binance-futures","BNBUSDT",1769085622032,43.82,893.36,893.35,10.93]
["binance-futures","BNBUSDT",1769085660962,40.43,893.49,893.48,10.71]
["binance-futures","BNBUSDT",1769085696195,43.82,893.26,893.25,19.01]
["binance-futures","BNBUSDT",1769085733802,36.85,893.49,893.48,9.93]
["binance-futures","BNBUSDT",1769085828710,35.94,893.83,893.82,10.51]
["binance-futures","BNBUSDT",1769085895974,97.94,893.45,893.44,0.15]
["binance-futures","BNBUSDT",1769085921631,34.55,893.39,893.38,3.05]
["binance-futures","BNBUSDT",1769085982008,26.39,893.45,893.44,26.16]
["binance-futures","BNBUSDT",1769086058502,2.26,893.35,893.34,37.32]
["binance-futures","BNBUSDT",1769086085666,2.06,893.29,893.28,38.77]
["binance-futures","BNBUSDT",1769086138987,8.18,893.11,893.1,45.45]
["binance-futures","BNBUSDT",1769086181711,4.73,893.26,893.25,57.67]
["binance-futures","BNBUSDT",1769086231914,39.36,893.22,893.21,17.06]
["binance-futures","BNBUSDT",1769086337470,74.77,892.54,892.53,4.21]
["binance-futures","BNBUSDT",1769086365907,38.75,892.67,892.66,7.99]
["binance-futures","BNBUSDT",1769086420854,85.99,892.74,892.73,1.87]
["binance-futures","BNBUSDT",1769086444231,71.62,892.44,892.43,15.98]
["binance-futures","BNBUSDT",1769086507194,0.18,892.51,892.5,47.15]
["binance-futures","BNBUSDT",1769086577977,61.75,892.6,892.59,5.69]
["binance-futures","BNBUSDT",1769086615313,14.34,892.7,892.69,26.23]
["binance-futures","BNBUSDT",1769086693073,64.25,892.79,892.78,14.46]
["binance-futures","BNBUSDT",1769086725219,21.96,892.95,892.94,20.66]
["binance-futures","BNBUSDT",1769086815452,60.61,892.74,892.73,44.04]
["binance-futures","BNBUSDT",1769086848584,14.97,892.59,892.58,17.97]
["binance-futures","BNBUSDT",1769086893876,43.8,892.57,892.56,15.43]
["binance-futures","BNBUSDT",1769086921129,54.7,892.75,892.74,1.29]
["binance-futures","BNBUSDT",1769086976320,22.23,893.15,893.14,41.97]
["binance-futures","BNBUSDT",1769087036008,1.66,892.66,892.65,72.22]
["binance-futures","BNBUSDT",1769087046466,46.01,892.91,892.9,13.76]
["binance-futures","BNBUSDT",1769087104616,24.88,892.88,892.87,21.05]
["binance-futures","BNBUSDT",1769087192859,8.69,892.68,892.67,43.87]
["binance-futures","BNBUSDT",1769087244201,0.03,892.83,892.82,82.63]
["binance-futures","BNBUSDT",1769087282060,53.7,892.8,892.79,1.21]
["binance-futures","BNBUSDT",1769087325635,20.6,892.71,892.7,27.85]
["binance-futures","BNBUSDT",1769087382046,33.48,892.5,892.49,24.03]
["binance-futures","BNBUSDT",1769087402519,82.08,892.13,892.12,18.9]
["binance-futures","BNBUSDT",1769087450559,56.38,892.34,892.33,5.51]
["binance-futures","BNBUSDT",1769087541107,84.52,892.49,892.48,5.75]
["binance-futures","BNBUSDT",1769087557947,26.31,892.41,892.4,32.77]
["binance-futures","BNBUSDT",1769087624036,49.66,892.74,892.73,25.58]
["binance-futures","BNBUSDT",1769087720860,0.06,892.96,892.95,86.18]
["binance-futures","BNBUSDT",1769087770163,14.46,893.04,893.03,23.88]
["binance-futures","BNBUSDT",1769087804109,21.24,893.02,893.01,29.95]
["binance-futures","BNBUSDT",1769087843365,55.51,892.89,892.88,12.43]
["binance-futures","BNBUSDT",1769087885310,36.1,892.78,892.77,2.43]
["binance-futures","BNBUSDT",1769087929511,15.28,892.76,892.75,30.34]
["binance-futures","BNBUSDT",1769087993323,23.66,892.68,892.67,3.12]
["binance-futures","BNBUSDT",1769088063359,25.47,892.79,892.78,16.82]
["binance-futures","BNBUSDT",1769088153420,14.02,892.94,892.93,21.24]
["binance-futures","BNBUSDT",1769088166038,46.82,893.01,893.0,3.42]
["binance-futures","BNBUSDT",1769088256133,1.72,893.04,893.03,28.58]
["binance-futures","BNBUSDT",1769088308675,18.25,893.3,893.29,25.69]
["binance-futures","BNBUSDT",1769088351480,26.87,893.45,893.44,11.68]
["binance-futures","BNBUSDT",1769088387151,1.91,893.69,893.68,37.82]
["binance-futures","BNBUSDT",1769088427135,52.82,893.82,893.81,11.19]
["binance-futures","BNBUSDT",1769088508835,18.43,894.12,894.11,33.98]
["binance-futures","BNBUSDT",1769088516556,32.37,894.19,894.18,2.88]
["binance-futures","BNBUSDT",1769088584753,3.98,894.27,894.26,39.31]
["binance-futures","BNBUSDT",1769088629547,0.47,894.3,894.29,5.28]
["binance-futures","BNBUSDT",1769088637576,0.94,894.4,894.39,20.94]
["binance-futures","BNBUSDT",1769088677696,23.59,893.83,893.82,1.98]
["binance-futures","BNBUSDT",1769088709507,35.07,893.57,893.56,1.75]
["binance-futures","BNBUSDT",1769088726640,34.33,892.76,892.75,9.32]
["binance-futures","BNBUSDT",1769088753453,3.77,892.96,892.95,20.96]
["binance-futures","BNBUSDT",1769088781308,21.14,892.97,892.96,28.33]
["binance-futures","BNBUSDT",1769088826446,12.77,891.31,891.3,26.79]
["binance-futures","BNBUSDT",1769088859539,3.46,891.72,891.71,18.0]
["binance-futures","BNBUSDT",1769088877583,4.87,891.67,891.66,20.79]
["binance-futures","BNBUSDT",1769088919208,0.1,891.88,891.87,38.39]
["binance-futures","BNBUSDT",1769088965909,62.76,891.52,891.51,8.14]
["binance-futures","BNBUSDT",1769088978609,49.98,891.3,891.29,4.95]
["binance-futures","BNBUSDT",1769089008092,56.74,890.69,890.68,2.69]
["binance-futures","BNBUSDT",1769089026036,2.68,890.55,890.54,22.82]
["binance-futures","BNBUSDT",1769089046733,22.09,890.84,890.83,10.36]
["binance-futures","BNBUSDT",1769089078833,10.49,890.56,890.55,15.68]
["binance-futures","BNBUSDT",1769089133404,21.33,889.99,889.98,4.11]
["binance-futures","BNBUSDT",1769089165409,4.55,890.05,890.04,33.25]
["binance-futures","BNBUSDT",1769089177765,37.64,890.15,890.14,0.02]
["binance-futures","BNBUSDT",1769089224367,59.69,889.68,889.67,1.49]
["binance-futures","BNBUSDT",1769089246598,18.88,888.47,888.46,22.48]
["binance-futures","BNBUSDT",1769089275413,46.31,889.34,889.33,0.72]
["binance-futures","BNBUSDT",1769089292113,29.53,888.95,888.94,18.74]
["binance-futures","BNBUSDT",1769089317089,5.0,888.85,888.84,32.68]
["binance-futures","BNBUSDT",1769089338068,20.12,888.62,888.61,15.61]
["binance-futures","BNBUSDT",1769089386022,20.15,887.8,887.79,26.7]
["binance-futures","BNBUSDT",1769089414547,28.75,887.63,887.62,4.53]
["binance-futures","BNBUSDT",1769089427682,2.38,887.22,887.21,16.99]
["binance-futures","BNBUSDT",1769089461276,10.98,887.43,887.42,24.47]
["binance-futures","BNBUSDT",1769089472448,0.4,887.61,887.6,32.45]
["binance-futures","BNBUSDT",1769089514196,6.34,888.25,888.24,41.96]
["binance-futures","BNBUSDT",1769089548246,26.17,888.33,888.32,19.48]
["binance-futures","BNBUSDT",1769089565095,1.72,888.38,888.37,76.5]
["binance-futures","BNBUSDT",1769089600502,69.58,888.5,888.49,51.92]
["binance-futures","BNBUSDT",1769089656214,2.24,888.73,888.72,34.89]
["binance-futures","BNBUSDT",1769089677802,3.64,888.45,888.44,52.24]
["binance-futures","BNBUSDT",1769089715414,13.51,888.36,888.35,51.3]
["binance-futures","BNBUSDT",1769089738383,29.54,888.13,888.12,21.08]
["binance-futures","BNBUSDT",1769089777120,29.21,888.49,888.48,22.15]
["binance-futures","BNBUSDT",1769089825176,17.58,888.0,887.99,22.22]
["binance-futures","BNBUSDT",1769089836977,14.94,888.15,888.14,28.53]
["binance-futures","BNBUSDT",1769089875129,7.67,888.37,888.36,24.96]
["binance-futures","BNBUSDT",1769089894507,45.9,888.51,888.5,24.95]
["binance-futures","BNBUSDT",1769089965045,49.62,888.01,888.0,24.5]
["binance-futures","BNBUSDT",1769089988692,19.57,887.48,887.47,41.53]
["binance-futures","BNBUSDT",1769090011475,19.07,887.21,887.2,25.1]
["binance-futures","BNBUSDT",1769090035523,2.97,887.06,887.05,46.99]
["binance-futures","BNBUSDT",1769090051800,79.87,887.59,887.58,16.51]
["binance-futures","BNBUSDT",1769090087754,54.36,888.1,888.09,9.52]
["binance-futures","BNBUSDT",1769090127128,31.42,888.5,888.49,7.07]
["binance-futures","BNBUSDT",1769090137316,48.58,888.21,888.2,7.96]
["binance-futures","BNBUSDT",1769090176536,37.55,888.47,888.46,8.89]
["binance-futures","BNBUSDT",1769090232850,59.97,888.97,888.96,12.86]
["binance-futures","BNBUSDT",1769090236002,70.76,888.88,888.87,0.03]
["binance-futures","BNBUSDT",1769090291179,34.75,888.4,888.39,33.5]
["binance-futures","BNBUSDT",1769090326871,9.19,888.48,888.46,0.76]
["binance-futures","BNBUSDT",1769090366566,17.74,888.73,888.72,22.86]
["binance-futures","BNBUSDT",1769090388052,3.58,888.58,888.57,40.61]
["binance-futures","BNBUSDT",1769090428650,12.31,888.29,888.28,36.94]
["binance-futures","BNBUSDT",1769090473101,22.95,887.93,887.92,27.2]
["binance-futures","BNBUSDT",1769090486912,22.16,887.69,887.68,24.61]
["binance-futures","BNBUSDT",1769090523889,76.44,887.74,887.73,0.25]
["binance-futures","BNBUSDT",1769090575734,3.25,887.69,887.68,44.36]
["binance-futures","BNBUSDT",1769090607616,0.67,887.5,887.49,62.09]
["binance-futures","BNBUSDT",1769090629327,0.91,887.19,887.18,44.88]
["binance-futures","BNBUSDT",1769090651019,40.79,887.8,887.79,1.02]
["binance-futures","BNBUSDT",1769090679935,5.79,887.58,887.57,34.08]
["binance-futures","BNBUSDT",1769090734952,8.69,887.49,887.48,35.6]
["binance-futures","BNBUSDT",1769090739731,30.73,887.6,887.59,26.57]
["binance-futures","BNBUSDT",1769090788484,32.87,888.3,888.29,27.91]
["binance-futures","BNBUSDT",1769090841296,36.57,888.3,888.29,46.15]
["binance-futures","BNBUSDT",1769090853111,19.65,888.03,888.02,21.6]
["binance-futures","BNBUSDT",1769090913425,7.36,887.76,887.75,28.22]
["binance-futures","BNBUSDT",1769090954705,59.94,887.57,887.56,0.05]
["binance-futures","BNBUSDT",1769090978274,43.17,887.52,887.51,1.77]
["binance-futures","BNBUSDT",1769091015161,37.49,887.47,887.46,3.27]
["binance-futures","BNBUSDT",1769091048777,7.55,887.54,887.53,60.25]
["binance-futures","BNBUSDT",1769091082499,12.54,888.23,888.22,31.99]
["binance-futures","BNBUSDT",1769091130961,22.96,888.28,888.27,20.96]
["binance-futures","BNBUSDT",1769091167899,36.31,889.0,888.99,47.96]
["binance-futures","BNBUSDT",1769091176654,38.55,889.22,889.21,23.32]
["binance-futures","BNBUSDT",1769091219785,14.0,888.98,888.97,2.84]
["binance-futures","BNBUSDT",1769091257151,42.52,888.77,888.76,0.1]
["binance-futures","BNBUSDT",1769091286450,42.38,888.86,888.85,1.47]
["binance-futures","BNBUSDT",1769091319714,34.55,888.35,888.34,4.02]
["binance-futures","BNBUSDT",1769091357404,18.29,888.49,888.48,12.34]
["binance-futures","BNBUSDT",1769091428619,19.65,888.07,888.06,10.37]
["binance-futures","BNBUSDT",1769091466929,35.4,887.51,887.5,18.38]
["binance-futures","BNBUSDT",1769091489009,5.25,887.39,887.38,66.21]
["binance-futures","BNBUSDT",1769091546980,62.24,887.28,887.27,1.14]
["binance-futures","BNBUSDT",1769091559970,1.91,887.24,887.23,33.21]
["binance-futures","BNBUSDT",1769091620800,80.26,886.94,886.93,2.61]
["binance-futures","BNBUSDT",1769091658159,25.4,886.58,886.57,32.09]
["binance-futures","BNBUSDT",1769091681051,10.24,886.48,886.47,25.8]
["binance-futures","BNBUSDT",1769091708052,20.58,885.55,885.54,12.22]
["binance-futures","BNBUSDT",1769091732239,23.35,885.7,885.69,12.25]
["binance-futures","BNBUSDT",1769091793601,28.23,885.66,885.65,20.34]
["binance-futures","BNBUSDT",1769091825681,17.93,884.93,884.92,17.86]
["binance-futures","BNBUSDT",1769091837938,8.73,885.08,885.07,27.25]
["binance-futures","BNBUSDT",1769091874299,74.71,885.26,885.25,1.99]
["binance-futures","BNBUSDT",1769091890944,40.01,885.11,885.1,15.96]
["binance-futures","BNBUSDT",1769091932805,5.97,885.58,885.57,61.35]
["binance-futures","BNBUSDT",1769091973474,51.25,885.65,885.64,1.16]
["binance-futures","BNBUSDT",1769092001589,23.54,885.99,885.98,79.64]
["binance-futures","BNBUSDT",1769092031888,32.62,886.01,886.0,20.72]
["binance-futures","BNBUSDT",1769092103699,0.05,886.08,886.07,65.76]
["binance-futures","BNBUSDT",1769092140567,25.51,885.79,885.78,22.57]
["binance-futures","BNBUSDT",1769092188720,26.51,885.98,885.97,29.37]
["binance-futures","BNBUSDT",1769092210861,57.93,885.97,885.96,8.86]
["binance-futures","BNBUSDT",1769092240736,0.01,886.41,886.38,3.32]
["binance-futures","BNBUSDT",1769092277832,4.65,886.52,886.51,61.99]
["binance-futures","BNBUSDT",1769092289294,6.85,886.44,886.43,39.18]
["binance-futures","BNBUSDT",1769092319951,0.04,886.47,886.46,10.79]
["binance-futures","BNBUSDT",1769092332536,5.29,886.77,886.76,71.06]
["binance-futures","BNBUSDT",1769092357949,19.17,886.14,886.13,59.08]
["binance-futures","BNBUSDT",1769092405621,23.67,886.15,886.14,32.06]
["binance-futures","BNBUSDT",1769092423651,10.57,885.27,885.26,11.06]
["binance-futures","BNBUSDT",1769092452016,0.1,885.85,885.84,78.54]
["binance-futures","BNBUSDT",1769092469082,0.1,886.01,886.0,54.39]
["binance-futures","BNBUSDT",1769092503021,24.43,885.86,885.85,0.5]
["binance-futures","BNBUSDT",1769092533668,22.18,884.6,884.59,5.23]
["binance-futures","BNBUSDT",1769092540861,4.01,884.3,884.29,11.94]
["binance-futures","BNBUSDT",1769092565759,0.03,883.95,883.94,38.01]
["binance-futures","BNBUSDT",1769092601143,23.77,883.77,883.76,18.34]
["binance-futures","BNBUSDT",1769092621393,1.14,883.9,883.87,2.96]
["binance-futures","BNBUSDT",1769092641717,37.35,883.47,883.46,5.77]
["binance-futures","BNBUSDT",1769092661907,23.64,883.79,883.78,0.72]
["binance-futures","BNBUSDT",1769092684191,7.15,884.72,884.71,20.76]
["binance-futures","BNBUSDT",1769092697237,0.37,885.22,885.21,53.75]
["binance-futures","BNBUSDT",1769092722958,13.46,886.8,886.79,10.0]
["binance-futures","BNBUSDT",1769092744958,0.16,886.97,886.96,15.61]
["binance-futures","BNBUSDT",1769092774770,10.01,886.63,886.62,0.03]
["binance-futures","BNBUSDT",1769092789724,47.11,886.43,886.42,0.12]
["binance-futures","BNBUSDT",1769092815717,5.23,886.86,886.85,51.38]
["binance-futures","BNBUSDT",1769092857380,0.06,887.07,887.06,60.92]
["binance-futures","BNBUSDT",1769092879129,46.91,887.29,887.28,0.04]
["binance-futures","BNBUSDT",1769092902104,24.69,886.58,886.57,13.58]
["binance-futures","BNBUSDT",1769092921444,27.45,886.18,886.17,7.16]
["binance-futures","BNBUSDT",1769092952181,49.82,886.03,886.02,0.1]
["binance-futures","BNBUSDT",1769092993086,32.21,886.42,886.41,15.56]
["binance-futures","BNBUSDT",1769093000894,13.59,885.39,885.33,2.59]
["binance-futures","BNBUSDT",1769093034592,8.85,885.07,885.06,20.54]
["binance-futures","BNBUSDT",1769093069614,19.09,885.44,885.43,9.56]
["binance-futures","BNBUSDT",1769093104971,6.92,885.21,885.2,0.08]
["binance-futures","BNBUSDT",1769093120531,0.13,884.6,884.59,53.88]
["binance-futures","BNBUSDT",1769093141661,62.94,884.91,884.9,0.1]
["binance-futures","BNBUSDT",1769093166175,19.48,883.94,883.93,10.25]
["binance-futures","BNBUSDT",1769093183224,24.94,883.93,883.92,32.02]
["binance-futures","BNBUSDT",1769093208654,55.98,883.19,883.18,1.34]
["binance-futures","BNBUSDT",1769093244715,2.04,883.48,883.47,24.73]
["binance-futures","BNBUSDT",1769093251354,0.38,882.91,882.87,2.79]
["binance-futures","BNBUSDT",1769093279981,14.72,883.97,883.96,62.16]
["binance-futures","BNBUSDT",1769093313818,25.73,883.24,883.23,16.65]
["binance-futures","BNBUSDT",1769093340758,8.57,883.3,883.29,22.57]
["binance-futures","BNBUSDT",1769093358488,32.8,883.03,883.02,5.81]
["binance-futures","BNBUSDT",1769093385254,81.72,882.22,882.21,0.02]
["binance-futures","BNBUSDT",1769093403470,9.78,882.13,882.12,0.03]
["binance-futures","BNBUSDT",1769093419909,29.07,881.9,881.89,30.3]
["binance-futures","BNBUSDT",1769093444687,35.06,882.3,882.29,31.89]
["binance-futures","BNBUSDT",1769093479167,20.58,883.55,883.54,10.84]
["binance-futures","BNBUSDT",1769093508300,14.88,883.99,883.98,16.87]
["binance-futures","BNBUSDT",1769093515166,32.98,884.15,884.14,27.06]
["binance-futures","BNBUSDT",1769093550765,50.11,884.32,884.31,0.22]
["binance-futures","BNBUSDT",1769093585804,2.42,883.82,883.81,43.75]
["binance-futures","BNBUSDT",1769093600617,25.81,883.71,883.7,23.88]
["binance-futures","BNBUSDT",1769093626340,27.45,883.97,883.96,1.7]
["binance-futures","BNBUSDT",1769093647611,18.36,884.24,884.23,18.44]
["binance-futures","BNBUSDT",1769093698585,0.34,884.1,884.09,73.53]
["binance-futures","BNBUSDT",1769093724018,8.46,883.65,883.64,25.44]
["binance-futures","BNBUSDT",1769093739617,16.65,883.78,883.77,11.28]
["binance-futures","BNBUSDT",1769093774855,14.33,883.21,883.2,12.64]
["binance-futures","BNBUSDT",1769093807526,18.84,883.49,883.48,4.95]
["binance-futures","BNBUSDT",1769093824092,21.48,883.41,883.4,14.34]
["binance-futures","BNBUSDT",1769093857207,82.54,883.72,883.71,5.18]
["binance-futures","BNBUSDT",1769093874556,34.61,883.91,883.9,1.05]
["binance-futures","BNBUSDT",1769093899810,1.31,883.73,883.72,64.11]
["binance-futures","BNBUSDT",1769093956131,26.96,883.69,883.68,16.29]
["binance-futures","BNBUSDT",1769093983381,23.0,883.63,883.62,8.54]
["binance-futures","BNBUSDT",1769094011077,0.02,883.11,883.1,7.04]
["binance-futures","BNBUSDT",1769094022084,1.21,883.06,883.05,27.13]
["binance-futures","BNBUSDT",1769094055544,9.46,883.93,883.92,16.86]
["binance-futures","BNBUSDT",1769094064772,3.66,884.57,884.56,27.88]
["binance-futures","BNBUSDT",1769094096738,9.94,884.31,884.3,24.94]
["binance-futures","BNBUSDT",1769094125780,35.8,884.16,884.15,17.24]
["binance-futures","BNBUSDT",1769094138264,23.37,883.9,883.89,17.4]
["binance-futures","BNBUSDT",1769094163915,37.88,883.48,883.47,0.45]
["binance-futures","BNBUSDT",1769094208537,24.04,883.18,883.17,1.3]
["binance-futures","BNBUSDT",1769094232453,0.71,883.93,883.92,72.82]
["binance-futures","BNBUSDT",1769094246916,14.24,884.72,884.71,53.13]
["binance-futures","BNBUSDT",1769094272773,5.07,884.39,884.38,40.11]
["binance-futures","BNBUSDT",1769094286307,19.23,884.96,884.95,41.8]
["binance-futures","BNBUSDT",1769094319892,35.79,884.16,884.15,12.26]
["binance-futures","BNBUSDT",1769094350287,21.49,884.74,884.73,0.18]
["binance-futures","BNBUSDT",1769094368537,51.12,885.0,884.99,3.15]
["binance-futures","BNBUSDT",1769094400379,23.2,884.16,884.15,33.19]
["binance-futures","BNBUSDT",1769094449132,39.75,883.85,883.84,20.13]
["binance-futures","BNBUSDT",1769094471612,11.95,884.73,884.72,19.23]
["binance-futures","BNBUSDT",1769094494157,3.6,885.39,885.38,50.65]
["binance-futures","BNBUSDT",1769094513244,31.03,885.44,885.43,1.98]
["binance-futures","BNBUSDT",1769094542961,29.2,885.61,885.6,16.08]
["binance-futures","BNBUSDT",1769094580189,35.41,885.02,885.01,5.73]
["binance-futures","BNBUSDT",1769094591800,1.0,884.44,884.43,13.7]
["binance-futures","BNBUSDT",1769094625052,24.07,885.42,885.41,6.5]
["binance-futures","BNBUSDT",1769094636175,19.61,885.99,885.98,17.66]
["binance-futures","BNBUSDT",1769094663346,1.72,885.87,885.86,18.19]
["binance-futures","BNBUSDT",1769094709535,2.1,884.96,884.95,42.35]
["binance-futures","BNBUSDT",1769094731298,17.05,884.83,884.82,31.27]
["binance-futures","BNBUSDT",1769094753195,22.55,885.23,885.22,20.22]
["binance-futures","BNBUSDT",1769094771408,19.21,885.91,885.9,22.37]
["binance-futures","BNBUSDT",1769094804737,7.73,885.64,885.63,5.07]
["binance-futures","BNBUSDT",1769094855565,35.07,885.77,885.76,0.05]
["binance-futures","BNBUSDT",1769094863331,40.55,885.39,885.38,0.09]
["binance-futures","BNBUSDT",1769094907012,4.11,885.62,885.61,14.13]
["binance-futures","BNBUSDT",1769094954237,11.87,886.19,886.18,11.14]
["binance-futures","BNBUSDT",1769094983486,46.24,886.55,886.54,1.19]
["binance-futures","BNBUSDT",1769095002655,14.28,886.4,886.39,7.59]
["binance-futures","BNBUSDT",1769095026890,0.02,885.52,885.51,56.06]
["binance-futures","BNBUSDT",1769095049972,6.03,885.35,885.34,16.08]
["binance-futures","BNBUSDT",1769095074176,18.54,885.46,885.45,0.6]
["binance-futures","BNBUSDT",1769095104081,11.65,884.9,884.89,27.67]
["binance-futures","BNBUSDT",1769095155641,18.23,885.33,885.32,8.76]
["binance-futures","BNBUSDT",1769095164993,9.66,885.28,885.27,15.85]
["binance-futures","BNBUSDT",1769095207094,17.12,885.51,885.5,3.27]
["binance-futures","BNBUSDT",1769095248713,15.32,885.47,885.46,14.61]
["binance-futures","BNBUSDT",1769095283696,20.83,885.1,885.09,19.36]
["binance-futures","BNBUSDT",1769095305102,2.82,885.43,885.42,28.36]
["binance-futures","BNBUSDT",1769095329777,16.07,885.33,885.32,13.88]
["binance-futures","BNBUSDT",1769095362281,34.79,885.64,885.63,3.26]
["binance-futures","BNBUSDT",1769095386096,28.65,885.13,885.12,2.06]
["binance-futures","BNBUSDT",1769095415920,2.57,884.29,884.28,23.03]
["binance-futures","BNBUSDT",1769095458931,10.21,882.42,882.41,14.7]
["binance-futures","BNBUSDT",1769095483509,4.65,881.09,881.08,19.47]
["binance-futures","BNBUSDT",1769095492150,0.02,880.92,880.91,43.53]
["binance-futures","BNBUSDT",1769095524590,20.82,880.82,880.81,13.27]
["binance-futures","BNBUSDT",1769095548922,15.29,881.01,881.0,24.35]
["binance-futures","BNBUSDT",1769095566074,25.04,880.29,880.28,0.94]
["binance-futures","BNBUSDT",1769095588439,0.15,879.87,879.86,39.49]
["binance-futures","BNBUSDT",1769095606255,14.86,880.81,880.8,3.14]
["binance-futures","BNBUSDT",1769095649483,8.42,880.23,880.22,23.6]
["binance-futures","BNBUSDT",1769095652003,35.78,880.46,880.45,2.43]
["binance-futures","BNBUSDT",1769095692233,19.91,879.36,879.35,0.03]
["binance-futures","BNBUSDT",1769095720539,23.45,878.64,878.63,1.36]
["binance-futures","BNBUSDT",1769095743402,13.57,878.88,878.87,7.66]
["binance-futures","BNBUSDT",1769095773002,20.4,878.98,878.97,8.89]
["binance-futures","BNBUSDT",1769095783680,18.06,880.0,879.99,23.47]
["binance-futures","BNBUSDT",1769095808003,14.64,879.15,879.1,16.23]
["binance-futures","BNBUSDT",1769095824198,29.83,880.91,880.9,13.77]
["binance-futures","BNBUSDT",1769095868211,12.97,880.76,880.75,21.8]
["binance-futures","BNBUSDT",1769095895979,31.4,880.4,880.39,1.27]
["binance-futures","BNBUSDT",1769095914419,12.97,879.9,879.89,8.85]
["binance-futures","BNBUSDT",1769095941141,34.84,879.41,879.4,3.8]
["binance-futures","BNBUSDT",1769095951565,25.79,879.46,879.45,10.37]
["binance-futures","BNBUSDT",1769095982455,24.96,879.48,879.47,11.27]
["binance-futures","BNBUSDT",1769096015956,25.5,879.95,879.94,10.66]
["binance-futures","BNBUSDT",1769096029868,44.88,879.45,879.44,0.84]
["binance-futures","BNBUSDT",1769096054031,9.2,880.68,880.67,35.39]
["binance-futures","BNBUSDT",1769096074780,19.98,881.23,881.22,3.69]
["binance-futures","BNBUSDT",1769096099756,35.52,880.79,880.78,4.78]
["binance-futures","BNBUSDT",1769096146007,26.81,882.65,882.64,0.54]
["binance-futures","BNBUSDT",1769096160863,5.32,882.52,882.51,28.06]
["binance-futures","BNBUSDT",1769096189793,14.52,882.34,882.33,12.97]
["binance-futures","BNBUSDT",1769096198662,1.04,882.89,882.88,37.18]
["binance-futures","BNBUSDT",1769096230104,24.37,881.86,881.85,7.42]
["binance-futures","BNBUSDT",1769096262463,12.82,882.11,882.1,15.4]
["binance-futures","BNBUSDT",1769096280372,36.03,882.9,882.89,8.62]
["binance-futures","BNBUSDT",1769096311512,11.98,882.43,882.42,16.88]
["binance-futures","BNBUSDT",1769096333036,34.57,882.46,882.45,0.04]
["binance-futures","BNBUSDT",1769096388536,29.13,882.4,882.39,0.04]
["binance-futures","BNBUSDT",1769096413556,22.42,882.14,882.13,1.98]
["binance-futures","BNBUSDT",1769096428895,17.75,882.19,882.18,13.76]
["binance-futures","BNBUSDT",1769096462845,16.45,882.47,882.46,16.98]
["binance-futures","BNBUSDT",1769096508989,26.34,883.0,882.99,31.96]
["binance-futures","BNBUSDT",1769096518632,1.06,883.15,883.14,30.62]
["binance-futures","BNBUSDT",1769096559354,65.07,883.17,883.16,0.19]
["binance-futures","BNBUSDT",1769096573031,22.18,882.89,882.88,10.66]
["binance-futures","BNBUSDT",1769096606675,30.77,882.81,882.8,26.15]
["binance-futures","BNBUSDT",1769096658067,1.55,883.8,883.79,62.13]
["binance-futures","BNBUSDT",1769096677539,16.85,884.44,884.43,22.66]
["binance-futures","BNBUSDT",1769096700532,15.96,884.35,884.34,0.49]
["binance-futures","BNBUSDT",1769096715785,0.28,885.36,885.35,61.52]
["binance-futures","BNBUSDT",1769096740299,17.02,886.15,886.14,14.62]
["binance-futures","BNBUSDT",1769096774751,23.99,886.25,886.24,15.25]
["binance-futures","BNBUSDT",1769096784878,68.52,886.5,886.49,36.98]
["binance-futures","BNBUSDT",1769096814701,30.38,886.31,886.3,0.57]
["binance-futures","BNBUSDT",1769096826719,20.78,886.25,886.24,29.42]
["binance-futures","BNBUSDT",1769096853263,17.4,886.23,886.22,21.91]
["binance-futures","BNBUSDT",1769096896112,0.69,885.0,884.99,42.03]
["binance-futures","BNBUSDT",1769096919831,13.81,884.82,884.81,20.42]
["binance-futures","BNBUSDT",1769096945467,30.06,884.3,884.29,2.49]
["binance-futures","BNBUSDT",1769096961792,22.52,884.52,884.51,39.33]
["binance-futures","BNBUSDT",1769096998540,36.67,885.07,885.06,0.79]
["binance-futures","BNBUSDT",1769097042876,21.66,884.98,884.97,8.76]
["binance-futures","BNBUSDT",1769097052507,26.32,885.1,885.09,149.62]
["binance-futures","BNBUSDT",1769097090650,0.92,884.56,884.55,32.87]
["binance-futures","BNBUSDT",1769097135818,5.63,884.29,884.28,0.03]
["binance-futures","BNBUSDT",1769097164712,23.63,883.78,883.77,8.5]
["binance-futures","BNBUSDT",1769097185273,6.34,883.76,883.75,47.42]
["binance-futures","BNBUSDT",1769097219450,25.64,883.88,883.87,0.39]
["binance-futures","BNBUSDT",1769097244972,11.64,883.8,883.79,16.99]
["binance-futures","BNBUSDT",1769097275578,5.75,883.45,883.44,27.65]
["binance-futures","BNBUSDT",1769097321550,48.83,883.36,883.35,19.22]
["binance-futures","BNBUSDT",1769097329403,4.16,883.5,883.49,44.37]
["binance-futures","BNBUSDT",1769097376814,8.8,883.83,883.82,26.12]
["binance-futures","BNBUSDT",1769097427542,17.23,883.32,883.31,21.38]
["binance-futures","BNBUSDT",1769097434876,52.61,883.56,883.55,3.67]
["binance-futures","BNBUSDT",1769097487526,24.08,883.36,883.35,17.18]
["binance-futures","BNBUSDT",1769097522863,24.28,883.47,883.46,10.58]
["binance-futures","BNBUSDT",1769097545328,0.26,883.89,883.88,64.62]
["binance-futures","BNBUSDT",1769097578656,51.45,883.88,883.87,3.63]
["binance-futures","BNBUSDT",1769097610908,39.5,884.49,884.48,2.63]
["binance-futures","BNBUSDT",1769097654702,18.8,884.22,884.21,37.17]
["binance-futures","BNBUSDT",1769097692033,4.46,884.72,884.71,42.81]
["binance-futures","BNBUSDT",1769097707419,39.21,885.13,885.12,2.7]
["binance-futures","BNBUSDT",1769097740731,2.17,885.53,885.52,30.21]
["binance-futures","BNBUSDT",1769097773545,27.41,884.92,884.91,14.87]
["binance-futures","BNBUSDT",1769097791635,13.83,884.86,884.85,32.67]
["binance-futures","BNBUSDT",1769097818227,54.35,884.97,884.96,0.02]
["binance-futures","BNBUSDT",1769097842977,32.62,885.39,885.38,7.27]
["binance-futures","BNBUSDT",1769097869208,1.03,885.55,885.54,38.17]
["binance-futures","BNBUSDT",1769097904981,7.11,884.81,884.8,20.76]
["binance-futures","BNBUSDT",1769097961315,0.05,884.73,884.72,2.11]
["binance-futures","BNBUSDT",1769097996714,9.85,884.88,884.87,67.04]
["binance-futures","BNBUSDT",1769098009790,18.71,884.49,884.48,6.84]
["binance-futures","BNBUSDT",1769098049435,17.7,884.92,884.91,22.88]
["binance-futures","BNBUSDT",1769098079187,9.1,884.54,884.53,22.09]
["binance-futures","BNBUSDT",1769098092045,10.85,884.33,884.32,21.3]
["binance-futures","BNBUSDT",1769098120280,16.5,883.86,883.85,17.57]
["binance-futures","BNBUSDT",1769098146480,2.4,883.69,883.68,27.55]
["binance-futures","BNBUSDT",1769098200642,2.01,884.71,884.7,25.49]
["binance-futures","BNBUSDT",1769098231909,30.76,884.35,884.34,19.59]
["binance-futures","BNBUSDT",1769098254813,2.46,884.4,884.39,19.73]
["binance-futures","BNBUSDT",1769098288710,22.48,884.06,884.05,19.97]
["binance-futures","BNBUSDT",1769098298704,1.01,883.93,883.92,40.64]
["binance-futures","BNBUSDT",1769098335636,18.29,883.7,883.69,30.38]
["binance-futures","BNBUSDT",1769098375193,20.33,884.78,884.77,6.33]
["binance-futures","BNBUSDT",1769098393159,21.6,884.53,884.52,7.61]
["binance-futures","BNBUSDT",1769098426555,7.63,883.94,883.93,11.42]
["binance-futures","BNBUSDT",1769098451884,5.04,883.59,883.58,17.13]
["binance-futures","BNBUSDT",1769098515420,12.05,883.87,883.86,42.58]
["binance-futures","BNBUSDT",1769098544677,45.36,883.7,883.69,1.09]
["binance-futures","BNBUSDT",1769098564003,21.75,884.45,884.44,3.94]
["binance-futures","BNBUSDT",1769098598300,39.35,884.11,884.1,0.04]
["binance-futures","BNBUSDT",1769098643428,26.35,883.14,883.13,6.51]
["binance-futures","BNBUSDT",1769098653503,11.31,883.14,883.13,10.1]
["binance-futures","BNBUSDT",1769098686460,22.19,882.86,882.85,10.66]
["binance-futures","BNBUSDT",1769098703052,0.53,882.59,882.58,49.5]
["binance-futures","BNBUSDT",1769098734794,12.58,882.56,882.55,10.42]
["binance-futures","BNBUSDT",1769098781454,23.92,882.85,882.84,20.15]
["binance-futures","BNBUSDT",1769098808003,46.91,883.23,883.22,2.62]
["binance-futures","BNBUSDT",1769098838293,23.97,882.9,882.89,20.59]
["binance-futures","BNBUSDT",1769098862160,6.54,882.85,882.84,21.03]
["binance-futures","BNBUSDT",1769098897092,5.59,883.02,883.01,51.1]
["binance-futures","BNBUSDT",1769098925432,28.82,883.17,883.16,7.44]
["binance-futures","BNBUSDT",1769098960137,0.33,885.22,885.21,52.49]
["binance-futures","BNBUSDT",1769098967625,24.06,885.75,885.74,5.71]
["binance-futures","BNBUSDT",1769098996957,27.84,885.72,885.71,4.52]
["binance-futures","BNBUSDT",1769099045027,0.13,885.62,885.61,45.49]
["binance-futures","BNBUSDT",1769099072969,17.57,885.64,885.63,17.0]
["binance-futures","BNBUSDT",1769099103833,12.86,885.99,885.98,48.8]
["binance-futures","BNBUSDT",1769099127934,14.02,886.23,886.22,16.23]
["binance-futures","BNBUSDT",1769099160272,18.79,886.06,886.05,129.3]
["binance-futures","BNBUSDT",1769099176422,36.91,885.79,885.78,11.82]
["binance-futures","BNBUSDT",1769099220732,48.29,885.84,885.83,10.98]
["binance-futures","BNBUSDT",1769099269073,37.69,885.67,885.66,3.85]
["binance-futures","BNBUSDT",1769099320284,20.25,886.56,886.55,0.99]
["binance-futures","BNBUSDT",1769099324405,20.1,886.31,886.3,12.59]
["binance-futures","BNBUSDT",1769099389893,10.6,885.13,885.12,27.51]
["binance-futures","BNBUSDT",1769099423791,0.9,885.2,885.19,33.39]
["binance-futures","BNBUSDT",1769099449852,27.37,885.8,885.79,11.5]
["binance-futures","BNBUSDT",1769099478401,13.97,885.65,885.64,15.3]
["binance-futures","BNBUSDT",1769099513799,22.47,886.17,886.16,5.3]
["binance-futures","BNBUSDT",1769099556976,11.74,885.82,885.81,20.41]
["binance-futures","BNBUSDT",1769099562101,37.59,885.36,885.35,1.7]
["binance-futures","BNBUSDT",1769099601985,21.02,884.89,884.88,1.95]
["binance-futures","BNBUSDT",1769099643709,27.21,884.07,884.06,2.95]
["binance-futures","BNBUSDT",1769099650510,18.52,884.18,884.17,18.26]
["binance-futures","BNBUSDT",1769099701345,16.93,884.26,884.25,15.95]
["binance-futures","BNBUSDT",1769099736427,27.34,883.91,883.9,0.92]
["binance-futures","BNBUSDT",1769099764032,54.62,884.23,884.22,0.56]
["binance-futures","BNBUSDT",1769099789876,28.02,884.88,884.87,5.13]
["binance-futures","BNBUSDT",1769099825589,18.95,884.19,884.18,29.58]
["binance-futures","BNBUSDT",1769099886093,20.41,885.47,885.46,32.53]
["binance-futures","BNBUSDT",1769099926776,22.53,885.93,885.92,0.23]
["binance-futures","BNBUSDT",1769099939760,2.85,885.53,885.52,26.75]
["binance-futures","BNBUSDT",1769100000884,19.78,885.08,885.07,17.97]
["binance-futures","BNBUSDT",1769100007887,0.94,884.83,884.82,29.81]
["binance-futures","BNBUSDT",1769100067933,26.99,884.85,884.84,6.11]
["binance-futures","BNBUSDT",1769100105961,5.99,884.4,884.39,24.54]
["binance-futures","BNBUSDT",1769100141285,7.57,884.53,884.52,31.0]
["binance-futures","BNBUSDT",1769100180586,2.64,884.8,884.79,28.6]
["binance-futures","BNBUSDT",1769100225194,23.27,885.06,885.05,28.4]
["binance-futures","BNBUSDT",1769100301536,1.43,885.29,885.28,16.63]
["binance-futures","BNBUSDT",1769100342062,43.06,886.15,886.14,1.4]
["binance-futures","BNBUSDT",1769100358634,42.06,886.18,886.17,3.27]
["binance-futures","BNBUSDT",1769100408780,40.72,886.41,886.4,0.82]
["binance-futures","BNBUSDT",1769100448010,20.08,886.45,886.44,48.84]
["binance-futures","BNBUSDT",1769100465638,0.06,886.62,886.61,55.88]
["binance-futures","BNBUSDT",1769100491966,17.09,887.85,887.84,53.64]
["binance-futures","BNBUSDT",1769100511463,24.94,887.94,887.93,27.11]
["binance-futures","BNBUSDT",1769100567347,9.76,887.2,887.19,69.1]
["binance-futures","BNBUSDT",1769100603861,36.33,886.85,886.84,13.41]
["binance-futures","BNBUSDT",1769100628491,37.62,887.3,887.29,25.76]
["binance-futures","BNBUSDT",1769100667486,38.32,887.12,887.11,4.55]
["binance-futures","BNBUSDT",1769100683436,1.55,887.16,887.15,64.3]
["binance-futures","BNBUSDT",1769100739280,41.4,887.73,887.72,0.34]
["binance-futures","BNBUSDT",1769100779008,74.69,887.47,887.46,0.13]
["binance-futures","BNBUSDT",1769100794461,25.2,886.91,886.9,28.05]
["binance-futures","BNBUSDT",1769100826510,6.53,886.33,886.32,36.76]
["binance-futures","BNBUSDT",1769100855411,28.17,886.39,886.38,11.35]
["binance-futures","BNBUSDT",1769100937440,67.76,885.95,885.94,2.1]
["binance-futures","BNBUSDT",1769100962662,61.61,885.11,885.1,1.06]
["binance-futures","BNBUSDT",1769101001108,58.74,885.05,885.04,9.45]
["binance-futures","BNBUSDT",1769101020989,19.2,885.1,885.09,40.05]
["binance-futures","BNBUSDT",1769101079276,19.26,885.51,885.5,22.17]
["binance-futures","BNBUSDT",1769101139742,19.38,885.23,885.22,18.08]
["binance-futures","BNBUSDT",1769101159124,28.07,885.21,885.2,39.7]
["binance-futures","BNBUSDT",1769101204710,1.46,885.8,885.79,33.56]
["binance-futures","BNBUSDT",1769101252889,58.87,885.72,885.71,1.52]
["binance-futures","BNBUSDT",1769101282316,0.03,886.01,886.0,87.01]
["binance-futures","BNBUSDT",1769101312709,7.13,886.22,886.21,26.46]
["binance-futures","BNBUSDT",1769101335690,23.42,886.03,886.02,6.35]
["binance-futures","BNBUSDT",1769101381263,2.27,886.26,886.25,55.12]
["binance-futures","BNBUSDT",1769101402103,41.03,886.71,886.7,21.83]
["binance-futures","BNBUSDT",1769101444362,32.33,886.11,886.1,5.93]
["binance-futures","BNBUSDT",1769101505057,0.04,886.27,886.26,65.0]
["binance-futures","BNBUSDT",1769101521693,57.88,886.01,886.0,31.24]
["binance-futures","BNBUSDT",1769101562742,19.23,886.12,886.11,32.12]
["binance-futures","BNBUSDT",1769101633148,11.45,885.67,885.66,59.01]
["binance-futures","BNBUSDT",1769101675547,12.68,885.87,885.86,19.15]
["binance-futures","BNBUSDT",1769101712197,26.01,886.45,886.44,67.51]
["binance-futures","BNBUSDT",1769101735424,27.4,886.83,886.82,21.07]
["binance-futures","BNBUSDT",1769101766782,0.66,886.92,886.91,28.05]
["binance-futures","BNBUSDT",1769101786510,1.81,886.86,886.85,33.08]
["binance-futures","BNBUSDT",1769101825887,18.54,887.37,887.36,13.29]
["binance-futures","BNBUSDT",1769101875096,0.97,887.43,887.42,69.14]
["binance-futures","BNBUSDT",1769101925239,15.83,886.97,886.96,23.7]
["binance-futures","BNBUSDT",1769101930357,33.25,886.72,886.71,19.96]
["binance-futures","BNBUSDT",1769101989531,3.3,885.98,885.97,28.33]
["binance-futures","BNBUSDT",1769102020980,1.06,886.21,886.2,18.08]
["binance-futures","BNBUSDT",1769102056455,24.07,885.93,885.92,18.05]
["binance-futures","BNBUSDT",1769102093144,18.2,885.83,885.82,6.01]
["binance-futures","BNBUSDT",1769102128589,2.49,885.91,885.9,24.88]
["binance-futures","BNBUSDT",1769102186218,29.88,886.23,886.22,6.68]
["binance-futures","BNBUSDT",1769102193147,13.08,886.23,886.22,20.75]
["binance-futures","BNBUSDT",1769102251434,0.72,886.51,886.5,23.87]
["binance-futures","BNBUSDT",1769102302761,10.41,886.17,886.16,66.78]
["binance-futures","BNBUSDT",1769102305583,0.1,886.48,886.47,12.38]
["binance-futures","BNBUSDT",1769102381346,3.56,885.69,885.68,26.0]
["binance-futures","BNBUSDT",1769102426735,17.61,886.32,886.31,5.18]
["binance-futures","BNBUSDT",1769102453044,0.33,886.66,886.65,32.17]
["binance-futures","BNBUSDT",1769102481666,48.63,886.45,886.44,0.87]
["binance-futures","BNBUSDT",1769102519557,14.84,886.0,885.99,22.91]
["binance-futures","BNBUSDT",1769102587543,32.57,885.73,885.72,1.77]
["binance-futures","BNBUSDT",1769102595413,0.53,885.73,885.72,29.52]
["binance-futures","BNBUSDT",1769102652933,3.65,885.6,885.59,18.73]
["binance-futures","BNBUSDT",1769102721279,51.26,885.96,885.95,0.15]
["binance-futures","BNBUSDT",1769102732577,1.79,885.62,885.61,37.17]
["binance-futures","BNBUSDT",1769102786178,3.5,884.77,884.76,39.53]
["binance-futures","BNBUSDT",1769102822460,3.42,884.77,884.76,31.53]
["binance-futures","BNBUSDT",1769102852892,26.59,884.82,884.81,15.36]
["binance-futures","BNBUSDT",1769102880056,31.52,884.64,884.63,1.61]
["binance-futures","BNBUSDT",1769102909861,48.53,884.01,884.0,6.36]
["binance-futures","BNBUSDT",1769102962719,18.0,884.47,884.46,29.18]
["binance-futures","BNBUSDT",1769103010506,0.14,884.84,884.83,68.76]
["binance-futures","BNBUSDT",1769103040995,18.61,885.19,885.18,15.06]
["binance-futures","BNBUSDT",1769103055070,43.4,884.91,884.9,0.23]
["binance-futures","BNBUSDT",1769103112784,2.59,884.76,884.75,56.53]
["binance-futures","BNBUSDT",1769103149490,15.98,884.98,884.97,16.52]
["binance-futures","BNBUSDT",1769103173618,25.0,885.38,885.37,1.81]
["binance-futures","BNBUSDT",1769103210403,0.75,885.46,885.45,60.9]
["binance-futures","BNBUSDT",1769103240391,65.43,885.4,885.39,0.03]
["binance-futures","BNBUSDT",1769103313895,18.45,884.85,884.84,6.6]
["binance-futures","BNBUSDT",1769103354075,1.32,884.82,884.81,27.5]
["binance-futures","BNBUSDT",1769103367138,21.78,884.62,884.61,34.42]
["binance-futures","BNBUSDT",1769103410629,11.21,884.4,884.39,29.37]
["binance-futures","BNBUSDT",1769103458335,53.03,884.95,884.94,0.98]
["binance-futures","BNBUSDT",1769103482318,0.54,885.07,885.06,90.52]
["binance-futures","BNBUSDT",1769103531042,56.69,885.45,885.44,1.64]
["binance-futures","BNBUSDT",1769103558682,20.36,885.12,885.11,6.18]
["binance-futures","BNBUSDT",1769103602192,1.65,884.83,884.82,34.88]
["binance-futures","BNBUSDT",1769103634175,36.07,885.5,885.49,0.03]
["binance-futures","BNBUSDT",1769103711268,39.58,884.95,884.94,0.07]
["binance-futures","BNBUSDT",1769103757068,3.47,885.45,885.44,41.96]
["binance-futures","BNBUSDT",1769103776818,0.03,885.63,885.62,56.39]
["binance-futures","BNBUSDT",1769103845569,25.86,885.38,885.37,0.3]
["binance-futures","BNBUSDT",1769103914677,1.12,886.13,886.12,64.98]
["binance-futures","BNBUSDT",1769103928618,22.91,886.34,886.33,11.2]
["binance-futures","BNBUSDT",1769103971576,0.4,886.87,886.86,89.06]
["binance-futures","BNBUSDT",1769103993116,14.31,887.63,887.62,21.45]
["binance-futures","BNBUSDT",1769104017955,21.3,888.05,888.04,27.46]
["binance-futures","BNBUSDT",1769104070312,14.96,887.91,887.9,23.46]
["binance-futures","BNBUSDT",1769104096841,44.91,887.76,887.75,3.05]
["binance-futures","BNBUSDT",1769104140905,22.15,887.42,887.41,14.01]
["binance-futures","BNBUSDT",1769104160672,43.4,887.34,887.33,18.24]
["binance-futures","BNBUSDT",1769104223272,32.61,887.67,887.66,7.49]
["binance-futures","BNBUSDT",1769104280179,30.13,887.66,887.65,0.59]
["binance-futures","BNBUSDT",1769104297410,15.84,887.98,887.97,17.45]
["binance-futures","BNBUSDT",1769104339368,8.04,887.68,887.67,61.57]
["binance-futures","BNBUSDT",1769104398233,29.81,887.48,887.47,2.09]
["binance-futures","BNBUSDT",1769104444007,19.8,887.33,887.32,16.61]
["binance-futures","BNBUSDT",1769104488637,14.22,887.74,887.73,40.39]
["binance-futures","BNBUSDT",1769104517445,18.94,887.76,887.75,19.51]
["binance-futures","BNBUSDT",1769104565154,31.31,887.43,887.42,20.09]
["binance-futures","BNBUSDT",1769104590272,45.09,887.38,887.37,0.86]
["binance-futures","BNBUSDT",1769104643205,11.03,887.92,887.91,19.98]
["binance-futures","BNBUSDT",1769104702914,4.42,888.05,888.04,19.76]
["binance-futures","BNBUSDT",1769104722590,33.11,888.09,888.08,11.84]
["binance-futures","BNBUSDT",1769104774689,26.03,888.21,888.2,3.27]
["binance-futures","BNBUSDT",1769104830917,8.08,888.22,888.21,59.51]
["binance-futures","BNBUSDT",1769104862164,0.25,888.0,887.99,47.22]
["binance-futures","BNBUSDT",1769104894408,21.59,887.81,887.8,29.72]
["binance-futures","BNBUSDT",1769104928429,7.25,887.62,887.61,33.77]
["binance-futures","BNBUSDT",1769104965344,73.48,887.04,887.03,1.75]
["binance-futures","BNBUSDT",1769104982485,37.57,886.59,886.58,0.02]
["binance-futures","BNBUSDT",1769105021532,19.19,886.85,886.84,22.87]
["binance-futures","BNBUSDT",1769105070275,17.67,886.72,886.71,25.55]
["binance-futures","BNBUSDT",1769105124783,18.74,886.69,886.68,20.27]
["binance-futures","BNBUSDT",1769105130850,1.26,886.69,886.68,30.21]
["binance-futures","BNBUSDT",1769105198131,34.89,886.57,886.56,5.7]
["binance-futures","BNBUSDT",1769105233141,17.97,886.18,886.17,33.53]
["binance-futures","BNBUSDT",1769105274203,3.47,886.74,886.73,48.46]
["binance-futures","BNBUSDT",1769105305359,37.85,887.05,887.04,10.66]
["binance-futures","BNBUSDT",1769105372057,30.23,887.39,887.38,5.67]
["binance-futures","BNBUSDT",1769105382610,31.7,887.39,887.38,4.71]
["binance-futures","BNBUSDT",1769105444356,12.83,887.19,887.18,27.78]
["binance-futures","BNBUSDT",1769105457367,19.44,886.82,886.81,17.18]
["binance-futures","BNBUSDT",1769105506699,17.32,886.91,886.9,59.81]
["binance-futures","BNBUSDT",1769105581785,2.87,886.52,886.51,65.25]
["binance-futures","BNBUSDT",1769105636020,19.55,886.97,886.96,6.06]
["binance-futures","BNBUSDT",1769105674446,13.64,886.72,886.71,25.04]
["binance-futures","BNBUSDT",1769105711246,10.33,886.67,886.66,58.98]
["binance-futures","BNBUSDT",1769105749625,17.4,887.56,887.55,25.81]
["binance-futures","BNBUSDT",1769105783321,20.6,887.66,887.65,6.6]
["binance-futures","BNBUSDT",1769105817285,3.87,887.77,887.76,27.53]
["binance-futures","BNBUSDT",1769105867611,3.78,887.94,887.93,38.96]
["binance-futures","BNBUSDT",1769105923971,16.01,888.31,888.3,3.89]
["binance-futures","BNBUSDT",1769105932575,23.5,888.26,888.25,67.6]
["binance-futures","BNBUSDT",1769105986462,0.33,888.6,888.59,61.25]
["binance-futures","BNBUSDT",1769106021682,24.84,888.1,888.09,1.46]
["binance-futures","BNBUSDT",1769106046486,18.29,887.92,887.91,11.62]
["binance-futures","BNBUSDT",1769106077209,20.99,888.54,888.53,14.03]
["binance-futures","BNBUSDT",1769106106447,18.33,888.67,888.66,35.16]
["binance-futures","BNBUSDT",1769106191465,3.2,888.2,888.19,45.81]
["binance-futures","BNBUSDT",1769106196101,23.22,888.2,888.19,16.12]
["binance-futures","BNBUSDT",1769106264984,20.47,887.79,887.78,20.71]
["binance-futures","BNBUSDT",1769106319917,8.44,887.44,887.43,21.74]
["binance-futures","BNBUSDT",1769106372535,55.01,887.13,887.12,12.76]
["binance-futures","BNBUSDT",1769106393233,9.42,887.1,887.09,15.39]
["binance-futures","BNBUSDT",1769106438436,0.51,887.34,887.33,70.81]
["binance-futures","BNBUSDT",1769106473298,32.52,887.48,887.47,0.6]
["binance-futures","BNBUSDT",1769106510093,6.99,887.43,887.42,24.25]
["binance-futures","BNBUSDT",1769106553553,0.02,887.5,887.49,112.36]
["binance-futures","BNBUSDT",1769106617511,27.05,888.16,888.15,2.99]
["binance-futures","BNBUSDT",1769106655845,3.79,888.38,888.37,25.57]
["binance-futures","BNBUSDT",1769106673704,27.29,888.65,888.64,2.79]
["binance-futures","BNBUSDT",1769106724982,59.98,888.46,888.45,0.11]
["binance-futures","BNBUSDT",1769106773941,32.02,888.49,888.48,15.91]
["binance-futures","BNBUSDT",1769106797612,1.36,888.86,888.85,64.73]
["binance-futures","BNBUSDT",1769106847571,28.82,888.61,888.6,16.98]
["binance-futures","BNBUSDT",1769106872538,9.05,888.63,888.62,31.73]
["binance-futures","BNBUSDT",1769106910281,15.33,888.18,888.17,14.04]
["binance-futures","BNBUSDT",1769106974223,0.06,887.88,887.87,17.97]
["binance-futures","BNBUSDT",1769107002418,2.52,888.09,888.08,68.94]
["binance-futures","BNBUSDT",1769107039926,9.63,887.27,887.26,19.46]
["binance-futures","BNBUSDT",1769107058132,15.47,887.2,887.19,17.12]
["binance-futures","BNBUSDT",1769107113935,49.38,887.16,887.15,0.23]
["binance-futures","BNBUSDT",1769107173959,14.82,887.44,887.43,8.51]
["binance-futures","BNBUSDT",1769107192699,0.31,887.91,887.9,52.76]
["binance-futures","BNBUSDT",1769107229567,22.02,887.77,887.76,11.15]
["binance-futures","BNBUSDT",1769107263648,33.6,887.71,887.7,1.51]
["binance-futures","BNBUSDT",1769107352209,37.14,887.64,887.63,0.46]
["binance-futures","BNBUSDT",1769107393251,19.97,887.62,887.61,14.78]
["binance-futures","BNBUSDT",1769107427612,30.54,887.28,887.27,1.13]
["binance-futures","BNBUSDT",1769107480507,27.52,887.25,887.24,18.62]
["binance-futures","BNBUSDT",1769107507541,39.39,886.97,886.96,10.73]
["binance-futures","BNBUSDT",1769107551317,38.3,886.93,886.92,24.33]
["binance-futures","BNBUSDT",1769107590602,4.05,887.25,887.24,20.48]
["binance-futures","BNBUSDT",1769107645379,4.84,886.92,886.91,26.21]
["binance-futures","BNBUSDT",1769107670158,1.59,886.58,886.57,25.61]
["binance-futures","BNBUSDT",1769107706783,1.08,886.32,886.31,57.05]
["binance-futures","BNBUSDT",1769107774047,1.63,886.39,886.38,49.23]
["binance-futures","BNBUSDT",1769107808426,37.2,886.36,886.35,0.71]
["binance-futures","BNBUSDT",1769107847876,16.59,885.56,885.55,28.16]
["binance-futures","BNBUSDT",1769107863537,49.55,885.17,885.16,1.48]
["binance-futures","BNBUSDT",1769107898189,6.36,885.0,884.99,23.83]
["binance-futures","BNBUSDT",1769107942658,0.12,885.06,885.04,4.13]
["binance-futures","BNBUSDT",1769107954121,8.15,885.42,885.41,65.68]
["binance-futures","BNBUSDT",1769107994217,31.84,884.94,884.93,0.35]
["binance-futures","BNBUSDT",1769108046484,15.08,885.03,885.02,28.97]
["binance-futures","BNBUSDT",1769108049032,5.91,885.03,885.02,38.83]
["binance-futures","BNBUSDT",1769108112523,53.68,885.23,885.22,0.04]
["binance-futures","BNBUSDT",1769108150870,43.14,884.83,884.82,16.04]
["binance-futures","BNBUSDT",1769108192003,38.35,884.77,884.76,20.02]
["binance-futures","BNBUSDT",1769108221326,82.18,884.47,884.46,5.22]
["binance-futures","BNBUSDT",1769108264745,15.95,884.29,884.28,30.78]
["binance-futures","BNBUSDT",1769108338708,23.5,884.22,884.21,16.77]
["binance-futures","BNBUSDT",1769108352160,9.03,884.22,884.21,35.35]
["binance-futures","BNBUSDT",1769108404510,52.69,884.6,884.59,6.76]
["binance-futures","BNBUSDT",1769108459300,28.27,884.27,884.26,21.8]
["binance-futures","BNBUSDT",1769108489541,46.64,883.99,883.98,32.39]
["binance-futures","BNBUSDT",1769108507996,26.84,883.92,883.91,0.33]
["binance-futures","BNBUSDT",1769108529229,27.0,883.41,883.4,34.59]
["binance-futures","BNBUSDT",1769108554740,22.11,884.0,883.99,22.07]
["binance-futures","BNBUSDT",1769108604454,22.77,884.38,884.37,42.83]
["binance-futures","BNBUSDT",1769108611883,46.02,884.42,884.41,0.36]
["binance-futures","BNBUSDT",1769108656808,5.06,885.02,885.01,80.6]
["binance-futures","BNBUSDT",1769108698745,0.77,884.91,884.9,51.2]
["binance-futures","BNBUSDT",1769108704563,22.34,885.23,885.22,23.88]
["binance-futures","BNBUSDT",1769108750461,37.82,885.73,885.72,0.67]
["binance-futures","BNBUSDT",1769108784033,27.31,885.45,885.44,30.79]
["binance-futures","BNBUSDT",1769108812068,29.18,885.35,885.34,7.11]
["binance-futures","BNBUSDT",1769108844692,4.67,885.01,885.0,27.75]
["binance-futures","BNBUSDT",1769108884703,16.35,884.98,884.97,33.6]
["binance-futures","BNBUSDT",1769108954403,11.73,885.03,885.02,77.87]
["binance-futures","BNBUSDT",1769108957821,62.77,885.1,885.09,0.28]
["binance-futures","BNBUSDT",1769109009793,24.03,885.77,885.76,14.13]
["binance-futures","BNBUSDT",1769109054250,18.61,885.75,885.74,21.93]
["binance-futures","BNBUSDT",1769109059286,21.85,885.75,885.74,18.43]
["binance-futures","BNBUSDT",1769109123325,27.85,885.93,885.92,3.53]
["binance-futures","BNBUSDT",1769109175701,25.28,885.83,885.82,22.4]
["binance-futures","BNBUSDT",1769109209651,24.37,885.91,885.9,20.15]
["binance-futures","BNBUSDT",1769109254671,16.0,885.82,885.81,23.72]
["binance-futures","BNBUSDT",1769109301436,4.02,885.8,885.79,17.21]
["binance-futures","BNBUSDT",1769109379171,40.34,885.4,885.39,13.68]
["binance-futures","BNBUSDT",1769109436983,4.16,885.51,885.5,18.88]
["binance-futures","BNBUSDT",1769109455187,38.52,885.33,885.32,0.08]
["binance-futures","BNBUSDT",1769109520432,28.74,885.41,885.39,0.01]
["binance-futures","BNBUSDT",1769109569530,10.79,885.65,885.64,22.55]
["binance-futures","BNBUSDT",1769109592473,5.46,885.68,885.67,47.16]
["binance-futures","BNBUSDT",1769109640242,17.13,885.57,885.56,11.67]
["binance-futures","BNBUSDT",1769109665407,25.66,885.44,885.43,2.69]
["binance-futures","BNBUSDT",1769109699121,30.45,884.92,884.91,0.65]
["binance-futures","BNBUSDT",1769109792805,23.07,884.7,884.69,8.87]
["binance-futures","BNBUSDT",1769109846019,24.01,885.25,885.24,10.5]
["binance-futures","BNBUSDT",1769109870793,40.43,885.96,885.95,10.84]
["binance-futures","BNBUSDT",1769109917196,1.21,885.95,885.94,66.02]
["binance-futures","BNBUSDT",1769109932510,20.04,886.11,886.1,23.88]
["binance-futures","BNBUSDT",1769110004395,24.53,885.54,885.53,30.37]
["binance-futures","BNBUSDT",1769110069812,29.83,885.48,885.47,6.49]
["binance-futures","BNBUSDT",1769110103084,12.74,885.6,885.59,25.84]
["binance-futures","BNBUSDT",1769110165563,1.71,885.58,885.57,36.99]
["binance-futures","BNBUSDT",1769110257691,20.89,886.07,886.06,12.48]
["binance-futures","BNBUSDT",1769110292038,31.89,886.64,886.63,1.17]
["binance-futures","BNBUSDT",1769110330759,11.69,886.5,886.49,54.3]
["binance-futures","BNBUSDT",1769110354249,39.98,887.11,887.1,24.56]
["binance-futures","BNBUSDT",1769110398943,33.28,887.26,887.25,2.49]
["binance-futures","BNBUSDT",1769110457854,8.78,887.32,887.31,43.53]
["binance-futures","BNBUSDT",1769110471654,6.45,887.38,887.37,29.13]
["binance-futures","BNBUSDT",1769110521347,31.86,887.84,887.83,12.94]
["binance-futures","BNBUSDT",1769110545002,23.93,887.9,887.89,18.39]
["binance-futures","BNBUSDT",1769110582272,15.62,887.84,887.83,44.77]
["binance-futures","BNBUSDT",1769110656976,18.64,887.94,887.93,17.04]
["binance-futures","BNBUSDT",1769110686002,9.71,888.42,888.41,26.83]
["binance-futures","BNBUSDT",1769110724799,31.21,888.76,888.75,25.57]
["binance-futures","BNBUSDT",1769110742907,25.35,889.13,889.12,19.18]
["binance-futures","BNBUSDT",1769110783532,25.5,889.11,889.1,1.23]
["binance-futures","BNBUSDT",1769110836041,0.39,888.7,888.69,36.1]
["binance-futures","BNBUSDT",1769110849601,1.76,888.84,888.83,54.69]
["binance-futures","BNBUSDT",1769110893013,0.89,888.8,888.79,50.22]
["binance-futures","BNBUSDT",1769110967103,21.56,888.62,888.61,16.32]
["binance-futures","BNBUSDT",1769110970261,2.2,888.48,888.47,55.07]
["binance-futures","BNBUSDT",1769111047052,19.92,888.42,888.41,19.9]
["binance-futures","BNBUSDT",1769111085709,3.45,888.69,888.68,70.84]
["binance-futures","BNBUSDT",1769111130100,5.27,888.51,888.5,85.87]
["binance-futures","BNBUSDT",1769111161436,30.72,888.37,888.36,26.87]
["binance-futures","BNBUSDT",1769111202335,23.95,889.17,889.16,22.58]
["binance-futures","BNBUSDT",1769111258795,3.14,888.65,888.64,38.08]
["binance-futures","BNBUSDT",1769111274504,9.83,888.09,888.03,2.75]
["binance-futures","BNBUSDT",1769111319561,1.15,887.93,887.92,60.2]
["binance-futures","BNBUSDT",1769111380061,10.39,887.43,887.42,26.69]
["binance-futures","BNBUSDT",1769111425361,1.67,888.21,888.2,60.42]
["binance-futures","BNBUSDT",1769111461483,22.68,888.3,888.29,27.07]
["binance-futures","BNBUSDT",1769111492176,19.73,888.63,888.62,24.65]
["binance-futures","BNBUSDT",1769111533937,0.58,888.97,888.96,25.76]
["binance-futures","BNBUSDT",1769111610741,11.1,889.04,889.03,28.36]
["binance-futures","BNBUSDT",1769111625188,22.75,889.04,889.03,25.61]
["binance-futures","BNBUSDT",1769111706330,29.91,889.31,889.3,16.57]
["binance-futures","BNBUSDT",1769111761996,7.63,889.22,889.21,26.48]
["binance-futures","BNBUSDT",1769111773408,21.2,889.22,889.21,24.63]
["binance-futures","BNBUSDT",1769111839522,25.75,888.79,888.78,28.12]
["binance-futures","BNBUSDT",1769111882217,0.89,888.55,888.54,83.43]
["binance-futures","BNBUSDT",1769111918422,28.45,888.54,888.53,2.25]
["binance-futures","BNBUSDT",1769111960135,34.37,888.76,888.75,76.94]
["binance-futures","BNBUSDT",1769112009875,4.15,888.43,888.42,34.59]
["binance-futures","BNBUSDT",1769112037839,2.63,888.34,888.33,30.31]
["binance-futures","BNBUSDT",1769112073866,45.23,888.29,888.28,9.26]
["binance-futures","BNBUSDT",1769112146605,20.97,888.71,888.7,30.73]
["binance-futures","BNBUSDT",1769112157977,85.76,888.65,888.64,0.05]
["binance-futures","BNBUSDT",1769112223072,0.87,888.99,888.98,45.37]
["binance-futures","BNBUSDT",1769112270112,0.18,888.09,888.08,39.2]
["binance-futures","BNBUSDT",1769112295126,18.76,888.76,888.75,19.25]
["binance-futures","BNBUSDT",1769112331391,33.63,889.09,889.08,24.87]
["binance-futures","BNBUSDT",1769112368703,33.91,889.04,889.03,4.39]
["binance-futures","BNBUSDT",1769112398260,55.26,888.36,888.35,0.69]
["binance-futures","BNBUSDT",1769112433509,57.05,887.85,887.84,15.8]
["binance-futures","BNBUSDT",1769112492413,7.19,888.25,888.24,28.01]
["binance-futures","BNBUSDT",1769112553009,31.83,888.5,888.49,1.06]
["binance-futures","BNBUSDT",1769112575273,41.03,888.75,888.74,1.9]
["binance-futures","BNBUSDT",1769112641543,38.62,888.7,888.69,8.31]
["binance-futures","BNBUSDT",1769112692507,0.95,888.89,888.88,84.98]
["binance-futures","BNBUSDT",1769112720928,16.75,888.64,888.63,23.33]
["binance-futures","BNBUSDT",1769112759819,7.84,889.0,888.99,31.03]
["binance-futures","BNBUSDT",1769112794092,15.35,888.64,888.63,26.02]
["binance-futures","BNBUSDT",1769112898253,24.97,889.2,889.19,25.22]
["binance-futures","BNBUSDT",1769112933508,28.25,889.55,889.54,19.2]
["binance-futures","BNBUSDT",1769112954400,23.38,889.23,889.22,15.71]
["binance-futures","BNBUSDT",1769113008077,24.95,889.43,889.42,1.54]
["binance-futures","BNBUSDT",1769113023904,21.87,889.55,889.54,15.86]
["binance-futures","BNBUSDT",1769113074433,12.78,889.35,889.34,28.74]
["binance-futures","BNBUSDT",1769113118682,20.61,888.88,888.87,18.35]
["binance-futures","BNBUSDT",1769113142961,6.08,889.14,889.13,34.64]
["binance-futures","BNBUSDT",1769113190510,10.98,889.07,889.06,23.31]
["binance-futures","BNBUSDT",1769113227690,27.01,889.42,889.41,16.5]
["binance-futures","BNBUSDT",1769113314753,40.43,888.41,888.4,3.42]
["binance-futures","BNBUSDT",1769113361509,10.1,888.03,888.02,22.9]
["binance-futures","BNBUSDT",1769113389063,91.04,888.03,888.02,0.59]
["binance-futures","BNBUSDT",1769113444785,63.84,888.01,888.0,0.34]
["binance-futures","BNBUSDT",1769113460193,3.32,888.27,888.26,21.63]
["binance-futures","BNBUSDT",1769113514553,21.8,887.85,887.84,17.39]
["binance-futures","BNBUSDT",1769113561293,0.07,887.79,887.78,49.74]
["binance-futures","BNBUSDT",1769113582381,30.92,887.73,887.72,0.59]
["binance-futures","BNBUSDT",1769113612957,20.68,887.54,887.53,17.52]
["binance-futures","BNBUSDT",1769113673816,20.49,887.34,887.33,38.57]
["binance-futures","BNBUSDT",1769113703308,19.45,887.57,887.56,24.84]
["binance-futures","BNBUSDT",1769113734487,8.36,887.72,887.71,24.85]
["binance-futures","BNBUSDT",1769113754146,39.67,887.81,887.8,6.67]
["binance-futures","BNBUSDT",1769113812485,34.39,887.63,887.62,19.86]
["binance-futures","BNBUSDT",1769113859441,11.25,887.27,887.26,29.5]
["binance-futures","BNBUSDT",1769113870849,0.09,887.68,887.67,52.2]
["binance-futures","BNBUSDT",1769113914334,4.64,888.12,888.11,51.93]
["binance-futures","BNBUSDT",1769113935435,1.19,888.82,888.81,31.69]
["binance-futures","BNBUSDT",1769113978511,44.74,888.72,888.71,1.6]
["binance-futures","BNBUSDT",1769114047659,37.25,888.53,888.52,20.47]
["binance-futures","BNBUSDT",1769114087043,22.59,888.59,888.58,13.29]
["binance-futures","BNBUSDT",1769114129985,18.45,888.41,888.4,14.85]
["binance-futures","BNBUSDT",1769114155555,47.96,888.51,888.5,0.48]
["binance-futures","BNBUSDT",1769114208134,19.17,887.78,887.77,19.08]
["binance-futures","BNBUSDT",1769114261811,36.09,887.38,887.37,22.33]
["binance-futures","BNBUSDT",1769114273297,43.11,886.98,886.97,1.14]
["binance-futures","BNBUSDT",1769114310513,4.9,887.19,887.18,60.97]
["binance-futures","BNBUSDT",1769114367341,21.81,887.77,887.76,20.82]
["binance-futures","BNBUSDT",1769114396140,18.31,888.0,887.99,18.55]
["binance-futures","BNBUSDT",1769114431513,2.79,887.47,887.46,20.08]
["binance-futures","BNBUSDT",1769114469546,12.58,887.09,887.08,39.1]
["binance-futures","BNBUSDT",1769114507765,0.06,887.17,887.16,90.64]
["binance-futures","BNBUSDT",1769114550678,24.76,887.51,887.5,12.12]
["binance-futures","BNBUSDT",1769114639604,55.34,887.33,887.32,11.29]
["binance-futures","BNBUSDT",1769114655018,68.92,887.53,887.52,0.03]
["binance-futures","BNBUSDT",1769114710623,3.62,887.8,887.79,47.03]
["binance-futures","BNBUSDT",1769114770957,27.69,887.69,887.68,22.18]
["binance-futures","BNBUSDT",1769114824886,12.43,887.57,887.56,21.15]
["binance-futures","BNBUSDT",1769114853805,35.92,888.12,888.11,8.47]
["binance-futures","BNBUSDT",1769114909730,13.34,888.22,888.21,19.61]
["binance-futures","BNBUSDT",1769114951964,28.05,888.3,888.29,21.81]
["binance-futures","BNBUSDT",1769114998228,2.49,888.14,888.13,38.34]
["binance-futures","BNBUSDT",1769115055901,27.16,887.99,887.98,46.23]
["binance-futures","BNBUSDT",1769115140156,28.18,887.96,887.95,16.01]
["binance-futures","BNBUSDT",1769115202834,27.61,888.14,888.13,29.97]
["binance-futures","BNBUSDT",1769115223526,2.26,888.06,888.05,65.06]
["binance-futures","BNBUSDT",1769115304526,39.65,888.24,888.23,23.94]
["binance-futures","BNBUSDT",1769115358524,35.8,887.97,887.96,7.89]
["binance-futures","BNBUSDT",1769115394020,30.92,887.98,887.97,17.38]
["binance-futures","BNBUSDT",1769115457466,27.67,888.24,888.23,12.33]
["binance-futures","BNBUSDT",1769115508586,49.36,887.78,887.77,21.34]
["binance-futures","BNBUSDT",1769115544834,48.26,887.95,887.94,4.08]
["binance-futures","BNBUSDT",1769115575379,2.21,887.78,887.77,29.82]
["binance-futures","BNBUSDT",1769115625762,13.1,888.3,888.29,64.61]
["binance-futures","BNBUSDT",1769115669773,46.54,888.25,888.24,0.13]
["binance-futures","BNBUSDT",1769115681949,0.06,888.36,888.35,71.48]
["binance-futures","BNBUSDT",1769115755306,0.55,887.85,887.84,34.95]
["binance-futures","BNBUSDT",1769115811519,27.42,888.24,888.23,4.06]
["binance-futures","BNBUSDT",1769115833457,50.68,887.76,887.75,1.26]
["binance-futures","BNBUSDT",1769115868518,14.78,887.52,887.51,30.2]
["binance-futures","BNBUSDT",1769115894165,5.83,887.26,887.25,48.7]
["binance-futures","BNBUSDT",1769115971151,0.13,888.08,888.07,91.61]
["binance-futures","BNBUSDT",1769116025746,6.57,887.96,887.95,26.87]
["binance-futures","BNBUSDT",1769116057154,9.72,887.88,887.87,102.07]
["binance-futures","BNBUSDT",1769116119976,21.16,888.64,888.63,19.75]
["binance-futures","BNBUSDT",1769116142974,0.59,888.66,888.65,98.35]
["binance-futures","BNBUSDT",1769116205547,0.59,889.2,889.19,55.97]
["binance-futures","BNBUSDT",1769116253300,22.15,889.33,889.32,23.67]
["binance-futures","BNBUSDT",1769116283632,7.7,889.12,889.11,56.71]
["binance-futures","BNBUSDT",1769116322655,55.66,889.02,889.01,3.25]
["binance-futures","BNBUSDT",1769116357409,14.93,889.01,889.0,25.51]
["binance-futures","BNBUSDT",1769116462558,41.36,888.98,888.97,11.13]
["binance-futures","BNBUSDT",1769116517705,23.86,888.99,888.98,5.91]
["binance-futures","BNBUSDT",1769116561823,75.76,889.09,889.08,0.04]
["binance-futures","BNBUSDT",1769116621691,13.57,888.79,888.78,30.87]
["binance-futures","BNBUSDT",1769116640168,27.21,889.13,889.12,3.27]
["binance-futures","BNBUSDT",1769116717767,18.7,889.27,889.26,2.0]
["binance-futures","BNBUSDT",1769116772887,10.5,889.69,889.68,56.43]
["binance-futures","BNBUSDT",1769116803305,8.87,890.14,890.13,25.41]
["binance-futures","BNBUSDT",1769116852104,64.66,889.92,889.91,23.23]
["binance-futures","BNBUSDT",1769116954985,23.67,890.11,890.1,5.34]
["binance-futures","BNBUSDT",1769116998358,5.53,890.33,890.32,55.51]
["binance-futures","BNBUSDT",1769117046553,22.44,890.4,890.39,30.31]
["binance-futures","BNBUSDT",1769117083217,62.34,890.34,890.33,3.28]
["binance-futures","BNBUSDT",1769117156740,42.02,890.13,890.12,6.17]
["binance-futures","BNBUSDT",1769117202722,3.31,890.12,890.11,37.38]
["binance-futures","BNBUSDT",1769117270767,24.78,890.01,890.0,2.33]
["binance-futures","BNBUSDT",1769117293442,40.92,890.07,890.06,6.19]
["binance-futures","BNBUSDT",1769117360143,21.4,889.85,889.84,13.94]
["binance-futures","BNBUSDT",1769117402309,22.4,889.73,889.72,24.07]
["binance-futures","BNBUSDT",1769117480527,1.06,889.46,889.45,43.15]
["binance-futures","BNBUSDT",1769117523058,19.06,889.62,889.61,7.19]
["binance-futures","BNBUSDT",1769117556857,5.59,888.96,888.95,41.69]
["binance-futures","BNBUSDT",1769117611000,20.7,889.38,889.37,27.22]
["binance-futures","BNBUSDT",1769117646231,6.2,889.43,889.42,58.03]
["binance-futures","BNBUSDT",1769117725697,73.51,889.42,889.41,2.59]
["binance-futures","BNBUSDT",1769117804467,30.97,889.29,889.28,39.51]
["binance-futures","BNBUSDT",1769117835466,0.57,889.39,889.38,54.35]
["binance-futures","BNBUSDT",1769117889578,18.92,889.5,889.49,32.03]
["binance-futures","BNBUSDT",1769117985702,20.92,889.53,889.52,32.6]
["binance-futures","BNBUSDT",1769118053294,17.2,889.27,889.26,30.05]
["binance-futures","BNBUSDT",1769118111173,5.05,888.94,888.93,23.78]
["binance-futures","BNBUSDT",1769118147380,3.03,889.08,889.07,44.76]
["binance-futures","BNBUSDT",1769118218991,81.41,889.04,889.03,2.41]
["binance-futures","BNBUSDT",1769118307016,7.51,887.91,887.9,48.88]
["binance-futures","BNBUSDT",1769118313968,84.8,887.8,887.79,0.75]
["binance-futures","BNBUSDT",1769118365653,13.97,887.84,887.83,33.2]
["binance-futures","BNBUSDT",1769118441276,75.19,887.98,887.97,0.92]
["binance-futures","BNBUSDT",1769118450322,59.9,887.9,887.89,11.74]
["binance-futures","BNBUSDT",1769118538585,15.55,888.76,888.75,57.18]
["binance-futures","BNBUSDT",1769118581866,49.09,888.68,888.67,17.54]
["binance-futures","BNBUSDT",1769118637703,1.75,888.97,888.96,63.89]
["binance-futures","BNBUSDT",1769118685527,1.3,888.67,888.66,50.87]
["binance-futures","BNBUSDT",1769118764987,13.3,888.81,888.8,25.74]
["binance-futures","BNBUSDT",1769118873610,75.63,888.73,888.72,1.83]
["binance-futures","BNBUSDT",1769118942835,43.76,889.06,889.05,0.15]
["binance-futures","BNBUSDT",1769118970047,2.39,889.0,888.99,33.84]
["binance-futures","BNBUSDT",1769119068963,81.2,888.83,888.82,2.42]
["binance-futures","BNBUSDT",1769119118519,48.86,888.32,888.31,19.86]
["binance-futures","BNBUSDT",1769119150520,44.08,888.46,888.45,10.37]
["binance-futures","BNBUSDT",1769119205133,3.78,888.64,888.63,61.67]
["binance-futures","BNBUSDT",1769119250951,49.41,888.31,888.3,1.06]
["binance-futures","BNBUSDT",1769119283585,25.22,888.0,887.99,17.25]
["binance-futures","BNBUSDT",1769119341190,18.25,888.1,888.09,14.8]
["binance-futures","BNBUSDT",1769119399271,80.91,887.69,887.68,1.95]
["binance-futures","BNBUSDT",1769119453728,19.99,888.07,888.06,22.14]
["binance-futures","BNBUSDT",1769119471590,2.45,888.16,888.15,72.41]
["binance-futures","BNBUSDT",1769119549821,28.35,888.6,888.59,2.68]
["binance-futures","BNBUSDT",1769119613623,39.34,888.97,888.96,12.77]
["binance-futures","BNBUSDT",1769119642898,40.01,889.07,889.06,9.0]
["binance-futures","BNBUSDT",1769119689960,74.8,888.88,888.87,1.17]
["binance-futures","BNBUSDT",1769119746519,17.41,888.94,888.93,37.18]
["binance-futures","BNBUSDT",1769119779524,1.67,889.2,889.19,58.68]
["binance-futures","BNBUSDT",1769119858400,20.44,889.69,889.68,24.51]
["binance-futures","BNBUSDT",1769119879011,9.53,889.83,889.82,40.44]
["binance-futures","BNBUSDT",1769119940796,18.34,890.1,890.09,21.81]
["binance-futures","BNBUSDT",1769119952426,25.69,890.1,890.09,23.26]
["binance-futures","BNBUSDT",1769120005458,1.17,891.29,891.28,21.49]
["binance-futures","BNBUSDT",1769120046016,26.67,890.57,890.56,29.88]
["binance-futures","BNBUSDT",1769120070519,10.23,890.48,890.47,39.1]
["binance-futures","BNBUSDT",1769120112632,11.56,890.42,890.41,33.94]
["binance-futures","BNBUSDT",1769120169357,20.96,890.5,890.49,19.98]
["binance-futures","BNBUSDT",1769120211674,44.46,889.85,889.84,10.19]
["binance-futures","BNBUSDT",1769120301418,35.09,889.68,889.67,18.23]
["binance-futures","BNBUSDT",1769120374307,40.85,889.54,889.53,7.27]
["binance-futures","BNBUSDT",1769120401438,24.58,889.58,889.57,26.98]
["binance-futures","BNBUSDT",1769120489069,3.44,889.49,889.48,46.32]
["binance-futures","BNBUSDT",1769120563599,1.21,890.38,890.37,57.93]
["binance-futures","BNBUSDT",1769120593683,3.08,890.12,890.11,36.01]
["binance-futures","BNBUSDT",1769120681242,43.48,890.01,890.0,0.07]
["binance-futures","BNBUSDT",1769120720097,70.73,890.02,890.01,0.62]
["binance-futures","BNBUSDT",1769120775235,8.32,889.78,889.77,56.81]
["binance-futures","BNBUSDT",1769120866885,2.38,890.47,890.46,31.27]
["binance-futures","BNBUSDT",1769120898356,36.46,889.81,889.8,52.87]
["binance-futures","BNBUSDT",1769120972654,35.64,889.73,889.72,12.73]
["binance-futures","BNBUSDT",1769121008261,29.43,889.72,889.71,8.79]
["binance-futures","BNBUSDT",1769121078131,18.97,889.08,889.07,22.95]
["binance-futures","BNBUSDT",1769121136894,42.62,889.0,888.99,15.28]
["binance-futures","BNBUSDT",1769121169518,19.06,888.81,888.8,19.37]
["binance-futures","BNBUSDT",1769121228093,19.55,888.63,888.62,26.43]
["binance-futures","BNBUSDT",1769121278780,13.65,888.92,888.91,5.61]
["binance-futures","BNBUSDT",1769121373720,7.94,889.2,889.19,28.79]
["binance-futures","BNBUSDT",1769121421340,47.0,889.34,889.33,1.94]
["binance-futures","BNBUSDT",1769121475697,39.01,888.99,888.98,20.03]
["binance-futures","BNBUSDT",1769121544432,37.27,889.14,889.13,16.56]
["binance-futures","BNBUSDT",1769121637505,24.18,889.15,889.14,12.49]
["binance-futures","BNBUSDT",1769121664009,26.14,889.23,889.22,0.49]
["binance-futures","BNBUSDT",1769121732743,0.13,889.15,889.14,32.28]
["binance-futures","BNBUSDT",1769121758257,1.33,889.4,889.39,43.18]
["binance-futures","BNBUSDT",1769121830606,8.02,889.36,889.35,46.81]
["binance-futures","BNBUSDT",1769121907611,4.07,888.01,888.0,7.54]
["binance-futures","BNBUSDT",1769121959565,3.89,888.51,888.5,3.03]
["binance-futures","BNBUSDT",1769122021148,6.69,889.0,888.99,18.9]
["binance-futures","BNBUSDT",1769122061600,44.32,888.63,888.62,1.6]
["binance-futures","BNBUSDT",1769122151145,11.55,889.14,889.13,36.17]
["binance-futures","BNBUSDT",1769122188071,0.23,887.74,887.73,33.39]
["binance-futures","BNBUSDT",1769122250311,28.12,887.41,887.4,3.05]
["binance-futures","BNBUSDT",1769122342708,5.85,887.46,887.45,5.0]
["binance-futures","BNBUSDT",1769122383059,3.12,887.52,887.51,23.03]
["binance-futures","BNBUSDT",1769122443451,0.25,887.79,887.78,33.55]
["binance-futures","BNBUSDT",1769122528842,37.11,887.83,887.82,4.67]
["binance-futures","BNBUSDT",1769122600909,16.58,887.83,887.82,32.65]
["binance-futures","BNBUSDT",1769122660301,51.88,887.79,887.78,1.79]
["binance-futures","BNBUSDT",1769122704166,5.4,887.79,887.78,27.99]
["binance-futures","BNBUSDT",1769122750823,84.51,887.99,887.98,3.92]
["binance-futures","BNBUSDT",1769122827361,66.79,887.62,887.61,0.48]
["binance-futures","BNBUSDT",1769122841985,60.93,887.43,887.42,10.81]
["binance-futures","BNBUSDT",1769122892284,70.84,886.41,886.4,38.74]
["binance-futures","BNBUSDT",1769122953857,16.53,886.4,886.39,17.98]
["binance-futures","BNBUSDT",1769123007559,30.57,886.22,886.21,8.74]
["binance-futures","BNBUSDT",1769123040635,11.42,886.28,886.27,16.69]
["binance-futures","BNBUSDT",1769123074753,8.59,886.42,886.41,21.05]
["binance-futures","BNBUSDT",1769123119827,5.74,886.28,886.27,35.57]
["binance-futures","BNBUSDT",1769123156036,46.9,886.18,886.17,1.83]
["binance-futures","BNBUSDT",1769123195015,21.31,885.93,885.92,20.65]
["binance-futures","BNBUSDT",1769123225323,13.23,885.94,885.93,21.72]
["binance-futures","BNBUSDT",1769123288391,34.82,886.44,886.43,12.78]
["binance-futures","BNBUSDT",1769123349664,13.63,886.53,886.52,16.35]
["binance-futures","BNBUSDT",1769123360091,19.4,886.53,886.52,13.48]
["binance-futures","BNBUSDT",1769123435612,15.6,886.51,886.5,31.84]
["binance-futures","BNBUSDT",1769123481364,20.39,886.49,886.48,14.85]
["binance-futures","BNBUSDT",1769123512170,9.58,886.56,886.55,20.35]
["binance-futures","BNBUSDT",1769123550167,20.29,886.91,886.9,14.76]
["binance-futures","BNBUSDT",1769123587057,5.07,887.0,886.99,40.85]
["binance-futures","BNBUSDT",1769123666081,22.69,887.32,887.31,12.86]
["binance-futures","BNBUSDT",1769123669429,57.73,887.31,887.3,0.23]
["binance-futures","BNBUSDT",1769123739257,15.92,887.23,887.22,16.73]
["binance-futures","BNBUSDT",1769123828096,46.76,887.6,887.59,42.47]
["binance-futures","BNBUSDT",1769123886681,4.62,887.43,887.42,34.89]
["binance-futures","BNBUSDT",1769123917548,14.81,887.57,887.56,16.02]
["binance-futures","BNBUSDT",1769123972176,19.41,886.69,886.68,32.42]
["binance-futures","BNBUSDT",1769124017935,24.83,886.82,886.81,17.29]
["binance-futures","BNBUSDT",1769124062061,11.88,887.0,886.99,35.76]
["binance-futures","BNBUSDT",1769124125798,11.13,887.09,887.08,39.14]
["binance-futures","BNBUSDT",1769124224075,23.34,886.96,886.95,12.72]
["binance-futures","BNBUSDT",1769124301829,2.43,886.98,886.97,55.43]
["binance-futures","BNBUSDT",1769124327780,16.62,887.2,887.19,15.9]
["binance-futures","BNBUSDT",1769124386001,3.58,887.69,887.68,34.66]
["binance-futures","BNBUSDT",1769124454805,12.17,887.66,887.65,22.36]
["binance-futures","BNBUSDT",1769124482911,39.66,887.44,887.42,0.04]
["binance-futures","BNBUSDT",1769124533675,16.66,887.28,887.27,40.31]
["binance-futures","BNBUSDT",1769124587830,26.37,887.57,887.56,24.92]
["binance-futures","BNBUSDT",1769124628896,0.16,887.67,887.66,88.83]
["binance-futures","BNBUSDT",1769124674428,1.41,887.42,887.41,30.37]
["binance-futures","BNBUSDT",1769124764128,20.28,887.31,887.3,28.76]
["binance-futures","BNBUSDT",1769124827491,5.66,887.95,887.94,61.73]
["binance-futures","BNBUSDT",1769124841452,23.27,888.14,888.13,28.94]
["binance-futures","BNBUSDT",1769124909974,23.53,888.2,888.19,18.57]
["binance-futures","BNBUSDT",1769124985368,22.11,888.14,888.13,28.64]
["binance-futures","BNBUSDT",1769125022278,15.09,888.14,888.13,25.69]
["binance-futures","BNBUSDT",1769125091473,3.64,888.06,888.05,34.23]
["binance-futures","BNBUSDT",1769125134235,18.41,887.89,887.88,29.05]
["binance-futures","BNBUSDT",1769125241566,19.0,887.88,887.87,7.11]
["binance-futures","BNBUSDT",1769125281802,31.98,887.42,887.41,0.82]
["binance-futures","BNBUSDT",1769125297602,8.62,887.06,887.05,18.62]
["binance-futures","BNBUSDT",1769125366028,18.46,887.17,887.16,21.15]
["binance-futures","BNBUSDT",1769125398841,18.41,887.19,887.18,7.76]
["binance-futures","BNBUSDT",1769125499218,14.94,887.4,887.39,25.94]
["binance-futures","BNBUSDT",1769125578192,13.32,887.8,887.79,54.46]
["binance-futures","BNBUSDT",1769125605666,28.07,887.83,887.82,12.25]
["binance-futures","BNBUSDT",1769125686039,5.5,887.52,887.51,50.23]
["binance-futures","BNBUSDT",1769125721099,1.2,887.69,887.68,57.79]
["binance-futures","BNBUSDT",1769125804921,25.38,888.07,888.06,14.08]
["binance-futures","BNBUSDT",1769125858643,15.39,887.89,887.88,54.06]
["binance-futures","BNBUSDT",1769125889337,14.98,887.81,887.8,13.6]
["binance-futures","BNBUSDT",1769125946580,10.58,887.76,887.75,26.39]
["binance-futures","BNBUSDT",1769126051312,6.11,887.69,887.68,55.6]
["binance-futures","BNBUSDT",1769126093048,32.0,887.8,887.79,24.36]
["binance-futures","BNBUSDT",1769126168713,6.96,888.2,888.19,58.47]
["binance-futures","BNBUSDT",1769126203619,0.06,888.34,888.33,28.47]
["binance-futures","BNBUSDT",1769126272101,19.37,888.32,888.31,4.63]
["binance-futures","BNBUSDT",1769126317078,30.09,888.45,888.44,15.46]
["binance-futures","BNBUSDT",1769126317335,30.09,888.45,888.44,15.45]
["binance-futures","BNBUSDT",1769126317410,30.01,888.45,888.44,15.45]
["binance-futures","BNBUSDT",1769126317553,33.1,888.45,888.44,15.45]
["binance-futures","BNBUSDT",1769126317606,33.1,888.45,888.44,15.43]
["binance-futures","BNBUSDT",1769126317688,33.11,888.45,888.44,15.43]
["binance-futures","BNBUSDT",1769126318187,33.11,888.45,888.44,15.36]
["binance-futures","BNBUSDT",1769126318286,33.12,888.45,888.44,15.36]
["binance-futures","BNBUSDT",1769126318347,33.12,888.45,888.44,15.35]
["binance-futures","BNBUSDT",1769126318417,33.12,888.45,888.44,15.71]
["binance-futures","BNBUSDT",1769126318468,33.12,888.45,888.44,15.6]
["binance-futures","BNBUSDT",1769126318488,33.12,888.45,888.44,15.73]
["binance-futures","BNBUSDT",1769126318616,33.11,888.45,888.44,15.73]
["binance-futures","BNBUSDT",1769126318746,33.11,888.45,888.44,15.76]
["binance-futures","BNBUSDT",1769126318909,33.12,888.45,888.44,15.76]
["binance-futures","BNBUSDT",1769126319186,33.11,888.45,888.44,15.76]
["binance-futures","BNBUSDT",1769126319294,30.21,888.45,888.44,15.76]
["binance-futures","BNBUSDT",1769126319354,30.21,888.45,888.44,15.77]
["binance-futures","BNBUSDT",1769126319462,24.91,888.45,888.44,21.22]
["binance-futures","BNBUSDT",1769126319512,24.92,888.45,888.44,15.77]
["binance-futures","BNBUSDT",1769126319828,24.91,888.45,888.44,15.77]
["binance-futures","BNBUSDT",1769126319995,24.91,888.45,888.44,15.75]
["binance-futures","BNBUSDT",1769126320129,24.92,888.45,888.44,15.75]
["binance-futures","BNBUSDT",1769126320390,24.91,888.45,888.44,15.75]
["binance-futures","BNBUSDT",1769126320540,26.53,888.45,888.44,15.77]
["binance-futures","BNBUSDT",1769126320704,26.55,888.45,888.44,15.77]
["binance-futures","BNBUSDT",1769126320775,26.53,888.45,888.44,15.77]
["binance-futures","BNBUSDT",1769126320862,27.89,888.45,888.44,15.8]
["binance-futures","BNBUSDT",1769126320948,27.89,888.45,888.44,15.92]
["binance-futures","BNBUSDT",1769126321023,27.87,888.45,888.44,16.06]
["binance-futures","BNBUSDT",1769126321319,27.93,888.45,888.44,16.03]
["binance-futures","BNBUSDT",1769126321491,27.93,888.45,888.44,16.02]
["binance-futures","BNBUSDT",1769126321599,27.91,888.45,888.44,16.02]
["binance-futures","BNBUSDT",1769126321780,27.82,888.45,888.44,16.02]
["binance-futures","BNBUSDT",1769126321913,27.84,888.45,888.44,16.02]
["binance-futures","BNBUSDT",1769126322136,27.36,888.45,888.44,16.02]
["binance-futures","BNBUSDT",1769126322208,27.34,888.45,888.44,16.02]
["binance-futures","BNBUSDT",1769126322548,27.36,888.45,888.44,16.02]
["binance-futures","BNBUSDT",1769126322819,27.34,888.45,888.44,16.02]
["binance-futures","BNBUSDT",1769126323161,27.36,888.45,888.44,16.02]
["binance-futures","BNBUSDT",1769126323405,27.34,888.45,888.44,16.02]
["binance-futures","BNBUSDT",1769126323496,27.77,888.45,888.44,18.79]
["binance-futures","BNBUSDT",1769126323597,27.77,888.45,888.44,16.02]
["binance-futures","BNBUSDT",1769126323712,27.79,888.45,888.44,16.02]
["binance-futures","BNBUSDT",1769126323959,28.9,888.45,888.44,16.02]
["binance-futures","BNBUSDT",1769126324035,27.89,888.45,888.44,19.0]
["binance-futures","BNBUSDT",1769126324076,27.89,888.45,888.44,16.02]
["binance-futures","BNBUSDT",1769126324129,26.45,888.45,888.44,23.82]
["binance-futures","BNBUSDT",1769126324184,20.7,888.45,888.44,26.42]
["binance-futures","BNBUSDT",1769126324318,19.61,888.45,888.44,26.42]
["binance-futures","BNBUSDT",1769126324621,19.59,888.45,888.44,26.42]
["binance-futures","BNBUSDT",1769126324931,19.61,888.45,888.44,26.42]
["binance-futures","BNBUSDT",1769126325132,12.38,888.45,888.44,28.07]
["binance-futures","BNBUSDT",1769126325241,7.29,888.45,888.44,28.07]
["binance-futures","BNBUSDT",1769126325416,5.09,888.45,888.44,28.07]
["binance-futures","BNBUSDT",1769126325444,7.61,888.45,888.44,27.32]
["binance-futures","BNBUSDT",1769126325568,7.63,888.45,888.44,27.32]
["binance-futures","BNBUSDT",1769126325629,12.65,888.45,888.44,27.32]
["binance-futures","BNBUSDT",1769126325661,12.66,888.45,888.44,27.32]
["binance-futures","BNBUSDT",1769126325796,12.66,888.45,888.44,27.33]
["binance-futures","BNBUSDT",1769126325849,20.67,888.45,888.44,25.89]
["binance-futures","BNBUSDT",1769126325947,17.69,888.45,888.44,25.89]
["binance-futures","BNBUSDT",1769126326146,17.7,888.45,888.44,25.89]
["binance-futures","BNBUSDT",1769126326333,17.7,888.45,888.44,25.35]
["binance-futures","BNBUSDT",1769126326427,22.92,888.45,888.44,19.7]
["binance-futures","BNBUSDT",1769126326479,22.92,888.45,888.44,22.61]
["binance-futures","BNBUSDT",1769126326532,22.96,888.45,888.44,25.25]
["binance-futures","BNBUSDT",1769126326578,22.81,888.45,888.44,25.27]
["binance-futures","BNBUSDT",1769126326637,24.11,888.45,888.44,19.55]
["binance-futures","BNBUSDT",1769126326734,28.08,888.45,888.44,19.55]
["binance-futures","BNBUSDT",1769126326925,29.07,888.45,888.44,19.55]
["binance-futures","BNBUSDT",1769126327035,31.19,888.45,888.44,14.6]
["binance-futures","BNBUSDT",1769126327113,31.18,888.45,888.44,14.6]
["binance-futures","BNBUSDT",1769126327173,31.17,888.45,888.44,14.6]
["binance-futures","BNBUSDT",1769126327329,31.19,888.45,888.44,14.6]
["binance-futures","BNBUSDT",1769126327563,31.18,888.45,888.44,14.6]
["binance-futures","BNBUSDT",1769126327631,31.17,888.45,888.44,14.6]
["binance-futures","BNBUSDT",1769126327707,31.17,888.45,888.44,14.59]
["binance-futures","BNBUSDT",1769126327963,31.19,888.45,888.44,14.59]
["binance-futures","BNBUSDT",1769126328234,31.17,888.45,888.44,14.59]
["binance-futures","BNBUSDT",1769126328570,31.19,888.45,888.44,14.59]
["binance-futures","BNBUSDT",1769126328641,31.18,888.45,888.44,14.48]
["binance-futures","BNBUSDT",1769126328645,31.16,888.45,888.44,14.59]
["binance-futures","BNBUSDT",1769126328720,31.13,888.45,888.44,14.59]
["binance-futures","BNBUSDT",1769126328836,31.11,888.45,888.44,14.59]
["binance-futures","BNBUSDT",1769126329128,31.1,888.45,888.44,14.59]
["binance-futures","BNBUSDT",1769126329155,31.12,888.45,888.44,14.59]
["binance-futures","BNBUSDT",1769126329262,30.47,888.45,888.44,14.59]
["binance-futures","BNBUSDT",1769126329436,30.45,888.45,888.44,14.59]
["binance-futures","BNBUSDT",1769126329797,30.47,888.45,888.44,14.59]
["binance-futures","BNBUSDT",1769126330047,30.45,888.45,888.44,14.59]
["binance-futures","BNBUSDT",1769126330174,30.45,888.45,888.44,14.58]
["binance-futures","BNBUSDT",1769126330261,28.01,888.45,888.44,14.58]
["binance-futures","BNBUSDT",1769126330318,28.98,888.45,888.44,14.58]
["binance-futures","BNBUSDT",1769126330362,28.99,888.45,888.44,14.58]
["binance-futures","BNBUSDT",1769126330444,28.98,888.45,888.44,14.58]
["binance-futures","BNBUSDT",1769126330540,28.99,888.45,888.44,14.58]
["binance-futures","BNBUSDT",1769126330626,28.03,888.45,888.44,14.9]
["binance-futures","BNBUSDT",1769126330688,28.01,888.45,888.44,14.9]
["binance-futures","BNBUSDT",1769126330992,28.03,888.45,888.44,14.9]
["binance-futures","BNBUSDT",1769126331129,28.02,888.45,888.44,14.79]
["binance-futures","BNBUSDT",1769126331183,29.03,888.45,888.44,14.45]
["binance-futures","BNBUSDT",1769126331287,29.01,888.45,888.44,14.45]
["binance-futures","BNBUSDT",1769126331344,29.05,888.45,888.44,14.45]
["binance-futures","BNBUSDT",1769126331559,29.07,888.45,888.44,14.45]
["binance-futures","BNBUSDT",1769126331758,29.07,888.45,888.44,14.71]
["binance-futures","BNBUSDT",1769126331901,29.05,888.45,888.44,14.71]
["binance-futures","BNBUSDT",1769126332044,29.03,888.45,888.44,14.71]
["binance-futures","BNBUSDT",1769126332178,28.05,888.45,888.44,20.54]
["binance-futures","BNBUSDT",1769126332240,22.48,888.45,888.44,25.49]
["binance-futures","BNBUSDT",1769126332447,25.11,888.45,888.44,25.49]
["binance-futures","BNBUSDT",1769126332508,28.3,888.45,888.44,22.79]
["binance-futures","BNBUSDT",1769126332556,28.3,888.45,888.44,19.68]
["binance-futures","BNBUSDT",1769126332695,29.29,888.45,888.44,19.68]
["binance-futures","BNBUSDT",1769126332748,29.29,888.45,888.44,19.67]
["binance-futures","BNBUSDT",1769126332810,29.31,888.45,888.44,19.67]
["binance-futures","BNBUSDT",1769126332855,28.31,888.45,888.44,19.67]
["binance-futures","BNBUSDT",1769126333052,28.29,888.45,888.44,19.67]
["binance-futures","BNBUSDT",1769126333267,28.29,888.45,888.44,19.66]
["binance-futures","BNBUSDT",1769126333365,28.31,888.45,888.44,19.66]
["binance-futures","BNBUSDT",1769126333452,28.31,888.45,888.44,19.2]
["binance-futures","BNBUSDT",1769126333482,28.32,888.45,888.44,19.65]
["binance-futures","BNBUSDT",1769126333652,28.01,888.45,888.44,19.65]
["binance-futures","BNBUSDT",1769126333659,27.99,888.45,888.44,19.65]
["binance-futures","BNBUSDT",1769126333990,28.01,888.45,888.44,19.65]
["binance-futures","BNBUSDT",1769126334256,27.99,888.45,888.44,19.65]
["binance-futures","BNBUSDT",1769126334568,28.01,888.45,888.44,19.65]
["binance-futures","BNBUSDT",1769126334676,22.12,888.45,888.44,26.69]
["binance-futures","BNBUSDT",1769126334789,22.12,888.45,888.44,26.61]
["binance-futures","BNBUSDT",1769126334842,22.12,888.45,888.44,26.69]
["binance-futures","BNBUSDT",1769126334865,22.1,888.45,888.44,26.69]
["binance-futures","BNBUSDT",1769126335163,22.12,888.45,888.44,26.69]
["binance-futures","BNBUSDT",1769126335315,22.12,888.45,888.44,26.95]
["binance-futures","BNBUSDT",1769126335480,17.07,888.45,888.44,26.95]
["binance-futures","BNBUSDT",1769126335541,17.1,888.45,888.44,26.95]
["binance-futures","BNBUSDT",1769126335647,12.15,888.45,888.44,26.95]
["binance-futures","BNBUSDT",1769126335788,17.19,888.45,888.44,26.95]
["binance-futures","BNBUSDT",1769126335963,17.19,888.45,888.44,26.58]
["binance-futures","BNBUSDT",1769126336116,17.17,888.45,888.44,26.58]
["binance-futures","BNBUSDT",1769126336293,17.17,888.45,888.44,26.55]
["binance-futures","BNBUSDT",1769126336367,17.19,888.45,888.44,26.55]
["binance-futures","BNBUSDT",1769126336601,17.2,888.45,888.44,26.66]
["binance-futures","BNBUSDT",1769126336700,17.18,888.45,888.44,26.66]
["binance-futures","BNBUSDT",1769126337018,17.2,888.45,888.44,26.66]
["binance-futures","BNBUSDT",1769126337068,17.2,888.45,888.44,26.34]
["binance-futures","BNBUSDT",1769126337146,20.24,888.45,888.44,25.03]
["binance-futures","BNBUSDT",1769126337244,20.24,888.45,888.44,22.28]
["binance-futures","BNBUSDT",1769126337297,20.22,888.45,888.44,22.28]
["binance-futures","BNBUSDT",1769126337359,20.22,888.45,888.44,22.41]
["binance-futures","BNBUSDT",1769126337602,20.24,888.45,888.44,22.41]
["binance-futures","BNBUSDT",1769126337705,20.16,888.45,888.44,22.41]
["binance-futures","BNBUSDT",1769126337740,20.25,888.45,888.44,22.41]
["binance-futures","BNBUSDT",1769126337886,20.23,888.45,888.44,22.41]
["binance-futures","BNBUSDT",1769126338161,20.23,888.45,888.44,22.42]
["binance-futures","BNBUSDT",1769126338205,20.25,888.45,888.44,22.44]
["binance-futures","BNBUSDT",1769126338353,20.25,888.45,888.44,22.14]
["binance-futures","BNBUSDT",1769126338392,20.29,888.45,888.44,22.14]
["binance-futures","BNBUSDT",1769126338428,20.22,888.45,888.44,22.14]
["binance-futures","BNBUSDT",1769126338529,20.39,888.45,888.44,22.14]
["binance-futures","BNBUSDT",1769126338577,20.39,888.45,888.44,22.07]
["binance-futures","BNBUSDT",1769126338741,22.92,888.45,888.44,22.07]
["binance-futures","BNBUSDT",1769126338796,17.37,888.45,888.44,24.72]
["binance-futures","BNBUSDT",1769126338970,20.4,888.45,888.44,24.72]
["binance-futures","BNBUSDT",1769126339093,20.38,888.45,888.44,24.72]
["binance-futures","BNBUSDT",1769126339216,17.35,888.45,888.44,24.7]
["binance-futures","BNBUSDT",1769126339413,17.37,888.45,888.44,24.7]
["binance-futures","BNBUSDT",1769126339502,17.37,888.45,888.44,24.93]
["binance-futures","BNBUSDT",1769126339568,17.36,888.45,888.44,24.93]
["binance-futures","BNBUSDT",1769126339688,12.31,888.45,888.44,26.37]
["binance-futures","BNBUSDT",1769126339780,22.55,888.45,888.44,19.67]
["binance-futures","BNBUSDT",1769126340011,22.57,888.45,888.44,19.48]
["binance-futures","BNBUSDT",1769126340120,22.56,888.45,888.44,19.48]
["binance-futures","BNBUSDT",1769126340218,22.56,888.45,888.44,22.45]
["binance-futures","BNBUSDT",1769126340263,20.01,888.45,888.44,22.47]
["binance-futures","BNBUSDT",1769126340329,19.99,888.45,888.44,22.48]
["binance-futures","BNBUSDT",1769126340547,19.99,888.45,888.44,22.25]
["binance-futures","BNBUSDT",1769126340599,20.01,888.45,888.44,25.44]
["binance-futures","BNBUSDT",1769126340936,19.99,888.45,888.44,22.49]
["binance-futures","BNBUSDT",1769126341039,22.76,888.45,888.44,22.49]
["binance-futures","BNBUSDT",1769126341146,22.77,888.45,888.44,19.5]
["binance-futures","BNBUSDT",1769126341227,22.79,888.45,888.44,19.5]
["binance-futures","BNBUSDT",1769126341337,22.79,888.45,888.44,19.52]
["binance-futures","BNBUSDT",1769126341524,22.87,888.45,888.44,19.52]
["binance-futures","BNBUSDT",1769126341642,23.86,888.45,888.44,19.52]
["binance-futures","BNBUSDT",1769126341695,23.82,888.45,888.44,19.52]
["binance-futures","BNBUSDT",1769126341738,23.83,888.45,888.44,19.52]
["binance-futures","BNBUSDT",1769126341820,23.85,888.45,888.44,19.52]
["binance-futures","BNBUSDT",1769126341933,25.3,888.45,888.44,19.52]
["binance-futures","BNBUSDT",1769126342003,25.78,888.45,888.44,19.52]
["binance-futures","BNBUSDT",1769126342107,25.78,888.45,888.44,14.57]
["binance-futures","BNBUSDT",1769126342199,29.15,888.45,888.44,14.57]
["binance-futures","BNBUSDT",1769126342246,29.12,888.45,888.44,14.57]
["binance-futures","BNBUSDT",1769126342306,32.33,888.45,888.44,14.32]
["binance-futures","BNBUSDT",1769126342420,32.35,888.45,888.44,14.32]
["binance-futures","BNBUSDT",1769126342460,32.35,888.45,888.44,14.71]
["binance-futures","BNBUSDT",1769126342640,21.84,888.4,888.38,0.05]
["binance-futures","BNBUSDT",1769126342689,24.73,888.35,888.34,5.07]
["binance-futures","BNBUSDT",1769126342746,30.14,888.35,888.34,8.46]
["binance-futures","BNBUSDT",1769126342781,27.26,888.35,888.34,16.29]
["binance-futures","BNBUSDT",1769126342850,27.26,888.35,888.34,16.28]
["binance-futures","BNBUSDT",1769126342902,7.01,888.35,888.34,20.76]
["binance-futures","BNBUSDT",1769126342953,6.99,888.35,888.34,20.76]
["binance-futures","BNBUSDT",1769126343003,7.01,888.35,888.34,20.76]
["binance-futures","BNBUSDT",1769126343053,7.02,888.35,888.34,20.76]
["binance-futures","BNBUSDT",1769126343259,7.02,888.35,888.34,20.82]
["binance-futures","BNBUSDT",1769126343332,9.78,888.35,888.34,20.6]
["binance-futures","BNBUSDT",1769126343383,12.73,888.35,888.34,20.84]
["binance-futures","BNBUSDT",1769126343435,15.83,888.35,888.34,20.79]
["binance-futures","BNBUSDT",1769126343490,15.83,888.35,888.34,17.59]
["binance-futures","BNBUSDT",1769126343617,10.04,888.35,888.34,20.93]
["binance-futures","BNBUSDT",1769126343715,6.93,888.35,888.34,20.93]
["binance-futures","BNBUSDT",1769126343918,1.89,888.35,888.34,20.93]
["binance-futures","BNBUSDT",1769126343964,4.14,888.35,888.34,20.93]
["binance-futures","BNBUSDT",1769126344028,11.8,888.35,888.34,19.83]
["binance-futures","BNBUSDT",1769126344083,11.82,888.35,888.34,19.83]
["binance-futures","BNBUSDT",1769126344143,14.75,888.35,888.34,19.83]
["binance-futures","BNBUSDT",1769126344262,19.82,888.35,888.34,17.02]
["binance-futures","BNBUSDT",1769126344482,19.82,888.35,888.34,16.97]
["binance-futures","BNBUSDT",1769126344512,19.89,888.35,888.34,16.97]
["binance-futures","BNBUSDT",1769126344568,19.89,888.35,888.34,12.19]
["binance-futures","BNBUSDT",1769126344763,19.82,888.35,888.34,12.19]
["binance-futures","BNBUSDT",1769126345130,19.82,888.35,888.34,12.2]
["binance-futures","BNBUSDT",1769126345238,19.82,888.35,888.34,12.22]
["binance-futures","BNBUSDT",1769126345754,14.26,888.35,888.34,19.9]
["binance-futures","BNBUSDT",1769126345930,14.24,888.35,888.34,19.9]
["binance-futures","BNBUSDT",1769126346140,11.96,888.35,888.34,19.9]
["binance-futures","BNBUSDT",1769126346247,14.65,888.35,888.34,19.66]
["binance-futures","BNBUSDT",1769126346324,11.97,888.35,888.34,19.66]
["binance-futures","BNBUSDT",1769126346511,14.51,888.35,888.34,19.66]
["binance-futures","BNBUSDT",1769126346537,14.53,888.35,888.34,19.66]
["binance-futures","BNBUSDT",1769126346651,14.54,888.35,888.34,16.76]
["binance-futures","BNBUSDT",1769126346700,14.53,888.35,888.34,16.76]
["binance-futures","BNBUSDT",1769126346836,17.04,888.35,888.34,16.76]
["binance-futures","BNBUSDT",1769126347108,17.04,888.35,888.34,19.6]
["binance-futures","BNBUSDT",1769126347150,11.96,888.35,888.34,19.6]
["binance-futures","BNBUSDT",1769126347266,11.87,888.35,888.34,19.84]
["binance-futures","BNBUSDT",1769126347561,11.88,888.35,888.34,19.84]
["binance-futures","BNBUSDT",1769126347678,12.3,888.35,888.34,19.84]
["binance-futures","BNBUSDT",1769126347944,12.31,888.35,888.34,20.03]
["binance-futures","BNBUSDT",1769126348025,9.55,888.35,888.34,20.05]
["binance-futures","BNBUSDT",1769126348153,4.48,888.35,888.34,22.95]
["binance-futures","BNBUSDT",1769126348201,4.48,888.35,888.34,23.95]
["binance-futures","BNBUSDT",1769126348254,9.52,888.35,888.34,20.05]
["binance-futures","BNBUSDT",1769126348383,9.49,888.35,888.34,19.81]
["binance-futures","BNBUSDT",1769126348433,12.48,888.35,888.34,19.8]
["binance-futures","BNBUSDT",1769126348499,17.56,888.35,888.34,19.8]
["binance-futures","BNBUSDT",1769126348640,20.6,888.35,888.34,19.8]
["binance-futures","BNBUSDT",1769126348910,17.57,888.35,888.34,19.8]
["binance-futures","BNBUSDT",1769126349151,17.57,888.35,888.34,19.81]
["binance-futures","BNBUSDT",1769126349427,17.57,888.35,888.34,19.92]
["binance-futures","BNBUSDT",1769126349676,4.46,888.35,888.34,25.71]
["binance-futures","BNBUSDT",1769126349798,4.48,888.35,888.34,26.73]
["binance-futures","BNBUSDT",1769126349970,4.54,888.35,888.34,26.73]
["binance-futures","BNBUSDT",1769126350038,4.6,888.35,888.34,26.73]
["binance-futures","BNBUSDT",1769126350084,4.66,888.35,888.34,26.73]
["binance-futures","BNBUSDT",1769126350191,9.79,888.35,888.34,25.97]
["binance-futures","BNBUSDT",1769126350377,9.79,888.35,888.34,26.06]
["binance-futures","BNBUSDT",1769126350473,9.79,888.35,888.34,26.57]
["binance-futures","BNBUSDT",1769126350541,9.8,888.35,888.34,26.57]
["binance-futures","BNBUSDT",1769126351427,9.8,888.35,888.34,26.58]
["binance-futures","BNBUSDT",1769126352060,9.8,888.35,888.34,26.72]
["binance-futures","BNBUSDT",1769126352169,30.3,888.41,888.4,22.43]
["binance-futures","BNBUSDT",1769126352223,33.94,888.41,888.4,24.25]
["binance-futures","BNBUSDT",1769126352259,30.87,888.41,888.4,25.55]
["binance-futures","BNBUSDT",1769126352435,33.83,888.41,888.4,25.65]
["binance-futures","BNBUSDT",1769126352475,30.88,888.41,888.4,25.67]
["binance-futures","BNBUSDT",1769126352647,33.97,888.41,888.4,25.67]
["binance-futures","BNBUSDT",1769126352729,34.11,888.41,888.4,25.67]
["binance-futures","BNBUSDT",1769126352828,37.01,888.41,888.4,20.67]
["binance-futures","BNBUSDT",1769126353044,37.13,888.41,888.4,25.9]
["binance-futures","BNBUSDT",1769126353052,37.13,888.41,888.4,25.96]
["binance-futures","BNBUSDT",1769126353242,36.64,888.41,888.4,25.97]
["binance-futures","BNBUSDT",1769126353428,36.64,888.41,888.4,25.98]
["binance-futures","BNBUSDT",1769126353515,36.69,888.41,888.4,23.37]
["binance-futures","BNBUSDT",1769126353648,36.84,888.41,888.4,23.37]
["binance-futures","BNBUSDT",1769126353697,36.84,888.41,888.4,20.75]
["binance-futures","BNBUSDT",1769126353857,46.82,888.41,888.4,20.75]
["binance-futures","BNBUSDT",1769126353915,49.44,888.41,888.4,3.6]
["binance-futures","BNBUSDT",1769126354021,49.42,888.41,888.4,3.6]
["binance-futures","BNBUSDT",1769126354082,49.42,888.41,888.4,0.66]
["binance-futures","BNBUSDT",1769126354133,48.52,888.41,888.4,0.66]
["binance-futures","BNBUSDT",1769126354193,48.51,888.41,888.4,0.66]
["binance-futures","BNBUSDT",1769126354483,55.49,888.41,888.4,0.66]
["binance-futures","BNBUSDT",1769126354539,67.25,888.39,888.38,0.32]
["binance-futures","BNBUSDT",1769126354591,2.89,888.31,888.25,1.38]
["binance-futures","BNBUSDT",1769126354639,56.9,888.28,888.27,2.3]
["binance-futures","BNBUSDT",1769126354695,65.59,888.28,888.27,0.29]
["binance-futures","BNBUSDT",1769126354739,67.16,888.28,888.27,0.29]
["binance-futures","BNBUSDT",1769126354798,67.16,888.28,888.27,0.31]
["binance-futures","BNBUSDT",1769126354895,68.16,888.28,888.27,0.31]
["binance-futures","BNBUSDT",1769126355008,68.16,888.28,888.27,0.07]
["binance-futures","BNBUSDT",1769126355064,68.16,888.28,888.27,0.04]
["binance-futures","BNBUSDT",1769126355130,68.14,888.28,888.27,0.04]
["binance-futures","BNBUSDT",1769126355497,68.15,888.28,888.27,0.3]
["binance-futures","BNBUSDT",1769126355559,68.15,888.28,888.27,0.32]
["binance-futures","BNBUSDT",1769126355842,65.7,888.28,888.27,3.05]
["binance-futures","BNBUSDT",1769126355958,65.7,888.28,888.27,2.82]
["binance-futures","BNBUSDT",1769126356220,61.84,888.28,888.27,8.06]
["binance-futures","BNBUSDT",1769126356371,58.95,888.28,888.27,10.6]
["binance-futures","BNBUSDT",1769126356432,58.95,888.28,888.27,10.95]
["binance-futures","BNBUSDT",1769126356532,59.06,888.28,888.27,10.93]
["binance-futures","BNBUSDT",1769126356632,59.06,888.28,888.27,8.08]
["binance-futures","BNBUSDT",1769126356900,59.76,888.28,888.27,3.05]
["binance-futures","BNBUSDT",1769126357372,58.93,888.28,888.27,8.06]
["binance-futures","BNBUSDT",1769126357670,59.62,888.28,888.27,2.9]
["binance-futures","BNBUSDT",1769126357793,34.04,888.28,888.27,13.57]
["binance-futures","BNBUSDT",1769126357833,31.64,888.28,888.27,13.55]
["binance-futures","BNBUSDT",1769126357897,31.63,888.28,888.27,13.77]
["binance-futures","BNBUSDT",1769126357944,31.63,888.28,888.27,13.79]
["binance-futures","BNBUSDT",1769126359509,31.69,888.28,888.27,13.79]
["binance-futures","BNBUSDT",1769126359624,31.31,888.28,888.27,8.76]
["binance-futures","BNBUSDT",1769126360038,30.13,888.28,888.27,13.35]
["binance-futures","BNBUSDT",1769126360840,31.83,888.28,888.27,7.4]
["binance-futures","BNBUSDT",1769126361101,33.26,888.28,888.27,7.4]
["binance-futures","BNBUSDT",1769126361269,33.27,888.28,888.27,7.4]
["binance-futures","BNBUSDT",1769126361399,31.79,888.18,888.17,16.01]
["binance-futures","BNBUSDT",1769126361450,34.52,888.18,888.17,16.27]
["binance-futures","BNBUSDT",1769126361558,29.69,888.18,888.17,16.27]
["binance-futures","BNBUSDT",1769126361663,29.7,888.18,888.17,19.19]
["binance-futures","BNBUSDT",1769126361717,29.66,888.18,888.17,19.19]
["binance-futures","BNBUSDT",1769126361754,29.67,888.18,888.17,19.19]
["binance-futures","BNBUSDT",1769126361986,26.59,888.18,888.17,19.19]
["binance-futures","BNBUSDT",1769126362033,26.59,888.18,888.17,19.43]
["binance-futures","BNBUSDT",1769126362155,15.42,888.18,888.17,19.43]
["binance-futures","BNBUSDT",1769126362199,6.5,888.18,888.17,21.12]
["binance-futures","BNBUSDT",1769126362259,1.43,888.18,888.17,24.97]
["binance-futures","BNBUSDT",1769126362316,0.73,888.18,888.17,25.95]
["binance-futures","BNBUSDT",1769126362410,11.09,888.22,888.21,44.25]
["binance-futures","BNBUSDT",1769126362473,12.11,888.22,888.21,44.36]
["binance-futures","BNBUSDT",1769126362522,12.24,888.22,888.21,44.38]
["binance-futures","BNBUSDT",1769126362574,9.31,888.22,888.21,44.38]
["binance-futures","BNBUSDT",1769126362630,6.24,888.22,888.21,44.38]
["binance-futures","BNBUSDT",1769126362676,1.17,888.22,888.21,44.38]
["binance-futures","BNBUSDT",1769126362724,0.6,888.22,888.21,35.93]
["binance-futures","BNBUSDT",1769126362786,10.99,888.24,888.23,49.18]
["binance-futures","BNBUSDT",1769126362841,12.01,888.24,888.23,49.19]
["binance-futures","BNBUSDT",1769126362883,12.01,888.24,888.23,46.55]
["binance-futures","BNBUSDT",1769126363131,9.19,888.24,888.23,47.57]
["binance-futures","BNBUSDT",1769126363277,8.81,888.24,888.23,47.57]
["binance-futures","BNBUSDT",1769126363366,8.81,888.24,888.23,58.69]
["binance-futures","BNBUSDT",1769126363439,8.81,888.24,888.23,58.79]
["binance-futures","BNBUSDT",1769126363482,8.81,888.24,888.23,57.79]
["binance-futures","BNBUSDT",1769126363710,8.81,888.24,888.23,57.78]
["binance-futures","BNBUSDT",1769126364475,8.81,888.24,888.23,58.9]
["binance-futures","BNBUSDT",1769126364519,8.81,888.24,888.23,63.51]
["binance-futures","BNBUSDT",1769126364964,8.82,888.24,888.23,63.51]
["binance-futures","BNBUSDT",1769126365038,8.82,888.24,888.23,62.51]
["binance-futures","BNBUSDT",1769126365444,8.82,888.24,888.23,62.61]
["binance-futures","BNBUSDT",1769126365510,8.86,888.24,888.23,62.61]
["binance-futures","BNBUSDT",1769126365713,8.86,888.24,888.23,62.7]
["binance-futures","BNBUSDT",1769126365918,1.1,888.24,888.23,62.72]
["binance-futures","BNBUSDT",1769126365971,122.79,888.45,888.4,0.01]
["binance-futures","BNBUSDT",1769126366022,12.22,888.37,888.36,12.82]
["binance-futures","BNBUSDT",1769126366075,26.05,888.37,888.36,8.42]
["binance-futures","BNBUSDT",1769126366233,26.05,888.37,888.36,8.43]
["binance-futures","BNBUSDT",1769126366437,24.61,888.37,888.36,8.35]
["binance-futures","BNBUSDT",1769126367014,29.2,888.37,888.36,13.4]
["binance-futures","BNBUSDT",1769126367169,29.19,888.37,888.36,13.38]
["binance-futures","BNBUSDT",1769126367653,29.19,888.37,888.36,13.0]
["binance-futures","BNBUSDT",1769126367707,24.12,888.37,888.36,13.0]
["binance-futures","BNBUSDT",1769126367730,24.13,888.37,888.36,13.02]
["binance-futures","BNBUSDT",1769126367812,29.19,888.37,888.36,13.01]
["binance-futures","BNBUSDT",1769126367872,24.13,888.37,888.36,13.01]
["binance-futures","BNBUSDT",1769126368076,29.2,888.37,888.36,13.01]
["binance-futures","BNBUSDT",1769126368079,29.19,888.37,888.36,13.01]
["binance-futures","BNBUSDT",1769126368233,29.19,888.37,888.36,13.0]
["binance-futures","BNBUSDT",1769126368411,28.98,888.37,888.36,13.0]
["binance-futures","BNBUSDT",1769126368485,17.89,888.37,888.36,17.68]
["binance-futures","BNBUSDT",1769126368536,17.89,888.37,888.36,17.7]
["binance-futures","BNBUSDT",1769126368583,17.93,888.37,888.36,17.7]
["binance-futures","BNBUSDT",1769126368746,22.99,888.37,888.36,17.7]
["binance-futures","BNBUSDT",1769126369033,22.97,888.37,888.36,17.32]
["binance-futures","BNBUSDT",1769126369820,22.98,888.37,888.36,17.55]
["binance-futures","BNBUSDT",1769126370097,22.98,888.37,888.36,10.64]
["binance-futures","BNBUSDT",1769126370761,22.72,888.37,888.36,10.64]
["binance-futures","BNBUSDT",1769126371338,22.72,888.37,888.36,10.65]
["binance-futures","BNBUSDT",1769126372251,22.85,888.37,888.36,10.65]
["binance-futures","BNBUSDT",1769126372447,22.85,888.37,888.36,10.64]
["binance-futures","BNBUSDT",1769126372863,23.54,888.37,888.36,10.64]
["binance-futures","BNBUSDT",1769126373719,22.84,888.37,888.36,10.64]
["binance-futures","BNBUSDT",1769126374271,22.84,888.37,888.36,10.74]
["binance-futures","BNBUSDT",1769126374558,22.99,888.37,888.36,10.74]
["binance-futures","BNBUSDT",1769126375000,22.98,888.37,888.36,10.74]
["binance-futures","BNBUSDT",1769126376288,22.98,888.37,888.36,10.14]
["binance-futures","BNBUSDT",1769126376700,22.98,888.37,888.36,10.4]
["binance-futures","BNBUSDT",1769126376960,22.94,888.37,888.36,10.4]
["binance-futures","BNBUSDT",1769126377410,24.42,888.37,888.36,5.39]
["binance-futures","BNBUSDT",1769126377649,23.94,888.37,888.36,10.42]
["binance-futures","BNBUSDT",1769126377818,22.94,888.37,888.36,10.42]
["binance-futures","BNBUSDT",1769126377994,28.75,888.37,888.36,0.67]
["binance-futures","BNBUSDT",1769126378148,31.85,888.37,888.36,3.01]
["binance-futures","BNBUSDT",1769126378251,31.85,888.37,888.36,3.03]
["binance-futures","BNBUSDT",1769126378309,31.85,888.37,888.36,3.44]
["binance-futures","BNBUSDT",1769126378363,22.94,888.37,888.36,9.41]
["binance-futures","BNBUSDT",1769126378517,22.57,888.37,888.36,9.43]
["binance-futures","BNBUSDT",1769126378851,24.04,888.37,888.36,3.46]
["binance-futures","BNBUSDT",1769126379035,24.06,888.37,888.36,3.46]
["binance-futures","BNBUSDT",1769126379872,23.07,888.37,888.36,8.47]
["binance-futures","BNBUSDT",1769126380038,23.07,888.37,888.36,8.54]
["binance-futures","BNBUSDT",1769126380163,23.2,888.37,888.36,8.56]
["binance-futures","BNBUSDT",1769126380263,23.19,888.37,888.36,8.56]
["binance-futures","BNBUSDT",1769126380444,24.64,888.37,888.36,9.5]
["binance-futures","BNBUSDT",1769126380710,24.63,888.37,888.36,9.5]
["binance-futures","BNBUSDT",1769126380885,24.63,888.37,888.36,3.53]
["binance-futures","BNBUSDT",1769126381024,24.64,888.37,888.36,3.53]
["binance-futures","BNBUSDT",1769126381135,19.77,888.26,888.25,3.75]
["binance-futures","BNBUSDT",1769126381187,23.79,888.26,888.25,22.49]
["binance-futures","BNBUSDT",1769126381292,28.89,888.26,888.25,22.51]
["binance-futures","BNBUSDT",1769126381433,28.9,888.26,888.25,22.61]
["binance-futures","BNBUSDT",1769126381665,28.91,888.26,888.25,22.62]
["binance-futures","BNBUSDT",1769126381707,28.79,888.26,888.25,22.62]
["binance-futures","BNBUSDT",1769126381818,28.64,888.26,888.25,22.62]
["binance-futures","BNBUSDT",1769126381952,28.63,888.26,888.25,22.62]
["binance-futures","BNBUSDT",1769126382183,28.64,888.26,888.25,21.2]
["binance-futures","BNBUSDT",1769126382240,28.65,888.26,888.25,21.21]
["binance-futures","BNBUSDT",1769126382539,28.64,888.26,888.25,21.21]
["binance-futures","BNBUSDT",1769126382913,28.12,888.26,888.25,21.21]
["binance-futures","BNBUSDT",1769126383019,28.12,888.26,888.25,21.35]
["binance-futures","BNBUSDT",1769126383138,28.0,888.26,888.25,21.35]
["binance-futures","BNBUSDT",1769126384806,27.97,888.26,888.25,21.35]
["binance-futures","BNBUSDT",1769126385319,27.8,888.26,888.25,21.35]
["binance-futures","BNBUSDT",1769126385666,16.86,888.3,888.29,34.82]
["binance-futures","BNBUSDT",1769126385719,18.0,888.3,888.29,34.85]
["binance-futures","BNBUSDT",1769126386324,18.01,888.3,888.29,35.11]
["binance-futures","BNBUSDT",1769126386432,18.01,888.3,888.29,35.12]
["binance-futures","BNBUSDT",1769126386654,23.07,888.3,888.29,35.12]
["binance-futures","BNBUSDT",1769126386706,26.19,888.3,888.29,35.12]
["binance-futures","BNBUSDT",1769126386914,1.15,888.3,888.29,36.62]
["binance-futures","BNBUSDT",1769126386971,5.09,888.31,888.3,51.14]
["binance-futures","BNBUSDT",1769126387023,1.09,888.31,888.3,51.14]
["binance-futures","BNBUSDT",1769126387076,28.5,888.35,888.34,42.51]
["binance-futures","BNBUSDT",1769126387130,29.62,888.35,888.34,41.07]
["binance-futures","BNBUSDT",1769126387237,29.62,888.35,888.34,41.09]
["binance-futures","BNBUSDT",1769126387516,29.62,888.35,888.34,41.1]
["binance-futures","BNBUSDT",1769126387669,29.63,888.35,888.34,41.36]
["binance-futures","BNBUSDT",1769126388092,16.46,888.35,888.34,48.08]
["binance-futures","BNBUSDT",1769126388149,16.46,888.35,888.34,48.09]
["binance-futures","BNBUSDT",1769126388359,11.33,888.35,888.34,48.07]
["binance-futures","BNBUSDT",1769126388683,16.35,888.35,888.34,43.02]
["binance-futures","BNBUSDT",1769126388812,16.35,888.35,888.34,41.99]
["binance-futures","BNBUSDT",1769126388825,18.9,888.35,888.34,40.33]
["binance-futures","BNBUSDT",1769126389004,18.9,888.35,888.34,37.82]
["binance-futures","BNBUSDT",1769126389080,18.9,888.35,888.34,37.81]
["binance-futures","BNBUSDT",1769126389099,21.84,888.35,888.34,37.81]
["binance-futures","BNBUSDT",1769126389278,18.9,888.35,888.34,38.14]
["binance-futures","BNBUSDT",1769126389451,16.36,888.35,888.34,39.66]
["binance-futures","BNBUSDT",1769126389804,16.36,888.35,888.34,44.75]
["binance-futures","BNBUSDT",1769126389829,16.36,888.35,888.34,39.68]
["binance-futures","BNBUSDT",1769126390039,16.36,888.35,888.34,39.82]
["binance-futures","BNBUSDT",1769126390785,15.9,888.35,888.34,39.82]
["binance-futures","BNBUSDT",1769126390992,20.96,888.35,888.34,39.82]
["binance-futures","BNBUSDT",1769126391246,10.87,888.35,888.34,39.76]
["binance-futures","BNBUSDT",1769126392244,10.87,888.35,888.34,39.77]
["binance-futures","BNBUSDT",1769126392538,10.86,888.35,888.34,39.77]
["binance-futures","BNBUSDT",1769126392615,10.86,888.35,888.34,39.83]
["binance-futures","BNBUSDT",1769126392697,10.86,888.35,888.34,42.61]
["binance-futures","BNBUSDT",1769126392710,10.86,888.35,888.34,47.7]
["binance-futures","BNBUSDT",1769126392811,10.86,888.35,888.34,42.63]
["binance-futures","BNBUSDT",1769126393104,6.36,888.35,888.34,47.68]
["binance-futures","BNBUSDT",1769126393267,5.1,888.35,888.34,58.84]
["binance-futures","BNBUSDT",1769126393377,0.07,888.39,888.38,21.53]
["binance-futures","BNBUSDT",1769126393430,113.65,888.45,888.44,36.8]
["binance-futures","BNBUSDT",1769126393483,113.55,888.45,888.44,37.06]
["binance-futures","BNBUSDT",1769126393636,113.55,888.45,888.44,37.07]
["binance-futures","BNBUSDT",1769126393747,111.59,888.45,888.44,37.16]
["binance-futures","BNBUSDT",1769126393796,111.6,888.45,888.44,37.46]
["binance-futures","BNBUSDT",1769126393824,111.6,888.45,888.44,31.84]
["binance-futures","BNBUSDT",1769126394141,111.6,888.45,888.44,36.89]
["binance-futures","BNBUSDT",1769126394280,111.6,888.45,888.44,34.91]
["binance-futures","BNBUSDT",1769126394688,111.58,888.45,888.44,44.99]
["binance-futures","BNBUSDT",1769126394739,101.29,888.45,888.44,41.71]
["binance-futures","BNBUSDT",1769126394793,101.29,888.45,888.44,49.19]
["binance-futures","BNBUSDT",1769126394898,101.31,888.45,888.44,49.19]
["binance-futures","BNBUSDT",1769126395050,101.31,888.45,888.44,36.7]
["binance-futures","BNBUSDT",1769126395113,101.31,888.45,888.44,35.26]
["binance-futures","BNBUSDT",1769126395223,101.31,888.45,888.44,34.94]
["binance-futures","BNBUSDT",1769126395446,101.32,888.45,888.44,34.94]
["binance-futures","BNBUSDT",1769126395534,101.54,888.45,888.44,34.94]
["binance-futures","BNBUSDT",1769126395751,101.54,888.45,888.44,33.14]
["binance-futures","BNBUSDT",1769126395795,101.54,888.45,888.44,32.93]
["binance-futures","BNBUSDT",1769126395866,102.81,888.45,888.44,32.93]
["binance-futures","BNBUSDT",1769126396070,102.81,888.45,888.44,31.11]
["binance-futures","BNBUSDT",1769126396491,102.81,888.45,888.44,31.1]
["binance-futures","BNBUSDT",1769126396511,102.81,888.45,888.44,31.15]
["binance-futures","BNBUSDT",1769126396953,102.35,888.45,888.44,31.15]
["binance-futures","BNBUSDT",1769126396986,102.35,888.45,888.44,37.66]
["binance-futures","BNBUSDT",1769126397070,102.35,888.45,888.44,37.8]
["binance-futures","BNBUSDT",1769126398099,102.35,888.45,888.44,37.81]
["binance-futures","BNBUSDT",1769126398292,96.35,888.45,888.44,38.02]
["binance-futures","BNBUSDT",1769126398366,96.35,888.45,888.44,32.95]
["binance-futures","BNBUSDT",1769126398507,96.39,888.45,888.44,32.95]
["binance-futures","BNBUSDT",1769126398991,96.33,888.45,888.44,32.95]
["binance-futures","BNBUSDT",1769126399135,130.12,888.45,888.44,32.95]
["binance-futures","BNBUSDT",1769126399304,147.86,888.45,888.44,32.95]
["binance-futures","BNBUSDT",1769126399347,147.57,888.45,888.44,28.57]
["binance-futures","BNBUSDT",1769126399409,162.87,888.45,888.44,28.57]
["binance-futures","BNBUSDT",1769126399458,162.87,888.45,888.44,39.86]
["binance-futures","BNBUSDT",1769126399570,162.85,888.45,888.44,39.86]
["binance-futures","BNBUSDT",1769126399663,162.84,888.45,888.44,39.86]
["binance-futures","BNBUSDT",1769126399835,167.9,888.45,888.44,39.88]